{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":807813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1740009600016,7.03,653.32,653.11,2.86]
["binance-futures","BNBUSDT",1740009604475,13.09,653.12,653.11,2.85]
["binance-futures","BNBUSDT",1740009604580,12.08,653.11,653.07,1.71]
["binance-futures","BNBUSDT",1740009604632,20.05,653.11,653.02,1.16]
["binance-futures","BNBUSDT",1740009604683,23.42,653.11,653.08,0.82]
["binance-futures","BNBUSDT",1740009604730,22.76,653.11,653.07,3.23]
["binance-futures","BNBUSDT",1740009604782,22.38,653.11,653.07,2.19]
["binance-futures","BNBUSDT",1740009604837,23.15,653.11,653.07,2.19]
["binance-futures","BNBUSDT",1740009604889,3.28,653.1,653.06,1.46]
["binance-futures","BNBUSDT",1740009604938,0.21,653.07,653.06,2.08]
["binance-futures","BNBUSDT",1740009605043,0.9,652.91,652.9,4.95]
["binance-futures","BNBUSDT",1740009605093,0.9,652.91,652.9,1.53]
["binance-futures","BNBUSDT",1740009605139,0.9,652.91,652.9,1.83]
["binance-futures","BNBUSDT",1740009605257,4.78,652.91,652.9,7.02]
["binance-futures","BNBUSDT",1740009605308,2.91,652.91,652.9,7.77]
["binance-futures","BNBUSDT",1740009605359,2.93,652.91,652.9,7.94]
["binance-futures","BNBUSDT",1740009605417,3.13,652.91,652.9,8.5]
["binance-futures","BNBUSDT",1740009605467,1.61,652.91,652.9,5.2]
["binance-futures","BNBUSDT",1740009605522,1.66,652.91,652.9,5.22]
["binance-futures","BNBUSDT",1740009605572,9.54,652.91,652.9,5.52]
["binance-futures","BNBUSDT",1740009605620,8.17,652.91,652.9,0.3]
["binance-futures","BNBUSDT",1740009605676,18.31,652.88,652.86,0.7]
["binance-futures","BNBUSDT",1740009605705,47.23,652.88,652.86,0.7]
["binance-futures","BNBUSDT",1740009605785,32.1,652.86,652.79,0.05]
["binance-futures","BNBUSDT",1740009605836,2.9,652.8,652.79,0.02]
["binance-futures","BNBUSDT",1740009605886,7.34,652.8,652.79,0.02]
["binance-futures","BNBUSDT",1740009605938,13.54,652.8,652.79,2.87]
["binance-futures","BNBUSDT",1740009606043,3.42,652.66,652.65,0.09]
["binance-futures","BNBUSDT",1740009606095,15.16,652.62,652.61,0.03]
["binance-futures","BNBUSDT",1740009606146,8.81,652.59,652.58,0.17]
["binance-futures","BNBUSDT",1740009606196,16.72,652.58,652.57,0.49]
["binance-futures","BNBUSDT",1740009606245,23.04,652.58,652.57,0.49]
["binance-futures","BNBUSDT",1740009606289,5.25,652.57,652.56,0.09]
["binance-futures","BNBUSDT",1740009606353,7.81,652.49,652.46,0.09]
["binance-futures","BNBUSDT",1740009606403,5.73,652.47,652.46,3.52]
["binance-futures","BNBUSDT",1740009606455,3.01,652.43,652.42,0.22]
["binance-futures","BNBUSDT",1740009606508,2.55,652.38,652.37,2.9]
["binance-futures","BNBUSDT",1740009606559,3.22,652.35,652.34,0.11]
["binance-futures","BNBUSDT",1740009606610,7.92,652.34,652.33,1.9]
["binance-futures","BNBUSDT",1740009606660,6.64,652.34,652.33,22.81]
["binance-futures","BNBUSDT",1740009606712,7.24,652.32,652.31,1.66]
["binance-futures","BNBUSDT",1740009606763,4.76,652.29,652.23,3.9]
["binance-futures","BNBUSDT",1740009606814,3.94,652.22,652.21,1.56]
["binance-futures","BNBUSDT",1740009606863,6.06,652.2,652.19,0.74]
["binance-futures","BNBUSDT",1740009606970,8.77,652.09,652.05,0.83]
["binance-futures","BNBUSDT",1740009607021,18.2,652.01,652.0,13.09]
["binance-futures","BNBUSDT",1740009607071,16.11,652.01,652.0,13.09]
["binance-futures","BNBUSDT",1740009607122,11.63,652.01,652.0,9.82]
["binance-futures","BNBUSDT",1740009607175,1.52,652.01,652.0,18.77]
["binance-futures","BNBUSDT",1740009607224,7.57,652.13,652.12,5.11]
["binance-futures","BNBUSDT",1740009607277,13.97,652.13,652.12,1.93]
["binance-futures","BNBUSDT",1740009607327,13.97,652.13,652.08,3.46]
["binance-futures","BNBUSDT",1740009607379,5.11,652.09,652.08,3.49]
["binance-futures","BNBUSDT",1740009607428,5.15,652.09,652.08,1.0]
["binance-futures","BNBUSDT",1740009607482,5.13,652.09,652.08,3.1]
["binance-futures","BNBUSDT",1740009607527,5.15,652.09,652.08,5.46]
["binance-futures","BNBUSDT",1740009607587,5.15,652.09,652.08,5.36]
["binance-futures","BNBUSDT",1740009607638,5.14,652.09,652.08,5.51]
["binance-futures","BNBUSDT",1740009607741,8.27,651.97,651.96,5.72]
["binance-futures","BNBUSDT",1740009607792,15.35,651.97,651.96,3.45]
["binance-futures","BNBUSDT",1740009607836,14.86,651.97,651.96,1.7]
["binance-futures","BNBUSDT",1740009607890,14.86,651.97,651.96,1.55]
["binance-futures","BNBUSDT",1740009607942,14.89,651.97,651.96,1.25]
["binance-futures","BNBUSDT",1740009608005,14.33,651.97,651.96,3.44]
["binance-futures","BNBUSDT",1740009608053,11.33,651.97,651.96,7.24]
["binance-futures","BNBUSDT",1740009608105,11.33,651.97,651.96,7.27]
["binance-futures","BNBUSDT",1740009608157,11.33,651.97,651.96,9.04]
["binance-futures","BNBUSDT",1740009608312,3.02,651.85,651.84,2.69]
["binance-futures","BNBUSDT",1740009608363,3.31,651.85,651.84,2.42]
["binance-futures","BNBUSDT",1740009608414,6.81,651.84,651.83,6.19]
["binance-futures","BNBUSDT",1740009608467,6.84,651.84,651.83,7.09]
["binance-futures","BNBUSDT",1740009608515,0.67,651.84,651.83,7.09]
["binance-futures","BNBUSDT",1740009608571,0.67,651.84,651.83,9.19]
["binance-futures","BNBUSDT",1740009608622,0.74,651.84,651.83,9.19]
["binance-futures","BNBUSDT",1740009608672,0.74,651.84,651.83,11.0]
["binance-futures","BNBUSDT",1740009608783,6.02,651.84,651.83,11.02]
["binance-futures","BNBUSDT",1740009608813,14.9,651.84,651.83,11.02]
["binance-futures","BNBUSDT",1740009608902,15.15,651.84,651.83,11.02]
["binance-futures","BNBUSDT",1740009609122,3.45,651.79,651.78,1.94]
["binance-futures","BNBUSDT",1740009609173,7.97,651.75,651.74,1.56]
["binance-futures","BNBUSDT",1740009609223,7.98,651.75,651.74,2.07]
["binance-futures","BNBUSDT",1740009609278,1.75,651.76,651.74,4.78]
["binance-futures","BNBUSDT",1740009609329,13.25,651.81,651.8,4.09]
["binance-futures","BNBUSDT",1740009609380,13.35,651.81,651.8,4.38]
["binance-futures","BNBUSDT",1740009609431,12.71,651.81,651.8,4.4]
["binance-futures","BNBUSDT",1740009609479,12.71,651.81,651.8,4.8]
["binance-futures","BNBUSDT",1740009609533,12.19,651.81,651.8,4.8]
["binance-futures","BNBUSDT",1740009609638,12.28,651.81,651.8,4.7]
["binance-futures","BNBUSDT",1740009609690,12.16,651.81,651.8,4.49]
["binance-futures","BNBUSDT",1740009609760,12.15,651.81,651.8,7.34]
["binance-futures","BNBUSDT",1740009609811,12.15,651.81,651.8,7.58]
["binance-futures","BNBUSDT",1740009609866,12.15,651.81,651.8,7.81]
["binance-futures","BNBUSDT",1740009609911,11.19,651.81,651.8,7.9]
["binance-futures","BNBUSDT",1740009609969,11.19,651.81,651.8,7.91]
["binance-futures","BNBUSDT",1740009610023,11.19,651.81,651.8,4.66]
["binance-futures","BNBUSDT",1740009610077,4.78,651.74,651.73,2.68]
["binance-futures","BNBUSDT",1740009610127,4.8,651.74,651.73,0.77]
["binance-futures","BNBUSDT",1740009610174,4.87,651.74,651.73,0.96]
["binance-futures","BNBUSDT",1740009610230,1.67,651.74,651.73,1.75]
["binance-futures","BNBUSDT",1740009610282,1.67,651.74,651.73,2.69]
["binance-futures","BNBUSDT",1740009610331,10.86,651.74,651.73,2.93]
["binance-futures","BNBUSDT",1740009610381,10.86,651.74,651.73,2.99]
["binance-futures","BNBUSDT",1740009610433,10.95,651.74,651.73,4.5]
["binance-futures","BNBUSDT",1740009610480,11.06,651.74,651.73,4.5]
["binance-futures","BNBUSDT",1740009610521,11.05,651.74,651.73,3.6]
["binance-futures","BNBUSDT",1740009610588,11.09,651.74,651.73,4.2]
["binance-futures","BNBUSDT",1740009610697,9.53,651.74,651.73,4.18]
["binance-futures","BNBUSDT",1740009610750,9.87,651.74,651.73,4.2]
["binance-futures","BNBUSDT",1740009610792,9.91,651.74,651.73,21.47]
["binance-futures","BNBUSDT",1740009610853,10.13,651.74,651.73,21.53]
["binance-futures","BNBUSDT",1740009610918,10.09,651.74,651.73,21.53]
["binance-futures","BNBUSDT",1740009610972,10.11,651.74,651.73,21.53]
["binance-futures","BNBUSDT",1740009611085,10.15,651.74,651.73,16.14]
["binance-futures","BNBUSDT",1740009611136,10.28,651.74,651.73,16.14]
["binance-futures","BNBUSDT",1740009611186,10.28,651.74,651.73,16.37]
["binance-futures","BNBUSDT",1740009611239,11.01,651.74,651.73,16.37]
["binance-futures","BNBUSDT",1740009611290,8.39,651.7,651.69,5.42]
["binance-futures","BNBUSDT",1740009611342,17.07,651.7,651.69,5.45]
["binance-futures","BNBUSDT",1740009611394,17.39,651.7,651.69,5.45]
["binance-futures","BNBUSDT",1740009611445,34.96,651.7,651.69,5.25]
["binance-futures","BNBUSDT",1740009611497,12.39,651.67,651.66,4.02]
["binance-futures","BNBUSDT",1740009611548,47.46,651.67,651.66,4.02]
["binance-futures","BNBUSDT",1740009611600,8.13,651.63,651.62,0.75]
["binance-futures","BNBUSDT",1740009611651,12.55,651.61,651.59,3.36]
["binance-futures","BNBUSDT",1740009611702,12.59,651.61,651.6,1.04]
["binance-futures","BNBUSDT",1740009611752,6.65,651.58,651.57,0.08]
["binance-futures","BNBUSDT",1740009611802,6.66,651.58,651.57,0.08]
["binance-futures","BNBUSDT",1740009611856,15.89,651.58,651.57,0.08]
["binance-futures","BNBUSDT",1740009611908,16.06,651.58,651.57,0.08]
["binance-futures","BNBUSDT",1740009611959,6.35,651.54,651.53,3.85]
["binance-futures","BNBUSDT",1740009612009,4.78,651.54,651.53,3.85]
["binance-futures","BNBUSDT",1740009612056,1.37,651.55,651.54,16.84]
["binance-futures","BNBUSDT",1740009612112,1.4,651.55,651.54,17.06]
["binance-futures","BNBUSDT",1740009612162,1.46,651.55,651.54,17.09]
["binance-futures","BNBUSDT",1740009612213,1.01,651.61,651.6,18.11]
["binance-futures","BNBUSDT",1740009612266,1.12,651.61,651.6,17.6]
["binance-futures","BNBUSDT",1740009612318,1.16,651.61,651.6,17.6]
["binance-futures","BNBUSDT",1740009612427,1.16,651.61,651.6,17.59]
["binance-futures","BNBUSDT",1740009612477,1.72,651.67,651.66,15.49]
["binance-futures","BNBUSDT",1740009612527,1.72,651.67,651.66,15.57]
["binance-futures","BNBUSDT",1740009612573,1.78,651.67,651.66,15.56]
["binance-futures","BNBUSDT",1740009612632,3.95,651.67,651.66,8.02]
["binance-futures","BNBUSDT",1740009612737,7.47,651.67,651.66,2.26]
["binance-futures","BNBUSDT",1740009612778,11.72,651.67,651.66,2.26]
["binance-futures","BNBUSDT",1740009612840,8.05,651.6,651.59,5.36]
["binance-futures","BNBUSDT",1740009612893,8.05,651.6,651.59,2.0]
["binance-futures","BNBUSDT",1740009612936,8.09,651.6,651.59,2.03]
["binance-futures","BNBUSDT",1740009612989,7.6,651.6,651.59,2.03]
["binance-futures","BNBUSDT",1740009613105,0.56,651.53,651.52,3.9]
["binance-futures","BNBUSDT",1740009613157,3.37,651.51,651.5,3.14]
["binance-futures","BNBUSDT",1740009613210,8.44,651.51,651.5,3.17]
["binance-futures","BNBUSDT",1740009613364,8.77,651.51,651.5,3.17]
["binance-futures","BNBUSDT",1740009613470,1.77,651.52,651.51,2.44]
["binance-futures","BNBUSDT",1740009613521,0.21,651.52,651.51,3.98]
["binance-futures","BNBUSDT",1740009613561,0.12,651.52,651.51,7.41]
["binance-futures","BNBUSDT",1740009613621,0.15,651.52,651.51,7.58]
["binance-futures","BNBUSDT",1740009613884,0.19,651.52,651.51,10.85]
["binance-futures","BNBUSDT",1740009613936,0.18,651.52,651.51,10.95]
["binance-futures","BNBUSDT",1740009614043,0.18,651.52,651.51,10.87]
["binance-futures","BNBUSDT",1740009614095,0.18,651.52,651.51,11.44]
["binance-futures","BNBUSDT",1740009614141,33.49,651.54,651.53,14.94]
["binance-futures","BNBUSDT",1740009614198,33.49,651.54,651.53,14.9]
["binance-futures","BNBUSDT",1740009614251,1.9,651.65,651.64,10.79]
["binance-futures","BNBUSDT",1740009614302,2.95,651.65,651.64,10.79]
["binance-futures","BNBUSDT",1740009614355,1.1,651.65,651.64,11.99]
["binance-futures","BNBUSDT",1740009614405,1.11,651.65,651.64,12.15]
["binance-futures","BNBUSDT",1740009614532,1.11,651.65,651.64,12.16]
["binance-futures","BNBUSDT",1740009614664,1.15,651.65,651.64,12.2]
["binance-futures","BNBUSDT",1740009614718,2.24,651.65,651.64,16.19]
["binance-futures","BNBUSDT",1740009614762,2.22,651.65,651.64,16.18]
["binance-futures","BNBUSDT",1740009614822,2.24,651.65,651.64,12.18]
["binance-futures","BNBUSDT",1740009614873,3.97,651.65,651.64,9.2]
["binance-futures","BNBUSDT",1740009614913,5.54,651.65,651.64,9.44]
["binance-futures","BNBUSDT",1740009615032,1.21,651.65,651.64,10.05]
["binance-futures","BNBUSDT",1740009615072,1.21,651.65,651.64,10.06]
["binance-futures","BNBUSDT",1740009615134,1.24,651.65,651.64,10.3]
["binance-futures","BNBUSDT",1740009615183,1.24,651.65,651.64,10.32]
["binance-futures","BNBUSDT",1740009615334,1.24,651.65,651.64,10.42]
["binance-futures","BNBUSDT",1740009615444,1.24,651.65,651.64,10.41]
["binance-futures","BNBUSDT",1740009615504,1.23,651.65,651.64,10.41]
["binance-futures","BNBUSDT",1740009615553,1.23,651.65,651.64,10.61]
["binance-futures","BNBUSDT",1740009615656,1.23,651.65,651.64,10.83]
["binance-futures","BNBUSDT",1740009615713,1.22,651.65,651.64,10.83]
["binance-futures","BNBUSDT",1740009615763,2.25,651.65,651.64,10.83]
["binance-futures","BNBUSDT",1740009615815,2.18,651.65,651.64,10.74]
["binance-futures","BNBUSDT",1740009615916,5.65,651.76,651.75,3.95]
["binance-futures","BNBUSDT",1740009615969,0.02,651.78,651.77,0.56]
["binance-futures","BNBUSDT",1740009616020,2.68,651.78,651.77,7.04]
["binance-futures","BNBUSDT",1740009616070,2.19,651.78,651.77,7.05]
["binance-futures","BNBUSDT",1740009616121,5.47,651.78,651.77,4.97]
["binance-futures","BNBUSDT",1740009616224,9.12,651.71,651.7,1.92]
["binance-futures","BNBUSDT",1740009616324,9.12,651.71,651.7,3.52]
["binance-futures","BNBUSDT",1740009616376,9.28,651.71,651.7,3.54]
["binance-futures","BNBUSDT",1740009616430,9.28,651.71,651.7,1.97]
["binance-futures","BNBUSDT",1740009616538,9.68,651.67,651.66,38.61]
["binance-futures","BNBUSDT",1740009616588,9.68,651.67,651.66,38.0]
["binance-futures","BNBUSDT",1740009616642,9.24,651.6,651.59,5.38]
["binance-futures","BNBUSDT",1740009616690,9.24,651.6,651.59,2.12]
["binance-futures","BNBUSDT",1740009616745,4.18,651.54,651.53,2.18]
["binance-futures","BNBUSDT",1740009616792,4.18,651.54,651.53,1.58]
["binance-futures","BNBUSDT",1740009616847,10.36,651.52,651.51,5.31]
["binance-futures","BNBUSDT",1740009616900,10.52,651.52,651.51,0.71]
["binance-futures","BNBUSDT",1740009616951,10.03,651.52,651.51,0.71]
["binance-futures","BNBUSDT",1740009617058,10.04,651.52,651.51,2.28]
["binance-futures","BNBUSDT",1740009617156,10.42,651.52,651.51,2.3]
["binance-futures","BNBUSDT",1740009617209,10.44,651.52,651.51,0.73]
["binance-futures","BNBUSDT",1740009617264,10.44,651.52,651.51,2.3]
["binance-futures","BNBUSDT",1740009617315,12.37,651.52,651.51,0.71]
["binance-futures","BNBUSDT",1740009617368,12.39,651.52,651.51,2.28]
["binance-futures","BNBUSDT",1740009617473,12.39,651.52,651.51,0.71]
["binance-futures","BNBUSDT",1740009617524,12.96,651.48,651.47,1.39]
["binance-futures","BNBUSDT",1740009617576,34.92,651.47,651.46,0.21]
["binance-futures","BNBUSDT",1740009617627,40.44,651.46,651.45,0.6]
["binance-futures","BNBUSDT",1740009617678,40.78,651.46,651.45,0.63]
["binance-futures","BNBUSDT",1740009617783,41.52,651.45,651.44,1.78]
["binance-futures","BNBUSDT",1740009617834,3.83,651.45,651.44,1.75]
["binance-futures","BNBUSDT",1740009617884,0.4,651.46,651.45,10.94]
["binance-futures","BNBUSDT",1740009617936,0.58,651.46,651.45,11.39]
["binance-futures","BNBUSDT",1740009617986,0.61,651.46,651.45,11.38]
["binance-futures","BNBUSDT",1740009618025,0.69,651.46,651.45,10.89]
["binance-futures","BNBUSDT",1740009618092,0.7,651.46,651.45,10.58]
["binance-futures","BNBUSDT",1740009618184,1.32,651.46,651.45,10.21]
["binance-futures","BNBUSDT",1740009618247,5.51,651.46,651.45,0.06]
["binance-futures","BNBUSDT",1740009618300,8.79,651.46,651.45,0.11]
["binance-futures","BNBUSDT",1740009618350,8.8,651.46,651.45,0.02]
["binance-futures","BNBUSDT",1740009618409,9.26,651.46,651.45,0.02]
["binance-futures","BNBUSDT",1740009618459,12.35,651.43,651.42,0.4]
["binance-futures","BNBUSDT",1740009618512,12.96,651.43,651.42,0.43]
["binance-futures","BNBUSDT",1740009618618,12.51,651.43,651.42,0.37]
["binance-futures","BNBUSDT",1740009618671,12.85,651.43,651.42,0.33]
["binance-futures","BNBUSDT",1740009618721,14.65,651.43,651.42,0.33]
["binance-futures","BNBUSDT",1740009618772,16.25,651.43,651.42,0.33]
["binance-futures","BNBUSDT",1740009618812,17.28,651.43,651.42,0.33]
["binance-futures","BNBUSDT",1740009618870,17.28,651.43,651.42,0.32]
["binance-futures","BNBUSDT",1740009618919,17.91,651.43,651.42,0.28]
["binance-futures","BNBUSDT",1740009618985,17.99,651.43,651.42,1.82]
["binance-futures","BNBUSDT",1740009619039,17.46,651.43,651.42,2.55]
["binance-futures","BNBUSDT",1740009619088,16.83,651.43,651.42,4.06]
["binance-futures","BNBUSDT",1740009619136,16.83,651.43,651.42,4.04]
["binance-futures","BNBUSDT",1740009619193,16.83,651.43,651.42,4.08]
["binance-futures","BNBUSDT",1740009619340,17.91,651.43,651.42,4.07]
["binance-futures","BNBUSDT",1740009619404,17.91,651.43,651.42,2.47]
["binance-futures","BNBUSDT",1740009619449,17.44,651.43,651.42,2.47]
["binance-futures","BNBUSDT",1740009619511,19.67,651.43,651.42,3.2]
["binance-futures","BNBUSDT",1740009619562,42.3,651.4,651.39,0.1]
["binance-futures","BNBUSDT",1740009619614,42.44,651.4,651.39,0.09]
["binance-futures","BNBUSDT",1740009619660,42.44,651.4,651.39,0.13]
["binance-futures","BNBUSDT",1740009619717,42.77,651.4,651.39,0.13]
["binance-futures","BNBUSDT",1740009619818,11.12,651.4,651.39,3.77]
["binance-futures","BNBUSDT",1740009619869,7.01,651.4,651.39,7.28]
["binance-futures","BNBUSDT",1740009619921,3.34,651.4,651.39,9.02]
["binance-futures","BNBUSDT",1740009619972,7.13,651.43,651.42,25.59]
["binance-futures","BNBUSDT",1740009620021,7.24,651.43,651.42,25.21]
["binance-futures","BNBUSDT",1740009620078,7.24,651.43,651.42,25.22]
["binance-futures","BNBUSDT",1740009620131,7.24,651.43,651.42,25.31]
["binance-futures","BNBUSDT",1740009620184,0.41,651.5,651.49,10.75]
["binance-futures","BNBUSDT",1740009620232,0.06,651.52,651.51,8.1]
["binance-futures","BNBUSDT",1740009620288,0.06,651.52,651.51,8.13]
["binance-futures","BNBUSDT",1740009620338,1.27,651.52,651.51,8.13]
["binance-futures","BNBUSDT",1740009620389,1.33,651.52,651.51,8.13]
["binance-futures","BNBUSDT",1740009620444,3.34,651.52,651.51,2.9]
["binance-futures","BNBUSDT",1740009620496,6.58,651.52,651.51,2.15]
["binance-futures","BNBUSDT",1740009620547,10.25,651.51,651.5,2.14]
["binance-futures","BNBUSDT",1740009620587,25.96,651.51,651.5,2.14]
["binance-futures","BNBUSDT",1740009620649,6.83,651.47,651.46,2.0]
["binance-futures","BNBUSDT",1740009620700,6.84,651.47,651.46,2.0]
["binance-futures","BNBUSDT",1740009620744,6.87,651.47,651.46,2.0]
["binance-futures","BNBUSDT",1740009620804,8.62,651.47,651.46,2.03]
["binance-futures","BNBUSDT",1740009620851,5.34,651.43,651.42,2.08]
["binance-futures","BNBUSDT",1740009620906,4.71,651.43,651.42,2.11]
["binance-futures","BNBUSDT",1740009620950,4.7,651.43,651.42,2.15]
["binance-futures","BNBUSDT",1740009621165,4.74,651.43,651.42,3.74]
["binance-futures","BNBUSDT",1740009621216,4.12,651.43,651.42,3.74]
["binance-futures","BNBUSDT",1740009621264,4.14,651.43,651.42,3.86]
["binance-futures","BNBUSDT",1740009621320,4.56,651.43,651.42,3.85]
["binance-futures","BNBUSDT",1740009621362,8.46,651.43,651.42,2.28]
["binance-futures","BNBUSDT",1740009621426,20.63,651.39,651.38,0.75]
["binance-futures","BNBUSDT",1740009621476,18.63,651.39,651.38,0.76]
["binance-futures","BNBUSDT",1740009621529,15.09,651.37,651.35,0.11]
["binance-futures","BNBUSDT",1740009621580,28.6,651.37,651.36,0.62]
["binance-futures","BNBUSDT",1740009621630,28.76,651.37,651.36,0.62]
["binance-futures","BNBUSDT",1740009621682,8.12,651.34,651.33,0.42]
["binance-futures","BNBUSDT",1740009621736,6.62,651.34,651.33,2.94]
["binance-futures","BNBUSDT",1740009621788,6.76,651.34,651.33,2.97]
["binance-futures","BNBUSDT",1740009621842,7.79,651.34,651.33,3.11]
["binance-futures","BNBUSDT",1740009621946,7.79,651.34,651.33,3.15]
["binance-futures","BNBUSDT",1740009621996,7.8,651.34,651.33,3.15]
["binance-futures","BNBUSDT",1740009622049,13.03,651.32,651.31,1.6]
["binance-futures","BNBUSDT",1740009622103,12.05,651.31,651.3,1.25]
["binance-futures","BNBUSDT",1740009622155,12.09,651.31,651.3,1.28]
["binance-futures","BNBUSDT",1740009622208,12.07,651.31,651.3,2.82]
["binance-futures","BNBUSDT",1740009622258,12.07,651.31,651.3,2.86]
["binance-futures","BNBUSDT",1740009622311,12.1,651.31,651.3,2.86]
["binance-futures","BNBUSDT",1740009622363,24.23,651.31,651.3,1.27]
["binance-futures","BNBUSDT",1740009622413,25.21,651.31,651.3,2.83]
["binance-futures","BNBUSDT",1740009622458,38.6,651.3,651.29,0.18]
["binance-futures","BNBUSDT",1740009622516,38.64,651.3,651.29,0.77]
["binance-futures","BNBUSDT",1740009622566,38.24,651.3,651.29,2.31]
["binance-futures","BNBUSDT",1740009622624,38.38,651.3,651.29,0.77]
["binance-futures","BNBUSDT",1740009622668,37.84,651.3,651.29,0.77]
["binance-futures","BNBUSDT",1740009622727,37.84,651.3,651.29,2.34]
["binance-futures","BNBUSDT",1740009622776,36.86,651.3,651.29,2.34]
["binance-futures","BNBUSDT",1740009622828,0.23,651.3,651.29,10.09]
["binance-futures","BNBUSDT",1740009622882,0.26,651.3,651.29,10.56]
["binance-futures","BNBUSDT",1740009622931,0.12,651.3,651.29,11.14]
["binance-futures","BNBUSDT",1740009622984,0.15,651.3,651.29,11.17]
["binance-futures","BNBUSDT",1740009623193,0.11,651.3,651.29,11.11]
["binance-futures","BNBUSDT",1740009623296,0.11,651.3,651.29,10.54]
["binance-futures","BNBUSDT",1740009623348,1.15,651.3,651.29,11.03]
["binance-futures","BNBUSDT",1740009623404,1.16,651.3,651.29,10.54]
["binance-futures","BNBUSDT",1740009623456,1.26,651.3,651.29,10.08]
["binance-futures","BNBUSDT",1740009623507,1.32,651.3,651.29,10.08]
["binance-futures","BNBUSDT",1740009623603,1.32,651.3,651.29,10.06]
["binance-futures","BNBUSDT",1740009623706,1.39,651.3,651.29,10.04]
["binance-futures","BNBUSDT",1740009623764,1.41,651.3,651.29,10.27]
["binance-futures","BNBUSDT",1740009623821,8.22,651.3,651.29,4.59]
["binance-futures","BNBUSDT",1740009623925,6.68,651.3,651.29,4.59]
["binance-futures","BNBUSDT",1740009624078,9.89,651.3,651.29,4.59]
["binance-futures","BNBUSDT",1740009624116,9.9,651.3,651.29,4.59]
["binance-futures","BNBUSDT",1740009624185,11.71,651.3,651.29,3.02]
["binance-futures","BNBUSDT",1740009624237,5.16,651.3,651.29,6.62]
["binance-futures","BNBUSDT",1740009624294,5.16,651.3,651.29,5.05]
["binance-futures","BNBUSDT",1740009624346,5.19,651.3,651.29,3.02]
["binance-futures","BNBUSDT",1740009624402,5.19,651.3,651.29,4.59]
["binance-futures","BNBUSDT",1740009624451,5.34,651.3,651.29,4.61]
["binance-futures","BNBUSDT",1740009624505,5.66,651.3,651.29,4.92]
["binance-futures","BNBUSDT",1740009624608,0.54,651.3,651.29,10.37]
["binance-futures","BNBUSDT",1740009624663,1.06,651.31,651.3,14.53]
["binance-futures","BNBUSDT",1740009624714,2.0,651.38,651.37,5.78]
["binance-futures","BNBUSDT",1740009624765,5.43,651.37,651.36,0.66]
["binance-futures","BNBUSDT",1740009624814,4.74,651.32,651.31,2.81]
["binance-futures","BNBUSDT",1740009624867,6.49,651.32,651.31,2.79]
["binance-futures","BNBUSDT",1740009624912,6.63,651.32,651.31,3.16]
["binance-futures","BNBUSDT",1740009624969,6.81,651.32,651.31,3.16]
["binance-futures","BNBUSDT",1740009625027,6.26,651.32,651.31,3.16]
["binance-futures","BNBUSDT",1740009625139,11.45,651.25,651.18,3.15]
["binance-futures","BNBUSDT",1740009625188,11.45,651.25,651.24,0.41]
["binance-futures","BNBUSDT",1740009625243,3.64,651.21,651.19,1.12]
["binance-futures","BNBUSDT",1740009625293,6.19,651.17,651.16,1.01]
["binance-futures","BNBUSDT",1740009625342,10.15,651.16,651.15,4.47]
["binance-futures","BNBUSDT",1740009625497,1.16,650.99,650.98,2.16]
["binance-futures","BNBUSDT",1740009625546,2.83,650.99,650.98,2.8]
["binance-futures","BNBUSDT",1740009625598,3.15,651.0,650.99,6.07]
["binance-futures","BNBUSDT",1740009625651,3.11,651.0,650.99,6.06]
["binance-futures","BNBUSDT",1740009625702,5.67,650.97,650.96,0.12]
["binance-futures","BNBUSDT",1740009625753,33.98,650.9,650.89,3.23]
["binance-futures","BNBUSDT",1740009625804,33.98,650.9,650.89,0.02]
["binance-futures","BNBUSDT",1740009625854,35.07,650.89,650.88,1.26]
["binance-futures","BNBUSDT",1740009625901,35.21,650.89,650.88,1.26]
["binance-futures","BNBUSDT",1740009626009,3.36,650.85,650.84,1.74]
["binance-futures","BNBUSDT",1740009626056,1.65,650.85,650.84,1.78]
["binance-futures","BNBUSDT",1740009626111,1.61,650.85,650.84,5.55]
["binance-futures","BNBUSDT",1740009626162,2.66,650.85,650.84,3.51]
["binance-futures","BNBUSDT",1740009626217,4.4,650.85,650.84,1.28]
["binance-futures","BNBUSDT",1740009626267,29.1,650.81,650.79,5.62]
["binance-futures","BNBUSDT",1740009626319,7.34,650.8,650.79,1.91]
["binance-futures","BNBUSDT",1740009626371,3.96,650.8,650.79,1.94]
["binance-futures","BNBUSDT",1740009626421,5.07,650.8,650.79,0.82]
["binance-futures","BNBUSDT",1740009626465,6.37,650.8,650.79,0.82]
["binance-futures","BNBUSDT",1740009626524,6.44,650.8,650.79,0.82]
["binance-futures","BNBUSDT",1740009626577,4.5,650.78,650.77,3.64]
["binance-futures","BNBUSDT",1740009626625,3.9,650.78,650.77,3.64]
["binance-futures","BNBUSDT",1740009626679,3.41,650.78,650.77,3.64]
["binance-futures","BNBUSDT",1740009626783,8.44,650.78,650.77,3.64]
["binance-futures","BNBUSDT",1740009626886,3.77,650.74,650.73,1.63]
["binance-futures","BNBUSDT",1740009626931,2.04,650.74,650.73,3.31]
["binance-futures","BNBUSDT",1740009626983,1.81,650.74,650.73,3.31]
["binance-futures","BNBUSDT",1740009627041,3.71,650.82,650.81,1.57]
["binance-futures","BNBUSDT",1740009627094,0.02,650.85,650.84,3.45]
["binance-futures","BNBUSDT",1740009627144,2.21,650.88,650.87,6.85]
["binance-futures","BNBUSDT",1740009627197,2.21,650.88,650.87,5.12]
["binance-futures","BNBUSDT",1740009627236,5.93,650.84,650.83,2.22]
["binance-futures","BNBUSDT",1740009627289,0.54,650.84,650.83,5.85]
["binance-futures","BNBUSDT",1740009627352,0.02,650.89,650.88,5.44]
["binance-futures","BNBUSDT",1740009627404,0.02,650.92,650.91,5.17]
["binance-futures","BNBUSDT",1740009627455,0.02,650.95,650.94,3.19]
["binance-futures","BNBUSDT",1740009627505,0.16,650.96,650.95,8.14]
["binance-futures","BNBUSDT",1740009627551,0.15,650.96,650.95,8.17]
["binance-futures","BNBUSDT",1740009627610,0.15,650.96,650.95,8.31]
["binance-futures","BNBUSDT",1740009627661,1.18,650.96,650.95,8.31]
["binance-futures","BNBUSDT",1740009627713,1.22,650.96,650.95,7.94]
["binance-futures","BNBUSDT",1740009627813,1.26,650.96,650.95,9.0]
["binance-futures","BNBUSDT",1740009627864,1.26,650.96,650.95,9.04]
["binance-futures","BNBUSDT",1740009627917,1.26,650.96,650.95,9.02]
["binance-futures","BNBUSDT",1740009627966,1.7,650.96,650.95,6.64]
["binance-futures","BNBUSDT",1740009628020,3.4,650.96,650.95,6.64]
["binance-futures","BNBUSDT",1740009628284,3.44,650.96,650.95,7.18]
["binance-futures","BNBUSDT",1740009628336,1.87,650.96,650.95,7.21]
["binance-futures","BNBUSDT",1740009628444,0.28,651.01,651.0,22.39]
["binance-futures","BNBUSDT",1740009628545,2.74,650.95,650.94,7.84]
["binance-futures","BNBUSDT",1740009628599,2.3,650.95,650.94,6.8]
["binance-futures","BNBUSDT",1740009628650,2.32,650.95,650.94,6.8]
["binance-futures","BNBUSDT",1740009628701,2.3,650.95,650.94,6.76]
["binance-futures","BNBUSDT",1740009628756,1.74,650.95,650.94,6.76]
["binance-futures","BNBUSDT",1740009628807,1.74,650.95,650.94,8.86]
["binance-futures","BNBUSDT",1740009628850,1.76,650.95,650.94,8.86]
["binance-futures","BNBUSDT",1740009628914,1.65,650.95,650.94,8.86]
["binance-futures","BNBUSDT",1740009628965,0.28,651.01,651.0,5.71]
["binance-futures","BNBUSDT",1740009629015,0.3,651.01,651.0,5.71]
["binance-futures","BNBUSDT",1740009629063,0.87,651.01,651.0,7.98]
["binance-futures","BNBUSDT",1740009629174,3.48,651.01,651.0,7.98]
["binance-futures","BNBUSDT",1740009629281,5.84,651.01,651.0,1.96]
["binance-futures","BNBUSDT",1740009629334,5.84,651.01,651.0,0.16]
["binance-futures","BNBUSDT",1740009629437,5.84,651.01,651.0,0.2]
["binance-futures","BNBUSDT",1740009629490,5.82,651.01,651.0,2.72]
["binance-futures","BNBUSDT",1740009629539,5.82,651.01,651.0,2.75]
["binance-futures","BNBUSDT",1740009629572,3.76,651.01,651.0,2.76]
["binance-futures","BNBUSDT",1740009629646,0.02,651.04,651.03,4.3]
["binance-futures","BNBUSDT",1740009629694,0.91,651.05,651.04,23.49]
["binance-futures","BNBUSDT",1740009629748,0.91,651.05,651.04,23.98]
["binance-futures","BNBUSDT",1740009629795,0.94,651.05,651.04,24.15]
["binance-futures","BNBUSDT",1740009629852,3.11,651.14,651.13,8.39]
["binance-futures","BNBUSDT",1740009629904,1.61,651.16,651.15,5.68]
["binance-futures","BNBUSDT",1740009629956,1.64,651.16,651.15,8.79]
["binance-futures","BNBUSDT",1740009630008,1.64,651.16,651.15,9.92]
["binance-futures","BNBUSDT",1740009630057,1.8,651.16,651.15,9.92]
["binance-futures","BNBUSDT",1740009630111,1.81,651.16,651.15,9.92]
["binance-futures","BNBUSDT",1740009630163,7.1,651.16,651.15,4.45]
["binance-futures","BNBUSDT",1740009630212,7.1,651.16,651.15,4.46]
["binance-futures","BNBUSDT",1740009630267,7.14,651.16,651.15,4.73]
["binance-futures","BNBUSDT",1740009630370,2.32,651.16,651.15,4.76]
["binance-futures","BNBUSDT",1740009630418,4.62,651.19,651.18,12.41]
["binance-futures","BNBUSDT",1740009630465,4.62,651.19,651.18,12.42]
["binance-futures","BNBUSDT",1740009630524,2.35,651.24,651.23,10.13]
["binance-futures","BNBUSDT",1740009630573,0.09,651.32,651.31,10.02]
["binance-futures","BNBUSDT",1740009630627,0.09,651.32,651.31,14.11]
["binance-futures","BNBUSDT",1740009630680,2.54,651.36,651.35,6.33]
["binance-futures","BNBUSDT",1740009630726,0.96,651.36,651.35,10.97]
["binance-futures","BNBUSDT",1740009630780,1.08,651.36,651.35,10.97]
["binance-futures","BNBUSDT",1740009630833,1.09,651.36,651.35,10.97]
["binance-futures","BNBUSDT",1740009630937,3.72,651.36,651.35,10.96]
["binance-futures","BNBUSDT",1740009630990,5.47,651.36,651.35,8.69]
["binance-futures","BNBUSDT",1740009631042,3.99,651.36,651.35,11.76]
["binance-futures","BNBUSDT",1740009631096,8.64,651.52,651.51,7.63]
["binance-futures","BNBUSDT",1740009631148,2.64,651.57,651.56,7.44]
["binance-futures","BNBUSDT",1740009631199,2.64,651.57,651.56,15.12]
["binance-futures","BNBUSDT",1740009631250,4.27,651.66,651.65,3.73]
["binance-futures","BNBUSDT",1740009631299,2.64,651.66,651.65,11.41]
["binance-futures","BNBUSDT",1740009631353,2.81,651.66,651.65,11.46]
["binance-futures","BNBUSDT",1740009631456,3.51,651.66,651.65,11.49]
["binance-futures","BNBUSDT",1740009631508,3.51,651.66,651.65,13.37]
["binance-futures","BNBUSDT",1740009631554,3.86,651.66,651.65,13.37]
["binance-futures","BNBUSDT",1740009631614,4.81,651.8,651.79,6.74]
["binance-futures","BNBUSDT",1740009631665,2.95,651.8,651.79,6.75]
["binance-futures","BNBUSDT",1740009631768,7.21,651.61,651.53,0.07]
["binance-futures","BNBUSDT",1740009631812,6.42,651.61,651.55,1.71]
["binance-futures","BNBUSDT",1740009631865,6.2,651.61,651.6,1.26]
["binance-futures","BNBUSDT",1740009631923,0.56,651.64,651.63,8.14]
["binance-futures","BNBUSDT",1740009631965,2.2,651.66,651.65,5.02]
["binance-futures","BNBUSDT",1740009632078,3.5,651.59,651.58,3.45]
["binance-futures","BNBUSDT",1740009632126,0.61,651.6,651.59,5.95]
["binance-futures","BNBUSDT",1740009632177,4.31,651.6,651.59,5.91]
["binance-futures","BNBUSDT",1740009632229,4.34,651.6,651.59,4.81]
["binance-futures","BNBUSDT",1740009632284,6.05,651.6,651.59,1.71]
["binance-futures","BNBUSDT",1740009632333,6.05,651.6,651.59,1.74]
["binance-futures","BNBUSDT",1740009632442,3.59,651.6,651.59,1.76]
["binance-futures","BNBUSDT",1740009632492,3.6,651.73,651.72,6.37]
["binance-futures","BNBUSDT",1740009632541,3.22,651.73,651.72,6.37]
["binance-futures","BNBUSDT",1740009632595,3.58,651.73,651.72,6.36]
["binance-futures","BNBUSDT",1740009632650,3.08,651.9,651.89,8.67]
["binance-futures","BNBUSDT",1740009632699,2.61,651.9,651.89,11.73]
["binance-futures","BNBUSDT",1740009632752,2.61,651.95,651.94,8.01]
["binance-futures","BNBUSDT",1740009632855,4.35,651.95,651.94,2.79]
["binance-futures","BNBUSDT",1740009632906,2.43,651.96,651.95,12.6]
["binance-futures","BNBUSDT",1740009632956,2.64,651.97,651.96,22.84]
["binance-futures","BNBUSDT",1740009633061,3.77,651.97,651.96,25.37]
["binance-futures","BNBUSDT",1740009633162,8.42,651.89,651.83,0.04]
["binance-futures","BNBUSDT",1740009633217,8.54,651.89,651.88,1.47]
["binance-futures","BNBUSDT",1740009633265,8.5,651.89,651.88,1.47]
["binance-futures","BNBUSDT",1740009633317,8.5,651.89,651.88,1.48]
["binance-futures","BNBUSDT",1740009633363,8.59,651.89,651.88,1.57]
["binance-futures","BNBUSDT",1740009633421,8.73,651.89,651.88,1.59]
["binance-futures","BNBUSDT",1740009633528,8.73,651.89,651.88,1.79]
["binance-futures","BNBUSDT",1740009633574,8.74,651.89,651.88,1.79]
["binance-futures","BNBUSDT",1740009633635,8.74,651.89,651.88,3.37]
["binance-futures","BNBUSDT",1740009633685,3.63,651.9,651.89,15.18]
["binance-futures","BNBUSDT",1740009633739,2.74,651.98,651.97,10.69]
["binance-futures","BNBUSDT",1740009633787,2.77,651.98,651.97,10.72]
["binance-futures","BNBUSDT",1740009633840,2.79,651.98,651.97,10.68]
["binance-futures","BNBUSDT",1740009633892,11.61,651.95,651.94,1.19]
["binance-futures","BNBUSDT",1740009633947,18.11,651.93,651.92,1.2]
["binance-futures","BNBUSDT",1740009633992,17.69,651.93,651.92,1.23]
["binance-futures","BNBUSDT",1740009634050,17.77,651.93,651.92,1.23]
["binance-futures","BNBUSDT",1740009634103,17.83,651.93,651.92,1.23]
["binance-futures","BNBUSDT",1740009634154,15.33,651.89,651.88,0.56]
["binance-futures","BNBUSDT",1740009634204,36.52,651.89,651.88,0.58]
["binance-futures","BNBUSDT",1740009634253,36.63,651.89,651.88,0.61]
["binance-futures","BNBUSDT",1740009634307,36.34,651.89,651.88,0.61]
["binance-futures","BNBUSDT",1740009634357,36.37,651.89,651.88,0.61]
["binance-futures","BNBUSDT",1740009634460,4.9,651.72,651.71,0.01]
["binance-futures","BNBUSDT",1740009634511,5.3,651.72,651.71,0.12]
["binance-futures","BNBUSDT",1740009634562,4.95,651.72,651.71,0.15]
["binance-futures","BNBUSDT",1740009634612,5.04,651.72,651.71,0.15]
["binance-futures","BNBUSDT",1740009634665,5.38,651.72,651.71,0.15]
["binance-futures","BNBUSDT",1740009634716,4.77,651.72,651.71,0.15]
["binance-futures","BNBUSDT",1740009634765,1.04,651.72,651.71,13.62]
["binance-futures","BNBUSDT",1740009634821,0.95,651.72,651.71,13.85]
["binance-futures","BNBUSDT",1740009634872,1.04,651.72,651.71,13.47]
["binance-futures","BNBUSDT",1740009634922,15.42,651.72,651.71,0.44]
["binance-futures","BNBUSDT",1740009634972,15.45,651.72,651.71,0.48]
["binance-futures","BNBUSDT",1740009635028,14.82,651.72,651.71,0.33]
["binance-futures","BNBUSDT",1740009635077,14.8,651.72,651.71,0.33]
["binance-futures","BNBUSDT",1740009635182,15.42,651.72,651.71,0.55]
["binance-futures","BNBUSDT",1740009635234,9.81,651.63,651.62,1.57]
["binance-futures","BNBUSDT",1740009635285,5.79,651.62,651.61,4.38]
["binance-futures","BNBUSDT",1740009635335,5.8,651.62,651.61,2.61]
["binance-futures","BNBUSDT",1740009635389,5.87,651.62,651.61,2.61]
["binance-futures","BNBUSDT",1740009635442,0.27,651.62,651.61,5.89]
["binance-futures","BNBUSDT",1740009635493,0.3,651.62,651.61,9.75]
["binance-futures","BNBUSDT",1740009635537,0.43,651.62,651.61,11.92]
["binance-futures","BNBUSDT",1740009635596,0.57,651.62,651.61,15.61]
["binance-futures","BNBUSDT",1740009635644,0.63,651.71,651.7,15.66]
["binance-futures","BNBUSDT",1740009635700,4.8,651.71,651.7,11.71]
["binance-futures","BNBUSDT",1740009635751,4.84,651.71,651.7,6.29]
["binance-futures","BNBUSDT",1740009635799,2.1,651.71,651.7,0.14]
["binance-futures","BNBUSDT",1740009635853,8.05,651.65,651.64,1.19]
["binance-futures","BNBUSDT",1740009635905,26.3,651.65,651.64,1.19]
["binance-futures","BNBUSDT",1740009635956,1.7,651.65,651.64,1.57]
["binance-futures","BNBUSDT",1740009636008,10.73,651.62,651.61,2.2]
["binance-futures","BNBUSDT",1740009636112,7.4,651.61,651.6,1.92]
["binance-futures","BNBUSDT",1740009636162,7.43,651.61,651.6,3.08]
["binance-futures","BNBUSDT",1740009636208,7.47,651.61,651.6,3.11]
["binance-futures","BNBUSDT",1740009636265,8.82,651.59,651.58,0.02]
["binance-futures","BNBUSDT",1740009636319,8.93,651.59,651.58,0.02]
["binance-futures","BNBUSDT",1740009636369,9.14,651.59,651.58,0.02]
["binance-futures","BNBUSDT",1740009636418,12.17,651.59,651.58,0.02]
["binance-futures","BNBUSDT",1740009636470,12.34,651.59,651.58,0.02]
["binance-futures","BNBUSDT",1740009636525,13.06,651.59,651.58,0.02]
["binance-futures","BNBUSDT",1740009636579,13.28,651.59,651.58,0.02]
["binance-futures","BNBUSDT",1740009636687,13.3,651.59,651.58,0.19]
["binance-futures","BNBUSDT",1740009636725,13.39,651.59,651.58,0.19]
["binance-futures","BNBUSDT",1740009636790,1.59,651.53,651.52,10.1]
["binance-futures","BNBUSDT",1740009636841,1.76,651.53,651.52,7.39]
["binance-futures","BNBUSDT",1740009636888,4.87,651.53,651.52,7.39]
["binance-futures","BNBUSDT",1740009636947,4.91,651.53,651.52,7.39]
["binance-futures","BNBUSDT",1740009636998,7.53,651.53,651.52,3.29]
["binance-futures","BNBUSDT",1740009637049,2.87,651.48,651.45,0.01]
["binance-futures","BNBUSDT",1740009637101,4.41,651.53,651.52,9.48]
["binance-futures","BNBUSDT",1740009637152,4.54,651.53,651.52,9.51]
["binance-futures","BNBUSDT",1740009637202,4.05,651.53,651.52,9.65]
["binance-futures","BNBUSDT",1740009637247,3.58,651.53,651.52,9.48]
["binance-futures","BNBUSDT",1740009637306,4.49,651.53,651.52,5.92]
["binance-futures","BNBUSDT",1740009637357,5.03,651.53,651.52,5.76]
["binance-futures","BNBUSDT",1740009637404,4.14,651.53,651.52,5.46]
["binance-futures","BNBUSDT",1740009637462,4.32,651.53,651.52,5.46]
["binance-futures","BNBUSDT",1740009637505,5.81,651.53,651.52,5.46]
["binance-futures","BNBUSDT",1740009637566,5.84,651.53,651.52,5.48]
["binance-futures","BNBUSDT",1740009637761,5.83,651.53,651.52,5.46]
["binance-futures","BNBUSDT",1740009637811,5.83,651.53,651.52,5.32]
["binance-futures","BNBUSDT",1740009637863,5.81,651.53,651.52,5.32]
["binance-futures","BNBUSDT",1740009637913,7.54,651.53,651.52,1.71]
["binance-futures","BNBUSDT",1740009638015,7.54,651.53,651.52,1.74]
["binance-futures","BNBUSDT",1740009638068,5.92,651.53,651.52,7.53]
["binance-futures","BNBUSDT",1740009638175,5.92,651.53,651.52,7.56]
["binance-futures","BNBUSDT",1740009638227,5.92,651.53,651.52,7.58]
["binance-futures","BNBUSDT",1740009638272,7.62,651.53,651.52,1.78]
["binance-futures","BNBUSDT",1740009638333,10.85,651.53,651.52,0.21]
["binance-futures","BNBUSDT",1740009638436,10.85,651.53,651.52,1.59]
["binance-futures","BNBUSDT",1740009638483,10.88,651.53,651.52,1.63]
["binance-futures","BNBUSDT",1740009638558,5.9,651.53,651.52,9.13]
["binance-futures","BNBUSDT",1740009638614,5.86,651.53,651.52,9.28]
["binance-futures","BNBUSDT",1740009638654,5.86,651.53,651.52,9.29]
["binance-futures","BNBUSDT",1740009638720,5.86,651.53,651.52,9.45]
["binance-futures","BNBUSDT",1740009638873,5.86,651.53,651.52,9.47]
