{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":870165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739923200029,2.19,648.15,647.91,4.72]
["binance-futures","BNBUSDT",1739923200283,0.02,648.09,647.91,4.72]
["binance-futures","BNBUSDT",1739923200921,6.17,648.06,648.05,39.62]
["binance-futures","BNBUSDT",1739923204435,3.54,648.06,648.05,41.46]
["binance-futures","BNBUSDT",1739923204496,3.54,648.06,648.05,30.24]
["binance-futures","BNBUSDT",1739923204598,3.54,648.06,648.05,32.86]
["binance-futures","BNBUSDT",1739923204650,3.74,648.06,648.05,31.66]
["binance-futures","BNBUSDT",1739923204701,3.85,648.06,648.05,31.8]
["binance-futures","BNBUSDT",1739923204752,1.7,648.02,648.01,0.08]
["binance-futures","BNBUSDT",1739923204801,1.7,648.02,648.0,0.43]
["binance-futures","BNBUSDT",1739923204859,3.8,648.02,647.97,5.12]
["binance-futures","BNBUSDT",1739923205019,3.79,648.02,647.97,5.12]
["binance-futures","BNBUSDT",1739923205071,9.31,648.02,647.98,0.75]
["binance-futures","BNBUSDT",1739923205122,3.58,647.99,647.97,0.01]
["binance-futures","BNBUSDT",1739923205175,6.62,647.98,647.97,1.25]
["binance-futures","BNBUSDT",1739923205226,8.4,647.98,647.97,1.38]
["binance-futures","BNBUSDT",1739923205275,4.84,647.98,647.97,10.23]
["binance-futures","BNBUSDT",1739923205334,17.34,647.98,647.97,9.47]
["binance-futures","BNBUSDT",1739923205382,13.78,647.98,647.97,9.1]
["binance-futures","BNBUSDT",1739923205438,13.89,647.98,647.97,9.17]
["binance-futures","BNBUSDT",1739923205490,10.32,647.98,647.97,0.68]
["binance-futures","BNBUSDT",1739923205545,10.4,647.98,647.97,0.62]
["binance-futures","BNBUSDT",1739923205596,14.42,647.98,647.97,3.77]
["binance-futures","BNBUSDT",1739923205646,15.57,647.98,647.97,0.27]
["binance-futures","BNBUSDT",1739923205698,41.61,647.97,647.96,18.41]
["binance-futures","BNBUSDT",1739923205751,26.31,647.94,647.93,0.01]
["binance-futures","BNBUSDT",1739923205792,28.52,647.94,647.93,0.04]
["binance-futures","BNBUSDT",1739923205852,27.22,647.93,647.91,1.93]
["binance-futures","BNBUSDT",1739923205905,27.58,647.93,647.92,2.35]
["binance-futures","BNBUSDT",1739923205945,27.75,647.93,647.92,2.38]
["binance-futures","BNBUSDT",1739923206009,25.86,647.93,647.92,0.37]
["binance-futures","BNBUSDT",1739923206047,26.02,647.93,647.92,0.37]
["binance-futures","BNBUSDT",1739923206096,22.42,647.93,647.92,0.37]
["binance-futures","BNBUSDT",1739923206163,23.1,647.93,647.92,0.42]
["binance-futures","BNBUSDT",1739923206213,16.31,647.93,647.92,0.2]
["binance-futures","BNBUSDT",1739923206319,15.64,647.93,647.92,0.34]
["binance-futures","BNBUSDT",1739923206360,11.12,647.93,647.92,0.34]
["binance-futures","BNBUSDT",1739923206480,10.82,647.93,647.92,0.34]
["binance-futures","BNBUSDT",1739923206578,10.25,647.93,647.92,0.34]
["binance-futures","BNBUSDT",1739923206637,7.63,647.93,647.92,0.36]
["binance-futures","BNBUSDT",1739923206741,8.54,647.93,647.92,0.33]
["binance-futures","BNBUSDT",1739923206794,8.53,647.93,647.92,0.33]
["binance-futures","BNBUSDT",1739923206894,6.47,647.93,647.92,0.34]
["binance-futures","BNBUSDT",1739923206945,6.57,647.93,647.92,0.36]
["binance-futures","BNBUSDT",1739923207006,8.67,647.93,647.92,0.34]
["binance-futures","BNBUSDT",1739923207052,10.64,647.93,647.92,0.77]
["binance-futures","BNBUSDT",1739923207116,10.26,647.93,647.92,0.63]
["binance-futures","BNBUSDT",1739923207172,10.75,647.93,647.92,0.85]
["binance-futures","BNBUSDT",1739923207217,10.26,647.93,647.92,1.02]
["binance-futures","BNBUSDT",1739923207256,10.26,647.93,647.92,3.56]
["binance-futures","BNBUSDT",1739923207332,10.12,647.93,647.92,1.04]
["binance-futures","BNBUSDT",1739923207382,10.12,647.93,647.92,0.37]
["binance-futures","BNBUSDT",1739923207491,10.96,647.93,647.92,0.35]
["binance-futures","BNBUSDT",1739923207534,10.88,647.93,647.92,0.41]
["binance-futures","BNBUSDT",1739923207596,10.85,647.93,647.92,0.42]
["binance-futures","BNBUSDT",1739923207645,7.14,647.93,647.92,1.23]
["binance-futures","BNBUSDT",1739923207683,7.1,647.93,647.92,1.23]
["binance-futures","BNBUSDT",1739923207759,7.44,647.93,647.92,0.79]
["binance-futures","BNBUSDT",1739923207813,7.45,647.93,647.92,0.39]
["binance-futures","BNBUSDT",1739923207876,7.86,647.93,647.92,0.39]
["binance-futures","BNBUSDT",1739923207927,7.52,647.93,647.92,0.83]
["binance-futures","BNBUSDT",1739923208015,7.53,647.93,647.92,0.91]
["binance-futures","BNBUSDT",1739923208084,5.03,647.93,647.92,1.15]
["binance-futures","BNBUSDT",1739923208152,1.78,647.93,647.92,4.77]
["binance-futures","BNBUSDT",1739923208199,3.81,647.99,647.98,1.5]
["binance-futures","BNBUSDT",1739923208255,7.55,647.99,647.98,0.11]
["binance-futures","BNBUSDT",1739923208307,7.88,647.99,647.98,0.11]
["binance-futures","BNBUSDT",1739923208361,7.63,647.99,647.98,0.14]
["binance-futures","BNBUSDT",1739923208412,7.63,647.99,647.98,0.27]
["binance-futures","BNBUSDT",1739923208464,9.25,647.95,647.94,0.62]
["binance-futures","BNBUSDT",1739923208510,7.54,647.95,647.94,0.62]
["binance-futures","BNBUSDT",1739923208566,7.57,647.95,647.94,0.69]
["binance-futures","BNBUSDT",1739923208621,4.09,647.95,647.94,2.28]
["binance-futures","BNBUSDT",1739923208670,3.46,647.95,647.94,2.43]
["binance-futures","BNBUSDT",1739923208722,0.69,647.96,647.95,4.15]
["binance-futures","BNBUSDT",1739923208774,0.69,647.96,647.95,3.88]
["binance-futures","BNBUSDT",1739923208815,0.69,647.96,647.95,7.57]
["binance-futures","BNBUSDT",1739923209040,0.99,647.96,647.95,7.67]
["binance-futures","BNBUSDT",1739923209092,0.99,647.96,647.95,7.71]
["binance-futures","BNBUSDT",1739923209145,0.99,647.96,647.95,7.63]
["binance-futures","BNBUSDT",1739923209255,0.97,647.96,647.95,5.1]
["binance-futures","BNBUSDT",1739923209307,0.99,647.96,647.95,6.4]
["binance-futures","BNBUSDT",1739923209353,1.06,647.96,647.95,6.41]
["binance-futures","BNBUSDT",1739923209493,1.08,647.96,647.95,6.54]
["binance-futures","BNBUSDT",1739923209619,1.08,647.96,647.95,6.55]
["binance-futures","BNBUSDT",1739923209649,1.08,647.96,647.95,6.72]
["binance-futures","BNBUSDT",1739923209724,0.57,647.96,647.95,9.24]
["binance-futures","BNBUSDT",1739923209772,0.45,647.96,647.95,9.26]
["binance-futures","BNBUSDT",1739923209816,2.54,647.97,647.96,14.88]
["binance-futures","BNBUSDT",1739923209881,2.41,647.97,647.96,14.89]
["binance-futures","BNBUSDT",1739923209981,2.42,647.97,647.96,15.01]
["binance-futures","BNBUSDT",1739923210040,2.17,647.97,647.96,15.16]
["binance-futures","BNBUSDT",1739923210070,1.88,647.97,647.96,14.77]
["binance-futures","BNBUSDT",1739923210135,1.6,647.97,647.96,15.41]
["binance-futures","BNBUSDT",1739923210185,1.6,647.97,647.96,15.42]
["binance-futures","BNBUSDT",1739923210244,1.6,647.97,647.96,15.45]
["binance-futures","BNBUSDT",1739923210306,1.6,647.97,647.96,15.41]
["binance-futures","BNBUSDT",1739923210413,1.62,647.97,647.96,15.41]
["binance-futures","BNBUSDT",1739923210517,21.84,647.98,647.97,5.04]
["binance-futures","BNBUSDT",1739923210567,21.87,647.98,647.97,13.11]
["binance-futures","BNBUSDT",1739923210620,18.55,647.98,647.97,14.02]
["binance-futures","BNBUSDT",1739923210673,18.71,647.98,647.97,14.05]
["binance-futures","BNBUSDT",1739923210724,19.09,647.98,647.97,13.94]
["binance-futures","BNBUSDT",1739923210769,18.93,647.98,647.97,13.97]
["binance-futures","BNBUSDT",1739923210827,4.74,647.98,647.97,10.64]
["binance-futures","BNBUSDT",1739923210927,4.74,647.98,647.97,10.56]
["binance-futures","BNBUSDT",1739923210980,4.76,647.98,647.97,10.74]
["binance-futures","BNBUSDT",1739923211091,4.76,647.98,647.97,10.75]
["binance-futures","BNBUSDT",1739923211136,4.24,647.98,647.97,10.75]
["binance-futures","BNBUSDT",1739923211236,4.24,647.98,647.97,10.31]
["binance-futures","BNBUSDT",1739923211399,6.3,647.98,647.97,10.31]
["binance-futures","BNBUSDT",1739923211455,4.78,647.98,647.97,10.31]
["binance-futures","BNBUSDT",1739923211508,4.78,647.98,647.97,7.77]
["binance-futures","BNBUSDT",1739923211545,4.78,647.98,647.97,6.89]
["binance-futures","BNBUSDT",1739923211613,7.36,647.98,647.97,2.42]
["binance-futures","BNBUSDT",1739923211647,9.11,647.98,647.97,2.44]
["binance-futures","BNBUSDT",1739923211719,9.61,647.98,647.97,0.14]
["binance-futures","BNBUSDT",1739923211969,6.98,647.98,647.97,0.14]
["binance-futures","BNBUSDT",1739923212083,7.29,647.98,647.97,0.14]
["binance-futures","BNBUSDT",1739923212289,7.29,647.98,647.97,0.15]
["binance-futures","BNBUSDT",1739923212347,11.45,647.93,647.92,0.08]
["binance-futures","BNBUSDT",1739923212396,13.53,647.92,647.91,1.92]
["binance-futures","BNBUSDT",1739923212423,5.91,647.92,647.91,1.92]
["binance-futures","BNBUSDT",1739923212495,6.43,647.92,647.91,1.95]
["binance-futures","BNBUSDT",1739923212555,5.83,647.92,647.91,1.95]
["binance-futures","BNBUSDT",1739923212609,1.55,647.92,647.91,3.1]
["binance-futures","BNBUSDT",1739923212647,1.18,647.92,647.91,5.18]
["binance-futures","BNBUSDT",1739923212712,1.11,647.92,647.91,5.18]
["binance-futures","BNBUSDT",1739923212766,1.12,647.92,647.91,5.2]
["binance-futures","BNBUSDT",1739923212925,0.81,647.9,647.89,2.72]
["binance-futures","BNBUSDT",1739923212977,4.04,647.9,647.89,3.37]
["binance-futures","BNBUSDT",1739923213029,0.32,647.9,647.89,3.7]
["binance-futures","BNBUSDT",1739923213133,0.52,647.9,647.89,3.7]
["binance-futures","BNBUSDT",1739923213185,14.01,647.89,647.88,5.43]
["binance-futures","BNBUSDT",1739923213238,10.09,647.84,647.83,1.12]
["binance-futures","BNBUSDT",1739923213290,10.09,647.84,647.83,0.53]
["binance-futures","BNBUSDT",1739923213342,18.71,647.81,647.8,0.08]
["binance-futures","BNBUSDT",1739923213393,9.44,647.79,647.78,0.7]
["binance-futures","BNBUSDT",1739923213444,7.82,647.79,647.78,0.55]
["binance-futures","BNBUSDT",1739923213495,3.23,647.79,647.78,3.93]
["binance-futures","BNBUSDT",1739923213544,3.26,647.79,647.78,3.93]
["binance-futures","BNBUSDT",1739923213645,3.67,647.79,647.78,3.93]
["binance-futures","BNBUSDT",1739923213697,1.28,647.78,647.77,7.61]
["binance-futures","BNBUSDT",1739923213762,22.63,647.78,647.77,7.61]
["binance-futures","BNBUSDT",1739923213813,26.2,647.78,647.77,7.5]
["binance-futures","BNBUSDT",1739923213861,4.9,647.77,647.76,2.74]
["binance-futures","BNBUSDT",1739923213914,7.8,647.76,647.72,0.02]
["binance-futures","BNBUSDT",1739923213973,12.26,647.72,647.69,0.08]
["binance-futures","BNBUSDT",1739923214022,4.32,647.72,647.71,6.79]
["binance-futures","BNBUSDT",1739923214070,2.5,647.72,647.71,7.49]
["binance-futures","BNBUSDT",1739923214123,0.19,647.75,647.74,6.89]
["binance-futures","BNBUSDT",1739923214166,1.31,647.75,647.74,6.92]
["binance-futures","BNBUSDT",1739923214274,1.34,647.75,647.74,7.05]
["binance-futures","BNBUSDT",1739923214314,0.19,647.75,647.74,7.48]
["binance-futures","BNBUSDT",1739923214429,0.21,647.75,647.74,10.06]
["binance-futures","BNBUSDT",1739923214488,1.65,647.75,647.74,10.06]
["binance-futures","BNBUSDT",1739923214613,1.68,647.75,647.74,10.06]
["binance-futures","BNBUSDT",1739923214703,5.41,647.75,647.74,7.27]
["binance-futures","BNBUSDT",1739923214751,17.26,647.71,647.7,4.88]
["binance-futures","BNBUSDT",1739923214807,17.29,647.71,647.7,4.91]
["binance-futures","BNBUSDT",1739923214859,22.86,647.71,647.7,4.91]
["binance-futures","BNBUSDT",1739923214911,23.01,647.71,647.7,4.91]
["binance-futures","BNBUSDT",1739923214964,23.63,647.71,647.7,4.91]
["binance-futures","BNBUSDT",1739923215121,23.63,647.71,647.7,1.14]
["binance-futures","BNBUSDT",1739923215224,4.41,647.64,647.61,0.07]
["binance-futures","BNBUSDT",1739923215277,6.14,647.64,647.63,0.73]
["binance-futures","BNBUSDT",1739923215331,15.63,647.64,647.63,0.73]
["binance-futures","BNBUSDT",1739923215383,15.77,647.64,647.63,0.88]
["binance-futures","BNBUSDT",1739923215434,15.82,647.64,647.63,2.03]
["binance-futures","BNBUSDT",1739923215485,16.04,647.64,647.63,2.06]
["binance-futures","BNBUSDT",1739923215645,16.37,647.64,647.63,2.08]
["binance-futures","BNBUSDT",1739923215697,16.37,647.64,647.63,2.09]
["binance-futures","BNBUSDT",1739923215746,16.53,647.64,647.63,2.09]
["binance-futures","BNBUSDT",1739923215795,16.53,647.64,647.63,2.21]
["binance-futures","BNBUSDT",1739923215847,16.53,647.64,647.63,2.24]
["binance-futures","BNBUSDT",1739923215958,17.14,647.64,647.63,1.11]
["binance-futures","BNBUSDT",1739923216011,17.15,647.64,647.63,1.11]
["binance-futures","BNBUSDT",1739923216114,16.3,647.6,647.59,0.65]
["binance-futures","BNBUSDT",1739923216164,12.57,647.6,647.59,1.8]
["binance-futures","BNBUSDT",1739923216215,12.05,647.6,647.59,1.83]
["binance-futures","BNBUSDT",1739923216251,12.12,647.6,647.59,1.83]
["binance-futures","BNBUSDT",1739923216315,12.61,647.6,647.59,1.15]
["binance-futures","BNBUSDT",1739923216367,21.43,647.6,647.59,1.16]
["binance-futures","BNBUSDT",1739923216422,21.46,647.6,647.59,0.06]
["binance-futures","BNBUSDT",1739923216477,21.46,647.6,647.59,0.07]
["binance-futures","BNBUSDT",1739923216529,22.15,647.6,647.59,0.05]
["binance-futures","BNBUSDT",1739923216582,15.03,647.55,647.54,0.2]
["binance-futures","BNBUSDT",1739923216633,15.12,647.55,647.54,0.2]
["binance-futures","BNBUSDT",1739923216684,15.15,647.55,647.54,0.23]
["binance-futures","BNBUSDT",1739923216737,15.6,647.55,647.54,0.23]
["binance-futures","BNBUSDT",1739923216791,15.66,647.55,647.54,0.23]
["binance-futures","BNBUSDT",1739923216909,8.12,647.55,647.54,0.25]
["binance-futures","BNBUSDT",1739923216959,5.39,647.55,647.54,0.25]
["binance-futures","BNBUSDT",1739923217014,1.87,647.55,647.54,7.42]
["binance-futures","BNBUSDT",1739923217061,0.42,647.55,647.54,7.72]
["binance-futures","BNBUSDT",1739923217121,0.45,647.55,647.54,7.81]
["binance-futures","BNBUSDT",1739923217224,0.44,647.55,647.54,7.81]
["binance-futures","BNBUSDT",1739923217281,0.45,647.55,647.54,10.01]
["binance-futures","BNBUSDT",1739923217337,0.42,647.55,647.54,10.58]
["binance-futures","BNBUSDT",1739923217492,0.41,647.55,647.54,10.58]
["binance-futures","BNBUSDT",1739923217612,0.48,647.55,647.54,10.58]
["binance-futures","BNBUSDT",1739923217655,0.43,647.55,647.54,24.56]
["binance-futures","BNBUSDT",1739923217713,8.52,647.56,647.55,14.77]
["binance-futures","BNBUSDT",1739923217768,8.54,647.56,647.55,19.07]
["binance-futures","BNBUSDT",1739923217813,8.54,647.56,647.55,21.25]
["binance-futures","BNBUSDT",1739923217877,17.36,647.56,647.55,6.37]
["binance-futures","BNBUSDT",1739923217917,17.18,647.56,647.55,6.37]
["binance-futures","BNBUSDT",1739923217972,17.13,647.56,647.55,6.37]
["binance-futures","BNBUSDT",1739923218039,17.87,647.56,647.55,6.39]
["binance-futures","BNBUSDT",1739923218144,17.9,647.56,647.55,6.45]
["binance-futures","BNBUSDT",1739923218197,17.89,647.56,647.55,6.45]
["binance-futures","BNBUSDT",1739923218308,17.86,647.56,647.55,6.45]
["binance-futures","BNBUSDT",1739923218355,18.11,647.56,647.55,6.45]
["binance-futures","BNBUSDT",1739923218409,18.28,647.56,647.55,6.45]
["binance-futures","BNBUSDT",1739923218465,18.38,647.56,647.55,6.45]
["binance-futures","BNBUSDT",1739923218514,18.36,647.56,647.55,6.51]
["binance-futures","BNBUSDT",1739923218607,19.73,647.56,647.55,5.84]
["binance-futures","BNBUSDT",1739923218626,20.3,647.56,647.55,5.84]
["binance-futures","BNBUSDT",1739923218714,19.81,647.56,647.55,5.84]
["binance-futures","BNBUSDT",1739923218766,20.56,647.56,647.55,5.85]
["binance-futures","BNBUSDT",1739923218832,21.79,647.55,647.54,1.81]
["binance-futures","BNBUSDT",1739923218927,21.98,647.55,647.54,0.2]
["binance-futures","BNBUSDT",1739923218967,22.13,647.55,647.54,0.23]
["binance-futures","BNBUSDT",1739923219041,21.71,647.55,647.54,0.23]
["binance-futures","BNBUSDT",1739923219165,22.59,647.55,647.54,0.25]
["binance-futures","BNBUSDT",1739923219233,0.49,647.49,647.48,4.96]
["binance-futures","BNBUSDT",1739923219281,0.93,647.49,647.48,7.5]
["binance-futures","BNBUSDT",1739923219340,0.57,647.49,647.48,8.48]
["binance-futures","BNBUSDT",1739923219395,10.19,647.49,647.48,9.16]
["binance-futures","BNBUSDT",1739923219444,10.22,647.49,647.48,9.16]
["binance-futures","BNBUSDT",1739923219463,10.31,647.49,647.48,9.16]
["binance-futures","BNBUSDT",1739923219603,9.33,647.49,647.48,9.18]
["binance-futures","BNBUSDT",1739923219707,10.17,647.49,647.48,9.18]
["binance-futures","BNBUSDT",1739923219759,10.17,647.49,647.48,2.2]
["binance-futures","BNBUSDT",1739923219810,10.34,647.49,647.48,2.27]
["binance-futures","BNBUSDT",1739923219862,11.08,647.49,647.48,1.13]
["binance-futures","BNBUSDT",1739923219910,11.07,647.49,647.48,1.16]
["binance-futures","BNBUSDT",1739923219964,10.58,647.49,647.48,1.07]
["binance-futures","BNBUSDT",1739923220015,10.66,647.49,647.48,1.07]
["binance-futures","BNBUSDT",1739923220114,11.18,647.49,647.48,1.07]
["binance-futures","BNBUSDT",1739923220173,11.18,647.49,647.48,0.93]
["binance-futures","BNBUSDT",1739923220273,10.68,647.49,647.48,0.93]
["binance-futures","BNBUSDT",1739923220334,9.19,647.47,647.46,2.39]
["binance-futures","BNBUSDT",1739923220382,9.37,647.47,647.46,2.41]
["binance-futures","BNBUSDT",1739923220437,9.76,647.47,647.46,2.41]
["binance-futures","BNBUSDT",1739923220489,9.36,647.47,647.46,2.56]
["binance-futures","BNBUSDT",1739923220527,9.43,647.47,647.46,2.56]
["binance-futures","BNBUSDT",1739923220647,9.35,647.47,647.46,2.83]
["binance-futures","BNBUSDT",1739923220699,10.01,647.47,647.46,2.85]
["binance-futures","BNBUSDT",1739923220751,10.56,647.47,647.46,2.85]
["binance-futures","BNBUSDT",1739923220853,10.58,647.47,647.46,3.01]
["binance-futures","BNBUSDT",1739923220900,19.38,647.47,647.46,4.97]
["binance-futures","BNBUSDT",1739923220962,20.02,647.47,647.46,4.97]
["binance-futures","BNBUSDT",1739923221014,20.03,647.47,647.46,4.99]
["binance-futures","BNBUSDT",1739923221285,16.27,647.39,647.38,1.71]
["binance-futures","BNBUSDT",1739923221338,15.75,647.39,647.38,0.16]
["binance-futures","BNBUSDT",1739923221389,18.56,647.38,647.37,2.26]
["binance-futures","BNBUSDT",1739923221426,18.11,647.38,647.37,2.35]
["binance-futures","BNBUSDT",1739923221491,12.59,647.38,647.37,2.38]
["binance-futures","BNBUSDT",1739923221536,12.59,647.38,647.37,2.4]
["binance-futures","BNBUSDT",1739923221647,12.87,647.38,647.37,2.43]
["binance-futures","BNBUSDT",1739923221701,12.88,647.38,647.37,2.43]
["binance-futures","BNBUSDT",1739923221752,6.31,647.38,647.37,3.44]
["binance-futures","BNBUSDT",1739923221854,6.41,647.38,647.37,3.44]
["binance-futures","BNBUSDT",1739923221914,7.17,647.38,647.37,3.44]
["binance-futures","BNBUSDT",1739923221967,5.98,647.38,647.37,3.44]
["binance-futures","BNBUSDT",1739923222082,5.98,647.38,647.37,3.11]
["binance-futures","BNBUSDT",1739923222127,7.73,647.38,647.37,3.11]
["binance-futures","BNBUSDT",1739923222191,7.73,647.38,647.37,3.13]
["binance-futures","BNBUSDT",1739923222255,8.54,647.38,647.37,3.13]
["binance-futures","BNBUSDT",1739923222349,8.58,647.38,647.37,3.14]
["binance-futures","BNBUSDT",1739923222399,17.38,647.38,647.37,5.21]
["binance-futures","BNBUSDT",1739923222470,18.39,647.38,647.37,5.23]
["binance-futures","BNBUSDT",1739923222684,18.4,647.38,647.37,5.23]
["binance-futures","BNBUSDT",1739923222723,18.4,647.38,647.37,5.24]
["binance-futures","BNBUSDT",1739923222835,19.17,647.38,647.37,5.25]
["binance-futures","BNBUSDT",1739923222895,19.57,647.38,647.37,5.25]
["binance-futures","BNBUSDT",1739923222947,19.59,647.38,647.37,5.47]
["binance-futures","BNBUSDT",1739923222993,17.99,647.38,647.37,3.37]
["binance-futures","BNBUSDT",1739923223097,17.99,647.38,647.37,5.2]
["binance-futures","BNBUSDT",1739923223148,17.99,647.38,647.37,8.28]
["binance-futures","BNBUSDT",1739923223199,17.99,647.38,647.37,8.31]
["binance-futures","BNBUSDT",1739923223259,0.05,647.47,647.46,18.89]
["binance-futures","BNBUSDT",1739923223310,1.28,647.52,647.51,5.3]
["binance-futures","BNBUSDT",1739923223355,5.65,647.52,647.51,5.22]
["binance-futures","BNBUSDT",1739923223412,5.57,647.52,647.51,5.25]
["binance-futures","BNBUSDT",1739923223515,5.57,647.52,647.51,4.97]
["binance-futures","BNBUSDT",1739923223568,16.83,647.51,647.5,2.69]
["binance-futures","BNBUSDT",1739923223622,16.91,647.51,647.5,2.69]
["binance-futures","BNBUSDT",1739923223718,17.75,647.51,647.5,2.72]
["binance-futures","BNBUSDT",1739923223812,17.89,647.51,647.5,2.72]
["binance-futures","BNBUSDT",1739923223885,20.32,647.51,647.5,2.73]
["binance-futures","BNBUSDT",1739923223926,20.33,647.51,647.5,2.74]
["binance-futures","BNBUSDT",1739923224044,7.08,647.51,647.5,2.83]
["binance-futures","BNBUSDT",1739923224093,7.11,647.51,647.5,2.83]
["binance-futures","BNBUSDT",1739923224148,6.91,647.51,647.5,2.83]
["binance-futures","BNBUSDT",1739923224192,6.77,647.51,647.5,2.83]
["binance-futures","BNBUSDT",1739923224248,7.26,647.51,647.5,2.71]
["binance-futures","BNBUSDT",1739923224307,7.26,647.51,647.5,2.98]
["binance-futures","BNBUSDT",1739923224322,8.01,647.51,647.5,3.0]
["binance-futures","BNBUSDT",1739923224465,5.46,647.51,647.5,7.38]
["binance-futures","BNBUSDT",1739923224673,7.92,647.51,647.5,5.54]
["binance-futures","BNBUSDT",1739923224775,8.01,647.51,647.5,5.55]
["binance-futures","BNBUSDT",1739923224865,5.93,647.51,647.5,5.55]
["binance-futures","BNBUSDT",1739923224934,7.99,647.51,647.5,5.71]
["binance-futures","BNBUSDT",1739923225040,8.01,647.51,647.5,3.17]
["binance-futures","BNBUSDT",1739923225081,8.32,647.51,647.5,3.17]
["binance-futures","BNBUSDT",1739923225302,8.32,647.51,647.5,3.23]
["binance-futures","BNBUSDT",1739923225342,8.32,647.51,647.5,2.99]
["binance-futures","BNBUSDT",1739923225416,8.83,647.51,647.5,2.9]
["binance-futures","BNBUSDT",1739923225468,12.01,647.51,647.5,2.9]
["binance-futures","BNBUSDT",1739923225510,12.2,647.51,647.5,2.9]
["binance-futures","BNBUSDT",1739923225573,12.2,647.51,647.5,2.93]
["binance-futures","BNBUSDT",1739923225622,12.2,647.51,647.5,2.96]
["binance-futures","BNBUSDT",1739923225838,13.19,647.51,647.5,2.96]
["binance-futures","BNBUSDT",1739923226469,13.52,647.51,647.5,2.96]
["binance-futures","BNBUSDT",1739923226525,13.68,647.51,647.5,2.22]
["binance-futures","BNBUSDT",1739923227043,13.68,647.51,647.5,2.17]
["binance-futures","BNBUSDT",1739923227103,14.03,647.51,647.5,2.17]
["binance-futures","BNBUSDT",1739923227135,13.64,647.51,647.5,2.17]
["binance-futures","BNBUSDT",1739923227321,13.83,647.51,647.5,2.17]
["binance-futures","BNBUSDT",1739923227526,13.83,647.51,647.5,2.23]
["binance-futures","BNBUSDT",1739923228038,13.89,647.51,647.5,2.22]
["binance-futures","BNBUSDT",1739923228255,13.81,647.51,647.5,2.22]
["binance-futures","BNBUSDT",1739923228312,13.89,647.51,647.5,2.22]
["binance-futures","BNBUSDT",1739923228417,13.92,647.51,647.5,2.22]
["binance-futures","BNBUSDT",1739923228518,13.92,647.51,647.5,2.75]
["binance-futures","BNBUSDT",1739923228616,3.6,647.42,647.41,3.49]
["binance-futures","BNBUSDT",1739923228889,4.08,647.4,647.39,0.11]
["binance-futures","BNBUSDT",1739923228929,5.37,647.4,647.39,0.11]
["binance-futures","BNBUSDT",1739923228990,5.72,647.4,647.39,0.11]
["binance-futures","BNBUSDT",1739923229045,5.16,647.4,647.39,0.14]
["binance-futures","BNBUSDT",1739923229098,5.72,647.4,647.39,0.14]
["binance-futures","BNBUSDT",1739923229137,6.29,647.4,647.39,0.14]
["binance-futures","BNBUSDT",1739923229326,6.29,647.4,647.39,0.15]
["binance-futures","BNBUSDT",1739923229447,7.21,647.4,647.39,0.17]