["binance-futures","BNBUSDT",1740009638936,5.86,651.53,651.52,9.46]
["binance-futures","BNBUSDT",1740009639077,5.93,651.53,651.52,9.46]
["binance-futures","BNBUSDT",1740009639230,6.14,651.53,651.52,9.45]
["binance-futures","BNBUSDT",1740009639291,6.21,651.53,651.52,9.45]
["binance-futures","BNBUSDT",1740009639335,6.21,651.53,651.52,9.46]
["binance-futures","BNBUSDT",1740009639405,6.83,651.53,651.52,9.46]
["binance-futures","BNBUSDT",1740009639512,0.41,651.58,651.57,10.95]
["binance-futures","BNBUSDT",1740009639563,0.34,651.6,651.59,7.83]
["binance-futures","BNBUSDT",1740009639614,0.02,651.67,651.66,9.03]
["binance-futures","BNBUSDT",1740009639665,2.6,651.67,651.66,8.25]
["binance-futures","BNBUSDT",1740009639717,29.74,651.67,651.66,0.34]
["binance-futures","BNBUSDT",1740009639769,25.5,651.64,651.63,0.14]
["binance-futures","BNBUSDT",1740009639819,30.97,651.61,651.6,0.26]
["binance-futures","BNBUSDT",1740009639870,31.53,651.61,651.6,0.18]
["binance-futures","BNBUSDT",1740009639925,26.52,651.61,651.6,0.37]
["binance-futures","BNBUSDT",1740009640016,26.52,651.61,651.6,0.38]
["binance-futures","BNBUSDT",1740009640076,20.92,651.59,651.58,4.23]
["binance-futures","BNBUSDT",1740009640131,21.27,651.59,651.58,4.23]
["binance-futures","BNBUSDT",1740009640184,1.59,651.59,651.58,7.51]
["binance-futures","BNBUSDT",1740009640238,1.59,651.59,651.58,9.95]
["binance-futures","BNBUSDT",1740009640276,1.59,651.59,651.58,11.56]
["binance-futures","BNBUSDT",1740009640339,1.62,651.59,651.58,11.56]
["binance-futures","BNBUSDT",1740009640397,2.09,651.59,651.58,11.58]
["binance-futures","BNBUSDT",1740009640448,2.1,651.59,651.58,11.59]
["binance-futures","BNBUSDT",1740009640496,2.1,651.59,651.58,10.99]
["binance-futures","BNBUSDT",1740009640553,2.22,651.59,651.58,10.99]
["binance-futures","BNBUSDT",1740009640607,2.24,651.59,651.58,11.19]
["binance-futures","BNBUSDT",1740009640708,2.24,651.59,651.58,11.07]
["binance-futures","BNBUSDT",1740009641335,2.24,651.59,651.58,11.17]
["binance-futures","BNBUSDT",1740009641403,2.25,651.59,651.58,11.17]
["binance-futures","BNBUSDT",1740009641561,2.25,651.59,651.58,14.22]
["binance-futures","BNBUSDT",1740009641610,2.36,651.59,651.58,14.22]
["binance-futures","BNBUSDT",1740009641716,2.38,651.59,651.58,14.22]
["binance-futures","BNBUSDT",1740009642138,3.14,651.59,651.58,14.22]
["binance-futures","BNBUSDT",1740009642185,3.12,651.59,651.58,12.17]
["binance-futures","BNBUSDT",1740009642501,3.15,651.59,651.58,12.17]
["binance-futures","BNBUSDT",1740009642548,3.17,651.59,651.58,14.35]
["binance-futures","BNBUSDT",1740009642602,3.17,651.59,651.58,14.42]
["binance-futures","BNBUSDT",1740009642651,3.04,651.59,651.58,14.7]
["binance-futures","BNBUSDT",1740009642704,3.21,651.59,651.58,14.7]
["binance-futures","BNBUSDT",1740009642863,3.23,651.59,651.58,17.14]
["binance-futures","BNBUSDT",1740009643129,3.7,651.59,651.58,17.16]
["binance-futures","BNBUSDT",1740009643181,3.98,651.59,651.58,17.63]
["binance-futures","BNBUSDT",1740009643232,3.98,651.59,651.58,17.16]
["binance-futures","BNBUSDT",1740009643336,0.01,651.59,651.58,17.14]
["binance-futures","BNBUSDT",1740009643386,3.45,651.68,651.67,10.79]
["binance-futures","BNBUSDT",1740009643436,0.22,651.69,651.68,4.04]
["binance-futures","BNBUSDT",1740009643488,0.25,651.69,651.68,4.25]
["binance-futures","BNBUSDT",1740009643541,0.88,651.69,651.68,6.24]
["binance-futures","BNBUSDT",1740009643595,0.87,651.69,651.68,9.56]
["binance-futures","BNBUSDT",1740009643647,0.03,651.7,651.69,8.28]
["binance-futures","BNBUSDT",1740009643693,0.03,651.7,651.69,8.27]
["binance-futures","BNBUSDT",1740009643746,0.02,651.7,651.69,8.25]
["binance-futures","BNBUSDT",1740009643805,0.03,651.71,651.7,8.56]
["binance-futures","BNBUSDT",1740009643849,0.2,651.71,651.7,10.86]
["binance-futures","BNBUSDT",1740009643909,0.21,651.71,651.7,10.87]
["binance-futures","BNBUSDT",1740009643953,0.21,651.71,651.7,10.8]
["binance-futures","BNBUSDT",1740009644047,0.38,651.71,651.7,10.17]
["binance-futures","BNBUSDT",1740009644076,0.53,651.71,651.7,10.43]
["binance-futures","BNBUSDT",1740009644162,0.54,651.71,651.7,10.37]
["binance-futures","BNBUSDT",1740009644213,0.54,651.71,651.7,10.42]
["binance-futures","BNBUSDT",1740009644326,0.02,651.77,651.76,12.25]
["binance-futures","BNBUSDT",1740009644377,0.02,651.77,651.76,15.07]
["binance-futures","BNBUSDT",1740009644425,0.02,651.77,651.76,15.08]
["binance-futures","BNBUSDT",1740009644532,0.02,651.77,651.76,15.34]
["binance-futures","BNBUSDT",1740009644580,0.02,651.77,651.76,18.45]
["binance-futures","BNBUSDT",1740009644636,0.02,651.77,651.76,17.96]
["binance-futures","BNBUSDT",1740009644685,0.02,651.77,651.76,18.05]
["binance-futures","BNBUSDT",1740009644729,0.08,651.77,651.76,18.56]
["binance-futures","BNBUSDT",1740009644789,0.08,651.77,651.76,18.06]
["binance-futures","BNBUSDT",1740009644836,0.1,651.77,651.76,18.06]
["binance-futures","BNBUSDT",1740009644892,0.15,651.77,651.76,18.06]
["binance-futures","BNBUSDT",1740009644941,0.29,651.77,651.76,18.06]
["binance-futures","BNBUSDT",1740009645108,0.3,651.77,651.76,18.06]
["binance-futures","BNBUSDT",1740009645159,0.37,651.77,651.76,18.06]
["binance-futures","BNBUSDT",1740009645317,0.39,651.77,651.76,18.06]
["binance-futures","BNBUSDT",1740009645372,0.41,651.77,651.76,18.24]
["binance-futures","BNBUSDT",1740009645422,0.44,651.77,651.76,18.24]
["binance-futures","BNBUSDT",1740009645477,0.56,651.77,651.76,18.24]
["binance-futures","BNBUSDT",1740009645525,0.61,651.77,651.76,18.24]
["binance-futures","BNBUSDT",1740009645578,7.11,651.77,651.76,3.82]
["binance-futures","BNBUSDT",1740009645686,7.14,651.77,651.76,3.82]
["binance-futures","BNBUSDT",1740009645949,2.73,651.88,651.87,12.85]
["binance-futures","BNBUSDT",1740009646000,6.25,651.97,651.96,13.34]
["binance-futures","BNBUSDT",1740009646051,0.01,651.98,651.97,16.73]
["binance-futures","BNBUSDT",1740009646102,0.06,651.99,651.98,29.88]
["binance-futures","BNBUSDT",1740009646150,0.06,651.99,651.98,29.45]
["binance-futures","BNBUSDT",1740009646207,0.06,651.99,651.98,27.59]
["binance-futures","BNBUSDT",1740009646258,4.99,652.04,652.03,16.33]
["binance-futures","BNBUSDT",1740009646309,4.91,652.04,652.03,15.78]
["binance-futures","BNBUSDT",1740009646360,6.51,652.04,652.03,12.45]
["binance-futures","BNBUSDT",1740009646411,8.47,651.87,651.86,0.02]
["binance-futures","BNBUSDT",1740009646462,8.43,651.87,651.86,3.08]
["binance-futures","BNBUSDT",1740009646511,8.46,651.87,651.86,3.83]
["binance-futures","BNBUSDT",1740009646560,0.61,651.79,651.78,9.35]
["binance-futures","BNBUSDT",1740009646616,0.64,651.79,651.78,9.38]
["binance-futures","BNBUSDT",1740009646772,1.04,651.84,651.83,7.71]
["binance-futures","BNBUSDT",1740009646812,1.04,651.84,651.83,6.0]
["binance-futures","BNBUSDT",1740009646874,4.81,651.84,651.83,1.74]
["binance-futures","BNBUSDT",1740009646981,4.84,651.84,651.83,1.76]
["binance-futures","BNBUSDT",1740009647036,8.93,651.78,651.77,1.47]
["binance-futures","BNBUSDT",1740009647138,8.92,651.78,651.77,1.84]
["binance-futures","BNBUSDT",1740009647245,8.92,651.78,651.77,0.37]
["binance-futures","BNBUSDT",1740009647401,1.83,651.83,651.82,10.49]
["binance-futures","BNBUSDT",1740009647454,0.12,651.84,651.83,20.31]
["binance-futures","BNBUSDT",1740009647507,0.15,651.84,651.83,20.34]
["binance-futures","BNBUSDT",1740009647659,0.15,651.84,651.83,20.68]
["binance-futures","BNBUSDT",1740009647806,0.15,651.84,651.83,20.69]
["binance-futures","BNBUSDT",1740009647966,0.15,651.84,651.83,19.61]
["binance-futures","BNBUSDT",1740009648340,0.15,651.84,651.83,19.69]
["binance-futures","BNBUSDT",1740009648440,0.15,651.84,651.83,19.61]
["binance-futures","BNBUSDT",1740009648545,0.15,651.84,651.83,19.62]
["binance-futures","BNBUSDT",1740009648650,0.17,651.84,651.83,21.74]
["binance-futures","BNBUSDT",1740009648761,0.17,651.84,651.83,20.99]
["binance-futures","BNBUSDT",1740009648865,2.45,651.75,651.74,6.49]
["binance-futures","BNBUSDT",1740009648916,1.57,651.76,651.75,7.24]
["binance-futures","BNBUSDT",1740009648965,3.28,651.76,651.75,3.39]
["binance-futures","BNBUSDT",1740009649014,6.56,651.76,651.75,1.78]
["binance-futures","BNBUSDT",1740009649067,6.69,651.76,651.75,1.78]
["binance-futures","BNBUSDT",1740009649174,6.69,651.76,651.75,2.05]
["binance-futures","BNBUSDT",1740009649276,6.71,651.76,651.75,3.66]
["binance-futures","BNBUSDT",1740009649381,6.22,651.75,651.74,3.59]
["binance-futures","BNBUSDT",1740009649437,6.03,651.75,651.74,3.59]
["binance-futures","BNBUSDT",1740009649487,6.04,651.75,651.74,3.59]
["binance-futures","BNBUSDT",1740009649590,6.06,651.59,651.58,3.31]
["binance-futures","BNBUSDT",1740009649640,6.09,651.59,651.58,3.34]
["binance-futures","BNBUSDT",1740009649694,6.09,651.59,651.58,2.51]
["binance-futures","BNBUSDT",1740009649796,15.92,651.59,651.58,2.51]
["binance-futures","BNBUSDT",1740009649850,15.94,651.59,651.58,2.69]
["binance-futures","BNBUSDT",1740009649902,15.96,651.59,651.58,2.69]
["binance-futures","BNBUSDT",1740009649952,15.96,651.59,651.58,2.67]
["binance-futures","BNBUSDT",1740009650052,1.99,651.66,651.65,11.01]
["binance-futures","BNBUSDT",1740009650109,0.02,651.66,651.65,11.5]
["binance-futures","BNBUSDT",1740009650163,0.02,651.69,651.68,15.99]
["binance-futures","BNBUSDT",1740009650314,0.02,651.69,651.68,16.02]
["binance-futures","BNBUSDT",1740009650405,0.02,651.69,651.68,15.32]
["binance-futures","BNBUSDT",1740009650471,0.02,651.69,651.68,15.33]
["binance-futures","BNBUSDT",1740009650521,0.11,651.69,651.68,8.58]
["binance-futures","BNBUSDT",1740009650607,0.14,651.69,651.68,8.58]
["binance-futures","BNBUSDT",1740009650677,2.54,651.69,651.68,8.88]
["binance-futures","BNBUSDT",1740009650730,2.57,651.69,651.68,8.88]
["binance-futures","BNBUSDT",1740009650757,2.54,651.69,651.68,4.92]
["binance-futures","BNBUSDT",1740009650837,0.27,651.69,651.68,6.61]
["binance-futures","BNBUSDT",1740009650889,0.4,651.69,651.68,6.61]
["binance-futures","BNBUSDT",1740009650941,0.33,651.69,651.68,6.59]
["binance-futures","BNBUSDT",1740009650996,0.01,651.69,651.68,5.46]
["binance-futures","BNBUSDT",1740009651041,0.05,651.69,651.68,5.46]
["binance-futures","BNBUSDT",1740009651098,1.64,651.69,651.68,5.46]
["binance-futures","BNBUSDT",1740009651147,1.68,651.69,651.68,5.49]
["binance-futures","BNBUSDT",1740009651306,0.05,651.69,651.68,5.49]
["binance-futures","BNBUSDT",1740009651482,0.12,651.69,651.68,5.49]
["binance-futures","BNBUSDT",1740009651535,0.15,651.69,651.68,5.51]
["binance-futures","BNBUSDT",1740009651954,0.13,651.69,651.68,11.84]
["binance-futures","BNBUSDT",1740009652108,0.16,651.69,651.68,11.84]
["binance-futures","BNBUSDT",1740009652158,0.19,651.69,651.68,11.84]
["binance-futures","BNBUSDT",1740009652214,1.76,651.69,651.68,11.84]
["binance-futures","BNBUSDT",1740009652260,1.77,651.69,651.68,8.58]
["binance-futures","BNBUSDT",1740009652374,4.11,651.69,651.68,6.11]
["binance-futures","BNBUSDT",1740009652412,4.29,651.69,651.68,6.14]
["binance-futures","BNBUSDT",1740009652525,4.28,651.69,651.68,6.63]
["binance-futures","BNBUSDT",1740009652624,0.25,651.69,651.68,8.36]
["binance-futures","BNBUSDT",1740009652738,0.27,651.69,651.68,8.36]
["binance-futures","BNBUSDT",1740009652822,0.16,651.69,651.68,8.36]
["binance-futures","BNBUSDT",1740009653156,2.66,651.69,651.68,8.35]
["binance-futures","BNBUSDT",1740009653212,2.69,651.69,651.68,6.65]
["binance-futures","BNBUSDT",1740009653315,2.72,651.69,651.68,6.65]
["binance-futures","BNBUSDT",1740009653419,2.72,651.69,651.68,6.67]
["binance-futures","BNBUSDT",1740009653672,8.16,651.69,651.68,3.89]
["binance-futures","BNBUSDT",1740009653733,14.07,651.69,651.68,3.89]
["binance-futures","BNBUSDT",1740009653782,12.38,651.59,651.58,1.55]
["binance-futures","BNBUSDT",1740009653836,13.04,651.56,651.55,2.48]
["binance-futures","BNBUSDT",1740009653886,13.91,651.56,651.55,2.48]
["binance-futures","BNBUSDT",1740009653938,13.94,651.56,651.55,2.51]
["binance-futures","BNBUSDT",1740009653994,14.45,651.56,651.55,2.51]
["binance-futures","BNBUSDT",1740009654046,14.84,651.56,651.55,2.51]
["binance-futures","BNBUSDT",1740009654205,16.56,651.56,651.55,2.53]
["binance-futures","BNBUSDT",1740009654310,10.69,651.55,651.54,0.08]
["binance-futures","BNBUSDT",1740009654411,11.38,651.55,651.54,0.09]
["binance-futures","BNBUSDT",1740009654465,11.39,651.55,651.54,0.09]
["binance-futures","BNBUSDT",1740009654676,13.53,651.55,651.54,0.11]
["binance-futures","BNBUSDT",1740009654765,13.53,651.55,651.54,0.14]
["binance-futures","BNBUSDT",1740009654983,13.52,651.55,651.54,0.14]
["binance-futures","BNBUSDT",1740009655115,13.65,651.55,651.54,0.13]
["binance-futures","BNBUSDT",1740009655147,13.64,651.55,651.54,0.12]
["binance-futures","BNBUSDT",1740009655218,14.05,651.55,651.54,0.14]
["binance-futures","BNBUSDT",1740009655477,10.03,651.47,651.43,0.64]
["binance-futures","BNBUSDT",1740009655530,10.2,651.47,651.46,3.06]
["binance-futures","BNBUSDT",1740009655583,8.88,651.47,651.46,3.06]
["binance-futures","BNBUSDT",1740009655633,2.65,651.55,651.54,11.31]
["binance-futures","BNBUSDT",1740009655685,2.69,651.55,651.54,10.84]
["binance-futures","BNBUSDT",1740009655731,2.68,651.55,651.54,8.41]
["binance-futures","BNBUSDT",1740009655788,3.83,651.55,651.54,8.41]
["binance-futures","BNBUSDT",1740009655892,3.83,651.55,651.54,7.84]
["binance-futures","BNBUSDT",1740009656212,3.85,651.55,651.54,7.11]
["binance-futures","BNBUSDT",1740009656368,3.85,651.55,651.54,7.07]
["binance-futures","BNBUSDT",1740009656419,3.85,651.55,651.54,7.08]
["binance-futures","BNBUSDT",1740009656523,3.85,651.55,651.54,6.91]
["binance-futures","BNBUSDT",1740009656681,6.73,651.48,651.47,1.57]
["binance-futures","BNBUSDT",1740009656734,6.76,651.48,651.47,4.93]
["binance-futures","BNBUSDT",1740009657047,10.02,651.48,651.47,2.2]
["binance-futures","BNBUSDT",1740009657096,8.85,651.45,651.43,0.03]
["binance-futures","BNBUSDT",1740009657204,10.83,651.45,651.44,0.19]
["binance-futures","BNBUSDT",1740009657354,10.83,651.45,651.44,0.2]
["binance-futures","BNBUSDT",1740009657417,10.93,651.45,651.44,0.2]
["binance-futures","BNBUSDT",1740009657466,12.08,651.45,651.44,0.22]
["binance-futures","BNBUSDT",1740009657514,11.59,651.45,651.44,0.22]
["binance-futures","BNBUSDT",1740009657567,11.6,651.45,651.44,0.22]
["binance-futures","BNBUSDT",1740009657732,11.68,651.45,651.44,0.22]
["binance-futures","BNBUSDT",1740009657835,13.12,651.36,651.31,0.65]
["binance-futures","BNBUSDT",1740009657887,10.18,651.34,651.32,0.58]
["binance-futures","BNBUSDT",1740009657940,7.91,651.34,651.33,4.48]
["binance-futures","BNBUSDT",1740009657989,8.0,651.34,651.33,4.92]
["binance-futures","BNBUSDT",1740009658043,2.1,651.45,651.44,11.22]
["binance-futures","BNBUSDT",1740009658094,2.13,651.45,651.44,8.8]
["binance-futures","BNBUSDT",1740009658127,2.16,651.45,651.44,8.8]
["binance-futures","BNBUSDT",1740009658195,2.16,651.45,651.44,8.94]
["binance-futures","BNBUSDT",1740009658294,2.18,651.45,651.44,8.77]
["binance-futures","BNBUSDT",1740009658403,13.47,651.48,651.47,8.33]
["binance-futures","BNBUSDT",1740009658456,13.09,651.48,651.47,8.16]
["binance-futures","BNBUSDT",1740009658508,13.12,651.48,651.47,8.27]
["binance-futures","BNBUSDT",1740009658552,13.12,651.48,651.47,8.41]
["binance-futures","BNBUSDT",1740009659077,13.31,651.48,651.47,8.43]
["binance-futures","BNBUSDT",1740009659123,13.37,651.48,651.47,8.43]
["binance-futures","BNBUSDT",1740009659454,2.21,651.55,651.54,9.34]
["binance-futures","BNBUSDT",1740009659504,0.56,651.55,651.54,9.34]
["binance-futures","BNBUSDT",1740009659557,0.04,651.61,651.6,12.39]
["binance-futures","BNBUSDT",1740009659608,0.04,651.61,651.6,14.46]
["binance-futures","BNBUSDT",1740009659659,0.04,651.61,651.6,17.52]
["binance-futures","BNBUSDT",1740009659710,0.04,651.61,651.6,19.06]
["binance-futures","BNBUSDT",1740009659763,0.04,651.61,651.6,21.16]
["binance-futures","BNBUSDT",1740009660017,0.04,651.61,651.6,21.08]
["binance-futures","BNBUSDT",1740009660077,0.12,651.61,651.6,21.08]
["binance-futures","BNBUSDT",1740009660127,0.15,651.61,651.6,20.59]
["binance-futures","BNBUSDT",1740009660177,0.4,651.61,651.6,20.61]
["binance-futures","BNBUSDT",1740009660233,0.43,651.61,651.6,20.83]
["binance-futures","BNBUSDT",1740009660285,0.51,651.61,651.6,19.46]
["binance-futures","BNBUSDT",1740009660339,0.66,651.67,651.66,6.46]
["binance-futures","BNBUSDT",1740009660388,0.83,651.67,651.66,6.49]
["binance-futures","BNBUSDT",1740009660443,0.67,651.67,651.66,6.56]
["binance-futures","BNBUSDT",1740009660495,6.5,651.67,651.66,1.63]
["binance-futures","BNBUSDT",1740009660653,13.35,651.61,651.6,0.22]
["binance-futures","BNBUSDT",1740009660702,13.89,651.61,651.6,0.22]
["binance-futures","BNBUSDT",1740009660750,27.35,651.61,651.6,0.25]
["binance-futures","BNBUSDT",1740009661013,27.35,651.61,651.6,0.2]
["binance-futures","BNBUSDT",1740009661068,27.35,651.61,651.6,0.15]
["binance-futures","BNBUSDT",1740009661120,26.9,651.61,651.6,0.15]
["binance-futures","BNBUSDT",1740009661173,15.46,651.58,651.57,3.14]
["binance-futures","BNBUSDT",1740009661223,15.49,651.58,651.57,3.14]
["binance-futures","BNBUSDT",1740009661271,15.49,651.58,651.57,3.18]
["binance-futures","BNBUSDT",1740009661324,15.45,651.58,651.57,3.18]
["binance-futures","BNBUSDT",1740009661370,12.2,651.58,651.57,3.69]
["binance-futures","BNBUSDT",1740009661435,12.2,651.58,651.57,3.66]
["binance-futures","BNBUSDT",1740009661481,7.33,651.58,651.57,4.93]
["binance-futures","BNBUSDT",1740009661533,7.33,651.58,651.57,7.18]
["binance-futures","BNBUSDT",1740009661588,10.56,651.58,651.57,2.38]
["binance-futures","BNBUSDT",1740009661640,11.14,651.58,651.57,2.32]
["binance-futures","BNBUSDT",1740009661692,12.91,651.58,651.57,2.19]
["binance-futures","BNBUSDT",1740009661743,12.88,651.58,651.57,2.21]
["binance-futures","BNBUSDT",1740009661796,7.32,651.58,651.57,6.22]
["binance-futures","BNBUSDT",1740009661844,0.46,651.58,651.57,11.65]
["binance-futures","BNBUSDT",1740009661894,0.45,651.58,651.57,26.97]
["binance-futures","BNBUSDT",1740009661952,0.45,651.58,651.57,28.17]
["binance-futures","BNBUSDT",1740009662003,0.45,651.58,651.57,28.16]
["binance-futures","BNBUSDT",1740009662044,0.46,651.58,651.57,28.16]
["binance-futures","BNBUSDT",1740009662108,0.46,651.58,651.57,30.15]
["binance-futures","BNBUSDT",1740009662159,0.46,651.58,651.57,30.09]
["binance-futures","BNBUSDT",1740009662208,0.46,651.58,651.57,30.07]
["binance-futures","BNBUSDT",1740009662259,0.55,651.58,651.57,30.04]
["binance-futures","BNBUSDT",1740009662313,0.55,651.58,651.57,30.15]
["binance-futures","BNBUSDT",1740009662368,0.03,651.58,651.57,11.86]
["binance-futures","BNBUSDT",1740009662419,0.55,651.69,651.68,6.92]
["binance-futures","BNBUSDT",1740009662470,0.23,651.69,651.68,6.96]
["binance-futures","BNBUSDT",1740009662517,0.24,651.69,651.68,7.1]
["binance-futures","BNBUSDT",1740009662622,0.25,651.69,651.68,7.18]
["binance-futures","BNBUSDT",1740009662781,0.25,651.69,651.68,7.19]
["binance-futures","BNBUSDT",1740009663006,0.26,651.69,651.68,7.19]
["binance-futures","BNBUSDT",1740009663112,0.28,651.69,651.68,12.69]
["binance-futures","BNBUSDT",1740009663165,0.16,651.77,651.76,12.96]
["binance-futures","BNBUSDT",1740009663215,2.61,651.77,651.76,12.43]
["binance-futures","BNBUSDT",1740009663268,2.95,651.77,651.76,15.02]
["binance-futures","BNBUSDT",1740009663320,0.53,651.77,651.76,17.6]
["binance-futures","BNBUSDT",1740009663371,0.57,651.77,651.76,39.24]
["binance-futures","BNBUSDT",1740009663422,0.06,651.8,651.79,9.98]
["binance-futures","BNBUSDT",1740009663471,0.06,651.8,651.79,24.6]
["binance-futures","BNBUSDT",1740009663521,0.04,651.8,651.79,25.59]
["binance-futures","BNBUSDT",1740009663574,0.04,651.8,651.79,28.68]
["binance-futures","BNBUSDT",1740009663677,0.05,651.8,651.79,28.68]
["binance-futures","BNBUSDT",1740009663711,0.05,651.8,651.79,28.19]
["binance-futures","BNBUSDT",1740009663798,0.05,651.8,651.79,33.54]
["binance-futures","BNBUSDT",1740009663851,0.07,651.8,651.79,34.06]
["binance-futures","BNBUSDT",1740009663903,0.07,651.8,651.79,33.57]
["binance-futures","BNBUSDT",1740009663954,2.43,651.9,651.89,4.38]
["binance-futures","BNBUSDT",1740009664004,2.43,651.9,651.89,11.1]
["binance-futures","BNBUSDT",1740009664056,1.72,651.9,651.89,12.62]
["binance-futures","BNBUSDT",1740009664105,1.75,651.92,651.91,14.3]
["binance-futures","BNBUSDT",1740009664158,7.45,651.92,651.91,14.33]
["binance-futures","BNBUSDT",1740009664209,7.48,651.92,651.91,12.71]
["binance-futures","BNBUSDT",1740009664260,10.96,651.92,651.91,6.58]
["binance-futures","BNBUSDT",1740009664313,9.25,651.92,651.91,6.92]
["binance-futures","BNBUSDT",1740009664365,9.25,651.92,651.91,7.09]
["binance-futures","BNBUSDT",1740009664524,9.27,651.92,651.91,4.28]
["binance-futures","BNBUSDT",1740009664563,9.27,651.92,651.91,5.32]
["binance-futures","BNBUSDT",1740009664628,13.26,651.84,651.83,0.02]
["binance-futures","BNBUSDT",1740009664680,12.91,651.84,651.83,2.11]
["binance-futures","BNBUSDT",1740009664732,39.62,651.84,651.83,0.02]
["binance-futures","BNBUSDT",1740009664783,19.8,651.77,651.76,0.02]
["binance-futures","BNBUSDT",1740009664833,4.8,651.72,651.71,0.44]
["binance-futures","BNBUSDT",1740009664937,4.83,651.72,651.71,0.47]
["binance-futures","BNBUSDT",1740009664985,6.6,651.72,651.71,0.47]
["binance-futures","BNBUSDT",1740009665093,12.14,651.6,651.59,1.61]
["binance-futures","BNBUSDT",1740009665141,12.13,651.6,651.59,1.68]
["binance-futures","BNBUSDT",1740009665196,12.35,651.6,651.59,1.68]
["binance-futures","BNBUSDT",1740009665355,12.35,651.6,651.59,1.82]
["binance-futures","BNBUSDT",1740009665459,12.35,651.6,651.59,0.21]
["binance-futures","BNBUSDT",1740009665511,12.38,651.6,651.59,0.23]
["binance-futures","BNBUSDT",1740009665926,12.46,651.6,651.59,0.23]
["binance-futures","BNBUSDT",1740009665979,12.46,651.6,651.59,1.83]
["binance-futures","BNBUSDT",1740009666018,12.38,651.6,651.59,1.82]
["binance-futures","BNBUSDT",1740009666079,12.42,651.6,651.59,1.82]
["binance-futures","BNBUSDT",1740009666274,12.88,651.6,651.59,1.84]
["binance-futures","BNBUSDT",1740009666328,12.88,651.6,651.59,1.8]
["binance-futures","BNBUSDT",1740009666611,12.88,651.6,651.59,1.81]
["binance-futures","BNBUSDT",1740009666726,12.9,651.6,651.59,1.94]
["binance-futures","BNBUSDT",1740009666779,12.9,651.6,651.59,1.9]
["binance-futures","BNBUSDT",1740009667026,12.9,651.6,651.59,1.94]
["binance-futures","BNBUSDT",1740009667140,6.45,651.54,651.53,0.11]
["binance-futures","BNBUSDT",1740009667188,6.55,651.53,651.52,0.27]
["binance-futures","BNBUSDT",1740009667242,6.58,651.53,651.52,0.3]
["binance-futures","BNBUSDT",1740009667289,7.4,651.53,651.52,0.3]
["binance-futures","BNBUSDT",1740009667399,7.13,651.53,651.52,1.87]
["binance-futures","BNBUSDT",1740009667451,4.1,651.53,651.52,3.58]
["binance-futures","BNBUSDT",1740009667501,6.14,651.53,651.52,1.86]
["binance-futures","BNBUSDT",1740009667555,2.89,651.53,651.52,5.98]
["binance-futures","BNBUSDT",1740009667601,2.92,651.53,651.52,5.98]
["binance-futures","BNBUSDT",1740009667659,0.25,651.6,651.59,6.13]
["binance-futures","BNBUSDT",1740009667710,2.63,651.6,651.59,6.92]
["binance-futures","BNBUSDT",1740009667759,2.66,651.6,651.59,6.95]
["binance-futures","BNBUSDT",1740009667815,5.91,651.6,651.59,4.43]
["binance-futures","BNBUSDT",1740009667872,5.94,651.6,651.59,4.43]
["binance-futures","BNBUSDT",1740009667999,4.25,651.6,651.59,4.45]
["binance-futures","BNBUSDT",1740009668079,4.09,651.6,651.59,4.14]
["binance-futures","BNBUSDT",1740009668114,4.08,651.6,651.59,4.14]
["binance-futures","BNBUSDT",1740009668191,5.77,651.6,651.59,4.12]
["binance-futures","BNBUSDT",1740009668255,4.08,651.6,651.59,4.14]
["binance-futures","BNBUSDT",1740009668365,4.08,651.6,651.59,4.15]
["binance-futures","BNBUSDT",1740009668522,4.88,651.34,651.33,3.7]
["binance-futures","BNBUSDT",1740009668572,4.88,651.34,651.33,3.29]
["binance-futures","BNBUSDT",1740009668620,4.91,651.34,651.33,3.32]
["binance-futures","BNBUSDT",1740009668728,3.36,651.43,651.42,16.64]
["binance-futures","BNBUSDT",1740009668779,1.06,651.43,651.42,27.68]
["binance-futures","BNBUSDT",1740009668831,0.04,651.44,651.43,7.41]
["binance-futures","BNBUSDT",1740009668886,0.02,651.44,651.43,21.77]
["binance-futures","BNBUSDT",1740009668935,0.01,651.44,651.43,17.61]
["binance-futures","BNBUSDT",1740009668990,0.01,651.44,651.43,18.66]
["binance-futures","BNBUSDT",1740009669092,0.05,651.47,651.46,21.66]
["binance-futures","BNBUSDT",1740009669147,0.02,651.5,651.49,14.54]
["binance-futures","BNBUSDT",1740009669201,0.02,651.53,651.52,1.71]
["binance-futures","BNBUSDT",1740009669252,0.02,651.55,651.54,5.23]
["binance-futures","BNBUSDT",1740009669303,3.28,651.55,651.54,4.32]
["binance-futures","BNBUSDT",1740009669355,4.73,651.55,651.54,2.74]
["binance-futures","BNBUSDT",1740009669406,4.92,651.55,651.54,1.17]
["binance-futures","BNBUSDT",1740009669451,10.2,651.55,651.54,1.17]
["binance-futures","BNBUSDT",1740009669509,10.23,651.55,651.54,1.17]
["binance-futures","BNBUSDT",1740009669561,10.21,651.55,651.54,1.17]
["binance-futures","BNBUSDT",1740009669712,23.21,651.55,651.54,0.22]
["binance-futures","BNBUSDT",1740009669768,23.21,651.55,651.54,0.02]
["binance-futures","BNBUSDT",1740009669927,23.29,651.55,651.54,0.02]
["binance-futures","BNBUSDT",1740009670032,23.52,651.55,651.54,0.02]
["binance-futures","BNBUSDT",1740009670086,23.68,651.55,651.54,0.03]
["binance-futures","BNBUSDT",1740009670134,5.18,651.46,651.45,1.59]
["binance-futures","BNBUSDT",1740009670185,6.71,651.46,651.45,0.04]
["binance-futures","BNBUSDT",1740009670243,2.26,651.36,651.35,1.57]
["binance-futures","BNBUSDT",1740009670293,3.83,651.36,651.35,2.26]
["binance-futures","BNBUSDT",1740009670346,8.63,651.36,651.35,0.06]
["binance-futures","BNBUSDT",1740009670398,8.61,651.36,651.35,0.08]
["binance-futures","BNBUSDT",1740009670446,39.76,651.35,651.34,4.3]
["binance-futures","BNBUSDT",1740009670501,39.77,651.35,651.34,4.3]
["binance-futures","BNBUSDT",1740009670550,39.84,651.35,651.34,4.95]
["binance-futures","BNBUSDT",1740009670610,39.85,651.35,651.34,4.95]
["binance-futures","BNBUSDT",1740009670714,39.56,651.35,651.34,4.95]
["binance-futures","BNBUSDT",1740009670869,40.19,651.35,651.34,4.97]
["binance-futures","BNBUSDT",1740009671033,6.38,651.29,651.28,4.04]
["binance-futures","BNBUSDT",1740009671080,9.67,651.29,651.28,4.03]
["binance-futures","BNBUSDT",1740009671135,9.7,651.29,651.28,4.28]
["binance-futures","BNBUSDT",1740009671185,5.64,651.22,651.21,0.02]
["binance-futures","BNBUSDT",1740009671239,5.91,651.22,651.21,0.02]
["binance-futures","BNBUSDT",1740009671287,5.94,651.22,651.21,0.02]
["binance-futures","BNBUSDT",1740009671341,16.13,651.21,651.2,12.28]
["binance-futures","BNBUSDT",1740009671393,16.16,651.21,651.2,12.31]
["binance-futures","BNBUSDT",1740009671438,14.77,651.21,651.2,12.31]
["binance-futures","BNBUSDT",1740009671599,14.82,651.21,651.2,12.36]
["binance-futures","BNBUSDT",1740009671708,5.61,651.12,651.11,3.36]
["binance-futures","BNBUSDT",1740009671759,3.6,651.09,651.08,4.73]
["binance-futures","BNBUSDT",1740009671811,3.85,651.09,651.08,4.73]
["binance-futures","BNBUSDT",1740009671862,1.27,651.09,651.08,9.79]
["binance-futures","BNBUSDT",1740009671915,1.28,651.09,651.08,11.97]
["binance-futures","BNBUSDT",1740009671966,0.02,651.17,651.16,13.07]
["binance-futures","BNBUSDT",1740009672016,0.02,651.17,651.16,11.49]
["binance-futures","BNBUSDT",1740009672071,0.02,651.17,651.16,11.52]
["binance-futures","BNBUSDT",1740009672124,0.25,651.17,651.16,15.95]
["binance-futures","BNBUSDT",1740009672177,0.28,651.17,651.16,15.87]
["binance-futures","BNBUSDT",1740009672220,5.09,651.14,651.13,6.72]
["binance-futures","BNBUSDT",1740009672272,1.31,651.14,651.13,8.46]
["binance-futures","BNBUSDT",1740009672324,3.4,651.14,651.13,3.13]
["binance-futures","BNBUSDT",1740009672374,3.36,651.14,651.13,3.13]
["binance-futures","BNBUSDT",1740009672428,2.88,651.14,651.13,3.16]
["binance-futures","BNBUSDT",1740009672488,0.61,651.12,651.11,0.04]
["binance-futures","BNBUSDT",1740009672539,1.95,651.17,651.16,8.19]
["binance-futures","BNBUSDT",1740009672583,1.84,651.17,651.16,8.19]
["binance-futures","BNBUSDT",1740009672641,0.28,651.17,651.16,8.22]
["binance-futures","BNBUSDT",1740009672685,0.28,651.17,651.16,10.12]
["binance-futures","BNBUSDT",1740009672743,0.3,651.17,651.16,10.12]
["binance-futures","BNBUSDT",1740009672789,0.3,651.17,651.16,10.1]
["binance-futures","BNBUSDT",1740009672902,0.32,651.17,651.16,10.04]
["binance-futures","BNBUSDT",1740009673007,1.93,651.17,651.16,7.64]
["binance-futures","BNBUSDT",1740009673058,1.89,651.17,651.16,7.64]
["binance-futures","BNBUSDT",1740009673112,1.84,651.17,651.16,7.84]
["binance-futures","BNBUSDT",1740009673158,1.82,651.17,651.16,7.84]
["binance-futures","BNBUSDT",1740009673376,0.23,651.17,651.16,11.07]
["binance-futures","BNBUSDT",1740009673429,0.18,651.17,651.16,13.33]
["binance-futures","BNBUSDT",1740009673529,0.18,651.17,651.16,13.89]
["binance-futures","BNBUSDT",1740009673642,0.18,651.17,651.16,14.06]
["binance-futures","BNBUSDT",1740009673691,0.18,651.17,651.16,14.08]
["binance-futures","BNBUSDT",1740009673745,0.19,651.17,651.16,13.91]
["binance-futures","BNBUSDT",1740009673823,0.19,651.17,651.16,13.69]
["binance-futures","BNBUSDT",1740009674106,0.22,651.17,651.16,13.69]
["binance-futures","BNBUSDT",1740009674275,0.21,651.17,651.16,13.86]
["binance-futures","BNBUSDT",1740009674339,1.41,651.17,651.16,14.17]
["binance-futures","BNBUSDT",1740009674390,0.4,651.17,651.16,14.15]
["binance-futures","BNBUSDT",1740009674440,0.4,651.17,651.16,14.0]
["binance-futures","BNBUSDT",1740009674497,0.43,651.17,651.16,13.76]
["binance-futures","BNBUSDT",1740009674551,0.43,651.17,651.16,13.62]
["binance-futures","BNBUSDT",1740009674601,0.39,651.17,651.16,13.69]
["binance-futures","BNBUSDT",1740009674654,0.39,651.17,651.16,13.68]
["binance-futures","BNBUSDT",1740009674706,2.49,651.17,651.16,6.35]
["binance-futures","BNBUSDT",1740009674758,7.44,651.17,651.16,1.04]
["binance-futures","BNBUSDT",1740009674808,4.79,651.07,651.06,1.59]
["binance-futures","BNBUSDT",1740009674858,4.79,651.07,651.06,4.47]
["binance-futures","BNBUSDT",1740009674913,4.97,651.07,651.06,4.48]
["binance-futures","BNBUSDT",1740009674964,7.05,651.06,651.05,0.03]
["binance-futures","BNBUSDT",1740009675014,9.45,651.03,651.02,4.24]
["binance-futures","BNBUSDT",1740009675066,9.45,651.03,651.02,4.27]
["binance-futures","BNBUSDT",1740009675114,9.45,651.03,651.02,4.33]
["binance-futures","BNBUSDT",1740009675157,8.96,651.03,651.02,4.27]
["binance-futures","BNBUSDT",1740009675221,19.28,650.98,650.97,1.82]
["binance-futures","BNBUSDT",1740009675274,4.76,650.95,650.93,0.05]
["binance-futures","BNBUSDT",1740009675324,8.23,650.93,650.92,0.21]
["binance-futures","BNBUSDT",1740009675375,4.51,650.93,650.92,0.53]
["binance-futures","BNBUSDT",1740009675422,6.26,650.93,650.92,0.56]
["binance-futures","BNBUSDT",1740009675479,12.63,650.93,650.92,0.98]
["binance-futures","BNBUSDT",1740009675530,12.66,650.93,650.92,0.98]
["binance-futures","BNBUSDT",1740009675615,10.98,650.93,650.92,1.01]
["binance-futures","BNBUSDT",1740009675675,10.98,650.93,650.92,1.2]
["binance-futures","BNBUSDT",1740009675731,12.66,650.93,650.92,1.26]
["binance-futures","BNBUSDT",1740009675780,12.71,650.93,650.92,0.35]
["binance-futures","BNBUSDT",1740009675840,13.06,650.93,650.92,0.35]
["binance-futures","BNBUSDT",1740009675894,13.06,650.93,650.92,0.31]
["binance-futures","BNBUSDT",1740009676050,0.87,650.86,650.85,5.89]
["binance-futures","BNBUSDT",1740009676102,2.36,650.86,650.85,4.93]
["binance-futures","BNBUSDT",1740009676153,0.61,650.86,650.85,4.93]
["binance-futures","BNBUSDT",1740009676202,0.64,650.86,650.85,4.96]
["binance-futures","BNBUSDT",1740009676256,2.35,650.86,650.85,4.96]
["binance-futures","BNBUSDT",1740009676308,2.39,650.86,650.85,4.96]
["binance-futures","BNBUSDT",1740009676368,1.16,650.86,650.85,4.98]
["binance-futures","BNBUSDT",1740009676422,0.02,650.91,650.9,4.38]
["binance-futures","BNBUSDT",1740009676474,0.73,650.92,650.91,13.06]
["binance-futures","BNBUSDT",1740009676525,0.33,650.92,650.91,10.23]
["binance-futures","BNBUSDT",1740009676575,0.35,650.92,650.91,10.09]
["binance-futures","BNBUSDT",1740009676730,0.35,650.92,650.91,10.29]
["binance-futures","BNBUSDT",1740009676781,0.39,650.92,650.91,6.36]
["binance-futures","BNBUSDT",1740009676837,2.61,650.92,650.91,0.96]
["binance-futures","BNBUSDT",1740009676932,11.27,650.92,650.91,0.96]
["binance-futures","BNBUSDT",1740009677042,15.3,650.92,650.91,0.96]
["binance-futures","BNBUSDT",1740009677099,15.45,650.92,650.91,2.04]
["binance-futures","BNBUSDT",1740009677151,15.85,650.92,650.91,2.06]
["binance-futures","BNBUSDT",1740009677255,2.45,650.92,650.91,3.63]
["binance-futures","BNBUSDT",1740009677309,2.47,650.92,650.91,8.75]
["binance-futures","BNBUSDT",1740009677355,2.39,650.92,650.91,8.76]
["binance-futures","BNBUSDT",1740009677464,28.84,650.92,650.91,6.86]
["binance-futures","BNBUSDT",1740009677518,2.48,651.05,651.04,5.4]
["binance-futures","BNBUSDT",1740009677570,28.17,651.04,651.03,2.85]
["binance-futures","BNBUSDT",1740009677620,3.89,650.95,650.94,5.97]
["binance-futures","BNBUSDT",1740009677723,4.21,650.86,650.85,2.54]
["binance-futures","BNBUSDT",1740009677773,3.71,650.86,650.85,2.11]
["binance-futures","BNBUSDT",1740009677824,6.01,650.86,650.85,0.54]
["binance-futures","BNBUSDT",1740009677874,5.52,650.86,650.85,0.57]
["binance-futures","BNBUSDT",1740009677985,6.07,650.86,650.85,0.59]
["binance-futures","BNBUSDT",1740009678039,3.77,650.86,650.85,0.82]
["binance-futures","BNBUSDT",1740009678075,3.85,650.86,650.85,1.34]
["binance-futures","BNBUSDT",1740009678120,5.66,650.86,650.85,1.48]
["binance-futures","BNBUSDT",1740009678243,5.66,650.86,650.85,3.26]
["binance-futures","BNBUSDT",1740009678301,9.1,650.98,650.97,5.99]
["binance-futures","BNBUSDT",1740009678352,6.57,650.98,650.97,8.63]
["binance-futures","BNBUSDT",1740009678405,4.22,650.98,650.97,14.75]
["binance-futures","BNBUSDT",1740009678455,4.25,650.98,650.97,14.78]
["binance-futures","BNBUSDT",1740009678508,2.44,650.98,650.97,14.78]
["binance-futures","BNBUSDT",1740009678555,2.44,650.98,650.97,15.33]
["binance-futures","BNBUSDT",1740009678611,4.02,650.98,650.97,15.72]
["binance-futures","BNBUSDT",1740009678660,4.03,650.98,650.97,15.73]
["binance-futures","BNBUSDT",1740009678713,2.43,650.98,650.97,15.73]
["binance-futures","BNBUSDT",1740009678763,4.29,650.98,650.97,15.75]
["binance-futures","BNBUSDT",1740009678815,4.67,650.98,650.97,14.59]
["binance-futures","BNBUSDT",1740009679025,6.31,650.86,650.85,3.71]
["binance-futures","BNBUSDT",1740009679077,6.3,650.86,650.85,3.27]
["binance-futures","BNBUSDT",1740009679127,8.16,650.86,650.85,4.57]
["binance-futures","BNBUSDT",1740009679180,10.21,650.86,650.85,3.03]
["binance-futures","BNBUSDT",1740009679278,10.45,650.86,650.85,3.03]
["binance-futures","BNBUSDT",1740009679340,10.94,650.86,650.85,3.01]
["binance-futures","BNBUSDT",1740009679390,5.32,650.86,650.85,4.74]
["binance-futures","BNBUSDT",1740009679431,3.47,650.86,650.85,3.03]
["binance-futures","BNBUSDT",1740009679495,0.02,650.94,650.93,6.73]
["binance-futures","BNBUSDT",1740009679546,0.42,650.94,650.93,3.74]
["binance-futures","BNBUSDT",1740009679598,0.45,650.94,650.93,4.51]
["binance-futures","BNBUSDT",1740009679702,0.53,650.95,650.94,3.37]
["binance-futures","BNBUSDT",1740009679752,1.59,650.99,650.98,3.3]
["binance-futures","BNBUSDT",1740009679806,1.63,650.99,650.98,3.3]
["binance-futures","BNBUSDT",1740009679854,1.37,650.99,650.98,3.98]
["binance-futures","BNBUSDT",1740009679912,5.15,651.04,651.03,5.55]
["binance-futures","BNBUSDT",1740009679965,4.39,651.04,651.03,5.1]
["binance-futures","BNBUSDT",1740009680013,7.64,651.04,651.03,5.16]
["binance-futures","BNBUSDT",1740009680069,7.82,651.04,651.03,5.16]
["binance-futures","BNBUSDT",1740009680118,9.74,651.04,651.03,5.76]
["binance-futures","BNBUSDT",1740009680173,10.73,651.04,651.03,1.0]
["binance-futures","BNBUSDT",1740009680256,10.73,651.04,651.03,1.01]
["binance-futures","BNBUSDT",1740009680324,8.9,651.04,651.03,1.03]
["binance-futures","BNBUSDT",1740009680372,8.91,651.04,651.03,1.03]
["binance-futures","BNBUSDT",1740009680408,8.94,651.04,651.03,1.04]
["binance-futures","BNBUSDT",1740009680466,9.11,651.04,651.03,1.02]
["binance-futures","BNBUSDT",1740009680518,9.12,651.04,651.03,1.02]
["binance-futures","BNBUSDT",1740009680646,9.14,651.04,651.03,2.83]
["binance-futures","BNBUSDT",1740009680701,3.83,651.04,651.03,2.83]
["binance-futures","BNBUSDT",1740009680759,2.34,651.04,651.03,14.99]
["binance-futures","BNBUSDT",1740009680812,2.37,651.04,651.03,14.82]
["binance-futures","BNBUSDT",1740009680860,2.37,651.04,651.03,14.97]
["binance-futures","BNBUSDT",1740009680953,0.77,651.04,651.03,14.73]
["binance-futures","BNBUSDT",1740009681015,0.53,651.04,651.03,14.73]
["binance-futures","BNBUSDT",1740009681065,0.46,651.04,651.03,14.73]
["binance-futures","BNBUSDT",1740009681115,0.84,651.04,651.03,14.73]
["binance-futures","BNBUSDT",1740009681225,0.84,651.04,651.03,14.74]
["binance-futures","BNBUSDT",1740009681277,0.87,651.04,651.03,17.8]
["binance-futures","BNBUSDT",1740009682007,4.17,650.86,650.85,4.19]
["binance-futures","BNBUSDT",1740009682059,2.22,650.84,650.83,0.04]
["binance-futures","BNBUSDT",1740009682109,2.26,650.86,650.85,3.33]
["binance-futures","BNBUSDT",1740009682159,4.63,650.86,650.85,1.03]
["binance-futures","BNBUSDT",1740009682212,3.97,650.81,650.8,0.05]
["binance-futures","BNBUSDT",1740009682262,1.02,650.88,650.87,3.6]
["binance-futures","BNBUSDT",1740009682314,3.16,650.88,650.87,0.95]
["binance-futures","BNBUSDT",1740009682365,4.87,650.88,650.87,0.2]
["binance-futures","BNBUSDT",1740009682413,4.9,650.88,650.87,0.78]
["binance-futures","BNBUSDT",1740009682521,4.9,650.88,650.87,1.35]
["binance-futures","BNBUSDT",1740009682574,1.75,650.79,650.78,0.21]
["binance-futures","BNBUSDT",1740009682625,1.77,650.79,650.78,0.04]
["binance-futures","BNBUSDT",1740009682678,0.33,650.81,650.8,2.93]
["binance-futures","BNBUSDT",1740009682723,2.25,650.81,650.8,2.93]
["binance-futures","BNBUSDT",1740009682830,6.2,650.81,650.8,1.22]
["binance-futures","BNBUSDT",1740009682868,6.23,650.81,650.8,1.22]
["binance-futures","BNBUSDT",1740009682936,4.09,650.81,650.8,1.22]
["binance-futures","BNBUSDT",1740009682991,4.09,650.81,650.8,2.81]
["binance-futures","BNBUSDT",1740009683036,4.05,650.81,650.8,2.81]
["binance-futures","BNBUSDT",1740009683565,4.07,650.81,650.8,2.81]
["binance-futures","BNBUSDT",1740009683616,4.05,650.81,650.8,6.04]
["binance-futures","BNBUSDT",1740009683669,6.46,650.81,650.8,2.81]
["binance-futures","BNBUSDT",1740009683714,5.93,650.81,650.8,2.81]
["binance-futures","BNBUSDT",1740009683762,5.97,650.81,650.8,2.46]
["binance-futures","BNBUSDT",1740009683833,4.02,650.81,650.8,2.31]
["binance-futures","BNBUSDT",1740009683885,4.01,650.81,650.8,2.41]
["binance-futures","BNBUSDT",1740009683937,4.01,650.81,650.8,4.15]
["binance-futures","BNBUSDT",1740009684040,0.92,650.81,650.8,6.87]
["binance-futures","BNBUSDT",1740009684092,6.77,650.86,650.85,2.85]
["binance-futures","BNBUSDT",1740009684146,5.29,650.87,650.86,2.04]
["binance-futures","BNBUSDT",1740009684198,5.81,650.87,650.86,1.6]
["binance-futures","BNBUSDT",1740009684247,5.82,650.87,650.86,1.6]
["binance-futures","BNBUSDT",1740009684301,4.21,650.81,650.8,1.6]
["binance-futures","BNBUSDT",1740009684352,4.78,650.81,650.8,1.63]
["binance-futures","BNBUSDT",1740009684402,4.29,650.81,650.8,1.63]
["binance-futures","BNBUSDT",1740009684456,2.58,650.81,650.8,1.76]
["binance-futures","BNBUSDT",1740009684508,0.57,650.81,650.8,1.76]
["binance-futures","BNBUSDT",1740009684559,0.05,650.81,650.8,1.76]
["binance-futures","BNBUSDT",1740009684610,2.89,650.84,650.83,5.48]
["binance-futures","BNBUSDT",1740009684662,2.93,650.84,650.83,5.48]
["binance-futures","BNBUSDT",1740009684711,2.93,650.84,650.83,5.51]
["binance-futures","BNBUSDT",1740009684766,1.62,650.91,650.88,6.57]
["binance-futures","BNBUSDT",1740009684817,0.67,650.89,650.88,8.8]
["binance-futures","BNBUSDT",1740009684868,0.66,650.89,650.88,8.8]
["binance-futures","BNBUSDT",1740009684921,0.02,650.89,650.88,7.2]
["binance-futures","BNBUSDT",1740009684973,0.02,650.89,650.88,7.83]
["binance-futures","BNBUSDT",1740009685181,1.61,650.89,650.88,7.87]
["binance-futures","BNBUSDT",1740009685286,8.68,650.89,650.88,3.01]
["binance-futures","BNBUSDT",1740009685330,8.67,650.89,650.88,1.72]
["binance-futures","BNBUSDT",1740009685387,8.7,650.89,650.88,1.75]
["binance-futures","BNBUSDT",1740009685541,7.14,650.89,650.88,1.95]
["binance-futures","BNBUSDT",1740009685590,7.14,650.89,650.88,2.54]
["binance-futures","BNBUSDT",1740009685805,6.64,650.89,650.88,2.56]
["binance-futures","BNBUSDT",1740009685845,6.64,650.89,650.88,4.66]
["binance-futures","BNBUSDT",1740009686044,7.11,650.89,650.88,4.61]
["binance-futures","BNBUSDT",1740009686101,7.11,650.89,650.88,4.63]
["binance-futures","BNBUSDT",1740009686147,7.11,650.89,650.88,4.64]
["binance-futures","BNBUSDT",1740009686201,7.11,650.89,650.88,4.67]
["binance-futures","BNBUSDT",1740009686349,7.12,650.89,650.88,4.69]
["binance-futures","BNBUSDT",1740009686401,0.86,650.89,650.88,7.96]
["binance-futures","BNBUSDT",1740009686508,1.28,650.99,650.98,13.6]
["binance-futures","BNBUSDT",1740009686559,2.31,650.99,650.98,15.66]
["binance-futures","BNBUSDT",1740009686610,2.31,650.99,650.98,15.68]
["binance-futures","BNBUSDT",1740009686660,2.34,650.99,650.98,15.72]
["binance-futures","BNBUSDT",1740009686711,4.3,650.99,650.98,15.75]
["binance-futures","BNBUSDT",1740009686765,4.3,650.99,650.98,15.77]
["binance-futures","BNBUSDT",1740009686818,3.93,650.99,650.98,15.79]
["binance-futures","BNBUSDT",1740009686921,6.75,650.91,650.9,3.59]
["binance-futures","BNBUSDT",1740009686974,8.52,650.91,650.9,3.19]
["binance-futures","BNBUSDT",1740009687026,14.13,650.91,650.9,0.1]
["binance-futures","BNBUSDT",1740009687077,4.6,650.81,650.8,0.01]
["binance-futures","BNBUSDT",1740009687124,16.32,650.81,650.8,0.01]
["binance-futures","BNBUSDT",1740009687179,3.27,650.73,650.72,3.11]
["binance-futures","BNBUSDT",1740009687230,2.22,650.73,650.72,0.41]
["binance-futures","BNBUSDT",1740009687279,1.99,650.75,650.74,12.25]
["binance-futures","BNBUSDT",1740009687333,3.94,650.75,650.74,12.25]
["binance-futures","BNBUSDT",1740009687383,4.01,650.8,650.79,1.43]
["binance-futures","BNBUSDT",1740009687436,4.01,650.8,650.79,1.19]
["binance-futures","BNBUSDT",1740009687488,5.6,650.76,650.75,0.02]
["binance-futures","BNBUSDT",1740009687538,3.97,650.73,650.72,0.04]
["binance-futures","BNBUSDT",1740009687585,0.39,650.74,650.73,13.25]
["binance-futures","BNBUSDT",1740009687640,2.83,650.8,650.79,4.49]
["binance-futures","BNBUSDT",1740009687691,2.86,650.8,650.79,4.52]
["binance-futures","BNBUSDT",1740009687743,4.36,650.8,650.79,4.52]
["binance-futures","BNBUSDT",1740009687849,3.41,650.78,650.77,3.71]
["binance-futures","BNBUSDT",1740009687901,2.34,650.8,650.79,12.51]
["binance-futures","BNBUSDT",1740009688004,2.37,650.8,650.79,12.54]
["binance-futures","BNBUSDT",1740009688155,2.37,650.8,650.79,15.61]
["binance-futures","BNBUSDT",1740009688213,2.37,650.8,650.79,15.66]
["binance-futures","BNBUSDT",1740009688263,2.39,650.8,650.79,17.58]
["binance-futures","BNBUSDT",1740009688307,2.39,650.8,650.79,17.63]
["binance-futures","BNBUSDT",1740009688368,2.38,650.8,650.79,4.14]
["binance-futures","BNBUSDT",1740009688416,6.4,650.8,650.79,2.02]
["binance-futures","BNBUSDT",1740009688522,11.24,650.73,650.72,4.33]
["binance-futures","BNBUSDT",1740009688563,7.87,650.73,650.72,2.76]
["binance-futures","BNBUSDT",1740009688624,9.84,650.73,650.72,2.79]
["binance-futures","BNBUSDT",1740009688668,10.33,650.73,650.72,0.69]
["binance-futures","BNBUSDT",1740009688726,8.39,650.73,650.72,0.69]
["binance-futures","BNBUSDT",1740009688888,8.87,650.73,650.72,1.24]
["binance-futures","BNBUSDT",1740009688932,8.87,650.73,650.72,1.25]
["binance-futures","BNBUSDT",1740009689045,8.25,650.73,650.72,1.25]
["binance-futures","BNBUSDT",1740009689202,8.25,650.73,650.72,1.28]
["binance-futures","BNBUSDT",1740009689254,8.25,650.73,650.72,1.31]
["binance-futures","BNBUSDT",1740009689310,8.27,650.73,650.72,1.33]
["binance-futures","BNBUSDT",1740009689364,8.31,650.73,650.72,1.33]
["binance-futures","BNBUSDT",1740009689410,7.81,650.73,650.72,1.47]
["binance-futures","BNBUSDT",1740009689469,4.52,650.73,650.72,6.61]
["binance-futures","BNBUSDT",1740009689520,2.68,650.73,650.72,9.07]
["binance-futures","BNBUSDT",1740009689570,2.74,650.73,650.72,9.12]
["binance-futures","BNBUSDT",1740009689776,4.29,650.73,650.72,6.99]
["binance-futures","BNBUSDT",1740009689828,4.31,650.73,650.72,4.77]
["binance-futures","BNBUSDT",1740009689881,4.31,650.73,650.72,4.79]
["binance-futures","BNBUSDT",1740009690092,4.32,650.73,650.72,4.8]
["binance-futures","BNBUSDT",1740009690142,6.05,650.73,650.72,2.91]
["binance-futures","BNBUSDT",1740009690250,6.07,650.73,650.72,2.89]
["binance-futures","BNBUSDT",1740009690305,4.63,650.79,650.78,3.25]
["binance-futures","BNBUSDT",1740009690355,4.63,650.79,650.78,5.05]
["binance-futures","BNBUSDT",1740009690409,4.93,650.79,650.78,5.1]
["binance-futures","BNBUSDT",1740009690455,56.15,650.79,650.78,3.7]
["binance-futures","BNBUSDT",1740009690512,56.19,650.79,650.78,2.13]
["binance-futures","BNBUSDT",1740009690556,56.19,650.79,650.78,0.33]
["binance-futures","BNBUSDT",1740009690669,56.19,650.79,650.78,0.36]
["binance-futures","BNBUSDT",1740009690781,56.34,650.79,650.78,0.38]
["binance-futures","BNBUSDT",1740009690904,56.33,650.79,650.78,0.38]
["binance-futures","BNBUSDT",1740009690936,60.54,650.79,650.78,1.95]
["binance-futures","BNBUSDT",1740009691061,60.56,650.79,650.78,0.38]
["binance-futures","BNBUSDT",1740009691111,60.56,650.79,650.78,1.93]
["binance-futures","BNBUSDT",1740009691217,57.5,650.79,650.78,1.95]
["binance-futures","BNBUSDT",1740009691269,55.53,650.79,650.78,6.99]
["binance-futures","BNBUSDT",1740009691318,2.04,650.88,650.87,16.28]
["binance-futures","BNBUSDT",1740009691380,4.83,650.91,650.9,11.1]
["binance-futures","BNBUSDT",1740009691432,11.17,650.89,650.88,0.49]
["binance-futures","BNBUSDT",1740009691483,20.39,650.88,650.87,1.8]
["binance-futures","BNBUSDT",1740009691528,3.76,650.79,650.78,1.43]
["binance-futures","BNBUSDT",1740009691587,4.57,650.79,650.78,1.45]
["binance-futures","BNBUSDT",1740009691621,4.59,650.79,650.78,1.48]
["binance-futures","BNBUSDT",1740009691746,11.25,650.86,650.85,2.62]
["binance-futures","BNBUSDT",1740009691796,11.23,650.86,650.85,2.62]
["binance-futures","BNBUSDT",1740009691846,13.46,650.86,650.85,1.46]
["binance-futures","BNBUSDT",1740009691902,13.63,650.86,650.85,1.46]
["binance-futures","BNBUSDT",1740009691955,13.63,650.86,650.85,4.74]
["binance-futures","BNBUSDT",1740009692006,13.63,650.86,650.85,4.76]
["binance-futures","BNBUSDT",1740009692052,13.13,650.86,650.85,4.76]
["binance-futures","BNBUSDT",1740009692100,11.47,650.86,650.85,9.1]
["binance-futures","BNBUSDT",1740009692161,11.47,650.86,650.85,11.1]
["binance-futures","BNBUSDT",1740009692261,11.48,650.86,650.85,11.1]
["binance-futures","BNBUSDT",1740009692310,11.49,650.86,650.85,11.1]
["binance-futures","BNBUSDT",1740009692413,11.5,650.86,650.85,11.1]
["binance-futures","BNBUSDT",1740009692467,11.76,650.86,650.85,11.06]
["binance-futures","BNBUSDT",1740009692579,11.78,650.86,650.85,9.08]
["binance-futures","BNBUSDT",1740009693216,3.6,650.68,650.67,1.19]
["binance-futures","BNBUSDT",1740009693265,24.27,650.68,650.67,1.19]
["binance-futures","BNBUSDT",1740009693321,10.74,650.66,650.65,0.18]
["binance-futures","BNBUSDT",1740009693366,7.52,650.66,650.65,1.72]
["binance-futures","BNBUSDT",1740009693423,7.53,650.66,650.65,1.75]
["binance-futures","BNBUSDT",1740009693477,8.89,650.66,650.65,1.78]
["binance-futures","BNBUSDT",1740009693635,8.43,650.66,650.65,1.78]
["binance-futures","BNBUSDT",1740009693736,6.9,650.66,650.65,4.11]
["binance-futures","BNBUSDT",1740009693846,9.66,650.71,650.68,9.5]
["binance-futures","BNBUSDT",1740009693895,0.4,650.76,650.75,6.71]
["binance-futures","BNBUSDT",1740009693947,3.03,650.8,650.79,4.66]
["binance-futures","BNBUSDT",1740009693999,3.54,650.8,650.76,0.61]
["binance-futures","BNBUSDT",1740009694045,1.71,650.74,650.73,1.91]
["binance-futures","BNBUSDT",1740009694098,0.12,650.74,650.73,1.91]
["binance-futures","BNBUSDT",1740009694153,0.35,650.74,650.73,1.94]
["binance-futures","BNBUSDT",1740009694204,3.66,650.74,650.73,1.94]
["binance-futures","BNBUSDT",1740009694254,6.72,650.74,650.73,0.01]
["binance-futures","BNBUSDT",1740009694307,7.21,650.74,650.73,0.01]
["binance-futures","BNBUSDT",1740009694355,9.03,650.74,650.73,0.01]
["binance-futures","BNBUSDT",1740009694410,13.35,650.73,650.72,0.02]
["binance-futures","BNBUSDT",1740009694468,4.44,650.66,650.65,0.83]
["binance-futures","BNBUSDT",1740009694519,8.08,650.66,650.65,0.39]
["binance-futures","BNBUSDT",1740009694568,7.96,650.66,650.65,0.39]
["binance-futures","BNBUSDT",1740009694612,7.52,650.66,650.65,0.42]
["binance-futures","BNBUSDT",1740009694674,7.53,650.66,650.65,0.42]
["binance-futures","BNBUSDT",1740009694767,1.7,650.66,650.65,5.75]
["binance-futures","BNBUSDT",1740009694831,2.78,650.66,650.65,3.43]
["binance-futures","BNBUSDT",1740009694885,16.59,650.66,650.65,1.22]
["binance-futures","BNBUSDT",1740009694989,16.62,650.66,650.65,1.22]
["binance-futures","BNBUSDT",1740009695037,16.62,650.66,650.65,1.26]
["binance-futures","BNBUSDT",1740009695196,16.64,650.66,650.65,2.14]
["binance-futures","BNBUSDT",1740009695243,15.12,650.66,650.65,3.69]
["binance-futures","BNBUSDT",1740009695301,14.06,650.66,650.65,4.21]
["binance-futures","BNBUSDT",1740009695400,14.06,650.66,650.65,4.24]
["binance-futures","BNBUSDT",1740009695554,14.21,650.66,650.65,4.22]
["binance-futures","BNBUSDT",1740009695712,14.5,650.66,650.65,4.24]
["binance-futures","BNBUSDT",1740009695871,14.52,650.66,650.65,2.14]
["binance-futures","BNBUSDT",1740009695979,14.52,650.66,650.65,3.27]
["binance-futures","BNBUSDT",1740009696087,14.99,650.66,650.65,1.8]
["binance-futures","BNBUSDT",1740009696125,15.09,650.66,650.65,1.8]
["binance-futures","BNBUSDT",1740009696234,16.97,650.66,650.65,1.8]
["binance-futures","BNBUSDT",1740009696286,16.96,650.66,650.65,1.8]
["binance-futures","BNBUSDT",1740009696354,15.1,650.66,650.65,1.8]
["binance-futures","BNBUSDT",1740009696515,15.11,650.66,650.65,1.8]
["binance-futures","BNBUSDT",1740009696853,14.62,650.66,650.65,2.56]
["binance-futures","BNBUSDT",1740009696910,14.62,650.66,650.65,2.55]
["binance-futures","BNBUSDT",1740009697128,14.64,650.66,650.65,2.55]
["binance-futures","BNBUSDT",1740009697296,11.11,650.66,650.65,2.55]
["binance-futures","BNBUSDT",1740009697347,11.13,650.66,650.65,2.57]
["binance-futures","BNBUSDT",1740009697506,11.13,650.66,650.65,1.61]
["binance-futures","BNBUSDT",1740009697550,11.13,650.66,650.65,2.33]
["binance-futures","BNBUSDT",1740009697611,13.48,650.66,650.65,2.34]
["binance-futures","BNBUSDT",1740009697662,13.41,650.66,650.65,2.39]
["binance-futures","BNBUSDT",1740009697713,11.55,650.66,650.65,2.37]
["binance-futures","BNBUSDT",1740009698083,10.91,650.66,650.65,2.4]
["binance-futures","BNBUSDT",1740009698138,13.97,650.66,650.65,4.6]
["binance-futures","BNBUSDT",1740009698182,10.9,650.66,650.65,3.01]
["binance-futures","BNBUSDT",1740009698248,10.89,650.66,650.65,3.01]
["binance-futures","BNBUSDT",1740009698305,10.88,650.66,650.65,3.03]
["binance-futures","BNBUSDT",1740009698368,10.73,650.66,650.65,3.03]
["binance-futures","BNBUSDT",1740009698458,13.81,650.66,650.65,5.15]
["binance-futures","BNBUSDT",1740009698524,28.14,650.66,650.65,2.44]
["binance-futures","BNBUSDT",1740009698627,29.99,650.66,650.65,2.44]
["binance-futures","BNBUSDT",1740009698840,40.36,650.64,650.63,0.49]
["binance-futures","BNBUSDT",1740009698893,39.87,650.64,650.63,0.49]
["binance-futures","BNBUSDT",1740009698944,3.06,650.62,650.61,0.05]
["binance-futures","BNBUSDT",1740009698995,7.44,650.61,650.6,2.22]
["binance-futures","BNBUSDT",1740009699095,7.47,650.61,650.6,4.17]
["binance-futures","BNBUSDT",1740009699147,9.36,650.61,650.6,2.94]
["binance-futures","BNBUSDT",1740009699202,9.71,650.61,650.6,2.97]
["binance-futures","BNBUSDT",1740009699254,9.71,650.61,650.6,3.47]
["binance-futures","BNBUSDT",1740009699305,10.34,650.61,650.6,3.72]
["binance-futures","BNBUSDT",1740009699355,10.37,650.61,650.6,3.74]
["binance-futures","BNBUSDT",1740009699408,10.37,650.61,650.6,3.81]
["binance-futures","BNBUSDT",1740009699463,10.65,650.61,650.6,3.85]
["binance-futures","BNBUSDT",1740009699511,10.67,650.61,650.6,4.23]
["binance-futures","BNBUSDT",1740009699617,11.87,650.61,650.6,4.69]
["binance-futures","BNBUSDT",1740009699716,9.51,650.61,650.6,6.53]
["binance-futures","BNBUSDT",1740009699773,9.51,650.61,650.6,6.66]
["binance-futures","BNBUSDT",1740009699825,9.51,650.61,650.6,6.74]
["binance-futures","BNBUSDT",1740009699886,9.51,650.61,650.6,7.11]
["binance-futures","BNBUSDT",1740009699935,9.51,650.61,650.6,7.24]
["binance-futures","BNBUSDT",1740009700148,10.3,650.61,650.6,5.79]
["binance-futures","BNBUSDT",1740009700263,10.36,650.61,650.6,5.79]
["binance-futures","BNBUSDT",1740009700311,5.12,650.61,650.6,6.41]
["binance-futures","BNBUSDT",1740009700370,6.49,650.61,650.6,1.29]
["binance-futures","BNBUSDT",1740009700472,0.92,650.61,650.6,2.86]
["binance-futures","BNBUSDT",1740009700515,2.73,650.61,650.6,3.63]
["binance-futures","BNBUSDT",1740009700563,2.73,650.61,650.6,3.66]
["binance-futures","BNBUSDT",1740009700625,4.44,650.61,650.6,3.98]
["binance-futures","BNBUSDT",1740009700671,1.16,650.61,650.6,5.43]
["binance-futures","BNBUSDT",1740009700727,1.2,650.61,650.6,5.43]
["binance-futures","BNBUSDT",1740009700766,1.2,650.61,650.6,5.46]
["binance-futures","BNBUSDT",1740009700879,1.18,650.61,650.6,4.98]
["binance-futures","BNBUSDT",1740009700985,2.75,650.61,650.6,4.98]
["binance-futures","BNBUSDT",1740009701035,3.12,650.61,650.6,5.0]
["binance-futures","BNBUSDT",1740009701075,4.85,650.61,650.6,1.75]
["binance-futures","BNBUSDT",1740009701130,3.13,650.61,650.6,1.75]
["binance-futures","BNBUSDT",1740009701193,3.14,650.61,650.6,1.76]
["binance-futures","BNBUSDT",1740009701355,1.59,650.61,650.6,5.0]
["binance-futures","BNBUSDT",1740009701464,1.58,650.61,650.6,5.0]
["binance-futures","BNBUSDT",1740009701510,2.02,650.61,650.6,7.22]
["binance-futures","BNBUSDT",1740009701625,0.02,650.68,650.67,17.28]
["binance-futures","BNBUSDT",1740009701676,0.02,650.68,650.67,12.79]
["binance-futures","BNBUSDT",1740009701728,5.77,650.68,650.67,12.27]
["binance-futures","BNBUSDT",1740009701781,8.83,650.68,650.67,6.98]
["binance-futures","BNBUSDT",1740009701833,12.34,650.68,650.67,0.18]
["binance-futures","BNBUSDT",1740009701885,26.09,650.68,650.67,0.18]
["binance-futures","BNBUSDT",1740009701937,24.24,650.68,650.67,0.18]
["binance-futures","BNBUSDT",1740009701976,25.12,650.68,650.67,0.2]
["binance-futures","BNBUSDT",1740009702028,26.51,650.68,650.67,0.2]
["binance-futures","BNBUSDT",1740009702082,26.49,650.68,650.67,1.69]
["binance-futures","BNBUSDT",1740009702142,26.5,650.68,650.67,1.69]
["binance-futures","BNBUSDT",1740009702192,6.66,650.68,650.67,4.51]
["binance-futures","BNBUSDT",1740009702247,6.51,650.68,650.67,4.03]
["binance-futures","BNBUSDT",1740009702304,3.92,650.68,650.67,5.46]
["binance-futures","BNBUSDT",1740009702354,3.66,650.68,650.67,3.9]
["binance-futures","BNBUSDT",1740009702379,2.68,650.68,650.67,3.92]
["binance-futures","BNBUSDT",1740009702510,3.92,650.68,650.67,3.92]
["binance-futures","BNBUSDT",1740009702561,3.93,650.68,650.67,3.92]
["binance-futures","BNBUSDT",1740009702609,4.39,650.68,650.67,3.92]
["binance-futures","BNBUSDT",1740009702660,6.12,650.68,650.67,1.72]
["binance-futures","BNBUSDT",1740009702713,7.99,650.68,650.67,1.72]
["binance-futures","BNBUSDT",1740009702771,6.01,650.68,650.67,3.79]
["binance-futures","BNBUSDT",1740009702812,5.99,650.68,650.67,6.86]
["binance-futures","BNBUSDT",1740009702874,6.31,650.68,650.67,6.84]
["binance-futures","BNBUSDT",1740009702925,6.33,650.68,650.67,6.87]
["binance-futures","BNBUSDT",1740009702994,6.79,650.68,650.67,6.89]
["binance-futures","BNBUSDT",1740009703111,4.92,650.68,650.67,6.89]
["binance-futures","BNBUSDT",1740009703160,4.76,650.68,650.67,6.89]
["binance-futures","BNBUSDT",1740009703212,4.77,650.68,650.67,6.89]
["binance-futures","BNBUSDT",1740009703322,4.79,650.68,650.67,4.79]
["binance-futures","BNBUSDT",1740009703372,5.25,650.68,650.67,4.81]
["binance-futures","BNBUSDT",1740009703427,8.29,650.68,650.67,4.68]
["binance-futures","BNBUSDT",1740009703480,8.95,650.68,650.67,4.68]
["binance-futures","BNBUSDT",1740009703521,10.67,650.68,650.67,4.13]
["binance-futures","BNBUSDT",1740009703608,10.84,650.68,650.67,4.13]
["binance-futures","BNBUSDT",1740009703723,10.36,650.68,650.67,4.13]
["binance-futures","BNBUSDT",1740009704046,7.3,650.68,650.67,5.93]
["binance-futures","BNBUSDT",1740009704107,7.28,650.68,650.67,6.25]
["binance-futures","BNBUSDT",1740009704137,7.28,650.68,650.67,8.53]
["binance-futures","BNBUSDT",1740009704205,7.27,650.68,650.67,8.6]
["binance-futures","BNBUSDT",1740009704278,7.41,650.68,650.67,8.62]
["binance-futures","BNBUSDT",1740009704333,3.2,650.68,650.67,4.8]
["binance-futures","BNBUSDT",1740009704373,3.19,650.68,650.67,4.8]
["binance-futures","BNBUSDT",1740009704480,3.19,650.68,650.67,3.58]
["binance-futures","BNBUSDT",1740009704531,3.2,650.68,650.67,3.55]
["binance-futures","BNBUSDT",1740009704640,2.88,650.68,650.67,3.64]
["binance-futures","BNBUSDT",1740009704747,3.24,650.72,650.71,10.09]
["binance-futures","BNBUSDT",1740009704792,6.37,650.72,650.71,8.83]
["binance-futures","BNBUSDT",1740009704849,3.26,650.72,650.71,8.86]
["binance-futures","BNBUSDT",1740009705109,1.65,650.72,650.71,5.13]
["binance-futures","BNBUSDT",1740009705160,4.46,650.72,650.71,5.27]
["binance-futures","BNBUSDT",1740009705208,4.44,650.72,650.71,5.43]
["binance-futures","BNBUSDT",1740009705263,1.65,650.72,650.71,5.49]
["binance-futures","BNBUSDT",1740009705310,4.8,650.72,650.71,5.49]
["binance-futures","BNBUSDT",1740009705368,4.8,650.72,650.71,5.5]
["binance-futures","BNBUSDT",1740009705479,4.8,650.72,650.71,5.46]
["binance-futures","BNBUSDT",1740009705583,4.8,650.72,650.71,5.43]
["binance-futures","BNBUSDT",1740009705740,4.82,650.72,650.71,8.5]
["binance-futures","BNBUSDT",1740009705792,1.65,650.72,650.71,8.5]
["binance-futures","BNBUSDT",1740009706045,1.66,650.72,650.71,8.5]
["binance-futures","BNBUSDT",1740009706144,2.08,650.72,650.71,8.5]
["binance-futures","BNBUSDT",1740009706209,2.11,650.72,650.71,8.49]
["binance-futures","BNBUSDT",1740009706255,2.12,650.72,650.71,8.49]
["binance-futures","BNBUSDT",1740009706403,5.37,650.72,650.71,8.49]
["binance-futures","BNBUSDT",1740009706472,10.71,650.72,650.71,3.49]
["binance-futures","BNBUSDT",1740009706520,10.71,650.72,650.71,3.86]
["binance-futures","BNBUSDT",1740009706573,10.7,650.72,650.71,3.97]
["binance-futures","BNBUSDT",1740009706679,10.69,650.72,650.71,3.97]
["binance-futures","BNBUSDT",1740009706779,10.7,650.72,650.71,3.97]
["binance-futures","BNBUSDT",1740009706830,10.7,650.72,650.71,4.11]
["binance-futures","BNBUSDT",1740009706929,10.69,650.72,650.71,4.11]
["binance-futures","BNBUSDT",1740009707095,0.54,650.72,650.71,7.43]
["binance-futures","BNBUSDT",1740009707146,2.06,650.72,650.71,8.1]
["binance-futures","BNBUSDT",1740009707205,2.08,650.72,650.71,8.12]
["binance-futures","BNBUSDT",1740009707308,2.08,650.72,650.71,8.19]
["binance-futures","BNBUSDT",1740009707340,2.46,650.72,650.71,8.21]
["binance-futures","BNBUSDT",1740009707412,2.67,650.72,650.71,7.53]
["binance-futures","BNBUSDT",1740009707620,3.28,650.72,650.71,7.59]
["binance-futures","BNBUSDT",1740009707883,4.53,650.72,650.71,11.47]
["binance-futures","BNBUSDT",1740009707929,1.7,650.72,650.71,11.47]
["binance-futures","BNBUSDT",1740009708045,1.71,650.72,650.71,13.65]
["binance-futures","BNBUSDT",1740009708098,1.94,650.82,650.81,2.77]
["binance-futures","BNBUSDT",1740009708149,0.38,650.83,650.82,32.6]
["binance-futures","BNBUSDT",1740009708199,4.21,650.86,650.85,13.43]
["binance-futures","BNBUSDT",1740009708248,4.47,650.86,650.85,13.55]
["binance-futures","BNBUSDT",1740009708297,4.51,650.86,650.85,13.57]
["binance-futures","BNBUSDT",1740009708409,2.94,650.86,650.85,13.58]
["binance-futures","BNBUSDT",1740009708562,0.61,650.86,650.85,15.76]
["binance-futures","BNBUSDT",1740009708614,0.61,650.86,650.85,19.18]
["binance-futures","BNBUSDT",1740009708819,4.5,650.86,650.85,15.17]
["binance-futures","BNBUSDT",1740009708920,4.53,650.86,650.85,15.09]
["binance-futures","BNBUSDT",1740009709085,4.53,650.86,650.85,14.74]
["binance-futures","BNBUSDT",1740009709130,4.51,650.86,650.85,14.95]
["binance-futures","BNBUSDT",1740009709190,4.51,650.86,650.85,14.78]
["binance-futures","BNBUSDT",1740009709235,4.53,650.86,650.85,13.01]
["binance-futures","BNBUSDT",1740009709293,4.53,650.86,650.85,13.0]
["binance-futures","BNBUSDT",1740009709342,7.58,650.86,650.85,7.93]
["binance-futures","BNBUSDT",1740009709439,7.58,650.86,650.85,7.96]
["binance-futures","BNBUSDT",1740009709558,7.58,650.86,650.85,8.22]
["binance-futures","BNBUSDT",1740009709816,7.58,650.86,650.85,8.16]
["binance-futures","BNBUSDT",1740009709875,7.58,650.86,650.85,9.16]
["binance-futures","BNBUSDT",1740009709915,7.58,650.86,650.85,7.47]
["binance-futures","BNBUSDT",1740009710245,9.49,650.86,650.85,4.9]
["binance-futures","BNBUSDT",1740009710294,9.95,650.86,650.85,4.9]
["binance-futures","BNBUSDT",1740009710347,9.93,650.86,650.85,4.9]
["binance-futures","BNBUSDT",1740009710440,9.93,650.86,650.85,4.73]
["binance-futures","BNBUSDT",1740009710766,9.46,650.86,650.85,6.29]
["binance-futures","BNBUSDT",1740009711136,9.45,650.86,650.85,6.37]
["binance-futures","BNBUSDT",1740009711287,9.42,650.86,650.85,4.81]
["binance-futures","BNBUSDT",1740009711447,9.44,650.86,650.85,4.79]
["binance-futures","BNBUSDT",1740009711764,9.91,650.86,650.85,4.81]
["binance-futures","BNBUSDT",1740009711869,9.44,650.86,650.85,4.81]
["binance-futures","BNBUSDT",1740009711973,9.04,650.86,650.85,4.81]
["binance-futures","BNBUSDT",1740009712018,9.04,650.86,650.85,4.83]
["binance-futures","BNBUSDT",1740009712079,9.51,650.86,650.85,5.29]
["binance-futures","BNBUSDT",1740009712121,9.04,650.86,650.85,7.71]
["binance-futures","BNBUSDT",1740009712292,9.51,650.86,650.85,7.69]
["binance-futures","BNBUSDT",1740009712343,9.49,650.86,650.85,7.71]
["binance-futures","BNBUSDT",1740009712450,7.5,650.86,650.85,7.71]
["binance-futures","BNBUSDT",1740009712555,6.38,650.86,650.85,8.28]
["binance-futures","BNBUSDT",1740009712607,6.37,650.86,650.85,8.28]
["binance-futures","BNBUSDT",1740009712865,2.17,650.86,650.85,8.28]
["binance-futures","BNBUSDT",1740009712920,0.4,650.86,650.85,14.57]
["binance-futures","BNBUSDT",1740009712939,0.4,650.86,650.85,14.73]
["binance-futures","BNBUSDT",1740009713024,0.4,650.86,650.85,17.13]
["binance-futures","BNBUSDT",1740009713066,0.4,650.86,650.85,17.31]
["binance-futures","BNBUSDT",1740009713131,0.71,650.86,650.85,17.31]
["binance-futures","BNBUSDT",1740009713182,0.73,650.86,650.85,17.74]
["binance-futures","BNBUSDT",1740009713288,0.73,650.86,650.85,17.79]
["binance-futures","BNBUSDT",1740009713330,0.98,650.86,650.85,17.76]
["binance-futures","BNBUSDT",1740009713426,0.98,650.86,650.85,17.78]
["binance-futures","BNBUSDT",1740009713545,1.02,650.86,650.85,17.78]
["binance-futures","BNBUSDT",1740009713648,1.0,650.86,650.85,17.78]
["binance-futures","BNBUSDT",1740009713910,1.0,650.86,650.85,17.6]
["binance-futures","BNBUSDT",1740009713964,1.0,650.86,650.85,15.4]
["binance-futures","BNBUSDT",1740009714012,1.01,650.86,650.85,15.4]
["binance-futures","BNBUSDT",1740009714115,1.03,650.86,650.85,15.48]
["binance-futures","BNBUSDT",1740009714232,0.02,650.88,650.87,33.84]
["binance-futures","BNBUSDT",1740009714286,0.11,650.88,650.87,33.94]
["binance-futures","BNBUSDT",1740009714329,0.14,650.88,650.87,34.15]
["binance-futures","BNBUSDT",1740009714379,0.14,650.88,650.87,34.16]
["binance-futures","BNBUSDT",1740009714438,0.14,650.88,650.87,34.18]
["binance-futures","BNBUSDT",1740009714647,0.16,650.88,650.87,34.57]
["binance-futures","BNBUSDT",1740009714701,0.04,650.91,650.9,38.58]
["binance-futures","BNBUSDT",1740009714751,0.04,650.91,650.9,38.68]
["binance-futures","BNBUSDT",1740009714803,0.05,650.91,650.9,36.31]
["binance-futures","BNBUSDT",1740009714854,0.05,650.91,650.9,36.61]
["binance-futures","BNBUSDT",1740009714958,0.1,650.94,650.93,17.07]
["binance-futures","BNBUSDT",1740009715009,0.02,650.96,650.95,20.93]
["binance-futures","BNBUSDT",1740009715054,0.02,650.96,650.95,23.42]
["binance-futures","BNBUSDT",1740009715111,0.02,650.96,650.95,23.7]
["binance-futures","BNBUSDT",1740009715160,0.28,650.96,650.95,24.12]
["binance-futures","BNBUSDT",1740009715209,0.28,650.96,650.95,24.57]
["binance-futures","BNBUSDT",1740009715266,0.31,650.96,650.95,27.03]
["binance-futures","BNBUSDT",1740009715316,0.31,650.96,650.95,27.14]
["binance-futures","BNBUSDT",1740009715481,0.42,650.96,650.95,27.17]
["binance-futures","BNBUSDT",1740009715513,0.42,650.96,650.95,27.91]
["binance-futures","BNBUSDT",1740009715631,0.42,650.96,650.95,27.86]
["binance-futures","BNBUSDT",1740009715680,0.41,650.96,650.95,27.86]
["binance-futures","BNBUSDT",1740009715742,0.67,650.96,650.95,27.87]
["binance-futures","BNBUSDT",1740009715795,0.7,650.96,650.95,27.87]
["binance-futures","BNBUSDT",1740009715952,0.71,650.96,650.95,28.05]
["binance-futures","BNBUSDT",1740009716061,0.26,650.96,650.95,24.98]
["binance-futures","BNBUSDT",1740009716110,0.26,650.96,650.95,24.84]
["binance-futures","BNBUSDT",1740009716156,3.59,651.02,651.01,11.33]
["binance-futures","BNBUSDT",1740009716216,7.57,651.02,651.01,12.12]
["binance-futures","BNBUSDT",1740009716267,7.6,651.02,651.01,13.2]
["binance-futures","BNBUSDT",1740009716317,8.62,651.02,651.01,13.2]
["binance-futures","BNBUSDT",1740009716418,8.24,651.02,651.01,13.3]
["binance-futures","BNBUSDT",1740009716465,7.78,651.02,651.01,13.37]
["binance-futures","BNBUSDT",1740009716525,1.83,651.02,651.01,13.37]
["binance-futures","BNBUSDT",1740009716576,0.84,651.02,651.01,22.75]
["binance-futures","BNBUSDT",1740009716627,0.82,651.02,651.01,22.75]
["binance-futures","BNBUSDT",1740009716675,0.82,651.02,651.01,26.28]
["binance-futures","BNBUSDT",1740009716778,0.81,651.02,651.01,26.28]
["binance-futures","BNBUSDT",1740009717152,3.62,651.02,651.01,11.94]
["binance-futures","BNBUSDT",1740009717206,6.81,651.02,651.01,12.0]
["binance-futures","BNBUSDT",1740009717258,6.81,651.02,651.01,11.98]
["binance-futures","BNBUSDT",1740009717294,7.15,651.02,651.01,11.93]
["binance-futures","BNBUSDT",1740009717369,7.16,651.02,651.01,11.93]
["binance-futures","BNBUSDT",1740009717537,7.18,651.02,651.01,11.93]
["binance-futures","BNBUSDT",1740009717799,7.18,651.02,651.01,11.94]
["binance-futures","BNBUSDT",1740009717858,7.17,651.02,651.01,12.07]
["binance-futures","BNBUSDT",1740009718105,7.17,651.02,651.01,12.23]
["binance-futures","BNBUSDT",1740009718173,7.17,651.02,651.01,12.57]
["binance-futures","BNBUSDT",1740009718215,7.17,651.02,651.01,12.58]
["binance-futures","BNBUSDT",1740009718330,7.6,651.02,651.01,12.54]
["binance-futures","BNBUSDT",1740009718375,5.26,651.02,651.01,15.39]
["binance-futures","BNBUSDT",1740009718434,1.83,651.02,651.01,16.72]
["binance-futures","BNBUSDT",1740009718466,1.81,651.02,651.01,16.74]
["binance-futures","BNBUSDT",1740009718517,1.83,651.02,651.01,16.91]
["binance-futures","BNBUSDT",1740009718615,2.37,651.02,651.01,16.91]
["binance-futures","BNBUSDT",1740009718701,2.42,651.02,651.01,15.56]
["binance-futures","BNBUSDT",1740009718736,4.75,651.02,651.01,8.8]
["binance-futures","BNBUSDT",1740009718996,7.93,651.02,651.01,8.19]
["binance-futures","BNBUSDT",1740009719034,7.94,651.02,651.01,8.76]
["binance-futures","BNBUSDT",1740009719198,7.94,651.02,651.01,8.2]
["binance-futures","BNBUSDT",1740009719289,7.95,651.02,651.01,8.2]
["binance-futures","BNBUSDT",1740009719428,7.95,651.02,651.01,8.72]
["binance-futures","BNBUSDT",1740009719506,7.91,651.02,651.01,8.73]
["binance-futures","BNBUSDT",1740009719577,8.26,651.02,651.01,8.77]
["binance-futures","BNBUSDT",1740009720095,5.09,651.02,651.01,9.83]
["binance-futures","BNBUSDT",1740009720191,2.74,651.02,651.01,11.6]
["binance-futures","BNBUSDT",1740009720244,2.76,651.02,651.01,12.21]
["binance-futures","BNBUSDT",1740009720281,2.79,651.02,651.01,11.61]
["binance-futures","BNBUSDT",1740009720354,2.78,651.02,651.01,11.79]
["binance-futures","BNBUSDT",1740009720402,2.76,651.02,651.01,11.79]
["binance-futures","BNBUSDT",1740009720440,2.77,651.02,651.01,11.79]
["binance-futures","BNBUSDT",1740009720514,2.77,651.02,651.01,11.84]
["binance-futures","BNBUSDT",1740009720562,2.77,651.02,651.01,11.91]
["binance-futures","BNBUSDT",1740009720778,5.97,651.02,651.01,11.91]
["binance-futures","BNBUSDT",1740009720831,5.99,651.02,651.01,11.95]
["binance-futures","BNBUSDT",1740009720882,6.16,651.02,651.01,12.03]
["binance-futures","BNBUSDT",1740009721096,6.16,651.02,651.01,12.07]
["binance-futures","BNBUSDT",1740009721148,3.02,651.02,651.01,12.72]
["binance-futures","BNBUSDT",1740009721210,3.02,651.02,651.01,12.79]
["binance-futures","BNBUSDT",1740009721241,2.46,651.02,651.01,12.79]
["binance-futures","BNBUSDT",1740009721313,3.0,651.02,651.01,12.79]
["binance-futures","BNBUSDT",1740009721430,4.37,651.02,651.01,12.76]
["binance-futures","BNBUSDT",1740009721483,4.54,651.02,651.01,12.78]
["binance-futures","BNBUSDT",1740009721525,4.56,651.02,651.01,13.29]
["binance-futures","BNBUSDT",1740009721608,4.59,651.02,651.01,17.65]
["binance-futures","BNBUSDT",1740009721749,4.58,651.02,651.01,17.65]
["binance-futures","BNBUSDT",1740009721807,5.12,651.02,651.01,17.74]
["binance-futures","BNBUSDT",1740009721852,5.08,651.02,651.01,17.74]
["binance-futures","BNBUSDT",1740009721920,8.68,650.97,650.96,0.02]
["binance-futures","BNBUSDT",1740009721973,11.84,650.96,650.95,2.48]
["binance-futures","BNBUSDT",1740009722025,14.33,650.89,650.88,1.61]
["binance-futures","BNBUSDT",1740009722076,15.22,650.89,650.88,1.64]
["binance-futures","BNBUSDT",1740009722126,4.4,650.82,650.81,1.61]
["binance-futures","BNBUSDT",1740009722178,2.75,650.8,650.79,2.43]
["binance-futures","BNBUSDT",1740009722228,2.18,650.8,650.79,1.91]
["binance-futures","BNBUSDT",1740009722270,2.25,650.8,650.79,1.91]
["binance-futures","BNBUSDT",1740009722335,2.29,650.8,650.79,2.09]
["binance-futures","BNBUSDT",1740009722388,2.93,650.8,650.79,2.09]
["binance-futures","BNBUSDT",1740009722438,4.84,650.8,650.79,2.12]
["binance-futures","BNBUSDT",1740009722488,6.76,650.8,650.79,0.59]
["binance-futures","BNBUSDT",1740009722541,7.03,650.8,650.79,0.59]
["binance-futures","BNBUSDT",1740009722588,7.39,650.8,650.79,0.59]
["binance-futures","BNBUSDT",1740009722641,7.41,650.8,650.79,0.57]
["binance-futures","BNBUSDT",1740009722725,7.41,650.8,650.79,0.59]
["binance-futures","BNBUSDT",1740009722814,6.85,650.8,650.79,2.16]
["binance-futures","BNBUSDT",1740009722976,31.87,650.76,650.75,0.96]
["binance-futures","BNBUSDT",1740009723028,32.66,650.76,650.75,0.94]
["binance-futures","BNBUSDT",1740009723081,16.52,650.72,650.71,0.54]
["binance-futures","BNBUSDT",1740009723133,16.03,650.72,650.71,0.54]
["binance-futures","BNBUSDT",1740009723186,16.04,650.72,650.71,0.56]
["binance-futures","BNBUSDT",1740009723230,12.85,650.72,650.71,4.43]
["binance-futures","BNBUSDT",1740009723289,12.88,650.72,650.71,5.04]
["binance-futures","BNBUSDT",1740009723333,12.92,650.72,650.71,5.04]
["binance-futures","BNBUSDT",1740009723396,13.4,650.72,650.71,3.49]
["binance-futures","BNBUSDT",1740009723448,13.4,650.72,650.71,3.5]
["binance-futures","BNBUSDT",1740009723498,15.79,650.72,650.71,3.5]
["binance-futures","BNBUSDT",1740009723552,15.98,650.72,650.71,5.05]
["binance-futures","BNBUSDT",1740009723604,0.94,650.78,650.77,5.26]
["binance-futures","BNBUSDT",1740009723655,0.94,650.78,650.77,5.18]
["binance-futures","BNBUSDT",1740009723708,1.96,650.78,650.77,3.67]
["binance-futures","BNBUSDT",1740009723756,1.96,650.78,650.77,3.87]
["binance-futures","BNBUSDT",1740009723811,2.45,650.78,650.77,3.87]
["binance-futures","BNBUSDT",1740009723861,4.75,650.78,650.77,0.26]
["binance-futures","BNBUSDT",1740009723914,4.75,650.78,650.77,0.27]
["binance-futures","BNBUSDT",1740009724070,4.75,650.78,650.77,1.87]
["binance-futures","BNBUSDT",1740009724278,4.75,650.78,650.77,1.89]
["binance-futures","BNBUSDT",1740009724328,4.76,650.78,650.77,1.89]
["binance-futures","BNBUSDT",1740009724381,3.77,650.78,650.77,1.87]
["binance-futures","BNBUSDT",1740009724427,4.75,650.78,650.77,0.32]
["binance-futures","BNBUSDT",1740009724486,3.79,650.71,650.68,1.91]
["binance-futures","BNBUSDT",1740009724526,3.75,650.71,650.7,4.57]
["binance-futures","BNBUSDT",1740009724585,0.17,650.75,650.74,14.07]
["binance-futures","BNBUSDT",1740009724641,3.45,650.77,650.76,7.65]
["binance-futures","BNBUSDT",1740009724747,1.85,650.77,650.76,7.64]
["binance-futures","BNBUSDT",1740009724846,4.15,650.77,650.76,3.44]
["binance-futures","BNBUSDT",1740009724905,3.05,650.77,650.76,3.51]
["binance-futures","BNBUSDT",1740009725062,3.05,650.77,650.76,3.75]
["binance-futures","BNBUSDT",1740009725111,3.07,650.77,650.76,3.75]
["binance-futures","BNBUSDT",1740009725166,3.09,650.77,650.76,3.75]
["binance-futures","BNBUSDT",1740009725261,3.09,650.77,650.76,4.3]
["binance-futures","BNBUSDT",1740009725308,3.09,650.77,650.76,4.31]
["binance-futures","BNBUSDT",1740009725437,3.07,650.77,650.76,7.54]
["binance-futures","BNBUSDT",1740009725491,0.15,650.77,650.76,8.17]
["binance-futures","BNBUSDT",1740009725541,0.17,650.77,650.76,8.17]
["binance-futures","BNBUSDT",1740009725570,0.15,650.77,650.76,8.17]
["binance-futures","BNBUSDT",1740009725799,0.15,650.77,650.76,8.22]
["binance-futures","BNBUSDT",1740009725889,0.15,650.77,650.76,8.23]
["binance-futures","BNBUSDT",1740009726083,0.59,650.77,650.76,8.21]
["binance-futures","BNBUSDT",1740009726194,2.2,650.8,650.79,17.48]
["binance-futures","BNBUSDT",1740009726247,1.13,650.8,650.79,18.43]
["binance-futures","BNBUSDT",1740009726293,1.13,650.8,650.79,18.97]
["binance-futures","BNBUSDT",1740009726350,1.16,650.8,650.79,19.0]
["binance-futures","BNBUSDT",1740009726518,1.02,650.8,650.79,19.0]
["binance-futures","BNBUSDT",1740009726616,1.27,650.8,650.79,19.02]
["binance-futures","BNBUSDT",1740009726771,0.85,650.8,650.79,19.02]
["binance-futures","BNBUSDT",1740009727047,0.85,650.8,650.79,15.56]
["binance-futures","BNBUSDT",1740009727100,0.85,650.8,650.79,14.23]
["binance-futures","BNBUSDT",1740009727147,0.63,650.8,650.79,11.86]
["binance-futures","BNBUSDT",1740009727203,0.63,650.8,650.79,12.0]
["binance-futures","BNBUSDT",1740009727306,0.09,650.8,650.79,12.0]
["binance-futures","BNBUSDT",1740009727358,1.0,650.8,650.79,12.0]
["binance-futures","BNBUSDT",1740009727400,1.03,650.8,650.79,12.0]
["binance-futures","BNBUSDT",1740009727483,0.6,650.8,650.79,12.0]
["binance-futures","BNBUSDT",1740009727805,3.59,650.92,650.91,6.87]
["binance-futures","BNBUSDT",1740009727853,1.23,650.92,650.91,7.45]
["binance-futures","BNBUSDT",1740009727909,1.26,650.92,650.91,7.48]
["binance-futures","BNBUSDT",1740009728011,0.02,650.93,650.92,23.48]
["binance-futures","BNBUSDT",1740009728063,11.33,650.89,650.88,3.04]
["binance-futures","BNBUSDT",1740009728109,11.85,650.89,650.88,3.07]
["binance-futures","BNBUSDT",1740009728147,11.83,650.89,650.88,3.07]
["binance-futures","BNBUSDT",1740009728219,9.4,650.89,650.88,3.07]
["binance-futures","BNBUSDT",1740009728270,6.5,650.89,650.88,6.14]
["binance-futures","BNBUSDT",1740009728323,4.1,650.89,650.88,11.72]
["binance-futures","BNBUSDT",1740009728375,0.71,650.89,650.88,12.06]
["binance-futures","BNBUSDT",1740009728424,0.71,650.89,650.88,12.07]
["binance-futures","BNBUSDT",1740009728475,0.74,650.89,650.88,12.07]
["binance-futures","BNBUSDT",1740009728630,0.75,650.89,650.88,12.07]
["binance-futures","BNBUSDT",1740009729173,2.61,650.89,650.88,14.07]
["binance-futures","BNBUSDT",1740009729285,2.59,650.89,650.88,14.07]
["binance-futures","BNBUSDT",1740009729399,4.42,650.89,650.88,14.07]
["binance-futures","BNBUSDT",1740009729501,4.61,650.89,650.88,14.06]
["binance-futures","BNBUSDT",1740009729527,3.06,650.89,650.88,14.11]
["binance-futures","BNBUSDT",1740009729950,1.54,650.99,650.97,6.38]
["binance-futures","BNBUSDT",1740009730001,1.34,651.02,651.01,2.26]
["binance-futures","BNBUSDT",1740009730055,2.93,651.02,651.01,6.91]
["binance-futures","BNBUSDT",1740009730106,2.94,651.02,651.01,6.93]
["binance-futures","BNBUSDT",1740009730255,3.01,651.02,651.01,6.98]
["binance-futures","BNBUSDT",1740009730367,3.03,651.02,651.01,10.14]
["binance-futures","BNBUSDT",1740009730412,3.04,651.02,651.01,10.48]
["binance-futures","BNBUSDT",1740009730460,3.72,651.02,651.01,10.41]
["binance-futures","BNBUSDT",1740009730522,6.81,651.02,651.01,10.98]
["binance-futures","BNBUSDT",1740009730565,6.81,651.02,651.01,11.04]
["binance-futures","BNBUSDT",1740009730621,6.81,651.02,651.01,11.02]
["binance-futures","BNBUSDT",1740009730669,6.79,651.02,651.01,8.82]
["binance-futures","BNBUSDT",1740009730732,6.81,651.02,651.01,8.81]
["binance-futures","BNBUSDT",1740009730890,6.79,651.02,651.01,8.81]
["binance-futures","BNBUSDT",1740009730992,8.52,651.02,651.01,3.03]
["binance-futures","BNBUSDT",1740009731048,8.99,651.02,651.01,2.99]