["binance-futures","BNBUSDT",1739923229477,7.3,647.4,647.39,0.17]
["binance-futures","BNBUSDT",1739923229608,2.69,647.4,647.39,6.36]
["binance-futures","BNBUSDT",1739923229713,3.44,647.4,647.39,16.13]
["binance-futures","BNBUSDT",1739923229759,4.23,647.4,647.39,16.13]
["binance-futures","BNBUSDT",1739923229787,4.23,647.4,647.39,16.16]
["binance-futures","BNBUSDT",1739923229874,4.24,647.4,647.39,16.16]
["binance-futures","BNBUSDT",1739923230084,6.63,647.4,647.39,16.16]
["binance-futures","BNBUSDT",1739923230135,6.97,647.4,647.39,16.16]
["binance-futures","BNBUSDT",1739923230337,6.98,647.4,647.39,16.6]
["binance-futures","BNBUSDT",1739923230394,6.98,647.4,647.39,16.64]
["binance-futures","BNBUSDT",1739923230450,7.03,647.4,647.39,16.66]
["binance-futures","BNBUSDT",1739923230504,7.03,647.4,647.39,16.8]
["binance-futures","BNBUSDT",1739923230558,0.21,647.46,647.45,14.38]
["binance-futures","BNBUSDT",1739923230610,1.52,647.46,647.45,14.52]
["binance-futures","BNBUSDT",1739923230651,2.29,647.46,647.45,12.7]
["binance-futures","BNBUSDT",1739923230712,2.32,647.46,647.45,11.61]
["binance-futures","BNBUSDT",1739923230812,2.31,647.46,647.45,11.62]
["binance-futures","BNBUSDT",1739923230872,2.31,647.46,647.45,11.67]
["binance-futures","BNBUSDT",1739923231027,2.2,647.46,647.45,11.67]
["binance-futures","BNBUSDT",1739923231190,2.41,647.46,647.45,11.67]
["binance-futures","BNBUSDT",1739923231223,4.27,647.46,647.45,11.49]
["binance-futures","BNBUSDT",1739923231295,4.27,647.46,647.45,11.51]
["binance-futures","BNBUSDT",1739923231340,4.27,647.46,647.45,11.58]
["binance-futures","BNBUSDT",1739923231390,4.26,647.46,647.45,11.58]
["binance-futures","BNBUSDT",1739923231606,4.26,647.46,647.45,11.59]
["binance-futures","BNBUSDT",1739923231657,4.8,647.46,647.45,11.59]
["binance-futures","BNBUSDT",1739923231814,4.81,647.46,647.45,11.59]
["binance-futures","BNBUSDT",1739923231887,4.83,647.46,647.45,18.78]
["binance-futures","BNBUSDT",1739923231993,0.02,647.57,647.56,12.62]
["binance-futures","BNBUSDT",1739923232044,0.91,647.58,647.57,7.54]
["binance-futures","BNBUSDT",1739923232137,3.02,647.58,647.57,8.0]
["binance-futures","BNBUSDT",1739923232201,4.66,647.58,647.57,3.9]
["binance-futures","BNBUSDT",1739923232248,6.77,647.58,647.57,0.53]
["binance-futures","BNBUSDT",1739923232352,7.31,647.58,647.57,0.67]
["binance-futures","BNBUSDT",1739923232462,7.31,647.58,647.57,0.68]
["binance-futures","BNBUSDT",1739923232564,6.82,647.58,647.57,0.68]
["binance-futures","BNBUSDT",1739923232616,7.29,647.58,647.57,0.66]
["binance-futures","BNBUSDT",1739923232725,7.59,647.58,647.57,0.68]
["binance-futures","BNBUSDT",1739923232813,8.06,647.58,647.57,0.66]
["binance-futures","BNBUSDT",1739923232885,7.57,647.58,647.57,0.74]
["binance-futures","BNBUSDT",1739923232928,8.21,647.58,647.57,0.76]
["binance-futures","BNBUSDT",1739923232985,8.7,647.58,647.57,0.76]
["binance-futures","BNBUSDT",1739923233045,8.21,647.58,647.57,0.76]
["binance-futures","BNBUSDT",1739923233125,8.96,647.58,647.57,0.79]
["binance-futures","BNBUSDT",1739923233277,8.34,647.58,647.57,0.79]
["binance-futures","BNBUSDT",1739923233336,8.34,647.58,647.57,0.65]
["binance-futures","BNBUSDT",1739923233387,8.36,647.58,647.57,0.9]
["binance-futures","BNBUSDT",1739923233420,8.36,647.58,647.57,0.99]
["binance-futures","BNBUSDT",1739923233480,8.36,647.58,647.57,0.65]
["binance-futures","BNBUSDT",1739923233606,8.5,647.58,647.57,0.7]
["binance-futures","BNBUSDT",1739923233657,8.5,647.58,647.57,0.81]
["binance-futures","BNBUSDT",1739923233755,8.5,647.58,647.57,0.86]
["binance-futures","BNBUSDT",1739923233887,8.5,647.58,647.57,0.89]
["binance-futures","BNBUSDT",1739923233930,8.5,647.58,647.57,0.97]
["binance-futures","BNBUSDT",1739923233972,7.34,647.58,647.57,0.95]
["binance-futures","BNBUSDT",1739923234093,7.34,647.58,647.57,1.38]
["binance-futures","BNBUSDT",1739923234167,7.31,647.58,647.57,1.4]
["binance-futures","BNBUSDT",1739923234267,5.23,647.58,647.57,1.28]
["binance-futures","BNBUSDT",1739923234341,5.33,647.58,647.57,1.72]
["binance-futures","BNBUSDT",1739923234396,5.34,647.58,647.57,4.22]
["binance-futures","BNBUSDT",1739923234445,5.35,647.58,647.57,4.24]
["binance-futures","BNBUSDT",1739923234492,5.35,647.58,647.57,4.25]
["binance-futures","BNBUSDT",1739923234538,4.83,647.58,647.57,4.64]
["binance-futures","BNBUSDT",1739923234603,6.89,647.58,647.57,4.65]
["binance-futures","BNBUSDT",1739923234645,6.89,647.58,647.57,4.66]
["binance-futures","BNBUSDT",1739923234771,6.91,647.58,647.57,7.77]
["binance-futures","BNBUSDT",1739923234886,4.83,647.58,647.57,7.81]
["binance-futures","BNBUSDT",1739923234946,4.69,647.58,647.57,7.81]
["binance-futures","BNBUSDT",1739923234984,4.69,647.58,647.57,7.84]
["binance-futures","BNBUSDT",1739923235072,6.77,647.58,647.57,7.94]
["binance-futures","BNBUSDT",1739923235151,6.77,647.58,647.57,7.95]
["binance-futures","BNBUSDT",1739923235210,4.69,647.58,647.57,7.97]
["binance-futures","BNBUSDT",1739923235365,7.04,647.58,647.57,8.11]
["binance-futures","BNBUSDT",1739923235456,4.94,647.58,647.57,8.11]
["binance-futures","BNBUSDT",1739923235740,5.02,647.58,647.57,8.11]
["binance-futures","BNBUSDT",1739923235847,5.02,647.58,647.57,8.12]
["binance-futures","BNBUSDT",1739923235939,5.18,647.58,647.57,8.12]
["binance-futures","BNBUSDT",1739923236018,5.38,647.58,647.57,8.12]
["binance-futures","BNBUSDT",1739923236077,6.4,647.58,647.57,7.86]
["binance-futures","BNBUSDT",1739923236149,8.49,647.58,647.57,5.32]
["binance-futures","BNBUSDT",1739923236208,11.03,647.58,647.57,5.32]
["binance-futures","BNBUSDT",1739923236255,10.32,647.58,647.57,5.32]
["binance-futures","BNBUSDT",1739923236311,9.68,647.58,647.57,5.32]
["binance-futures","BNBUSDT",1739923236362,11.54,647.58,647.57,5.32]
["binance-futures","BNBUSDT",1739923236411,11.62,647.58,647.57,5.32]
["binance-futures","BNBUSDT",1739923236466,11.66,647.58,647.57,5.32]
["binance-futures","BNBUSDT",1739923236516,11.76,647.58,647.57,5.33]
["binance-futures","BNBUSDT",1739923236575,11.27,647.58,647.57,5.33]
["binance-futures","BNBUSDT",1739923236625,12.06,647.58,647.57,5.33]
["binance-futures","BNBUSDT",1739923236731,9.09,647.53,647.52,0.62]
["binance-futures","BNBUSDT",1739923236830,8.63,647.53,647.52,0.65]
["binance-futures","BNBUSDT",1739923236890,10.47,647.53,647.52,0.65]
["binance-futures","BNBUSDT",1739923236931,10.51,647.53,647.52,0.65]
["binance-futures","BNBUSDT",1739923236992,10.79,647.53,647.52,0.65]
["binance-futures","BNBUSDT",1739923237045,10.77,647.53,647.52,0.65]
["binance-futures","BNBUSDT",1739923237180,8.69,647.53,647.52,0.65]
["binance-futures","BNBUSDT",1739923237233,3.16,647.53,647.52,0.67]
["binance-futures","BNBUSDT",1739923237285,2.25,647.53,647.52,3.2]
["binance-futures","BNBUSDT",1739923237337,2.25,647.53,647.52,3.21]
["binance-futures","BNBUSDT",1739923237386,2.26,647.53,647.52,3.21]
["binance-futures","BNBUSDT",1739923237451,2.36,647.53,647.52,3.22]
["binance-futures","BNBUSDT",1739923237548,3.72,647.53,647.52,3.37]
["binance-futures","BNBUSDT",1739923237609,8.17,647.53,647.52,3.37]
["binance-futures","BNBUSDT",1739923237821,8.94,647.53,647.52,3.37]
["binance-futures","BNBUSDT",1739923237849,9.73,647.53,647.52,3.37]
["binance-futures","BNBUSDT",1739923237977,9.73,647.53,647.52,3.36]
["binance-futures","BNBUSDT",1739923238082,9.74,647.53,647.52,3.36]
["binance-futures","BNBUSDT",1739923238138,9.79,647.53,647.52,4.27]
["binance-futures","BNBUSDT",1739923238216,9.79,647.53,647.52,4.28]
["binance-futures","BNBUSDT",1739923238339,9.79,647.53,647.52,4.29]
["binance-futures","BNBUSDT",1739923238513,10.3,647.53,647.52,1.77]
["binance-futures","BNBUSDT",1739923238601,9.93,647.53,647.52,1.77]
["binance-futures","BNBUSDT",1739923238880,9.92,647.53,647.52,1.77]
["binance-futures","BNBUSDT",1739923239204,10.41,647.53,647.52,3.41]
["binance-futures","BNBUSDT",1739923239249,10.53,647.53,647.52,3.48]
["binance-futures","BNBUSDT",1739923239309,10.53,647.53,647.52,4.6]
["binance-futures","BNBUSDT",1739923239358,9.76,647.53,647.52,4.71]
["binance-futures","BNBUSDT",1739923239389,10.28,647.53,647.52,4.71]
["binance-futures","BNBUSDT",1739923239511,10.41,647.53,647.52,4.83]
["binance-futures","BNBUSDT",1739923239624,10.42,647.53,647.52,7.97]
["binance-futures","BNBUSDT",1739923239664,10.31,647.53,647.52,7.97]
["binance-futures","BNBUSDT",1739923239730,10.31,647.53,647.52,8.02]
["binance-futures","BNBUSDT",1739923239774,10.31,647.53,647.52,11.13]
["binance-futures","BNBUSDT",1739923239888,10.31,647.53,647.52,17.0]
["binance-futures","BNBUSDT",1739923239935,10.31,647.53,647.52,15.6]
["binance-futures","BNBUSDT",1739923240110,0.14,647.56,647.55,36.82]
["binance-futures","BNBUSDT",1739923240163,0.15,647.56,647.55,36.82]
["binance-futures","BNBUSDT",1739923240214,0.18,647.56,647.55,36.85]
["binance-futures","BNBUSDT",1739923240245,1.69,647.56,647.55,36.85]
["binance-futures","BNBUSDT",1739923240314,1.72,647.56,647.55,36.85]
["binance-futures","BNBUSDT",1739923240370,1.72,647.56,647.55,37.21]
["binance-futures","BNBUSDT",1739923240524,2.31,647.56,647.55,37.57]
["binance-futures","BNBUSDT",1739923240570,3.07,647.56,647.55,37.57]
["binance-futures","BNBUSDT",1739923241064,2.04,647.56,647.55,37.11]
["binance-futures","BNBUSDT",1739923241110,3.29,647.56,647.55,37.11]
["binance-futures","BNBUSDT",1739923241156,4.04,647.56,647.55,37.11]
["binance-futures","BNBUSDT",1739923241210,4.07,647.56,647.55,37.11]
["binance-futures","BNBUSDT",1739923241265,100.72,647.56,647.55,1.31]
["binance-futures","BNBUSDT",1739923241325,100.89,647.56,647.55,1.31]
["binance-futures","BNBUSDT",1739923241357,101.03,647.56,647.55,0.77]
["binance-futures","BNBUSDT",1739923241418,101.26,647.56,647.55,0.77]
["binance-futures","BNBUSDT",1739923241529,101.34,647.56,647.55,0.77]
["binance-futures","BNBUSDT",1739923241723,101.26,647.56,647.55,0.77]
["binance-futures","BNBUSDT",1739923241787,101.26,647.56,647.55,3.84]
["binance-futures","BNBUSDT",1739923242007,101.24,647.56,647.55,3.84]
["binance-futures","BNBUSDT",1739923242063,101.03,647.56,647.55,3.92]
["binance-futures","BNBUSDT",1739923242119,101.03,647.56,647.55,3.93]
["binance-futures","BNBUSDT",1739923242167,101.05,647.56,647.55,3.93]
["binance-futures","BNBUSDT",1739923242277,4.28,647.47,647.46,4.19]
["binance-futures","BNBUSDT",1739923242326,9.21,647.47,647.46,3.6]
["binance-futures","BNBUSDT",1739923242379,8.75,647.47,647.46,6.45]
["binance-futures","BNBUSDT",1739923242430,8.71,647.47,647.46,6.42]
["binance-futures","BNBUSDT",1739923242480,11.74,647.47,647.46,6.42]
["binance-futures","BNBUSDT",1739923242590,11.74,647.47,647.46,7.31]
["binance-futures","BNBUSDT",1739923242641,13.89,647.47,647.46,7.33]
["binance-futures","BNBUSDT",1739923242677,13.87,647.47,647.46,7.44]
["binance-futures","BNBUSDT",1739923242758,15.56,647.47,647.46,7.44]
["binance-futures","BNBUSDT",1739923242804,15.58,647.47,647.46,7.44]
["binance-futures","BNBUSDT",1739923242854,15.66,647.47,647.46,7.44]
["binance-futures","BNBUSDT",1739923242970,15.62,647.47,647.46,7.44]
["binance-futures","BNBUSDT",1739923243072,16.47,647.47,647.46,7.44]
["binance-futures","BNBUSDT",1739923243127,16.48,647.47,647.46,7.44]
["binance-futures","BNBUSDT",1739923243340,16.55,647.47,647.46,7.44]
["binance-futures","BNBUSDT",1739923243454,16.54,647.47,647.46,7.44]
["binance-futures","BNBUSDT",1739923243512,16.54,647.47,647.46,7.75]
["binance-futures","BNBUSDT",1739923243622,16.53,647.47,647.46,7.75]
["binance-futures","BNBUSDT",1739923243715,16.45,647.47,647.46,7.75]
["binance-futures","BNBUSDT",1739923243953,0.15,647.39,647.35,7.49]
["binance-futures","BNBUSDT",1739923244005,9.88,647.39,647.37,5.05]
["binance-futures","BNBUSDT",1739923244052,9.91,647.39,647.38,2.5]
["binance-futures","BNBUSDT",1739923244155,9.94,647.39,647.38,2.5]
["binance-futures","BNBUSDT",1739923244361,8.16,647.39,647.38,2.54]
["binance-futures","BNBUSDT",1739923244472,10.48,647.39,647.38,2.54]
["binance-futures","BNBUSDT",1739923244782,11.23,647.39,647.38,2.54]
["binance-futures","BNBUSDT",1739923245155,11.23,647.39,647.38,2.94]
["binance-futures","BNBUSDT",1739923245160,11.25,647.39,647.38,2.92]
["binance-futures","BNBUSDT",1739923245276,10.1,647.39,647.38,2.94]
["binance-futures","BNBUSDT",1739923245463,10.1,647.39,647.38,2.96]
["binance-futures","BNBUSDT",1739923245618,10.15,647.39,647.38,2.96]
["binance-futures","BNBUSDT",1739923245724,6.97,647.39,647.38,2.96]
["binance-futures","BNBUSDT",1739923245776,7.06,647.39,647.38,2.96]
["binance-futures","BNBUSDT",1739923245830,7.06,647.39,647.38,3.17]
["binance-futures","BNBUSDT",1739923245931,7.06,647.39,647.38,3.38]
["binance-futures","BNBUSDT",1739923246132,7.27,647.39,647.38,3.38]
["binance-futures","BNBUSDT",1739923246191,7.69,647.39,647.38,3.67]
["binance-futures","BNBUSDT",1739923246317,8.04,647.39,647.38,3.69]
["binance-futures","BNBUSDT",1739923246399,4.38,647.39,647.38,6.28]
["binance-futures","BNBUSDT",1739923246451,4.38,647.39,647.38,6.29]
["binance-futures","BNBUSDT",1739923246505,4.47,647.39,647.38,6.58]
["binance-futures","BNBUSDT",1739923246519,4.48,647.39,647.38,6.93]
["binance-futures","BNBUSDT",1739923246598,4.48,647.39,647.38,6.25]
["binance-futures","BNBUSDT",1739923246656,4.48,647.39,647.38,6.24]
["binance-futures","BNBUSDT",1739923246712,4.52,647.39,647.38,7.86]
["binance-futures","BNBUSDT",1739923246784,4.55,647.39,647.38,7.86]
["binance-futures","BNBUSDT",1739923246931,4.59,647.39,647.38,7.86]
["binance-futures","BNBUSDT",1739923246988,4.7,647.39,647.38,7.86]
["binance-futures","BNBUSDT",1739923247051,4.76,647.39,647.38,7.86]
["binance-futures","BNBUSDT",1739923247213,4.76,647.39,647.38,7.55]
["binance-futures","BNBUSDT",1739923247265,5.03,647.39,647.38,9.27]
["binance-futures","BNBUSDT",1739923247317,5.15,647.39,647.38,9.27]
["binance-futures","BNBUSDT",1739923247421,5.17,647.39,647.38,9.41]
["binance-futures","BNBUSDT",1739923247469,5.22,647.39,647.38,9.41]
["binance-futures","BNBUSDT",1739923247631,5.22,647.39,647.38,9.55]
["binance-futures","BNBUSDT",1739923248159,5.22,647.39,647.38,9.15]
["binance-futures","BNBUSDT",1739923248211,5.25,647.39,647.38,10.41]
["binance-futures","BNBUSDT",1739923248420,5.25,647.39,647.38,10.42]
["binance-futures","BNBUSDT",1739923248624,5.23,647.39,647.38,13.49]
["binance-futures","BNBUSDT",1739923249188,5.25,647.39,647.38,14.72]
["binance-futures","BNBUSDT",1739923249257,5.13,647.39,647.38,14.72]
["binance-futures","BNBUSDT",1739923249325,1.05,647.41,647.4,40.29]
["binance-futures","BNBUSDT",1739923249423,1.08,647.41,647.4,40.38]
["binance-futures","BNBUSDT",1739923249528,3.3,647.41,647.4,40.48]
["binance-futures","BNBUSDT",1739923249570,4.07,647.41,647.4,40.44]
["binance-futures","BNBUSDT",1739923249711,4.09,647.41,647.4,42.91]
["binance-futures","BNBUSDT",1739923249834,4.09,647.41,647.4,44.8]
["binance-futures","BNBUSDT",1739923249974,4.09,647.41,647.4,44.84]
["binance-futures","BNBUSDT",1739923250087,4.94,647.41,647.4,44.94]
["binance-futures","BNBUSDT",1739923250199,5.4,647.52,647.51,4.76]
["binance-futures","BNBUSDT",1739923250250,5.4,647.52,647.51,2.62]
["binance-futures","BNBUSDT",1739923250300,5.43,647.52,647.51,2.66]
["binance-futures","BNBUSDT",1739923250328,5.43,647.52,647.51,4.57]
["binance-futures","BNBUSDT",1739923250405,5.43,647.52,647.51,6.4]
["binance-futures","BNBUSDT",1739923250455,6.77,647.52,647.51,5.06]
["binance-futures","BNBUSDT",1739923250508,7.56,647.52,647.51,5.64]
["binance-futures","BNBUSDT",1739923250562,7.56,647.52,647.51,5.44]
["binance-futures","BNBUSDT",1739923250603,12.9,647.52,647.51,5.42]
["binance-futures","BNBUSDT",1739923250648,12.9,647.52,647.51,4.76]
["binance-futures","BNBUSDT",1739923250706,12.88,647.52,647.51,7.19]
["binance-futures","BNBUSDT",1739923250777,12.39,647.52,647.51,7.19]
["binance-futures","BNBUSDT",1739923250865,9.87,647.52,647.51,7.21]
["binance-futures","BNBUSDT",1739923250933,9.76,647.52,647.51,7.21]
["binance-futures","BNBUSDT",1739923250973,9.76,647.52,647.51,7.22]
["binance-futures","BNBUSDT",1739923251047,9.76,647.52,647.51,7.3]
["binance-futures","BNBUSDT",1739923251249,11.52,647.52,647.51,10.39]
["binance-futures","BNBUSDT",1739923251337,11.57,647.52,647.51,10.39]
["binance-futures","BNBUSDT",1739923251358,13.03,647.52,647.51,11.83]
["binance-futures","BNBUSDT",1739923251451,13.15,647.52,647.51,10.39]
["binance-futures","BNBUSDT",1739923251516,13.15,647.52,647.51,10.4]
["binance-futures","BNBUSDT",1739923251621,8.21,647.52,647.51,10.39]
["binance-futures","BNBUSDT",1739923251709,6.13,647.52,647.51,10.39]
["binance-futures","BNBUSDT",1739923251928,7.34,647.64,647.63,11.74]
["binance-futures","BNBUSDT",1739923251979,2.24,647.64,647.63,6.16]
["binance-futures","BNBUSDT",1739923252029,6.63,647.59,647.58,0.41]
["binance-futures","BNBUSDT",1739923252081,2.74,647.59,647.58,0.45]
["binance-futures","BNBUSDT",1739923252184,2.77,647.59,647.58,0.45]
["binance-futures","BNBUSDT",1739923252234,4.82,647.7,647.69,7.87]
["binance-futures","BNBUSDT",1739923252283,5.71,647.7,647.69,2.57]
["binance-futures","BNBUSDT",1739923252337,5.74,647.7,647.69,4.51]
["binance-futures","BNBUSDT",1739923252439,5.74,647.7,647.69,2.04]
["binance-futures","BNBUSDT",1739923252547,6.25,647.7,647.69,2.55]
["binance-futures","BNBUSDT",1739923252601,5.84,647.7,647.69,3.01]
["binance-futures","BNBUSDT",1739923252649,5.84,647.7,647.69,3.41]
["binance-futures","BNBUSDT",1739923252703,5.84,647.7,647.69,3.51]
["binance-futures","BNBUSDT",1739923252746,5.84,647.7,647.69,5.97]
["binance-futures","BNBUSDT",1739923252844,5.85,647.7,647.69,5.97]
["binance-futures","BNBUSDT",1739923252961,5.85,647.7,647.69,5.96]
["binance-futures","BNBUSDT",1739923253052,9.83,647.7,647.69,5.96]
["binance-futures","BNBUSDT",1739923253180,9.34,647.7,647.69,5.96]
["binance-futures","BNBUSDT",1739923253215,9.97,647.7,647.69,9.02]
["binance-futures","BNBUSDT",1739923253339,9.97,647.7,647.69,7.12]
["binance-futures","BNBUSDT",1739923253387,10.46,647.7,647.69,9.41]
["binance-futures","BNBUSDT",1739923253433,9.2,647.7,647.69,9.4]
["binance-futures","BNBUSDT",1739923253602,9.12,647.7,647.69,9.4]
["binance-futures","BNBUSDT",1739923253782,9.12,647.7,647.69,9.65]
["binance-futures","BNBUSDT",1739923254020,5.84,647.7,647.69,9.66]
["binance-futures","BNBUSDT",1739923254070,5.22,647.7,647.69,9.66]
["binance-futures","BNBUSDT",1739923254186,5.22,647.7,647.69,9.68]
["binance-futures","BNBUSDT",1739923254289,5.22,647.7,647.69,6.61]
["binance-futures","BNBUSDT",1739923254391,5.22,647.7,647.69,6.6]
["binance-futures","BNBUSDT",1739923254500,5.22,647.7,647.69,7.36]
["binance-futures","BNBUSDT",1739923255076,5.46,647.7,647.69,7.32]
["binance-futures","BNBUSDT",1739923255407,5.48,647.7,647.69,7.3]
["binance-futures","BNBUSDT",1739923255513,5.48,647.7,647.69,7.63]
["binance-futures","BNBUSDT",1739923255555,5.48,647.7,647.69,8.01]
["binance-futures","BNBUSDT",1739923255927,5.47,647.7,647.69,8.01]
["binance-futures","BNBUSDT",1739923256074,5.43,647.7,647.69,8.01]
["binance-futures","BNBUSDT",1739923256185,5.44,647.7,647.69,8.01]
["binance-futures","BNBUSDT",1739923256380,5.42,647.7,647.69,8.01]
["binance-futures","BNBUSDT",1739923256618,4.92,647.7,647.69,8.0]
["binance-futures","BNBUSDT",1739923256659,4.92,647.7,647.69,7.99]
["binance-futures","BNBUSDT",1739923256900,5.39,647.7,647.69,8.01]
["binance-futures","BNBUSDT",1739923256967,4.92,647.7,647.69,8.01]
["binance-futures","BNBUSDT",1739923257073,10.21,647.66,647.65,1.15]
["binance-futures","BNBUSDT",1739923257230,10.25,647.66,647.65,1.36]
["binance-futures","BNBUSDT",1739923257331,10.25,647.66,647.65,1.38]
["binance-futures","BNBUSDT",1739923257430,6.91,647.66,647.65,1.4]
["binance-futures","BNBUSDT",1739923257541,10.26,647.63,647.62,1.17]
["binance-futures","BNBUSDT",1739923257595,10.54,647.63,647.62,1.17]
["binance-futures","BNBUSDT",1739923257697,6.5,647.58,647.57,3.15]
["binance-futures","BNBUSDT",1739923257747,6.5,647.58,647.57,2.0]
["binance-futures","BNBUSDT",1739923257799,4.42,647.54,647.53,7.09]
["binance-futures","BNBUSDT",1739923257849,4.42,647.54,647.53,3.99]
["binance-futures","BNBUSDT",1739923257903,4.45,647.54,647.53,4.21]
["binance-futures","BNBUSDT",1739923257940,4.45,647.54,647.53,6.29]
["binance-futures","BNBUSDT",1739923258004,4.52,647.54,647.53,6.29]
["binance-futures","BNBUSDT",1739923258059,4.45,647.54,647.53,6.29]
["binance-futures","BNBUSDT",1739923258109,4.76,647.54,647.53,6.31]
["binance-futures","BNBUSDT",1739923258162,1.36,647.51,647.5,2.96]
["binance-futures","BNBUSDT",1739923258213,0.01,647.51,647.5,7.58]
["binance-futures","BNBUSDT",1739923258265,3.66,647.52,647.51,7.31]
["binance-futures","BNBUSDT",1739923258313,3.69,647.52,647.51,7.34]
["binance-futures","BNBUSDT",1739923258367,2.48,647.52,647.51,7.34]
["binance-futures","BNBUSDT",1739923258417,2.48,647.52,647.51,6.71]
["binance-futures","BNBUSDT",1739923258470,0.39,647.54,647.53,18.52]
["binance-futures","BNBUSDT",1739923258515,1.54,647.54,647.53,17.48]
["binance-futures","BNBUSDT",1739923258566,6.54,647.54,647.53,14.96]
["binance-futures","BNBUSDT",1739923258662,6.57,647.54,647.53,13.81]
["binance-futures","BNBUSDT",1739923258736,7.06,647.54,647.53,1.74]
["binance-futures","BNBUSDT",1739923258824,6.59,647.54,647.53,1.76]
["binance-futures","BNBUSDT",1739923259008,9.02,647.54,647.53,1.76]
["binance-futures","BNBUSDT",1739923259071,8.73,647.52,647.51,3.41]
["binance-futures","BNBUSDT",1739923259121,29.06,647.51,647.5,2.96]
["binance-futures","BNBUSDT",1739923259174,28.52,647.51,647.5,2.96]
["binance-futures","BNBUSDT",1739923259215,12.83,647.51,647.5,2.99]
["binance-futures","BNBUSDT",1739923259274,12.83,647.51,647.5,3.09]
["binance-futures","BNBUSDT",1739923259327,6.78,647.51,647.5,4.24]
["binance-futures","BNBUSDT",1739923259378,5.66,647.51,647.5,4.24]
["binance-futures","BNBUSDT",1739923259418,5.68,647.51,647.5,4.31]
["binance-futures","BNBUSDT",1739923259483,7.02,647.51,647.5,4.31]
["binance-futures","BNBUSDT",1739923259637,7.01,647.51,647.5,4.31]
["binance-futures","BNBUSDT",1739923259695,7.01,647.51,647.5,3.16]
["binance-futures","BNBUSDT",1739923259751,7.77,647.51,647.5,3.16]
["binance-futures","BNBUSDT",1739923259793,7.76,647.51,647.5,3.16]
["binance-futures","BNBUSDT",1739923259952,8.27,647.51,647.5,3.16]
["binance-futures","BNBUSDT",1739923260008,8.07,647.51,647.5,3.16]
["binance-futures","BNBUSDT",1739923260118,10.58,647.51,647.5,3.16]
["binance-futures","BNBUSDT",1739923260168,10.64,647.51,647.5,3.16]
["binance-futures","BNBUSDT",1739923260220,10.65,647.51,647.5,3.17]
["binance-futures","BNBUSDT",1739923260257,7.62,647.51,647.5,4.32]
["binance-futures","BNBUSDT",1739923260325,3.97,647.51,647.5,9.82]
["binance-futures","BNBUSDT",1739923260371,3.97,647.51,647.5,11.68]
["binance-futures","BNBUSDT",1739923260427,3.97,647.51,647.5,12.13]
["binance-futures","BNBUSDT",1739923260468,3.98,647.51,647.5,12.13]
["binance-futures","BNBUSDT",1739923260533,4.05,647.51,647.5,11.89]
["binance-futures","BNBUSDT",1739923260637,2.05,647.56,647.55,10.38]
["binance-futures","BNBUSDT",1739923260691,7.29,647.56,647.55,6.24]
["binance-futures","BNBUSDT",1739923260742,0.38,647.56,647.55,9.38]
["binance-futures","BNBUSDT",1739923260787,0.41,647.56,647.55,9.52]
["binance-futures","BNBUSDT",1739923260895,1.56,647.56,647.55,6.74]
["binance-futures","BNBUSDT",1739923260954,1.77,647.56,647.55,7.23]
["binance-futures","BNBUSDT",1739923261009,1.77,647.56,647.55,7.28]
["binance-futures","BNBUSDT",1739923261219,1.77,647.56,647.55,6.13]
["binance-futures","BNBUSDT",1739923261264,9.44,647.56,647.55,1.82]
["binance-futures","BNBUSDT",1739923261366,9.45,647.56,647.55,0.76]
["binance-futures","BNBUSDT",1739923261529,9.45,647.56,647.55,0.78]
["binance-futures","BNBUSDT",1739923261589,18.91,647.56,647.55,0.78]
["binance-futures","BNBUSDT",1739923261637,1.8,647.53,647.52,3.23]
["binance-futures","BNBUSDT",1739923261687,3.58,647.51,647.5,4.5]
["binance-futures","BNBUSDT",1739923261743,35.91,647.51,647.5,4.5]
["binance-futures","BNBUSDT",1739923261794,23.33,647.51,647.5,4.53]
["binance-futures","BNBUSDT",1739923261891,14.62,647.51,647.5,5.69]
["binance-futures","BNBUSDT",1739923262002,14.63,647.51,647.5,4.55]
["binance-futures","BNBUSDT",1739923262048,15.13,647.51,647.5,4.56]
["binance-futures","BNBUSDT",1739923262096,15.15,647.51,647.5,4.56]
["binance-futures","BNBUSDT",1739923262212,14.66,647.51,647.5,4.61]
["binance-futures","BNBUSDT",1739923262263,15.13,647.51,647.5,4.62]
["binance-futures","BNBUSDT",1739923262306,15.13,647.5,647.49,0.81]
["binance-futures","BNBUSDT",1739923262417,13.64,647.5,647.49,0.67]
["binance-futures","BNBUSDT",1739923262473,14.41,647.5,647.49,0.67]
["binance-futures","BNBUSDT",1739923262522,14.37,647.5,647.49,0.76]
["binance-futures","BNBUSDT",1739923262575,13.39,647.5,647.49,1.91]
["binance-futures","BNBUSDT",1739923262628,7.25,647.5,647.49,1.91]
["binance-futures","BNBUSDT",1739923262746,7.25,647.5,647.49,1.94]
["binance-futures","BNBUSDT",1739923262948,6.12,647.5,647.49,1.96]
["binance-futures","BNBUSDT",1739923263043,0.82,647.5,647.49,9.77]
["binance-futures","BNBUSDT",1739923263094,0.19,647.56,647.55,13.8]
["binance-futures","BNBUSDT",1739923263143,0.18,647.56,647.55,18.16]
["binance-futures","BNBUSDT",1739923263201,0.02,647.59,647.56,21.33]
["binance-futures","BNBUSDT",1739923263245,0.25,647.6,647.59,19.4]
["binance-futures","BNBUSDT",1739923263304,0.24,647.6,647.59,25.45]
["binance-futures","BNBUSDT",1739923263355,0.27,647.6,647.59,26.61]
["binance-futures","BNBUSDT",1739923263413,1.01,647.6,647.59,26.64]
["binance-futures","BNBUSDT",1739923263517,1.04,647.6,647.59,26.65]
["binance-futures","BNBUSDT",1739923263558,1.04,647.6,647.59,26.8]
["binance-futures","BNBUSDT",1739923263622,1.06,647.6,647.59,26.93]
["binance-futures","BNBUSDT",1739923264111,1.07,647.6,647.59,26.96]
["binance-futures","BNBUSDT",1739923264213,1.07,647.6,647.59,27.04]
["binance-futures","BNBUSDT",1739923264258,1.07,647.6,647.59,27.06]
["binance-futures","BNBUSDT",1739923264341,1.07,647.6,647.59,27.11]
["binance-futures","BNBUSDT",1739923264415,1.08,647.6,647.59,27.11]
["binance-futures","BNBUSDT",1739923264466,1.12,647.6,647.59,27.11]
["binance-futures","BNBUSDT",1739923264727,1.12,647.6,647.59,27.03]
["binance-futures","BNBUSDT",1739923264951,1.12,647.6,647.59,27.11]
["binance-futures","BNBUSDT",1739923265027,1.12,647.6,647.59,27.03]
["binance-futures","BNBUSDT",1739923265143,1.37,647.6,647.59,26.98]
["binance-futures","BNBUSDT",1739923265201,1.39,647.6,647.59,26.98]
["binance-futures","BNBUSDT",1739923265258,1.39,647.6,647.59,27.06]
["binance-futures","BNBUSDT",1739923265364,1.38,647.6,647.59,26.98]
["binance-futures","BNBUSDT",1739923265539,1.63,647.6,647.59,27.02]
["binance-futures","BNBUSDT",1739923265633,1.64,647.6,647.59,27.02]
["binance-futures","BNBUSDT",1739923265699,1.66,647.6,647.59,26.3]
["binance-futures","BNBUSDT",1739923265736,1.66,647.6,647.59,26.26]
["binance-futures","BNBUSDT",1739923265971,7.7,647.6,647.59,1.19]
["binance-futures","BNBUSDT",1739923266022,9.75,647.6,647.59,1.18]
["binance-futures","BNBUSDT",1739923266073,10.25,647.6,647.59,1.21]
["binance-futures","BNBUSDT",1739923266119,9.97,647.59,647.58,0.62]
["binance-futures","BNBUSDT",1739923266227,10.0,647.59,647.58,0.65]
["binance-futures","BNBUSDT",1739923266336,3.86,647.54,647.53,3.61]
["binance-futures","BNBUSDT",1739923266373,3.85,647.54,647.53,3.61]
["binance-futures","BNBUSDT",1739923266441,1.32,647.54,647.53,3.61]
["binance-futures","BNBUSDT",1739923266493,3.33,647.54,647.53,3.61]
["binance-futures","BNBUSDT",1739923266518,3.19,647.54,647.53,3.61]
["binance-futures","BNBUSDT",1739923266589,3.22,647.54,647.53,3.62]
["binance-futures","BNBUSDT",1739923266619,3.24,647.54,647.53,3.62]
["binance-futures","BNBUSDT",1739923266867,4.56,647.58,647.57,7.63]
["binance-futures","BNBUSDT",1739923266917,4.55,647.58,647.57,6.83]
["binance-futures","BNBUSDT",1739923266968,4.58,647.58,647.57,6.86]
["binance-futures","BNBUSDT",1739923267024,0.03,647.58,647.57,6.86]
["binance-futures","BNBUSDT",1739923267073,2.52,647.6,647.59,9.81]
["binance-futures","BNBUSDT",1739923267127,1.32,647.6,647.59,9.93]
["binance-futures","BNBUSDT",1739923267309,1.32,647.6,647.59,9.96]
["binance-futures","BNBUSDT",1739923267419,1.34,647.6,647.59,13.11]
["binance-futures","BNBUSDT",1739923267451,1.34,647.6,647.59,13.73]
["binance-futures","BNBUSDT",1739923267606,2.09,647.6,647.59,13.71]
["binance-futures","BNBUSDT",1739923267717,2.09,647.6,647.59,13.73]
["binance-futures","BNBUSDT",1739923267754,2.11,647.6,647.59,14.04]
["binance-futures","BNBUSDT",1739923267824,1.66,647.6,647.59,14.04]
["binance-futures","BNBUSDT",1739923268364,1.66,647.6,647.59,14.32]
["binance-futures","BNBUSDT",1739923268493,1.64,647.6,647.59,14.32]
["binance-futures","BNBUSDT",1739923268685,0.02,647.66,647.65,1.86]
["binance-futures","BNBUSDT",1739923268733,0.01,647.67,647.66,9.35]
["binance-futures","BNBUSDT",1739923268787,0.02,647.68,647.67,4.22]
["binance-futures","BNBUSDT",1739923268837,0.94,647.7,647.69,14.71]
["binance-futures","BNBUSDT",1739923268894,0.91,647.7,647.69,22.81]
["binance-futures","BNBUSDT",1739923268946,0.94,647.7,647.69,15.85]
["binance-futures","BNBUSDT",1739923268998,0.94,647.7,647.69,16.44]
["binance-futures","BNBUSDT",1739923269053,1.3,647.7,647.69,16.48]
["binance-futures","BNBUSDT",1739923269155,2.96,647.7,647.69,12.47]
["binance-futures","BNBUSDT",1739923269207,0.64,647.7,647.69,10.32]
["binance-futures","BNBUSDT",1739923269248,0.67,647.7,647.69,10.32]
["binance-futures","BNBUSDT",1739923269361,0.2,647.7,647.69,10.33]
["binance-futures","BNBUSDT",1739923269422,0.2,647.7,647.69,10.43]
["binance-futures","BNBUSDT",1739923269887,4.23,647.7,647.69,6.29]
["binance-futures","BNBUSDT",1739923269911,4.23,647.7,647.69,4.21]
["binance-futures","BNBUSDT",1739923269978,4.35,647.7,647.69,4.21]
["binance-futures","BNBUSDT",1739923270014,4.38,647.7,647.69,4.23]
["binance-futures","BNBUSDT",1739923270097,5.02,647.7,647.69,6.29]
["binance-futures","BNBUSDT",1739923270158,5.02,647.7,647.69,6.33]
["binance-futures","BNBUSDT",1739923270209,3.78,647.7,647.69,9.27]
["binance-futures","BNBUSDT",1739923270255,0.21,647.7,647.69,10.94]
["binance-futures","BNBUSDT",1739923270325,0.04,647.7,647.69,10.96]
["binance-futures","BNBUSDT",1739923270384,1.26,647.7,647.69,10.96]
["binance-futures","BNBUSDT",1739923270427,1.24,647.7,647.69,10.96]
["binance-futures","BNBUSDT",1739923270508,1.27,647.7,647.69,10.96]
["binance-futures","BNBUSDT",1739923270620,1.6,647.7,647.69,10.94]
["binance-futures","BNBUSDT",1739923270718,1.84,647.7,647.69,10.94]
["binance-futures","BNBUSDT",1739923270781,1.84,647.7,647.69,10.98]
["binance-futures","BNBUSDT",1739923270941,1.9,647.7,647.69,10.98]
["binance-futures","BNBUSDT",1739923271049,1.9,647.7,647.69,11.0]
["binance-futures","BNBUSDT",1739923271123,16.09,647.73,647.7,3.22]
["binance-futures","BNBUSDT",1739923271175,0.02,647.76,647.75,19.43]
["binance-futures","BNBUSDT",1739923271226,0.02,647.76,647.75,15.5]
["binance-futures","BNBUSDT",1739923271275,0.02,647.76,647.75,15.54]
["binance-futures","BNBUSDT",1739923271329,0.02,647.76,647.75,15.93]
["binance-futures","BNBUSDT",1739923271378,0.01,647.78,647.77,16.97]
["binance-futures","BNBUSDT",1739923271431,0.01,647.78,647.77,17.07]
["binance-futures","BNBUSDT",1739923271523,0.01,647.78,647.77,17.1]
["binance-futures","BNBUSDT",1739923271586,0.01,647.78,647.77,17.11]
["binance-futures","BNBUSDT",1739923271643,0.01,647.78,647.77,17.16]
["binance-futures","BNBUSDT",1739923271750,0.56,647.83,647.82,17.46]
["binance-futures","BNBUSDT",1739923271802,0.55,647.83,647.82,17.46]
["binance-futures","BNBUSDT",1739923271852,1.7,647.83,647.82,17.76]
["binance-futures","BNBUSDT",1739923271958,2.19,647.83,647.82,10.4]
["binance-futures","BNBUSDT",1739923272009,18.06,647.83,647.82,0.54]
["binance-futures","BNBUSDT",1739923272064,18.06,647.83,647.82,0.56]
["binance-futures","BNBUSDT",1739923272111,18.25,647.83,647.82,0.62]
["binance-futures","BNBUSDT",1739923272168,18.56,647.83,647.82,0.95]
["binance-futures","BNBUSDT",1739923272273,1.02,647.83,647.82,8.12]
["binance-futures","BNBUSDT",1739923272316,0.88,647.83,647.82,8.12]
["binance-futures","BNBUSDT",1739923272375,0.88,647.83,647.82,8.15]
["binance-futures","BNBUSDT",1739923272471,0.88,647.83,647.82,7.96]
["binance-futures","BNBUSDT",1739923272586,2.03,647.83,647.82,5.88]
["binance-futures","BNBUSDT",1739923272638,9.24,647.83,647.82,0.91]
["binance-futures","BNBUSDT",1739923272688,10.05,647.83,647.82,0.9]
["binance-futures","BNBUSDT",1739923272783,10.33,647.83,647.82,0.66]
["binance-futures","BNBUSDT",1739923272854,10.33,647.83,647.82,0.4]
["binance-futures","BNBUSDT",1739923272968,20.82,647.83,647.82,0.4]
["binance-futures","BNBUSDT",1739923273024,21.83,647.83,647.82,0.4]
["binance-futures","BNBUSDT",1739923273128,21.83,647.83,647.82,0.64]
["binance-futures","BNBUSDT",1739923273355,21.83,647.83,647.82,0.98]
["binance-futures","BNBUSDT",1739923273493,11.32,647.83,647.82,0.98]
["binance-futures","BNBUSDT",1739923273548,12.05,647.83,647.82,1.22]
["binance-futures","BNBUSDT",1739923273652,12.05,647.83,647.82,1.24]
["binance-futures","BNBUSDT",1739923273907,12.05,647.83,647.82,1.23]
["binance-futures","BNBUSDT",1739923274012,12.07,647.83,647.82,0.99]
["binance-futures","BNBUSDT",1739923274169,12.07,647.83,647.82,5.91]
["binance-futures","BNBUSDT",1739923274225,12.07,647.83,647.82,7.99]
["binance-futures","BNBUSDT",1739923274274,7.13,647.83,647.82,8.01]
["binance-futures","BNBUSDT",1739923274338,6.99,647.83,647.82,8.0]
["binance-futures","BNBUSDT",1739923274377,7.0,647.83,647.82,8.0]
["binance-futures","BNBUSDT",1739923274559,6.99,647.83,647.82,8.0]
["binance-futures","BNBUSDT",1739923274662,6.99,647.83,647.82,5.92]
["binance-futures","BNBUSDT",1739923274714,6.99,647.83,647.82,6.25]
["binance-futures","BNBUSDT",1739923274764,6.99,647.83,647.82,6.29]
["binance-futures","BNBUSDT",1739923274826,6.99,647.83,647.82,8.39]
["binance-futures","BNBUSDT",1739923274923,6.99,647.83,647.82,10.69]
["binance-futures","BNBUSDT",1739923274985,6.99,647.83,647.82,10.31]
["binance-futures","BNBUSDT",1739923275039,6.99,647.83,647.82,7.62]
["binance-futures","BNBUSDT",1739923275300,6.99,647.83,647.82,7.98]
["binance-futures","BNBUSDT",1739923275352,6.99,647.83,647.82,7.0]
["binance-futures","BNBUSDT",1739923275457,7.02,647.83,647.82,7.0]
["binance-futures","BNBUSDT",1739923275561,7.02,647.83,647.82,7.01]
["binance-futures","BNBUSDT",1739923275616,7.02,647.83,647.82,7.04]
["binance-futures","BNBUSDT",1739923275822,7.02,647.83,647.82,7.03]
["binance-futures","BNBUSDT",1739923276241,7.02,647.83,647.82,7.11]
["binance-futures","BNBUSDT",1739923276383,7.01,647.83,647.82,7.28]
["binance-futures","BNBUSDT",1739923276455,7.01,647.83,647.82,7.51]
["binance-futures","BNBUSDT",1739923276507,7.01,647.83,647.82,7.52]
["binance-futures","BNBUSDT",1739923276558,4.01,647.83,647.82,8.77]
["binance-futures","BNBUSDT",1739923276592,4.01,647.83,647.82,8.01]
["binance-futures","BNBUSDT",1739923276651,4.63,647.83,647.82,8.0]
["binance-futures","BNBUSDT",1739923276816,4.65,647.83,647.82,8.43]
["binance-futures","BNBUSDT",1739923277186,7.04,647.83,647.82,7.8]
["binance-futures","BNBUSDT",1739923277235,7.2,647.83,647.82,7.8]
["binance-futures","BNBUSDT",1739923277296,10.84,647.83,647.82,5.49]
["binance-futures","BNBUSDT",1739923277346,10.85,647.83,647.82,5.5]
["binance-futures","BNBUSDT",1739923277450,10.97,647.83,647.82,5.5]
["binance-futures","BNBUSDT",1739923277483,12.01,647.83,647.82,5.28]
["binance-futures","BNBUSDT",1739923277608,12.02,647.83,647.82,5.28]
["binance-futures","BNBUSDT",1739923277713,12.02,647.83,647.8,3.08]
["binance-futures","BNBUSDT",1739923277762,11.32,647.75,647.74,1.17]
["binance-futures","BNBUSDT",1739923277816,11.32,647.75,647.74,0.02]
["binance-futures","BNBUSDT",1739923277863,11.66,647.75,647.74,0.02]
["binance-futures","BNBUSDT",1739923277916,12.15,647.75,647.74,0.02]
["binance-futures","BNBUSDT",1739923277970,13.17,647.75,647.74,0.02]
["binance-futures","BNBUSDT",1739923278079,13.96,647.75,647.74,0.04]
["binance-futures","BNBUSDT",1739923278132,13.96,647.75,647.74,0.25]
["binance-futures","BNBUSDT",1739923278186,13.47,647.75,647.74,0.28]
["binance-futures","BNBUSDT",1739923278236,13.35,647.75,647.74,0.28]
["binance-futures","BNBUSDT",1739923278285,13.9,647.75,647.74,0.26]
["binance-futures","BNBUSDT",1739923278339,13.9,647.75,647.74,0.57]
["binance-futures","BNBUSDT",1739923278397,13.45,647.75,647.74,0.56]
["binance-futures","BNBUSDT",1739923278553,13.41,647.75,647.74,0.56]
["binance-futures","BNBUSDT",1739923278583,13.42,647.75,647.74,0.56]
["binance-futures","BNBUSDT",1739923278831,14.03,647.75,647.74,0.56]
["binance-futures","BNBUSDT",1739923278855,15.33,647.75,647.74,0.56]
["binance-futures","BNBUSDT",1739923279130,15.47,647.75,647.74,0.56]
["binance-futures","BNBUSDT",1739923279185,15.47,647.75,647.74,0.83]
["binance-futures","BNBUSDT",1739923279222,14.82,647.75,647.74,0.82]
["binance-futures","BNBUSDT",1739923279394,14.68,647.75,647.74,1.87]
["binance-futures","BNBUSDT",1739923279542,15.18,647.75,647.74,1.89]
["binance-futures","BNBUSDT",1739923280011,15.18,647.75,647.74,1.88]
["binance-futures","BNBUSDT",1739923280068,15.87,647.75,647.74,1.88]
["binance-futures","BNBUSDT",1739923280121,16.39,647.75,647.74,1.88]
["binance-futures","BNBUSDT",1739923280173,51.99,647.72,647.71,1.74]
["binance-futures","BNBUSDT",1739923280222,49.63,647.72,647.71,1.73]
["binance-futures","BNBUSDT",1739923280273,18.78,647.72,647.71,2.45]
["binance-futures","BNBUSDT",1739923280328,27.84,647.72,647.71,2.44]
["binance-futures","BNBUSDT",1739923280479,29.66,647.72,647.71,2.46]
["binance-futures","BNBUSDT",1739923280684,29.67,647.72,647.71,2.46]
["binance-futures","BNBUSDT",1739923280741,30.95,647.72,647.71,2.46]
["binance-futures","BNBUSDT",1739923280846,3.37,647.7,647.69,3.98]
["binance-futures","BNBUSDT",1739923280896,0.25,647.69,647.68,0.03]
["binance-futures","BNBUSDT",1739923280949,27.0,647.65,647.64,0.04]
["binance-futures","BNBUSDT",1739923281005,19.61,647.64,647.58,10.85]
["binance-futures","BNBUSDT",1739923281056,9.16,647.64,647.63,3.42]
["binance-futures","BNBUSDT",1739923281108,9.16,647.64,647.63,3.44]
["binance-futures","BNBUSDT",1739923281207,8.81,647.64,647.63,3.44]
["binance-futures","BNBUSDT",1739923281263,8.88,647.64,647.63,3.44]
["binance-futures","BNBUSDT",1739923281308,8.9,647.64,647.63,3.44]
["binance-futures","BNBUSDT",1739923281366,12.25,647.64,647.63,3.46]
["binance-futures","BNBUSDT",1739923281421,12.87,647.64,647.63,3.46]
["binance-futures","BNBUSDT",1739923281457,12.85,647.64,647.63,3.46]
["binance-futures","BNBUSDT",1739923281528,27.9,647.64,647.63,3.46]
["binance-futures","BNBUSDT",1739923281581,28.21,647.64,647.63,3.46]
["binance-futures","BNBUSDT",1739923281616,28.21,647.64,647.63,3.41]
["binance-futures","BNBUSDT",1739923281695,27.72,647.64,647.63,3.41]
["binance-futures","BNBUSDT",1739923281747,14.85,647.64,647.63,3.41]
["binance-futures","BNBUSDT",1739923281812,14.28,647.64,647.63,3.41]
["binance-futures","BNBUSDT",1739923282002,14.32,647.64,647.63,3.41]
["binance-futures","BNBUSDT",1739923282058,14.32,647.64,647.63,3.42]
["binance-futures","BNBUSDT",1739923282211,14.34,647.64,647.63,3.49]
["binance-futures","BNBUSDT",1739923282246,14.38,647.64,647.63,3.49]
["binance-futures","BNBUSDT",1739923282413,14.38,647.64,647.63,3.54]
["binance-futures","BNBUSDT",1739923282547,14.59,647.64,647.63,3.56]
["binance-futures","BNBUSDT",1739923282601,15.34,647.64,647.63,3.57]
["binance-futures","BNBUSDT",1739923282709,18.01,647.62,647.61,1.43]
["binance-futures","BNBUSDT",1739923282760,7.94,647.6,647.59,7.2]
["binance-futures","BNBUSDT",1739923282811,1.2,647.6,647.59,7.23]
["binance-futures","BNBUSDT",1739923282865,0.11,647.62,647.61,22.33]
["binance-futures","BNBUSDT",1739923282918,0.45,647.62,647.61,22.36]
["binance-futures","BNBUSDT",1739923283023,1.58,647.62,647.61,22.36]
["binance-futures","BNBUSDT",1739923283063,2.62,647.62,647.61,21.96]
["binance-futures","BNBUSDT",1739923283180,3.47,647.62,647.61,21.98]
["binance-futures","BNBUSDT",1739923283302,3.48,647.62,647.61,21.99]
["binance-futures","BNBUSDT",1739923283355,3.44,647.62,647.61,22.86]
["binance-futures","BNBUSDT",1739923283464,5.89,647.66,647.65,9.49]
["binance-futures","BNBUSDT",1739923283515,5.92,647.66,647.65,8.69]
["binance-futures","BNBUSDT",1739923283544,5.95,647.66,647.65,8.71]
["binance-futures","BNBUSDT",1739923283615,5.95,647.66,647.65,8.74]
["binance-futures","BNBUSDT",1739923283669,5.95,647.66,647.65,9.36]
["binance-futures","BNBUSDT",1739923283776,5.95,647.66,647.65,11.06]
["binance-futures","BNBUSDT",1739923283803,5.99,647.66,647.65,11.08]
["binance-futures","BNBUSDT",1739923283901,5.99,647.66,647.65,11.11]
["binance-futures","BNBUSDT",1739923284517,5.95,647.66,647.65,11.11]
["binance-futures","BNBUSDT",1739923284901,5.99,647.66,647.65,11.41]
["binance-futures","BNBUSDT",1739923285250,7.19,647.66,647.65,8.13]
["binance-futures","BNBUSDT",1739923285358,7.28,647.66,647.65,8.13]
["binance-futures","BNBUSDT",1739923285518,7.75,647.66,647.65,8.13]
["binance-futures","BNBUSDT",1739923285907,8.2,647.66,647.65,5.62]
["binance-futures","BNBUSDT",1739923286028,7.75,647.66,647.65,5.66]
["binance-futures","BNBUSDT",1739923286079,7.75,647.66,647.65,6.25]
["binance-futures","BNBUSDT",1739923286130,7.75,647.66,647.65,8.35]
["binance-futures","BNBUSDT",1739923286186,7.75,647.66,647.65,8.36]
["binance-futures","BNBUSDT",1739923286333,7.75,647.66,647.65,8.64]
["binance-futures","BNBUSDT",1739923286435,7.75,647.66,647.65,8.66]
["binance-futures","BNBUSDT",1739923286530,7.75,647.66,647.65,8.67]
["binance-futures","BNBUSDT",1739923286927,7.75,647.66,647.65,6.61]
["binance-futures","BNBUSDT",1739923286982,10.77,647.66,647.65,6.61]
["binance-futures","BNBUSDT",1739923287032,10.77,647.66,647.65,5.42]
["binance-futures","BNBUSDT",1739923287327,11.03,647.66,647.65,6.47]
["binance-futures","BNBUSDT",1739923287457,7.96,647.66,647.65,6.49]
["binance-futures","BNBUSDT",1739923287715,7.96,647.66,647.65,6.24]
["binance-futures","BNBUSDT",1739923288285,8.49,647.66,647.65,6.28]
["binance-futures","BNBUSDT",1739923288340,8.53,647.66,647.65,8.34]
["binance-futures","BNBUSDT",1739923288514,9.04,647.66,647.65,11.44]
["binance-futures","BNBUSDT",1739923288552,9.08,647.66,647.65,9.36]
["binance-futures","BNBUSDT",1739923288595,9.08,647.66,647.65,9.37]
["binance-futures","BNBUSDT",1739923288832,9.53,647.66,647.65,9.37]
["binance-futures","BNBUSDT",1739923288938,9.08,647.66,647.65,9.37]
["binance-futures","BNBUSDT",1739923288988,10.32,647.66,647.65,9.37]
["binance-futures","BNBUSDT",1739923289277,10.32,647.66,647.65,9.35]
["binance-futures","BNBUSDT",1739923289354,10.82,647.66,647.65,9.35]
["binance-futures","BNBUSDT",1739923289423,10.83,647.66,647.65,9.35]
["binance-futures","BNBUSDT",1739923289488,25.04,647.66,647.65,5.57]
["binance-futures","BNBUSDT",1739923289550,25.05,647.66,647.65,5.57]
["binance-futures","BNBUSDT",1739923289618,12.04,647.66,647.65,5.57]
["binance-futures","BNBUSDT",1739923289749,12.04,647.66,647.65,2.49]
["binance-futures","BNBUSDT",1739923289797,12.77,647.66,647.65,2.49]
["binance-futures","BNBUSDT",1739923289918,11.12,647.66,647.65,5.8]
["binance-futures","BNBUSDT",1739923289969,11.12,647.66,647.65,5.82]
["binance-futures","BNBUSDT",1739923290050,11.13,647.66,647.65,5.82]
["binance-futures","BNBUSDT",1739923290098,10.67,647.66,647.65,7.88]
["binance-futures","BNBUSDT",1739923290265,10.67,647.66,647.65,7.89]
["binance-futures","BNBUSDT",1739923290308,10.65,647.66,647.65,7.35]
["binance-futures","BNBUSDT",1739923290495,10.75,647.66,647.65,7.29]
["binance-futures","BNBUSDT",1739923290535,10.76,647.66,647.65,9.81]
["binance-futures","BNBUSDT",1739923290672,10.74,647.66,647.65,9.81]
["binance-futures","BNBUSDT",1739923290844,10.74,647.66,647.65,11.37]
["binance-futures","BNBUSDT",1739923291509,10.86,647.66,647.65,11.37]
["binance-futures","BNBUSDT",1739923291541,10.84,647.66,647.65,11.37]
["binance-futures","BNBUSDT",1739923291819,10.74,647.66,647.65,11.37]
["binance-futures","BNBUSDT",1739923291874,10.78,647.66,647.65,8.83]
["binance-futures","BNBUSDT",1739923292266,10.78,647.66,647.65,16.81]
["binance-futures","BNBUSDT",1739923292304,10.79,647.66,647.65,16.81]
["binance-futures","BNBUSDT",1739923292344,10.8,647.66,647.65,16.79]
["binance-futures","BNBUSDT",1739923292390,10.8,647.66,647.65,16.93]
["binance-futures","BNBUSDT",1739923292752,10.8,647.66,647.65,16.69]
["binance-futures","BNBUSDT",1739923292970,10.8,647.66,647.65,16.72]
["binance-futures","BNBUSDT",1739923293122,10.79,647.66,647.65,16.72]
["binance-futures","BNBUSDT",1739923293311,10.79,647.66,647.65,24.01]
["binance-futures","BNBUSDT",1739923293346,10.79,647.66,647.65,24.0]
["binance-futures","BNBUSDT",1739923293520,0.02,647.7,647.69,19.63]
["binance-futures","BNBUSDT",1739923293546,0.02,647.7,647.69,19.66]
["binance-futures","BNBUSDT",1739923293614,0.02,647.7,647.69,19.68]
["binance-futures","BNBUSDT",1739923293732,0.02,647.7,647.69,42.8]
["binance-futures","BNBUSDT",1739923293834,0.04,647.7,647.69,50.21]
["binance-futures","BNBUSDT",1739923293938,0.06,647.76,647.74,16.73]
["binance-futures","BNBUSDT",1739923293996,0.57,647.75,647.74,16.73]
["binance-futures","BNBUSDT",1739923294047,0.57,647.75,647.74,16.76]
["binance-futures","BNBUSDT",1739923294149,1.72,647.75,647.74,4.67]
["binance-futures","BNBUSDT",1739923294196,1.73,647.75,647.74,5.82]
["binance-futures","BNBUSDT",1739923294248,1.73,647.75,647.74,8.9]
["binance-futures","BNBUSDT",1739923294305,1.75,647.75,647.74,8.9]
["binance-futures","BNBUSDT",1739923294355,1.77,647.75,647.74,16.19]
["binance-futures","BNBUSDT",1739923294411,1.79,647.75,647.74,16.19]
["binance-futures","BNBUSDT",1739923294450,1.79,647.75,647.74,16.21]
["binance-futures","BNBUSDT",1739923294514,1.95,647.75,647.74,24.21]
["binance-futures","BNBUSDT",1739923294570,1.94,647.75,647.74,24.21]
["binance-futures","BNBUSDT",1739923294609,1.93,647.75,647.74,24.21]
["binance-futures","BNBUSDT",1739923294844,0.8,647.75,647.74,24.2]
["binance-futures","BNBUSDT",1739923295065,0.78,647.75,647.74,25.1]
["binance-futures","BNBUSDT",1739923295208,0.78,647.75,647.74,22.02]
["binance-futures","BNBUSDT",1739923295429,0.78,647.75,647.74,21.06]
["binance-futures","BNBUSDT",1739923295500,0.77,647.75,647.74,21.06]
["binance-futures","BNBUSDT",1739923295646,0.82,647.75,647.74,21.06]