["binance-futures","BNBUSDT",1740009731096,8.99,651.02,651.01,2.98]
["binance-futures","BNBUSDT",1740009731152,8.99,651.02,651.01,2.97]
["binance-futures","BNBUSDT",1740009731307,8.99,651.02,651.01,2.88]
["binance-futures","BNBUSDT",1740009731360,8.52,651.02,651.01,2.96]
["binance-futures","BNBUSDT",1740009731411,8.52,651.02,651.01,2.79]
["binance-futures","BNBUSDT",1740009731463,11.75,651.02,651.01,2.7]
["binance-futures","BNBUSDT",1740009731568,11.75,651.02,651.01,2.62]
["binance-futures","BNBUSDT",1740009731623,11.77,651.02,651.01,2.87]
["binance-futures","BNBUSDT",1740009731675,11.77,651.02,651.01,2.92]
["binance-futures","BNBUSDT",1740009732119,8.69,651.02,651.01,2.86]
["binance-futures","BNBUSDT",1740009732164,12.26,651.02,651.01,2.86]
["binance-futures","BNBUSDT",1740009732220,12.26,651.02,651.01,2.87]
["binance-futures","BNBUSDT",1740009732382,12.24,651.02,651.01,2.87]
["binance-futures","BNBUSDT",1740009732439,13.25,651.02,651.01,2.87]
["binance-futures","BNBUSDT",1740009732466,13.24,651.02,651.01,2.89]
["binance-futures","BNBUSDT",1740009732564,13.75,651.02,651.01,2.84]
["binance-futures","BNBUSDT",1740009732738,13.75,651.02,651.01,2.88]
["binance-futures","BNBUSDT",1740009732850,13.75,651.02,651.01,3.11]
["binance-futures","BNBUSDT",1740009732935,13.75,651.02,651.01,2.92]
["binance-futures","BNBUSDT",1740009733127,13.76,651.02,651.01,2.92]
["binance-futures","BNBUSDT",1740009733270,15.41,651.02,651.01,2.9]
["binance-futures","BNBUSDT",1740009733338,27.72,651.02,651.01,1.29]
["binance-futures","BNBUSDT",1740009733391,27.95,651.02,651.01,1.32]
["binance-futures","BNBUSDT",1740009733497,27.97,651.02,651.01,1.32]
["binance-futures","BNBUSDT",1740009733551,1.78,650.99,650.93,0.04]
["binance-futures","BNBUSDT",1740009733602,17.16,650.93,650.92,0.02]
["binance-futures","BNBUSDT",1740009733654,37.02,650.93,650.92,0.02]
["binance-futures","BNBUSDT",1740009733702,59.73,650.93,650.92,0.02]
["binance-futures","BNBUSDT",1740009733753,52.81,650.93,650.92,0.02]
["binance-futures","BNBUSDT",1740009733805,57.6,650.93,650.92,0.02]
["binance-futures","BNBUSDT",1740009733853,57.61,650.93,650.92,0.02]
["binance-futures","BNBUSDT",1740009733903,57.95,650.93,650.92,0.02]
["binance-futures","BNBUSDT",1740009733961,53.51,650.89,650.88,0.3]
["binance-futures","BNBUSDT",1740009734011,30.98,650.89,650.88,0.54]
["binance-futures","BNBUSDT",1740009734059,30.95,650.89,650.88,0.54]
["binance-futures","BNBUSDT",1740009734120,31.96,650.89,650.88,0.54]
["binance-futures","BNBUSDT",1740009734169,33.64,650.89,650.88,0.54]
["binance-futures","BNBUSDT",1740009734227,11.22,650.85,650.84,0.94]
["binance-futures","BNBUSDT",1740009734275,34.87,650.85,650.84,0.95]
["binance-futures","BNBUSDT",1740009734330,31.0,650.85,650.84,0.93]
["binance-futures","BNBUSDT",1740009734432,4.1,650.8,650.73,3.14]
["binance-futures","BNBUSDT",1740009734484,8.42,650.76,650.73,3.14]
["binance-futures","BNBUSDT",1740009734535,4.44,650.69,650.68,0.02]
["binance-futures","BNBUSDT",1740009734586,10.56,650.69,650.68,0.02]
["binance-futures","BNBUSDT",1740009734637,4.01,650.69,650.68,1.61]
["binance-futures","BNBUSDT",1740009734681,1.75,650.69,650.68,1.85]
["binance-futures","BNBUSDT",1740009734737,1.8,650.69,650.68,1.88]
["binance-futures","BNBUSDT",1740009734782,1.79,650.69,650.68,2.12]
["binance-futures","BNBUSDT",1740009734843,0.01,650.75,650.74,9.61]
["binance-futures","BNBUSDT",1740009734895,0.3,650.76,650.75,8.74]
["binance-futures","BNBUSDT",1740009734943,0.3,650.76,650.75,12.02]
["binance-futures","BNBUSDT",1740009734981,0.31,650.76,650.75,12.07]
["binance-futures","BNBUSDT",1740009735045,0.37,650.76,650.75,12.07]
["binance-futures","BNBUSDT",1740009735100,5.75,650.76,650.75,10.51]
["binance-futures","BNBUSDT",1740009735144,5.77,650.76,650.75,10.53]
["binance-futures","BNBUSDT",1740009735206,5.78,650.76,650.75,10.53]
["binance-futures","BNBUSDT",1740009735421,8.34,650.76,650.75,1.66]
["binance-futures","BNBUSDT",1740009735468,9.22,650.76,650.75,1.69]
["binance-futures","BNBUSDT",1740009735520,9.82,650.76,650.75,1.69]
["binance-futures","BNBUSDT",1740009735576,9.82,650.76,650.75,1.7]
["binance-futures","BNBUSDT",1740009735674,5.09,650.76,650.75,9.08]
["binance-futures","BNBUSDT",1740009735731,1.71,650.76,650.75,9.11]
["binance-futures","BNBUSDT",1740009735834,1.73,650.76,650.75,8.62]
["binance-futures","BNBUSDT",1740009735935,1.73,650.76,650.75,8.86]
["binance-futures","BNBUSDT",1740009735979,1.75,650.76,650.75,8.98]
["binance-futures","BNBUSDT",1740009736045,1.75,650.76,650.75,9.14]
["binance-futures","BNBUSDT",1740009736092,1.76,650.76,650.75,9.61]
["binance-futures","BNBUSDT",1740009736144,1.76,650.76,650.75,9.63]
["binance-futures","BNBUSDT",1740009736318,1.76,650.76,650.75,21.86]
["binance-futures","BNBUSDT",1740009736373,1.76,650.76,650.75,21.88]
["binance-futures","BNBUSDT",1740009736425,1.76,650.76,650.75,20.96]
["binance-futures","BNBUSDT",1740009736476,1.76,650.76,650.75,11.8]
["binance-futures","BNBUSDT",1740009736527,1.76,650.76,650.75,11.81]
["binance-futures","BNBUSDT",1740009736578,1.79,650.76,650.75,11.81]
["binance-futures","BNBUSDT",1740009736846,1.78,650.76,650.75,11.81]
["binance-futures","BNBUSDT",1740009737115,1.92,650.76,650.75,11.83]
["binance-futures","BNBUSDT",1740009737378,2.2,650.76,650.75,12.55]
["binance-futures","BNBUSDT",1740009737424,2.2,650.76,650.75,12.66]
["binance-futures","BNBUSDT",1740009737479,2.17,650.76,650.75,12.66]
["binance-futures","BNBUSDT",1740009737527,2.17,650.76,650.75,12.58]
["binance-futures","BNBUSDT",1740009737580,2.19,650.76,650.75,12.58]
["binance-futures","BNBUSDT",1740009737637,2.19,650.76,650.75,12.68]
["binance-futures","BNBUSDT",1740009737693,2.17,650.76,650.75,12.68]
["binance-futures","BNBUSDT",1740009737911,2.18,650.76,650.75,12.76]
["binance-futures","BNBUSDT",1740009737955,2.18,650.76,650.75,14.6]
["binance-futures","BNBUSDT",1740009738118,2.18,650.76,650.75,14.52]
["binance-futures","BNBUSDT",1740009738172,1.61,650.76,650.75,14.38]
["binance-futures","BNBUSDT",1740009738225,0.56,650.76,650.75,14.27]
["binance-futures","BNBUSDT",1740009738328,0.55,650.76,650.75,14.41]
["binance-futures","BNBUSDT",1740009738381,0.55,650.76,650.75,14.38]
["binance-futures","BNBUSDT",1740009738430,0.55,650.76,650.75,14.42]
["binance-futures","BNBUSDT",1740009738485,0.55,650.76,650.75,14.5]
["binance-futures","BNBUSDT",1740009738587,0.57,650.76,650.75,14.5]
["binance-futures","BNBUSDT",1740009738641,0.79,650.76,650.75,14.39]
["binance-futures","BNBUSDT",1740009738695,0.79,650.76,650.75,12.59]
["binance-futures","BNBUSDT",1740009738852,0.79,650.76,650.75,12.67]
["binance-futures","BNBUSDT",1740009738903,1.36,650.84,650.83,4.7]
["binance-futures","BNBUSDT",1740009738954,5.34,650.84,650.83,4.91]
["binance-futures","BNBUSDT",1740009739006,5.67,650.84,650.83,5.35]
["binance-futures","BNBUSDT",1740009739056,5.7,650.84,650.83,5.4]
["binance-futures","BNBUSDT",1740009739110,5.72,650.84,650.83,5.02]
["binance-futures","BNBUSDT",1740009739159,5.54,650.84,650.83,5.07]
["binance-futures","BNBUSDT",1740009739211,5.64,650.84,650.83,5.09]
["binance-futures","BNBUSDT",1740009739253,5.66,650.84,650.83,8.22]
["binance-futures","BNBUSDT",1740009739311,2.85,650.84,650.83,12.09]
["binance-futures","BNBUSDT",1740009739366,2.85,650.84,650.83,14.0]
["binance-futures","BNBUSDT",1740009739418,2.85,650.84,650.83,14.3]
["binance-futures","BNBUSDT",1740009739469,2.85,650.84,650.83,14.29]
["binance-futures","BNBUSDT",1740009739520,7.7,650.92,650.91,15.62]
["binance-futures","BNBUSDT",1740009739572,11.64,650.92,650.91,22.43]
["binance-futures","BNBUSDT",1740009739623,4.72,650.98,650.96,23.07]
["binance-futures","BNBUSDT",1740009739676,5.82,650.99,650.98,2.41]
["binance-futures","BNBUSDT",1740009739721,14.48,650.98,650.97,2.85]
["binance-futures","BNBUSDT",1740009739779,14.11,650.98,650.97,5.96]
["binance-futures","BNBUSDT",1740009739883,14.11,650.98,650.97,3.17]
["binance-futures","BNBUSDT",1740009739932,14.11,650.98,650.97,3.45]
["binance-futures","BNBUSDT",1740009739985,14.12,650.98,650.97,3.45]
["binance-futures","BNBUSDT",1740009740041,14.14,650.98,650.97,3.61]
["binance-futures","BNBUSDT",1740009740092,12.81,650.98,650.97,5.56]
["binance-futures","BNBUSDT",1740009740142,12.98,650.98,650.97,5.61]
["binance-futures","BNBUSDT",1740009740189,12.98,650.98,650.97,4.02]
["binance-futures","BNBUSDT",1740009740301,12.81,650.98,650.97,5.61]
["binance-futures","BNBUSDT",1740009740355,11.06,650.98,650.97,5.63]
["binance-futures","BNBUSDT",1740009740404,11.35,650.98,650.97,5.85]
["binance-futures","BNBUSDT",1740009740440,11.37,650.98,650.97,4.25]
["binance-futures","BNBUSDT",1740009740765,11.54,650.98,650.97,4.21]
["binance-futures","BNBUSDT",1740009741136,11.76,650.98,650.97,4.3]
["binance-futures","BNBUSDT",1740009741336,11.77,650.98,650.97,4.27]
["binance-futures","BNBUSDT",1740009741457,11.76,650.98,650.97,4.27]
["binance-futures","BNBUSDT",1740009741503,11.16,650.98,650.97,6.28]
["binance-futures","BNBUSDT",1740009741611,11.16,650.98,650.97,4.71]
["binance-futures","BNBUSDT",1740009741657,11.16,650.98,650.97,4.76]
["binance-futures","BNBUSDT",1740009741765,15.18,650.91,650.9,0.02]
["binance-futures","BNBUSDT",1740009741815,15.19,650.91,650.9,0.02]
["binance-futures","BNBUSDT",1740009741869,15.22,650.91,650.9,0.02]
["binance-futures","BNBUSDT",1740009742025,9.44,650.91,650.9,1.61]
["binance-futures","BNBUSDT",1740009742073,4.7,650.97,650.96,3.89]
["binance-futures","BNBUSDT",1740009742125,7.93,650.95,650.94,1.8]
["binance-futures","BNBUSDT",1740009742176,8.17,650.95,650.94,1.8]
["binance-futures","BNBUSDT",1740009742230,9.6,650.89,650.88,0.61]
["binance-futures","BNBUSDT",1740009742281,10.06,650.88,650.87,0.05]
["binance-futures","BNBUSDT",1740009742333,9.92,650.88,650.87,0.05]
["binance-futures","BNBUSDT",1740009742485,4.71,650.88,650.87,3.54]
["binance-futures","BNBUSDT",1740009742539,4.71,650.88,650.87,3.57]
["binance-futures","BNBUSDT",1740009742588,4.79,650.88,650.87,3.57]
["binance-futures","BNBUSDT",1740009742640,5.05,650.88,650.87,0.9]
["binance-futures","BNBUSDT",1740009742748,5.02,650.88,650.87,0.71]
["binance-futures","BNBUSDT",1740009742802,5.02,650.88,650.87,0.68]
["binance-futures","BNBUSDT",1740009743162,5.02,650.88,650.87,0.7]
["binance-futures","BNBUSDT",1740009743223,5.02,650.88,650.87,0.68]
["binance-futures","BNBUSDT",1740009743434,5.02,650.88,650.87,0.7]
["binance-futures","BNBUSDT",1740009743487,8.57,650.97,650.96,3.78]
["binance-futures","BNBUSDT",1740009743538,7.01,650.97,650.96,3.78]
["binance-futures","BNBUSDT",1740009743584,11.43,650.97,650.96,3.81]
["binance-futures","BNBUSDT",1740009743795,7.06,650.97,650.96,3.85]
["binance-futures","BNBUSDT",1740009743845,11.45,650.97,650.96,3.85]
["binance-futures","BNBUSDT",1740009744050,4.33,650.97,650.96,3.85]
["binance-futures","BNBUSDT",1740009744119,8.85,650.97,650.96,3.85]
["binance-futures","BNBUSDT",1740009744248,8.88,650.97,650.96,3.85]
["binance-futures","BNBUSDT",1740009744355,4.5,650.97,650.96,3.85]
["binance-futures","BNBUSDT",1740009744402,8.9,650.97,650.96,3.85]
["binance-futures","BNBUSDT",1740009744463,8.91,650.97,650.96,1.64]
["binance-futures","BNBUSDT",1740009744513,12.67,650.95,650.94,0.61]
["binance-futures","BNBUSDT",1740009744565,12.67,650.95,650.94,0.98]
["binance-futures","BNBUSDT",1740009744617,12.7,650.95,650.94,1.01]
["binance-futures","BNBUSDT",1740009744891,12.7,650.95,650.94,2.58]
["binance-futures","BNBUSDT",1740009744938,12.72,650.95,650.94,2.62]
["binance-futures","BNBUSDT",1740009745062,12.72,650.95,650.94,2.37]
["binance-futures","BNBUSDT",1740009745219,12.72,650.95,650.94,2.42]
["binance-futures","BNBUSDT",1740009745398,13.33,650.95,650.94,0.65]
["binance-futures","BNBUSDT",1740009745452,12.33,650.95,650.94,2.34]
["binance-futures","BNBUSDT",1740009745501,12.16,650.95,650.94,2.34]
["binance-futures","BNBUSDT",1740009745560,12.33,650.95,650.94,2.86]
["binance-futures","BNBUSDT",1740009745611,12.33,650.95,650.94,3.09]
["binance-futures","BNBUSDT",1740009745773,11.72,650.95,650.94,3.09]
["binance-futures","BNBUSDT",1740009745828,9.94,650.95,650.94,3.74]
["binance-futures","BNBUSDT",1740009745994,10.09,650.95,650.94,2.75]
["binance-futures","BNBUSDT",1740009746156,10.9,650.95,650.94,2.75]
["binance-futures","BNBUSDT",1740009746330,11.49,650.95,650.94,0.89]
["binance-futures","BNBUSDT",1740009746430,11.49,650.95,650.94,0.9]
["binance-futures","BNBUSDT",1740009746487,11.34,650.95,650.94,2.44]
["binance-futures","BNBUSDT",1740009746711,11.51,650.95,650.94,0.91]
["binance-futures","BNBUSDT",1740009746881,10.73,650.95,650.94,2.44]
["binance-futures","BNBUSDT",1740009747049,10.8,650.95,650.94,2.44]
["binance-futures","BNBUSDT",1740009747100,10.81,650.95,650.94,3.73]
["binance-futures","BNBUSDT",1740009747206,11.57,650.95,650.94,2.16]
["binance-futures","BNBUSDT",1740009747362,12.05,650.95,650.94,2.16]
["binance-futures","BNBUSDT",1740009747489,1.43,651.02,650.97,1.71]
["binance-futures","BNBUSDT",1740009747541,0.42,651.05,651.04,32.04]
["binance-futures","BNBUSDT",1740009747591,2.37,651.07,651.06,11.03]
["binance-futures","BNBUSDT",1740009747637,4.18,651.07,651.06,11.41]
["binance-futures","BNBUSDT",1740009747691,2.37,651.07,651.06,11.69]
["binance-futures","BNBUSDT",1740009747798,2.4,651.07,651.06,11.69]
["binance-futures","BNBUSDT",1740009747953,2.4,651.07,651.06,11.72]
["binance-futures","BNBUSDT",1740009748004,2.43,651.07,651.06,11.72]
["binance-futures","BNBUSDT",1740009748053,2.43,651.07,651.06,11.76]
["binance-futures","BNBUSDT",1740009748158,2.62,651.07,651.06,11.79]
["binance-futures","BNBUSDT",1740009748372,4.79,651.07,651.06,7.04]
["binance-futures","BNBUSDT",1740009748421,6.68,651.07,651.06,2.25]
["binance-futures","BNBUSDT",1740009748470,6.69,651.07,651.06,2.11]
["binance-futures","BNBUSDT",1740009748527,6.54,651.07,651.06,2.18]
["binance-futures","BNBUSDT",1740009748577,4.83,651.07,651.06,3.85]
["binance-futures","BNBUSDT",1740009748633,5.1,651.07,651.06,6.96]
["binance-futures","BNBUSDT",1740009748684,5.09,651.07,651.06,6.96]
["binance-futures","BNBUSDT",1740009748789,2.93,651.07,651.06,7.57]
["binance-futures","BNBUSDT",1740009748836,2.93,651.07,651.06,10.9]
["binance-futures","BNBUSDT",1740009748898,0.23,651.12,651.11,33.04]
["binance-futures","BNBUSDT",1740009748949,0.18,651.12,651.11,30.39]
["binance-futures","BNBUSDT",1740009749001,0.15,651.12,651.11,30.39]
["binance-futures","BNBUSDT",1740009749038,0.15,651.12,651.11,30.43]
["binance-futures","BNBUSDT",1740009749145,0.16,651.12,651.11,20.07]
["binance-futures","BNBUSDT",1740009749205,0.16,651.12,651.11,20.2]
["binance-futures","BNBUSDT",1740009749309,0.16,651.12,651.11,20.21]
["binance-futures","BNBUSDT",1740009749355,0.13,651.12,651.11,20.21]
["binance-futures","BNBUSDT",1740009749412,0.12,651.12,651.11,20.21]
["binance-futures","BNBUSDT",1740009749623,0.12,651.12,651.11,19.72]
["binance-futures","BNBUSDT",1740009749725,0.12,651.12,651.11,19.82]
["binance-futures","BNBUSDT",1740009749832,0.27,651.13,651.12,21.65]
["binance-futures","BNBUSDT",1740009749884,2.61,651.13,651.12,21.49]
["binance-futures","BNBUSDT",1740009749990,4.82,651.13,651.12,5.59]
["binance-futures","BNBUSDT",1740009750042,10.17,651.13,651.12,3.61]
["binance-futures","BNBUSDT",1740009750093,10.03,651.13,651.12,5.22]
["binance-futures","BNBUSDT",1740009750146,10.03,651.13,651.12,5.23]
["binance-futures","BNBUSDT",1740009750197,10.28,651.13,651.12,5.83]
["binance-futures","BNBUSDT",1740009750300,3.14,651.13,651.12,7.56]
["binance-futures","BNBUSDT",1740009750351,3.14,651.13,651.12,8.17]
["binance-futures","BNBUSDT",1740009750398,3.18,651.13,651.12,8.17]
["binance-futures","BNBUSDT",1740009750509,3.18,651.13,651.12,11.38]
["binance-futures","BNBUSDT",1740009750609,3.14,651.13,651.12,11.37]
["binance-futures","BNBUSDT",1740009750661,3.14,651.13,651.12,11.61]
["binance-futures","BNBUSDT",1740009750714,3.14,651.13,651.12,8.34]
["binance-futures","BNBUSDT",1740009750762,4.69,651.13,651.12,8.34]
["binance-futures","BNBUSDT",1740009750818,4.71,651.13,651.12,7.73]
["binance-futures","BNBUSDT",1740009751079,3.14,651.13,651.12,7.74]
["binance-futures","BNBUSDT",1740009751120,3.14,651.13,651.12,7.81]
["binance-futures","BNBUSDT",1740009751182,3.15,651.13,651.12,7.84]
["binance-futures","BNBUSDT",1740009751233,3.14,651.13,651.12,7.84]
["binance-futures","BNBUSDT",1740009751287,3.14,651.13,651.12,8.41]
["binance-futures","BNBUSDT",1740009751322,3.14,651.13,651.12,5.38]
["binance-futures","BNBUSDT",1740009751443,3.14,651.13,651.12,5.4]
["binance-futures","BNBUSDT",1740009751492,3.31,651.13,651.12,5.4]
["binance-futures","BNBUSDT",1740009751547,3.33,651.13,651.12,8.77]
["binance-futures","BNBUSDT",1740009751596,3.31,651.13,651.12,8.77]
["binance-futures","BNBUSDT",1740009751648,3.31,651.13,651.12,8.75]
["binance-futures","BNBUSDT",1740009751699,3.31,651.13,651.12,8.77]
["binance-futures","BNBUSDT",1740009751909,3.31,651.13,651.12,8.88]
["binance-futures","BNBUSDT",1740009752018,4.88,651.13,651.12,5.63]
["binance-futures","BNBUSDT",1740009752068,4.88,651.13,651.12,6.09]
["binance-futures","BNBUSDT",1740009752172,4.88,651.13,651.12,5.97]
["binance-futures","BNBUSDT",1740009752280,8.74,651.13,651.12,4.4]
["binance-futures","BNBUSDT",1740009752333,8.76,651.13,651.12,3.91]
["binance-futures","BNBUSDT",1740009752385,10.7,651.13,651.12,3.91]
["binance-futures","BNBUSDT",1740009752528,10.7,651.13,651.12,3.92]
["binance-futures","BNBUSDT",1740009752589,10.71,651.13,651.12,3.92]
["binance-futures","BNBUSDT",1740009752637,10.72,651.13,651.12,3.85]
["binance-futures","BNBUSDT",1740009752916,10.7,651.13,651.12,3.58]
["binance-futures","BNBUSDT",1740009753155,10.69,651.13,651.12,3.58]
["binance-futures","BNBUSDT",1740009753205,10.52,651.13,651.12,3.64]
["binance-futures","BNBUSDT",1740009753269,10.71,651.13,651.12,3.6]
["binance-futures","BNBUSDT",1740009753486,4.91,651.13,651.12,8.34]
["binance-futures","BNBUSDT",1740009753538,4.88,651.13,651.12,7.26]
["binance-futures","BNBUSDT",1740009753589,3.31,651.13,651.12,8.04]
["binance-futures","BNBUSDT",1740009753630,4.91,651.13,651.12,8.03]
["binance-futures","BNBUSDT",1740009753744,4.91,651.13,651.12,8.04]
["binance-futures","BNBUSDT",1740009754047,4.92,651.13,651.12,7.72]
["binance-futures","BNBUSDT",1740009754111,3.37,651.13,651.12,7.72]
["binance-futures","BNBUSDT",1740009754172,3.4,651.13,651.12,7.75]
["binance-futures","BNBUSDT",1740009754453,3.41,651.13,651.12,7.75]
["binance-futures","BNBUSDT",1740009754508,3.41,651.13,651.12,8.31]
["binance-futures","BNBUSDT",1740009754560,3.43,651.13,651.12,8.27]
["binance-futures","BNBUSDT",1740009754608,3.42,651.13,651.12,8.3]
["binance-futures","BNBUSDT",1740009754762,4.97,651.13,651.12,8.2]
["binance-futures","BNBUSDT",1740009754862,9.02,651.13,651.12,4.31]
["binance-futures","BNBUSDT",1740009755084,9.02,651.13,651.12,4.36]
["binance-futures","BNBUSDT",1740009755135,8.97,651.13,651.12,4.36]
["binance-futures","BNBUSDT",1740009755187,9.13,651.13,651.12,4.27]
["binance-futures","BNBUSDT",1740009755228,9.89,651.13,651.12,4.2]
["binance-futures","BNBUSDT",1740009755293,2.75,651.2,651.19,17.79]
["binance-futures","BNBUSDT",1740009755343,2.37,651.2,651.19,18.59]
["binance-futures","BNBUSDT",1740009755394,2.37,651.2,651.19,18.73]
["binance-futures","BNBUSDT",1740009755445,2.4,651.2,651.19,34.19]
["binance-futures","BNBUSDT",1740009755498,2.4,651.2,651.19,34.2]
["binance-futures","BNBUSDT",1740009755602,2.38,651.2,651.19,34.12]
["binance-futures","BNBUSDT",1740009755654,2.39,651.2,651.19,34.15]
["binance-futures","BNBUSDT",1740009755709,2.4,651.2,651.19,34.47]
["binance-futures","BNBUSDT",1740009755760,2.41,651.2,651.19,34.5]
["binance-futures","BNBUSDT",1740009755918,2.41,651.2,651.19,17.9]
["binance-futures","BNBUSDT",1740009755957,2.41,651.2,651.19,11.19]
["binance-futures","BNBUSDT",1740009756011,2.41,651.2,651.19,11.11]
["binance-futures","BNBUSDT",1740009756073,2.44,651.2,651.19,11.11]
["binance-futures","BNBUSDT",1740009756122,3.99,651.2,651.19,10.44]
["binance-futures","BNBUSDT",1740009756278,4.0,651.2,651.19,6.89]
["binance-futures","BNBUSDT",1740009756375,4.02,651.2,651.19,6.87]
["binance-futures","BNBUSDT",1740009756431,4.25,651.2,651.19,6.89]
["binance-futures","BNBUSDT",1740009756480,4.25,651.2,651.19,6.75]
["binance-futures","BNBUSDT",1740009756604,7.52,651.2,651.19,3.24]
["binance-futures","BNBUSDT",1740009756760,7.52,651.2,651.19,3.42]
["binance-futures","BNBUSDT",1740009756810,7.52,651.2,651.19,3.38]
["binance-futures","BNBUSDT",1740009756917,7.52,651.2,651.19,3.28]
["binance-futures","BNBUSDT",1740009757071,8.03,651.2,651.19,5.88]
["binance-futures","BNBUSDT",1740009757127,8.05,651.2,651.19,6.49]
["binance-futures","BNBUSDT",1740009757180,8.93,651.15,651.14,0.78]
["binance-futures","BNBUSDT",1740009757232,9.08,651.15,651.14,1.6]
["binance-futures","BNBUSDT",1740009757284,8.1,651.15,651.14,1.6]
["binance-futures","BNBUSDT",1740009757335,8.11,651.15,651.14,1.6]
["binance-futures","BNBUSDT",1740009757386,7.79,651.15,651.14,1.6]
["binance-futures","BNBUSDT",1740009757493,7.81,651.15,651.14,3.21]
["binance-futures","BNBUSDT",1740009757544,7.81,651.15,651.14,3.74]
["binance-futures","BNBUSDT",1740009757655,7.81,651.15,651.14,3.88]
["binance-futures","BNBUSDT",1740009783985,3.01,650.61,650.6,4.79]
["binance-futures","BNBUSDT",1740009818317,99.46,650.21,650.2,556.87]
["binance-futures","BNBUSDT",1740009838383,4.18,650.05,650.04,11.29]
["binance-futures","BNBUSDT",1740009860038,14.91,650.45,650.44,1.53]
["binance-futures","BNBUSDT",1740009897054,12.21,650.05,650.04,3.73]
["binance-futures","BNBUSDT",1740009918192,17.78,649.75,649.74,1.41]
["binance-futures","BNBUSDT",1740009966915,7.1,651.79,651.78,0.65]
["binance-futures","BNBUSDT",1740010002453,3.43,650.99,650.98,1.79]
["binance-futures","BNBUSDT",1740010038529,33.2,650.96,650.95,0.65]
["binance-futures","BNBUSDT",1740010048434,53.61,650.91,650.9,0.05]
["binance-futures","BNBUSDT",1740010087904,0.06,651.06,651.05,10.1]
["binance-futures","BNBUSDT",1740010128154,2.43,651.4,651.39,1.58]
["binance-futures","BNBUSDT",1740010169319,6.42,651.63,651.62,0.47]
["binance-futures","BNBUSDT",1740010206674,0.93,651.2,651.19,11.14]
["binance-futures","BNBUSDT",1740010212824,1.45,651.5,651.49,4.87]
["binance-futures","BNBUSDT",1740010254605,10.2,651.6,651.59,2.32]
["binance-futures","BNBUSDT",1740010294948,9.16,651.34,651.33,0.31]
["binance-futures","BNBUSDT",1740010336891,9.19,651.36,651.35,0.13]
["binance-futures","BNBUSDT",1740010380338,7.71,650.87,650.86,9.2]
["binance-futures","BNBUSDT",1740010387705,3.44,650.77,650.76,26.3]
["binance-futures","BNBUSDT",1740010435151,3.16,650.77,650.72,1.63]
["binance-futures","BNBUSDT",1740010480111,4.39,650.65,650.64,2.51]
["binance-futures","BNBUSDT",1740010524146,3.61,650.37,650.36,4.19]
["binance-futures","BNBUSDT",1740010578081,26.23,650.43,650.42,1.99]
["binance-futures","BNBUSDT",1740010579270,2.65,650.35,650.34,4.96]
["binance-futures","BNBUSDT",1740010622566,17.83,649.82,649.81,4.0]
["binance-futures","BNBUSDT",1740010673817,9.24,650.35,650.34,10.76]
["binance-futures","BNBUSDT",1740010705945,0.35,650.04,650.0,5.18]
["binance-futures","BNBUSDT",1740010747421,3.61,650.04,650.03,5.42]
["binance-futures","BNBUSDT",1740010769172,2.03,650.23,650.22,5.48]
["binance-futures","BNBUSDT",1740010791705,0.05,650.02,650.01,35.16]
["binance-futures","BNBUSDT",1740010832306,0.15,650.49,650.48,3.04]
["binance-futures","BNBUSDT",1740010865404,23.67,650.13,650.12,0.57]
["binance-futures","BNBUSDT",1740010927699,7.35,649.8,649.79,18.8]
["binance-futures","BNBUSDT",1740010960514,3.3,650.01,650.0,0.09]
["binance-futures","BNBUSDT",1740011013540,1.22,650.07,650.06,6.93]
["binance-futures","BNBUSDT",1740011020407,0.71,650.06,650.05,12.38]
["binance-futures","BNBUSDT",1740011073676,7.1,649.86,649.85,0.45]
["binance-futures","BNBUSDT",1740011118384,11.09,650.07,650.06,16.07]
["binance-futures","BNBUSDT",1740011164288,10.82,650.5,650.49,6.8]
["binance-futures","BNBUSDT",1740011176782,7.45,650.55,650.54,1.61]
["binance-futures","BNBUSDT",1740011218570,0.1,650.84,650.83,10.94]
["binance-futures","BNBUSDT",1740011249285,1.96,653.11,653.1,5.85]
["binance-futures","BNBUSDT",1740011289345,0.91,652.03,652.02,4.59]
["binance-futures","BNBUSDT",1740011317804,12.22,652.23,652.22,0.75]
["binance-futures","BNBUSDT",1740011359921,5.06,652.21,652.2,10.51]
["binance-futures","BNBUSDT",1740011378491,7.71,651.9,651.89,2.34]
["binance-futures","BNBUSDT",1740011405600,0.32,652.81,652.8,23.98]
["binance-futures","BNBUSDT",1740011445478,6.47,652.54,652.53,0.08]
["binance-futures","BNBUSDT",1740011502220,7.14,652.19,652.18,4.6]
["binance-futures","BNBUSDT",1740011532984,7.99,652.43,652.42,0.7]
["binance-futures","BNBUSDT",1740011581440,2.05,652.71,652.7,6.24]
["binance-futures","BNBUSDT",1740011599712,5.42,652.3,652.29,13.58]
["binance-futures","BNBUSDT",1740011631965,2.66,652.55,652.54,3.9]
["binance-futures","BNBUSDT",1740011674922,6.52,652.98,652.97,10.4]
["binance-futures","BNBUSDT",1740011706692,0.88,653.39,653.38,11.92]
["binance-futures","BNBUSDT",1740011757289,2.8,652.38,652.37,7.54]
["binance-futures","BNBUSDT",1740011798603,3.87,652.77,652.76,3.06]
["binance-futures","BNBUSDT",1740011832643,44.34,652.27,652.26,11.04]
["binance-futures","BNBUSDT",1740011843958,9.37,652.53,652.52,0.02]
["binance-futures","BNBUSDT",1740011885406,0.19,652.8,652.79,25.87]
["binance-futures","BNBUSDT",1740011922088,4.23,652.9,652.89,7.84]
["binance-futures","BNBUSDT",1740011969494,11.69,653.3,653.29,1.85]
["binance-futures","BNBUSDT",1740011978227,4.09,653.5,653.49,5.23]
["binance-futures","BNBUSDT",1740012013329,8.13,653.85,653.84,16.38]
["binance-futures","BNBUSDT",1740012056305,7.29,653.9,653.89,1.86]
["binance-futures","BNBUSDT",1740012109465,6.12,654.56,654.55,0.5]
["binance-futures","BNBUSDT",1740012134990,7.64,654.88,654.87,16.52]
["binance-futures","BNBUSDT",1740012182371,4.45,654.6,654.59,3.62]
["binance-futures","BNBUSDT",1740012205011,1.99,654.85,654.84,58.15]
["binance-futures","BNBUSDT",1740012230968,14.11,654.55,654.54,11.52]
["binance-futures","BNBUSDT",1740012273725,2.78,654.0,653.99,2.8]
["binance-futures","BNBUSDT",1740012302640,11.67,654.3,654.29,17.65]
["binance-futures","BNBUSDT",1740012354008,14.96,651.86,651.85,3.47]
["binance-futures","BNBUSDT",1740012392009,9.54,651.09,651.08,0.33]
["binance-futures","BNBUSDT",1740012413328,3.54,650.85,650.84,3.09]
["binance-futures","BNBUSDT",1740012433179,5.6,651.45,651.44,12.43]
["binance-futures","BNBUSDT",1740012470475,5.29,651.44,651.43,0.5]
["binance-futures","BNBUSDT",1740012494273,4.93,651.76,651.75,12.46]
["binance-futures","BNBUSDT",1740012554481,9.59,652.62,652.61,12.95]
["binance-futures","BNBUSDT",1740012559843,8.26,652.5,652.49,2.88]
["binance-futures","BNBUSDT",1740012633502,0.46,652.11,652.1,10.04]
["binance-futures","BNBUSDT",1740012656735,6.7,652.7,652.69,7.24]
["binance-futures","BNBUSDT",1740012696589,1.66,652.23,652.22,16.52]
["binance-futures","BNBUSDT",1740012733691,0.33,653.02,653.01,9.6]
["binance-futures","BNBUSDT",1740012779073,0.7,652.73,652.72,9.1]
["binance-futures","BNBUSDT",1740012784827,23.8,652.61,652.6,0.15]
["binance-futures","BNBUSDT",1740012832129,15.54,652.46,652.45,0.85]
["binance-futures","BNBUSDT",1740012882251,2.38,652.54,652.53,13.45]
["binance-futures","BNBUSDT",1740012922257,16.35,653.12,653.11,7.65]
["binance-futures","BNBUSDT",1740012977698,3.36,652.42,652.41,2.43]
["binance-futures","BNBUSDT",1740013023607,11.39,652.51,652.5,11.16]
["binance-futures","BNBUSDT",1740013031228,4.46,652.4,652.39,1.07]
["binance-futures","BNBUSDT",1740013086423,13.15,652.35,652.34,0.04]
["binance-futures","BNBUSDT",1740013124243,4.44,652.33,652.32,5.1]
["binance-futures","BNBUSDT",1740013180168,5.63,651.99,651.98,10.85]
["binance-futures","BNBUSDT",1740013200746,2.78,651.91,651.9,4.77]
["binance-futures","BNBUSDT",1740013231091,27.86,652.34,652.33,0.81]
["binance-futures","BNBUSDT",1740013290267,11.83,652.82,652.81,1.92]
["binance-futures","BNBUSDT",1740013309511,7.21,652.98,652.97,2.33]
["binance-futures","BNBUSDT",1740013354609,5.82,654.07,654.06,8.01]
["binance-futures","BNBUSDT",1740013387306,4.02,654.42,654.41,6.51]
["binance-futures","BNBUSDT",1740013441376,14.03,654.08,654.07,0.36]
["binance-futures","BNBUSDT",1740013449313,14.45,653.9,653.89,2.66]
["binance-futures","BNBUSDT",1740013484712,2.35,653.43,653.42,16.96]
["binance-futures","BNBUSDT",1740013543878,0.22,652.78,652.77,42.82]
["binance-futures","BNBUSDT",1740013592597,19.84,652.12,652.11,0.59]
["binance-futures","BNBUSDT",1740013636357,0.34,651.83,651.82,9.63]
["binance-futures","BNBUSDT",1740013650368,25.64,651.54,651.53,4.32]
["binance-futures","BNBUSDT",1740013695287,27.33,651.32,651.31,0.55]
["binance-futures","BNBUSDT",1740013755756,25.24,651.17,651.16,7.08]
["binance-futures","BNBUSDT",1740013794351,12.77,650.98,650.97,0.65]
["binance-futures","BNBUSDT",1740013834097,5.13,651.86,651.85,11.37]
["binance-futures","BNBUSDT",1740013851188,2.09,651.95,651.94,5.64]
["binance-futures","BNBUSDT",1740013883762,3.71,652.95,652.94,21.13]
["binance-futures","BNBUSDT",1740013923087,2.16,653.21,653.2,3.61]
["binance-futures","BNBUSDT",1740013973109,0.02,652.92,652.91,7.25]
["binance-futures","BNBUSDT",1740014007130,14.17,653.33,653.32,0.09]
["binance-futures","BNBUSDT",1740014056747,2.38,653.36,653.35,0.63]
["binance-futures","BNBUSDT",1740014078418,17.11,653.5,653.49,16.58]
["binance-futures","BNBUSDT",1740014108888,5.12,653.43,653.42,14.5]
["binance-futures","BNBUSDT",1740014158193,0.09,653.46,653.45,38.72]
["binance-futures","BNBUSDT",1740014221137,6.55,653.67,653.66,6.71]
["binance-futures","BNBUSDT",1740014249177,0.1,654.0,653.99,9.3]
["binance-futures","BNBUSDT",1740014297766,1.04,653.77,653.76,0.04]
["binance-futures","BNBUSDT",1740014320946,1.96,653.55,653.54,2.77]
["binance-futures","BNBUSDT",1740014349562,2.38,654.46,654.45,9.69]
["binance-futures","BNBUSDT",1740014394224,2.65,654.02,654.01,2.2]
["binance-futures","BNBUSDT",1740014419893,8.83,654.13,654.12,2.03]
["binance-futures","BNBUSDT",1740014483986,4.26,653.82,653.81,8.44]
["binance-futures","BNBUSDT",1740014489707,3.86,653.58,653.57,10.09]
["binance-futures","BNBUSDT",1740014535013,7.81,653.1,653.09,5.33]
["binance-futures","BNBUSDT",1740014595053,42.47,653.28,653.27,1.17]
["binance-futures","BNBUSDT",1740014649173,3.1,652.03,651.99,0.02]
["binance-futures","BNBUSDT",1740014690178,1.32,651.15,651.14,7.89]
["binance-futures","BNBUSDT",1740014734357,3.36,652.12,652.11,1.67]
["binance-futures","BNBUSDT",1740014746711,5.79,652.11,652.1,13.18]
["binance-futures","BNBUSDT",1740014798408,0.03,651.83,651.82,40.88]
["binance-futures","BNBUSDT",1740014845088,4.14,650.59,650.58,1.94]
["binance-futures","BNBUSDT",1740014873793,4.62,651.05,651.04,4.95]
["binance-futures","BNBUSDT",1740014942408,13.77,651.59,651.58,0.86]
["binance-futures","BNBUSDT",1740015000249,2.29,651.72,651.71,14.53]
["binance-futures","BNBUSDT",1740015025921,3.18,651.83,651.82,8.57]
["binance-futures","BNBUSDT",1740015050960,8.53,651.62,651.57,0.01]
["binance-futures","BNBUSDT",1740015099591,12.68,651.52,651.51,1.5]
["binance-futures","BNBUSDT",1740015131418,6.79,651.52,651.51,1.51]
["binance-futures","BNBUSDT",1740015189917,11.01,651.0,650.99,2.14]
["binance-futures","BNBUSDT",1740015201870,21.12,651.02,651.01,1.78]
["binance-futures","BNBUSDT",1740015280921,21.42,651.03,651.02,1.17]
["binance-futures","BNBUSDT",1740015305126,22.03,650.79,650.78,4.55]
["binance-futures","BNBUSDT",1740015354230,25.38,650.69,650.68,5.97]
["binance-futures","BNBUSDT",1740015378808,5.95,650.13,650.12,6.47]
["binance-futures","BNBUSDT",1740015396222,3.04,650.06,650.05,5.28]
["binance-futures","BNBUSDT",1740015440914,104.06,649.77,649.76,10.5]
["binance-futures","BNBUSDT",1740015475961,6.03,650.4,650.39,8.19]
["binance-futures","BNBUSDT",1740015540961,22.06,650.41,650.4,1.68]
["binance-futures","BNBUSDT",1740015592120,3.62,650.68,650.67,29.18]
["binance-futures","BNBUSDT",1740015626534,0.91,651.55,651.54,10.5]
["binance-futures","BNBUSDT",1740015639978,9.51,651.16,651.15,3.01]
["binance-futures","BNBUSDT",1740015686723,35.6,650.58,650.57,1.37]
["binance-futures","BNBUSDT",1740015739354,12.53,650.57,650.56,14.49]
["binance-futures","BNBUSDT",1740015786582,36.65,650.63,650.62,10.57]
["binance-futures","BNBUSDT",1740015841557,13.08,650.11,650.1,11.06]
["binance-futures","BNBUSDT",1740015857109,20.86,650.11,650.1,5.14]
["binance-futures","BNBUSDT",1740015906150,26.49,650.02,650.01,1.93]
["binance-futures","BNBUSDT",1740015970139,28.85,649.56,649.55,1.64]
["binance-futures","BNBUSDT",1740015993124,3.07,650.45,650.44,48.18]
["binance-futures","BNBUSDT",1740016044709,58.95,650.35,650.34,0.21]
["binance-futures","BNBUSDT",1740016086129,11.11,649.79,649.78,0.49]
["binance-futures","BNBUSDT",1740016100470,46.73,649.29,649.28,6.28]
["binance-futures","BNBUSDT",1740016139074,21.26,649.83,649.82,2.18]
["binance-futures","BNBUSDT",1740016183509,31.21,649.85,649.84,0.36]
["binance-futures","BNBUSDT",1740016242272,22.01,649.47,649.46,2.45]
["binance-futures","BNBUSDT",1740016288624,2.92,650.61,650.6,4.66]
["binance-futures","BNBUSDT",1740016324416,9.22,650.68,650.67,1.42]
["binance-futures","BNBUSDT",1740016337750,7.77,650.53,650.52,2.32]
["binance-futures","BNBUSDT",1740016394124,21.29,649.8,649.79,12.73]
["binance-futures","BNBUSDT",1740016446017,0.64,650.31,650.3,12.85]
["binance-futures","BNBUSDT",1740016500067,11.81,650.3,650.29,3.83]
["binance-futures","BNBUSDT",1740016552406,17.19,649.9,649.89,0.2]
["binance-futures","BNBUSDT",1740016605308,13.93,650.35,650.34,3.19]
["binance-futures","BNBUSDT",1740016620287,29.36,650.24,650.23,11.66]
["binance-futures","BNBUSDT",1740016676721,2.28,650.23,650.22,1.58]
["binance-futures","BNBUSDT",1740016737292,12.95,649.52,649.51,4.42]
["binance-futures","BNBUSDT",1740016794495,7.48,649.54,649.53,3.7]
["binance-futures","BNBUSDT",1740016841537,6.36,649.49,649.48,2.62]
["binance-futures","BNBUSDT",1740016858107,1.65,649.06,649.05,12.75]
["binance-futures","BNBUSDT",1740016889467,2.13,649.78,649.77,10.86]
["binance-futures","BNBUSDT",1740016930072,11.67,650.78,650.77,2.22]
["binance-futures","BNBUSDT",1740016991712,30.67,649.63,649.62,0.33]
["binance-futures","BNBUSDT",1740017022765,1.22,649.34,649.33,19.68]
["binance-futures","BNBUSDT",1740017072106,5.49,649.97,649.96,4.26]
["binance-futures","BNBUSDT",1740017100373,2.85,649.68,649.67,2.19]
["binance-futures","BNBUSDT",1740017128319,14.04,649.09,649.08,0.25]
["binance-futures","BNBUSDT",1740017180175,0.61,649.39,649.38,31.16]
["binance-futures","BNBUSDT",1740017205365,0.59,649.33,649.32,6.35]
["binance-futures","BNBUSDT",1740017275516,12.1,649.13,649.12,1.09]
["binance-futures","BNBUSDT",1740017324684,30.14,648.75,648.74,0.85]
["binance-futures","BNBUSDT",1740017332607,3.85,648.36,648.35,2.34]
["binance-futures","BNBUSDT",1740017382196,2.1,648.53,648.52,4.56]
["binance-futures","BNBUSDT",1740017425306,3.88,649.03,649.02,10.27]
["binance-futures","BNBUSDT",1740017471018,13.87,649.42,649.41,2.75]
["binance-futures","BNBUSDT",1740017521528,7.92,649.3,649.29,2.49]
["binance-futures","BNBUSDT",1740017528781,2.16,649.22,649.21,9.74]
["binance-futures","BNBUSDT",1740017574360,2.8,649.93,649.92,39.72]
["binance-futures","BNBUSDT",1740017615607,7.56,651.09,651.08,6.11]
["binance-futures","BNBUSDT",1740017671770,25.89,650.98,650.97,0.98]
["binance-futures","BNBUSDT",1740017719608,8.05,650.94,650.93,12.35]
["binance-futures","BNBUSDT",1740017725277,11.22,650.8,650.79,1.37]
["binance-futures","BNBUSDT",1740017777988,9.91,649.94,649.93,0.51]
["binance-futures","BNBUSDT",1740017823562,19.75,649.3,649.29,0.15]
["binance-futures","BNBUSDT",1740017878482,9.4,649.7,649.69,1.89]
["binance-futures","BNBUSDT",1740017943381,8.11,649.88,649.87,9.03]
["binance-futures","BNBUSDT",1740017979930,34.0,650.67,650.66,0.2]
["binance-futures","BNBUSDT",1740017984268,12.43,650.55,650.54,1.66]
["binance-futures","BNBUSDT",1740018066143,24.57,650.36,650.35,0.15]
["binance-futures","BNBUSDT",1740018098293,5.19,650.49,650.48,0.88]
["binance-futures","BNBUSDT",1740018155183,8.59,650.49,650.48,6.88]
["binance-futures","BNBUSDT",1740018196898,2.8,651.2,651.19,0.54]
["binance-futures","BNBUSDT",1740018268831,5.71,651.13,651.12,2.17]
["binance-futures","BNBUSDT",1740018281367,1.57,651.23,651.22,5.14]
["binance-futures","BNBUSDT",1740018318099,2.64,651.34,651.33,9.72]
["binance-futures","BNBUSDT",1740018382895,2.04,651.24,651.23,1.82]
["binance-futures","BNBUSDT",1740018441091,3.22,651.53,651.52,16.93]
["binance-futures","BNBUSDT",1740018484867,0.8,651.53,651.52,6.41]
["binance-futures","BNBUSDT",1740018504952,11.56,651.43,651.42,0.1]
["binance-futures","BNBUSDT",1740018566138,2.31,651.1,651.09,12.24]
["binance-futures","BNBUSDT",1740018617267,13.1,651.17,651.16,1.66]
["binance-futures","BNBUSDT",1740018677590,5.12,650.6,650.59,2.5]
["binance-futures","BNBUSDT",1740018696505,10.38,650.57,650.56,0.06]
["binance-futures","BNBUSDT",1740018787191,1.96,650.28,650.27,11.87]
["binance-futures","BNBUSDT",1740018796268,10.22,650.37,650.36,0.74]
["binance-futures","BNBUSDT",1740018862629,13.41,649.94,649.93,9.37]
["binance-futures","BNBUSDT",1740018903279,15.3,650.12,650.11,2.21]
["binance-futures","BNBUSDT",1740018962879,10.36,649.69,649.68,4.67]
["binance-futures","BNBUSDT",1740018991833,14.12,649.33,649.32,4.37]
["binance-futures","BNBUSDT",1740019027226,15.23,649.61,649.6,5.28]
["binance-futures","BNBUSDT",1740019075801,29.73,648.46,648.45,1.58]
["binance-futures","BNBUSDT",1740019131355,7.94,648.59,648.58,9.42]
["binance-futures","BNBUSDT",1740019158802,20.23,648.66,648.65,9.17]
["binance-futures","BNBUSDT",1740019206518,0.93,648.95,648.94,8.45]
["binance-futures","BNBUSDT",1740019244468,1.34,648.91,648.9,53.87]
["binance-futures","BNBUSDT",1740019263178,0.25,649.27,649.26,27.22]
["binance-futures","BNBUSDT",1740019313122,4.38,649.8,649.79,5.02]
["binance-futures","BNBUSDT",1740019353887,15.36,649.96,649.95,5.62]
["binance-futures","BNBUSDT",1740019415317,1.93,650.02,650.01,8.22]
["binance-futures","BNBUSDT",1740019471221,10.0,649.81,649.8,11.76]
["binance-futures","BNBUSDT",1740019523210,12.02,650.04,650.03,3.47]
["binance-futures","BNBUSDT",1740019537983,6.43,650.24,650.2,1.27]
["binance-futures","BNBUSDT",1740019593391,1.86,650.67,650.66,37.09]
["binance-futures","BNBUSDT",1740019644070,12.46,650.7,650.69,50.77]
["binance-futures","BNBUSDT",1740019710878,8.26,650.88,650.87,24.25]
["binance-futures","BNBUSDT",1740019751794,3.44,651.5,651.49,5.83]
["binance-futures","BNBUSDT",1740019755586,0.17,651.64,651.63,1.55]