["binance-futures","BNBUSDT",1739923295900,0.82,647.75,647.74,21.09]
["binance-futures","BNBUSDT",1739923295966,0.8,647.75,647.74,21.09]
["binance-futures","BNBUSDT",1739923296077,0.88,647.75,647.74,21.09]
["binance-futures","BNBUSDT",1739923296227,1.03,647.75,647.74,24.18]
["binance-futures","BNBUSDT",1739923296282,1.03,647.75,647.74,24.11]
["binance-futures","BNBUSDT",1739923296452,1.15,647.75,647.74,24.2]
["binance-futures","BNBUSDT",1739923296504,1.16,647.75,647.74,24.2]
["binance-futures","BNBUSDT",1739923296659,1.26,647.75,647.74,24.2]
["binance-futures","BNBUSDT",1739923296784,1.39,647.75,647.74,24.2]
["binance-futures","BNBUSDT",1739923296816,2.41,647.75,647.74,24.2]
["binance-futures","BNBUSDT",1739923296987,2.51,647.75,647.74,24.2]
["binance-futures","BNBUSDT",1739923297231,11.56,647.74,647.73,0.16]
["binance-futures","BNBUSDT",1739923297277,23.12,647.74,647.73,0.16]
["binance-futures","BNBUSDT",1739923297334,24.2,647.74,647.73,0.19]
["binance-futures","BNBUSDT",1739923297439,24.22,647.74,647.73,0.19]
["binance-futures","BNBUSDT",1739923297542,24.6,647.74,647.73,0.21]
["binance-futures","BNBUSDT",1739923297650,24.65,647.74,647.73,0.21]
["binance-futures","BNBUSDT",1739923297814,22.89,647.74,647.73,3.72]
["binance-futures","BNBUSDT",1739923297862,13.62,647.7,647.69,3.57]
["binance-futures","BNBUSDT",1739923297914,13.13,647.7,647.69,3.6]
["binance-futures","BNBUSDT",1739923297964,13.64,647.7,647.69,3.6]
["binance-futures","BNBUSDT",1739923298030,13.5,647.7,647.69,3.6]
["binance-futures","BNBUSDT",1739923298081,4.94,647.7,647.69,4.75]
["binance-futures","BNBUSDT",1739923298186,3.05,647.7,647.69,4.77]
["binance-futures","BNBUSDT",1739923298234,3.78,647.7,647.69,1.24]
["binance-futures","BNBUSDT",1739923298293,5.84,647.7,647.69,1.24]
["binance-futures","BNBUSDT",1739923298340,6.31,647.7,647.69,1.24]
["binance-futures","BNBUSDT",1739923298379,6.36,647.7,647.69,1.25]
["binance-futures","BNBUSDT",1739923298496,6.96,647.7,647.69,1.25]
["binance-futures","BNBUSDT",1739923298536,16.87,647.7,647.69,1.25]
["binance-futures","BNBUSDT",1739923298650,16.86,647.7,647.69,1.25]
["binance-futures","BNBUSDT",1739923298760,17.64,647.7,647.69,1.25]
["binance-futures","BNBUSDT",1739923298814,17.65,647.7,647.69,1.25]
["binance-futures","BNBUSDT",1739923299186,20.55,647.7,647.69,1.25]
["binance-futures","BNBUSDT",1739923299235,13.1,647.66,647.65,3.73]
["binance-futures","BNBUSDT",1739923299291,12.55,647.66,647.65,3.73]
["binance-futures","BNBUSDT",1739923299343,11.87,647.66,647.65,3.73]
["binance-futures","BNBUSDT",1739923299393,11.89,647.66,647.65,3.73]
["binance-futures","BNBUSDT",1739923299431,11.89,647.66,647.65,4.46]
["binance-futures","BNBUSDT",1739923299512,12.38,647.66,647.65,4.46]
["binance-futures","BNBUSDT",1739923299740,16.14,647.66,647.65,4.48]
["binance-futures","BNBUSDT",1739923299825,32.24,647.66,647.65,4.48]
["binance-futures","BNBUSDT",1739923299893,32.43,647.66,647.65,4.48]
["binance-futures","BNBUSDT",1739923300315,31.46,647.66,647.65,4.48]
["binance-futures","BNBUSDT",1739923300366,31.46,647.66,647.65,4.49]
["binance-futures","BNBUSDT",1739923300483,31.95,647.66,647.65,4.51]
["binance-futures","BNBUSDT",1739923300518,32.4,647.66,647.65,4.51]
["binance-futures","BNBUSDT",1739923301163,32.45,647.66,647.65,4.51]
["binance-futures","BNBUSDT",1739923301232,33.76,647.66,647.65,4.51]
["binance-futures","BNBUSDT",1739923301331,34.15,647.66,647.65,4.51]
["binance-futures","BNBUSDT",1739923301376,34.27,647.66,647.65,4.51]
["binance-futures","BNBUSDT",1739923301492,34.41,647.66,647.65,4.51]
["binance-futures","BNBUSDT",1739923301658,34.41,647.66,647.65,7.63]
["binance-futures","BNBUSDT",1739923301814,34.62,647.66,647.65,7.65]
["binance-futures","BNBUSDT",1739923301848,34.77,647.66,647.65,7.65]
["binance-futures","BNBUSDT",1739923302083,17.91,647.66,647.65,6.15]
["binance-futures","BNBUSDT",1739923302110,18.0,647.66,647.65,6.15]
["binance-futures","BNBUSDT",1739923302248,18.29,647.66,647.65,5.05]
["binance-futures","BNBUSDT",1739923302307,18.09,647.66,647.65,5.05]
["binance-futures","BNBUSDT",1739923302386,19.77,647.66,647.65,5.04]
["binance-futures","BNBUSDT",1739923302449,20.06,647.66,647.65,5.04]
["binance-futures","BNBUSDT",1739923302514,20.88,647.66,647.65,5.03]
["binance-futures","BNBUSDT",1739923302533,20.91,647.66,647.65,5.03]
["binance-futures","BNBUSDT",1739923302609,20.97,647.66,647.65,5.03]
["binance-futures","BNBUSDT",1739923302709,21.38,647.66,647.65,5.03]
["binance-futures","BNBUSDT",1739923303049,21.62,647.66,647.65,5.03]
["binance-futures","BNBUSDT",1739923303241,21.62,647.66,647.65,6.25]
["binance-futures","BNBUSDT",1739923303282,22.13,647.66,647.65,5.12]
["binance-futures","BNBUSDT",1739923303358,44.23,647.66,647.65,3.47]
["binance-futures","BNBUSDT",1739923303411,44.39,647.66,647.65,3.47]
["binance-futures","BNBUSDT",1739923303462,15.66,647.66,647.65,3.47]
["binance-futures","BNBUSDT",1739923303516,15.11,647.66,647.65,3.49]
["binance-futures","BNBUSDT",1739923303566,15.7,647.66,647.65,3.49]
["binance-futures","BNBUSDT",1739923303728,14.21,647.66,647.65,3.49]
["binance-futures","BNBUSDT",1739923303938,14.71,647.66,647.65,3.49]
["binance-futures","BNBUSDT",1739923304024,15.14,647.66,647.65,3.49]
["binance-futures","BNBUSDT",1739923304090,14.99,647.66,647.65,3.49]
["binance-futures","BNBUSDT",1739923304249,14.94,647.66,647.65,3.49]
["binance-futures","BNBUSDT",1739923304306,14.94,647.66,647.65,3.61]
["binance-futures","BNBUSDT",1739923304330,14.94,647.66,647.65,3.59]
["binance-futures","BNBUSDT",1739923304471,13.88,647.66,647.65,8.67]
["binance-futures","BNBUSDT",1739923304523,13.74,647.66,647.65,8.67]
["binance-futures","BNBUSDT",1739923304771,11.27,647.66,647.65,8.65]
["binance-futures","BNBUSDT",1739923305090,12.0,647.66,647.65,8.65]
["binance-futures","BNBUSDT",1739923305123,11.98,647.66,647.65,5.15]
["binance-futures","BNBUSDT",1739923305330,11.86,647.66,647.65,5.31]
["binance-futures","BNBUSDT",1739923305757,11.86,647.66,647.65,7.02]
["binance-futures","BNBUSDT",1739923306107,11.74,647.66,647.65,7.69]
["binance-futures","BNBUSDT",1739923306246,7.74,647.66,647.65,7.69]
["binance-futures","BNBUSDT",1739923306298,11.76,647.66,647.65,6.14]
["binance-futures","BNBUSDT",1739923306539,12.18,647.66,647.65,6.14]
["binance-futures","BNBUSDT",1739923306837,12.63,647.66,647.65,6.14]
["binance-futures","BNBUSDT",1739923307024,12.14,647.66,647.65,6.14]
["binance-futures","BNBUSDT",1739923307129,11.86,647.66,647.65,6.37]
["binance-futures","BNBUSDT",1739923307348,11.39,647.66,647.65,6.9]
["binance-futures","BNBUSDT",1739923307613,11.39,647.66,647.65,6.86]
["binance-futures","BNBUSDT",1739923308005,11.84,647.66,647.65,6.87]
["binance-futures","BNBUSDT",1739923308025,11.86,647.66,647.65,6.87]
["binance-futures","BNBUSDT",1739923308197,11.91,647.66,647.65,6.9]
["binance-futures","BNBUSDT",1739923308263,11.42,647.66,647.65,6.9]
["binance-futures","BNBUSDT",1739923308313,11.56,647.66,647.65,6.88]
["binance-futures","BNBUSDT",1739923308354,11.56,647.66,647.65,7.09]
["binance-futures","BNBUSDT",1739923308480,11.55,647.66,647.65,7.09]
["binance-futures","BNBUSDT",1739923308531,11.53,647.66,647.65,7.11]
["binance-futures","BNBUSDT",1739923308776,11.53,647.66,647.65,10.22]
["binance-futures","BNBUSDT",1739923308827,11.39,647.66,647.65,10.22]
["binance-futures","BNBUSDT",1739923308938,11.39,647.66,647.65,18.24]
["binance-futures","BNBUSDT",1739923309169,11.39,647.66,647.65,18.27]
["binance-futures","BNBUSDT",1739923309208,11.39,647.66,647.65,18.26]
["binance-futures","BNBUSDT",1739923309433,11.39,647.66,647.65,18.28]
["binance-futures","BNBUSDT",1739923309543,11.69,647.66,647.65,18.28]
["binance-futures","BNBUSDT",1739923309871,11.38,647.66,647.65,18.27]
["binance-futures","BNBUSDT",1739923310195,11.38,647.66,647.65,18.33]
["binance-futures","BNBUSDT",1739923310297,11.38,647.66,647.65,18.32]
["binance-futures","BNBUSDT",1739923310412,11.37,647.66,647.65,18.3]
["binance-futures","BNBUSDT",1739923310450,11.71,647.66,647.65,18.3]
["binance-futures","BNBUSDT",1739923310514,11.65,647.66,647.65,18.3]
["binance-futures","BNBUSDT",1739923310798,11.65,647.66,647.65,18.29]
["binance-futures","BNBUSDT",1739923311062,12.41,647.66,647.65,18.29]
["binance-futures","BNBUSDT",1739923311347,12.45,647.66,647.65,18.57]
["binance-futures","BNBUSDT",1739923311628,10.6,647.66,647.65,18.59]
["binance-futures","BNBUSDT",1739923311716,10.6,647.66,647.65,18.58]
["binance-futures","BNBUSDT",1739923311889,10.6,647.66,647.65,19.18]
["binance-futures","BNBUSDT",1739923311945,0.82,647.7,647.69,19.95]
["binance-futures","BNBUSDT",1739923311996,0.82,647.7,647.69,20.68]
["binance-futures","BNBUSDT",1739923312049,0.85,647.7,647.69,20.73]
["binance-futures","BNBUSDT",1739923312151,0.85,647.7,647.69,21.01]
["binance-futures","BNBUSDT",1739923312191,0.85,647.7,647.69,21.51]
["binance-futures","BNBUSDT",1739923312254,0.85,647.7,647.69,21.62]
["binance-futures","BNBUSDT",1739923312358,1.64,647.7,647.69,22.11]
["binance-futures","BNBUSDT",1739923312519,1.95,647.7,647.69,22.11]
["binance-futures","BNBUSDT",1739923312626,3.1,647.7,647.69,17.49]
["binance-futures","BNBUSDT",1739923312677,6.2,647.7,647.69,7.61]
["binance-futures","BNBUSDT",1739923312718,6.2,647.7,647.69,7.58]
["binance-futures","BNBUSDT",1739923312762,7.07,647.7,647.69,4.05]
["binance-futures","BNBUSDT",1739923312815,7.1,647.7,647.69,4.08]
["binance-futures","BNBUSDT",1739923312889,7.12,647.7,647.69,12.03]
["binance-futures","BNBUSDT",1739923312992,7.12,647.7,647.69,12.06]
["binance-futures","BNBUSDT",1739923313278,5.97,647.7,647.69,12.2]
["binance-futures","BNBUSDT",1739923313501,5.97,647.7,647.69,12.73]
["binance-futures","BNBUSDT",1739923314168,6.23,647.7,647.69,11.61]
["binance-futures","BNBUSDT",1739923314325,6.22,647.7,647.69,11.61]
["binance-futures","BNBUSDT",1739923314371,6.22,647.7,647.69,11.69]
["binance-futures","BNBUSDT",1739923314488,6.22,647.7,647.69,11.7]
["binance-futures","BNBUSDT",1739923314801,5.96,647.7,647.69,11.7]
["binance-futures","BNBUSDT",1739923315149,6.56,647.7,647.69,11.72]
["binance-futures","BNBUSDT",1739923315389,14.79,647.66,647.65,6.63]
["binance-futures","BNBUSDT",1739923315492,13.49,647.66,647.65,6.66]
["binance-futures","BNBUSDT",1739923315506,13.62,647.66,647.65,6.66]
["binance-futures","BNBUSDT",1739923315736,7.14,647.66,647.65,7.13]
["binance-futures","BNBUSDT",1739923315903,7.89,647.66,647.65,7.11]
["binance-futures","BNBUSDT",1739923315961,7.91,647.66,647.65,6.68]
["binance-futures","BNBUSDT",1739923316133,7.9,647.66,647.65,6.18]
["binance-futures","BNBUSDT",1739923316200,10.44,647.66,647.65,6.18]
["binance-futures","BNBUSDT",1739923316377,10.44,647.66,647.65,6.23]
["binance-futures","BNBUSDT",1739923316472,7.92,647.66,647.65,7.84]
["binance-futures","BNBUSDT",1739923316517,7.92,647.66,647.65,7.85]
["binance-futures","BNBUSDT",1739923316648,7.93,647.66,647.65,7.85]
["binance-futures","BNBUSDT",1739923316946,8.41,647.66,647.65,6.87]
["binance-futures","BNBUSDT",1739923317049,4.37,647.66,647.65,8.95]
["binance-futures","BNBUSDT",1739923317193,4.37,647.66,647.65,9.53]
["binance-futures","BNBUSDT",1739923317448,4.38,647.66,647.65,9.53]
["binance-futures","BNBUSDT",1739923317481,4.38,647.66,647.65,10.57]
["binance-futures","BNBUSDT",1739923317738,4.94,647.66,647.65,8.48]
["binance-futures","BNBUSDT",1739923318137,7.48,647.66,647.65,8.49]
["binance-futures","BNBUSDT",1739923318200,7.96,647.66,647.65,8.0]
["binance-futures","BNBUSDT",1739923318374,7.94,647.66,647.65,8.2]
["binance-futures","BNBUSDT",1739923318529,8.27,647.66,647.65,8.22]
["binance-futures","BNBUSDT",1739923318638,8.27,647.66,647.65,8.13]
["binance-futures","BNBUSDT",1739923318963,5.74,647.66,647.65,8.13]
["binance-futures","BNBUSDT",1739923319145,5.74,647.66,647.65,8.29]
["binance-futures","BNBUSDT",1739923319211,5.84,647.66,647.65,8.09]
["binance-futures","BNBUSDT",1739923319524,8.05,647.66,647.65,8.1]
["binance-futures","BNBUSDT",1739923319595,8.05,647.66,647.65,8.03]
["binance-futures","BNBUSDT",1739923319652,8.05,647.66,647.65,8.12]
["binance-futures","BNBUSDT",1739923319698,7.47,647.66,647.65,8.12]
["binance-futures","BNBUSDT",1739923320086,4.66,647.66,647.65,8.12]
["binance-futures","BNBUSDT",1739923320257,4.68,647.66,647.65,8.12]
["binance-futures","BNBUSDT",1739923320316,4.67,647.66,647.65,9.93]
["binance-futures","BNBUSDT",1739923320357,4.69,647.66,647.65,9.93]
["binance-futures","BNBUSDT",1739923320395,4.69,647.66,647.65,9.94]
["binance-futures","BNBUSDT",1739923320471,4.68,647.66,647.65,9.94]
["binance-futures","BNBUSDT",1739923320519,4.69,647.66,647.65,11.51]
["binance-futures","BNBUSDT",1739923320581,3.39,647.66,647.65,13.2]
["binance-futures","BNBUSDT",1739923320624,3.39,647.66,647.65,13.09]
["binance-futures","BNBUSDT",1739923320742,3.5,647.66,647.65,13.11]
["binance-futures","BNBUSDT",1739923320791,4.67,647.66,647.65,13.11]
["binance-futures","BNBUSDT",1739923320946,4.67,647.66,647.65,11.76]
["binance-futures","BNBUSDT",1739923320979,4.73,647.66,647.65,11.76]
["binance-futures","BNBUSDT",1739923321082,4.78,647.66,647.65,11.74]
["binance-futures","BNBUSDT",1739923321160,4.77,647.66,647.65,12.54]
["binance-futures","BNBUSDT",1739923321200,4.78,647.66,647.65,12.55]
["binance-futures","BNBUSDT",1739923321256,5.15,647.66,647.65,12.55]
["binance-futures","BNBUSDT",1739923321309,7.7,647.66,647.65,10.86]
["binance-futures","BNBUSDT",1739923321366,7.7,647.66,647.65,11.06]
["binance-futures","BNBUSDT",1739923321512,8.0,647.66,647.65,11.06]
["binance-futures","BNBUSDT",1739923321638,7.99,647.66,647.65,11.06]
["binance-futures","BNBUSDT",1739923321745,7.99,647.66,647.64,0.02]
["binance-futures","BNBUSDT",1739923321798,25.46,647.63,647.62,0.37]
["binance-futures","BNBUSDT",1739923321850,57.45,647.58,647.57,1.59]
["binance-futures","BNBUSDT",1739923321901,22.04,647.58,647.57,1.59]
["binance-futures","BNBUSDT",1739923321939,22.18,647.58,647.57,1.59]
["binance-futures","BNBUSDT",1739923322000,22.37,647.58,647.57,1.59]
["binance-futures","BNBUSDT",1739923322056,21.88,647.58,647.57,1.59]
["binance-futures","BNBUSDT",1739923322108,21.93,647.58,647.57,1.59]
["binance-futures","BNBUSDT",1739923322139,22.43,647.58,647.57,1.62]
["binance-futures","BNBUSDT",1739923322213,21.62,647.58,647.57,1.64]
["binance-futures","BNBUSDT",1739923322266,22.0,647.58,647.57,3.19]
["binance-futures","BNBUSDT",1739923322308,22.0,647.58,647.57,3.22]
["binance-futures","BNBUSDT",1739923322374,17.46,647.58,647.57,4.37]
["binance-futures","BNBUSDT",1739923322427,11.81,647.58,647.57,11.94]
["binance-futures","BNBUSDT",1739923322472,2.04,647.58,647.57,11.94]
["binance-futures","BNBUSDT",1739923322840,2.04,647.58,647.57,23.87]
["binance-futures","BNBUSDT",1739923322914,2.04,647.58,647.57,24.88]
["binance-futures","BNBUSDT",1739923323260,0.02,647.63,647.62,2.0]
["binance-futures","BNBUSDT",1739923323310,0.06,647.64,647.63,14.37]
["binance-futures","BNBUSDT",1739923323362,0.01,647.67,647.65,18.44]
["binance-futures","BNBUSDT",1739923323415,1.99,647.66,647.65,17.98]
["binance-futures","BNBUSDT",1739923323467,1.97,647.66,647.65,17.98]
["binance-futures","BNBUSDT",1739923323518,1.2,647.66,647.65,17.98]
["binance-futures","BNBUSDT",1739923323564,1.2,647.66,647.65,16.89]
["binance-futures","BNBUSDT",1739923323613,1.21,647.66,647.65,14.44]
["binance-futures","BNBUSDT",1739923323717,1.21,647.66,647.65,14.48]
["binance-futures","BNBUSDT",1739923323825,1.23,647.66,647.65,14.98]
["binance-futures","BNBUSDT",1739923324141,1.23,647.66,647.65,15.01]
["binance-futures","BNBUSDT",1739923324352,1.31,647.66,647.65,15.01]
["binance-futures","BNBUSDT",1739923324466,2.51,647.66,647.65,13.29]
["binance-futures","BNBUSDT",1739923324516,2.52,647.66,647.65,13.29]
["binance-futures","BNBUSDT",1739923324608,2.52,647.66,647.65,3.5]
["binance-futures","BNBUSDT",1739923324728,3.39,647.66,647.65,3.51]
["binance-futures","BNBUSDT",1739923324750,3.41,647.66,647.65,2.36]
["binance-futures","BNBUSDT",1739923324848,3.41,647.66,647.65,3.49]
["binance-futures","BNBUSDT",1739923325073,2.26,647.66,647.65,8.95]
["binance-futures","BNBUSDT",1739923325176,2.34,647.66,647.65,11.51]
["binance-futures","BNBUSDT",1739923325227,3.09,647.66,647.65,11.53]
["binance-futures","BNBUSDT",1739923325390,3.03,647.66,647.65,11.53]
["binance-futures","BNBUSDT",1739923325437,2.97,647.66,647.65,11.61]
["binance-futures","BNBUSDT",1739923326153,2.99,647.66,647.65,12.79]
["binance-futures","BNBUSDT",1739923326207,2.99,647.66,647.65,12.8]
["binance-futures","BNBUSDT",1739923326312,2.98,647.66,647.65,12.8]
["binance-futures","BNBUSDT",1739923326625,2.96,647.66,647.65,12.8]
["binance-futures","BNBUSDT",1739923326725,2.98,647.66,647.65,12.8]
["binance-futures","BNBUSDT",1739923327000,2.98,647.66,647.65,12.22]
["binance-futures","BNBUSDT",1739923327155,5.26,647.66,647.65,12.22]
["binance-futures","BNBUSDT",1739923327208,5.28,647.66,647.65,12.22]
["binance-futures","BNBUSDT",1739923327245,5.28,647.66,647.65,12.2]
["binance-futures","BNBUSDT",1739923327315,5.3,647.66,647.65,10.15]
["binance-futures","BNBUSDT",1739923327458,5.34,647.66,647.65,9.53]
["binance-futures","BNBUSDT",1739923327509,5.37,647.66,647.65,9.53]
["binance-futures","BNBUSDT",1739923327622,7.11,647.66,647.65,3.43]
["binance-futures","BNBUSDT",1739923327658,7.61,647.66,647.65,0.74]
["binance-futures","BNBUSDT",1739923327947,16.09,647.66,647.65,0.74]
["binance-futures","BNBUSDT",1739923327998,16.09,647.66,647.65,0.69]
["binance-futures","BNBUSDT",1739923328096,17.34,647.66,647.65,0.69]
["binance-futures","BNBUSDT",1739923328152,17.56,647.66,647.65,0.85]
["binance-futures","BNBUSDT",1739923328246,17.58,647.66,647.65,0.83]
["binance-futures","BNBUSDT",1739923328355,17.57,647.66,647.65,0.82]
["binance-futures","BNBUSDT",1739923328412,17.58,647.66,647.65,0.81]
["binance-futures","BNBUSDT",1739923328461,17.54,647.66,647.65,0.8]
["binance-futures","BNBUSDT",1739923328511,17.54,647.66,647.65,0.78]
["binance-futures","BNBUSDT",1739923328618,17.69,647.66,647.65,0.81]
["binance-futures","BNBUSDT",1739923328671,17.78,647.66,647.65,0.79]
["binance-futures","BNBUSDT",1739923328882,9.32,647.66,647.65,2.03]
["binance-futures","BNBUSDT",1739923329082,10.05,647.66,647.65,2.03]
["binance-futures","BNBUSDT",1739923329143,10.03,647.66,647.65,1.12]
["binance-futures","BNBUSDT",1739923329191,10.04,647.66,647.65,1.12]
["binance-futures","BNBUSDT",1739923329296,29.9,647.66,647.65,0.67]
["binance-futures","BNBUSDT",1739923329349,32.1,647.66,647.65,0.67]
["binance-futures","BNBUSDT",1739923329456,15.61,647.59,647.58,1.55]
["binance-futures","BNBUSDT",1739923329508,15.61,647.59,647.58,1.57]
["binance-futures","BNBUSDT",1739923329609,15.62,647.59,647.58,1.6]
["binance-futures","BNBUSDT",1739923329663,15.67,647.59,647.58,1.6]
["binance-futures","BNBUSDT",1739923329716,15.69,647.59,647.58,1.6]
["binance-futures","BNBUSDT",1739923329759,15.68,647.59,647.58,1.6]
["binance-futures","BNBUSDT",1739923329809,15.68,647.59,647.58,1.61]
["binance-futures","BNBUSDT",1739923329862,15.85,647.59,647.58,1.63]
["binance-futures","BNBUSDT",1739923329952,15.98,647.59,647.58,1.63]
["binance-futures","BNBUSDT",1739923330083,16.91,647.49,647.45,0.02]
["binance-futures","BNBUSDT",1739923330134,14.53,647.49,647.48,0.49]
["binance-futures","BNBUSDT",1739923330184,14.63,647.49,647.48,0.52]
["binance-futures","BNBUSDT",1739923330236,14.63,647.49,647.48,0.6]
["binance-futures","BNBUSDT",1739923330339,15.12,647.49,647.48,0.6]
["binance-futures","BNBUSDT",1739923330393,13.85,647.49,647.48,0.61]
["binance-futures","BNBUSDT",1739923330446,11.79,647.49,647.48,5.28]
["binance-futures","BNBUSDT",1739923330499,14.91,647.49,647.48,5.29]
["binance-futures","BNBUSDT",1739923330539,15.42,647.49,647.48,5.29]
["binance-futures","BNBUSDT",1739923330604,15.7,647.49,647.48,5.32]
["binance-futures","BNBUSDT",1739923330852,16.05,647.49,647.48,5.32]
["binance-futures","BNBUSDT",1739923330965,16.82,647.49,647.48,0.21]
["binance-futures","BNBUSDT",1739923331176,3.4,647.43,647.42,7.23]
["binance-futures","BNBUSDT",1739923331228,2.87,647.43,647.42,7.23]
["binance-futures","BNBUSDT",1739923331277,4.33,647.43,647.42,7.23]
["binance-futures","BNBUSDT",1739923331331,4.34,647.43,647.42,7.23]
["binance-futures","BNBUSDT",1739923331432,3.19,647.43,647.42,7.23]
["binance-futures","BNBUSDT",1739923331477,3.23,647.43,647.42,9.79]
["binance-futures","BNBUSDT",1739923331540,0.03,647.52,647.49,11.55]
["binance-futures","BNBUSDT",1739923331648,0.03,647.52,647.49,12.12]
["binance-futures","BNBUSDT",1739923331698,0.03,647.53,647.52,8.02]
["binance-futures","BNBUSDT",1739923331749,0.21,647.53,647.52,15.04]
["binance-futures","BNBUSDT",1739923331800,0.24,647.53,647.52,15.07]
["binance-futures","BNBUSDT",1739923331848,0.98,647.53,647.52,14.5]
["binance-futures","BNBUSDT",1739923331947,1.01,647.53,647.52,14.5]
["binance-futures","BNBUSDT",1739923332068,6.55,647.59,647.58,3.77]
["binance-futures","BNBUSDT",1739923332118,4.75,647.59,647.58,7.05]
["binance-futures","BNBUSDT",1739923332168,2.85,647.59,647.58,7.09]
["binance-futures","BNBUSDT",1739923332218,3.08,647.59,647.58,7.05]
["binance-futures","BNBUSDT",1739923332274,0.14,647.59,647.58,7.05]
["binance-futures","BNBUSDT",1739923332373,0.16,647.59,647.58,7.05]
["binance-futures","BNBUSDT",1739923332429,1.74,647.59,647.58,26.24]
["binance-futures","BNBUSDT",1739923332476,0.14,647.64,647.63,11.71]
["binance-futures","BNBUSDT",1739923332531,6.65,647.66,647.65,21.1]
["binance-futures","BNBUSDT",1739923332581,6.65,647.66,647.65,19.17]
["binance-futures","BNBUSDT",1739923332632,0.1,647.7,647.65,19.21]
["binance-futures","BNBUSDT",1739923332685,7.52,647.74,647.73,1.82]
["binance-futures","BNBUSDT",1739923332736,33.77,647.72,647.71,3.9]
["binance-futures","BNBUSDT",1739923332777,33.94,647.72,647.71,3.55]
["binance-futures","BNBUSDT",1739923332887,33.35,647.72,647.71,3.55]
["binance-futures","BNBUSDT",1739923332938,32.99,647.72,647.71,3.55]
["binance-futures","BNBUSDT",1739923333044,32.99,647.72,647.71,3.59]
["binance-futures","BNBUSDT",1739923333094,26.35,647.72,647.71,3.66]
["binance-futures","BNBUSDT",1739923333153,7.23,647.72,647.71,3.72]
["binance-futures","BNBUSDT",1739923333204,6.04,647.72,647.71,5.82]
["binance-futures","BNBUSDT",1739923333239,5.9,647.72,647.71,5.82]
["binance-futures","BNBUSDT",1739923333355,5.94,647.72,647.71,5.82]
["binance-futures","BNBUSDT",1739923333397,5.94,647.72,647.71,5.73]
["binance-futures","BNBUSDT",1739923333460,6.42,647.72,647.71,3.57]
["binance-futures","BNBUSDT",1739923333512,6.68,647.72,647.71,3.63]
["binance-futures","BNBUSDT",1739923333571,7.48,647.72,647.71,0.32]
["binance-futures","BNBUSDT",1739923333613,11.71,647.72,647.71,0.32]
["binance-futures","BNBUSDT",1739923333671,23.37,647.72,647.71,0.33]
["binance-futures","BNBUSDT",1739923333726,23.56,647.72,647.71,0.32]
["binance-futures","BNBUSDT",1739923333766,24.37,647.72,647.71,0.32]
["binance-futures","BNBUSDT",1739923333824,21.08,647.72,647.71,0.33]
["binance-futures","BNBUSDT",1739923333937,21.08,647.72,647.71,0.74]
["binance-futures","BNBUSDT",1739923334085,19.68,647.72,647.71,0.74]
["binance-futures","BNBUSDT",1739923334304,19.68,647.72,647.71,0.75]
["binance-futures","BNBUSDT",1739923334354,19.66,647.72,647.71,0.75]
["binance-futures","BNBUSDT",1739923334408,2.28,647.72,647.71,6.61]
["binance-futures","BNBUSDT",1739923334470,2.14,647.72,647.71,6.59]
["binance-futures","BNBUSDT",1739923334517,2.17,647.72,647.71,6.61]
["binance-futures","BNBUSDT",1739923334568,2.17,647.72,647.71,4.55]
["binance-futures","BNBUSDT",1739923334619,8.37,647.72,647.71,0.79]
["binance-futures","BNBUSDT",1739923334991,8.38,647.72,647.71,0.79]
["binance-futures","BNBUSDT",1739923335046,3.73,647.72,647.71,5.73]
["binance-futures","BNBUSDT",1739923335094,1.17,647.72,647.71,7.82]
["binance-futures","BNBUSDT",1739923335175,1.19,647.72,647.71,5.7]
["binance-futures","BNBUSDT",1739923335249,4.68,647.72,647.71,3.63]
["binance-futures","BNBUSDT",1739923335298,4.71,647.72,647.71,3.63]
["binance-futures","BNBUSDT",1739923335462,11.24,647.66,647.65,0.69]
["binance-futures","BNBUSDT",1739923335515,10.41,647.65,647.64,2.2]
["binance-futures","BNBUSDT",1739923335568,3.5,647.7,647.69,3.77]
["binance-futures","BNBUSDT",1739923335610,3.5,647.7,647.69,3.31]
["binance-futures","BNBUSDT",1739923335722,3.53,647.7,647.69,5.39]
["binance-futures","BNBUSDT",1739923335774,4.65,647.7,647.69,5.39]
["binance-futures","BNBUSDT",1739923335877,4.74,647.7,647.69,5.39]
["binance-futures","BNBUSDT",1739923336004,3.61,647.7,647.69,5.41]
["binance-futures","BNBUSDT",1739923336073,3.61,647.7,647.69,8.49]
["binance-futures","BNBUSDT",1739923336249,0.14,647.7,647.69,8.98]
["binance-futures","BNBUSDT",1739923336350,0.11,647.7,647.69,24.71]
["binance-futures","BNBUSDT",1739923336399,0.84,647.7,647.69,24.71]
["binance-futures","BNBUSDT",1739923336511,3.24,647.8,647.79,8.47]
["binance-futures","BNBUSDT",1739923336561,1.61,647.8,647.79,0.91]
["binance-futures","BNBUSDT",1739923336613,1.64,647.8,647.79,0.94]
["binance-futures","BNBUSDT",1739923336867,4.2,647.8,647.79,0.96]
["binance-futures","BNBUSDT",1739923336919,4.34,647.8,647.79,0.95]
["binance-futures","BNBUSDT",1739923336978,6.98,647.8,647.79,0.35]
["binance-futures","BNBUSDT",1739923337028,6.8,647.8,647.79,3.41]
["binance-futures","BNBUSDT",1739923337082,4.2,647.8,647.79,6.7]
["binance-futures","BNBUSDT",1739923337190,7.37,647.83,647.82,7.33]
["binance-futures","BNBUSDT",1739923337235,7.47,647.83,647.82,7.33]
["binance-futures","BNBUSDT",1739923337283,7.47,647.83,647.82,7.32]
["binance-futures","BNBUSDT",1739923337344,7.47,647.83,647.82,7.33]
["binance-futures","BNBUSDT",1739923337395,7.47,647.83,647.82,7.36]
["binance-futures","BNBUSDT",1739923337447,7.47,647.83,647.82,6.16]
["binance-futures","BNBUSDT",1739923337500,7.49,647.83,647.82,9.26]
["binance-futures","BNBUSDT",1739923337602,7.49,647.83,647.82,9.33]
["binance-futures","BNBUSDT",1739923337729,6.74,647.83,647.82,9.8]
["binance-futures","BNBUSDT",1739923337809,3.22,647.88,647.87,11.62]
["binance-futures","BNBUSDT",1739923337859,3.22,647.88,647.87,11.63]
["binance-futures","BNBUSDT",1739923337910,1.68,647.88,647.87,11.7]
["binance-futures","BNBUSDT",1739923337953,1.26,647.88,647.87,11.7]
["binance-futures","BNBUSDT",1739923338012,1.29,647.88,647.87,11.7]
["binance-futures","BNBUSDT",1739923338069,1.85,647.88,647.87,11.71]
["binance-futures","BNBUSDT",1739923338117,1.86,647.88,647.87,11.86]
["binance-futures","BNBUSDT",1739923338169,1.31,647.88,647.87,12.13]
["binance-futures","BNBUSDT",1739923338222,1.49,647.88,647.87,12.17]
["binance-futures","BNBUSDT",1739923338377,2.06,647.88,647.87,11.03]
["binance-futures","BNBUSDT",1739923338435,1.51,647.88,647.87,11.03]
["binance-futures","BNBUSDT",1739923338540,8.82,647.88,647.87,9.73]
["binance-futures","BNBUSDT",1739923338590,10.33,647.88,647.87,3.64]
["binance-futures","BNBUSDT",1739923338642,25.32,647.88,647.87,3.64]
["binance-futures","BNBUSDT",1739923338692,24.79,647.88,647.87,3.62]
["binance-futures","BNBUSDT",1739923338747,24.79,647.88,647.87,3.61]
["binance-futures","BNBUSDT",1739923339013,25.47,647.88,647.87,3.68]
["binance-futures","BNBUSDT",1739923339047,25.49,647.88,647.87,3.68]
["binance-futures","BNBUSDT",1739923339375,45.29,647.86,647.85,1.72]
["binance-futures","BNBUSDT",1739923339425,45.29,647.86,647.85,1.17]
["binance-futures","BNBUSDT",1739923339478,45.46,647.86,647.85,1.17]
["binance-futures","BNBUSDT",1739923339529,8.76,647.8,647.79,0.38]
["binance-futures","BNBUSDT",1739923339583,3.51,647.8,647.79,0.38]
["binance-futures","BNBUSDT",1739923339686,4.66,647.8,647.79,0.41]
["binance-futures","BNBUSDT",1739923339716,4.86,647.8,647.79,0.41]
["binance-futures","BNBUSDT",1739923339790,4.86,647.8,647.79,7.1]
["binance-futures","BNBUSDT",1739923339832,4.88,647.8,647.79,7.61]
["binance-futures","BNBUSDT",1739923339892,4.87,647.8,647.79,7.15]
["binance-futures","BNBUSDT",1739923340045,0.25,647.8,647.79,11.87]
["binance-futures","BNBUSDT",1739923340154,0.25,647.8,647.79,11.88]
["binance-futures","BNBUSDT",1739923340419,0.25,647.8,647.79,12.02]
["binance-futures","BNBUSDT",1739923340472,0.25,647.8,647.79,11.88]
["binance-futures","BNBUSDT",1739923340517,0.25,647.8,647.79,11.89]
["binance-futures","BNBUSDT",1739923340687,0.25,647.8,647.79,11.9]
["binance-futures","BNBUSDT",1739923340737,0.25,647.8,647.79,11.98]
["binance-futures","BNBUSDT",1739923340841,0.25,647.8,647.79,11.9]
["binance-futures","BNBUSDT",1739923340918,0.25,647.8,647.79,11.98]
["binance-futures","BNBUSDT",1739923341056,0.25,647.8,647.79,11.99]
["binance-futures","BNBUSDT",1739923341104,0.25,647.8,647.79,11.96]
["binance-futures","BNBUSDT",1739923341146,0.25,647.8,647.79,11.97]
["binance-futures","BNBUSDT",1739923341213,0.25,647.8,647.79,11.89]
["binance-futures","BNBUSDT",1739923341316,0.25,647.8,647.79,11.97]
["binance-futures","BNBUSDT",1739923341633,1.22,647.86,647.85,27.87]
["binance-futures","BNBUSDT",1739923341688,1.22,647.86,647.85,27.89]
["binance-futures","BNBUSDT",1739923341743,1.25,647.86,647.85,27.84]
["binance-futures","BNBUSDT",1739923341798,1.25,647.86,647.85,23.87]
["binance-futures","BNBUSDT",1739923341834,1.25,647.86,647.85,24.37]
["binance-futures","BNBUSDT",1739923341903,1.25,647.86,647.85,24.39]
["binance-futures","BNBUSDT",1739923341953,1.27,647.86,647.85,24.57]
["binance-futures","BNBUSDT",1739923342064,1.27,647.86,647.85,24.77]
["binance-futures","BNBUSDT",1739923342377,1.27,647.86,647.85,24.83]
["binance-futures","BNBUSDT",1739923342417,1.27,647.86,647.85,24.95]
["binance-futures","BNBUSDT",1739923342520,1.54,647.86,647.85,24.95]
["binance-futures","BNBUSDT",1739923342675,1.54,647.86,647.85,24.46]
["binance-futures","BNBUSDT",1739923342751,1.55,647.86,647.85,24.46]
["binance-futures","BNBUSDT",1739923343013,1.55,647.86,647.85,24.45]
["binance-futures","BNBUSDT",1739923343055,1.57,647.86,647.85,24.94]
["binance-futures","BNBUSDT",1739923343506,1.75,647.86,647.85,24.44]
["binance-futures","BNBUSDT",1739923343578,1.75,647.86,647.85,24.45]
["binance-futures","BNBUSDT",1739923343667,1.77,647.86,647.85,24.94]
["binance-futures","BNBUSDT",1739923343888,4.65,647.83,647.82,3.51]
["binance-futures","BNBUSDT",1739923343938,4.68,647.83,647.82,3.54]
["binance-futures","BNBUSDT",1739923343985,4.68,647.83,647.82,2.18]
["binance-futures","BNBUSDT",1739923344036,4.68,647.83,647.82,1.86]
["binance-futures","BNBUSDT",1739923344086,6.92,647.83,647.82,1.9]
["binance-futures","BNBUSDT",1739923344149,6.93,647.83,647.82,0.78]
["binance-futures","BNBUSDT",1739923344193,9.48,647.83,647.82,0.79]
["binance-futures","BNBUSDT",1739923344237,10.08,647.83,647.82,0.77]
["binance-futures","BNBUSDT",1739923344355,6.78,647.83,647.82,1.94]
["binance-futures","BNBUSDT",1739923344524,6.92,647.83,647.82,1.94]
["binance-futures","BNBUSDT",1739923344676,1.22,647.8,647.79,0.7]
["binance-futures","BNBUSDT",1739923344721,1.18,647.8,647.79,1.64]
["binance-futures","BNBUSDT",1739923344835,1.21,647.8,647.79,1.67]
["binance-futures","BNBUSDT",1739923344891,5.18,647.86,647.85,2.34]
["binance-futures","BNBUSDT",1739923344940,22.13,647.83,647.82,2.31]
["binance-futures","BNBUSDT",1739923344988,21.54,647.83,647.82,2.31]
["binance-futures","BNBUSDT",1739923345048,21.57,647.83,647.82,0.65]
["binance-futures","BNBUSDT",1739923345094,21.71,647.83,647.82,0.65]
["binance-futures","BNBUSDT",1739923345195,21.71,647.83,647.82,0.99]
["binance-futures","BNBUSDT",1739923345258,18.1,647.83,647.82,1.69]
["binance-futures","BNBUSDT",1739923345306,16.78,647.83,647.82,5.13]
["binance-futures","BNBUSDT",1739923345346,16.74,647.83,647.82,5.13]
["binance-futures","BNBUSDT",1739923345415,16.74,647.83,647.82,5.19]
["binance-futures","BNBUSDT",1739923345455,16.74,647.83,647.82,5.22]
["binance-futures","BNBUSDT",1739923345514,17.26,647.83,647.82,5.2]
["binance-futures","BNBUSDT",1739923345705,17.28,647.83,647.82,9.45]
["binance-futures","BNBUSDT",1739923345759,0.73,647.83,647.82,13.64]
["binance-futures","BNBUSDT",1739923345804,7.61,647.86,647.85,4.61]
["binance-futures","BNBUSDT",1739923345859,7.47,647.86,647.85,21.32]
["binance-futures","BNBUSDT",1739923345911,7.47,647.86,647.85,20.27]
["binance-futures","BNBUSDT",1739923345958,7.5,647.86,647.85,19.87]
["binance-futures","BNBUSDT",1739923346013,7.38,647.86,647.85,18.69]
["binance-futures","BNBUSDT",1739923346071,7.38,647.86,647.85,15.96]
["binance-futures","BNBUSDT",1739923346105,7.38,647.86,647.85,15.97]
["binance-futures","BNBUSDT",1739923346189,7.4,647.86,647.85,16.33]
["binance-futures","BNBUSDT",1739923346243,7.4,647.86,647.85,16.53]
["binance-futures","BNBUSDT",1739923346355,7.37,647.86,647.85,12.45]
["binance-futures","BNBUSDT",1739923346409,7.37,647.86,647.85,8.93]
["binance-futures","BNBUSDT",1739923346466,9.89,647.86,647.85,5.47]
["binance-futures","BNBUSDT",1739923346516,10.07,647.86,647.85,4.09]
["binance-futures","BNBUSDT",1739923346619,9.91,647.86,647.85,4.09]
["binance-futures","BNBUSDT",1739923346673,21.43,647.86,647.85,3.56]
["binance-futures","BNBUSDT",1739923346722,21.45,647.86,647.85,3.56]
["binance-futures","BNBUSDT",1739923346770,21.48,647.86,647.85,3.59]
["binance-futures","BNBUSDT",1739923346831,27.41,647.8,647.79,2.09]
["binance-futures","BNBUSDT",1739923346880,28.91,647.8,647.79,0.29]
["binance-futures","BNBUSDT",1739923346931,38.84,647.8,647.79,0.29]
["binance-futures","BNBUSDT",1739923346986,28.78,647.8,647.79,0.26]
["binance-futures","BNBUSDT",1739923347040,27.28,647.8,647.79,0.29]
["binance-futures","BNBUSDT",1739923347093,27.28,647.8,647.79,3.06]
["binance-futures","BNBUSDT",1739923347125,27.28,647.8,647.79,3.09]
["binance-futures","BNBUSDT",1739923347197,25.36,647.8,647.79,0.87]
["binance-futures","BNBUSDT",1739923347407,25.2,647.8,647.79,0.87]
["binance-futures","BNBUSDT",1739923347453,26.54,647.8,647.79,0.87]
["binance-futures","BNBUSDT",1739923347622,26.72,647.8,647.79,0.85]
["binance-futures","BNBUSDT",1739923347770,25.82,647.8,647.79,1.03]
["binance-futures","BNBUSDT",1739923347994,25.82,647.8,647.79,0.95]
["binance-futures","BNBUSDT",1739923348168,25.84,647.8,647.79,0.96]
["binance-futures","BNBUSDT",1739923348233,25.84,647.8,647.79,0.99]
["binance-futures","BNBUSDT",1739923348307,25.84,647.8,647.79,0.8]
["binance-futures","BNBUSDT",1739923348533,26.02,647.8,647.79,0.8]
["binance-futures","BNBUSDT",1739923348597,26.08,647.8,647.79,0.8]
["binance-futures","BNBUSDT",1739923348830,25.9,647.8,647.79,0.8]
["binance-futures","BNBUSDT",1739923349092,25.9,647.8,647.79,0.79]
["binance-futures","BNBUSDT",1739923349217,25.9,647.8,647.79,0.82]
["binance-futures","BNBUSDT",1739923349336,25.98,647.8,647.79,0.82]
["binance-futures","BNBUSDT",1739923349452,21.54,647.8,647.79,2.91]
["binance-futures","BNBUSDT",1739923349578,22.29,647.8,647.79,0.82]
["binance-futures","BNBUSDT",1739923349766,22.29,647.8,647.79,0.67]
["binance-futures","BNBUSDT",1739923349814,22.38,647.8,647.79,0.67]
["binance-futures","BNBUSDT",1739923349894,1.89,647.76,647.75,0.04]
["binance-futures","BNBUSDT",1739923349944,21.79,647.73,647.72,0.02]
["binance-futures","BNBUSDT",1739923349995,26.0,647.71,647.7,2.63]
["binance-futures","BNBUSDT",1739923350047,25.54,647.71,647.7,2.63]
["binance-futures","BNBUSDT",1739923350098,25.05,647.71,647.7,1.08]
["binance-futures","BNBUSDT",1739923350151,22.29,647.71,647.7,1.08]
["binance-futures","BNBUSDT",1739923350203,11.46,647.71,647.7,9.91]
["binance-futures","BNBUSDT",1739923350249,6.18,647.71,647.7,9.91]
["binance-futures","BNBUSDT",1739923350309,6.2,647.71,647.7,10.06]
["binance-futures","BNBUSDT",1739923350358,6.22,647.71,647.7,10.07]
["binance-futures","BNBUSDT",1739923350408,6.22,647.71,647.7,10.04]
["binance-futures","BNBUSDT",1739923350466,7.56,647.71,647.7,11.88]
["binance-futures","BNBUSDT",1739923350516,7.53,647.71,647.7,11.88]
["binance-futures","BNBUSDT",1739923350555,7.52,647.71,647.7,11.88]
["binance-futures","BNBUSDT",1739923350577,7.53,647.71,647.7,11.88]
["binance-futures","BNBUSDT",1739923350764,8.26,647.71,647.7,11.88]
["binance-futures","BNBUSDT",1739923350838,8.27,647.71,647.7,11.88]
["binance-futures","BNBUSDT",1739923350883,8.27,647.71,647.7,11.89]
["binance-futures","BNBUSDT",1739923350984,8.3,647.71,647.7,11.87]
["binance-futures","BNBUSDT",1739923351054,8.29,647.71,647.7,11.87]
["binance-futures","BNBUSDT",1739923351153,8.07,647.71,647.7,9.89]
["binance-futures","BNBUSDT",1739923351253,2.32,647.71,647.7,12.07]
["binance-futures","BNBUSDT",1739923351312,2.43,647.71,647.7,12.2]
["binance-futures","BNBUSDT",1739923351357,5.11,647.71,647.7,11.71]
["binance-futures","BNBUSDT",1739923351518,5.28,647.71,647.7,11.71]
["binance-futures","BNBUSDT",1739923351561,5.41,647.71,647.7,11.71]
["binance-futures","BNBUSDT",1739923351626,5.36,647.71,647.7,12.06]
["binance-futures","BNBUSDT",1739923351719,7.48,647.71,647.7,12.08]
["binance-futures","BNBUSDT",1739923352087,5.4,647.71,647.7,12.08]
["binance-futures","BNBUSDT",1739923352302,5.37,647.71,647.7,12.17]
["binance-futures","BNBUSDT",1739923352331,5.37,647.71,647.7,12.46]
["binance-futures","BNBUSDT",1739923352555,5.41,647.71,647.7,12.45]
["binance-futures","BNBUSDT",1739923353124,5.41,647.71,647.7,12.96]
["binance-futures","BNBUSDT",1739923353238,5.41,647.71,647.7,12.47]
["binance-futures","BNBUSDT",1739923353344,0.01,647.81,647.79,6.75]
["binance-futures","BNBUSDT",1739923353394,0.23,647.8,647.79,6.79]
["binance-futures","BNBUSDT",1739923353496,0.23,647.8,647.79,7.09]
["binance-futures","BNBUSDT",1739923353544,0.27,647.8,647.79,7.09]
["binance-futures","BNBUSDT",1739923353632,0.14,647.8,647.79,5.9]
["binance-futures","BNBUSDT",1739923353711,1.27,647.8,647.79,6.17]
["binance-futures","BNBUSDT",1739923353763,1.29,647.8,647.79,6.28]
["binance-futures","BNBUSDT",1739923353806,0.14,647.8,647.79,6.28]
["binance-futures","BNBUSDT",1739923353975,0.13,647.8,647.79,7.95]
["binance-futures","BNBUSDT",1739923354129,0.89,647.8,647.79,9.77]
["binance-futures","BNBUSDT",1739923354185,0.9,647.8,647.79,9.7]
["binance-futures","BNBUSDT",1739923354231,0.93,647.8,647.79,9.71]
["binance-futures","BNBUSDT",1739923354281,0.93,647.8,647.79,9.74]
["binance-futures","BNBUSDT",1739923354355,0.91,647.8,647.79,10.21]
["binance-futures","BNBUSDT",1739923354443,0.91,647.8,647.79,9.72]
["binance-futures","BNBUSDT",1739923354523,1.36,647.8,647.79,9.74]
["binance-futures","BNBUSDT",1739923354659,1.36,647.8,647.79,10.21]
["binance-futures","BNBUSDT",1739923354865,1.06,647.8,647.79,10.23]
["binance-futures","BNBUSDT",1739923355056,1.06,647.8,647.79,10.43]
["binance-futures","BNBUSDT",1739923355153,1.14,647.8,647.79,9.94]
["binance-futures","BNBUSDT",1739923355208,1.14,647.8,647.79,9.91]
["binance-futures","BNBUSDT",1739923355290,1.14,647.8,647.79,9.88]
["binance-futures","BNBUSDT",1739923355345,1.12,647.8,647.79,9.76]
["binance-futures","BNBUSDT",1739923355538,1.14,647.8,647.79,1.69]
["binance-futures","BNBUSDT",1739923355595,4.5,647.8,647.79,0.59]
["binance-futures","BNBUSDT",1739923355645,4.02,647.76,647.75,3.08]
["binance-futures","BNBUSDT",1739923355696,2.6,647.72,647.71,1.62]
["binance-futures","BNBUSDT",1739923355747,2.6,647.72,647.71,4.37]
["binance-futures","BNBUSDT",1739923355800,2.63,647.72,647.71,3.4]
["binance-futures","BNBUSDT",1739923355853,2.63,647.72,647.71,4.1]
["binance-futures","BNBUSDT",1739923356010,1.77,647.77,647.76,5.94]
["binance-futures","BNBUSDT",1739923356031,1.15,647.77,647.76,2.83]
["binance-futures","BNBUSDT",1739923356155,3.06,647.77,647.76,1.44]
["binance-futures","BNBUSDT",1739923356269,3.09,647.77,647.76,1.44]
["binance-futures","BNBUSDT",1739923356510,4.63,647.77,647.76,1.46]
["binance-futures","BNBUSDT",1739923356721,6.86,647.77,647.76,0.9]
["binance-futures","BNBUSDT",1739923356970,6.86,647.77,647.76,0.05]
["binance-futures","BNBUSDT",1739923357020,13.28,647.72,647.71,2.41]
["binance-futures","BNBUSDT",1739923357073,3.64,647.72,647.71,0.62]
["binance-futures","BNBUSDT",1739923357126,1.15,647.76,647.75,1.28]
["binance-futures","BNBUSDT",1739923357179,1.15,647.76,647.75,1.86]
["binance-futures","BNBUSDT",1739923357226,7.25,647.76,647.75,0.61]
["binance-futures","BNBUSDT",1739923357330,7.37,647.76,647.75,0.61]
["binance-futures","BNBUSDT",1739923357381,7.21,647.76,647.75,0.82]
["binance-futures","BNBUSDT",1739923357484,10.14,647.76,647.75,0.84]
["binance-futures","BNBUSDT",1739923357543,10.69,647.76,647.75,0.83]
["binance-futures","BNBUSDT",1739923357651,10.78,647.76,647.75,0.86]
["binance-futures","BNBUSDT",1739923357756,10.62,647.76,647.75,0.86]
["binance-futures","BNBUSDT",1739923357802,10.8,647.76,647.75,0.88]
["binance-futures","BNBUSDT",1739923357861,16.97,647.74,647.73,2.45]
["binance-futures","BNBUSDT",1739923357909,14.46,647.72,647.71,1.94]
["binance-futures","BNBUSDT",1739923357961,12.82,647.72,647.71,1.94]
["binance-futures","BNBUSDT",1739923358010,12.85,647.72,647.71,1.97]
["binance-futures","BNBUSDT",1739923358072,2.55,647.76,647.75,7.92]
["binance-futures","BNBUSDT",1739923358119,2.55,647.76,647.75,1.42]
["binance-futures","BNBUSDT",1739923358176,1.89,647.73,647.72,1.25]
["binance-futures","BNBUSDT",1739923358219,8.62,647.72,647.71,0.62]
["binance-futures","BNBUSDT",1739923358271,0.44,647.72,647.71,4.02]
["binance-futures","BNBUSDT",1739923358330,1.68,647.72,647.71,7.62]
["binance-futures","BNBUSDT",1739923358420,1.71,647.72,647.71,7.13]
["binance-futures","BNBUSDT",1739923358590,1.73,647.72,647.71,8.04]
["binance-futures","BNBUSDT",1739923358785,1.73,647.72,647.71,7.89]
["binance-futures","BNBUSDT",1739923359170,2.36,647.72,647.71,5.4]
["binance-futures","BNBUSDT",1739923359206,2.36,647.72,647.71,5.39]
["binance-futures","BNBUSDT",1739923359341,2.34,647.72,647.71,5.71]
["binance-futures","BNBUSDT",1739923359446,2.6,647.72,647.71,5.54]
["binance-futures","BNBUSDT",1739923359637,2.6,647.72,647.71,5.39]
["binance-futures","BNBUSDT",1739923360113,3.32,647.72,647.71,5.39]
["binance-futures","BNBUSDT",1739923360146,4.14,647.72,647.71,5.41]
["binance-futures","BNBUSDT",1739923360216,5.35,647.72,647.71,6.36]
["binance-futures","BNBUSDT",1739923360452,7.41,647.72,647.71,6.38]
["binance-futures","BNBUSDT",1739923360516,5.71,647.72,647.71,6.38]
["binance-futures","BNBUSDT",1739923360606,5.71,647.72,647.71,6.23]
["binance-futures","BNBUSDT",1739923360654,5.71,647.72,647.71,6.22]
["binance-futures","BNBUSDT",1739923361050,5.92,647.72,647.71,6.22]
["binance-futures","BNBUSDT",1739923361344,5.99,647.72,647.71,6.27]
["binance-futures","BNBUSDT",1739923361379,4.92,647.72,647.71,6.88]
["binance-futures","BNBUSDT",1739923361526,4.82,647.72,647.71,6.89]
["binance-futures","BNBUSDT",1739923362067,4.82,647.72,647.71,6.81]
["binance-futures","BNBUSDT",1739923362118,6.91,647.72,647.71,6.81]
["binance-futures","BNBUSDT",1739923362169,6.83,647.72,647.71,6.81]
["binance-futures","BNBUSDT",1739923362221,6.83,647.72,647.71,6.19]
["binance-futures","BNBUSDT",1739923362267,16.59,647.71,647.7,3.68]
["binance-futures","BNBUSDT",1739923362330,11.58,647.66,647.65,0.03]
["binance-futures","BNBUSDT",1739923362382,11.69,647.66,647.65,0.03]
["binance-futures","BNBUSDT",1739923362436,12.01,647.66,647.65,0.64]
["binance-futures","BNBUSDT",1739923362489,4.52,647.62,647.61,0.9]
["binance-futures","BNBUSDT",1739923362542,4.52,647.62,647.61,4.4]
["binance-futures","BNBUSDT",1739923362593,4.71,647.62,647.61,4.43]
["binance-futures","BNBUSDT",1739923362699,5.2,647.62,647.61,4.43]
["binance-futures","BNBUSDT",1739923362898,5.28,647.62,647.61,4.43]
["binance-futures","BNBUSDT",1739923362961,10.26,647.62,647.61,2.7]
["binance-futures","BNBUSDT",1739923363111,10.25,647.62,647.61,2.7]
["binance-futures","BNBUSDT",1739923363514,10.63,647.62,647.61,2.76]
["binance-futures","BNBUSDT",1739923363778,10.67,647.62,647.61,2.61]
["binance-futures","BNBUSDT",1739923363816,31.9,647.62,647.61,2.61]
["binance-futures","BNBUSDT",1739923363880,32.08,647.62,647.61,2.61]
["binance-futures","BNBUSDT",1739923363985,32.08,647.62,647.61,0.97]
["binance-futures","BNBUSDT",1739923364190,32.08,647.62,647.61,0.99]
["binance-futures","BNBUSDT",1739923364354,32.65,647.62,647.61,0.98]
["binance-futures","BNBUSDT",1739923364525,13.03,647.54,647.53,0.62]
["binance-futures","BNBUSDT",1739923364577,13.06,647.54,647.53,2.26]
["binance-futures","BNBUSDT",1739923364613,13.21,647.54,647.53,2.26]
["binance-futures","BNBUSDT",1739923364716,13.7,647.54,647.53,2.29]
["binance-futures","BNBUSDT",1739923364791,6.87,647.54,647.53,11.53]
["binance-futures","BNBUSDT",1739923364836,9.95,647.55,647.54,21.1]
["binance-futures","BNBUSDT",1739923364895,11.57,647.55,647.54,21.1]
["binance-futures","BNBUSDT",1739923364941,11.57,647.55,647.54,20.64]
["binance-futures","BNBUSDT",1739923365104,11.57,647.55,647.54,11.59]
["binance-futures","BNBUSDT",1739923365218,11.6,647.55,647.54,11.59]
["binance-futures","BNBUSDT",1739923365271,11.62,647.55,647.54,5.57]
["binance-futures","BNBUSDT",1739923365327,11.68,647.55,647.54,5.47]
["binance-futures","BNBUSDT",1739923365582,11.68,647.55,647.54,9.45]
["binance-futures","BNBUSDT",1739923365834,11.68,647.55,647.54,9.96]
["binance-futures","BNBUSDT",1739923365907,12.95,647.55,647.54,10.96]
["binance-futures","BNBUSDT",1739923366073,13.93,647.55,647.54,11.67]
["binance-futures","BNBUSDT",1739923366124,13.94,647.55,647.54,10.82]
["binance-futures","BNBUSDT",1739923366216,13.94,647.55,647.54,10.84]
["binance-futures","BNBUSDT",1739923366255,13.92,647.55,647.54,11.32]
["binance-futures","BNBUSDT",1739923366469,13.93,647.55,647.54,11.32]
["binance-futures","BNBUSDT",1739923366546,14.27,647.55,647.54,10.85]
["binance-futures","BNBUSDT",1739923366605,14.27,647.55,647.54,6.24]
["binance-futures","BNBUSDT",1739923366630,14.27,647.55,647.54,6.23]
["binance-futures","BNBUSDT",1739923366708,6.56,647.55,647.54,11.3]
["binance-futures","BNBUSDT",1739923366760,6.56,647.55,647.54,11.31]
["binance-futures","BNBUSDT",1739923366869,0.2,647.56,647.55,55.74]
["binance-futures","BNBUSDT",1739923366917,0.2,647.56,647.55,55.82]
["binance-futures","BNBUSDT",1739923367032,0.2,647.56,647.55,55.85]
["binance-futures","BNBUSDT",1739923367133,0.94,647.56,647.55,55.88]
["binance-futures","BNBUSDT",1739923367232,0.96,647.56,647.55,56.33]
["binance-futures","BNBUSDT",1739923367284,0.96,647.56,647.55,56.34]
["binance-futures","BNBUSDT",1739923367360,0.96,647.56,647.55,59.57]
["binance-futures","BNBUSDT",1739923367415,0.93,647.61,647.6,11.05]