["binance-futures","BNBUSDT",1740019800270,1.66,652.15,652.14,7.81]
["binance-futures","BNBUSDT",1740019840946,1.63,652.23,652.22,29.43]
["binance-futures","BNBUSDT",1740019879554,2.24,652.97,652.96,1.5]
["binance-futures","BNBUSDT",1740019917533,10.15,652.58,652.57,0.81]
["binance-futures","BNBUSDT",1740019922012,32.02,652.32,652.31,4.19]
["binance-futures","BNBUSDT",1740019967952,13.89,652.59,652.58,7.79]
["binance-futures","BNBUSDT",1740020004850,1.17,653.16,653.15,9.12]
["binance-futures","BNBUSDT",1740020046634,10.23,653.21,653.2,3.39]
["binance-futures","BNBUSDT",1740020068000,12.46,653.33,653.32,4.16]
["binance-futures","BNBUSDT",1740020128282,12.12,653.21,653.2,39.88]
["binance-futures","BNBUSDT",1740020157094,6.02,653.19,653.18,9.41]
["binance-futures","BNBUSDT",1740020178720,2.99,653.45,653.44,16.97]
["binance-futures","BNBUSDT",1740020223163,9.21,653.18,653.17,21.04]
["binance-futures","BNBUSDT",1740020257539,8.56,652.73,652.72,3.28]
["binance-futures","BNBUSDT",1740020312097,0.05,652.97,652.96,9.48]
["binance-futures","BNBUSDT",1740020355595,6.1,652.61,652.6,2.44]
["binance-futures","BNBUSDT",1740020360506,0.96,652.51,652.5,14.54]
["binance-futures","BNBUSDT",1740020406793,4.48,652.97,652.96,117.29]
["binance-futures","BNBUSDT",1740020448229,6.02,653.31,653.3,7.71]
["binance-futures","BNBUSDT",1740020492594,12.76,653.27,653.26,79.23]
["binance-futures","BNBUSDT",1740020534215,18.08,653.1,653.09,51.75]
["binance-futures","BNBUSDT",1740020541497,8.63,653.25,653.24,17.96]
["binance-futures","BNBUSDT",1740020594175,1.39,653.25,653.24,17.56]
["binance-futures","BNBUSDT",1740020631834,7.35,653.4,653.39,10.31]
["binance-futures","BNBUSDT",1740020676316,23.42,653.66,653.65,4.23]
["binance-futures","BNBUSDT",1740020718949,6.48,653.65,653.64,16.81]
["binance-futures","BNBUSDT",1740020757559,41.55,653.64,653.63,7.74]
["binance-futures","BNBUSDT",1740020765782,1647.51,653.8,653.79,41.74]
["binance-futures","BNBUSDT",1740020815688,6.76,652.94,652.93,10.76]
["binance-futures","BNBUSDT",1740020847846,5.15,652.86,652.85,51.96]
["binance-futures","BNBUSDT",1740020893613,0.38,652.98,652.97,5.54]
["binance-futures","BNBUSDT",1740020909301,5.51,652.85,652.84,3.8]
["binance-futures","BNBUSDT",1740020945602,6.97,652.43,652.42,26.89]
["binance-futures","BNBUSDT",1740020984509,4.76,652.08,652.07,12.73]
["binance-futures","BNBUSDT",1740021051056,41.3,651.71,651.7,2.86]
["binance-futures","BNBUSDT",1740021072051,20.57,651.72,651.71,0.56]
["binance-futures","BNBUSDT",1740021120135,3.19,651.71,651.7,7.72]
["binance-futures","BNBUSDT",1740021151265,2.05,651.68,651.67,7.98]
["binance-futures","BNBUSDT",1740021174533,1.43,651.68,651.67,15.71]
["binance-futures","BNBUSDT",1740021218549,6.26,651.41,651.4,9.46]
["binance-futures","BNBUSDT",1740021256102,3.84,651.82,651.81,20.89]
["binance-futures","BNBUSDT",1740021314259,11.27,651.78,651.77,14.29]
["binance-futures","BNBUSDT",1740021330203,3.39,651.79,651.78,25.5]
["binance-futures","BNBUSDT",1740021367060,152.0,651.3,651.29,8.02]
["binance-futures","BNBUSDT",1740021411664,3.33,651.67,651.66,8.73]
["binance-futures","BNBUSDT",1740021469929,1.6,651.3,651.29,1.84]
["binance-futures","BNBUSDT",1740021510146,8.65,651.46,651.45,11.27]
["binance-futures","BNBUSDT",1740021552622,1.92,651.31,651.3,7.42]
["binance-futures","BNBUSDT",1740021576758,0.48,651.25,651.24,16.59]
["binance-futures","BNBUSDT",1740021609693,0.78,650.92,650.91,12.84]
["binance-futures","BNBUSDT",1740021662114,18.6,650.81,650.8,1.28]
["binance-futures","BNBUSDT",1740021721845,6.58,651.19,651.18,0.09]
["binance-futures","BNBUSDT",1740021755871,21.97,650.81,650.8,0.67]
["binance-futures","BNBUSDT",1740021812727,0.09,651.26,651.25,6.44]
["binance-futures","BNBUSDT",1740021838248,10.19,651.62,651.61,13.7]
["binance-futures","BNBUSDT",1740021873555,10.56,651.48,651.47,0.28]
["binance-futures","BNBUSDT",1740021922415,36.18,651.34,651.33,3.87]
["binance-futures","BNBUSDT",1740021953426,2.41,651.59,651.58,13.07]
["binance-futures","BNBUSDT",1740022022837,0.57,652.09,652.08,4.9]
["binance-futures","BNBUSDT",1740022072186,20.89,652.15,652.14,0.07]
["binance-futures","BNBUSDT",1740022103024,17.14,652.04,652.03,1.14]
["binance-futures","BNBUSDT",1740022133074,2.9,651.99,651.98,7.12]
["binance-futures","BNBUSDT",1740022184450,0.35,651.92,651.91,10.73]
["binance-futures","BNBUSDT",1740022229500,0.68,652.26,652.25,11.54]
["binance-futures","BNBUSDT",1740022280681,6.35,652.58,652.57,3.15]
["binance-futures","BNBUSDT",1740022327513,0.93,652.59,652.58,45.12]
["binance-futures","BNBUSDT",1740022332040,6.07,652.7,652.69,2.92]
["binance-futures","BNBUSDT",1740022378714,4.86,653.02,653.01,7.05]
["binance-futures","BNBUSDT",1740022420317,3.34,653.67,653.66,42.6]
["binance-futures","BNBUSDT",1740022464450,6.24,653.25,653.24,3.47]
["binance-futures","BNBUSDT",1740022509362,20.01,652.74,652.73,1.31]
["binance-futures","BNBUSDT",1740022519376,11.33,652.83,652.82,8.7]
["binance-futures","BNBUSDT",1740022573703,0.61,653.22,653.21,14.92]
["binance-futures","BNBUSDT",1740022614048,4.87,652.26,652.25,6.09]
["binance-futures","BNBUSDT",1740022638731,137.11,652.3,652.29,13.0]
["binance-futures","BNBUSDT",1740022707747,2.04,652.32,652.31,6.51]
["binance-futures","BNBUSDT",1740022756476,6.58,652.41,652.4,9.28]
["binance-futures","BNBUSDT",1740022788961,8.52,652.39,652.38,5.91]
["binance-futures","BNBUSDT",1740022813561,0.8,652.3,652.29,24.98]
["binance-futures","BNBUSDT",1740022864967,11.32,651.99,651.98,1.0]
["binance-futures","BNBUSDT",1740022895520,5.88,651.85,651.84,9.52]
["binance-futures","BNBUSDT",1740022961584,2.04,652.07,652.06,12.4]
["binance-futures","BNBUSDT",1740022971405,3.18,652.13,652.12,5.2]
["binance-futures","BNBUSDT",1740023067887,9.67,652.17,652.16,13.35]
["binance-futures","BNBUSDT",1740023099955,147.09,652.5,652.49,26.37]
["binance-futures","BNBUSDT",1740023153548,12.4,652.63,652.62,26.69]
["binance-futures","BNBUSDT",1740023202163,19.72,652.81,652.8,2.05]
["binance-futures","BNBUSDT",1740023279284,55.73,652.36,652.35,0.29]
["binance-futures","BNBUSDT",1740023285355,0.08,652.38,652.37,14.02]
["binance-futures","BNBUSDT",1740023350914,0.83,652.43,652.42,13.32]
["binance-futures","BNBUSDT",1740023408786,0.69,652.68,652.67,10.38]
["binance-futures","BNBUSDT",1740023464758,14.56,652.85,652.84,6.17]
["binance-futures","BNBUSDT",1740023536435,18.88,653.0,652.99,9.55]
["binance-futures","BNBUSDT",1740023590524,6.3,653.78,653.77,0.84]
["binance-futures","BNBUSDT",1740023596851,4.12,653.8,653.79,4.84]
["binance-futures","BNBUSDT",1740023670013,7.16,653.89,653.88,10.25]
["binance-futures","BNBUSDT",1740023722199,6.17,653.87,653.86,8.33]
["binance-futures","BNBUSDT",1740023783191,3.87,653.83,653.82,11.6]
["binance-futures","BNBUSDT",1740023803696,4.11,653.71,653.7,14.77]
["binance-futures","BNBUSDT",1740023842359,4.82,653.24,653.23,35.27]
["binance-futures","BNBUSDT",1740023910636,8.53,653.32,653.31,6.03]
["binance-futures","BNBUSDT",1740023998389,45.17,653.46,653.45,0.37]
["binance-futures","BNBUSDT",1740024031371,0.98,654.13,654.12,7.44]
["binance-futures","BNBUSDT",1740024084857,3.61,653.9,653.89,9.54]
["binance-futures","BNBUSDT",1740024108996,0.01,653.85,653.84,56.87]
["binance-futures","BNBUSDT",1740024145070,0.49,653.9,653.89,24.38]
["binance-futures","BNBUSDT",1740024184433,0.22,653.99,653.98,3.75]
["binance-futures","BNBUSDT",1740024247379,19.73,653.91,653.9,4.24]
["binance-futures","BNBUSDT",1740024309417,28.79,654.04,654.03,2.65]
["binance-futures","BNBUSDT",1740024350682,14.06,653.8,653.79,6.26]
["binance-futures","BNBUSDT",1740024365410,3.31,653.79,653.78,1.05]
["binance-futures","BNBUSDT",1740024421659,0.74,653.3,653.29,13.53]
["binance-futures","BNBUSDT",1740024469577,49.92,653.13,653.12,0.86]
["binance-futures","BNBUSDT",1740024533484,6.21,653.53,653.52,40.23]
["binance-futures","BNBUSDT",1740024595866,67.14,653.01,653.0,8.51]
["binance-futures","BNBUSDT",1740024654844,14.68,653.54,653.53,60.12]
["binance-futures","BNBUSDT",1740024663414,0.72,653.54,653.53,12.69]
["binance-futures","BNBUSDT",1740024723593,6.01,653.81,653.8,11.61]
["binance-futures","BNBUSDT",1740024798267,23.63,653.89,653.88,23.07]
["binance-futures","BNBUSDT",1740024843226,8.44,653.97,653.96,11.05]
["binance-futures","BNBUSDT",1740024903630,13.43,653.89,653.88,43.11]
["binance-futures","BNBUSDT",1740024931222,10.28,654.06,654.05,11.87]
["binance-futures","BNBUSDT",1740024964816,70.86,653.95,653.94,0.18]
["binance-futures","BNBUSDT",1740025020563,13.87,654.22,654.21,8.78]
["binance-futures","BNBUSDT",1740025098291,12.14,654.32,654.31,13.26]
["binance-futures","BNBUSDT",1740025130766,10.4,654.15,654.14,6.24]
["binance-futures","BNBUSDT",1740025198173,14.23,654.21,654.2,15.54]
["binance-futures","BNBUSDT",1740025226977,10.71,654.4,654.39,38.17]
["binance-futures","BNBUSDT",1740025256137,27.48,654.27,654.26,4.47]
["binance-futures","BNBUSDT",1740025311551,28.91,654.39,654.38,19.92]
["binance-futures","BNBUSDT",1740025336465,12.87,654.8,654.79,43.1]
["binance-futures","BNBUSDT",1740025399457,13.26,654.72,654.71,8.31]
["binance-futures","BNBUSDT",1740025456301,10.18,654.34,654.33,29.21]
["binance-futures","BNBUSDT",1740025499536,15.72,654.01,654.0,9.66]
["binance-futures","BNBUSDT",1740025521935,3.25,653.93,653.92,15.95]
["binance-futures","BNBUSDT",1740025576022,19.68,653.7,653.69,0.59]
["binance-futures","BNBUSDT",1740025612366,7.79,653.46,653.45,8.9]
["binance-futures","BNBUSDT",1740025681167,4.96,653.55,653.54,21.19]
["binance-futures","BNBUSDT",1740025687407,13.36,653.55,653.54,10.21]
["binance-futures","BNBUSDT",1740025742954,2.86,653.22,653.21,16.68]
["binance-futures","BNBUSDT",1740025802824,6.03,653.23,653.22,7.9]
["binance-futures","BNBUSDT",1740025861587,5.74,652.8,652.79,2.6]
["binance-futures","BNBUSDT",1740025903650,3.25,652.4,652.39,7.25]
["binance-futures","BNBUSDT",1740025949511,2.39,652.83,652.82,22.98]
["binance-futures","BNBUSDT",1740025984454,29.45,652.83,652.82,6.54]
["binance-futures","BNBUSDT",1740026024584,0.19,652.84,652.83,30.76]
["binance-futures","BNBUSDT",1740026070543,2.22,652.58,652.57,41.07]
["binance-futures","BNBUSDT",1740026103295,0.53,652.83,652.82,6.92]
["binance-futures","BNBUSDT",1740026178520,17.65,652.82,652.81,2.13]
["binance-futures","BNBUSDT",1740026185409,22.56,652.79,652.78,4.48]
["binance-futures","BNBUSDT",1740026277695,7.3,652.2,652.19,13.8]
["binance-futures","BNBUSDT",1740026300142,8.61,652.06,652.05,19.6]
["binance-futures","BNBUSDT",1740026361095,0.43,652.4,652.39,10.6]
["binance-futures","BNBUSDT",1740026405013,8.07,652.37,652.36,5.13]
["binance-futures","BNBUSDT",1740026467525,36.11,651.84,651.83,2.61]
["binance-futures","BNBUSDT",1740026475085,10.43,651.94,651.93,2.99]
["binance-futures","BNBUSDT",1740026517310,11.06,651.82,651.81,3.23]
["binance-futures","BNBUSDT",1740026581547,2.9,651.47,651.46,11.75]
["binance-futures","BNBUSDT",1740026639303,1.87,651.26,651.25,7.1]
["binance-futures","BNBUSDT",1740026681373,9.72,651.54,651.53,2.3]
["binance-futures","BNBUSDT",1740026704620,2.62,651.14,651.13,29.67]
["binance-futures","BNBUSDT",1740026752626,5.51,650.93,650.92,8.16]
["binance-futures","BNBUSDT",1740026804962,37.71,650.68,650.67,5.3]
["binance-futures","BNBUSDT",1740026860275,2.85,651.04,651.03,9.85]
["binance-futures","BNBUSDT",1740026909454,6.66,651.52,651.51,0.12]
["binance-futures","BNBUSDT",1740026926110,0.9,651.48,651.47,8.67]
["binance-futures","BNBUSDT",1740026966951,3.19,651.12,651.11,7.05]
["binance-futures","BNBUSDT",1740027024053,40.18,650.85,650.84,0.46]
["binance-futures","BNBUSDT",1740027089619,47.5,650.38,650.37,13.01]
["binance-futures","BNBUSDT",1740027134153,8.89,650.06,650.05,1.31]
["binance-futures","BNBUSDT",1740027193306,7.77,650.26,650.25,15.4]
["binance-futures","BNBUSDT",1740027215018,2.91,650.43,650.42,11.16]
["binance-futures","BNBUSDT",1740027256301,50.15,650.49,650.48,36.75]
["binance-futures","BNBUSDT",1740027299305,9.71,650.4,650.39,12.58]
["binance-futures","BNBUSDT",1740027371248,10.98,650.72,650.71,1.71]
["binance-futures","BNBUSDT",1740027440710,64.08,651.21,651.2,0.17]
["binance-futures","BNBUSDT",1740027497463,29.11,650.68,650.67,2.63]
["binance-futures","BNBUSDT",1740027517464,6.18,650.7,650.69,6.04]
["binance-futures","BNBUSDT",1740027589996,4.03,651.02,651.01,25.66]
["binance-futures","BNBUSDT",1740027638084,8.24,650.86,650.85,4.05]
["binance-futures","BNBUSDT",1740027704372,19.01,650.92,650.91,0.95]
["binance-futures","BNBUSDT",1740027754077,7.06,650.51,650.5,12.46]
["binance-futures","BNBUSDT",1740027805361,3.49,651.03,651.02,24.24]
["binance-futures","BNBUSDT",1740027815360,2.68,651.24,651.23,45.25]
["binance-futures","BNBUSDT",1740027879009,3.99,651.3,651.29,11.51]
["binance-futures","BNBUSDT",1740027932639,8.02,651.5,651.49,15.28]
["binance-futures","BNBUSDT",1740027997239,0.02,651.52,651.51,11.8]
["binance-futures","BNBUSDT",1740028052811,34.75,651.33,651.32,5.33]
["binance-futures","BNBUSDT",1740028063146,32.52,651.33,651.32,16.12]
["binance-futures","BNBUSDT",1740028126600,2.54,651.42,651.41,4.07]
["binance-futures","BNBUSDT",1740028189835,8.88,651.41,651.4,0.74]
["binance-futures","BNBUSDT",1740028253868,3.86,651.24,651.23,0.58]
["binance-futures","BNBUSDT",1740028314185,14.25,651.06,651.05,7.34]
["binance-futures","BNBUSDT",1740028368012,24.04,650.67,650.66,3.46]
["binance-futures","BNBUSDT",1740028395363,15.12,650.62,650.61,23.74]
["binance-futures","BNBUSDT",1740028440366,16.22,650.7,650.69,8.29]
["binance-futures","BNBUSDT",1740028505099,38.44,650.51,650.5,0.76]
["binance-futures","BNBUSDT",1740028528247,13.34,650.35,650.34,0.02]
["binance-futures","BNBUSDT",1740028604207,6.74,650.23,650.22,4.49]
["binance-futures","BNBUSDT",1740028617565,1.45,650.16,650.15,11.55]
["binance-futures","BNBUSDT",1740028697599,27.54,650.25,650.24,0.59]
["binance-futures","BNBUSDT",1740028739178,10.68,650.37,650.36,6.35]
["binance-futures","BNBUSDT",1740028808585,29.36,650.57,650.56,2.12]
["binance-futures","BNBUSDT",1740028839952,8.85,650.88,650.87,2.65]
["binance-futures","BNBUSDT",1740028917325,32.43,650.51,650.5,0.44]
["binance-futures","BNBUSDT",1740028928402,159.79,650.45,650.44,10.89]
["binance-futures","BNBUSDT",1740028984382,43.96,650.37,650.36,0.78]
["binance-futures","BNBUSDT",1740029049294,19.67,650.41,650.4,28.82]
["binance-futures","BNBUSDT",1740029116643,1.23,650.47,650.46,37.74]
["binance-futures","BNBUSDT",1740029172624,9.7,650.55,650.54,3.71]
["binance-futures","BNBUSDT",1740029187293,6.68,650.52,650.51,8.18]
["binance-futures","BNBUSDT",1740029266107,41.84,650.29,650.28,7.39]
["binance-futures","BNBUSDT",1740029319524,62.42,650.12,650.11,1.51]
["binance-futures","BNBUSDT",1740029397325,1.51,650.09,650.08,0.38]
["binance-futures","BNBUSDT",1740029450503,20.02,650.13,650.12,11.02]
["binance-futures","BNBUSDT",1740029485865,5.61,650.16,650.15,64.06]
["binance-futures","BNBUSDT",1740029494548,17.42,650.16,650.15,7.15]
["binance-futures","BNBUSDT",1740029560668,9.5,650.4,650.39,30.08]
["binance-futures","BNBUSDT",1740029610407,0.18,650.79,650.78,20.82]
["binance-futures","BNBUSDT",1740029669944,8.37,650.82,650.81,39.78]
["binance-futures","BNBUSDT",1740029715475,11.21,650.88,650.87,1.7]
["binance-futures","BNBUSDT",1740029798171,6.07,650.71,650.7,52.13]
["binance-futures","BNBUSDT",1740029803373,5.16,650.82,650.81,0.35]
["binance-futures","BNBUSDT",1740029850622,23.97,650.59,650.58,9.01]
["binance-futures","BNBUSDT",1740029941221,11.06,650.88,650.87,1.65]
["binance-futures","BNBUSDT",1740030002748,20.13,651.24,651.23,1.0]
["binance-futures","BNBUSDT",1740030058267,10.82,651.38,651.37,3.13]
["binance-futures","BNBUSDT",1740030076515,11.58,651.11,651.1,23.98]
["binance-futures","BNBUSDT",1740030149319,5.33,651.18,651.17,4.1]
["binance-futures","BNBUSDT",1740030205916,5.89,651.25,651.24,12.71]
["binance-futures","BNBUSDT",1740030289248,10.35,650.79,650.78,0.61]
["binance-futures","BNBUSDT",1740030353354,3.38,650.83,650.82,24.86]
["binance-futures","BNBUSDT",1740030402275,10.49,649.67,649.66,12.39]
["binance-futures","BNBUSDT",1740030419595,1.98,649.81,649.8,25.92]
["binance-futures","BNBUSDT",1740030483555,11.26,649.95,649.94,16.52]
["binance-futures","BNBUSDT",1740030539800,23.82,649.51,649.5,227.61]
["binance-futures","BNBUSDT",1740030601036,157.43,649.56,649.55,3.29]
["binance-futures","BNBUSDT",1740030625377,34.6,649.53,649.52,38.02]
["binance-futures","BNBUSDT",1740030709518,16.26,649.18,649.17,2.73]
["binance-futures","BNBUSDT",1740030721609,1.76,649.21,649.2,35.38]
["binance-futures","BNBUSDT",1740030798312,1.77,649.01,649.0,88.04]
["binance-futures","BNBUSDT",1740030838730,7.04,648.92,648.91,10.1]
["binance-futures","BNBUSDT",1740030891210,13.44,648.97,648.96,5.03]
["binance-futures","BNBUSDT",1740030922240,19.85,648.98,648.97,6.67]
["binance-futures","BNBUSDT",1740030960436,27.23,648.98,648.97,4.4]
["binance-futures","BNBUSDT",1740031019764,8.56,648.98,648.97,17.43]
["binance-futures","BNBUSDT",1740031056902,13.59,648.96,648.95,0.8]
["binance-futures","BNBUSDT",1740031144346,24.26,648.51,648.5,804.14]
["binance-futures","BNBUSDT",1740031202556,3.52,648.84,648.83,43.09]
["binance-futures","BNBUSDT",1740031239566,383.38,648.51,648.5,751.55]
["binance-futures","BNBUSDT",1740031249807,402.58,648.51,648.5,742.25]
["binance-futures","BNBUSDT",1740031290839,59.8,648.33,648.32,3.22]
["binance-futures","BNBUSDT",1740031331236,54.98,648.06,648.05,1.71]
["binance-futures","BNBUSDT",1740031371834,5.79,648.07,648.06,10.84]
["binance-futures","BNBUSDT",1740031419847,3.34,648.43,648.42,5.7]
["binance-futures","BNBUSDT",1740031424414,2.52,648.42,648.41,8.85]
["binance-futures","BNBUSDT",1740031480042,6.98,648.63,648.62,31.63]
["binance-futures","BNBUSDT",1740031531338,5.78,647.85,647.84,12.25]
["binance-futures","BNBUSDT",1740031585298,6.62,648.01,648.0,18.39]
["binance-futures","BNBUSDT",1740031631325,9.32,647.94,647.93,2.16]
["binance-futures","BNBUSDT",1740031678073,3.63,647.6,647.59,17.34]
["binance-futures","BNBUSDT",1740031687302,11.38,647.51,647.5,52.48]
["binance-futures","BNBUSDT",1740031719978,1.95,646.62,646.61,14.95]
["binance-futures","BNBUSDT",1740031758255,4.51,646.58,646.57,27.6]
["binance-futures","BNBUSDT",1740031805999,8.89,647.27,647.26,0.47]
["binance-futures","BNBUSDT",1740031845890,12.87,646.92,646.91,1.36]
["binance-futures","BNBUSDT",1740031852920,9.99,646.94,646.93,0.3]
["binance-futures","BNBUSDT",1740031918749,35.9,646.52,646.51,1.62]
["binance-futures","BNBUSDT",1740031946017,5.09,646.73,646.72,9.86]
["binance-futures","BNBUSDT",1740031993319,26.76,646.35,646.34,3.09]
["binance-futures","BNBUSDT",1740032022080,55.36,646.34,646.33,34.34]
["binance-futures","BNBUSDT",1740032096128,12.48,646.76,646.75,0.75]
["binance-futures","BNBUSDT",1740032127242,0.17,646.24,646.23,9.33]
["binance-futures","BNBUSDT",1740032144227,2.6,646.51,646.5,3.77]
["binance-futures","BNBUSDT",1740032186989,2.76,647.25,647.24,0.12]
["binance-futures","BNBUSDT",1740032235719,7.9,647.24,647.23,1.73]
["binance-futures","BNBUSDT",1740032281583,6.45,647.1,647.09,3.69]
["binance-futures","BNBUSDT",1740032288393,5.21,647.17,647.16,8.21]
["binance-futures","BNBUSDT",1740032348449,8.78,647.12,647.11,5.37]
["binance-futures","BNBUSDT",1740032398262,2.14,646.68,646.67,14.26]
["binance-futures","BNBUSDT",1740032448769,14.02,646.7,646.69,10.12]
["binance-futures","BNBUSDT",1740032507820,5.4,647.17,647.16,4.71]
["binance-futures","BNBUSDT",1740032552076,12.39,647.41,647.4,0.28]
["binance-futures","BNBUSDT",1740032563516,1.73,647.49,647.43,2.59]
["binance-futures","BNBUSDT",1740032637199,3.47,647.36,647.35,2.05]
["binance-futures","BNBUSDT",1740032685491,5.12,647.22,647.21,3.13]
["binance-futures","BNBUSDT",1740032752651,13.63,647.35,647.34,7.2]
["binance-futures","BNBUSDT",1740032774978,37.96,647.19,647.18,2.68]
["binance-futures","BNBUSDT",1740032821913,3.29,647.41,647.4,0.64]
["binance-futures","BNBUSDT",1740032885287,6.09,647.3,647.29,0.29]
["binance-futures","BNBUSDT",1740032982199,80.14,647.29,647.28,0.02]
["binance-futures","BNBUSDT",1740033019627,7.4,647.23,647.22,4.13]
["binance-futures","BNBUSDT",1740033068520,1.26,648.01,648.0,22.94]
["binance-futures","BNBUSDT",1740033091431,0.88,648.11,648.1,7.94]
["binance-futures","BNBUSDT",1740033123054,0.58,648.48,648.47,14.02]
["binance-futures","BNBUSDT",1740033169078,32.21,648.34,648.33,3.26]
["binance-futures","BNBUSDT",1740033204847,1.1,648.12,648.11,13.48]
["binance-futures","BNBUSDT",1740033259975,3.3,647.22,647.21,12.56]
["binance-futures","BNBUSDT",1740033310460,3.8,647.51,647.5,9.1]
["binance-futures","BNBUSDT",1740033355329,20.26,647.11,647.09,2.54]
["binance-futures","BNBUSDT",1740033373523,2.08,647.2,647.19,11.63]
["binance-futures","BNBUSDT",1740033432900,5.51,646.98,646.97,4.43]
["binance-futures","BNBUSDT",1740033476550,10.78,646.48,646.47,2.79]
["binance-futures","BNBUSDT",1740033534548,11.01,646.4,646.39,4.08]
["binance-futures","BNBUSDT",1740033559685,0.32,646.41,646.4,19.1]
["binance-futures","BNBUSDT",1740033602502,11.22,646.59,646.58,1.13]
["binance-futures","BNBUSDT",1740033653619,2.28,646.58,646.57,16.39]
["binance-futures","BNBUSDT",1740033726871,11.59,646.57,646.56,8.72]
["binance-futures","BNBUSDT",1740033760275,17.21,647.68,647.67,10.05]
["binance-futures","BNBUSDT",1740033818374,38.43,647.59,647.58,2.34]
["binance-futures","BNBUSDT",1740033844058,46.2,647.41,647.4,1.88]
["binance-futures","BNBUSDT",1740033870416,55.35,647.11,647.1,5.45]
["binance-futures","BNBUSDT",1740033921927,70.17,647.09,647.08,3.16]
["binance-futures","BNBUSDT",1740033996325,3.5,646.21,646.2,19.41]
["binance-futures","BNBUSDT",1740034025620,4.74,646.47,646.46,11.22]
["binance-futures","BNBUSDT",1740034082872,59.22,646.27,646.26,5.35]
["binance-futures","BNBUSDT",1740034113841,16.82,646.42,646.41,8.6]
["binance-futures","BNBUSDT",1740034143336,2.0,646.36,646.35,4.85]
["binance-futures","BNBUSDT",1740034198617,29.07,646.57,646.56,1.9]
["binance-futures","BNBUSDT",1740034237140,9.62,646.73,646.72,4.62]
["binance-futures","BNBUSDT",1740034318192,2.66,646.87,646.86,34.09]
["binance-futures","BNBUSDT",1740034378513,4.23,646.88,646.87,15.91]
["binance-futures","BNBUSDT",1740034383113,10.83,646.99,646.98,3.17]
["binance-futures","BNBUSDT",1740034451059,2.78,647.42,647.41,58.53]
["binance-futures","BNBUSDT",1740034511728,13.71,647.52,647.51,3.7]
["binance-futures","BNBUSDT",1740034570386,4.86,647.08,647.07,0.3]
["binance-futures","BNBUSDT",1740034631990,5.9,646.66,646.65,29.71]
["binance-futures","BNBUSDT",1740034695776,0.92,646.93,646.92,5.14]
["binance-futures","BNBUSDT",1740034715290,7.64,646.95,646.94,7.44]
["binance-futures","BNBUSDT",1740034783826,12.75,647.31,647.3,6.99]
["binance-futures","BNBUSDT",1740034834277,5.01,647.11,647.1,17.38]
["binance-futures","BNBUSDT",1740034885286,8.59,647.61,647.6,13.95]
["binance-futures","BNBUSDT",1740034929440,54.57,647.4,647.39,1.47]
["binance-futures","BNBUSDT",1740034938656,21.95,647.33,647.32,0.59]
["binance-futures","BNBUSDT",1740034984786,1.15,646.97,646.96,21.3]
["binance-futures","BNBUSDT",1740035022135,16.92,646.88,646.87,3.72]
["binance-futures","BNBUSDT",1740035051654,26.49,646.65,646.64,1.31]
["binance-futures","BNBUSDT",1740035117367,3.6,646.73,646.72,9.5]
["binance-futures","BNBUSDT",1740035130585,10.75,646.73,646.72,48.42]
["binance-futures","BNBUSDT",1740035223062,13.97,646.63,646.62,21.19]
["binance-futures","BNBUSDT",1740035247796,31.75,646.45,646.44,7.1]
["binance-futures","BNBUSDT",1740035312211,0.48,646.57,646.56,11.38]
["binance-futures","BNBUSDT",1740035354280,398.21,646.76,646.75,6.99]
["binance-futures","BNBUSDT",1740035429110,60.78,646.91,646.9,0.61]
["binance-futures","BNBUSDT",1740035435094,10.88,646.69,646.68,4.08]
["binance-futures","BNBUSDT",1740035476995,37.22,646.4,646.39,0.9]
["binance-futures","BNBUSDT",1740035535849,1.48,646.27,646.26,12.03]
["binance-futures","BNBUSDT",1740035589097,30.17,646.62,646.61,0.65]
["binance-futures","BNBUSDT",1740035637469,7.01,646.86,646.85,12.51]
["binance-futures","BNBUSDT",1740035705127,40.05,646.77,646.76,1.85]
["binance-futures","BNBUSDT",1740035709910,10.98,646.77,646.76,4.55]
["binance-futures","BNBUSDT",1740035768360,2.02,647.19,647.18,10.62]
["binance-futures","BNBUSDT",1740035820211,13.66,647.27,647.26,6.59]
["binance-futures","BNBUSDT",1740035874886,3.85,647.01,647.0,16.12]
["binance-futures","BNBUSDT",1740035900489,39.14,647.01,647.0,10.7]
["binance-futures","BNBUSDT",1740035940354,3.67,646.85,646.84,19.42]
["binance-futures","BNBUSDT",1740036004223,5.29,647.03,647.02,22.2]
["binance-futures","BNBUSDT",1740036078441,21.71,646.71,646.7,11.43]
["binance-futures","BNBUSDT",1740036121662,19.88,647.14,647.13,1.37]
["binance-futures","BNBUSDT",1740036189483,12.59,647.3,647.29,0.5]
["binance-futures","BNBUSDT",1740036220446,16.51,647.36,647.35,0.98]
["binance-futures","BNBUSDT",1740036268407,15.19,647.54,647.53,25.75]
["binance-futures","BNBUSDT",1740036339638,1.0,647.88,647.87,2.64]
["binance-futures","BNBUSDT",1740036421358,7.5,647.51,647.5,9.67]
["binance-futures","BNBUSDT",1740036469137,14.29,647.78,647.77,8.73]
["binance-futures","BNBUSDT",1740036535661,17.68,647.71,647.7,3.11]
["binance-futures","BNBUSDT",1740036565906,14.14,648.01,648.0,3.06]
["binance-futures","BNBUSDT",1740036605240,0.13,648.03,648.02,7.7]
["binance-futures","BNBUSDT",1740036654429,7.61,648.25,648.24,4.43]
["binance-futures","BNBUSDT",1740036710124,9.23,648.62,648.61,4.88]
["binance-futures","BNBUSDT",1740036769320,2.35,648.65,648.64,38.5]
["binance-futures","BNBUSDT",1740036811542,12.81,649.41,649.4,2.74]
["binance-futures","BNBUSDT",1740036822183,8.16,649.53,649.52,13.5]
["binance-futures","BNBUSDT",1740036865120,0.58,649.6,649.59,7.93]
["binance-futures","BNBUSDT",1740036922459,18.01,649.28,649.27,18.73]
["binance-futures","BNBUSDT",1740036978552,0.74,649.67,649.66,23.1]
["binance-futures","BNBUSDT",1740037031158,6.25,649.58,649.57,12.27]
["binance-futures","BNBUSDT",1740037050700,14.38,649.73,649.72,0.25]
["binance-futures","BNBUSDT",1740037088768,11.26,649.88,649.87,12.01]
["binance-futures","BNBUSDT",1740037142150,12.74,649.8,649.79,5.63]
["binance-futures","BNBUSDT",1740037217273,3.88,649.43,649.42,9.24]
["binance-futures","BNBUSDT",1740037254053,9.03,649.3,649.29,12.56]
["binance-futures","BNBUSDT",1740037319777,13.54,649.04,649.03,1.5]
["binance-futures","BNBUSDT",1740037354555,5.43,649.19,649.18,17.04]
["binance-futures","BNBUSDT",1740037391735,6.33,648.99,648.98,15.73]
["binance-futures","BNBUSDT",1740037475759,10.59,648.82,648.81,5.86]
["binance-futures","BNBUSDT",1740037515154,10.22,648.47,648.46,10.01]
["binance-futures","BNBUSDT",1740037604341,0.71,649.01,649.0,13.17]
["binance-futures","BNBUSDT",1740037669560,9.05,648.68,648.67,2.52]
["binance-futures","BNBUSDT",1740037714012,27.2,648.58,648.57,0.09]
["binance-futures","BNBUSDT",1740037746424,1.08,648.79,648.78,23.93]
["binance-futures","BNBUSDT",1740037813646,0.17,649.14,649.13,29.39]
["binance-futures","BNBUSDT",1740037857260,1.66,648.97,648.96,6.6]
["binance-futures","BNBUSDT",1740037948336,10.88,649.39,649.38,1.23]
["binance-futures","BNBUSDT",1740037957335,15.33,649.39,649.38,4.44]
["binance-futures","BNBUSDT",1740038086515,6.13,649.12,649.11,7.11]
["binance-futures","BNBUSDT",1740038121827,13.48,649.21,649.2,15.6]
["binance-futures","BNBUSDT",1740038192378,71.12,649.09,649.08,9.59]
["binance-futures","BNBUSDT",1740038275404,67.37,648.95,648.94,0.62]
["binance-futures","BNBUSDT",1740038342158,36.0,648.71,648.7,1.97]
["binance-futures","BNBUSDT",1740038352562,15.26,648.68,648.67,11.05]
["binance-futures","BNBUSDT",1740038426841,12.48,648.02,648.01,2.57]
["binance-futures","BNBUSDT",1740038468694,0.25,648.16,648.15,20.11]
["binance-futures","BNBUSDT",1740038539947,5.93,648.41,648.4,13.48]
["binance-futures","BNBUSDT",1740038584493,51.7,648.54,648.53,0.5]
["binance-futures","BNBUSDT",1740038635569,10.79,648.1,648.09,1.73]
["binance-futures","BNBUSDT",1740038680364,0.18,647.94,647.93,3.84]
["binance-futures","BNBUSDT",1740038707629,17.52,648.0,647.99,1.83]
["binance-futures","BNBUSDT",1740038759164,6.11,647.73,647.72,1.94]
["binance-futures","BNBUSDT",1740038798631,5.14,647.31,647.3,6.22]
["binance-futures","BNBUSDT",1740038865355,3.35,647.37,647.36,30.34]
["binance-futures","BNBUSDT",1740038876296,3.94,647.57,647.56,19.69]
["binance-futures","BNBUSDT",1740038921799,1.32,647.49,647.48,12.56]
["binance-futures","BNBUSDT",1740038997834,0.2,647.69,647.68,11.52]
["binance-futures","BNBUSDT",1740039058895,0.16,647.83,647.82,22.22]
["binance-futures","BNBUSDT",1740039102063,6.06,647.54,647.53,4.43]
["binance-futures","BNBUSDT",1740039181157,13.68,648.0,647.99,1.0]
["binance-futures","BNBUSDT",1740039190827,0.43,647.98,647.97,19.94]
["binance-futures","BNBUSDT",1740039248852,11.89,648.27,648.26,5.69]
["binance-futures","BNBUSDT",1740039313265,4.11,648.35,648.34,5.91]
["binance-futures","BNBUSDT",1740039368107,26.1,648.04,648.03,16.41]
["binance-futures","BNBUSDT",1740039433367,52.1,647.37,647.36,0.57]
["binance-futures","BNBUSDT",1740039448513,13.34,647.25,647.24,10.45]
["binance-futures","BNBUSDT",1740039491912,22.87,647.0,646.99,3.42]
["binance-futures","BNBUSDT",1740039548692,1.18,647.07,647.06,21.31]
["binance-futures","BNBUSDT",1740039610361,6.08,647.58,647.57,1.53]
["binance-futures","BNBUSDT",1740039674458,9.61,647.63,647.62,2.43]
["binance-futures","BNBUSDT",1740039694563,1.73,646.93,646.92,12.43]
["binance-futures","BNBUSDT",1740039737909,6.58,647.11,647.1,2.25]
["binance-futures","BNBUSDT",1740039798101,8.21,647.28,647.27,9.49]
["binance-futures","BNBUSDT",1740039879854,4.79,648.15,648.14,10.25]
["binance-futures","BNBUSDT",1740039918658,6.26,648.44,648.43,11.33]
["binance-futures","BNBUSDT",1740039983615,1.49,648.36,648.35,4.56]
["binance-futures","BNBUSDT",1740040013042,1.99,648.63,648.62,8.27]
["binance-futures","BNBUSDT",1740040052316,10.77,648.86,648.85,10.29]
["binance-futures","BNBUSDT",1740040109480,6.55,648.92,648.91,1.45]
["binance-futures","BNBUSDT",1740040191185,10.42,648.8,648.79,6.7]
["binance-futures","BNBUSDT",1740040252409,2.67,649.23,649.22,10.12]
["binance-futures","BNBUSDT",1740040310620,3.23,648.98,648.97,7.43]
["binance-futures","BNBUSDT",1740040326838,0.04,648.97,648.96,13.07]
["binance-futures","BNBUSDT",1740040394120,7.68,649.01,649.0,5.85]
["binance-futures","BNBUSDT",1740040454708,55.94,648.73,648.72,0.37]
["binance-futures","BNBUSDT",1740040527459,22.66,648.61,648.6,1.79]
["binance-futures","BNBUSDT",1740040592946,17.25,648.3,648.29,5.97]
["binance-futures","BNBUSDT",1740040605717,4.02,648.46,648.45,21.1]
["binance-futures","BNBUSDT",1740040651795,12.43,648.55,648.54,3.09]
["binance-futures","BNBUSDT",1740040723129,5.28,648.81,648.8,9.62]
["binance-futures","BNBUSDT",1740040798294,1.56,648.88,648.87,11.2]
["binance-futures","BNBUSDT",1740040854593,2.5,649.1,649.09,15.01]
["binance-futures","BNBUSDT",1740040912741,18.64,648.85,648.84,0.55]
["binance-futures","BNBUSDT",1740040928885,6.2,648.63,648.62,2.42]
["binance-futures","BNBUSDT",1740040988249,5.8,649.27,649.26,10.18]
["binance-futures","BNBUSDT",1740041047829,7.54,649.36,649.35,8.94]
["binance-futures","BNBUSDT",1740041085340,0.45,649.42,649.41,30.42]
["binance-futures","BNBUSDT",1740041174724,10.96,649.32,649.31,4.17]
["binance-futures","BNBUSDT",1740041238155,26.33,648.61,648.6,4.21]
["binance-futures","BNBUSDT",1740041282090,7.92,648.64,648.63,2.74]
["binance-futures","BNBUSDT",1740041315525,0.77,648.74,648.73,11.22]
["binance-futures","BNBUSDT",1740041374740,2.9,648.99,648.98,9.85]
["binance-futures","BNBUSDT",1740041430413,3.76,648.88,648.87,7.78]
["binance-futures","BNBUSDT",1740041530511,8.57,648.71,648.7,11.0]
["binance-futures","BNBUSDT",1740041542123,3.45,648.68,648.67,7.79]
["binance-futures","BNBUSDT",1740041635607,3.98,649.4,649.39,4.9]
["binance-futures","BNBUSDT",1740041656421,2.58,649.43,649.42,8.86]
["binance-futures","BNBUSDT",1740041718439,0.45,649.43,649.42,14.05]
["binance-futures","BNBUSDT",1740041770605,29.66,648.95,648.94,12.6]
["binance-futures","BNBUSDT",1740041802185,15.08,649.12,649.11,23.39]
["binance-futures","BNBUSDT",1740041881449,39.35,648.83,648.82,9.44]
["binance-futures","BNBUSDT",1740041942704,7.7,648.77,648.76,32.72]
["binance-futures","BNBUSDT",1740042009298,14.16,648.69,648.68,6.0]
["binance-futures","BNBUSDT",1740042079853,6.43,648.58,648.57,10.08]
["binance-futures","BNBUSDT",1740042128086,7.64,648.49,648.48,14.61]
["binance-futures","BNBUSDT",1740042135125,21.0,648.43,648.42,3.45]
["binance-futures","BNBUSDT",1740042188645,8.15,648.2,648.19,7.26]
["binance-futures","BNBUSDT",1740042224227,5.13,648.05,648.04,14.31]
["binance-futures","BNBUSDT",1740042286141,2.52,648.07,648.06,9.68]
["binance-futures","BNBUSDT",1740042308357,8.74,647.86,647.85,0.25]
["binance-futures","BNBUSDT",1740042401284,38.28,647.93,647.92,21.39]
["binance-futures","BNBUSDT",1740042411289,34.96,647.93,647.92,23.01]
["binance-futures","BNBUSDT",1740042492268,0.83,647.95,647.94,37.43]
["binance-futures","BNBUSDT",1740042529156,15.89,648.11,648.1,5.49]
["binance-futures","BNBUSDT",1740042583459,2.41,648.41,648.4,26.41]
["binance-futures","BNBUSDT",1740042622626,0.02,648.4,648.39,16.59]
["binance-futures","BNBUSDT",1740042640513,10.19,648.5,648.49,2.25]
["binance-futures","BNBUSDT",1740042694022,10.45,648.96,648.95,11.26]
["binance-futures","BNBUSDT",1740042740033,14.27,648.78,648.77,5.26]
["binance-futures","BNBUSDT",1740042805360,19.07,648.59,648.58,22.46]
["binance-futures","BNBUSDT",1740042867660,29.98,648.35,648.34,3.93]
["binance-futures","BNBUSDT",1740042919712,0.97,648.41,648.4,14.74]
["binance-futures","BNBUSDT",1740042935578,8.7,648.34,648.33,10.56]
["binance-futures","BNBUSDT",1740043003239,10.19,648.25,648.24,3.57]
["binance-futures","BNBUSDT",1740043062976,32.88,648.27,648.26,4.66]
["binance-futures","BNBUSDT",1740043125949,7.24,647.97,647.96,11.16]
["binance-futures","BNBUSDT",1740043198196,6.85,647.91,647.9,4.52]
["binance-futures","BNBUSDT",1740043258852,0.25,647.72,647.71,35.57]
["binance-futures","BNBUSDT",1740043270689,16.75,647.7,647.69,0.88]
["binance-futures","BNBUSDT",1740043321431,9.83,647.61,647.6,4.06]
["binance-futures","BNBUSDT",1740043386486,15.17,647.95,647.94,0.38]
["binance-futures","BNBUSDT",1740043453535,10.58,647.65,647.64,5.1]
["binance-futures","BNBUSDT",1740043526980,11.92,647.63,647.62,11.24]
["binance-futures","BNBUSDT",1740043561287,9.23,647.72,647.71,10.56]
["binance-futures","BNBUSDT",1740043606566,10.28,647.58,647.57,14.29]
["binance-futures","BNBUSDT",1740043709320,1.1,647.87,647.86,13.32]
["binance-futures","BNBUSDT",1740043754417,13.55,647.63,647.62,0.36]
["binance-futures","BNBUSDT",1740043820183,18.71,647.34,647.33,5.46]
["binance-futures","BNBUSDT",1740043858850,2.88,647.46,647.45,5.74]
["binance-futures","BNBUSDT",1740043881245,2.03,648.07,648.06,22.47]
["binance-futures","BNBUSDT",1740043939385,0.59,647.83,647.82,25.61]
["binance-futures","BNBUSDT",1740043997103,24.3,647.99,647.98,0.08]
["binance-futures","BNBUSDT",1740044062711,26.73,648.0,647.99,2.18]
["binance-futures","BNBUSDT",1740044131227,11.49,648.13,648.12,7.83]
["binance-futures","BNBUSDT",1740044140412,12.95,648.02,648.01,15.72]
["binance-futures","BNBUSDT",1740044209512,1.13,647.89,647.88,13.1]
["binance-futures","BNBUSDT",1740044269517,0.16,647.71,647.7,16.36]
["binance-futures","BNBUSDT",1740044332272,4.18,647.47,647.46,12.5]
["binance-futures","BNBUSDT",1740044389429,7.57,647.63,647.62,4.16]
["binance-futures","BNBUSDT",1740044451174,0.96,648.3,648.29,9.64]
["binance-futures","BNBUSDT",1740044463230,15.14,648.26,648.25,6.14]
["binance-futures","BNBUSDT",1740044510965,1.89,648.47,648.46,38.7]
["binance-futures","BNBUSDT",1740044580973,6.91,648.4,648.39,14.79]
["binance-futures","BNBUSDT",1740044646118,16.6,648.38,648.37,6.54]
["binance-futures","BNBUSDT",1740044705317,19.75,648.25,648.24,4.88]
["binance-futures","BNBUSDT",1740044711268,3.4,648.38,648.37,9.29]
["binance-futures","BNBUSDT",1740044787140,0.68,648.48,648.47,14.24]
["binance-futures","BNBUSDT",1740044843050,9.74,648.64,648.63,10.87]
["binance-futures","BNBUSDT",1740044917509,3.73,648.8,648.79,23.51]
["binance-futures","BNBUSDT",1740044946456,25.32,648.9,648.89,4.14]
["binance-futures","BNBUSDT",1740045070054,6.7,648.6,648.59,1.23]
["binance-futures","BNBUSDT",1740045078491,1.11,648.59,648.58,9.09]
["binance-futures","BNBUSDT",1740045190761,13.44,648.67,648.66,0.02]
["binance-futures","BNBUSDT",1740045221442,4.79,648.25,648.24,8.94]
["binance-futures","BNBUSDT",1740045295182,9.91,648.4,648.39,3.13]
["binance-futures","BNBUSDT",1740045335999,0.95,648.8,648.79,6.59]
["binance-futures","BNBUSDT",1740045436211,13.23,648.58,648.57,2.02]
["binance-futures","BNBUSDT",1740045438363,6.93,648.58,648.57,2.26]
["binance-futures","BNBUSDT",1740045540365,10.41,648.41,648.4,12.88]
["binance-futures","BNBUSDT",1740045612364,106.38,648.08,648.07,16.58]
["binance-futures","BNBUSDT",1740045671114,224.41,648.02,648.01,74.63]
["binance-futures","BNBUSDT",1740045721756,12.36,648.01,648.0,55.81]
["binance-futures","BNBUSDT",1740045726815,1.25,647.95,647.94,20.35]
["binance-futures","BNBUSDT",1740045785882,1.7,648.34,648.33,13.96]
["binance-futures","BNBUSDT",1740045826689,3.81,648.36,648.35,2.6]
["binance-futures","BNBUSDT",1740045890777,9.16,648.22,648.21,147.85]
["binance-futures","BNBUSDT",1740045913689,7.43,648.1,648.09,4.07]
["binance-futures","BNBUSDT",1740046014137,49.9,648.9,648.89,264.46]
["binance-futures","BNBUSDT",1740046024973,41.02,648.78,648.77,1.09]
["binance-futures","BNBUSDT",1740046111399,0.64,648.65,648.64,30.87]
["binance-futures","BNBUSDT",1740046160267,10.45,648.47,648.46,14.48]
["binance-futures","BNBUSDT",1740046217093,12.04,648.8,648.79,1.72]
["binance-futures","BNBUSDT",1740046246271,8.52,648.57,648.56,2.33]
["binance-futures","BNBUSDT",1740046283495,9.0,648.21,648.2,2.01]
["binance-futures","BNBUSDT",1740046348525,19.17,647.91,647.9,46.87]
["binance-futures","BNBUSDT",1740046426528,7.8,647.72,647.71,2.74]
["binance-futures","BNBUSDT",1740046460954,14.24,647.61,647.6,8.28]
["binance-futures","BNBUSDT",1740046524425,15.61,647.32,647.31,10.86]
["binance-futures","BNBUSDT",1740046571129,5.4,647.23,647.22,0.06]
["binance-futures","BNBUSDT",1740046589111,3.3,647.52,647.51,3.89]
["binance-futures","BNBUSDT",1740046637915,8.38,647.82,647.81,6.38]
["binance-futures","BNBUSDT",1740046691601,4.09,647.88,647.87,1.19]
["binance-futures","BNBUSDT",1740046765504,8.65,647.93,647.92,24.29]
["binance-futures","BNBUSDT",1740046827495,15.47,647.86,647.85,0.07]
["binance-futures","BNBUSDT",1740046887216,2.43,648.19,648.18,13.81]