["binance-futures","BNBUSDT",1739923367548,0.93,647.61,647.6,11.08]
["binance-futures","BNBUSDT",1739923367626,0.93,647.61,647.6,10.96]
["binance-futures","BNBUSDT",1739923367645,0.93,647.61,647.6,10.47]
["binance-futures","BNBUSDT",1739923367744,0.95,647.61,647.6,10.91]
["binance-futures","BNBUSDT",1739923367798,0.95,647.61,647.6,10.92]
["binance-futures","BNBUSDT",1739923367847,0.93,647.61,647.6,10.39]
["binance-futures","BNBUSDT",1739923367904,0.93,647.61,647.6,10.43]
["binance-futures","BNBUSDT",1739923367931,0.95,647.61,647.6,13.04]
["binance-futures","BNBUSDT",1739923368136,2.1,647.61,647.6,7.85]
["binance-futures","BNBUSDT",1739923368364,4.18,647.61,647.6,3.63]
["binance-futures","BNBUSDT",1739923368793,2.1,647.61,647.6,3.63]
["binance-futures","BNBUSDT",1739923368845,0.95,647.61,647.6,5.18]
["binance-futures","BNBUSDT",1739923368862,0.95,647.61,647.6,6.79]
["binance-futures","BNBUSDT",1739923369054,4.75,647.61,647.6,5.18]
["binance-futures","BNBUSDT",1739923369191,4.78,647.61,647.6,5.18]
["binance-futures","BNBUSDT",1739923369271,4.78,647.61,647.6,5.22]
["binance-futures","BNBUSDT",1739923369329,4.78,647.61,647.6,5.21]
["binance-futures","BNBUSDT",1739923369365,4.77,647.61,647.6,5.23]
["binance-futures","BNBUSDT",1739923369485,1.54,647.61,647.6,6.82]
["binance-futures","BNBUSDT",1739923369537,1.8,647.61,647.6,6.82]
["binance-futures","BNBUSDT",1739923369579,2.97,647.61,647.6,3.52]
["binance-futures","BNBUSDT",1739923369734,2.96,647.61,647.6,3.52]
["binance-futures","BNBUSDT",1739923370141,3.17,647.61,647.6,3.53]
["binance-futures","BNBUSDT",1739923370192,3.17,647.61,647.6,3.55]
["binance-futures","BNBUSDT",1739923370329,3.18,647.61,647.6,3.84]
["binance-futures","BNBUSDT",1739923370380,3.19,647.61,647.6,3.83]
["binance-futures","BNBUSDT",1739923370487,3.18,647.61,647.6,3.85]
["binance-futures","BNBUSDT",1739923370752,3.18,647.61,647.6,3.86]
["binance-futures","BNBUSDT",1739923370809,2.04,647.61,647.6,6.78]
["binance-futures","BNBUSDT",1739923370911,2.03,647.61,647.6,6.78]
["binance-futures","BNBUSDT",1739923371079,16.73,647.61,647.6,6.78]
["binance-futures","BNBUSDT",1739923371125,18.93,647.61,647.6,3.86]
["binance-futures","BNBUSDT",1739923371236,18.93,647.61,647.6,3.99]
["binance-futures","BNBUSDT",1739923371289,18.93,647.61,647.6,3.84]
["binance-futures","BNBUSDT",1739923371341,18.93,647.61,647.6,4.16]
["binance-futures","BNBUSDT",1739923371500,18.63,647.61,647.6,6.79]
["binance-futures","BNBUSDT",1739923372193,18.63,647.61,647.6,6.8]
["binance-futures","BNBUSDT",1739923372239,18.82,647.61,647.6,6.81]
["binance-futures","BNBUSDT",1739923372298,18.82,647.61,647.6,4.36]
["binance-futures","BNBUSDT",1739923372398,18.82,647.61,647.6,4.39]
["binance-futures","BNBUSDT",1739923372508,19.11,647.61,647.6,4.39]
["binance-futures","BNBUSDT",1739923372559,19.09,647.61,647.6,4.41]
["binance-futures","BNBUSDT",1739923372813,19.16,647.61,647.6,4.41]
["binance-futures","BNBUSDT",1739923372977,19.36,647.61,647.6,4.41]
["binance-futures","BNBUSDT",1739923373129,19.51,647.61,647.6,4.45]
["binance-futures","BNBUSDT",1739923373196,19.55,647.61,647.6,4.44]
["binance-futures","BNBUSDT",1739923373405,19.55,647.61,647.6,4.46]
["binance-futures","BNBUSDT",1739923373461,19.54,647.61,647.6,4.46]
["binance-futures","BNBUSDT",1739923373823,19.54,647.61,647.6,4.44]
["binance-futures","BNBUSDT",1739923373875,19.54,647.61,647.6,4.45]
["binance-futures","BNBUSDT",1739923374193,19.54,647.61,647.6,4.6]
["binance-futures","BNBUSDT",1739923374300,19.63,647.61,647.6,4.6]
["binance-futures","BNBUSDT",1739923374359,17.67,647.6,647.59,3.04]
["binance-futures","BNBUSDT",1739923374410,15.92,647.6,647.59,3.03]
["binance-futures","BNBUSDT",1739923374463,15.95,647.6,647.59,2.26]
["binance-futures","BNBUSDT",1739923374516,14.88,647.6,647.59,2.11]
["binance-futures","BNBUSDT",1739923374567,14.98,647.6,647.59,2.11]
["binance-futures","BNBUSDT",1739923374663,15.23,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923374968,15.19,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923375014,15.03,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923375060,15.15,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923375422,15.45,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923375511,15.51,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923375612,16.03,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923375873,15.87,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923376216,16.12,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923376270,11.31,647.6,647.59,2.13]
["binance-futures","BNBUSDT",1739923376320,2.24,647.6,647.59,7.31]
["binance-futures","BNBUSDT",1739923376365,2.1,647.6,647.59,5.47]
["binance-futures","BNBUSDT",1739923376424,2.02,647.6,647.59,5.45]
["binance-futures","BNBUSDT",1739923376525,3.18,647.6,647.59,5.5]
["binance-futures","BNBUSDT",1739923376636,2.04,647.6,647.59,6.78]
["binance-futures","BNBUSDT",1739923376686,2.04,647.6,647.59,5.01]
["binance-futures","BNBUSDT",1739923376789,2.03,647.6,647.59,6.78]
["binance-futures","BNBUSDT",1739923376892,2.6,647.6,647.59,6.79]
["binance-futures","BNBUSDT",1739923377111,2.61,647.6,647.59,6.29]
["binance-futures","BNBUSDT",1739923377217,3.37,647.6,647.59,5.0]
["binance-futures","BNBUSDT",1739923377262,3.38,647.6,647.59,1.89]
["binance-futures","BNBUSDT",1739923377327,3.38,647.6,647.59,3.42]
["binance-futures","BNBUSDT",1739923377373,5.44,647.6,647.59,3.44]
["binance-futures","BNBUSDT",1739923377431,6.79,647.6,647.59,2.44]
["binance-futures","BNBUSDT",1739923377452,6.79,647.6,647.59,2.98]
["binance-futures","BNBUSDT",1739923377532,6.77,647.6,647.59,2.98]
["binance-futures","BNBUSDT",1739923377638,4.83,647.6,647.59,2.14]
["binance-futures","BNBUSDT",1739923377739,4.83,647.6,647.59,1.99]
["binance-futures","BNBUSDT",1739923377918,4.84,647.6,647.59,1.99]
["binance-futures","BNBUSDT",1739923377974,4.83,647.6,647.59,3.66]
["binance-futures","BNBUSDT",1739923378081,4.82,647.6,647.59,3.66]
["binance-futures","BNBUSDT",1739923378306,4.97,647.6,647.59,3.74]
["binance-futures","BNBUSDT",1739923378344,4.98,647.6,647.59,3.74]
["binance-futures","BNBUSDT",1739923378516,5.04,647.6,647.59,3.74]
["binance-futures","BNBUSDT",1739923378876,5.03,647.6,647.59,3.74]
["binance-futures","BNBUSDT",1739923378987,3.72,647.6,647.59,4.85]
["binance-futures","BNBUSDT",1739923379132,3.8,647.6,647.59,4.88]
["binance-futures","BNBUSDT",1739923379344,3.8,647.6,647.59,4.89]
["binance-futures","BNBUSDT",1739923379451,3.8,647.6,647.59,4.39]
["binance-futures","BNBUSDT",1739923379610,4.55,647.6,647.59,4.4]
["binance-futures","BNBUSDT",1739923379771,4.57,647.6,647.59,7.46]
["binance-futures","BNBUSDT",1739923380050,4.74,647.6,647.59,7.48]
["binance-futures","BNBUSDT",1739923380100,4.76,647.6,647.59,7.62]
["binance-futures","BNBUSDT",1739923380144,4.76,647.6,647.59,7.84]
["binance-futures","BNBUSDT",1739923380193,4.72,647.6,647.59,7.89]
["binance-futures","BNBUSDT",1739923380321,2.74,647.6,647.59,9.36]
["binance-futures","BNBUSDT",1739923380372,2.78,647.6,647.59,9.36]
["binance-futures","BNBUSDT",1739923380435,2.78,647.6,647.59,9.34]
["binance-futures","BNBUSDT",1739923380484,2.34,647.6,647.59,9.36]
["binance-futures","BNBUSDT",1739923380517,2.34,647.6,647.59,9.39]
["binance-futures","BNBUSDT",1739923380605,2.25,647.6,647.59,8.9]
["binance-futures","BNBUSDT",1739923380836,19.12,647.61,647.6,17.03]
["binance-futures","BNBUSDT",1739923380951,19.12,647.61,647.6,16.51]
["binance-futures","BNBUSDT",1739923381008,19.11,647.61,647.6,16.81]
["binance-futures","BNBUSDT",1739923381056,19.11,647.61,647.6,17.05]
["binance-futures","BNBUSDT",1739923381130,19.11,647.61,647.6,14.87]
["binance-futures","BNBUSDT",1739923381187,23.11,647.61,647.6,15.15]
["binance-futures","BNBUSDT",1739923381213,23.11,647.61,647.6,15.19]
["binance-futures","BNBUSDT",1739923381442,23.12,647.61,647.6,15.19]
["binance-futures","BNBUSDT",1739923381508,23.45,647.61,647.6,15.19]
["binance-futures","BNBUSDT",1739923381512,23.43,647.61,647.6,13.29]
["binance-futures","BNBUSDT",1739923381732,23.54,647.61,647.6,6.67]
["binance-futures","BNBUSDT",1739923381789,23.54,647.61,647.6,5.75]
["binance-futures","BNBUSDT",1739923382078,19.81,647.61,647.6,7.32]
["binance-futures","BNBUSDT",1739923382194,19.81,647.61,647.6,7.33]
["binance-futures","BNBUSDT",1739923382399,19.81,647.61,647.6,7.31]
["binance-futures","BNBUSDT",1739923382470,19.81,647.61,647.6,7.41]
["binance-futures","BNBUSDT",1739923382519,19.85,647.61,647.6,7.41]
["binance-futures","BNBUSDT",1739923382675,19.85,647.61,647.6,6.93]
["binance-futures","BNBUSDT",1739923383067,19.85,647.61,647.6,7.4]
["binance-futures","BNBUSDT",1739923383139,19.85,647.61,647.6,6.95]
["binance-futures","BNBUSDT",1739923383329,19.85,647.61,647.6,5.75]
["binance-futures","BNBUSDT",1739923383467,19.84,647.61,647.6,5.75]
["binance-futures","BNBUSDT",1739923383588,19.84,647.61,647.6,5.91]
["binance-futures","BNBUSDT",1739923383786,20.4,647.61,647.6,5.91]
["binance-futures","BNBUSDT",1739923383823,20.39,647.61,647.6,5.91]
["binance-futures","BNBUSDT",1739923383919,20.39,647.61,647.6,5.99]
["binance-futures","BNBUSDT",1739923384021,20.41,647.61,647.6,7.44]
["binance-futures","BNBUSDT",1739923384194,20.41,647.61,647.6,7.48]
["binance-futures","BNBUSDT",1739923384256,20.41,647.61,647.6,6.65]
["binance-futures","BNBUSDT",1739923384415,20.37,647.61,647.6,6.72]
["binance-futures","BNBUSDT",1739923384469,20.37,647.61,647.6,7.61]
["binance-futures","BNBUSDT",1739923384517,20.67,647.61,647.6,11.37]
["binance-futures","BNBUSDT",1739923384634,20.64,647.61,647.6,11.37]
["binance-futures","BNBUSDT",1739923384926,20.64,647.61,647.6,11.45]
["binance-futures","BNBUSDT",1739923385044,20.64,647.61,647.6,11.37]
["binance-futures","BNBUSDT",1739923385144,0.84,647.62,647.61,28.87]
["binance-futures","BNBUSDT",1739923385202,0.84,647.62,647.61,30.48]
["binance-futures","BNBUSDT",1739923385248,0.84,647.62,647.61,30.65]
["binance-futures","BNBUSDT",1739923385491,0.88,647.62,647.61,30.97]
["binance-futures","BNBUSDT",1739923385537,0.86,647.62,647.61,31.27]
["binance-futures","BNBUSDT",1739923385645,0.87,647.62,647.61,35.51]
["binance-futures","BNBUSDT",1739923385718,0.87,647.62,647.61,35.49]
["binance-futures","BNBUSDT",1739923385834,0.87,647.62,647.61,35.48]
["binance-futures","BNBUSDT",1739923385911,0.78,647.62,647.61,35.48]
["binance-futures","BNBUSDT",1739923385968,0.68,647.62,647.61,35.45]
["binance-futures","BNBUSDT",1739923386030,0.68,647.62,647.61,35.47]
["binance-futures","BNBUSDT",1739923386235,0.68,647.62,647.61,17.2]
["binance-futures","BNBUSDT",1739923386330,0.68,647.62,647.61,16.26]
["binance-futures","BNBUSDT",1739923386405,0.68,647.62,647.61,16.24]
["binance-futures","BNBUSDT",1739923386508,1.3,647.62,647.61,16.24]
["binance-futures","BNBUSDT",1739923386601,1.32,647.62,647.61,16.38]
["binance-futures","BNBUSDT",1739923386666,1.32,647.62,647.61,16.37]
["binance-futures","BNBUSDT",1739923386692,1.26,647.62,647.61,16.37]
["binance-futures","BNBUSDT",1739923386786,1.26,647.62,647.61,16.34]
["binance-futures","BNBUSDT",1739923386819,0.62,647.62,647.61,16.34]
["binance-futures","BNBUSDT",1739923386889,1.39,647.62,647.61,16.34]
["binance-futures","BNBUSDT",1739923386992,1.41,647.62,647.61,8.46]
["binance-futures","BNBUSDT",1739923387124,1.4,647.62,647.61,8.46]
["binance-futures","BNBUSDT",1739923387178,1.44,647.62,647.61,8.46]
["binance-futures","BNBUSDT",1739923387217,1.44,647.62,647.61,7.97]
["binance-futures","BNBUSDT",1739923387352,1.39,647.62,647.61,8.46]
["binance-futures","BNBUSDT",1739923387401,2.54,647.62,647.61,7.85]
["binance-futures","BNBUSDT",1739923387455,2.49,647.62,647.61,6.55]
["binance-futures","BNBUSDT",1739923387507,2.78,647.62,647.61,6.49]
["binance-futures","BNBUSDT",1739923387557,2.8,647.62,647.61,6.6]
["binance-futures","BNBUSDT",1739923387611,4.86,647.62,647.61,6.62]
["binance-futures","BNBUSDT",1739923387909,6.74,647.62,647.61,4.93]
["binance-futures","BNBUSDT",1739923387973,4.64,647.62,647.61,4.93]
["binance-futures","BNBUSDT",1739923388041,2.68,647.62,647.61,5.14]
["binance-futures","BNBUSDT",1739923388173,1.28,647.62,647.61,5.14]
["binance-futures","BNBUSDT",1739923388227,1.28,647.62,647.61,6.83]
["binance-futures","BNBUSDT",1739923388263,1.4,647.62,647.61,6.8]
["binance-futures","BNBUSDT",1739923388360,1.4,647.62,647.61,6.66]
["binance-futures","BNBUSDT",1739923388485,1.42,647.62,647.61,9.32]
["binance-futures","BNBUSDT",1739923388530,1.42,647.62,647.61,9.24]
["binance-futures","BNBUSDT",1739923388578,1.42,647.62,647.61,9.3]
["binance-futures","BNBUSDT",1739923389214,1.42,647.62,647.61,9.5]
["binance-futures","BNBUSDT",1739923389280,1.17,647.62,647.61,9.15]
["binance-futures","BNBUSDT",1739923389344,1.17,647.62,647.61,8.14]
["binance-futures","BNBUSDT",1739923389840,1.17,647.62,647.61,5.46]
["binance-futures","BNBUSDT",1739923390093,1.17,647.62,647.61,6.82]
["binance-futures","BNBUSDT",1739923390158,1.17,647.62,647.61,8.21]
["binance-futures","BNBUSDT",1739923390216,1.17,647.62,647.61,8.28]
["binance-futures","BNBUSDT",1739923390257,1.17,647.62,647.61,8.29]
["binance-futures","BNBUSDT",1739923390311,1.17,647.62,647.61,8.28]
["binance-futures","BNBUSDT",1739923390470,1.11,647.62,647.61,8.3]
["binance-futures","BNBUSDT",1739923390540,3.29,647.62,647.61,6.61]
["binance-futures","BNBUSDT",1739923390600,0.02,647.63,647.62,1.56]
["binance-futures","BNBUSDT",1739923390653,8.19,647.66,647.65,14.94]
["binance-futures","BNBUSDT",1739923390705,6.76,647.73,647.69,3.78]
["binance-futures","BNBUSDT",1739923390757,6.76,647.73,647.69,4.12]
["binance-futures","BNBUSDT",1739923390808,6.76,647.73,647.72,6.67]
["binance-futures","BNBUSDT",1739923390860,0.77,647.73,647.72,12.54]
["binance-futures","BNBUSDT",1739923390910,0.8,647.73,647.72,15.71]
["binance-futures","BNBUSDT",1739923390960,0.8,647.73,647.72,16.06]
["binance-futures","BNBUSDT",1739923391008,12.9,647.74,647.73,11.42]
["binance-futures","BNBUSDT",1739923391063,13.63,647.74,647.73,7.95]
["binance-futures","BNBUSDT",1739923391108,13.63,647.74,647.73,8.1]
["binance-futures","BNBUSDT",1739923391222,13.63,647.74,647.73,8.15]
["binance-futures","BNBUSDT",1739923391273,13.74,647.74,647.73,7.12]
["binance-futures","BNBUSDT",1739923391327,13.76,647.74,647.73,4.93]
["binance-futures","BNBUSDT",1739923391379,22.42,647.74,647.73,1.93]
["binance-futures","BNBUSDT",1739923391428,13.92,647.74,647.73,1.98]
["binance-futures","BNBUSDT",1739923391525,13.86,647.74,647.73,2.04]
["binance-futures","BNBUSDT",1739923391586,13.86,647.74,647.73,2.14]
["binance-futures","BNBUSDT",1739923391640,13.85,647.74,647.73,2.14]
["binance-futures","BNBUSDT",1739923391744,14.58,647.74,647.73,2.42]
["binance-futures","BNBUSDT",1739923391787,14.84,647.74,647.73,2.44]
["binance-futures","BNBUSDT",1739923391983,15.15,647.74,647.73,7.28]
["binance-futures","BNBUSDT",1739923392107,10.75,647.66,647.65,4.02]
["binance-futures","BNBUSDT",1739923392158,6.95,647.66,647.65,1.17]
["binance-futures","BNBUSDT",1739923392213,11.85,647.66,647.65,0.17]
["binance-futures","BNBUSDT",1739923392261,13.16,647.66,647.65,0.17]
["binance-futures","BNBUSDT",1739923392316,13.03,647.66,647.64,1.49]
["binance-futures","BNBUSDT",1739923392368,43.87,647.64,647.63,6.2]
["binance-futures","BNBUSDT",1739923392415,46.34,647.64,647.63,6.23]
["binance-futures","BNBUSDT",1739923392470,44.41,647.64,647.63,6.78]
["binance-futures","BNBUSDT",1739923392675,44.67,647.64,647.63,6.78]
["binance-futures","BNBUSDT",1739923392733,44.67,647.64,647.63,6.79]
["binance-futures","BNBUSDT",1739923392790,45.07,647.64,647.63,8.36]
["binance-futures","BNBUSDT",1739923392826,44.91,647.64,647.63,8.36]
["binance-futures","BNBUSDT",1739923392894,45.07,647.64,647.63,8.34]
["binance-futures","BNBUSDT",1739923392951,71.78,647.63,647.62,1.57]
["binance-futures","BNBUSDT",1739923392999,68.5,647.63,647.62,1.57]
["binance-futures","BNBUSDT",1739923393057,7.43,647.62,647.61,0.36]
["binance-futures","BNBUSDT",1739923393105,74.42,647.62,647.61,0.45]
["binance-futures","BNBUSDT",1739923393159,75.49,647.62,647.61,0.48]
["binance-futures","BNBUSDT",1739923393316,75.87,647.62,647.61,0.48]
["binance-futures","BNBUSDT",1739923393361,74.37,647.62,647.61,0.48]
["binance-futures","BNBUSDT",1739923393475,73.35,647.62,647.61,0.48]
["binance-futures","BNBUSDT",1739923393514,73.39,647.62,647.61,0.48]
["binance-futures","BNBUSDT",1739923393557,73.72,647.62,647.61,0.5]
["binance-futures","BNBUSDT",1739923393738,73.86,647.62,647.61,0.33]
["binance-futures","BNBUSDT",1739923393790,72.23,647.62,647.61,0.35]
["binance-futures","BNBUSDT",1739923394100,72.23,647.62,647.61,0.37]
["binance-futures","BNBUSDT",1739923394322,72.23,647.62,647.61,0.38]
["binance-futures","BNBUSDT",1739923394474,72.23,647.62,647.61,0.82]
["binance-futures","BNBUSDT",1739923394529,72.22,647.62,647.61,0.82]
["binance-futures","BNBUSDT",1739923394886,72.23,647.62,647.61,0.82]
["binance-futures","BNBUSDT",1739923395112,72.23,647.62,647.61,0.8]
["binance-futures","BNBUSDT",1739923395150,72.11,647.62,647.61,1.01]
["binance-futures","BNBUSDT",1739923395218,70.22,647.62,647.61,1.07]
["binance-futures","BNBUSDT",1739923395323,70.4,647.62,647.61,1.05]
["binance-futures","BNBUSDT",1739923395427,42.15,647.61,647.6,0.09]
["binance-futures","BNBUSDT",1739923395482,42.82,647.61,647.6,0.09]
["binance-futures","BNBUSDT",1739923395538,39.41,647.61,647.59,1.36]
["binance-futures","BNBUSDT",1739923395584,25.89,647.6,647.59,1.85]
["binance-futures","BNBUSDT",1739923395617,26.46,647.6,647.59,1.39]
["binance-futures","BNBUSDT",1739923395687,26.0,647.6,647.59,1.47]
["binance-futures","BNBUSDT",1739923395803,27.15,647.6,647.59,1.47]
["binance-futures","BNBUSDT",1739923395861,27.92,647.6,647.59,1.47]
["binance-futures","BNBUSDT",1739923395915,27.93,647.6,647.59,1.47]
["binance-futures","BNBUSDT",1739923395973,27.78,647.6,647.59,1.47]
["binance-futures","BNBUSDT",1739923396014,28.33,647.6,647.59,1.49]
["binance-futures","BNBUSDT",1739923396181,28.51,647.6,647.59,1.49]
["binance-futures","BNBUSDT",1739923396448,28.51,647.6,647.59,1.5]
["binance-futures","BNBUSDT",1739923396548,28.57,647.6,647.59,1.5]
["binance-futures","BNBUSDT",1739923396750,28.57,647.6,647.59,1.35]
["binance-futures","BNBUSDT",1739923397332,29.62,647.6,647.59,1.37]
["binance-futures","BNBUSDT",1739923397441,29.76,647.6,647.59,1.35]
["binance-futures","BNBUSDT",1739923397474,29.76,647.6,647.59,1.33]
["binance-futures","BNBUSDT",1739923397639,27.87,647.6,647.59,1.33]
["binance-futures","BNBUSDT",1739923397683,27.87,647.6,647.59,1.34]
["binance-futures","BNBUSDT",1739923397746,27.87,647.6,647.59,1.33]
["binance-futures","BNBUSDT",1739923398024,28.43,647.6,647.59,1.35]
["binance-futures","BNBUSDT",1739923398064,29.83,647.6,647.59,1.35]
["binance-futures","BNBUSDT",1739923398123,6.23,647.58,647.56,1.0]
["binance-futures","BNBUSDT",1739923398180,30.83,647.56,647.55,0.5]
["binance-futures","BNBUSDT",1739923398231,3.78,647.53,647.49,3.1]
["binance-futures","BNBUSDT",1739923398333,12.82,647.5,647.49,3.1]
["binance-futures","BNBUSDT",1739923398382,23.63,647.5,647.49,1.2]
["binance-futures","BNBUSDT",1739923398486,33.74,647.5,647.49,0.3]
["binance-futures","BNBUSDT",1739923398586,33.91,647.5,647.49,0.33]
["binance-futures","BNBUSDT",1739923398643,27.75,647.5,647.49,0.19]
["binance-futures","BNBUSDT",1739923398692,27.9,647.5,647.49,0.22]
["binance-futures","BNBUSDT",1739923398752,31.41,647.49,647.48,0.02]
["binance-futures","BNBUSDT",1739923398803,44.08,647.49,647.48,0.02]
["binance-futures","BNBUSDT",1739923398848,14.8,647.47,647.46,0.04]
["binance-futures","BNBUSDT",1739923398907,21.29,647.47,647.46,0.04]
["binance-futures","BNBUSDT",1739923398961,20.27,647.47,647.46,0.18]
["binance-futures","BNBUSDT",1739923399008,20.39,647.47,647.46,0.21]
["binance-futures","BNBUSDT",1739923399144,14.93,647.44,647.43,1.81]
["binance-futures","BNBUSDT",1739923399195,9.16,647.44,647.43,0.05]
["binance-futures","BNBUSDT",1739923399296,9.72,647.44,647.43,0.05]
["binance-futures","BNBUSDT",1739923399349,10.16,647.44,647.43,0.05]
["binance-futures","BNBUSDT",1739923399391,11.28,647.44,647.43,0.05]
["binance-futures","BNBUSDT",1739923399454,11.28,647.44,647.43,0.04]
["binance-futures","BNBUSDT",1739923399554,11.52,647.44,647.43,0.06]
["binance-futures","BNBUSDT",1739923399614,11.7,647.44,647.43,0.06]
["binance-futures","BNBUSDT",1739923399661,12.91,647.44,647.43,0.06]
["binance-futures","BNBUSDT",1739923399771,16.75,647.42,647.41,3.12]
["binance-futures","BNBUSDT",1739923399828,16.6,647.42,647.41,3.12]
["binance-futures","BNBUSDT",1739923399880,17.06,647.42,647.41,3.15]
["binance-futures","BNBUSDT",1739923399936,17.1,647.42,647.41,4.3]
["binance-futures","BNBUSDT",1739923400029,16.55,647.42,647.41,4.3]
["binance-futures","BNBUSDT",1739923400085,16.83,647.42,647.41,4.32]
["binance-futures","BNBUSDT",1739923400153,15.88,647.42,647.41,4.32]
["binance-futures","BNBUSDT",1739923400206,15.65,647.42,647.41,3.17]
["binance-futures","BNBUSDT",1739923400256,15.65,647.42,647.41,4.3]
["binance-futures","BNBUSDT",1739923400306,16.66,647.42,647.41,4.32]
["binance-futures","BNBUSDT",1739923400362,16.45,647.42,647.41,3.17]
["binance-futures","BNBUSDT",1739923400404,16.69,647.42,647.41,3.17]
["binance-futures","BNBUSDT",1739923400466,17.11,647.42,647.41,3.17]
["binance-futures","BNBUSDT",1739923400667,18.13,647.42,647.41,3.17]
["binance-futures","BNBUSDT",1739923400774,17.69,647.42,647.41,3.17]
["binance-futures","BNBUSDT",1739923400967,17.46,647.42,647.41,3.17]
["binance-futures","BNBUSDT",1739923420114,4.03,647.5,647.49,9.23]
["binance-futures","BNBUSDT",1739923490614,15.48,647.77,647.76,5.86]
["binance-futures","BNBUSDT",1739923509635,0.04,647.72,647.71,3.76]
["binance-futures","BNBUSDT",1739923572971,1.36,647.82,647.81,2.22]
["binance-futures","BNBUSDT",1739923588221,17.02,647.94,647.93,3.57]
["binance-futures","BNBUSDT",1739923648687,3.45,647.98,647.97,0.54]
["binance-futures","BNBUSDT",1739923671994,3.16,648.18,648.17,17.99]
["binance-futures","BNBUSDT",1739923729751,2.04,647.89,647.88,53.1]
["binance-futures","BNBUSDT",1739923796381,1.4,647.99,647.98,15.47]
["binance-futures","BNBUSDT",1739923815890,2.77,648.07,648.06,20.71]
["binance-futures","BNBUSDT",1739923885108,15.1,647.74,647.73,7.36]
["binance-futures","BNBUSDT",1739923903420,20.72,647.92,647.91,4.1]
["binance-futures","BNBUSDT",1739923967155,11.0,647.4,647.39,1.32]
["binance-futures","BNBUSDT",1739924030308,16.64,647.18,647.17,3.19]
["binance-futures","BNBUSDT",1739924047977,2.95,646.9,646.89,11.24]
["binance-futures","BNBUSDT",1739924106911,2.37,646.33,646.32,4.75]
["binance-futures","BNBUSDT",1739924124491,9.05,646.49,646.48,8.12]
["binance-futures","BNBUSDT",1739924189836,7.35,647.23,647.22,9.33]
["binance-futures","BNBUSDT",1739924213717,4.83,647.32,647.31,4.78]
["binance-futures","BNBUSDT",1739924281657,27.02,648.02,648.01,9.94]
["binance-futures","BNBUSDT",1739924344143,2.05,647.97,647.96,17.53]
["binance-futures","BNBUSDT",1739924364753,3.11,648.04,648.03,5.09]
["binance-futures","BNBUSDT",1739924433328,7.81,647.96,647.95,8.99]
["binance-futures","BNBUSDT",1739924451409,19.28,647.85,647.84,0.49]
["binance-futures","BNBUSDT",1739924524533,12.34,647.52,647.51,8.83]