["binance-futures","BNBUSDT",1740046902159,5.05,648.32,648.31,4.68]
["binance-futures","BNBUSDT",1740046967207,2.66,648.44,648.43,9.22]
["binance-futures","BNBUSDT",1740047026440,0.53,647.99,647.98,19.85]
["binance-futures","BNBUSDT",1740047089589,4.12,648.57,648.56,19.0]
["binance-futures","BNBUSDT",1740047120969,20.1,648.67,648.66,0.59]
["binance-futures","BNBUSDT",1740047163325,6.87,648.8,648.79,10.05]
["binance-futures","BNBUSDT",1740047216980,4.46,649.12,649.11,70.93]
["binance-futures","BNBUSDT",1740047311834,9.53,648.52,648.51,0.63]
["binance-futures","BNBUSDT",1740047346333,0.09,649.04,649.03,17.55]
["binance-futures","BNBUSDT",1740047411344,13.05,649.22,649.21,4.27]
["binance-futures","BNBUSDT",1740047437220,3.19,649.21,649.2,15.09]
["binance-futures","BNBUSDT",1740047464910,22.29,649.4,649.39,14.61]
["binance-futures","BNBUSDT",1740047520838,3.34,649.59,649.58,12.69]
["binance-futures","BNBUSDT",1740047557872,0.22,649.69,649.68,5.9]
["binance-futures","BNBUSDT",1740047633439,4.33,649.53,649.52,7.68]
["binance-futures","BNBUSDT",1740047682423,15.57,649.03,649.01,0.02]
["binance-futures","BNBUSDT",1740047718407,61.0,648.78,648.77,0.79]
["binance-futures","BNBUSDT",1740047741232,8.67,648.61,648.6,3.87]
["binance-futures","BNBUSDT",1740047789779,6.03,648.37,648.36,12.61]
["binance-futures","BNBUSDT",1740047832249,1.39,648.9,648.88,0.43]
["binance-futures","BNBUSDT",1740047914127,4.02,649.4,649.39,29.14]
["binance-futures","BNBUSDT",1740047962338,6.22,649.54,649.53,18.59]
["binance-futures","BNBUSDT",1740047971652,3.64,649.61,649.6,31.55]
["binance-futures","BNBUSDT",1740048018212,7.09,649.83,649.82,5.96]
["binance-futures","BNBUSDT",1740048069221,49.26,650.0,649.99,2.0]
["binance-futures","BNBUSDT",1740048129546,12.06,649.8,649.79,10.58]
["binance-futures","BNBUSDT",1740048183591,8.72,649.88,649.87,18.96]
["binance-futures","BNBUSDT",1740048190301,3.27,649.82,649.81,15.8]
["binance-futures","BNBUSDT",1740048259414,13.47,649.76,649.75,9.56]
["binance-futures","BNBUSDT",1740048317624,2.39,649.88,649.87,17.75]
["binance-futures","BNBUSDT",1740048376514,6.58,649.58,649.57,3.88]
["binance-futures","BNBUSDT",1740048395644,10.64,649.4,649.39,1.4]
["binance-futures","BNBUSDT",1740048478121,9.75,648.88,648.87,9.4]
["binance-futures","BNBUSDT",1740048487545,14.04,648.89,648.88,4.41]
["binance-futures","BNBUSDT",1740048565091,2.22,648.93,648.92,1.18]
["binance-futures","BNBUSDT",1740048606053,4.48,648.91,648.9,5.92]
["binance-futures","BNBUSDT",1740048643659,8.89,649.16,649.15,4.73]
["binance-futures","BNBUSDT",1740048720304,5.55,648.92,648.91,6.39]
["binance-futures","BNBUSDT",1740048731658,2.98,648.79,648.78,21.13]
["binance-futures","BNBUSDT",1740048790512,4.35,648.94,648.93,17.49]
["binance-futures","BNBUSDT",1740048861192,6.11,649.47,649.46,11.04]
["binance-futures","BNBUSDT",1740048929164,33.15,649.71,649.7,6.31]
["binance-futures","BNBUSDT",1740048979166,4.01,650.02,650.01,15.14]
["binance-futures","BNBUSDT",1740049047174,11.17,650.28,650.27,10.16]
["binance-futures","BNBUSDT",1740049053880,0.11,650.44,650.43,53.57]
["binance-futures","BNBUSDT",1740049111260,4.9,650.57,650.56,8.43]
["binance-futures","BNBUSDT",1740049169709,10.49,650.42,650.41,3.28]
["binance-futures","BNBUSDT",1740049218448,8.28,650.56,650.55,19.03]
["binance-futures","BNBUSDT",1740049234898,6.7,650.39,650.38,23.5]
["binance-futures","BNBUSDT",1740049277581,9.53,650.28,650.27,10.42]
["binance-futures","BNBUSDT",1740049329075,2.23,650.18,650.17,16.26]
["binance-futures","BNBUSDT",1740049401015,1.05,650.23,650.22,19.46]
["binance-futures","BNBUSDT",1740049446861,38.33,650.59,650.58,0.02]
["binance-futures","BNBUSDT",1740049500229,10.89,650.33,650.32,2.59]
["binance-futures","BNBUSDT",1740049521314,0.02,650.22,650.21,8.99]
["binance-futures","BNBUSDT",1740049562410,23.59,650.08,650.07,7.03]
["binance-futures","BNBUSDT",1740049624309,0.93,650.54,650.53,14.02]
["binance-futures","BNBUSDT",1740049699725,14.46,650.43,650.42,9.12]
["binance-futures","BNBUSDT",1740049737828,12.39,650.42,650.41,5.9]
["binance-futures","BNBUSDT",1740049796696,28.96,650.66,650.65,2.15]
["binance-futures","BNBUSDT",1740049819534,6.23,650.58,650.57,4.25]
["binance-futures","BNBUSDT",1740049847163,5.06,650.52,650.51,8.11]
["binance-futures","BNBUSDT",1740049897237,6.14,650.05,650.04,5.55]
["binance-futures","BNBUSDT",1740049927577,5.92,650.16,650.15,27.14]
["binance-futures","BNBUSDT",1740050006330,0.71,649.72,649.71,13.52]
["binance-futures","BNBUSDT",1740050059161,16.79,649.91,649.9,8.24]
["binance-futures","BNBUSDT",1740050098298,20.45,649.73,649.72,2.08]
["binance-futures","BNBUSDT",1740050125519,5.85,649.49,649.48,12.36]
["binance-futures","BNBUSDT",1740050176515,3.28,649.73,649.72,18.13]
["binance-futures","BNBUSDT",1740050230736,4.4,649.54,649.53,4.52]
["binance-futures","BNBUSDT",1740050296605,9.39,649.25,649.24,5.18]
["binance-futures","BNBUSDT",1740050314612,10.02,649.25,649.24,8.44]
["binance-futures","BNBUSDT",1740050365339,2.11,649.77,649.76,8.21]
["binance-futures","BNBUSDT",1740050425512,26.4,649.8,649.79,1.55]
["binance-futures","BNBUSDT",1740050491605,33.0,649.63,649.62,3.19]
["binance-futures","BNBUSDT",1740050535333,20.51,649.33,649.32,1.25]
["binance-futures","BNBUSDT",1740050593916,3.52,649.23,649.22,13.59]
["binance-futures","BNBUSDT",1740050623737,25.56,648.59,648.58,7.62]
["binance-futures","BNBUSDT",1740050655242,35.84,648.64,648.63,4.66]
["binance-futures","BNBUSDT",1740050708915,26.49,648.38,648.37,1.32]
["binance-futures","BNBUSDT",1740050740192,7.95,648.08,648.07,2.56]
["binance-futures","BNBUSDT",1740050817993,13.56,648.61,648.6,7.6]
["binance-futures","BNBUSDT",1740050878910,0.15,648.89,648.88,35.25]
["binance-futures","BNBUSDT",1740050910770,6.69,648.68,648.67,3.02]
["binance-futures","BNBUSDT",1740050938704,0.21,648.74,648.73,10.14]
["binance-futures","BNBUSDT",1740051004634,25.48,648.72,648.71,0.85]
["binance-futures","BNBUSDT",1740051050653,13.62,648.64,648.63,7.84]
["binance-futures","BNBUSDT",1740051131559,0.77,649.18,649.17,20.54]
["binance-futures","BNBUSDT",1740051145040,13.49,649.2,649.19,0.63]
["binance-futures","BNBUSDT",1740051241007,171.59,648.72,648.71,22.84]
["binance-futures","BNBUSDT",1740051265542,10.86,648.61,648.6,9.58]
["binance-futures","BNBUSDT",1740051324661,32.6,648.48,648.47,0.2]
["binance-futures","BNBUSDT",1740051370729,34.48,648.64,648.63,0.18]
["binance-futures","BNBUSDT",1740051438642,8.35,648.37,648.36,11.3]
["binance-futures","BNBUSDT",1740051445864,5.55,648.37,648.36,9.85]
["binance-futures","BNBUSDT",1740051492610,36.51,648.2,648.19,9.37]
["binance-futures","BNBUSDT",1740051558400,12.92,648.4,648.39,8.0]
["binance-futures","BNBUSDT",1740051613280,9.15,648.24,648.23,4.14]
["binance-futures","BNBUSDT",1740051689444,3.99,648.32,648.31,11.96]
["binance-futures","BNBUSDT",1740051741838,4.27,648.6,648.59,3.07]
["binance-futures","BNBUSDT",1740051754024,6.53,648.6,648.59,13.64]
["binance-futures","BNBUSDT",1740051841606,15.07,648.72,648.71,4.38]
["binance-futures","BNBUSDT",1740051901262,3.27,648.56,648.55,14.94]
["binance-futures","BNBUSDT",1740051945866,14.8,648.48,648.47,39.47]
["binance-futures","BNBUSDT",1740052028397,7.66,648.93,648.92,10.38]
["binance-futures","BNBUSDT",1740052036858,15.65,648.93,648.92,14.63]
["binance-futures","BNBUSDT",1740052143687,6.3,649.27,649.26,28.32]
["binance-futures","BNBUSDT",1740052162993,5.35,649.15,649.14,5.13]
["binance-futures","BNBUSDT",1740052219077,0.03,649.74,649.73,34.15]
["binance-futures","BNBUSDT",1740052267451,8.7,649.67,649.66,4.58]
["binance-futures","BNBUSDT",1740052339547,4.75,649.05,649.04,0.38]
["binance-futures","BNBUSDT",1740052351556,14.52,649.07,649.06,3.32]
["binance-futures","BNBUSDT",1740052408332,18.17,648.68,648.67,8.83]
["binance-futures","BNBUSDT",1740052483689,2.24,648.34,648.33,6.92]
["binance-futures","BNBUSDT",1740052555949,10.14,648.49,648.48,11.48]
["binance-futures","BNBUSDT",1740052624125,13.29,648.63,648.62,11.06]
["binance-futures","BNBUSDT",1740052686188,0.63,648.41,648.4,24.8]
["binance-futures","BNBUSDT",1740052699934,4.61,648.44,648.43,6.64]
["binance-futures","BNBUSDT",1740052768425,12.25,647.86,647.85,2.05]
["binance-futures","BNBUSDT",1740052821300,1.03,648.49,648.48,9.48]
["binance-futures","BNBUSDT",1740052867718,5.26,648.9,648.87,10.45]
["binance-futures","BNBUSDT",1740052912717,10.11,648.17,648.16,7.36]
["binance-futures","BNBUSDT",1740052920279,0.22,648.03,648.02,28.84]
["binance-futures","BNBUSDT",1740052974420,5.72,648.67,648.66,4.65]
["binance-futures","BNBUSDT",1740053047028,27.6,648.42,648.41,9.63]
["binance-futures","BNBUSDT",1740053093587,8.63,648.4,648.39,3.52]
["binance-futures","BNBUSDT",1740053146895,0.88,648.62,648.61,42.16]
["binance-futures","BNBUSDT",1740053176689,9.02,648.4,648.39,1.99]
["binance-futures","BNBUSDT",1740053214227,3.36,648.38,648.37,32.45]
["binance-futures","BNBUSDT",1740053272994,5.93,648.69,648.68,9.06]
["binance-futures","BNBUSDT",1740053305048,11.37,649.81,649.8,17.65]
["binance-futures","BNBUSDT",1740053371591,3.97,650.07,650.06,7.66]
["binance-futures","BNBUSDT",1740053417478,14.57,649.75,649.74,0.86]
["binance-futures","BNBUSDT",1740053446975,4.28,649.7,649.69,21.23]
["binance-futures","BNBUSDT",1740053474718,4.47,649.44,649.43,10.73]
["binance-futures","BNBUSDT",1740053529508,19.56,649.23,649.22,3.68]
["binance-futures","BNBUSDT",1740053594883,13.15,649.26,649.25,1.1]
["binance-futures","BNBUSDT",1740053654648,16.91,649.16,649.15,7.49]
["binance-futures","BNBUSDT",1740053661978,2.57,649.06,649.05,6.09]
["binance-futures","BNBUSDT",1740053719933,26.79,648.99,648.98,0.24]
["binance-futures","BNBUSDT",1740053772345,7.37,648.58,648.57,2.1]
["binance-futures","BNBUSDT",1740053832150,6.72,648.63,648.62,7.04]
["binance-futures","BNBUSDT",1740053882710,8.36,648.3,648.29,4.97]
["binance-futures","BNBUSDT",1740053947535,27.02,648.48,648.47,0.17]
["binance-futures","BNBUSDT",1740053962985,7.67,648.51,648.5,3.46]
["binance-futures","BNBUSDT",1740054019376,0.46,648.75,648.74,17.55]
["binance-futures","BNBUSDT",1740054077267,13.67,649.0,648.99,0.54]
["binance-futures","BNBUSDT",1740054147786,7.92,649.01,649.0,6.77]
["binance-futures","BNBUSDT",1740054206259,11.14,648.94,648.93,4.42]
["binance-futures","BNBUSDT",1740054270306,0.92,648.89,648.88,13.59]
["binance-futures","BNBUSDT",1740054299559,11.79,648.69,648.68,4.9]
["binance-futures","BNBUSDT",1740054338558,7.81,648.34,648.33,4.12]
["binance-futures","BNBUSDT",1740054393867,5.15,648.2,648.19,6.13]
["binance-futures","BNBUSDT",1740054437137,0.94,648.02,648.01,46.41]
["binance-futures","BNBUSDT",1740054529333,3.76,648.35,648.34,13.58]
["binance-futures","BNBUSDT",1740054540551,7.31,648.35,648.34,5.54]
["binance-futures","BNBUSDT",1740054630172,5.63,647.74,647.73,19.11]
["binance-futures","BNBUSDT",1740054652438,11.36,647.47,647.46,12.47]
["binance-futures","BNBUSDT",1740054718478,3.39,647.75,647.74,8.97]
["binance-futures","BNBUSDT",1740054762255,10.5,647.96,647.95,2.76]
["binance-futures","BNBUSDT",1740054824175,32.65,647.83,647.82,2.75]
["binance-futures","BNBUSDT",1740054838314,6.91,647.89,647.88,14.44]
["binance-futures","BNBUSDT",1740054885345,3.27,648.26,648.25,42.85]
["binance-futures","BNBUSDT",1740054960273,3.0,648.23,648.22,6.5]
["binance-futures","BNBUSDT",1740055031806,18.83,648.11,648.1,10.68]
["binance-futures","BNBUSDT",1740055089078,7.21,648.03,648.02,9.98]
["binance-futures","BNBUSDT",1740055105564,6.55,647.84,647.83,0.94]
["binance-futures","BNBUSDT",1740055177398,0.86,647.48,647.47,9.27]
["binance-futures","BNBUSDT",1740055217446,35.72,648.07,648.06,6.6]
["binance-futures","BNBUSDT",1740055276692,8.47,648.02,648.01,1.64]
["binance-futures","BNBUSDT",1740055306307,20.16,648.02,648.01,9.43]
["binance-futures","BNBUSDT",1740055420057,22.48,648.02,648.01,11.99]
["binance-futures","BNBUSDT",1740055429535,30.74,648.02,648.01,13.24]
["binance-futures","BNBUSDT",1740055497070,2.17,647.2,647.19,7.44]
["binance-futures","BNBUSDT",1740055532807,8.68,647.32,647.31,4.28]
["binance-futures","BNBUSDT",1740055583073,5.31,646.85,646.84,1.63]
["binance-futures","BNBUSDT",1740055607847,10.46,646.71,646.7,111.06]
["binance-futures","BNBUSDT",1740055631062,10.97,646.38,646.37,5.87]
["binance-futures","BNBUSDT",1740055676640,8.27,646.62,646.61,6.42]
["binance-futures","BNBUSDT",1740055716210,9.43,646.42,646.41,13.44]
["binance-futures","BNBUSDT",1740055772563,7.57,646.62,646.61,9.79]
["binance-futures","BNBUSDT",1740055830614,13.8,646.85,646.84,3.64]
["binance-futures","BNBUSDT",1740055886868,7.59,646.54,646.53,5.1]
["binance-futures","BNBUSDT",1740055899917,4.02,646.44,646.43,6.85]
["binance-futures","BNBUSDT",1740055950201,3.97,646.25,646.24,10.46]
["binance-futures","BNBUSDT",1740056007916,13.83,646.44,646.43,4.47]
["binance-futures","BNBUSDT",1740056065788,24.68,646.18,646.17,8.6]
["binance-futures","BNBUSDT",1740056112311,23.34,645.78,645.77,9.96]
["binance-futures","BNBUSDT",1740056155314,37.12,645.68,645.67,3.34]
["binance-futures","BNBUSDT",1740056162387,24.05,645.51,645.5,36.66]
["binance-futures","BNBUSDT",1740056214574,27.5,646.03,646.02,7.16]
["binance-futures","BNBUSDT",1740056278548,2.46,646.48,646.47,60.22]
["binance-futures","BNBUSDT",1740056335520,0.58,646.52,646.51,18.85]
["binance-futures","BNBUSDT",1740056391278,10.36,646.27,646.26,6.17]
["binance-futures","BNBUSDT",1740056404050,4.85,646.42,646.41,13.01]
["binance-futures","BNBUSDT",1740056440955,18.01,646.88,646.87,4.93]
["binance-futures","BNBUSDT",1740056481627,9.96,647.11,647.1,7.7]
["binance-futures","BNBUSDT",1740056529930,5.92,647.67,647.66,4.77]
["binance-futures","BNBUSDT",1740056568951,17.52,647.45,647.44,13.24]
["binance-futures","BNBUSDT",1740056608083,1.81,647.12,647.11,22.78]
["binance-futures","BNBUSDT",1740056633744,8.39,647.14,647.13,45.22]
["binance-futures","BNBUSDT",1740056659222,15.68,646.91,646.9,6.73]
["binance-futures","BNBUSDT",1740056692912,3.08,646.99,646.98,14.69]
["binance-futures","BNBUSDT",1740056750211,21.86,647.59,647.58,0.85]
["binance-futures","BNBUSDT",1740056792578,5.41,647.84,647.83,26.54]
["binance-futures","BNBUSDT",1740056831399,3.54,648.32,648.31,5.18]
["binance-futures","BNBUSDT",1740056850366,15.08,648.31,648.3,1.83]
["binance-futures","BNBUSDT",1740056898716,3.76,648.14,648.13,3.91]
["binance-futures","BNBUSDT",1740056955967,8.57,647.61,647.6,16.3]
["binance-futures","BNBUSDT",1740057010590,20.13,647.3,647.29,4.9]
["binance-futures","BNBUSDT",1740057062404,11.25,647.68,647.67,25.76]
["binance-futures","BNBUSDT",1740057075660,5.14,647.92,647.91,15.85]
["binance-futures","BNBUSDT",1740057117347,2.87,647.99,647.98,10.15]
["binance-futures","BNBUSDT",1740057166661,5.54,647.85,647.84,9.66]
["binance-futures","BNBUSDT",1740057229126,17.54,648.32,648.31,11.48]
["binance-futures","BNBUSDT",1740057272507,28.08,648.08,648.07,9.89]
["binance-futures","BNBUSDT",1740057283535,43.83,648.07,648.06,9.07]
["binance-futures","BNBUSDT",1740057343717,0.25,648.22,648.21,8.69]
["binance-futures","BNBUSDT",1740057385322,7.12,648.09,648.08,95.34]
["binance-futures","BNBUSDT",1740057444131,0.79,648.4,648.39,24.32]
["binance-futures","BNBUSDT",1740057469666,1.29,648.59,648.58,8.8]
["binance-futures","BNBUSDT",1740057559849,0.62,648.52,648.51,8.54]
["binance-futures","BNBUSDT",1740057568410,1.92,648.65,648.64,4.06]
["binance-futures","BNBUSDT",1740057641490,2.05,647.98,647.97,23.01]
["binance-futures","BNBUSDT",1740057674519,9.08,647.85,647.84,13.43]
["binance-futures","BNBUSDT",1740057723897,2.58,647.99,647.98,10.52]
["binance-futures","BNBUSDT",1740057767201,1.31,648.08,648.07,17.77]
["binance-futures","BNBUSDT",1740057846597,26.56,648.16,648.15,4.9]
["binance-futures","BNBUSDT",1740057852381,1.76,648.15,648.14,13.18]
["binance-futures","BNBUSDT",1740057904494,4.37,648.2,648.19,7.87]
["binance-futures","BNBUSDT",1740057977412,1.27,648.16,648.15,21.44]
["binance-futures","BNBUSDT",1740058034522,5.02,648.41,648.4,3.25]
["binance-futures","BNBUSDT",1740058087384,8.02,648.57,648.56,0.11]
["binance-futures","BNBUSDT",1740058106009,3.07,648.6,648.59,13.11]
["binance-futures","BNBUSDT",1740058177618,0.35,648.69,648.68,62.19]
["binance-futures","BNBUSDT",1740058216951,3.11,648.99,648.98,8.32]
["binance-futures","BNBUSDT",1740058261907,3.83,648.74,648.73,4.19]
["binance-futures","BNBUSDT",1740058278188,0.4,648.55,648.54,18.19]
["binance-futures","BNBUSDT",1740058348206,58.36,648.69,648.68,0.51]
["binance-futures","BNBUSDT",1740058353216,1.03,648.62,648.61,9.56]
["binance-futures","BNBUSDT",1740058411290,3.9,648.94,648.93,10.78]
["binance-futures","BNBUSDT",1740058439610,6.7,649.1,649.09,2.81]
["binance-futures","BNBUSDT",1740058482040,2.49,648.71,648.7,9.33]
["binance-futures","BNBUSDT",1740058505090,10.75,648.68,648.67,0.44]
["binance-futures","BNBUSDT",1740058573247,55.07,649.13,649.12,4.66]
["binance-futures","BNBUSDT",1740058579244,11.38,648.96,648.95,3.73]
["binance-futures","BNBUSDT",1740058649660,0.11,648.72,648.71,14.53]
["binance-futures","BNBUSDT",1740058680590,0.12,648.64,648.63,9.45]
["binance-futures","BNBUSDT",1740058724420,24.48,648.08,648.07,4.21]
["binance-futures","BNBUSDT",1740058743872,64.12,648.04,648.03,5.33]
["binance-futures","BNBUSDT",1740058768281,45.8,648.03,648.02,0.12]
["binance-futures","BNBUSDT",1740058816071,0.13,648.42,648.4,15.54]
["binance-futures","BNBUSDT",1740058848549,0.9,648.31,648.3,32.3]
["binance-futures","BNBUSDT",1740058914556,2.76,648.18,648.17,6.35]
["binance-futures","BNBUSDT",1740058970979,2.42,648.06,648.05,6.87]
["binance-futures","BNBUSDT",1740059034352,7.41,648.33,648.32,1.87]
["binance-futures","BNBUSDT",1740059047541,6.23,648.3,648.29,8.19]
["binance-futures","BNBUSDT",1740059110163,45.84,648.44,648.43,10.31]
["binance-futures","BNBUSDT",1740059155527,13.89,648.89,648.88,0.53]
["binance-futures","BNBUSDT",1740059208259,18.03,649.13,649.12,11.1]
["binance-futures","BNBUSDT",1740059260007,3.54,649.05,649.04,11.52]
["binance-futures","BNBUSDT",1740059272123,0.08,649.03,649.02,27.02]
["binance-futures","BNBUSDT",1740059329209,0.8,649.11,649.1,27.57]
["binance-futures","BNBUSDT",1740059389126,10.15,649.55,649.54,35.08]
["binance-futures","BNBUSDT",1740059440755,1.09,649.5,649.49,8.86]
["binance-futures","BNBUSDT",1740059493161,37.54,649.54,649.53,5.42]
["binance-futures","BNBUSDT",1740059529849,5.74,649.05,649.04,4.59]
["binance-futures","BNBUSDT",1740059562298,3.66,649.07,649.06,3.18]
["binance-futures","BNBUSDT",1740059621537,1.32,649.2,649.19,8.15]
["binance-futures","BNBUSDT",1740059654546,5.35,649.23,649.22,3.27]
["binance-futures","BNBUSDT",1740059740639,1.02,649.4,649.39,13.31]
["binance-futures","BNBUSDT",1740059801057,3.89,649.72,649.71,3.94]
["binance-futures","BNBUSDT",1740059833951,32.73,650.02,650.01,1.69]
["binance-futures","BNBUSDT",1740059851579,7.1,649.88,649.87,7.5]
["binance-futures","BNBUSDT",1740059912530,0.97,649.64,649.63,16.33]
["binance-futures","BNBUSDT",1740059957586,8.52,649.81,649.8,25.33]
["binance-futures","BNBUSDT",1740060022143,11.95,650.05,650.04,1.68]
["binance-futures","BNBUSDT",1740060065154,4.93,650.08,650.07,10.97]
["binance-futures","BNBUSDT",1740060102536,3.13,650.4,650.39,8.13]
["binance-futures","BNBUSDT",1740060119464,0.61,650.33,650.32,53.92]
["binance-futures","BNBUSDT",1740060163470,0.02,650.64,650.63,15.79]
["binance-futures","BNBUSDT",1740060216723,20.13,650.75,650.74,21.77]
["binance-futures","BNBUSDT",1740060248404,30.42,651.88,651.87,21.26]
["binance-futures","BNBUSDT",1740060251829,4.13,651.96,651.95,6.37]
["binance-futures","BNBUSDT",1740060290714,0.63,652.1,652.09,11.86]
["binance-futures","BNBUSDT",1740060318299,8.52,651.56,651.55,8.65]
["binance-futures","BNBUSDT",1740060353200,4.28,651.68,651.67,13.02]
["binance-futures","BNBUSDT",1740060401090,3.56,652.05,652.04,2.09]
["binance-futures","BNBUSDT",1740060433166,5.62,652.19,652.18,16.65]
["binance-futures","BNBUSDT",1740060440474,1.95,652.5,652.49,72.55]
["binance-futures","BNBUSDT",1740060481029,0.93,653.03,653.02,23.81]
["binance-futures","BNBUSDT",1740060504759,15.31,653.5,653.49,2.62]
["binance-futures","BNBUSDT",1740060540049,2.64,653.75,653.74,6.14]
["binance-futures","BNBUSDT",1740060553924,4.88,653.65,653.64,2.05]
["binance-futures","BNBUSDT",1740060607179,46.83,653.7,653.69,1.27]
["binance-futures","BNBUSDT",1740060613462,21.56,653.34,653.33,9.39]
["binance-futures","BNBUSDT",1740060657556,12.25,653.01,653.0,34.05]
["binance-futures","BNBUSDT",1740060680923,0.39,653.28,653.27,2.5]
["binance-futures","BNBUSDT",1740060717838,2.06,652.96,652.95,3.4]
["binance-futures","BNBUSDT",1740060759283,15.05,652.7,652.69,5.42]
["binance-futures","BNBUSDT",1740060767482,0.16,652.69,652.68,8.98]
["binance-futures","BNBUSDT",1740060804847,12.42,653.0,652.99,28.05]
["binance-futures","BNBUSDT",1740060854358,24.85,653.19,653.18,0.77]
["binance-futures","BNBUSDT",1740060893087,2.1,652.6,652.59,12.46]
["binance-futures","BNBUSDT",1740060927405,20.72,652.41,652.4,2.62]
["binance-futures","BNBUSDT",1740060935414,1.8,652.37,652.36,6.21]
["binance-futures","BNBUSDT",1740060971795,28.37,652.32,652.31,1.48]
["binance-futures","BNBUSDT",1740061014658,18.86,652.17,652.16,1.84]
["binance-futures","BNBUSDT",1740061052786,2.06,651.73,651.72,9.28]
["binance-futures","BNBUSDT",1740061090109,12.38,652.38,652.37,4.43]
["binance-futures","BNBUSDT",1740061109778,1.72,652.88,652.87,6.61]
["binance-futures","BNBUSDT",1740061135288,11.85,653.3,653.29,2.67]
["binance-futures","BNBUSDT",1740061174284,1.3,652.92,652.91,39.66]
["binance-futures","BNBUSDT",1740061228799,2.04,653.36,653.35,21.05]
["binance-futures","BNBUSDT",1740061249816,11.8,653.48,653.47,1.96]
["binance-futures","BNBUSDT",1740061287399,14.1,653.18,653.17,3.81]
["binance-futures","BNBUSDT",1740061307767,4.29,653.34,653.33,4.75]
["binance-futures","BNBUSDT",1740061333675,5.46,653.4,653.39,37.26]
["binance-futures","BNBUSDT",1740061375312,2.68,653.08,653.07,10.97]
["binance-futures","BNBUSDT",1740061398763,0.3,653.08,653.07,8.41]
["binance-futures","BNBUSDT",1740061453036,26.54,652.62,652.61,16.36]
["binance-futures","BNBUSDT",1740061493753,19.13,652.47,652.46,0.81]
["binance-futures","BNBUSDT",1740061520606,1.29,652.89,652.88,27.46]
["binance-futures","BNBUSDT",1740061540690,0.08,653.05,653.04,30.49]
["binance-futures","BNBUSDT",1740061580161,16.0,653.3,653.29,14.41]
["binance-futures","BNBUSDT",1740061612150,11.49,653.06,653.05,4.13]
["binance-futures","BNBUSDT",1740061667269,1.2,652.97,652.96,4.49]
["binance-futures","BNBUSDT",1740061713172,14.39,652.72,652.71,1.53]
["binance-futures","BNBUSDT",1740061748065,0.06,652.51,652.5,14.1]
["binance-futures","BNBUSDT",1740061764946,3.57,652.4,652.39,9.84]
["binance-futures","BNBUSDT",1740061807232,16.04,652.62,652.61,6.38]
["binance-futures","BNBUSDT",1740061846257,0.6,653.12,653.11,49.33]
["binance-futures","BNBUSDT",1740061880079,1.33,653.52,653.51,13.5]
["binance-futures","BNBUSDT",1740061892392,9.67,653.36,653.35,1.16]
["binance-futures","BNBUSDT",1740061923491,15.48,653.1,653.09,0.05]
["binance-futures","BNBUSDT",1740061961909,14.82,652.93,652.92,0.08]
["binance-futures","BNBUSDT",1740061985629,12.36,652.31,652.3,24.03]
["binance-futures","BNBUSDT",1740062038411,4.58,652.9,652.89,3.46]
["binance-futures","BNBUSDT",1740062081488,496.68,653.0,652.99,22.36]
["binance-futures","BNBUSDT",1740062113612,0.57,653.26,653.25,26.02]
["binance-futures","BNBUSDT",1740062130144,5.26,653.11,653.1,2.09]
["binance-futures","BNBUSDT",1740062166848,3.19,652.99,652.98,12.59]
["binance-futures","BNBUSDT",1740062194742,13.7,652.89,652.88,5.66]
["binance-futures","BNBUSDT",1740062238143,13.02,653.49,653.48,17.6]
["binance-futures","BNBUSDT",1740062244494,4.87,653.16,653.15,7.09]
["binance-futures","BNBUSDT",1740062301454,12.01,652.14,652.13,1.59]
["binance-futures","BNBUSDT",1740062313211,18.03,651.66,651.65,0.86]
["binance-futures","BNBUSDT",1740062354175,0.52,651.53,651.52,12.88]
["binance-futures","BNBUSDT",1740062382424,26.26,652.33,652.32,3.0]
["binance-futures","BNBUSDT",1740062426081,24.58,652.61,652.6,1.42]
["binance-futures","BNBUSDT",1740062433120,15.73,652.47,652.46,11.39]
["binance-futures","BNBUSDT",1740062467156,3.74,652.18,652.17,14.18]
["binance-futures","BNBUSDT",1740062510544,10.16,651.88,651.87,4.92]
["binance-futures","BNBUSDT",1740062547466,4.51,652.14,652.13,3.88]
["binance-futures","BNBUSDT",1740062589493,20.56,652.27,652.26,3.33]
["binance-futures","BNBUSDT",1740062640195,0.58,652.15,652.14,8.96]
["binance-futures","BNBUSDT",1740062646497,25.09,652.14,652.13,3.88]
["binance-futures","BNBUSDT",1740062687740,11.45,651.65,651.64,6.14]
["binance-futures","BNBUSDT",1740062714538,7.87,650.73,650.72,8.42]
["binance-futures","BNBUSDT",1740062743055,0.23,650.71,650.7,17.32]
["binance-futures","BNBUSDT",1740062756810,12.1,650.38,650.37,0.85]
["binance-futures","BNBUSDT",1740062778956,0.01,650.52,650.51,12.35]
["binance-futures","BNBUSDT",1740062809380,31.69,650.17,650.16,1.57]
["binance-futures","BNBUSDT",1740062852434,15.05,650.23,650.22,1.62]
["binance-futures","BNBUSDT",1740062875922,25.83,650.42,650.41,0.08]
["binance-futures","BNBUSDT",1740062904414,0.43,650.29,650.28,9.28]
["binance-futures","BNBUSDT",1740062944482,17.41,650.03,650.02,4.71]
["binance-futures","BNBUSDT",1740062947703,1.17,649.92,649.91,10.07]
["binance-futures","BNBUSDT",1740062975697,1.84,649.32,649.31,10.31]
["binance-futures","BNBUSDT",1740063011126,2.99,649.11,649.1,12.03]
["binance-futures","BNBUSDT",1740063046085,38.28,649.59,649.58,8.42]
["binance-futures","BNBUSDT",1740063079286,0.05,649.61,649.6,7.57]
["binance-futures","BNBUSDT",1740063119132,58.53,649.71,649.7,0.95]
["binance-futures","BNBUSDT",1740063126331,19.46,649.33,649.32,10.52]
["binance-futures","BNBUSDT",1740063155622,6.01,648.76,648.75,29.82]
["binance-futures","BNBUSDT",1740063184717,2.62,648.46,648.45,2.13]
["binance-futures","BNBUSDT",1740063218119,16.03,648.01,648.0,140.08]
["binance-futures","BNBUSDT",1740063247942,28.43,647.96,647.95,5.07]
["binance-futures","BNBUSDT",1740063251969,2.45,647.87,647.86,7.97]
["binance-futures","BNBUSDT",1740063282818,7.91,646.96,646.95,33.6]
["binance-futures","BNBUSDT",1740063317693,3.5,647.39,647.38,47.32]
["binance-futures","BNBUSDT",1740063346157,0.14,647.57,647.56,18.97]
["binance-futures","BNBUSDT",1740063376143,2.77,647.57,647.56,14.03]
["binance-futures","BNBUSDT",1740063385490,25.14,647.7,647.69,0.14]
["binance-futures","BNBUSDT",1740063417547,5.95,647.6,647.59,6.4]
["binance-futures","BNBUSDT",1740063447679,10.49,647.09,647.08,14.57]
["binance-futures","BNBUSDT",1740063465018,12.23,647.57,647.56,22.0]
["binance-futures","BNBUSDT",1740063514228,1.19,647.76,647.75,7.28]
["binance-futures","BNBUSDT",1740063548229,33.39,647.76,647.75,5.16]
["binance-futures","BNBUSDT",1740063571898,6.61,647.67,647.66,7.91]
["binance-futures","BNBUSDT",1740063592485,8.19,647.71,647.7,2.39]
["binance-futures","BNBUSDT",1740063625983,9.32,647.59,647.58,0.82]
["binance-futures","BNBUSDT",1740063647085,0.61,647.39,647.38,35.91]
["binance-futures","BNBUSDT",1740063686751,7.94,647.31,647.3,6.13]
["binance-futures","BNBUSDT",1740063719011,4.23,647.32,647.31,1.1]
["binance-futures","BNBUSDT",1740063738678,4.77,647.18,647.17,7.2]
["binance-futures","BNBUSDT",1740063751277,1.02,647.39,647.38,13.1]
["binance-futures","BNBUSDT",1740063786658,11.77,647.88,647.87,0.02]
["binance-futures","BNBUSDT",1740063816021,10.7,648.22,648.21,0.49]
["binance-futures","BNBUSDT",1740063850164,3.8,648.81,648.8,27.96]
["binance-futures","BNBUSDT",1740063858909,0.26,648.93,648.92,21.66]
["binance-futures","BNBUSDT",1740063888342,9.49,649.11,649.1,4.14]
["binance-futures","BNBUSDT",1740063922238,6.94,649.88,649.87,16.68]
["binance-futures","BNBUSDT",1740063964496,25.18,649.99,649.98,4.13]
["binance-futures","BNBUSDT",1740063990410,7.47,650.07,650.06,21.23]
["binance-futures","BNBUSDT",1740064025844,24.69,649.01,649.0,37.33]
["binance-futures","BNBUSDT",1740064039066,14.58,648.74,648.73,3.99]
["binance-futures","BNBUSDT",1740064063443,11.44,648.88,648.87,6.92]
["binance-futures","BNBUSDT",1740064097844,11.89,648.24,648.23,19.01]
["binance-futures","BNBUSDT",1740064111850,1.73,648.23,648.22,34.69]
["binance-futures","BNBUSDT",1740064166899,2.01,648.92,648.91,2.52]
["binance-futures","BNBUSDT",1740064172655,10.57,648.93,648.92,11.93]
["binance-futures","BNBUSDT",1740064228078,1.21,648.8,648.79,46.46]
["binance-futures","BNBUSDT",1740064242849,0.49,648.86,648.85,21.32]
["binance-futures","BNBUSDT",1740064278086,1.12,648.49,648.48,5.02]
["binance-futures","BNBUSDT",1740064307377,7.22,648.97,648.96,9.45]
["binance-futures","BNBUSDT",1740064350153,13.26,648.11,648.1,2.54]
["binance-futures","BNBUSDT",1740064353978,4.27,648.11,648.1,15.99]
["binance-futures","BNBUSDT",1740064384067,65.72,648.35,648.34,1.7]
["binance-futures","BNBUSDT",1740064427645,22.66,649.09,649.08,38.67]
["binance-futures","BNBUSDT",1740064468384,0.52,649.6,649.59,46.4]
["binance-futures","BNBUSDT",1740064500065,7.56,649.29,649.28,18.94]
["binance-futures","BNBUSDT",1740064536561,5.04,649.47,649.46,19.57]
["binance-futures","BNBUSDT",1740064544130,2.04,649.45,649.44,7.04]
["binance-futures","BNBUSDT",1740064576594,7.69,649.36,649.35,4.27]
["binance-futures","BNBUSDT",1740064620740,3.3,649.63,649.62,5.12]
["binance-futures","BNBUSDT",1740064658029,7.97,649.85,649.84,10.31]
["binance-futures","BNBUSDT",1740064695559,8.79,649.94,649.93,7.25]
["binance-futures","BNBUSDT",1740064703674,0.81,649.69,649.68,36.13]
["binance-futures","BNBUSDT",1740064758533,5.63,649.58,649.57,10.68]
["binance-futures","BNBUSDT",1740064781667,6.8,649.97,649.96,6.37]
["binance-futures","BNBUSDT",1740064826307,1.91,650.1,650.09,6.22]
["binance-futures","BNBUSDT",1740064851711,7.21,650.04,650.03,4.34]
["binance-futures","BNBUSDT",1740064875542,9.05,650.03,650.02,5.39]
["binance-futures","BNBUSDT",1740064922191,5.84,649.55,649.54,2.82]
["binance-futures","BNBUSDT",1740064984796,9.04,648.76,648.75,0.38]
["binance-futures","BNBUSDT",1740065004454,15.94,648.46,648.45,0.97]
["binance-futures","BNBUSDT",1740065041760,27.04,648.31,648.3,6.65]
["binance-futures","BNBUSDT",1740065065551,19.53,648.52,648.51,1.6]
["binance-futures","BNBUSDT",1740065085908,3.46,648.55,648.54,13.07]
["binance-futures","BNBUSDT",1740065127422,2.11,649.16,649.15,37.35]
["binance-futures","BNBUSDT",1740065171081,31.03,648.75,648.74,1.13]
["binance-futures","BNBUSDT",1740065215043,9.61,648.98,648.97,1.8]
["binance-futures","BNBUSDT",1740065257414,8.86,648.91,648.9,0.71]
["binance-futures","BNBUSDT",1740065308470,4.67,648.98,648.97,0.49]
["binance-futures","BNBUSDT",1740065316355,8.03,648.98,648.97,3.6]
["binance-futures","BNBUSDT",1740065371744,1.68,648.74,648.73,8.14]
["binance-futures","BNBUSDT",1740065418173,9.02,649.3,649.29,3.8]
["binance-futures","BNBUSDT",1740065459685,1.9,649.64,649.63,10.99]
["binance-futures","BNBUSDT",1740065505249,17.33,649.19,649.18,0.35]
["binance-futures","BNBUSDT",1740065514021,3.06,649.08,649.07,6.08]
["binance-futures","BNBUSDT",1740065554411,0.55,648.99,648.98,65.04]
["binance-futures","BNBUSDT",1740065602576,8.84,648.81,648.8,9.31]
["binance-futures","BNBUSDT",1740065659238,8.56,649.48,649.47,4.02]
["binance-futures","BNBUSDT",1740065702577,0.45,649.36,649.35,54.7]
["binance-futures","BNBUSDT",1740065742435,1.13,649.17,649.16,54.54]
["binance-futures","BNBUSDT",1740065758220,2.93,649.08,649.07,17.16]
["binance-futures","BNBUSDT",1740065798610,7.74,648.67,648.66,9.91]
["binance-futures","BNBUSDT",1740065831911,5.14,648.52,648.51,20.06]
["binance-futures","BNBUSDT",1740065859763,7.04,648.22,648.21,1.36]
["binance-futures","BNBUSDT",1740065917635,7.8,648.49,648.48,3.17]
["binance-futures","BNBUSDT",1740065962264,0.1,649.0,648.99,29.33]
["binance-futures","BNBUSDT",1740065993539,8.5,649.06,649.05,12.07]
["binance-futures","BNBUSDT",1740066013308,0.51,648.79,648.78,27.57]
["binance-futures","BNBUSDT",1740066050048,24.95,648.64,648.63,0.27]
["binance-futures","BNBUSDT",1740066101254,1.39,649.0,648.99,10.38]
["binance-futures","BNBUSDT",1740066146432,48.71,648.85,648.84,0.67]
["binance-futures","BNBUSDT",1740066159463,0.04,648.81,648.8,26.77]
["binance-futures","BNBUSDT",1740066210094,2.67,649.05,649.04,24.03]
["binance-futures","BNBUSDT",1740066256320,1.02,649.38,649.37,8.09]
["binance-futures","BNBUSDT",1740066313031,9.22,648.91,648.9,8.43]
["binance-futures","BNBUSDT",1740066349122,0.64,648.91,648.9,25.03]
["binance-futures","BNBUSDT",1740066397206,5.7,648.49,648.48,13.49]
["binance-futures","BNBUSDT",1740066412740,6.18,648.59,648.58,52.37]
["binance-futures","BNBUSDT",1740066443510,2.91,648.2,648.19,9.84]
["binance-futures","BNBUSDT",1740066488185,0.12,648.66,648.65,1.67]
["binance-futures","BNBUSDT",1740066545424,0.62,648.37,648.36,19.06]
["binance-futures","BNBUSDT",1740066575408,9.08,648.14,648.13,3.01]
["binance-futures","BNBUSDT",1740066586712,8.9,648.13,648.12,7.25]
["binance-futures","BNBUSDT",1740066646605,31.4,647.76,647.75,1.97]
["binance-futures","BNBUSDT",1740066670239,22.56,646.97,646.96,0.7]
["binance-futures","BNBUSDT",1740066706025,20.0,647.5,647.49,0.09]
["binance-futures","BNBUSDT",1740066725815,0.99,647.91,647.9,15.82]
["binance-futures","BNBUSDT",1740066797433,9.86,647.62,647.61,2.78]
["binance-futures","BNBUSDT",1740066802577,2.69,647.54,647.53,8.62]
["binance-futures","BNBUSDT",1740066871552,26.95,648.18,648.17,1.07]
["binance-futures","BNBUSDT",1740066901169,13.38,648.13,648.12,0.55]
["binance-futures","BNBUSDT",1740066943129,1.8,648.15,648.14,36.7]
["binance-futures","BNBUSDT",1740066982344,2.53,647.82,647.81,1.75]
["binance-futures","BNBUSDT",1740067000029,7.51,647.91,647.9,7.83]
["binance-futures","BNBUSDT",1740067046352,11.09,648.03,648.02,14.64]
["binance-futures","BNBUSDT",1740067083310,2.53,647.69,647.68,13.6]
["binance-futures","BNBUSDT",1740067143114,25.34,647.73,647.72,6.24]
["binance-futures","BNBUSDT",1740067185889,3.56,647.59,647.58,10.17]
["binance-futures","BNBUSDT",1740067226240,2.18,647.72,647.71,63.46]
["binance-futures","BNBUSDT",1740067234303,8.09,647.86,647.85,15.36]
["binance-futures","BNBUSDT",1740067280889,1.63,647.98,647.92,20.48]
["binance-futures","BNBUSDT",1740067306522,8.67,647.97,647.96,2.97]
["binance-futures","BNBUSDT",1740067344422,3.65,648.09,648.08,13.79]
["binance-futures","BNBUSDT",1740067364954,1.36,647.93,647.92,26.22]
["binance-futures","BNBUSDT",1740067429949,13.41,647.4,647.39,3.78]
["binance-futures","BNBUSDT",1740067440407,19.27,647.45,647.44,1.97]
["binance-futures","BNBUSDT",1740067500217,9.9,647.78,647.77,5.59]
["binance-futures","BNBUSDT",1740067523259,14.53,647.65,647.64,27.72]
["binance-futures","BNBUSDT",1740067567251,1.84,648.33,648.32,19.8]
["binance-futures","BNBUSDT",1740067587782,8.59,648.56,648.55,3.07]
["binance-futures","BNBUSDT",1740067607954,28.68,648.57,648.56,0.18]
["binance-futures","BNBUSDT",1740067654389,14.28,648.44,648.43,26.86]
["binance-futures","BNBUSDT",1740067687023,8.74,648.3,648.29,28.83]
["binance-futures","BNBUSDT",1740067748591,12.12,648.9,648.89,3.38]
["binance-futures","BNBUSDT",1740067791113,10.89,649.48,649.47,10.04]
["binance-futures","BNBUSDT",1740067821859,12.64,649.41,649.4,3.26]
["binance-futures","BNBUSDT",1740067837474,25.59,649.73,649.72,1.69]
["binance-futures","BNBUSDT",1740067873126,3.04,649.99,649.98,11.55]
["binance-futures","BNBUSDT",1740067908192,9.33,650.02,650.01,3.2]
["binance-futures","BNBUSDT",1740067944651,8.93,650.29,650.28,5.02]
["binance-futures","BNBUSDT",1740067981908,0.91,650.53,650.52,28.79]
["binance-futures","BNBUSDT",1740067988977,64.82,650.5,650.49,5.35]
["binance-futures","BNBUSDT",1740068026955,45.61,649.91,649.9,0.52]
["binance-futures","BNBUSDT",1740068065181,5.75,649.64,649.63,22.71]
["binance-futures","BNBUSDT",1740068105062,0.42,649.67,649.64,3.42]
["binance-futures","BNBUSDT",1740068135363,1.49,649.88,649.87,18.96]
["binance-futures","BNBUSDT",1740068178306,9.12,649.59,649.58,9.78]
["binance-futures","BNBUSDT",1740068188310,9.74,649.68,649.67,0.44]
["binance-futures","BNBUSDT",1740068225065,4.77,649.62,649.61,25.57]
["binance-futures","BNBUSDT",1740068266024,4.31,650.29,650.28,16.32]
["binance-futures","BNBUSDT",1740068310393,31.28,650.54,650.53,0.31]
["binance-futures","BNBUSDT",1740068346216,7.4,650.56,650.55,7.89]
["binance-futures","BNBUSDT",1740068381133,1.22,650.5,650.49,8.15]
["binance-futures","BNBUSDT",1740068401309,5.67,650.52,650.51,4.68]
["binance-futures","BNBUSDT",1740068442906,20.19,650.72,650.71,16.31]
["binance-futures","BNBUSDT",1740068476385,11.71,650.57,650.56,1.26]
["binance-futures","BNBUSDT",1740068530592,0.78,650.86,650.85,5.81]
["binance-futures","BNBUSDT",1740068581753,0.02,650.38,650.37,20.76]
["binance-futures","BNBUSDT",1740068614832,1.0,650.49,650.48,9.45]
["binance-futures","BNBUSDT",1740068630785,2.36,650.85,650.84,30.64]
["binance-futures","BNBUSDT",1740068672871,13.02,650.53,650.52,5.98]
["binance-futures","BNBUSDT",1740068708999,33.21,650.71,650.7,0.13]
["binance-futures","BNBUSDT",1740068756126,31.04,650.66,650.65,2.32]
["binance-futures","BNBUSDT",1740068795192,3.69,650.76,650.75,3.03]
["binance-futures","BNBUSDT",1740068799921,7.73,650.7,650.69,5.24]
["binance-futures","BNBUSDT",1740068849043,3.52,650.34,650.33,9.98]
["binance-futures","BNBUSDT",1740068892484,17.91,650.56,650.55,4.21]
["binance-futures","BNBUSDT",1740068951395,5.49,650.36,650.35,16.59]
["binance-futures","BNBUSDT",1740068992732,5.47,650.65,650.64,18.18]
["binance-futures","BNBUSDT",1740069000062,2.43,650.55,650.54,7.42]
["binance-futures","BNBUSDT",1740069052913,36.93,650.39,650.38,3.24]
["binance-futures","BNBUSDT",1740069085159,41.61,649.6,649.59,1.66]
["binance-futures","BNBUSDT",1740069132825,13.77,649.48,649.47,4.64]
["binance-futures","BNBUSDT",1740069149734,3.24,649.86,649.85,9.47]
["binance-futures","BNBUSDT",1740069220887,13.42,649.81,649.8,10.67]
["binance-futures","BNBUSDT",1740069230041,43.6,649.82,649.81,0.74]
["binance-futures","BNBUSDT",1740069300114,8.91,649.47,649.46,4.42]
["binance-futures","BNBUSDT",1740069324458,17.96,648.71,648.7,8.28]
["binance-futures","BNBUSDT",1740069365162,24.27,649.08,649.07,3.4]
["binance-futures","BNBUSDT",1740069388475,7.13,649.22,649.21,3.85]
["binance-futures","BNBUSDT",1740069414379,3.24,649.38,649.37,36.19]
["binance-futures","BNBUSDT",1740069458337,14.85,649.12,649.11,2.05]
["binance-futures","BNBUSDT",1740069522493,20.64,649.21,649.2,3.84]
["binance-futures","BNBUSDT",1740069550078,0.09,649.46,649.45,61.79]
["binance-futures","BNBUSDT",1740069588793,28.46,650.18,650.17,0.81]
["binance-futures","BNBUSDT",1740069614717,4.88,650.16,650.15,14.43]
["binance-futures","BNBUSDT",1740069635671,21.3,650.59,650.58,3.07]
["binance-futures","BNBUSDT",1740069676649,3.58,650.48,650.47,15.47]
["binance-futures","BNBUSDT",1740069721787,3.63,650.64,650.63,7.13]
["binance-futures","BNBUSDT",1740069763761,3.95,650.54,650.53,11.2]
["binance-futures","BNBUSDT",1740069820990,0.39,650.19,650.18,24.26]
["binance-futures","BNBUSDT",1740069825049,17.26,650.19,650.18,6.43]
["binance-futures","BNBUSDT",1740069872494,9.69,650.35,650.34,8.19]
["binance-futures","BNBUSDT",1740069935764,5.82,650.59,650.58,7.96]
["binance-futures","BNBUSDT",1740069968073,49.33,650.18,650.17,0.08]
["binance-futures","BNBUSDT",1740070006571,13.13,649.68,649.67,10.33]
["binance-futures","BNBUSDT",1740070033408,0.79,649.67,649.66,26.67]
["binance-futures","BNBUSDT",1740070053508,5.16,649.26,649.25,9.41]
["binance-futures","BNBUSDT",1740070095042,12.42,649.18,649.17,10.06]
["binance-futures","BNBUSDT",1740070126183,2.48,649.5,649.49,16.41]
["binance-futures","BNBUSDT",1740070194529,1.68,649.59,649.58,9.76]
["binance-futures","BNBUSDT",1740070241596,15.38,649.8,649.79,5.68]
["binance-futures","BNBUSDT",1740070270299,15.36,649.75,649.74,26.77]
["binance-futures","BNBUSDT",1740070294001,22.74,649.5,649.49,1.65]
["binance-futures","BNBUSDT",1740070346109,39.91,649.01,649.0,0.09]
["binance-futures","BNBUSDT",1740070381580,9.8,649.47,649.46,5.68]
["binance-futures","BNBUSDT",1740070442718,5.75,648.91,648.9,9.09]
["binance-futures","BNBUSDT",1740070495888,24.2,648.81,648.8,6.05]
["binance-futures","BNBUSDT",1740070531162,50.63,648.87,648.86,1.64]
["binance-futures","BNBUSDT",1740070552535,14.65,648.77,648.76,8.91]
["binance-futures","BNBUSDT",1740070601171,4.76,648.86,648.85,11.99]
["binance-futures","BNBUSDT",1740070644164,18.31,648.72,648.71,4.71]
["binance-futures","BNBUSDT",1740070700675,7.29,648.27,648.26,14.56]
["binance-futures","BNBUSDT",1740070750077,3.57,648.4,648.39,7.74]
["binance-futures","BNBUSDT",1740070762908,8.36,648.5,648.49,3.19]
["binance-futures","BNBUSDT",1740070809614,0.04,648.46,648.45,15.27]
["binance-futures","BNBUSDT",1740070850337,7.82,648.79,648.78,7.11]
["binance-futures","BNBUSDT",1740070898051,3.58,648.65,648.64,19.6]
["binance-futures","BNBUSDT",1740070933458,8.49,648.98,648.97,3.95]
["binance-futures","BNBUSDT",1740070951606,30.44,649.09,649.08,0.21]
["binance-futures","BNBUSDT",1740070984202,2.45,649.47,649.46,10.85]
["binance-futures","BNBUSDT",1740071025365,16.29,649.94,649.93,16.98]
["binance-futures","BNBUSDT",1740071055452,2.2,649.67,649.66,15.37]
["binance-futures","BNBUSDT",1740071118769,0.92,650.04,650.03,26.78]
["binance-futures","BNBUSDT",1740071159665,18.4,650.27,650.26,0.2]
["binance-futures","BNBUSDT",1740071192707,4.21,650.43,650.42,17.15]
["binance-futures","BNBUSDT",1740071212196,0.46,650.36,650.35,16.64]
["binance-futures","BNBUSDT",1740071265652,21.8,650.57,650.56,3.19]
["binance-futures","BNBUSDT",1740071303610,21.71,650.18,650.17,0.37]
["binance-futures","BNBUSDT",1740071360068,19.8,650.06,650.05,8.87]
["binance-futures","BNBUSDT",1740071372594,1.25,650.17,650.16,11.21]
["binance-futures","BNBUSDT",1740071413304,0.5,650.22,650.21,8.32]
["binance-futures","BNBUSDT",1740071461362,5.97,650.48,650.47,6.11]
["binance-futures","BNBUSDT",1740071514386,3.66,650.48,650.47,30.31]
["binance-futures","BNBUSDT",1740071554964,0.89,650.0,649.99,15.85]
["binance-futures","BNBUSDT",1740071615137,3.58,650.52,650.51,8.92]
["binance-futures","BNBUSDT",1740071623365,2.33,650.53,650.52,46.61]
["binance-futures","BNBUSDT",1740071674306,6.28,650.55,650.54,14.08]
["binance-futures","BNBUSDT",1740071724134,3.92,650.77,650.76,26.75]
["binance-futures","BNBUSDT",1740071769241,2.1,650.67,650.66,14.6]
["binance-futures","BNBUSDT",1740071815752,7.18,650.7,650.69,5.72]
["binance-futures","BNBUSDT",1740071822643,2.56,650.66,650.65,17.43]
["binance-futures","BNBUSDT",1740071871972,2.62,651.07,651.05,3.42]
["binance-futures","BNBUSDT",1740071931210,23.31,650.95,650.94,1.24]
["binance-futures","BNBUSDT",1740071962456,17.2,651.25,651.24,24.76]
["binance-futures","BNBUSDT",1740072009713,42.69,651.65,651.64,16.97]
["binance-futures","BNBUSDT",1740072036011,0.93,651.72,651.71,27.09]
["binance-futures","BNBUSDT",1740072069540,16.88,651.45,651.44,4.39]
["binance-futures","BNBUSDT",1740072121557,4.99,651.5,651.49,11.74]
["binance-futures","BNBUSDT",1740072185292,0.22,651.1,651.09,14.11]
["binance-futures","BNBUSDT",1740072211762,65.59,651.29,651.28,1.41]
["binance-futures","BNBUSDT",1740072262547,13.26,651.31,651.3,1.11]
["binance-futures","BNBUSDT",1740072318348,20.29,651.8,651.79,22.84]
["binance-futures","BNBUSDT",1740072325646,0.05,651.82,651.81,90.63]
["binance-futures","BNBUSDT",1740072376358,0.83,652.03,652.02,19.68]
["binance-futures","BNBUSDT",1740072429993,11.0,651.97,651.96,87.87]
["binance-futures","BNBUSDT",1740072483948,6.53,652.03,652.02,14.92]
["binance-futures","BNBUSDT",1740072533411,7.43,651.99,651.98,15.2]
["binance-futures","BNBUSDT",1740072538513,9.45,651.99,651.98,8.21]
["binance-futures","BNBUSDT",1740072598369,52.98,651.94,651.93,31.87]
["binance-futures","BNBUSDT",1740072644955,14.83,652.0,651.99,11.1]
["binance-futures","BNBUSDT",1740072681176,3.79,652.4,652.39,18.05]
["binance-futures","BNBUSDT",1740072727752,34.06,651.98,651.97,6.37]
["binance-futures","BNBUSDT",1740072737420,28.16,651.7,651.69,11.38]
["binance-futures","BNBUSDT",1740072777380,0.43,651.67,651.66,31.87]
["binance-futures","BNBUSDT",1740072821318,1.13,652.0,651.99,17.93]
["binance-futures","BNBUSDT",1740072874179,4.19,652.16,652.15,16.74]
["binance-futures","BNBUSDT",1740072913625,0.5,652.55,652.54,37.99]
["binance-futures","BNBUSDT",1740072964136,0.13,652.49,652.48,26.41]
["binance-futures","BNBUSDT",1740072988817,11.21,652.75,652.74,16.42]
["binance-futures","BNBUSDT",1740073018550,17.33,652.76,652.75,7.51]
["binance-futures","BNBUSDT",1740073063085,7.99,652.61,652.6,0.59]
["binance-futures","BNBUSDT",1740073093688,1.5,652.73,652.72,10.4]
["binance-futures","BNBUSDT",1740073153260,17.34,652.76,652.75,4.85]
["binance-futures","BNBUSDT",1740073202108,1.53,652.59,652.58,9.17]
["binance-futures","BNBUSDT",1740073239388,4.02,652.66,652.65,13.55]
["binance-futures","BNBUSDT",1740073261325,17.18,652.68,652.67,8.26]
["binance-futures","BNBUSDT",1740073303052,15.16,652.85,652.84,3.32]
["binance-futures","BNBUSDT",1740073333510,6.68,653.58,653.57,15.89]
["binance-futures","BNBUSDT",1740073389675,9.88,653.51,653.5,2.56]
["binance-futures","BNBUSDT",1740073397112,3.54,653.35,653.34,15.83]
["binance-futures","BNBUSDT",1740073481358,6.34,653.48,653.47,3.3]
["binance-futures","BNBUSDT",1740073502138,0.3,653.26,653.25,11.88]
["binance-futures","BNBUSDT",1740073552695,33.41,652.8,652.79,5.79]
["binance-futures","BNBUSDT",1740073586436,3.87,653.04,653.03,13.15]
["binance-futures","BNBUSDT",1740073639303,3.41,653.24,653.23,19.26]
["binance-futures","BNBUSDT",1740073659651,1.0,653.17,653.16,16.58]
["binance-futures","BNBUSDT",1740073692472,2.72,653.49,653.48,7.94]
["binance-futures","BNBUSDT",1740073745400,2.24,653.36,653.35,15.36]
["binance-futures","BNBUSDT",1740073809654,15.26,653.58,653.57,10.58]
["binance-futures","BNBUSDT",1740073844321,1777.96,653.8,653.79,29.99]
["binance-futures","BNBUSDT",1740073890678,14.67,653.49,653.48,28.9]
["binance-futures","BNBUSDT",1740073913963,8.08,653.42,653.41,6.87]
["binance-futures","BNBUSDT",1740073945342,5.75,653.34,653.33,28.35]
["binance-futures","BNBUSDT",1740074001497,27.75,653.51,653.5,2.34]
["binance-futures","BNBUSDT",1740074029554,0.19,653.67,653.66,66.66]
["binance-futures","BNBUSDT",1740074107250,11.66,653.99,653.98,9.13]
["binance-futures","BNBUSDT",1740074113514,1.48,654.06,654.05,17.45]
["binance-futures","BNBUSDT",1740074157382,50.1,653.8,653.79,1.77]
["binance-futures","BNBUSDT",1740074222950,7.53,653.5,653.49,13.62]
["binance-futures","BNBUSDT",1740074281414,11.33,653.85,653.84,11.13]
["binance-futures","BNBUSDT",1740074334603,17.72,654.02,654.01,18.99]
["binance-futures","BNBUSDT",1740074396767,77.44,654.09,654.08,4.45]
["binance-futures","BNBUSDT",1740074406298,30.59,653.9,653.89,15.27]
["binance-futures","BNBUSDT",1740074441433,10.74,654.0,653.99,20.51]
["binance-futures","BNBUSDT",1740074484600,8.71,653.87,653.86,8.05]
["binance-futures","BNBUSDT",1740074530270,40.56,653.64,653.63,5.16]
["binance-futures","BNBUSDT",1740074571508,46.07,654.42,654.41,4.32]
["binance-futures","BNBUSDT",1740074576026,1.78,654.27,654.26,40.46]
["binance-futures","BNBUSDT",1740074613331,8.44,654.81,654.8,15.49]
["binance-futures","BNBUSDT",1740074653442,43.76,654.94,654.93,9.93]
["binance-futures","BNBUSDT",1740074695325,6.86,654.96,654.95,30.95]
["binance-futures","BNBUSDT",1740074732032,17.38,654.94,654.93,25.62]
["binance-futures","BNBUSDT",1740074742605,1108.68,655.0,654.99,75.67]
["binance-futures","BNBUSDT",1740074778514,22.75,654.7,654.69,4.02]
["binance-futures","BNBUSDT",1740074814830,4.09,654.38,654.37,51.61]
["binance-futures","BNBUSDT",1740074863259,14.76,653.57,653.56,8.7]
["binance-futures","BNBUSDT",1740074890513,1.08,653.71,653.7,33.13]
["binance-futures","BNBUSDT",1740074919355,4.13,653.98,653.97,23.65]
["binance-futures","BNBUSDT",1740074941577,12.64,653.65,653.64,23.82]
["binance-futures","BNBUSDT",1740074979608,16.05,654.37,654.36,31.2]
["binance-futures","BNBUSDT",1740075008926,14.39,653.51,653.5,5.88]
["binance-futures","BNBUSDT",1740075061573,38.19,653.75,653.74,4.55]
["binance-futures","BNBUSDT",1740075104134,11.95,653.93,653.92,11.4]
["binance-futures","BNBUSDT",1740075156015,19.31,653.59,653.58,72.44]
["binance-futures","BNBUSDT",1740075164584,9.61,653.51,653.5,5.27]
["binance-futures","BNBUSDT",1740075216614,17.81,653.57,653.56,18.62]
["binance-futures","BNBUSDT",1740075258110,2.74,654.04,654.03,15.57]
["binance-futures","BNBUSDT",1740075299358,4.09,654.4,654.39,20.23]
["binance-futures","BNBUSDT",1740075335356,43.11,654.24,654.23,7.77]
["binance-futures","BNBUSDT",1740075349273,4.58,654.13,654.12,30.81]
["binance-futures","BNBUSDT",1740075389718,14.16,653.48,653.47,6.59]
["binance-futures","BNBUSDT",1740075431999,25.7,653.86,653.85,2.31]
["binance-futures","BNBUSDT",1740075478159,12.77,654.28,654.27,10.54]
["binance-futures","BNBUSDT",1740075519797,15.91,654.37,654.36,14.36]
["binance-futures","BNBUSDT",1740075576310,3.97,654.32,654.31,23.87]
["binance-futures","BNBUSDT",1740075592276,3.71,654.58,654.57,25.75]
["binance-futures","BNBUSDT",1740075629128,0.11,655.08,655.07,25.23]
["binance-futures","BNBUSDT",1740075669452,16.67,655.18,655.17,0.78]
["binance-futures","BNBUSDT",1740075726082,15.61,654.99,654.98,0.18]
["binance-futures","BNBUSDT",1740075754966,25.66,656.11,656.1,0.18]
["binance-futures","BNBUSDT",1740075794946,20.0,655.79,655.78,5.68]
["binance-futures","BNBUSDT",1740075813495,4.94,655.74,655.73,36.65]
["binance-futures","BNBUSDT",1740075847681,15.24,655.6,655.59,16.66]
["binance-futures","BNBUSDT",1740075895315,14.13,655.66,655.65,1.48]
["binance-futures","BNBUSDT",1740075927000,26.0,655.73,655.72,138.53]
["binance-futures","BNBUSDT",1740075982666,10.57,655.6,655.59,9.08]
["binance-futures","BNBUSDT",1740075988229,3.31,655.67,655.66,12.11]
["binance-futures","BNBUSDT",1740076073254,11.45,655.5,655.49,3.92]
["binance-futures","BNBUSDT",1740076092278,15.38,655.21,655.2,4.37]
["binance-futures","BNBUSDT",1740076130450,6.73,653.9,653.89,17.38]
["binance-futures","BNBUSDT",1740076184396,11.12,653.96,653.95,27.57]
["binance-futures","BNBUSDT",1740076235619,597.03,654.0,653.99,223.13]
["binance-futures","BNBUSDT",1740076249285,0.21,654.4,654.39,5.18]
["binance-futures","BNBUSDT",1740076283047,2.15,654.54,654.53,29.67]
["binance-futures","BNBUSDT",1740076329626,6.46,654.4,654.39,10.95]
["binance-futures","BNBUSDT",1740076386339,0.13,654.7,654.69,64.68]
["binance-futures","BNBUSDT",1740076414295,24.64,655.2,655.19,1.89]
["binance-futures","BNBUSDT",1740076422366,4.71,654.93,654.92,12.28]
["binance-futures","BNBUSDT",1740076477769,53.83,655.06,655.05,6.62]
["binance-futures","BNBUSDT",1740076507530,7.76,654.81,654.8,6.46]
["binance-futures","BNBUSDT",1740076549913,2.69,654.2,654.19,24.59]
["binance-futures","BNBUSDT",1740076569005,11.83,653.8,653.79,3.53]
["binance-futures","BNBUSDT",1740076626790,0.02,653.86,653.85,9.33]
["binance-futures","BNBUSDT",1740076633315,0.07,654.11,654.1,33.46]
["binance-futures","BNBUSDT",1740076701545,0.08,654.31,654.3,19.92]
["binance-futures","BNBUSDT",1740076734880,2.2,654.3,654.29,14.08]
["binance-futures","BNBUSDT",1740076779452,1.81,654.15,654.14,20.35]
["binance-futures","BNBUSDT",1740076809487,10.62,654.18,654.17,14.93]
["binance-futures","BNBUSDT",1740076834607,13.03,654.11,654.1,5.31]
["binance-futures","BNBUSDT",1740076882590,12.41,653.91,653.9,5.07]
["binance-futures","BNBUSDT",1740076931257,8.82,653.99,653.98,8.92]
["binance-futures","BNBUSDT",1740076989073,0.49,654.23,654.22,19.47]
["binance-futures","BNBUSDT",1740077045134,7.03,653.98,653.97,14.47]
["binance-futures","BNBUSDT",1740077095562,8.18,654.12,654.11,13.52]
["binance-futures","BNBUSDT",1740077107768,0.23,654.21,654.2,18.34]
["binance-futures","BNBUSDT",1740077153796,2.17,654.51,654.5,14.69]
["binance-futures","BNBUSDT",1740077202229,6.38,654.19,654.18,14.24]
["binance-futures","BNBUSDT",1740077252170,12.78,653.6,653.59,28.94]
["binance-futures","BNBUSDT",1740077296715,9.56,653.65,653.64,18.2]
["binance-futures","BNBUSDT",1740077303561,0.22,653.7,653.69,29.25]
["binance-futures","BNBUSDT",1740077354794,1.79,653.48,653.47,11.45]
["binance-futures","BNBUSDT",1740077426761,0.83,653.8,653.79,13.38]
["binance-futures","BNBUSDT",1740077454545,0.13,653.9,653.89,63.81]
["binance-futures","BNBUSDT",1740077506127,1.78,653.92,653.91,12.29]
["binance-futures","BNBUSDT",1740077538123,16.69,654.2,654.19,5.1]
["binance-futures","BNBUSDT",1740077567107,7.95,654.23,654.22,10.46]
["binance-futures","BNBUSDT",1740077628644,11.36,654.3,654.29,11.49]
["binance-futures","BNBUSDT",1740077668502,1.74,654.27,654.26,13.42]
["binance-futures","BNBUSDT",1740077740347,13.1,654.58,654.57,24.75]
["binance-futures","BNBUSDT",1740077792009,36.73,655.0,654.99,7.85]
["binance-futures","BNBUSDT",1740077827552,1.85,655.19,655.18,25.97]
["binance-futures","BNBUSDT",1740077848153,2.17,655.22,655.21,7.19]
["binance-futures","BNBUSDT",1740077902590,11.86,654.98,654.97,8.43]
["binance-futures","BNBUSDT",1740077941898,5.63,655.19,655.18,15.65]
["binance-futures","BNBUSDT",1740078005504,5.77,655.05,655.04,52.17]
["binance-futures","BNBUSDT",1740078045450,30.28,655.41,655.4,6.96]
["binance-futures","BNBUSDT",1740078083358,4.0,655.38,655.37,6.11]
["binance-futures","BNBUSDT",1740078100483,7.65,655.43,655.42,5.9]
["binance-futures","BNBUSDT",1740078147407,34.59,655.51,655.5,357.44]
["binance-futures","BNBUSDT",1740078197546,1.67,655.35,655.34,18.11]
["binance-futures","BNBUSDT",1740078250836,24.8,655.23,655.22,317.5]
["binance-futures","BNBUSDT",1740078301751,45.72,655.03,655.02,8.84]
["binance-futures","BNBUSDT",1740078317199,69.36,655.15,655.14,1.06]
["binance-futures","BNBUSDT",1740078363182,45.73,654.72,654.71,6.42]
["binance-futures","BNBUSDT",1740078414843,20.62,655.18,655.17,30.81]
["binance-futures","BNBUSDT",1740078485177,20.75,655.18,655.17,44.22]
["binance-futures","BNBUSDT",1740078530501,30.53,654.76,654.75,0.86]
["binance-futures","BNBUSDT",1740078540687,4.57,654.76,654.75,20.94]
["binance-futures","BNBUSDT",1740078595145,50.84,654.49,654.48,0.4]
["binance-futures","BNBUSDT",1740078625438,7.73,654.8,654.79,14.27]
["binance-futures","BNBUSDT",1740078680508,2.81,655.0,654.99,12.43]
["binance-futures","BNBUSDT",1740078702457,17.24,655.07,655.06,17.91]
["binance-futures","BNBUSDT",1740078788218,12.62,655.24,655.23,1.23]
["binance-futures","BNBUSDT",1740078832940,7.48,655.11,655.1,18.31]
["binance-futures","BNBUSDT",1740078851333,5.77,655.21,655.2,45.56]
["binance-futures","BNBUSDT",1740078907256,4.33,655.28,655.27,46.06]
["binance-futures","BNBUSDT",1740078942129,40.5,655.52,655.51,10.28]
["binance-futures","BNBUSDT",1740078988755,43.64,655.12,655.11,2.24]
["binance-futures","BNBUSDT",1740079036935,3.68,655.59,655.58,9.86]
["binance-futures","BNBUSDT",1740079039215,4.15,655.63,655.62,2.54]
["binance-futures","BNBUSDT",1740079089091,2.62,655.51,655.5,15.48]
["binance-futures","BNBUSDT",1740079127696,16.03,655.86,655.85,16.61]
["binance-futures","BNBUSDT",1740079170834,12.61,656.0,655.99,43.15]
["binance-futures","BNBUSDT",1740079212188,45.58,656.15,656.14,1.32]
["binance-futures","BNBUSDT",1740079217164,17.15,656.07,656.06,12.65]
["binance-futures","BNBUSDT",1740079266343,7.22,656.24,656.23,8.38]
["binance-futures","BNBUSDT",1740079297213,16.07,656.33,656.32,1.0]
["binance-futures","BNBUSDT",1740079341946,5.81,656.52,656.51,56.64]
["binance-futures","BNBUSDT",1740079366031,15.66,656.6,656.59,1.49]
["binance-futures","BNBUSDT",1740079438145,6.52,656.74,656.73,9.47]
["binance-futures","BNBUSDT",1740079444275,2.14,656.77,656.76,16.29]
["binance-futures","BNBUSDT",1740079510358,54.74,656.76,656.75,0.16]
["binance-futures","BNBUSDT",1740079540212,1.03,656.76,656.75,14.33]
["binance-futures","BNBUSDT",1740079584536,11.75,657.39,657.38,28.7]
["binance-futures","BNBUSDT",1740079611640,20.69,657.21,657.2,13.26]
["binance-futures","BNBUSDT",1740079675820,15.36,657.24,657.23,0.34]
["binance-futures","BNBUSDT",1740079683217,0.83,657.2,657.19,17.69]
["binance-futures","BNBUSDT",1740079753180,12.66,657.5,657.49,14.13]
["binance-futures","BNBUSDT",1740079778506,1.02,657.39,657.38,21.9]
["binance-futures","BNBUSDT",1740079827813,18.25,657.42,657.41,18.91]
["binance-futures","BNBUSDT",1740079861569,0.19,657.42,657.41,13.96]
["binance-futures","BNBUSDT",1740079884604,15.63,657.24,657.23,27.66]
["binance-futures","BNBUSDT",1740079924092,7.86,656.42,656.41,11.6]
["binance-futures","BNBUSDT",1740079950487,0.09,656.98,656.97,13.85]
["binance-futures","BNBUSDT",1740080011809,71.02,657.0,656.99,2.48]
["binance-futures","BNBUSDT",1740080053979,7.81,656.74,656.73,19.44]
["binance-futures","BNBUSDT",1740080100124,9.48,656.38,656.37,13.72]
["binance-futures","BNBUSDT",1740080108656,20.24,656.45,656.44,38.55]
["binance-futures","BNBUSDT",1740080163080,20.47,656.33,656.32,0.71]
["binance-futures","BNBUSDT",1740080208374,68.06,656.35,656.34,1.46]
["binance-futures","BNBUSDT",1740080258113,28.8,656.13,656.12,0.69]
["binance-futures","BNBUSDT",1740080281153,30.94,655.93,655.92,0.03]
["binance-futures","BNBUSDT",1740080323391,1.78,655.85,655.84,10.96]
["binance-futures","BNBUSDT",1740080370925,20.11,655.63,655.62,1.5]
["binance-futures","BNBUSDT",1740080438646,4.48,655.46,655.45,32.09]
["binance-futures","BNBUSDT",1740080464712,4.18,655.68,655.67,19.71]
["binance-futures","BNBUSDT",1740080513597,21.34,655.27,655.26,9.0]
["binance-futures","BNBUSDT",1740080544918,27.87,655.38,655.37,4.35]
["binance-futures","BNBUSDT",1740080565946,4.86,655.48,655.47,29.66]
["binance-futures","BNBUSDT",1740080616129,8.33,656.14,656.13,31.67]
["binance-futures","BNBUSDT",1740080653586,7.45,656.14,656.13,30.23]
["binance-futures","BNBUSDT",1740080724472,1.8,655.68,655.67,13.56]
["binance-futures","BNBUSDT",1740080779761,6.55,656.09,656.08,59.94]
["binance-futures","BNBUSDT",1740080821740,5.69,656.13,656.12,9.88]
["binance-futures","BNBUSDT",1740080844887,6.76,656.16,656.15,11.21]
["binance-futures","BNBUSDT",1740080895812,3.72,655.94,655.93,22.88]
["binance-futures","BNBUSDT",1740080943187,8.08,656.14,656.13,7.4]
["binance-futures","BNBUSDT",1740081007614,64.18,656.4,656.39,9.94]
["binance-futures","BNBUSDT",1740081056378,53.05,656.07,656.06,0.31]
["binance-futures","BNBUSDT",1740081098070,12.48,656.15,656.14,8.23]
["binance-futures","BNBUSDT",1740081111340,19.28,656.29,656.28,0.51]
["binance-futures","BNBUSDT",1740081164228,0.23,656.03,656.02,16.57]
["binance-futures","BNBUSDT",1740081223171,13.93,656.01,656.0,47.57]
["binance-futures","BNBUSDT",1740081297634,12.97,656.32,656.31,8.84]
["binance-futures","BNBUSDT",1740081306925,17.71,656.23,656.22,36.25]
["binance-futures","BNBUSDT",1740081375702,12.14,655.72,655.71,12.1]
["binance-futures","BNBUSDT",1740081424101,37.78,655.62,655.61,3.15]
["binance-futures","BNBUSDT",1740081474804,2.32,655.8,655.79,44.03]
["binance-futures","BNBUSDT",1740081495741,0.04,656.02,656.01,23.5]
["binance-futures","BNBUSDT",1740081577032,15.78,656.18,656.17,12.64]
["binance-futures","BNBUSDT",1740081618857,7.98,656.35,656.34,17.67]
["binance-futures","BNBUSDT",1740081632404,41.94,656.26,656.25,4.41]
["binance-futures","BNBUSDT",1740081673286,32.07,656.31,656.3,27.09]
["binance-futures","BNBUSDT",1740081717218,36.34,655.83,655.82,8.89]
["binance-futures","BNBUSDT",1740081773067,14.74,656.22,656.21,3.17]
["binance-futures","BNBUSDT",1740081825963,13.01,656.51,656.5,9.44]
["binance-futures","BNBUSDT",1740081829432,11.02,656.51,656.5,15.84]
["binance-futures","BNBUSDT",1740081889548,23.83,656.3,656.29,14.09]
["binance-futures","BNBUSDT",1740081941407,10.89,656.44,656.43,22.22]
["binance-futures","BNBUSDT",1740081985434,32.29,656.92,656.91,11.05]
["binance-futures","BNBUSDT",1740082036385,2.63,656.53,656.52,18.99]
["binance-futures","BNBUSDT",1740082045611,2.97,656.59,656.58,52.79]
["binance-futures","BNBUSDT",1740082096540,2.12,656.6,656.59,25.0]
["binance-futures","BNBUSDT",1740082147946,18.8,656.6,656.59,6.59]
["binance-futures","BNBUSDT",1740082206530,20.34,656.64,656.63,11.34]
["binance-futures","BNBUSDT",1740082256707,7.45,656.81,656.8,27.74]
["binance-futures","BNBUSDT",1740082264274,9.26,656.83,656.82,18.52]
["binance-futures","BNBUSDT",1740082318465,10.88,656.96,656.95,6.73]
["binance-futures","BNBUSDT",1740082372515,7.87,656.81,656.8,9.59]
["binance-futures","BNBUSDT",1740082424264,8.38,657.15,657.14,10.27]
["binance-futures","BNBUSDT",1740082477656,9.86,656.86,656.85,9.5]
["binance-futures","BNBUSDT",1740082508164,9.27,656.82,656.81,12.25]
["binance-futures","BNBUSDT",1740082537291,3.4,656.93,656.92,39.23]
["binance-futures","BNBUSDT",1740082582398,3.45,656.94,656.93,19.44]
["binance-futures","BNBUSDT",1740082659318,11.03,656.87,656.86,0.2]
["binance-futures","BNBUSDT",1740082694510,10.35,656.89,656.88,11.24]
["binance-futures","BNBUSDT",1740082749448,0.15,657.13,657.12,17.96]
["binance-futures","BNBUSDT",1740082785129,13.99,657.36,657.35,6.57]
["binance-futures","BNBUSDT",1740082816601,4.93,657.34,657.33,14.19]
["binance-futures","BNBUSDT",1740082866296,5.65,657.39,657.38,9.59]
["binance-futures","BNBUSDT",1740082901895,13.54,657.43,657.42,7.87]
["binance-futures","BNBUSDT",1740082961586,0.93,657.95,657.9,12.23]
["binance-futures","BNBUSDT",1740083002597,11.06,657.87,657.86,11.01]
["binance-futures","BNBUSDT",1740083007483,2.97,657.81,657.8,40.69]
["binance-futures","BNBUSDT",1740083054152,13.47,657.96,657.95,5.85]
["binance-futures","BNBUSDT",1740083104733,1.83,658.08,658.07,10.16]
["binance-futures","BNBUSDT",1740083145099,9.67,658.12,658.11,22.55]
["binance-futures","BNBUSDT",1740083194363,17.27,658.2,658.19,66.44]
["binance-futures","BNBUSDT",1740083209299,21.0,658.13,658.12,13.93]
["binance-futures","BNBUSDT",1740083246540,44.65,657.86,657.85,4.55]
["binance-futures","BNBUSDT",1740083299855,1.17,657.53,657.52,9.66]
["binance-futures","BNBUSDT",1740083363202,11.46,657.78,657.77,8.24]
["binance-futures","BNBUSDT",1740083405785,13.26,657.43,657.42,11.74]
["binance-futures","BNBUSDT",1740083449081,50.71,657.13,657.12,3.89]
["binance-futures","BNBUSDT",1740083465453,19.65,657.27,657.26,2.03]
["binance-futures","BNBUSDT",1740083500188,20.98,657.65,657.64,5.69]
["binance-futures","BNBUSDT",1740083545563,5.56,657.82,657.8,1.17]
["binance-futures","BNBUSDT",1740083602375,1.87,657.0,656.99,27.52]
["binance-futures","BNBUSDT",1740083635405,14.87,656.7,656.69,1.01]
["binance-futures","BNBUSDT",1740083675464,8.34,656.58,656.57,51.15]
["binance-futures","BNBUSDT",1740083714317,45.56,656.51,656.5,10.29]
["binance-futures","BNBUSDT",1740083735711,2.18,656.36,656.35,28.86]
["binance-futures","BNBUSDT",1740083784656,2.29,656.34,656.33,19.71]
["binance-futures","BNBUSDT",1740083825925,1.86,656.34,656.33,17.45]
["binance-futures","BNBUSDT",1740083885446,11.58,656.44,656.43,1.49]
["binance-futures","BNBUSDT",1740083893284,9.04,656.19,656.18,8.02]
["binance-futures","BNBUSDT",1740083988860,6.69,656.36,656.35,10.49]
["binance-futures","BNBUSDT",1740084004711,15.44,656.39,656.38,15.69]
["binance-futures","BNBUSDT",1740084062744,7.71,656.33,656.32,25.04]
["binance-futures","BNBUSDT",1740084105975,13.63,656.41,656.4,0.28]
["binance-futures","BNBUSDT",1740084163432,0.61,656.4,656.39,9.51]
["binance-futures","BNBUSDT",1740084176796,13.83,656.4,656.39,1.01]
["binance-futures","BNBUSDT",1740084221261,6.82,656.46,656.45,5.09]
["binance-futures","BNBUSDT",1740084274468,20.17,656.63,656.62,3.47]
["binance-futures","BNBUSDT",1740084335549,37.18,656.46,656.44,0.02]
["binance-futures","BNBUSDT",1740084370447,18.4,656.27,656.26,14.2]
["binance-futures","BNBUSDT",1740084416096,22.94,656.04,656.03,0.5]
["binance-futures","BNBUSDT",1740084433984,17.1,655.84,655.83,21.43]
["binance-futures","BNBUSDT",1740084462405,0.88,655.91,655.9,21.05]
["binance-futures","BNBUSDT",1740084505070,8.67,655.96,655.95,11.69]
["binance-futures","BNBUSDT",1740084531961,9.62,655.85,655.84,4.01]
["binance-futures","BNBUSDT",1740084581822,0.46,656.07,656.06,8.75]
["binance-futures","BNBUSDT",1740084585455,0.07,656.1,656.09,7.49]
["binance-futures","BNBUSDT",1740084636585,6.26,655.66,655.65,3.74]
["binance-futures","BNBUSDT",1740084662078,12.02,655.16,655.15,1.99]
["binance-futures","BNBUSDT",1740084704892,20.02,655.56,655.55,22.8]
["binance-futures","BNBUSDT",1740084748302,37.9,655.77,655.76,5.41]
["binance-futures","BNBUSDT",1740084802671,19.46,655.4,655.39,13.88]
["binance-futures","BNBUSDT",1740084809235,10.19,655.47,655.46,4.41]
["binance-futures","BNBUSDT",1740084860419,15.2,655.29,655.28,10.25]
["binance-futures","BNBUSDT",1740084917627,26.45,655.3,655.29,0.48]
["binance-futures","BNBUSDT",1740084973250,6.61,655.18,655.17,9.43]
["binance-futures","BNBUSDT",1740085023405,14.32,654.92,654.91,8.69]
["binance-futures","BNBUSDT",1740085066477,3.52,654.76,654.75,22.25]
["binance-futures","BNBUSDT",1740085077375,4.94,654.82,654.81,31.02]
["binance-futures","BNBUSDT",1740085123499,16.09,654.6,654.59,3.72]
["binance-futures","BNBUSDT",1740085163711,10.15,655.02,655.01,3.6]
["binance-futures","BNBUSDT",1740085208747,9.57,655.01,655.0,10.65]
["binance-futures","BNBUSDT",1740085217136,0.2,655.11,655.1,58.35]
["binance-futures","BNBUSDT",1740085259199,15.14,654.63,654.62,1.37]
["binance-futures","BNBUSDT",1740085300350,7.79,654.41,654.4,5.56]
["binance-futures","BNBUSDT",1740085352257,0.38,654.85,654.84,31.27]
["binance-futures","BNBUSDT",1740085391930,13.8,654.44,654.43,3.6]
["binance-futures","BNBUSDT",1740085435369,8.57,654.68,654.67,4.67]
["binance-futures","BNBUSDT",1740085450515,8.7,654.73,654.72,1.65]
["binance-futures","BNBUSDT",1740085490501,0.61,654.61,654.6,23.64]
["binance-futures","BNBUSDT",1740085541389,5.61,654.78,654.77,11.92]
["binance-futures","BNBUSDT",1740085570355,16.3,654.58,654.57,1.41]
["binance-futures","BNBUSDT",1740085644032,8.19,654.31,654.3,18.02]
["binance-futures","BNBUSDT",1740085683268,12.99,654.29,654.28,14.67]
["binance-futures","BNBUSDT",1740085701789,4.45,654.2,654.19,15.69]
["binance-futures","BNBUSDT",1740085751956,25.79,654.07,654.06,5.37]
["binance-futures","BNBUSDT",1740085789356,7.78,654.28,654.27,10.84]
["binance-futures","BNBUSDT",1740085843315,5.88,654.01,654.0,24.4]
["binance-futures","BNBUSDT",1740085887767,10.21,654.0,653.99,9.81]
["binance-futures","BNBUSDT",1740085904250,15.53,654.04,654.03,12.89]
["binance-futures","BNBUSDT",1740085945075,19.3,654.17,654.16,0.09]
["binance-futures","BNBUSDT",1740085995183,0.02,654.01,654.0,9.27]
["binance-futures","BNBUSDT",1740086057379,6.85,653.95,653.94,16.16]
["binance-futures","BNBUSDT",1740086101785,12.97,654.04,654.03,18.95]
["binance-futures","BNBUSDT",1740086149529,0.76,654.05,654.04,26.28]
["binance-futures","BNBUSDT",1740086172212,0.23,654.07,654.06,36.05]
["binance-futures","BNBUSDT",1740086215618,2.2,654.09,654.08,26.94]
["binance-futures","BNBUSDT",1740086275179,12.34,653.9,653.89,38.29]
["binance-futures","BNBUSDT",1740086339220,10.52,654.4,654.39,3.85]
["binance-futures","BNBUSDT",1740086371308,30.67,654.56,654.55,4.53]
["binance-futures","BNBUSDT",1740086416601,5.29,654.77,654.76,10.49]
["binance-futures","BNBUSDT",1740086437993,30.91,654.68,654.67,5.42]
["binance-futures","BNBUSDT",1740086474930,3.85,654.99,654.98,31.53]
["binance-futures","BNBUSDT",1740086524050,44.96,654.75,654.73,0.18]
["binance-futures","BNBUSDT",1740086548533,29.15,654.86,654.85,4.75]
["binance-futures","BNBUSDT",1740086627280,14.58,654.37,654.36,9.96]
["binance-futures","BNBUSDT",1740086636024,2.85,654.46,654.45,31.9]
["binance-futures","BNBUSDT",1740086718882,8.09,654.36,654.35,14.84]
["binance-futures","BNBUSDT",1740086741572,14.04,654.37,654.36,8.38]
["binance-futures","BNBUSDT",1740086788142,6.23,654.58,654.57,31.11]
["binance-futures","BNBUSDT",1740086830043,16.17,654.98,654.97,7.16]
["binance-futures","BNBUSDT",1740086897563,17.48,654.82,654.81,1.34]
["binance-futures","BNBUSDT",1740086904994,14.21,654.81,654.8,15.26]
["binance-futures","BNBUSDT",1740086954118,0.04,655.11,655.08,3.54]
["binance-futures","BNBUSDT",1740087013372,1.07,655.34,655.33,16.87]
["binance-futures","BNBUSDT",1740087075173,19.94,655.2,655.19,9.02]
["binance-futures","BNBUSDT",1740087108064,20.04,655.01,655.0,3.86]
["binance-futures","BNBUSDT",1740087152392,7.13,655.36,655.35,25.52]
["binance-futures","BNBUSDT",1740087176203,16.71,655.5,655.49,37.76]
["binance-futures","BNBUSDT",1740087207339,7.05,655.65,655.64,1.34]
["binance-futures","BNBUSDT",1740087249212,29.59,656.12,656.11,1.98]
["binance-futures","BNBUSDT",1740087273786,9.38,656.1,656.09,0.89]
["binance-futures","BNBUSDT",1740087339846,21.86,655.22,655.21,0.35]
["binance-futures","BNBUSDT",1740087350065,19.41,655.2,655.19,12.37]
["binance-futures","BNBUSDT",1740087414362,9.26,655.19,655.18,55.77]
["binance-futures","BNBUSDT",1740087442819,5.17,655.14,655.13,9.7]
["binance-futures","BNBUSDT",1740087485265,5.43,654.76,654.75,28.78]
["binance-futures","BNBUSDT",1740087515439,19.97,654.61,654.6,0.34]
["binance-futures","BNBUSDT",1740087541763,3.24,654.61,654.6,14.11]
["binance-futures","BNBUSDT",1740087590506,6.76,654.92,654.91,8.16]
["binance-futures","BNBUSDT",1740087659524,2.9,655.79,655.78,0.02]
["binance-futures","BNBUSDT",1740087680264,25.49,655.3,655.29,15.82]
["binance-futures","BNBUSDT",1740087729215,20.13,655.66,655.65,8.71]
["binance-futures","BNBUSDT",1740087763354,28.35,655.21,655.2,9.51]
["binance-futures","BNBUSDT",1740087783493,17.21,655.45,655.44,1.07]
["binance-futures","BNBUSDT",1740087832901,23.65,655.41,655.4,6.09]
["binance-futures","BNBUSDT",1740087881752,12.2,654.9,654.89,0.52]
["binance-futures","BNBUSDT",1740087923559,7.65,654.96,654.95,7.68]
["binance-futures","BNBUSDT",1740087978912,5.5,655.29,655.28,1.28]
["binance-futures","BNBUSDT",1740088031355,15.8,654.92,654.91,17.09]
["binance-futures","BNBUSDT",1740088037230,5.08,654.95,654.94,32.16]
["binance-futures","BNBUSDT",1740088089369,8.34,654.95,654.94,4.84]
["binance-futures","BNBUSDT",1740088134722,32.82,655.09,655.08,27.89]
["binance-futures","BNBUSDT",1740088170877,0.48,655.15,655.14,36.99]
["binance-futures","BNBUSDT",1740088223672,9.17,655.23,655.22,18.36]
["binance-futures","BNBUSDT",1740088235905,9.36,655.29,655.28,0.1]
["binance-futures","BNBUSDT",1740088276589,15.59,655.11,655.1,8.29]
["binance-futures","BNBUSDT",1740088354837,1.59,655.2,655.19,33.94]
["binance-futures","BNBUSDT",1740088385814,15.37,655.07,655.06,4.94]
["binance-futures","BNBUSDT",1740088440178,18.06,654.72,654.71,3.8]
["binance-futures","BNBUSDT",1740088474977,8.88,654.11,654.1,4.68]
["binance-futures","BNBUSDT",1740088494165,0.02,654.25,654.24,31.79]
["binance-futures","BNBUSDT",1740088543483,6.22,654.24,654.23,26.65]
["binance-futures","BNBUSDT",1740088582506,1.54,654.52,654.51,26.34]
["binance-futures","BNBUSDT",1740088655016,40.86,654.58,654.57,58.48]
["binance-futures","BNBUSDT",1740088720352,6.74,654.72,654.67,1.62]
["binance-futures","BNBUSDT",1740088769386,6.02,654.53,654.52,52.97]
["binance-futures","BNBUSDT",1740088789564,1.07,654.47,654.46,13.14]
["binance-futures","BNBUSDT",1740088838273,9.34,654.28,654.27,16.14]
["binance-futures","BNBUSDT",1740088887675,18.32,654.59,654.58,18.32]
["binance-futures","BNBUSDT",1740088946131,1.94,654.68,654.67,16.54]
["binance-futures","BNBUSDT",1740088998769,17.4,654.89,654.88,3.08]
["binance-futures","BNBUSDT",1740089015828,16.22,654.93,654.92,29.11]
["binance-futures","BNBUSDT",1740089068186,19.98,654.71,654.7,1.31]
["binance-futures","BNBUSDT",1740089122443,44.77,655.04,655.03,46.43]
["binance-futures","BNBUSDT",1740089181907,15.4,653.51,653.5,28.5]
["binance-futures","BNBUSDT",1740089224949,30.91,653.5,653.49,64.63]
["binance-futures","BNBUSDT",1740089278456,6.59,653.66,653.65,62.72]
["binance-futures","BNBUSDT",1740089304042,11.86,653.9,653.89,59.6]
["binance-futures","BNBUSDT",1740089353158,47.62,653.84,653.83,27.86]
["binance-futures","BNBUSDT",1740089412284,31.07,653.76,653.75,17.4]
["binance-futures","BNBUSDT",1740089436087,17.54,653.79,653.78,11.36]
["binance-futures","BNBUSDT",1740089523869,1.92,653.52,653.51,38.62]
["binance-futures","BNBUSDT",1740089534909,5.14,653.6,653.59,59.43]
["binance-futures","BNBUSDT",1740089622259,7.33,653.74,653.73,26.66]
["binance-futures","BNBUSDT",1740089651209,8.9,654.7,654.69,57.19]
["binance-futures","BNBUSDT",1740089702249,10.95,655.27,655.26,33.79]
["binance-futures","BNBUSDT",1740089724966,24.68,655.06,655.05,4.87]
["binance-futures","BNBUSDT",1740089799439,6.75,654.37,654.36,11.24]
["binance-futures","BNBUSDT",1740089803436,1.91,654.37,654.36,26.06]
["binance-futures","BNBUSDT",1740089864371,4.45,654.52,654.51,15.21]
["binance-futures","BNBUSDT",1740089923296,198.09,653.72,653.71,32.5]
["binance-futures","BNBUSDT",1740089974989,23.32,653.79,653.78,87.39]
["binance-futures","BNBUSDT",1740090039848,2.79,653.7,653.69,35.68]
["binance-futures","BNBUSDT",1740090048411,74.73,653.77,653.76,27.5]
["binance-futures","BNBUSDT",1740090121031,0.03,654.04,654.03,40.35]
["binance-futures","BNBUSDT",1740090186400,11.21,654.4,654.39,40.28]
["binance-futures","BNBUSDT",1740090251365,171.05,654.59,654.58,22.86]
["binance-futures","BNBUSDT",1740090321432,21.52,655.45,655.44,24.33]
["binance-futures","BNBUSDT",1740090373361,1.53,656.21,656.2,310.02]
["binance-futures","BNBUSDT",1740090380298,13.05,656.08,656.07,3.11]
["binance-futures","BNBUSDT",1740090464401,16.91,655.86,655.85,25.08]
["binance-futures","BNBUSDT",1740090500228,7.73,656.17,656.16,74.84]
["binance-futures","BNBUSDT",1740090557096,13.11,656.65,656.64,45.15]
["binance-futures","BNBUSDT",1740090592076,15.01,656.99,656.98,74.58]
["binance-futures","BNBUSDT",1740090661806,7.29,657.76,657.75,20.11]
["binance-futures","BNBUSDT",1740090672290,9.3,657.76,657.75,57.08]
["binance-futures","BNBUSDT",1740090726503,8.69,658.89,658.88,5.44]
["binance-futures","BNBUSDT",1740090748043,15.59,658.84,658.83,33.53]
["binance-futures","BNBUSDT",1740090788559,4.58,658.29,658.28,15.34]
["binance-futures","BNBUSDT",1740090824022,49.16,658.34,658.33,18.27]
["binance-futures","BNBUSDT",1740090843948,2.2,658.06,658.05,63.17]
["binance-futures","BNBUSDT",1740090895661,22.95,658.31,658.3,1.68]
["binance-futures","BNBUSDT",1740090927478,3.66,658.61,658.6,90.54]
["binance-futures","BNBUSDT",1740090985947,24.79,658.46,658.45,12.38]
["binance-futures","BNBUSDT",1740091028641,20.02,658.27,658.26,1.7]
["binance-futures","BNBUSDT",1740091065499,54.73,658.28,658.27,6.09]
["binance-futures","BNBUSDT",1740091086157,35.0,657.97,657.96,26.41]
["binance-futures","BNBUSDT",1740091133299,36.29,657.37,657.36,6.62]
["binance-futures","BNBUSDT",1740091172029,2.08,656.67,656.66,7.31]
["binance-futures","BNBUSDT",1740091233689,5.76,657.36,657.35,6.8]
["binance-futures","BNBUSDT",1740091290647,23.01,657.31,657.3,16.19]
["binance-futures","BNBUSDT",1740091308860,14.35,657.31,657.3,14.01]
["binance-futures","BNBUSDT",1740091362397,3.11,657.76,657.75,23.35]
["binance-futures","BNBUSDT",1740091440682,7.58,658.02,658.01,4.54]
["binance-futures","BNBUSDT",1740091482196,10.18,657.98,657.97,39.55]
["binance-futures","BNBUSDT",1740091537202,0.23,657.95,657.94,7.7]
["binance-futures","BNBUSDT",1740091576078,14.72,657.95,657.94,7.32]
["binance-futures","BNBUSDT",1740091600512,2.31,657.66,657.65,23.7]
["binance-futures","BNBUSDT",1740091652673,0.29,656.83,656.82,7.78]
["binance-futures","BNBUSDT",1740091695375,8.64,657.05,657.04,15.25]
["binance-futures","BNBUSDT",1740091770944,1.07,656.52,656.51,17.6]
["binance-futures","BNBUSDT",1740091825121,26.69,656.51,656.5,2.51]
["binance-futures","BNBUSDT",1740091875515,1.93,656.8,656.79,13.56]
["binance-futures","BNBUSDT",1740091898009,8.14,656.67,656.66,0.78]
["binance-futures","BNBUSDT",1740091964808,30.18,656.72,656.71,9.22]
["binance-futures","BNBUSDT",1740092021086,0.18,656.67,656.66,6.2]
["binance-futures","BNBUSDT",1740092091386,4.14,656.3,656.29,5.29]
["binance-futures","BNBUSDT",1740092157387,9.56,656.22,656.21,28.82]
["binance-futures","BNBUSDT",1740092217277,13.07,656.28,656.27,14.18]
["binance-futures","BNBUSDT",1740092229048,14.35,655.91,655.9,9.01]
["binance-futures","BNBUSDT",1740092289476,1147.51,656.55,656.54,60.61]
["binance-futures","BNBUSDT",1740092350078,4.51,656.54,656.53,9.02]
["binance-futures","BNBUSDT",1740092409301,2.25,656.31,656.3,5.71]
["binance-futures","BNBUSDT",1740092451761,5.93,656.24,656.23,6.79]
["binance-futures","BNBUSDT",1740092460184,8.79,656.24,656.23,2.77]
["binance-futures","BNBUSDT",1740092507995,8.23,657.0,656.99,13.05]
["binance-futures","BNBUSDT",1740092558590,6.46,656.85,656.84,14.71]
["binance-futures","BNBUSDT",1740092575178,10.78,657.06,657.05,34.92]
["binance-futures","BNBUSDT",1740092647893,12.8,657.07,657.06,1.66]
["binance-futures","BNBUSDT",1740092653608,2.83,657.05,657.04,9.3]
["binance-futures","BNBUSDT",1740092710437,3.74,657.5,657.49,51.79]
["binance-futures","BNBUSDT",1740092739598,62.38,657.51,657.5,41.1]
["binance-futures","BNBUSDT",1740092779334,12.99,657.07,657.06,8.84]
["binance-futures","BNBUSDT",1740092812237,0.18,657.33,657.32,45.58]
["binance-futures","BNBUSDT",1740092889221,3.22,657.08,657.07,9.53]
["binance-futures","BNBUSDT",1740092891810,6.64,657.08,657.07,5.89]
["binance-futures","BNBUSDT",1740092945836,3.24,656.86,656.85,13.25]
["binance-futures","BNBUSDT",1740092998515,0.55,656.81,656.8,15.62]