["binance-futures","BNBUSDT",1739924542023,0.06,647.53,647.52,38.18]
["binance-futures","BNBUSDT",1739924608829,31.18,647.08,647.07,0.62]
["binance-futures","BNBUSDT",1739924671433,6.57,647.49,647.48,1.59]
["binance-futures","BNBUSDT",1739924694265,0.41,647.51,647.5,12.72]
["binance-futures","BNBUSDT",1739924756873,14.57,647.88,647.87,11.72]
["binance-futures","BNBUSDT",1739924779080,0.21,647.82,647.81,15.01]
["binance-futures","BNBUSDT",1739924843993,10.81,648.01,648.0,11.96]
["binance-futures","BNBUSDT",1739924864831,7.03,647.97,647.96,11.81]
["binance-futures","BNBUSDT",1739924934217,8.12,647.89,647.88,7.0]
["binance-futures","BNBUSDT",1739924985170,6.9,647.41,647.4,6.29]
["binance-futures","BNBUSDT",1739925001967,2.76,647.59,647.58,14.26]
["binance-futures","BNBUSDT",1739925060244,7.38,647.03,647.02,14.52]
["binance-futures","BNBUSDT",1739925076295,41.5,647.2,647.19,3.24]
["binance-futures","BNBUSDT",1739925145113,1.15,647.12,647.11,56.27]
["binance-futures","BNBUSDT",1739925170234,12.21,647.12,647.11,24.28]
["binance-futures","BNBUSDT",1739925226716,12.67,646.79,646.78,14.79]
["binance-futures","BNBUSDT",1739925291740,0.25,647.17,647.16,48.91]
["binance-futures","BNBUSDT",1739925314608,2.28,647.68,647.67,21.65]
["binance-futures","BNBUSDT",1739925380229,11.3,647.99,647.98,1.08]
["binance-futures","BNBUSDT",1739925401719,12.7,647.83,647.82,5.37]
["binance-futures","BNBUSDT",1739925474325,0.03,648.04,648.03,12.8]
["binance-futures","BNBUSDT",1739925494111,15.69,647.93,647.92,5.31]
["binance-futures","BNBUSDT",1739925568186,6.33,647.89,647.88,7.57]
["binance-futures","BNBUSDT",1739925650414,18.34,647.81,647.8,12.15]
["binance-futures","BNBUSDT",1739925672502,25.45,647.65,647.64,1.58]
["binance-futures","BNBUSDT",1739925744751,1.15,647.16,647.15,9.94]
["binance-futures","BNBUSDT",1739925768289,9.17,647.27,647.26,3.94]
["binance-futures","BNBUSDT",1739925850400,7.33,647.26,647.25,13.34]
["binance-futures","BNBUSDT",1739925922913,0.02,647.16,647.15,7.88]
["binance-futures","BNBUSDT",1739925944871,1.05,647.38,647.37,8.19]
["binance-futures","BNBUSDT",1739926009195,1.48,647.85,647.84,10.76]
["binance-futures","BNBUSDT",1739926032429,6.45,647.72,647.71,6.7]
["binance-futures","BNBUSDT",1739926105512,13.59,647.75,647.74,2.23]
["binance-futures","BNBUSDT",1739926130894,0.19,647.53,647.52,29.31]
["binance-futures","BNBUSDT",1739926208641,0.88,647.51,647.5,6.89]
["binance-futures","BNBUSDT",1739926290598,16.75,647.33,647.32,2.96]
["binance-futures","BNBUSDT",1739926311571,2.06,647.41,647.4,7.66]
["binance-futures","BNBUSDT",1739926394173,6.06,647.71,647.7,1.61]
["binance-futures","BNBUSDT",1739926418622,1.19,647.64,647.63,6.21]
["binance-futures","BNBUSDT",1739926485667,6.08,646.95,646.94,4.32]
["binance-futures","BNBUSDT",1739926555827,15.07,647.0,646.99,40.01]
["binance-futures","BNBUSDT",1739926584448,19.88,646.9,646.89,9.32]
["binance-futures","BNBUSDT",1739926639572,18.31,646.02,646.01,2.36]
["binance-futures","BNBUSDT",1739926656657,19.84,645.74,645.73,14.13]
["binance-futures","BNBUSDT",1739926723577,3.13,645.87,645.86,10.96]
["binance-futures","BNBUSDT",1739926743943,8.38,645.61,645.6,8.24]
["binance-futures","BNBUSDT",1739926808515,21.55,646.26,646.25,3.4]
["binance-futures","BNBUSDT",1739926828518,1.12,646.18,646.17,6.03]
["binance-futures","BNBUSDT",1739926888215,21.15,645.53,645.52,14.76]
["binance-futures","BNBUSDT",1739926941982,43.7,644.66,644.65,0.31]
["binance-futures","BNBUSDT",1739926958605,0.79,644.89,644.87,1.15]
["binance-futures","BNBUSDT",1739927023306,10.81,644.45,644.44,15.89]
["binance-futures","BNBUSDT",1739927037527,16.08,644.19,644.18,3.86]
["binance-futures","BNBUSDT",1739927093732,12.87,644.6,644.59,2.81]
["binance-futures","BNBUSDT",1739927113424,4.63,644.78,644.77,2.99]
["binance-futures","BNBUSDT",1739927175170,26.17,644.76,644.75,5.65]
["binance-futures","BNBUSDT",1739927241426,7.56,644.33,644.32,13.8]
["binance-futures","BNBUSDT",1739927259047,31.57,643.21,643.2,11.01]
["binance-futures","BNBUSDT",1739927305501,21.47,643.32,643.31,11.63]
["binance-futures","BNBUSDT",1739927327291,39.86,643.48,643.47,19.25]
["binance-futures","BNBUSDT",1739927371225,11.55,642.26,642.25,57.66]
["binance-futures","BNBUSDT",1739927386487,11.19,642.35,642.34,173.54]
["binance-futures","BNBUSDT",1739927436236,0.02,642.81,642.8,17.18]
["binance-futures","BNBUSDT",1739927495800,5.2,642.99,642.98,8.38]
["binance-futures","BNBUSDT",1739927509545,2.47,643.16,643.15,46.86]
["binance-futures","BNBUSDT",1739927563556,5.69,641.87,641.86,50.52]
["binance-futures","BNBUSDT",1739927580476,4.88,642.03,642.02,34.58]
["binance-futures","BNBUSDT",1739927638557,0.34,640.97,640.96,3.8]
["binance-futures","BNBUSDT",1739927687332,5.88,640.83,640.82,6.23]
["binance-futures","BNBUSDT",1739927704014,7.08,640.68,640.67,2.53]
["binance-futures","BNBUSDT",1739927747867,11.23,640.28,640.27,0.56]
["binance-futures","BNBUSDT",1739927762271,5.2,640.02,640.01,5.63]
["binance-futures","BNBUSDT",1739927810398,8.71,640.53,640.52,2.01]
["binance-futures","BNBUSDT",1739927826853,3.51,640.8,640.79,9.05]
["binance-futures","BNBUSDT",1739927878723,0.02,641.29,641.28,20.78]
["binance-futures","BNBUSDT",1739927930269,0.03,640.4,640.39,23.57]
["binance-futures","BNBUSDT",1739927943421,1.85,640.53,640.52,5.94]
["binance-futures","BNBUSDT",1739928001454,15.85,641.83,641.82,17.64]
["binance-futures","BNBUSDT",1739928015470,5.58,641.79,641.78,2.28]
["binance-futures","BNBUSDT",1739928070418,17.32,641.0,640.99,11.5]
["binance-futures","BNBUSDT",1739928085929,42.15,641.21,641.2,0.02]
["binance-futures","BNBUSDT",1739928153997,5.26,641.54,641.53,3.27]
["binance-futures","BNBUSDT",1739928214250,4.81,640.86,640.85,1.24]
["binance-futures","BNBUSDT",1739928237350,11.67,641.05,641.04,4.86]
["binance-futures","BNBUSDT",1739928306589,4.64,640.97,640.96,1.78]
["binance-futures","BNBUSDT",1739928327994,26.18,640.97,640.96,9.27]
["binance-futures","BNBUSDT",1739928394884,3.25,640.97,640.96,6.74]
["binance-futures","BNBUSDT",1739928417088,17.03,640.78,640.77,11.88]
["binance-futures","BNBUSDT",1739928482089,38.33,641.18,641.17,0.8]
["binance-futures","BNBUSDT",1739928556010,0.24,641.45,641.44,24.56]
["binance-futures","BNBUSDT",1739928576355,4.39,641.5,641.49,5.3]
["binance-futures","BNBUSDT",1739928636073,12.02,641.1,641.09,5.28]
["binance-futures","BNBUSDT",1739928652533,1.77,641.09,641.08,3.65]
["binance-futures","BNBUSDT",1739928711241,6.5,640.1,640.09,2.25]
["binance-futures","BNBUSDT",1739928756652,6.49,640.44,640.43,0.28]
["binance-futures","BNBUSDT",1739928777502,37.54,639.76,639.75,2.8]
["binance-futures","BNBUSDT",1739928831085,4.81,639.6,639.59,7.07]
["binance-futures","BNBUSDT",1739928849811,2.26,639.61,639.6,7.93]
["binance-futures","BNBUSDT",1739928905816,25.97,640.02,640.01,0.23]
["binance-futures","BNBUSDT",1739928921564,7.07,639.81,639.8,3.68]
["binance-futures","BNBUSDT",1739928985555,14.6,639.45,639.44,1.39]
["binance-futures","BNBUSDT",1739929005683,1.78,639.26,639.25,3.97]
["binance-futures","BNBUSDT",1739929067758,2.84,639.41,639.4,13.02]
["binance-futures","BNBUSDT",1739929131043,9.75,639.14,639.13,10.75]
["binance-futures","BNBUSDT",1739929145909,3.65,638.94,638.93,1.84]
["binance-futures","BNBUSDT",1739929207268,6.15,639.27,639.26,2.41]
["binance-futures","BNBUSDT",1739929222180,6.67,638.83,638.82,8.42]
["binance-futures","BNBUSDT",1739929272043,5.51,638.74,638.73,7.24]
["binance-futures","BNBUSDT",1739929324159,0.19,638.04,638.03,11.15]
["binance-futures","BNBUSDT",1739929337346,1.92,638.27,638.26,3.16]
["binance-futures","BNBUSDT",1739929398049,11.91,638.26,638.25,6.29]
["binance-futures","BNBUSDT",1739929415244,4.9,638.16,638.15,1.24]
["binance-futures","BNBUSDT",1739929466083,8.16,638.59,638.58,1.6]
["binance-futures","BNBUSDT",1739929486293,1.52,638.58,638.57,10.85]
["binance-futures","BNBUSDT",1739929535171,0.92,639.92,639.91,8.57]
["binance-futures","BNBUSDT",1739929586358,13.29,639.79,639.78,0.77]
["binance-futures","BNBUSDT",1739929602933,16.92,639.58,639.57,0.27]
["binance-futures","BNBUSDT",1739929661882,2.99,639.52,639.51,11.77]
["binance-futures","BNBUSDT",1739929679021,11.7,639.14,639.13,1.58]
["binance-futures","BNBUSDT",1739929740813,11.69,639.04,639.03,0.31]
["binance-futures","BNBUSDT",1739929756452,7.98,639.0,638.99,6.85]
["binance-futures","BNBUSDT",1739929828296,0.08,639.79,639.78,14.63]
["binance-futures","BNBUSDT",1739929887315,5.23,640.01,640.0,4.02]
["binance-futures","BNBUSDT",1739929906297,5.76,639.84,639.83,63.41]
["binance-futures","BNBUSDT",1739929966800,4.46,639.92,639.91,4.72]
["binance-futures","BNBUSDT",1739929993487,12.41,640.03,640.02,0.31]
["binance-futures","BNBUSDT",1739930060602,4.46,639.58,639.57,3.64]
["binance-futures","BNBUSDT",1739930083224,5.62,639.56,639.55,11.94]
["binance-futures","BNBUSDT",1739930138939,3.26,639.47,639.46,2.9]
["binance-futures","BNBUSDT",1739930213408,4.3,639.97,639.96,8.54]
["binance-futures","BNBUSDT",1739930230722,1.34,639.85,639.84,8.79]
["binance-futures","BNBUSDT",1739930306164,12.71,640.06,640.05,1.74]
["binance-futures","BNBUSDT",1739930329455,8.15,640.18,640.17,2.56]
["binance-futures","BNBUSDT",1739930404875,1.39,640.43,640.42,30.0]
["binance-futures","BNBUSDT",1739930418850,0.95,641.01,641.0,50.48]
["binance-futures","BNBUSDT",1739930470596,1.66,641.48,641.47,15.62]
["binance-futures","BNBUSDT",1739930523197,13.43,641.9,641.89,1.82]
["binance-futures","BNBUSDT",1739930538387,0.86,641.77,641.76,35.94]
["binance-futures","BNBUSDT",1739930594822,8.14,642.38,642.37,2.76]
["binance-futures","BNBUSDT",1739930612113,6.16,642.08,642.07,6.99]
["binance-futures","BNBUSDT",1739930671633,47.39,642.5,642.49,0.07]
["binance-futures","BNBUSDT",1739930687908,5.48,642.04,642.03,4.98]
["binance-futures","BNBUSDT",1739930747207,4.24,642.28,642.27,2.96]
["binance-futures","BNBUSDT",1739930811093,10.53,642.89,642.88,0.81]
["binance-futures","BNBUSDT",1739930828318,1.35,642.8,642.79,4.91]
["binance-futures","BNBUSDT",1739930895697,1.32,643.02,643.01,11.01]
["binance-futures","BNBUSDT",1739930914362,8.3,643.02,643.01,0.14]
["binance-futures","BNBUSDT",1739930964729,3.37,643.89,643.88,56.33]
["binance-futures","BNBUSDT",1739931014865,0.28,644.25,644.24,16.17]
["binance-futures","BNBUSDT",1739931031641,1.92,644.35,644.34,5.86]
["binance-futures","BNBUSDT",1739931078880,35.46,644.73,644.72,0.27]
["binance-futures","BNBUSDT",1739931093657,1.07,644.39,644.38,6.9]
["binance-futures","BNBUSDT",1739931152198,12.68,644.37,644.36,1.45]
["binance-futures","BNBUSDT",1739931171912,3.6,644.23,644.22,9.16]
["binance-futures","BNBUSDT",1739931227457,1.76,644.0,643.99,11.55]
["binance-futures","BNBUSDT",1739931290177,7.6,644.05,644.04,0.23]
["binance-futures","BNBUSDT",1739931309702,9.25,643.65,643.64,0.23]
["binance-futures","BNBUSDT",1739931365013,8.99,643.91,643.89,0.03]
["binance-futures","BNBUSDT",1739931384667,14.71,644.14,644.13,0.08]
["binance-futures","BNBUSDT",1739931442398,9.77,643.2,643.19,5.19]
["binance-futures","BNBUSDT",1739931459138,8.5,643.18,643.17,1.29]
["binance-futures","BNBUSDT",1739931526118,8.26,643.37,643.36,0.02]
["binance-futures","BNBUSDT",1739931591276,3.88,643.26,643.25,0.85]
["binance-futures","BNBUSDT",1739931612499,1.39,643.61,643.6,17.59]
["binance-futures","BNBUSDT",1739931678257,14.26,644.1,644.09,10.99]
["binance-futures","BNBUSDT",1739931696262,0.03,644.33,644.32,11.5]
["binance-futures","BNBUSDT",1739931756331,1.58,644.75,644.74,2.18]
["binance-futures","BNBUSDT",1739931776278,3.18,644.84,644.83,1.97]
["binance-futures","BNBUSDT",1739931825463,7.01,645.27,645.26,0.31]
["binance-futures","BNBUSDT",1739931877265,22.08,645.37,645.36,0.59]
["binance-futures","BNBUSDT",1739931899951,13.43,645.36,645.35,0.41]
["binance-futures","BNBUSDT",1739931955365,16.88,645.7,645.69,1.07]
["binance-futures","BNBUSDT",1739931969807,2.67,645.68,645.67,5.23]
["binance-futures","BNBUSDT",1739932022200,2.02,645.42,645.41,5.01]
["binance-futures","BNBUSDT",1739932038248,0.95,645.02,645.01,9.48]
["binance-futures","BNBUSDT",1739932106554,9.41,644.86,644.85,0.71]
["binance-futures","BNBUSDT",1739932180592,9.96,644.45,644.44,7.72]
["binance-futures","BNBUSDT",1739932197425,1.75,644.54,644.53,5.63]
["binance-futures","BNBUSDT",1739932276914,0.25,644.25,644.24,14.7]
["binance-futures","BNBUSDT",1739932296286,0.05,644.83,644.82,12.25]
["binance-futures","BNBUSDT",1739932362939,5.76,644.63,644.62,3.42]
["binance-futures","BNBUSDT",1739932389042,0.76,644.47,644.46,14.7]
["binance-futures","BNBUSDT",1739932458791,13.59,644.8,644.79,0.04]
["binance-futures","BNBUSDT",1739932519684,6.88,644.77,644.76,1.42]
["binance-futures","BNBUSDT",1739932547451,9.26,645.3,645.29,6.07]
["binance-futures","BNBUSDT",1739932619955,1.68,645.37,645.36,2.37]
["binance-futures","BNBUSDT",1739932637621,0.61,645.24,645.23,22.42]
["binance-futures","BNBUSDT",1739932703804,18.21,646.04,646.03,2.6]
["binance-futures","BNBUSDT",1739932723335,14.16,646.07,646.06,1.91]
["binance-futures","BNBUSDT",1739932774663,3.46,646.22,646.21,3.65]
["binance-futures","BNBUSDT",1739932847642,11.42,646.76,646.75,14.69]
["binance-futures","BNBUSDT",1739932867543,9.43,646.82,646.81,0.05]
["binance-futures","BNBUSDT",1739932921820,23.16,647.68,647.67,7.18]
["binance-futures","BNBUSDT",1739932938758,4.07,647.62,647.61,333.49]
["binance-futures","BNBUSDT",1739932997561,1.15,647.29,647.28,10.04]
["binance-futures","BNBUSDT",1739933059037,4.01,647.14,647.13,6.79]
["binance-futures","BNBUSDT",1739933084804,2.84,647.71,647.7,10.77]
["binance-futures","BNBUSDT",1739933141438,2.27,647.62,647.61,24.39]
["binance-futures","BNBUSDT",1739933158447,7.72,647.43,647.42,42.83]
["binance-futures","BNBUSDT",1739933214807,25.54,648.13,648.12,1.06]
["binance-futures","BNBUSDT",1739933232709,18.71,647.54,647.53,44.24]
["binance-futures","BNBUSDT",1739933284079,6.84,647.52,647.51,3.83]
["binance-futures","BNBUSDT",1739933345009,17.41,648.15,648.14,29.87]
["binance-futures","BNBUSDT",1739933363329,7.69,647.94,647.93,2.52]
["binance-futures","BNBUSDT",1739933428520,5.08,648.2,648.19,4.31]
["binance-futures","BNBUSDT",1739933446129,7.75,648.38,648.37,5.15]
["binance-futures","BNBUSDT",1739933501726,8.22,648.35,648.34,14.29]
["binance-futures","BNBUSDT",1739933549412,6.43,648.09,648.08,2.58]
["binance-futures","BNBUSDT",1739933576112,1.35,647.75,647.74,8.49]
["binance-futures","BNBUSDT",1739933638724,10.93,647.55,647.54,42.33]
["binance-futures","BNBUSDT",1739933655126,5.59,648.01,648.0,7.29]
["binance-futures","BNBUSDT",1739933717690,3.9,648.0,647.99,6.48]
["binance-futures","BNBUSDT",1739933736835,0.63,648.04,648.03,32.16]
["binance-futures","BNBUSDT",1739933788453,0.08,648.08,648.07,2.53]
["binance-futures","BNBUSDT",1739933819211,76.86,647.37,647.36,5.9]
["binance-futures","BNBUSDT",1739933880950,13.63,647.51,647.5,36.17]
["binance-futures","BNBUSDT",1739933948909,7.91,647.55,647.54,0.8]
["binance-futures","BNBUSDT",1739933969395,8.19,647.5,647.49,19.2]
["binance-futures","BNBUSDT",1739934026959,14.64,647.82,647.81,0.02]
["binance-futures","BNBUSDT",1739934072452,13.49,647.09,647.08,2.13]
["binance-futures","BNBUSDT",1739934093804,2.08,646.84,646.83,22.84]
["binance-futures","BNBUSDT",1739934108791,0.92,646.79,646.78,22.23]
["binance-futures","BNBUSDT",1739934162312,3.44,646.8,646.79,8.04]
["binance-futures","BNBUSDT",1739934222673,18.38,646.86,646.85,61.97]
["binance-futures","BNBUSDT",1739934242344,3.67,647.02,647.01,6.2]
["binance-futures","BNBUSDT",1739934295361,5.89,646.86,646.85,1.9]
["binance-futures","BNBUSDT",1739934320330,8.53,647.13,647.12,11.14]
["binance-futures","BNBUSDT",1739934380123,17.92,647.18,647.17,4.25]
["binance-futures","BNBUSDT",1739934398223,6.2,647.03,647.02,8.87]
["binance-futures","BNBUSDT",1739934464923,10.28,646.79,646.78,1.6]
["binance-futures","BNBUSDT",1739934520032,10.33,646.08,646.07,2.33]
["binance-futures","BNBUSDT",1739934527541,1.6,646.13,646.12,13.19]
["binance-futures","BNBUSDT",1739934599485,12.52,646.24,646.23,0.44]
["binance-futures","BNBUSDT",1739934616399,7.84,646.29,646.28,15.47]
["binance-futures","BNBUSDT",1739934683385,0.03,646.68,646.67,7.86]
["binance-futures","BNBUSDT",1739934750280,13.26,645.84,645.83,4.54]
["binance-futures","BNBUSDT",1739934769478,8.89,646.0,645.99,2.74]
["binance-futures","BNBUSDT",1739934821572,4.64,645.72,645.71,5.7]
["binance-futures","BNBUSDT",1739934847401,4.39,645.52,645.51,2.88]
["binance-futures","BNBUSDT",1739934905586,21.46,646.17,646.16,45.89]
["binance-futures","BNBUSDT",1739934920068,6.08,645.98,645.97,10.86]
["binance-futures","BNBUSDT",1739934976073,1.01,646.05,646.04,4.06]
["binance-futures","BNBUSDT",1739935039207,8.23,646.09,646.08,2.11]
["binance-futures","BNBUSDT",1739935049218,0.47,646.12,646.11,13.93]
["binance-futures","BNBUSDT",1739935127947,1.16,646.68,646.67,30.06]
["binance-futures","BNBUSDT",1739935152510,3.35,646.8,646.79,11.57]
["binance-futures","BNBUSDT",1739935216137,0.13,646.42,646.41,16.24]
["binance-futures","BNBUSDT",1739935229562,6.33,645.68,645.67,27.67]
["binance-futures","BNBUSDT",1739935294927,2.2,645.94,645.93,14.44]
["binance-futures","BNBUSDT",1739935353426,3.58,646.38,646.37,3.55]
["binance-futures","BNBUSDT",1739935391415,15.91,646.67,646.66,2.89]
["binance-futures","BNBUSDT",1739935467064,2.76,646.79,646.78,8.87]
["binance-futures","BNBUSDT",1739935492748,2.65,646.58,646.57,11.65]
["binance-futures","BNBUSDT",1739935583863,12.93,646.94,646.93,0.65]
["binance-futures","BNBUSDT",1739935610561,3.55,646.49,646.48,4.68]
["binance-futures","BNBUSDT",1739935666783,2.72,647.21,647.2,1.69]
["binance-futures","BNBUSDT",1739935758389,9.32,647.96,647.95,2.55]
["binance-futures","BNBUSDT",1739935781599,5.33,647.77,647.76,9.81]
["binance-futures","BNBUSDT",1739935850637,43.1,646.62,646.61,5.04]
["binance-futures","BNBUSDT",1739935864820,19.02,646.27,646.26,5.85]
["binance-futures","BNBUSDT",1739935926536,2.42,646.84,646.83,8.9]
["binance-futures","BNBUSDT",1739935980203,2.96,646.99,646.98,12.43]
["binance-futures","BNBUSDT",1739936012331,10.71,647.28,647.27,3.1]
["binance-futures","BNBUSDT",1739936085584,3.23,647.75,647.74,26.89]
["binance-futures","BNBUSDT",1739936108409,11.38,647.61,647.6,0.29]
["binance-futures","BNBUSDT",1739936172412,14.11,647.48,647.47,6.01]
["binance-futures","BNBUSDT",1739936195403,13.44,647.68,647.67,8.86]
["binance-futures","BNBUSDT",1739936253050,0.61,647.71,647.7,21.98]
["binance-futures","BNBUSDT",1739936285498,13.89,647.59,647.58,53.61]
["binance-futures","BNBUSDT",1739936355465,18.55,647.45,647.44,52.55]
["binance-futures","BNBUSDT",1739936426235,10.47,647.96,647.95,4.28]
["binance-futures","BNBUSDT",1739936445824,0.2,647.9,647.89,8.91]
["binance-futures","BNBUSDT",1739936515519,9.26,647.9,647.89,4.1]
["binance-futures","BNBUSDT",1739936576456,15.4,648.13,648.12,3.99]
["binance-futures","BNBUSDT",1739936602038,19.6,648.32,648.31,2.09]
["binance-futures","BNBUSDT",1739936626088,8.42,648.14,648.12,0.16]
["binance-futures","BNBUSDT",1739936679682,7.95,647.57,647.56,5.0]
["binance-futures","BNBUSDT",1739936734738,1.35,648.63,648.62,1.82]
["binance-futures","BNBUSDT",1739936750199,1.91,648.73,648.72,5.07]
["binance-futures","BNBUSDT",1739936804164,2.67,649.08,649.07,10.24]
["binance-futures","BNBUSDT",1739936826198,5.08,649.19,649.18,9.78]
["binance-futures","BNBUSDT",1739936877503,12.51,649.75,649.74,0.2]
["binance-futures","BNBUSDT",1739936940419,9.53,649.24,649.23,9.51]
["binance-futures","BNBUSDT",1739936958321,22.94,649.27,649.26,1.36]
["binance-futures","BNBUSDT",1739937019366,5.46,649.79,649.78,2.91]
["binance-futures","BNBUSDT",1739937031900,13.1,649.75,649.74,8.13]
["binance-futures","BNBUSDT",1739937110940,6.47,650.33,650.32,2.92]
["binance-futures","BNBUSDT",1739937130214,4.03,650.24,650.23,59.38]
["binance-futures","BNBUSDT",1739937199665,13.75,649.72,649.71,5.12]
["binance-futures","BNBUSDT",1739937277047,5.04,649.83,649.82,6.19]
["binance-futures","BNBUSDT",1739937301974,1.71,650.1,650.09,9.4]
["binance-futures","BNBUSDT",1739937363060,15.76,649.77,649.76,1.8]
["binance-futures","BNBUSDT",1739937393759,1.8,649.48,649.47,20.64]
["binance-futures","BNBUSDT",1739937469946,4.84,649.72,649.71,6.2]
["binance-futures","BNBUSDT",1739937492383,10.06,649.91,649.9,64.74]
["binance-futures","BNBUSDT",1739937568362,4.56,649.53,649.52,6.42]
["binance-futures","BNBUSDT",1739937635267,9.19,650.11,650.1,11.67]
["binance-futures","BNBUSDT",1739937642643,0.35,650.09,650.08,18.57]
["binance-futures","BNBUSDT",1739937711211,1.77,650.4,650.39,8.57]
["binance-futures","BNBUSDT",1739937726511,9.29,650.12,650.11,8.93]
["binance-futures","BNBUSDT",1739937784492,25.36,650.27,650.26,62.83]
["binance-futures","BNBUSDT",1739937802904,18.13,650.01,650.0,28.11]
["binance-futures","BNBUSDT",1739937859227,6.42,649.37,649.36,10.97]
["binance-futures","BNBUSDT",1739937914036,15.08,649.75,649.74,81.93]
["binance-futures","BNBUSDT",1739937941454,0.09,650.26,650.25,19.07]
["binance-futures","BNBUSDT",1739938004622,13.23,650.38,650.37,1.49]
["binance-futures","BNBUSDT",1739938024758,3.64,650.55,650.54,4.34]
["binance-futures","BNBUSDT",1739938088457,0.95,651.03,651.02,3.67]
["binance-futures","BNBUSDT",1739938107472,9.63,650.66,650.65,2.16]
["binance-futures","BNBUSDT",1739938155234,4.51,649.89,649.88,5.46]
["binance-futures","BNBUSDT",1739938220907,52.21,649.77,649.76,0.8]
["binance-futures","BNBUSDT",1739938237719,8.34,649.43,649.42,3.8]
["binance-futures","BNBUSDT",1739938288549,2.96,648.72,648.71,11.88]
["binance-futures","BNBUSDT",1739938307327,1.33,649.17,649.16,13.85]
["binance-futures","BNBUSDT",1739938373309,7.06,648.85,648.84,1.47]
["binance-futures","BNBUSDT",1739938424387,3.09,648.84,648.83,38.2]
["binance-futures","BNBUSDT",1739938455113,3.96,648.89,648.88,15.24]
["binance-futures","BNBUSDT",1739938517906,0.04,649.05,649.04,8.46]
["binance-futures","BNBUSDT",1739938536401,5.61,649.14,649.13,26.16]
["binance-futures","BNBUSDT",1739938592961,2.17,648.81,648.8,11.11]
["binance-futures","BNBUSDT",1739938612818,4.41,648.92,648.91,3.21]
["binance-futures","BNBUSDT",1739938662095,3.79,649.43,649.42,16.67]
["binance-futures","BNBUSDT",1739938734828,5.41,649.72,649.71,4.76]
["binance-futures","BNBUSDT",1739938750689,13.99,650.03,650.02,89.87]
["binance-futures","BNBUSDT",1739938805830,0.19,649.59,649.58,12.02]
["binance-futures","BNBUSDT",1739938821301,8.95,649.76,649.75,0.4]
["binance-futures","BNBUSDT",1739938872577,22.94,648.47,648.46,0.41]
["binance-futures","BNBUSDT",1739938916108,3.88,648.53,648.52,13.79]
["binance-futures","BNBUSDT",1739938934750,21.47,648.18,648.17,8.85]
["binance-futures","BNBUSDT",1739938996520,2.93,648.87,648.86,16.96]
["binance-futures","BNBUSDT",1739939015413,6.62,648.92,648.91,10.97]
["binance-futures","BNBUSDT",1739939075390,8.1,649.67,649.66,4.71]
["binance-futures","BNBUSDT",1739939098254,12.57,649.83,649.82,18.22]
["binance-futures","BNBUSDT",1739939150425,0.73,649.81,649.8,35.57]
["binance-futures","BNBUSDT",1739939178377,18.73,649.5,649.49,0.08]
["binance-futures","BNBUSDT",1739939242126,5.31,649.82,649.79,2.08]
["binance-futures","BNBUSDT",1739939300381,2.84,649.82,649.81,4.48]