["binance-futures","BNBUSDT",1740093049378,3.65,656.86,656.85,5.93]
["binance-futures","BNBUSDT",1740093100742,26.66,657.36,657.35,4.27]
["binance-futures","BNBUSDT",1740093111456,39.91,657.28,657.27,4.47]
["binance-futures","BNBUSDT",1740093160330,17.69,656.87,656.86,3.18]
["binance-futures","BNBUSDT",1740093215359,10.13,657.14,657.13,4.75]
["binance-futures","BNBUSDT",1740093274932,2.84,656.77,656.76,10.15]
["binance-futures","BNBUSDT",1740093327157,29.95,657.18,657.17,0.13]
["binance-futures","BNBUSDT",1740093375218,15.01,657.45,657.44,21.41]
["binance-futures","BNBUSDT",1740093388175,14.45,657.38,657.37,4.58]
["binance-futures","BNBUSDT",1740093452255,8.29,657.29,657.28,9.94]
["binance-futures","BNBUSDT",1740093504194,9.83,657.58,657.57,7.64]
["binance-futures","BNBUSDT",1740093559169,14.21,657.47,657.46,3.15]
["binance-futures","BNBUSDT",1740093576060,0.75,657.47,657.46,7.96]
["binance-futures","BNBUSDT",1740093633353,18.61,657.47,657.46,13.29]
["binance-futures","BNBUSDT",1740093682633,26.79,657.11,657.1,6.15]
["binance-futures","BNBUSDT",1740093754571,2.06,657.52,657.51,24.67]
["binance-futures","BNBUSDT",1740093802071,1.85,657.43,657.42,9.71]
["binance-futures","BNBUSDT",1740093859651,0.13,657.56,657.55,21.62]
["binance-futures","BNBUSDT",1740093891238,4.3,657.38,657.37,11.03]
["binance-futures","BNBUSDT",1740093925724,4.4,657.27,657.26,18.17]
["binance-futures","BNBUSDT",1740093986455,10.39,657.21,657.2,10.29]
["binance-futures","BNBUSDT",1740094030292,12.05,657.45,657.44,3.74]
["binance-futures","BNBUSDT",1740094111758,16.1,657.1,657.09,3.7]
["binance-futures","BNBUSDT",1740094175650,0.97,657.3,657.29,14.94]
["binance-futures","BNBUSDT",1740094218637,5.14,657.36,657.35,6.63]
["binance-futures","BNBUSDT",1740094244207,30.13,657.28,657.27,1.86]
["binance-futures","BNBUSDT",1740094308110,3.52,657.46,657.45,4.46]
["binance-futures","BNBUSDT",1740094346122,4.22,657.64,657.63,3.19]
["binance-futures","BNBUSDT",1740094409978,0.8,657.9,657.89,9.99]
["binance-futures","BNBUSDT",1740094425950,14.77,658.05,658.04,0.3]
["binance-futures","BNBUSDT",1740094471559,10.73,657.84,657.83,21.29]
["binance-futures","BNBUSDT",1740094526668,5.39,657.88,657.87,21.27]
["binance-futures","BNBUSDT",1740094581070,0.08,658.25,658.24,10.42]
["binance-futures","BNBUSDT",1740094617491,9.65,658.48,658.47,6.45]
["binance-futures","BNBUSDT",1740094672675,18.55,658.33,658.32,5.14]
["binance-futures","BNBUSDT",1740094691810,20.52,658.19,658.18,28.37]
["binance-futures","BNBUSDT",1740094731895,6.32,658.01,658.0,2.52]
["binance-futures","BNBUSDT",1740094783275,26.64,658.13,658.12,2.86]
["binance-futures","BNBUSDT",1740094862335,26.94,658.1,658.09,3.84]
["binance-futures","BNBUSDT",1740094898723,80.53,657.97,657.96,3.49]
["binance-futures","BNBUSDT",1740094953811,14.05,657.93,657.92,11.57]
["binance-futures","BNBUSDT",1740094986992,45.39,657.87,657.86,7.83]
["binance-futures","BNBUSDT",1740095019867,81.43,657.79,657.78,22.55]
["binance-futures","BNBUSDT",1740095077751,7.08,657.83,657.82,13.93]
["binance-futures","BNBUSDT",1740095120510,42.5,657.94,657.93,0.41]
["binance-futures","BNBUSDT",1740095180355,10.73,658.0,657.99,0.73]
["binance-futures","BNBUSDT",1740095230754,6.68,657.82,657.81,16.28]
["binance-futures","BNBUSDT",1740095278219,19.2,657.41,657.4,2.27]
["binance-futures","BNBUSDT",1740095293274,2.88,657.39,657.38,5.37]
["binance-futures","BNBUSDT",1740095340078,44.57,657.2,657.19,7.58]
["binance-futures","BNBUSDT",1740095389771,21.55,657.15,657.14,2.14]
["binance-futures","BNBUSDT",1740095446752,8.54,657.13,657.12,6.98]
["binance-futures","BNBUSDT",1740095458211,6.44,657.02,657.01,6.69]
["binance-futures","BNBUSDT",1740095499080,10.38,657.03,657.02,5.94]
["binance-futures","BNBUSDT",1740095558512,41.23,656.86,656.85,6.3]
["binance-futures","BNBUSDT",1740095622411,10.5,657.03,657.02,7.75]
["binance-futures","BNBUSDT",1740095689055,14.88,656.79,656.78,5.04]
["binance-futures","BNBUSDT",1740095742581,19.57,656.7,656.69,0.59]
["binance-futures","BNBUSDT",1740095747654,10.41,656.65,656.64,1.69]
["binance-futures","BNBUSDT",1740095803763,2.45,656.62,656.61,11.61]
["binance-futures","BNBUSDT",1740095863293,7.71,656.37,656.36,0.18]
["binance-futures","BNBUSDT",1740095916236,14.98,656.09,656.08,2.56]
["binance-futures","BNBUSDT",1740095930479,3.28,655.88,655.87,14.26]
["binance-futures","BNBUSDT",1740095930694,5.3,655.88,655.87,9.26]
["binance-futures","BNBUSDT",1740095930999,9.53,655.88,655.87,9.07]
["binance-futures","BNBUSDT",1740095931282,7.63,655.88,655.87,9.09]
["binance-futures","BNBUSDT",1740095931538,3.49,655.88,655.87,9.09]
["binance-futures","BNBUSDT",1740095931630,7.63,655.88,655.87,9.09]
["binance-futures","BNBUSDT",1740095931723,7.63,655.88,655.87,9.1]
["binance-futures","BNBUSDT",1740095931758,7.65,655.88,655.87,9.12]
["binance-futures","BNBUSDT",1740095932054,7.7,655.88,655.87,11.02]
["binance-futures","BNBUSDT",1740095932105,7.7,655.88,655.87,10.93]
["binance-futures","BNBUSDT",1740095932164,7.7,655.88,655.87,10.88]
["binance-futures","BNBUSDT",1740095932248,7.75,655.88,655.87,10.88]
["binance-futures","BNBUSDT",1740095932335,8.81,655.88,655.87,10.9]
["binance-futures","BNBUSDT",1740095932383,8.83,655.88,655.87,8.98]
["binance-futures","BNBUSDT",1740095932474,8.9,655.88,655.87,8.98]
["binance-futures","BNBUSDT",1740095932512,8.9,655.88,655.87,9.25]
["binance-futures","BNBUSDT",1740095932538,8.97,655.88,655.87,9.25]
["binance-futures","BNBUSDT",1740095932597,9.02,655.88,655.87,9.25]
["binance-futures","BNBUSDT",1740095933150,9.0,655.88,655.87,9.29]
["binance-futures","BNBUSDT",1740095933200,9.0,655.88,655.87,9.32]
["binance-futures","BNBUSDT",1740095933266,9.06,655.88,655.87,9.31]
["binance-futures","BNBUSDT",1740095933497,9.64,655.88,655.87,8.75]
["binance-futures","BNBUSDT",1740095933607,9.64,655.88,655.87,8.74]
["binance-futures","BNBUSDT",1740095933651,9.72,655.88,655.87,10.76]
["binance-futures","BNBUSDT",1740095933773,9.74,655.88,655.87,8.86]
["binance-futures","BNBUSDT",1740095933867,9.84,655.88,655.87,8.86]
["binance-futures","BNBUSDT",1740095934132,9.84,655.88,655.87,8.77]
["binance-futures","BNBUSDT",1740095934208,9.9,655.88,655.87,8.96]
["binance-futures","BNBUSDT",1740095934448,9.9,655.88,655.87,8.97]
["binance-futures","BNBUSDT",1740095934506,9.9,655.88,655.87,6.59]
["binance-futures","BNBUSDT",1740095934537,15.44,655.88,655.87,6.59]
["binance-futures","BNBUSDT",1740095934690,42.16,655.88,655.87,5.12]
["binance-futures","BNBUSDT",1740095934747,42.16,655.88,655.87,5.07]
["binance-futures","BNBUSDT",1740095934799,18.27,655.88,655.87,5.14]
["binance-futures","BNBUSDT",1740095934839,15.45,655.88,655.87,5.17]
["binance-futures","BNBUSDT",1740095934966,14.44,655.88,655.87,5.17]
["binance-futures","BNBUSDT",1740095935509,14.24,655.88,655.87,5.24]
["binance-futures","BNBUSDT",1740095935595,14.24,655.88,655.87,5.16]
["binance-futures","BNBUSDT",1740095935631,14.24,655.88,655.87,5.32]
["binance-futures","BNBUSDT",1740095935686,15.23,655.88,655.87,5.16]
["binance-futures","BNBUSDT",1740095935751,13.72,655.88,655.87,5.16]
["binance-futures","BNBUSDT",1740095935912,12.21,655.88,655.87,5.16]
["binance-futures","BNBUSDT",1740095935984,12.21,655.88,655.87,5.18]
["binance-futures","BNBUSDT",1740095936285,3.66,655.89,655.88,12.29]
["binance-futures","BNBUSDT",1740095936344,1.75,655.89,655.88,14.27]
["binance-futures","BNBUSDT",1740095936385,6.94,655.89,655.88,10.03]
["binance-futures","BNBUSDT",1740095936447,6.94,655.89,655.88,10.1]
["binance-futures","BNBUSDT",1740095936476,6.94,655.89,655.88,10.23]
["binance-futures","BNBUSDT",1740095936576,5.08,655.89,655.88,12.99]
["binance-futures","BNBUSDT",1740095936640,5.18,655.89,655.88,12.99]
["binance-futures","BNBUSDT",1740095936691,5.18,655.89,655.88,14.02]
["binance-futures","BNBUSDT",1740095936738,5.18,655.89,655.88,14.16]
["binance-futures","BNBUSDT",1740095936807,5.18,655.89,655.88,14.18]
["binance-futures","BNBUSDT",1740095937052,5.18,655.89,655.88,14.71]
["binance-futures","BNBUSDT",1740095937095,5.18,655.89,655.88,15.49]
["binance-futures","BNBUSDT",1740095937234,3.94,655.91,655.9,14.09]
["binance-futures","BNBUSDT",1740095937286,2.03,655.91,655.9,14.11]
["binance-futures","BNBUSDT",1740095937334,5.31,655.91,655.9,17.92]
["binance-futures","BNBUSDT",1740095937442,5.31,655.91,655.9,18.14]
["binance-futures","BNBUSDT",1740095937494,5.34,655.91,655.9,18.15]
["binance-futures","BNBUSDT",1740095937546,5.45,655.91,655.9,18.37]
["binance-futures","BNBUSDT",1740095937607,5.45,655.91,655.9,22.05]
["binance-futures","BNBUSDT",1740095937711,5.45,655.91,655.9,23.08]
["binance-futures","BNBUSDT",1740095937901,5.45,655.91,655.9,24.98]
["binance-futures","BNBUSDT",1740095937996,5.44,655.91,655.9,25.0]
["binance-futures","BNBUSDT",1740095938189,5.44,655.91,655.9,23.08]
["binance-futures","BNBUSDT",1740095938328,5.44,655.91,655.9,23.07]
["binance-futures","BNBUSDT",1740095938396,5.57,655.91,655.9,22.18]
["binance-futures","BNBUSDT",1740095938538,5.58,655.91,655.9,18.33]
["binance-futures","BNBUSDT",1740095938709,5.58,655.91,655.9,18.36]
["binance-futures","BNBUSDT",1740095938788,5.58,655.91,655.9,17.74]
["binance-futures","BNBUSDT",1740095939078,5.57,655.91,655.9,17.73]
["binance-futures","BNBUSDT",1740095939150,5.57,655.91,655.9,17.99]
["binance-futures","BNBUSDT",1740095939189,5.57,655.91,655.9,19.82]
["binance-futures","BNBUSDT",1740095939300,7.45,655.91,655.9,15.67]
["binance-futures","BNBUSDT",1740095939356,7.54,655.91,655.9,13.66]
["binance-futures","BNBUSDT",1740095939389,7.54,655.91,655.9,11.76]
["binance-futures","BNBUSDT",1740095939482,7.54,655.91,655.9,10.33]
["binance-futures","BNBUSDT",1740095939506,7.65,655.91,655.9,10.33]
["binance-futures","BNBUSDT",1740095939584,7.67,655.91,655.9,7.77]
["binance-futures","BNBUSDT",1740095939751,7.67,655.91,655.9,7.8]
["binance-futures","BNBUSDT",1740095940198,34.19,655.9,655.89,35.92]
["binance-futures","BNBUSDT",1740095940242,34.2,655.9,655.89,35.92]
["binance-futures","BNBUSDT",1740095940364,22.71,655.9,655.89,35.95]
["binance-futures","BNBUSDT",1740095940415,19.09,655.9,655.89,36.01]
["binance-futures","BNBUSDT",1740095940471,19.1,655.9,655.89,36.01]
["binance-futures","BNBUSDT",1740095940565,19.19,655.9,655.89,36.01]
["binance-futures","BNBUSDT",1740095940739,17.69,655.9,655.89,36.03]
["binance-futures","BNBUSDT",1740095940833,17.65,655.9,655.89,36.03]
["binance-futures","BNBUSDT",1740095940934,17.73,655.9,655.89,36.03]
["binance-futures","BNBUSDT",1740095941124,17.97,655.9,655.89,36.03]
["binance-futures","BNBUSDT",1740095941222,17.22,655.9,655.89,36.13]
["binance-futures","BNBUSDT",1740095941353,17.23,655.9,655.89,36.44]
["binance-futures","BNBUSDT",1740095941529,17.23,655.9,655.89,36.45]
["binance-futures","BNBUSDT",1740095942134,17.15,655.9,655.89,40.08]
["binance-futures","BNBUSDT",1740095942190,17.17,655.9,655.89,40.08]
["binance-futures","BNBUSDT",1740095942281,17.16,655.9,655.89,42.02]
["binance-futures","BNBUSDT",1740095942357,17.16,655.9,655.89,42.18]
["binance-futures","BNBUSDT",1740095942409,17.16,655.9,655.89,42.26]
["binance-futures","BNBUSDT",1740095942562,17.16,655.9,655.89,42.36]
["binance-futures","BNBUSDT",1740095942624,17.24,655.9,655.89,42.36]
["binance-futures","BNBUSDT",1740095942677,17.24,655.9,655.89,40.44]
["binance-futures","BNBUSDT",1740095942732,17.25,655.9,655.89,40.44]
["binance-futures","BNBUSDT",1740095942954,17.38,655.9,655.89,40.44]
["binance-futures","BNBUSDT",1740095943143,17.38,655.9,655.89,40.45]
["binance-futures","BNBUSDT",1740095943214,17.8,655.9,655.89,40.45]
["binance-futures","BNBUSDT",1740095943335,17.8,655.9,655.89,40.54]
["binance-futures","BNBUSDT",1740095943503,17.8,655.9,655.89,40.45]
["binance-futures","BNBUSDT",1740095943672,17.8,655.9,655.89,40.55]
["binance-futures","BNBUSDT",1740095943754,17.8,655.9,655.89,40.56]
["binance-futures","BNBUSDT",1740095944106,17.82,655.9,655.89,41.09]
["binance-futures","BNBUSDT",1740095944204,17.82,655.9,655.89,41.1]
["binance-futures","BNBUSDT",1740095944339,2.54,655.98,655.97,3.75]
["binance-futures","BNBUSDT",1740095944390,2.54,655.98,655.97,2.5]
["binance-futures","BNBUSDT",1740095944438,4.96,655.98,655.97,2.53]
["binance-futures","BNBUSDT",1740095944492,3.95,655.98,655.97,2.53]
["binance-futures","BNBUSDT",1740095944544,3.95,655.98,655.97,2.88]
["binance-futures","BNBUSDT",1740095944594,3.95,655.98,655.97,2.84]
["binance-futures","BNBUSDT",1740095944704,3.96,655.98,655.97,0.95]
["binance-futures","BNBUSDT",1740095944751,3.97,655.98,655.97,0.96]
["binance-futures","BNBUSDT",1740095944813,3.97,655.98,655.97,0.97]
["binance-futures","BNBUSDT",1740095944868,5.35,655.98,655.97,0.97]
["binance-futures","BNBUSDT",1740095945195,5.39,655.98,655.97,0.93]
["binance-futures","BNBUSDT",1740095945316,5.39,655.98,655.97,1.06]
["binance-futures","BNBUSDT",1740095945413,5.39,655.98,655.97,1.15]
["binance-futures","BNBUSDT",1740095945478,6.38,655.98,655.97,1.16]
["binance-futures","BNBUSDT",1740095945584,3.99,655.98,655.97,1.73]
["binance-futures","BNBUSDT",1740095946004,3.98,655.98,655.97,1.81]
["binance-futures","BNBUSDT",1740095946108,3.97,655.98,655.97,1.89]
["binance-futures","BNBUSDT",1740095946263,3.97,655.98,655.97,1.9]
["binance-futures","BNBUSDT",1740095946794,2.22,655.98,655.97,6.08]
["binance-futures","BNBUSDT",1740095946835,0.71,655.98,655.97,6.08]
["binance-futures","BNBUSDT",1740095946967,0.71,655.98,655.97,6.09]
["binance-futures","BNBUSDT",1740095947025,0.25,655.98,655.97,6.08]
["binance-futures","BNBUSDT",1740095947078,0.25,655.98,655.97,8.48]
["binance-futures","BNBUSDT",1740095947294,0.25,655.98,655.97,8.51]
["binance-futures","BNBUSDT",1740095947400,0.24,655.98,655.97,8.55]
["binance-futures","BNBUSDT",1740095947435,0.23,655.98,655.97,8.57]
["binance-futures","BNBUSDT",1740095947615,0.12,655.98,655.97,10.48]
["binance-futures","BNBUSDT",1740095947832,0.16,655.98,655.97,10.48]
["binance-futures","BNBUSDT",1740095947950,4.68,655.99,655.98,47.1]
["binance-futures","BNBUSDT",1740095948003,4.68,655.99,655.98,47.72]
["binance-futures","BNBUSDT",1740095948109,8.9,656.0,655.99,14.0]
["binance-futures","BNBUSDT",1740095948163,8.9,656.0,655.99,10.95]
["binance-futures","BNBUSDT",1740095948211,8.9,656.0,655.99,10.97]
["binance-futures","BNBUSDT",1740095948268,8.9,656.0,655.99,11.23]
["binance-futures","BNBUSDT",1740095948318,8.9,656.0,655.99,11.3]
["binance-futures","BNBUSDT",1740095948378,8.9,656.0,655.99,11.39]
["binance-futures","BNBUSDT",1740095948443,8.92,656.0,655.99,11.85]
["binance-futures","BNBUSDT",1740095948569,40.06,656.0,655.99,2.68]
["binance-futures","BNBUSDT",1740095948655,40.09,656.0,655.99,2.72]
["binance-futures","BNBUSDT",1740095948838,40.09,656.0,655.99,2.78]
["binance-futures","BNBUSDT",1740095949208,40.09,656.0,655.99,4.33]
["binance-futures","BNBUSDT",1740095949254,40.09,656.0,655.99,4.41]
["binance-futures","BNBUSDT",1740095949287,40.09,656.0,655.99,4.42]
["binance-futures","BNBUSDT",1740095949377,39.08,656.0,655.99,4.42]
["binance-futures","BNBUSDT",1740095949396,40.09,656.0,655.99,4.44]
["binance-futures","BNBUSDT",1740095949579,40.09,656.0,655.99,4.17]
["binance-futures","BNBUSDT",1740095949632,40.09,656.0,655.99,2.94]
["binance-futures","BNBUSDT",1740095949876,40.09,656.0,655.99,3.02]
["binance-futures","BNBUSDT",1740095950077,40.1,656.0,655.99,3.02]
["binance-futures","BNBUSDT",1740095950135,40.01,656.0,655.99,4.92]
["binance-futures","BNBUSDT",1740095950208,40.06,656.0,655.99,4.92]
["binance-futures","BNBUSDT",1740095950318,40.06,656.0,655.99,5.09]
["binance-futures","BNBUSDT",1740095950430,40.06,656.0,655.99,5.1]
["binance-futures","BNBUSDT",1740095950640,40.16,656.0,655.99,5.1]
["binance-futures","BNBUSDT",1740095950817,40.16,656.0,655.99,3.18]
["binance-futures","BNBUSDT",1740095950995,40.26,656.0,655.99,3.18]
["binance-futures","BNBUSDT",1740095951071,13.57,656.0,655.99,3.71]
["binance-futures","BNBUSDT",1740095951350,13.58,656.0,655.99,3.71]
["binance-futures","BNBUSDT",1740095951415,13.58,656.0,655.99,5.64]
["binance-futures","BNBUSDT",1740095951470,13.58,656.0,655.99,5.89]
["binance-futures","BNBUSDT",1740095951578,13.61,656.0,655.99,5.89]
["binance-futures","BNBUSDT",1740095952240,13.61,656.0,655.99,5.9]
["binance-futures","BNBUSDT",1740095952336,13.61,656.0,655.99,5.91]
["binance-futures","BNBUSDT",1740095952431,13.71,656.0,655.99,7.21]
["binance-futures","BNBUSDT",1740095952488,13.71,656.0,655.99,7.23]
["binance-futures","BNBUSDT",1740095952594,13.71,656.0,655.99,7.93]
["binance-futures","BNBUSDT",1740095953018,13.71,656.0,655.99,7.78]
["binance-futures","BNBUSDT",1740095953069,13.71,656.0,655.99,8.06]
["binance-futures","BNBUSDT",1740095953136,13.71,656.0,655.99,2.03]
["binance-futures","BNBUSDT",1740095953188,14.7,656.0,655.99,0.79]
["binance-futures","BNBUSDT",1740095953310,22.88,655.98,655.97,15.34]
["binance-futures","BNBUSDT",1740095953357,57.59,655.98,655.97,2.39]
["binance-futures","BNBUSDT",1740095953413,70.89,655.97,655.96,8.6]
["binance-futures","BNBUSDT",1740095953466,70.92,655.97,655.96,5.71]
["binance-futures","BNBUSDT",1740095953519,70.92,655.97,655.96,5.72]
["binance-futures","BNBUSDT",1740095953569,70.96,655.97,655.96,5.72]
["binance-futures","BNBUSDT",1740095953712,71.01,655.97,655.96,5.72]
["binance-futures","BNBUSDT",1740095953774,71.06,655.97,655.96,5.72]
["binance-futures","BNBUSDT",1740095953879,69.16,655.97,655.96,5.72]
["binance-futures","BNBUSDT",1740095953940,23.64,655.97,655.96,5.87]
["binance-futures","BNBUSDT",1740095954046,3.86,655.97,655.96,10.03]
["binance-futures","BNBUSDT",1740095954149,3.61,655.97,655.96,10.03]
["binance-futures","BNBUSDT",1740095954216,8.01,655.97,655.96,5.87]
["binance-futures","BNBUSDT",1740095954322,7.0,655.97,655.96,5.98]
["binance-futures","BNBUSDT",1740095954378,7.0,655.97,655.96,5.99]
["binance-futures","BNBUSDT",1740095954415,7.01,655.97,655.96,8.37]
["binance-futures","BNBUSDT",1740095954476,7.01,655.97,655.96,8.47]
["binance-futures","BNBUSDT",1740095954595,7.01,655.97,655.96,8.54]
["binance-futures","BNBUSDT",1740095954935,5.61,655.97,655.96,8.56]
["binance-futures","BNBUSDT",1740095955271,10.18,655.97,655.96,8.56]
["binance-futures","BNBUSDT",1740095955371,11.12,655.97,655.96,8.56]
["binance-futures","BNBUSDT",1740095955429,11.12,655.97,655.96,8.43]
["binance-futures","BNBUSDT",1740095955487,10.97,655.97,655.96,8.57]
["binance-futures","BNBUSDT",1740095955539,5.49,655.97,655.96,8.57]
["binance-futures","BNBUSDT",1740095955591,6.85,655.97,655.96,8.57]
["binance-futures","BNBUSDT",1740095955707,9.27,655.97,655.96,6.85]
["binance-futures","BNBUSDT",1740095955809,4.74,655.97,655.96,11.0]
["binance-futures","BNBUSDT",1740095956024,7.49,655.97,655.96,6.85]
["binance-futures","BNBUSDT",1740095956061,11.92,655.97,655.96,6.85]
["binance-futures","BNBUSDT",1740095956214,11.98,655.97,655.96,7.43]
["binance-futures","BNBUSDT",1740095956268,7.59,655.97,655.96,7.45]
["binance-futures","BNBUSDT",1740095956322,7.59,655.97,655.96,7.44]
["binance-futures","BNBUSDT",1740095956435,16.51,655.92,655.91,57.63]
["binance-futures","BNBUSDT",1740095956488,16.17,655.92,655.91,57.63]
["binance-futures","BNBUSDT",1740095956591,16.3,655.92,655.91,57.66]
["binance-futures","BNBUSDT",1740095956699,11.71,655.92,655.91,57.66]
["binance-futures","BNBUSDT",1740095956750,0.27,655.92,655.91,59.86]
["binance-futures","BNBUSDT",1740095956801,0.08,655.93,655.92,6.97]
["binance-futures","BNBUSDT",1740095956907,0.09,655.93,655.92,7.0]
["binance-futures","BNBUSDT",1740095957008,7.16,655.96,655.95,9.84]
["binance-futures","BNBUSDT",1740095957054,6.13,655.96,655.95,9.84]
["binance-futures","BNBUSDT",1740095957111,6.16,655.96,655.95,9.87]
["binance-futures","BNBUSDT",1740095957208,6.26,655.96,655.95,9.87]
["binance-futures","BNBUSDT",1740095957393,3.02,655.96,655.95,9.89]
["binance-futures","BNBUSDT",1740095957633,3.02,655.96,655.95,10.0]
["binance-futures","BNBUSDT",1740095958066,4.88,655.96,655.95,10.0]
["binance-futures","BNBUSDT",1740095958194,5.44,655.96,655.95,10.0]
["binance-futures","BNBUSDT",1740095958248,6.8,655.96,655.95,10.0]
["binance-futures","BNBUSDT",1740095958476,6.82,655.96,655.95,10.0]
["binance-futures","BNBUSDT",1740095958538,13.06,655.96,655.95,2.31]
["binance-futures","BNBUSDT",1740095958592,16.08,655.96,655.95,0.13]
["binance-futures","BNBUSDT",1740095958637,26.02,655.94,655.93,35.7]
["binance-futures","BNBUSDT",1740095958746,25.01,655.94,655.93,35.7]
["binance-futures","BNBUSDT",1740095958908,25.11,655.94,655.93,35.49]
["binance-futures","BNBUSDT",1740095959001,25.67,655.94,655.93,35.51]
["binance-futures","BNBUSDT",1740095959053,19.23,655.94,655.93,35.51]
["binance-futures","BNBUSDT",1740095959106,19.23,655.94,655.93,35.94]
["binance-futures","BNBUSDT",1740095959223,20.53,655.94,655.93,35.94]
["binance-futures","BNBUSDT",1740095959259,19.15,655.94,655.93,35.95]
["binance-futures","BNBUSDT",1740095959288,9.6,655.94,655.93,35.95]
["binance-futures","BNBUSDT",1740095959378,5.5,655.94,655.93,35.95]
["binance-futures","BNBUSDT",1740095959418,5.5,655.94,655.93,35.96]
["binance-futures","BNBUSDT",1740095959473,5.5,655.94,655.93,35.97]
["binance-futures","BNBUSDT",1740095959540,8.56,655.94,655.93,36.02]
["binance-futures","BNBUSDT",1740095959616,8.56,655.94,655.93,36.08]
["binance-futures","BNBUSDT",1740095960109,8.56,655.94,655.93,36.09]
["binance-futures","BNBUSDT",1740095960430,8.56,655.94,655.93,36.1]
["binance-futures","BNBUSDT",1740095960498,8.56,655.94,655.93,36.15]
["binance-futures","BNBUSDT",1740095960677,8.56,655.94,655.93,36.17]
["binance-futures","BNBUSDT",1740095960747,8.66,655.94,655.93,36.17]
["binance-futures","BNBUSDT",1740095961258,8.63,655.94,655.93,36.17]
["binance-futures","BNBUSDT",1740095961370,8.64,655.94,655.93,36.17]
["binance-futures","BNBUSDT",1740095961470,8.64,655.94,655.93,36.11]
["binance-futures","BNBUSDT",1740095961531,8.63,655.94,655.93,36.27]
["binance-futures","BNBUSDT",1740095962075,12.46,655.94,655.93,36.26]
["binance-futures","BNBUSDT",1740095962114,35.22,655.94,655.93,36.27]
["binance-futures","BNBUSDT",1740095962178,74.25,655.92,655.91,57.66]
["binance-futures","BNBUSDT",1740095962230,16.77,655.85,655.84,4.01]
["binance-futures","BNBUSDT",1740095962281,23.4,655.82,655.81,3.59]
["binance-futures","BNBUSDT",1740095962332,17.44,655.82,655.81,5.89]
["binance-futures","BNBUSDT",1740095962383,16.05,655.82,655.81,4.27]
["binance-futures","BNBUSDT",1740095962438,0.99,655.82,655.81,6.89]
["binance-futures","BNBUSDT",1740095962541,4.03,655.82,655.81,7.33]
["binance-futures","BNBUSDT",1740095962597,5.4,655.82,655.81,7.33]
["binance-futures","BNBUSDT",1740095962747,6.83,655.82,655.81,7.35]
["binance-futures","BNBUSDT",1740095962856,6.84,655.82,655.81,7.35]
["binance-futures","BNBUSDT",1740095962905,6.65,655.82,655.81,7.35]
["binance-futures","BNBUSDT",1740095963188,6.66,655.82,655.81,7.35]
["binance-futures","BNBUSDT",1740095963347,8.52,655.82,655.81,7.35]
["binance-futures","BNBUSDT",1740095963507,5.9,655.82,655.81,9.13]
["binance-futures","BNBUSDT",1740095963662,5.21,655.86,655.85,13.21]
["binance-futures","BNBUSDT",1740095963767,0.06,655.86,655.85,19.4]
["binance-futures","BNBUSDT",1740095963862,0.06,655.86,655.85,19.45]
["binance-futures","BNBUSDT",1740095963919,0.06,655.86,655.85,19.48]
["binance-futures","BNBUSDT",1740095963974,2.55,655.86,655.85,13.29]
["binance-futures","BNBUSDT",1740095964024,0.72,655.86,655.85,13.31]
["binance-futures","BNBUSDT",1740095964051,2.55,655.86,655.85,13.21]
["binance-futures","BNBUSDT",1740095964184,2.58,655.86,655.85,13.21]
["binance-futures","BNBUSDT",1740095964279,2.88,655.86,655.85,13.14]
["binance-futures","BNBUSDT",1740095964375,2.88,655.86,655.85,13.15]
["binance-futures","BNBUSDT",1740095964629,0.72,655.86,655.85,13.15]
["binance-futures","BNBUSDT",1740095964986,0.8,655.86,655.85,13.15]
["binance-futures","BNBUSDT",1740095965142,0.8,655.86,655.85,13.19]
["binance-futures","BNBUSDT",1740095965295,0.95,655.86,655.85,13.19]
["binance-futures","BNBUSDT",1740095965632,0.95,655.86,655.85,13.14]
["binance-futures","BNBUSDT",1740095965753,0.93,655.86,655.85,13.26]
["binance-futures","BNBUSDT",1740095966099,0.93,655.86,655.85,12.34]
["binance-futures","BNBUSDT",1740095966270,0.8,655.86,655.85,12.34]
["binance-futures","BNBUSDT",1740095966320,0.22,655.86,655.85,12.34]
["binance-futures","BNBUSDT",1740095967214,0.22,655.86,655.85,12.32]
["binance-futures","BNBUSDT",1740095967327,0.21,655.86,655.85,12.83]
["binance-futures","BNBUSDT",1740095967379,0.22,655.86,655.85,13.12]
["binance-futures","BNBUSDT",1740095967697,0.32,655.86,655.85,13.12]
["binance-futures","BNBUSDT",1740095968067,0.3,655.86,655.85,13.67]
["binance-futures","BNBUSDT",1740095968194,0.3,655.86,655.85,13.51]
["binance-futures","BNBUSDT",1740095968371,0.3,655.86,655.85,13.71]
["binance-futures","BNBUSDT",1740095968420,0.31,655.86,655.85,13.72]
["binance-futures","BNBUSDT",1740095968618,0.31,655.86,655.85,13.71]
["binance-futures","BNBUSDT",1740095968695,0.3,655.86,655.85,16.73]
["binance-futures","BNBUSDT",1740095968744,0.29,655.86,655.85,16.73]
["binance-futures","BNBUSDT",1740095968809,0.15,655.9,655.89,15.83]
["binance-futures","BNBUSDT",1740095968849,0.15,655.9,655.89,15.89]
["binance-futures","BNBUSDT",1740095968910,0.18,655.9,655.89,16.34]
["binance-futures","BNBUSDT",1740095968967,0.18,655.9,655.89,16.86]
["binance-futures","BNBUSDT",1740095969130,2.69,655.92,655.91,17.29]
["binance-futures","BNBUSDT",1740095969187,2.08,655.92,655.91,17.26]
["binance-futures","BNBUSDT",1740095969236,2.08,655.92,655.91,17.28]
["binance-futures","BNBUSDT",1740095969290,2.11,655.92,655.91,17.31]
["binance-futures","BNBUSDT",1740095969341,2.11,655.92,655.91,17.36]
["binance-futures","BNBUSDT",1740095969391,2.11,655.92,655.91,18.23]
["binance-futures","BNBUSDT",1740095969650,0.02,655.92,655.91,15.56]
["binance-futures","BNBUSDT",1740095969696,3.89,655.92,655.91,15.56]
["binance-futures","BNBUSDT",1740095969752,3.9,655.92,655.91,15.86]
["binance-futures","BNBUSDT",1740095969771,3.93,655.92,655.91,15.86]
["binance-futures","BNBUSDT",1740095969916,2.05,655.92,655.91,15.86]
["binance-futures","BNBUSDT",1740095969982,2.05,655.92,655.91,15.85]
["binance-futures","BNBUSDT",1740095970144,3.91,655.92,655.91,14.46]
["binance-futures","BNBUSDT",1740095970194,5.31,655.92,655.91,6.62]
["binance-futures","BNBUSDT",1740095970241,3.92,655.92,655.91,10.76]
["binance-futures","BNBUSDT",1740095970351,4.07,655.92,655.91,10.76]
["binance-futures","BNBUSDT",1740095970413,4.11,655.92,655.91,10.76]
["binance-futures","BNBUSDT",1740095970468,4.12,655.92,655.91,10.93]
["binance-futures","BNBUSDT",1740095970980,4.12,655.92,655.91,6.77]
["binance-futures","BNBUSDT",1740095971212,4.15,655.92,655.91,7.6]
["binance-futures","BNBUSDT",1740095971269,4.23,655.92,655.91,7.6]
["binance-futures","BNBUSDT",1740095971480,4.81,655.92,655.91,8.32]
["binance-futures","BNBUSDT",1740095971535,7.42,655.92,655.91,8.48]
["binance-futures","BNBUSDT",1740095971980,7.49,655.92,655.91,8.48]
["binance-futures","BNBUSDT",1740095972292,3.73,655.92,655.91,8.48]
["binance-futures","BNBUSDT",1740095972353,7.0,655.92,655.91,8.48]
["binance-futures","BNBUSDT",1740095972409,6.99,655.92,655.91,7.61]
["binance-futures","BNBUSDT",1740095972620,6.99,655.92,655.91,7.31]
["binance-futures","BNBUSDT",1740095972678,7.04,655.92,655.91,7.31]
["binance-futures","BNBUSDT",1740095972725,7.05,655.92,655.91,7.61]
["binance-futures","BNBUSDT",1740095973078,7.05,655.92,655.91,8.37]
["binance-futures","BNBUSDT",1740095973195,7.05,655.92,655.91,8.39]
["binance-futures","BNBUSDT",1740095973439,9.91,655.92,655.91,8.06]
["binance-futures","BNBUSDT",1740095973486,9.93,655.92,655.91,8.06]
["binance-futures","BNBUSDT",1740095973579,9.92,655.92,655.91,8.06]
["binance-futures","BNBUSDT",1740095973652,9.91,655.92,655.91,8.06]
["binance-futures","BNBUSDT",1740095973823,9.92,655.92,655.91,8.06]
["binance-futures","BNBUSDT",1740095974141,9.94,655.92,655.91,8.03]
["binance-futures","BNBUSDT",1740095974256,8.56,655.92,655.91,7.31]
["binance-futures","BNBUSDT",1740095974508,8.56,655.92,655.91,7.01]
["binance-futures","BNBUSDT",1740095974554,8.56,655.92,655.91,7.32]
["binance-futures","BNBUSDT",1740095975052,8.56,655.92,655.91,7.89]
["binance-futures","BNBUSDT",1740095975086,8.56,655.92,655.91,7.91]
["binance-futures","BNBUSDT",1740095975187,8.56,655.92,655.91,7.87]
["binance-futures","BNBUSDT",1740095975451,6.68,655.92,655.91,8.63]
["binance-futures","BNBUSDT",1740095975501,7.33,655.94,655.93,15.77]
["binance-futures","BNBUSDT",1740095975550,7.33,655.94,655.93,16.43]
["binance-futures","BNBUSDT",1740095975605,7.36,655.94,655.93,15.44]
["binance-futures","BNBUSDT",1740095975650,7.36,655.94,655.93,15.88]
["binance-futures","BNBUSDT",1740095975710,7.36,655.94,655.93,15.89]
["binance-futures","BNBUSDT",1740095975750,7.45,655.94,655.93,16.4]
["binance-futures","BNBUSDT",1740095975913,7.47,655.94,655.93,19.46]
["binance-futures","BNBUSDT",1740095976114,5.08,655.94,655.93,19.46]
["binance-futures","BNBUSDT",1740095976228,6.47,655.94,655.93,18.62]
["binance-futures","BNBUSDT",1740095976275,8.1,655.94,655.93,16.89]
["binance-futures","BNBUSDT",1740095976336,8.1,655.94,655.93,15.21]
["binance-futures","BNBUSDT",1740095976347,8.1,655.94,655.93,15.2]
["binance-futures","BNBUSDT",1740095976478,6.49,655.94,655.93,12.74]
["binance-futures","BNBUSDT",1740095976524,6.58,655.94,655.93,12.74]
["binance-futures","BNBUSDT",1740095976577,6.8,655.94,655.93,12.74]
["binance-futures","BNBUSDT",1740095977066,6.82,655.94,655.93,12.73]
["binance-futures","BNBUSDT",1740095977176,6.82,655.94,655.93,12.7]
["binance-futures","BNBUSDT",1740095977282,8.8,655.94,655.93,12.7]
["binance-futures","BNBUSDT",1740095977366,8.8,655.94,655.93,12.78]
["binance-futures","BNBUSDT",1740095977535,8.85,655.94,655.93,12.78]
["binance-futures","BNBUSDT",1740095977612,8.85,655.94,655.93,12.3]
["binance-futures","BNBUSDT",1740095977714,8.85,655.94,655.93,12.34]
["binance-futures","BNBUSDT",1740095977794,8.83,655.94,655.93,12.78]
["binance-futures","BNBUSDT",1740095977944,8.83,655.94,655.93,12.79]
["binance-futures","BNBUSDT",1740095978152,10.27,655.94,655.93,12.29]
["binance-futures","BNBUSDT",1740095978286,8.89,655.94,655.93,12.29]
["binance-futures","BNBUSDT",1740095978337,8.89,655.94,655.93,11.88]
["binance-futures","BNBUSDT",1740095978366,8.89,655.94,655.93,12.14]
["binance-futures","BNBUSDT",1740095978441,8.89,655.94,655.93,12.22]
["binance-futures","BNBUSDT",1740095978542,8.89,655.94,655.93,7.44]
["binance-futures","BNBUSDT",1740095978605,8.85,655.94,655.93,7.44]
["binance-futures","BNBUSDT",1740095979200,8.92,655.94,655.93,7.4]
["binance-futures","BNBUSDT",1740095979466,8.92,655.94,655.93,7.41]
["binance-futures","BNBUSDT",1740095979950,8.76,655.94,655.93,7.41]
["binance-futures","BNBUSDT",1740095980035,8.79,655.94,655.93,7.41]
["binance-futures","BNBUSDT",1740095980104,10.32,655.94,655.93,7.41]
["binance-futures","BNBUSDT",1740095980164,10.32,655.94,655.93,7.43]
["binance-futures","BNBUSDT",1740095980299,8.94,655.94,655.93,7.44]
["binance-futures","BNBUSDT",1740095980350,8.94,655.94,655.93,7.45]
["binance-futures","BNBUSDT",1740095980463,8.94,655.94,655.93,7.52]
["binance-futures","BNBUSDT",1740095980626,8.85,655.94,655.93,7.52]
["binance-futures","BNBUSDT",1740095981103,8.94,655.94,655.93,7.67]
["binance-futures","BNBUSDT",1740095981209,8.87,655.94,655.93,7.74]
["binance-futures","BNBUSDT",1740095981257,9.01,655.94,655.93,7.72]
["binance-futures","BNBUSDT",1740095981606,9.03,655.94,655.93,7.38]
["binance-futures","BNBUSDT",1740095981661,1.9,655.95,655.94,17.86]
["binance-futures","BNBUSDT",1740095981714,0.02,655.95,655.94,18.71]
["binance-futures","BNBUSDT",1740095981821,0.02,655.95,655.94,19.19]
["binance-futures","BNBUSDT",1740095981873,0.02,655.95,655.94,19.2]
["binance-futures","BNBUSDT",1740095981921,0.02,655.95,655.94,19.51]
["binance-futures","BNBUSDT",1740095981976,0.02,655.95,655.94,19.68]
["binance-futures","BNBUSDT",1740095982083,0.17,655.95,655.94,20.28]
["binance-futures","BNBUSDT",1740095982133,0.2,655.95,655.94,20.63]
["binance-futures","BNBUSDT",1740095982293,0.19,655.95,655.94,20.77]
["binance-futures","BNBUSDT",1740095982340,0.19,655.95,655.94,20.43]
["binance-futures","BNBUSDT",1740095982556,0.19,655.95,655.94,20.45]
["binance-futures","BNBUSDT",1740095982990,0.21,655.95,655.94,22.29]
["binance-futures","BNBUSDT",1740095983150,0.23,655.95,655.94,22.29]
["binance-futures","BNBUSDT",1740095983204,0.23,655.95,655.94,22.36]
["binance-futures","BNBUSDT",1740095983357,0.22,655.95,655.94,22.41]
["binance-futures","BNBUSDT",1740095983543,0.24,655.95,655.94,22.07]
["binance-futures","BNBUSDT",1740095983602,0.28,655.95,655.94,22.6]
["binance-futures","BNBUSDT",1740095983777,0.39,655.95,655.94,22.6]
["binance-futures","BNBUSDT",1740095983954,2.29,655.95,655.94,22.6]
["binance-futures","BNBUSDT",1740095984120,2.29,655.95,655.94,22.61]
["binance-futures","BNBUSDT",1740095984989,0.02,655.95,655.94,19.46]
["binance-futures","BNBUSDT",1740095985096,1.92,655.95,655.94,19.46]
["binance-futures","BNBUSDT",1740095985306,2.15,655.95,655.94,19.42]
["binance-futures","BNBUSDT",1740095985824,2.15,655.95,655.94,18.66]
["binance-futures","BNBUSDT",1740095986041,2.15,655.95,655.94,19.5]
["binance-futures","BNBUSDT",1740095986086,2.15,655.95,655.94,19.63]
["binance-futures","BNBUSDT",1740095986314,2.04,655.95,655.94,19.63]
["binance-futures","BNBUSDT",1740095986380,2.04,655.95,655.94,18.89]
["binance-futures","BNBUSDT",1740095986433,0.23,655.95,655.94,18.89]
["binance-futures","BNBUSDT",1740095986480,0.23,655.95,655.94,18.91]
["binance-futures","BNBUSDT",1740095986537,0.23,655.95,655.94,19.26]
["binance-futures","BNBUSDT",1740095986639,2.1,655.95,655.94,19.87]
["binance-futures","BNBUSDT",1740095986792,2.11,655.95,655.94,19.87]
["binance-futures","BNBUSDT",1740095987069,2.12,655.95,655.94,19.86]
["binance-futures","BNBUSDT",1740095987119,2.21,655.95,655.94,19.89]
["binance-futures","BNBUSDT",1740095987176,2.22,655.95,655.94,19.89]
["binance-futures","BNBUSDT",1740095987295,2.22,655.95,655.94,19.15]
["binance-futures","BNBUSDT",1740095987726,2.32,655.95,655.94,19.15]
["binance-futures","BNBUSDT",1740095987888,2.32,655.95,655.94,19.87]
["binance-futures","BNBUSDT",1740095988166,0.45,655.95,655.94,19.59]
["binance-futures","BNBUSDT",1740095988211,0.44,655.95,655.94,19.58]
["binance-futures","BNBUSDT",1740095988280,0.45,655.95,655.94,19.59]
["binance-futures","BNBUSDT",1740095988449,0.45,655.95,655.94,19.6]
["binance-futures","BNBUSDT",1740095988871,0.45,655.95,655.94,19.61]
["binance-futures","BNBUSDT",1740095989097,2.31,655.95,655.94,19.61]
["binance-futures","BNBUSDT",1740095989149,2.3,655.95,655.94,19.61]
["binance-futures","BNBUSDT",1740095989510,2.31,655.95,655.94,19.78]
["binance-futures","BNBUSDT",1740095989665,2.31,655.95,655.94,19.77]
["binance-futures","BNBUSDT",1740095989768,2.31,655.95,655.94,19.82]
["binance-futures","BNBUSDT",1740095990047,2.58,655.95,655.94,19.7]
["binance-futures","BNBUSDT",1740095990105,2.58,655.95,655.94,19.77]
["binance-futures","BNBUSDT",1740095990160,2.65,655.95,655.94,19.71]
["binance-futures","BNBUSDT",1740095990324,2.64,655.95,655.94,19.81]
["binance-futures","BNBUSDT",1740095991121,2.62,655.95,655.94,19.88]
["binance-futures","BNBUSDT",1740095992225,0.39,655.95,655.94,19.88]
["binance-futures","BNBUSDT",1740095992322,0.39,655.95,655.94,19.85]
["binance-futures","BNBUSDT",1740095992538,0.37,655.95,655.94,20.32]
["binance-futures","BNBUSDT",1740095992593,2.27,655.95,655.94,20.07]
["binance-futures","BNBUSDT",1740095992645,2.2,655.95,655.94,20.07]
["binance-futures","BNBUSDT",1740095993050,2.19,655.95,655.94,20.07]
["binance-futures","BNBUSDT",1740095993097,2.19,655.95,655.94,19.76]
["binance-futures","BNBUSDT",1740095993373,2.19,655.95,655.94,19.71]
["binance-futures","BNBUSDT",1740095993421,2.3,655.95,655.94,19.71]
["binance-futures","BNBUSDT",1740095993524,2.3,655.95,655.94,19.18]
["binance-futures","BNBUSDT",1740095993602,2.32,655.95,655.94,19.74]
["binance-futures","BNBUSDT",1740095993945,2.38,655.95,655.94,19.74]
["binance-futures","BNBUSDT",1740095994173,2.39,655.95,655.94,19.74]
["binance-futures","BNBUSDT",1740095995116,2.37,655.95,655.94,19.82]
["binance-futures","BNBUSDT",1740095995169,2.37,655.95,655.94,19.73]
["binance-futures","BNBUSDT",1740095995193,2.39,655.95,655.94,19.84]
["binance-futures","BNBUSDT",1740095995271,6.04,655.95,655.94,10.49]
["binance-futures","BNBUSDT",1740095995307,6.06,655.95,655.94,9.85]
["binance-futures","BNBUSDT",1740095995647,6.06,655.95,655.94,9.8]
["binance-futures","BNBUSDT",1740095995711,6.06,655.95,655.94,9.87]
["binance-futures","BNBUSDT",1740095995767,6.06,655.95,655.94,9.31]
["binance-futures","BNBUSDT",1740095995833,6.06,655.95,655.94,9.9]
["binance-futures","BNBUSDT",1740095995947,6.06,655.95,655.94,9.85]
["binance-futures","BNBUSDT",1740095996117,6.1,655.95,655.94,9.87]
["binance-futures","BNBUSDT",1740095996276,6.1,655.95,655.94,9.88]
["binance-futures","BNBUSDT",1740095996317,4.7,655.95,655.94,9.89]
["binance-futures","BNBUSDT",1740095996424,4.7,655.95,655.94,9.13]
["binance-futures","BNBUSDT",1740095996723,4.7,655.95,655.94,9.14]
["binance-futures","BNBUSDT",1740095996876,4.81,655.95,655.94,9.09]
["binance-futures","BNBUSDT",1740095997190,4.83,655.95,655.94,9.08]
["binance-futures","BNBUSDT",1740095997237,4.83,655.95,655.94,9.16]
["binance-futures","BNBUSDT",1740095997427,2.55,655.95,655.94,9.18]
["binance-futures","BNBUSDT",1740095997487,2.55,655.95,655.94,9.19]
["binance-futures","BNBUSDT",1740095997612,4.82,655.95,655.94,9.21]
["binance-futures","BNBUSDT",1740095997662,4.83,655.95,655.94,9.95]
["binance-futures","BNBUSDT",1740095997795,4.83,655.95,655.94,9.96]
["binance-futures","BNBUSDT",1740095997858,4.88,655.95,655.94,9.96]
["binance-futures","BNBUSDT",1740095998145,2.59,655.95,655.94,9.97]
["binance-futures","BNBUSDT",1740095998249,2.59,655.95,655.94,10.03]
["binance-futures","BNBUSDT",1740095998306,2.41,655.95,655.94,10.4]
["binance-futures","BNBUSDT",1740095998430,2.41,655.95,655.94,10.41]
["binance-futures","BNBUSDT",1740095998553,2.48,655.95,655.94,10.55]
["binance-futures","BNBUSDT",1740095999008,0.6,655.95,655.94,10.57]
["binance-futures","BNBUSDT",1740095999079,0.6,655.95,655.94,28.75]
["binance-futures","BNBUSDT",1740095999125,3.94,655.95,655.94,28.74]
["binance-futures","BNBUSDT",1740095999190,3.96,655.95,655.94,28.67]
["binance-futures","BNBUSDT",1740095999300,3.96,655.95,655.94,28.71]
["binance-futures","BNBUSDT",1740095999473,5.82,655.95,655.94,28.71]
["binance-futures","BNBUSDT",1740095999738,8.12,655.95,655.94,28.71]
["binance-futures","BNBUSDT",1740095999862,8.1,655.95,655.94,28.71]