["binance-futures","BNBUSDT",1739939318858,8.5,649.57,649.56,5.27]
["binance-futures","BNBUSDT",1739939383608,1.32,649.79,649.78,10.54]
["binance-futures","BNBUSDT",1739939395946,0.28,649.85,649.84,43.79]
["binance-futures","BNBUSDT",1739939451956,37.5,649.45,649.44,0.92]
["binance-futures","BNBUSDT",1739939469370,35.24,649.28,649.27,4.41]
["binance-futures","BNBUSDT",1739939525251,9.77,649.29,649.28,92.78]
["binance-futures","BNBUSDT",1739939579671,10.67,650.3,650.29,0.05]
["binance-futures","BNBUSDT",1739939592820,15.29,650.5,650.49,55.5]
["binance-futures","BNBUSDT",1739939640220,10.64,650.2,650.19,2.37]
["binance-futures","BNBUSDT",1739939665532,0.77,649.99,649.98,12.27]
["binance-futures","BNBUSDT",1739939725512,0.87,650.1,650.09,19.25]
["binance-futures","BNBUSDT",1739939744560,22.24,650.1,650.09,12.06]
["binance-futures","BNBUSDT",1739939806481,8.99,649.69,649.68,3.23]
["binance-futures","BNBUSDT",1739939859222,5.01,649.21,649.2,10.46]
["binance-futures","BNBUSDT",1739939866573,0.3,649.5,649.49,10.72]
["binance-futures","BNBUSDT",1739939933495,9.22,650.27,650.26,6.82]
["binance-futures","BNBUSDT",1739939950198,5.7,649.89,649.88,10.23]
["binance-futures","BNBUSDT",1739940009949,14.78,649.61,649.6,11.19]
["binance-futures","BNBUSDT",1739940026356,9.94,649.37,649.36,15.3]
["binance-futures","BNBUSDT",1739940086452,22.2,649.55,649.54,5.1]
["binance-futures","BNBUSDT",1739940139801,34.64,649.35,649.34,6.78]
["binance-futures","BNBUSDT",1739940169637,2.83,649.13,649.12,20.39]
["binance-futures","BNBUSDT",1739940233937,24.24,649.05,649.04,7.66]
["binance-futures","BNBUSDT",1739940253523,22.42,648.89,648.88,14.08]
["binance-futures","BNBUSDT",1739940321827,5.51,648.91,648.9,8.92]
["binance-futures","BNBUSDT",1739940384703,0.81,648.92,648.91,14.39]
["binance-futures","BNBUSDT",1739940396171,4.09,648.1,648.09,2.4]
["binance-futures","BNBUSDT",1739940460277,5.59,648.12,648.11,28.34]
["binance-futures","BNBUSDT",1739940481619,8.66,648.16,648.15,8.07]
["binance-futures","BNBUSDT",1739940545353,13.06,648.46,648.45,105.28]
["binance-futures","BNBUSDT",1739940564144,0.72,648.66,648.65,14.19]
["binance-futures","BNBUSDT",1739940622324,3.5,648.97,648.96,10.64]
["binance-futures","BNBUSDT",1739940680162,3.7,649.01,649.0,5.26]
["binance-futures","BNBUSDT",1739940709312,0.57,649.2,649.19,30.39]
["binance-futures","BNBUSDT",1739940779298,5.41,649.12,649.11,8.78]
["binance-futures","BNBUSDT",1739940798300,28.03,648.96,648.95,0.27]
["binance-futures","BNBUSDT",1739940882863,17.67,648.83,648.82,2.64]
["binance-futures","BNBUSDT",1739940903140,20.39,648.51,648.5,0.41]
["binance-futures","BNBUSDT",1739940959074,0.85,648.56,648.55,22.91]
["binance-futures","BNBUSDT",1739941037628,31.15,647.86,647.85,3.38]
["binance-futures","BNBUSDT",1739941053694,7.15,647.6,647.59,6.95]
["binance-futures","BNBUSDT",1739941116636,34.66,647.38,647.37,2.7]
["binance-futures","BNBUSDT",1739941134690,43.74,647.21,647.2,4.27]
["binance-futures","BNBUSDT",1739941179523,50.84,647.01,647.0,14.29]
["binance-futures","BNBUSDT",1739941208913,16.08,646.11,646.1,3.12]
["binance-futures","BNBUSDT",1739941260325,2.05,647.22,647.21,19.02]
["binance-futures","BNBUSDT",1739941313564,17.18,647.43,647.38,0.02]
["binance-futures","BNBUSDT",1739941331772,2.74,647.52,647.51,23.92]
["binance-futures","BNBUSDT",1739941389727,2.08,647.21,647.2,18.51]
["binance-futures","BNBUSDT",1739941433534,12.51,647.81,647.8,9.65]
["binance-futures","BNBUSDT",1739941462752,14.27,647.62,647.61,2.19]
["binance-futures","BNBUSDT",1739941479054,22.11,647.34,647.33,5.97]
["binance-futures","BNBUSDT",1739941534331,20.21,647.46,647.45,0.23]
["binance-futures","BNBUSDT",1739941590453,2.47,647.01,647.0,21.12]
["binance-futures","BNBUSDT",1739941606517,12.82,647.31,647.3,11.85]
["binance-futures","BNBUSDT",1739941652662,18.37,648.0,647.99,9.98]
["binance-futures","BNBUSDT",1739941690154,11.32,647.75,647.74,0.64]
["binance-futures","BNBUSDT",1739941756432,2.77,648.22,648.21,31.22]
["binance-futures","BNBUSDT",1739941776163,1.22,648.43,648.42,18.33]
["binance-futures","BNBUSDT",1739941837268,12.94,648.46,648.45,5.96]
["binance-futures","BNBUSDT",1739941897968,1.41,649.28,649.27,9.33]
["binance-futures","BNBUSDT",1739941941051,3.84,649.21,649.2,11.68]
["binance-futures","BNBUSDT",1739941979252,0.63,649.94,649.93,6.67]
["binance-futures","BNBUSDT",1739941996216,4.84,650.18,650.17,9.58]
["binance-futures","BNBUSDT",1739942055108,0.65,650.08,650.07,11.34]
["binance-futures","BNBUSDT",1739942074908,2.56,650.24,650.23,7.75]
["binance-futures","BNBUSDT",1739942134343,3.78,650.17,650.16,7.48]
["binance-futures","BNBUSDT",1739942178050,13.55,650.4,650.39,2.52]
["binance-futures","BNBUSDT",1739942214105,3.7,650.39,650.38,12.03]
["binance-futures","BNBUSDT",1739942274435,0.85,650.11,650.1,12.46]
["binance-futures","BNBUSDT",1739942291831,7.01,649.32,649.31,2.66]
["binance-futures","BNBUSDT",1739942344495,2.18,649.4,649.39,4.18]
["binance-futures","BNBUSDT",1739942401698,2.63,649.26,649.25,6.87]
["binance-futures","BNBUSDT",1739942404906,0.65,649.27,649.26,6.92]
["binance-futures","BNBUSDT",1739942479416,5.99,649.45,649.44,10.3]
["binance-futures","BNBUSDT",1739942498177,8.93,649.5,649.49,1.23]
["binance-futures","BNBUSDT",1739942569413,0.42,648.98,648.97,13.74]
["binance-futures","BNBUSDT",1739942590623,6.01,649.04,649.03,4.36]
["binance-futures","BNBUSDT",1739942657538,2.74,648.43,648.42,12.09]
["binance-futures","BNBUSDT",1739942717414,4.79,648.69,648.68,5.11]
["binance-futures","BNBUSDT",1739942751873,9.38,648.5,648.49,3.27]
["binance-futures","BNBUSDT",1739942826269,0.03,649.31,649.3,8.41]
["binance-futures","BNBUSDT",1739942843522,2.43,649.61,649.6,10.9]
["binance-futures","BNBUSDT",1739942918273,2.97,649.69,649.68,4.69]
["binance-futures","BNBUSDT",1739942940884,0.51,649.52,649.51,19.73]
["binance-futures","BNBUSDT",1739942986779,8.57,650.22,650.21,3.72]
["binance-futures","BNBUSDT",1739943060734,10.27,650.71,650.7,0.45]
["binance-futures","BNBUSDT",1739943076587,0.5,650.71,650.7,19.09]
["binance-futures","BNBUSDT",1739943125086,0.26,651.25,651.24,26.49]
["binance-futures","BNBUSDT",1739943141910,0.7,651.46,651.45,15.76]
["binance-futures","BNBUSDT",1739943202191,2.14,651.36,651.35,18.79]
["binance-futures","BNBUSDT",1739943249836,4.43,651.38,651.37,12.99]
["binance-futures","BNBUSDT",1739943279886,0.01,651.49,651.48,22.84]
["binance-futures","BNBUSDT",1739943333232,1.34,651.7,651.69,4.14]
["binance-futures","BNBUSDT",1739943353398,7.3,651.6,651.59,2.5]
["binance-futures","BNBUSDT",1739943410317,1.58,652.52,652.51,13.22]
["binance-futures","BNBUSDT",1739943423044,0.19,652.94,652.93,10.76]
["binance-futures","BNBUSDT",1739943459692,9.96,652.46,652.45,0.35]
["binance-futures","BNBUSDT",1739943490512,29.5,652.1,652.09,1.48]
["binance-futures","BNBUSDT",1739943554513,4.61,652.06,652.05,0.8]
["binance-futures","BNBUSDT",1739943615103,1.14,652.13,652.12,5.02]
["binance-futures","BNBUSDT",1739943633758,22.13,652.38,652.37,6.2]
["binance-futures","BNBUSDT",1739943689705,3.92,652.71,652.7,2.04]
["binance-futures","BNBUSDT",1739943731298,4.18,652.58,652.57,14.04]
["binance-futures","BNBUSDT",1739943759509,5.16,653.03,653.02,2.77]
["binance-futures","BNBUSDT",1739943778658,0.85,652.9,652.89,10.07]
["binance-futures","BNBUSDT",1739943838354,2.83,653.12,653.11,11.12]
["binance-futures","BNBUSDT",1739943888582,11.36,653.75,653.74,85.68]
["binance-futures","BNBUSDT",1739943905326,0.71,653.58,653.57,5.64]
["binance-futures","BNBUSDT",1739943947949,2.93,653.78,653.77,2.78]
["binance-futures","BNBUSDT",1739943982028,28.53,653.53,653.52,3.64]
["binance-futures","BNBUSDT",1739944037129,16.52,653.64,653.63,4.6]
["binance-futures","BNBUSDT",1739944094973,4.57,653.67,653.66,5.29]
["binance-futures","BNBUSDT",1739944113190,11.05,653.35,653.34,6.42]
["binance-futures","BNBUSDT",1739944174632,0.01,652.92,652.91,4.45]
["binance-futures","BNBUSDT",1739944219552,6.19,652.46,652.45,2.28]
["binance-futures","BNBUSDT",1739944250875,0.02,652.92,652.91,7.35]
["binance-futures","BNBUSDT",1739944270239,2.12,653.24,653.23,2.39]
["binance-futures","BNBUSDT",1739944327272,38.54,652.1,652.09,1.76]
["binance-futures","BNBUSDT",1739944385822,2.49,652.17,652.16,5.93]
["binance-futures","BNBUSDT",1739944403733,2.62,652.14,652.13,5.58]
["binance-futures","BNBUSDT",1739944447338,7.1,651.97,651.96,1.84]
["binance-futures","BNBUSDT",1739944489438,2.64,652.14,652.13,3.44]
["binance-futures","BNBUSDT",1739944559355,21.68,652.44,652.43,0.34]
["binance-futures","BNBUSDT",1739944578782,47.01,652.43,652.42,5.31]
["binance-futures","BNBUSDT",1739944652921,19.61,652.48,652.47,2.56]
["binance-futures","BNBUSDT",1739944722242,0.51,652.08,652.07,27.95]
["binance-futures","BNBUSDT",1739944776850,1.57,652.2,652.19,2.47]
["binance-futures","BNBUSDT",1739944811458,26.18,652.53,652.52,0.24]
["binance-futures","BNBUSDT",1739944828519,5.12,652.12,652.11,5.23]
["binance-futures","BNBUSDT",1739944884460,0.02,652.47,652.46,17.95]
["binance-futures","BNBUSDT",1739944902358,6.98,652.83,652.82,7.22]
["binance-futures","BNBUSDT",1739944957425,13.54,652.76,652.75,1.23]
["binance-futures","BNBUSDT",1739945002188,0.65,652.99,652.98,8.27]
["binance-futures","BNBUSDT",1739945037808,5.21,653.02,653.01,4.95]
["binance-futures","BNBUSDT",1739945098551,21.7,652.97,652.96,1.03]
["binance-futures","BNBUSDT",1739945116223,2.8,653.0,652.99,16.63]
["binance-futures","BNBUSDT",1739945178298,45.3,653.02,653.01,0.41]
["binance-futures","BNBUSDT",1739945198432,13.39,653.0,652.99,10.22]
["binance-futures","BNBUSDT",1739945243162,2.14,652.45,652.44,39.03]
["binance-futures","BNBUSDT",1739945319856,8.9,652.75,652.74,6.13]
["binance-futures","BNBUSDT",1739945339662,1.43,652.81,652.8,5.2]
["binance-futures","BNBUSDT",1739945408354,9.07,652.63,652.62,7.06]
["binance-futures","BNBUSDT",1739945424266,16.64,652.53,652.52,1.08]
["binance-futures","BNBUSDT",1739945490101,11.22,652.53,652.52,3.11]
["binance-futures","BNBUSDT",1739945544066,13.35,652.21,652.2,5.3]
["binance-futures","BNBUSDT",1739945584559,10.45,652.5,652.49,24.23]
["binance-futures","BNBUSDT",1739945652287,9.67,652.45,652.44,9.21]
["binance-futures","BNBUSDT",1739945673368,4.12,652.38,652.37,6.13]
["binance-futures","BNBUSDT",1739945740048,2.82,652.84,652.83,10.17]
["binance-futures","BNBUSDT",1739945759772,3.67,653.06,653.05,4.75]
["binance-futures","BNBUSDT",1739945802349,2.14,652.57,652.56,4.47]
["binance-futures","BNBUSDT",1739945881235,4.18,652.21,652.2,6.54]
["binance-futures","BNBUSDT",1739945899237,0.28,652.01,652.0,6.79]
["binance-futures","BNBUSDT",1739945964146,3.29,652.06,652.05,5.57]
["binance-futures","BNBUSDT",1739945987432,14.87,651.82,651.8,0.02]
["binance-futures","BNBUSDT",1739946063112,3.27,652.68,652.67,9.36]
["binance-futures","BNBUSDT",1739946111212,12.58,652.64,652.63,0.23]
["binance-futures","BNBUSDT",1739946145148,20.6,652.9,652.89,4.51]
["binance-futures","BNBUSDT",1739946209426,0.41,653.57,653.56,6.41]
["binance-futures","BNBUSDT",1739946233527,2.04,653.39,653.38,15.35]
["binance-futures","BNBUSDT",1739946299725,7.03,653.46,653.45,2.8]
["binance-futures","BNBUSDT",1739946317092,5.02,653.72,653.71,6.59]
["binance-futures","BNBUSDT",1739946360399,22.35,653.72,653.71,3.67]
["binance-futures","BNBUSDT",1739946397554,9.07,653.94,653.93,4.19]
["binance-futures","BNBUSDT",1739946475538,10.05,653.69,653.68,6.15]
["binance-futures","BNBUSDT",1739946543503,8.98,654.04,654.03,12.21]
["binance-futures","BNBUSDT",1739946562610,12.79,654.13,654.12,0.02]
["binance-futures","BNBUSDT",1739946619335,44.36,654.57,654.56,0.69]
["binance-futures","BNBUSDT",1739946660242,1.91,654.59,654.58,13.96]
["binance-futures","BNBUSDT",1739946692367,10.87,654.27,654.26,2.52]
["binance-futures","BNBUSDT",1739946711096,15.2,654.32,654.31,2.91]
["binance-futures","BNBUSDT",1739946778944,1.52,654.16,654.15,3.74]
["binance-futures","BNBUSDT",1739946846861,3.49,653.74,653.73,10.83]
["binance-futures","BNBUSDT",1739946865693,6.1,653.85,653.84,13.91]
["binance-futures","BNBUSDT",1739946917230,3.95,654.08,654.07,9.69]
["binance-futures","BNBUSDT",1739946951768,2.1,653.81,653.8,13.3]
["binance-futures","BNBUSDT",1739947019371,9.38,653.71,653.7,10.28]
["binance-futures","BNBUSDT",1739947038823,1.2,653.55,653.54,18.77]
["binance-futures","BNBUSDT",1739947099511,2.6,653.87,653.86,5.43]
["binance-futures","BNBUSDT",1739947172013,16.35,653.72,653.71,6.69]
["binance-futures","BNBUSDT",1739947224452,16.95,653.88,653.87,0.88]
["binance-futures","BNBUSDT",1739947262192,1.92,653.67,653.66,15.99]
["binance-futures","BNBUSDT",1739947279837,19.63,653.55,653.54,5.24]
["binance-futures","BNBUSDT",1739947350320,9.18,653.21,653.2,12.63]
["binance-futures","BNBUSDT",1739947374148,8.33,653.3,653.29,16.44]
["binance-futures","BNBUSDT",1739947440170,7.89,652.59,652.58,3.1]
["binance-futures","BNBUSDT",1739947489767,35.38,652.7,652.69,34.27]
["binance-futures","BNBUSDT",1739947525338,0.03,653.23,653.22,12.43]
["binance-futures","BNBUSDT",1739947591551,0.92,654.1,654.09,50.85]
["binance-futures","BNBUSDT",1739947608754,8.9,654.31,654.3,2.44]
["binance-futures","BNBUSDT",1739947670096,5.38,654.73,654.72,13.62]
["binance-futures","BNBUSDT",1739947727441,34.49,654.44,654.42,0.62]
["binance-futures","BNBUSDT",1739947729073,6.7,654.57,654.56,9.7]
["binance-futures","BNBUSDT",1739947806565,5.0,655.0,654.97,2.22]
["binance-futures","BNBUSDT",1739947821027,4.89,655.26,655.25,6.71]
["binance-futures","BNBUSDT",1739947869216,10.11,655.64,655.63,4.89]
["binance-futures","BNBUSDT",1739947886279,19.96,655.61,655.6,0.51]
["binance-futures","BNBUSDT",1739947934490,4.35,655.86,655.85,2.5]
["binance-futures","BNBUSDT",1739947970396,75.72,655.76,655.75,8.66]
["binance-futures","BNBUSDT",1739947997558,10.58,655.08,655.07,25.36]
["binance-futures","BNBUSDT",1739948049365,6.08,655.05,655.04,3.7]
["binance-futures","BNBUSDT",1739948065280,2.4,655.22,655.21,10.14]
["binance-futures","BNBUSDT",1739948122011,8.84,655.19,655.18,13.62]
["binance-futures","BNBUSDT",1739948143358,13.49,654.85,654.84,0.65]
["binance-futures","BNBUSDT",1739948186487,89.3,654.51,654.5,7.78]
["binance-futures","BNBUSDT",1739948265844,37.06,654.33,654.32,8.98]
["binance-futures","BNBUSDT",1739948286555,5.02,654.3,654.29,4.4]
["binance-futures","BNBUSDT",1739948356421,4.93,654.36,654.35,10.95]
["binance-futures","BNBUSDT",1739948377186,14.9,654.17,654.16,13.45]
["binance-futures","BNBUSDT",1739948434961,2.49,653.81,653.8,12.13]
["binance-futures","BNBUSDT",1739948478322,16.94,654.22,654.21,15.71]
["binance-futures","BNBUSDT",1739948507803,22.66,654.58,654.57,10.89]
["binance-futures","BNBUSDT",1739948564244,7.46,654.41,654.4,9.78]
["binance-futures","BNBUSDT",1739948584337,7.14,654.44,654.43,5.83]
["binance-futures","BNBUSDT",1739948644307,48.47,654.45,654.44,11.41]
["binance-futures","BNBUSDT",1739948660477,3.06,654.46,654.45,12.32]
["binance-futures","BNBUSDT",1739948707358,12.87,654.98,654.97,36.85]
["binance-futures","BNBUSDT",1739948735409,4.24,654.95,654.94,8.83]
["binance-futures","BNBUSDT",1739948785410,12.22,654.33,654.32,0.7]
["binance-futures","BNBUSDT",1739948836223,2.5,654.76,654.75,18.76]
["binance-futures","BNBUSDT",1739948851525,8.92,654.86,654.85,15.18]
["binance-futures","BNBUSDT",1739948909484,0.43,655.41,655.4,18.4]
["binance-futures","BNBUSDT",1739948951275,4.74,655.83,655.82,3.5]
["binance-futures","BNBUSDT",1739948975983,0.76,656.36,656.32,3.04]
["binance-futures","BNBUSDT",1739948990606,2.16,656.6,656.59,14.7]
["binance-futures","BNBUSDT",1739949042825,11.62,656.55,656.54,3.41]
["binance-futures","BNBUSDT",1739949097864,10.05,656.38,656.37,4.73]
["binance-futures","BNBUSDT",1739949115642,4.55,656.11,656.1,15.28]
["binance-futures","BNBUSDT",1739949152504,3.28,656.17,656.16,12.49]
["binance-futures","BNBUSDT",1739949188990,5.12,656.09,656.08,11.72]
["binance-futures","BNBUSDT",1739949246909,4.36,655.82,655.81,11.57]
["binance-futures","BNBUSDT",1739949263286,22.16,655.86,655.85,2.21]
["binance-futures","BNBUSDT",1739949320460,14.12,655.37,655.36,6.73]
["binance-futures","BNBUSDT",1739949375928,15.28,655.61,655.6,4.4]
["binance-futures","BNBUSDT",1739949423242,14.58,655.87,655.86,17.59]
["binance-futures","BNBUSDT",1739949451816,55.71,655.44,655.43,0.5]
["binance-futures","BNBUSDT",1739949469340,0.18,655.38,655.37,15.41]
["binance-futures","BNBUSDT",1739949535637,70.65,655.09,655.08,4.08]
["binance-futures","BNBUSDT",1739949595524,41.92,654.7,654.69,0.34]
["binance-futures","BNBUSDT",1739949630478,2.48,654.82,654.81,7.12]
["binance-futures","BNBUSDT",1739949671905,2.15,654.74,654.73,10.45]
["binance-futures","BNBUSDT",1739949689571,2.37,654.68,654.67,7.59]
["binance-futures","BNBUSDT",1739949750331,2.3,654.8,654.79,18.31]
["binance-futures","BNBUSDT",1739949769797,5.16,654.83,654.82,3.09]
["binance-futures","BNBUSDT",1739949839444,25.42,655.24,655.23,2.68]
["binance-futures","BNBUSDT",1739949888344,9.42,655.69,655.68,0.71]
["binance-futures","BNBUSDT",1739949936028,0.45,655.44,655.43,10.55]
["binance-futures","BNBUSDT",1739950003121,4.41,655.01,655.0,9.47]
["binance-futures","BNBUSDT",1739950027203,5.25,655.36,655.35,19.15]
["binance-futures","BNBUSDT",1739950098696,43.44,655.64,655.63,0.22]
["binance-futures","BNBUSDT",1739950121291,10.58,655.75,655.74,5.18]
["binance-futures","BNBUSDT",1739950218946,9.1,656.07,656.06,1.24]
["binance-futures","BNBUSDT",1739950261494,15.64,655.91,655.9,82.32]
["binance-futures","BNBUSDT",1739950279241,9.35,655.85,655.84,10.68]
["binance-futures","BNBUSDT",1739950344232,4.01,655.75,655.74,11.0]
["binance-futures","BNBUSDT",1739950364520,8.43,655.76,655.75,2.03]
["binance-futures","BNBUSDT",1739950430522,0.16,655.81,655.8,9.16]
["binance-futures","BNBUSDT",1739950470008,8.32,655.66,655.65,4.73]
["binance-futures","BNBUSDT",1739950511988,40.42,655.15,655.14,10.93]
["binance-futures","BNBUSDT",1739950570212,2.86,654.99,654.98,3.38]
["binance-futures","BNBUSDT",1739950593308,4.82,655.09,655.08,2.43]
["binance-futures","BNBUSDT",1739950662614,3.02,655.64,655.63,31.73]
["binance-futures","BNBUSDT",1739950684942,8.03,655.79,655.78,0.96]
["binance-futures","BNBUSDT",1739950729333,2.92,656.0,655.99,8.64]
["binance-futures","BNBUSDT",1739950767419,23.24,655.69,655.68,3.14]
["binance-futures","BNBUSDT",1739950837817,4.06,655.7,655.69,5.85]
["binance-futures","BNBUSDT",1739950909628,6.51,655.74,655.73,7.08]
["binance-futures","BNBUSDT",1739950930223,6.11,655.8,655.79,9.16]
["binance-futures","BNBUSDT",1739950992742,6.75,655.74,655.73,2.35]
["binance-futures","BNBUSDT",1739951037508,29.43,655.69,655.68,2.09]
["binance-futures","BNBUSDT",1739951074671,5.16,655.78,655.77,0.47]
["binance-futures","BNBUSDT",1739951094441,2.28,655.74,655.73,7.08]
["binance-futures","BNBUSDT",1739951148449,2.43,655.68,655.67,3.79]
["binance-futures","BNBUSDT",1739951201388,14.8,655.79,655.78,9.68]
["binance-futures","BNBUSDT",1739951218078,3.81,655.65,655.64,8.55]
["binance-futures","BNBUSDT",1739951251262,64.43,655.54,655.53,5.97]
["binance-futures","BNBUSDT",1739951289842,60.92,655.15,655.14,0.75]
["binance-futures","BNBUSDT",1739951343509,3.65,655.73,655.72,2.58]
["binance-futures","BNBUSDT",1739951401333,0.03,655.74,655.73,13.77]
["binance-futures","BNBUSDT",1739951417731,4.52,655.62,655.61,2.99]
["binance-futures","BNBUSDT",1739951473623,0.7,655.76,655.75,10.63]
["binance-futures","BNBUSDT",1739951512821,29.32,655.65,655.64,2.38]
["binance-futures","BNBUSDT",1739951554668,0.93,655.75,655.74,0.84]
["binance-futures","BNBUSDT",1739951573776,0.32,655.72,655.71,18.37]
["binance-futures","BNBUSDT",1739951632717,0.03,655.14,655.13,13.12]
["binance-futures","BNBUSDT",1739951698023,0.16,655.33,655.32,7.88]
["binance-futures","BNBUSDT",1739951713782,1.49,655.2,655.19,12.9]
["binance-futures","BNBUSDT",1739951752801,5.62,654.62,654.61,13.68]
["binance-futures","BNBUSDT",1739951795304,2.15,654.63,654.62,3.5]
["binance-futures","BNBUSDT",1739951864739,3.73,654.66,654.65,8.33]
["binance-futures","BNBUSDT",1739951885024,0.59,654.72,654.71,4.38]
["binance-futures","BNBUSDT",1739951952121,1.08,654.5,654.49,21.44]
["binance-futures","BNBUSDT",1739952019020,4.62,654.93,654.92,27.89]
["binance-futures","BNBUSDT",1739952046414,4.33,654.52,654.51,3.07]
["binance-futures","BNBUSDT",1739952080339,1.96,653.94,653.93,19.96]
["binance-futures","BNBUSDT",1739952095570,3.39,654.53,654.52,11.96]
["binance-futures","BNBUSDT",1739952147716,15.25,654.26,654.25,2.88]
["binance-futures","BNBUSDT",1739952166762,10.71,653.89,653.88,2.51]
["binance-futures","BNBUSDT",1739952229006,2.7,654.12,654.11,39.21]
["binance-futures","BNBUSDT",1739952269976,3.37,653.86,653.85,10.71]
["binance-futures","BNBUSDT",1739952308560,0.02,653.78,653.77,25.41]
["binance-futures","BNBUSDT",1739952365138,0.79,654.48,654.47,37.89]
["binance-futures","BNBUSDT",1739952380659,4.77,654.72,654.71,19.0]
["binance-futures","BNBUSDT",1739952431578,4.26,655.07,655.06,15.75]
["binance-futures","BNBUSDT",1739952448361,14.67,655.08,655.07,21.14]
["binance-futures","BNBUSDT",1739952524732,0.54,654.95,654.94,17.39]
["binance-futures","BNBUSDT",1739952556011,1.75,654.53,654.52,4.97]
["binance-futures","BNBUSDT",1739952572476,12.18,654.64,654.63,1.16]
["binance-futures","BNBUSDT",1739952631225,4.78,654.58,654.57,9.81]
["binance-futures","BNBUSDT",1739952647722,12.45,654.35,654.34,6.38]
["binance-futures","BNBUSDT",1739952706250,3.31,653.46,653.45,4.59]
["binance-futures","BNBUSDT",1739952748344,5.16,653.44,653.43,17.06]
["binance-futures","BNBUSDT",1739952789434,14.64,653.31,653.3,1.22]
["binance-futures","BNBUSDT",1739952842421,3.8,652.81,652.8,60.25]
["binance-futures","BNBUSDT",1739952858941,16.84,652.93,652.92,10.14]
["binance-futures","BNBUSDT",1739952921363,71.26,652.99,652.98,0.24]
["binance-futures","BNBUSDT",1739952938506,6.37,652.89,652.88,6.28]
["binance-futures","BNBUSDT",1739952975993,2.72,653.26,653.25,15.41]
["binance-futures","BNBUSDT",1739953020187,2.32,653.25,653.24,2.38]
["binance-futures","BNBUSDT",1739953091349,46.2,653.09,653.08,9.95]
["binance-futures","BNBUSDT",1739953160107,7.42,652.64,652.63,1.83]
["binance-futures","BNBUSDT",1739953181078,4.1,652.64,652.63,2.46]
["binance-futures","BNBUSDT",1739953244508,4.77,652.43,652.42,11.23]
["binance-futures","BNBUSDT",1739953281650,2.13,652.09,652.08,23.3]
["binance-futures","BNBUSDT",1739953323321,4.52,651.97,651.96,29.05]
["binance-futures","BNBUSDT",1739953382738,8.87,652.28,652.27,11.3]
["binance-futures","BNBUSDT",1739953401033,6.42,652.2,652.19,11.75]
["binance-futures","BNBUSDT",1739953471278,5.8,652.94,652.93,2.77]
["binance-futures","BNBUSDT",1739953490167,0.41,653.02,653.01,21.25]
["binance-futures","BNBUSDT",1739953530484,3.99,653.66,653.65,17.54]
["binance-futures","BNBUSDT",1739953565433,20.31,654.1,654.09,21.2]
["binance-futures","BNBUSDT",1739953630039,1.11,654.36,654.35,3.17]
["binance-futures","BNBUSDT",1739953692829,10.47,654.73,654.72,5.29]
["binance-futures","BNBUSDT",1739953706504,13.48,654.46,654.45,7.08]
["binance-futures","BNBUSDT",1739953769613,1.18,654.4,654.39,1.44]
["binance-futures","BNBUSDT",1739953809209,0.13,654.52,654.49,33.46]
["binance-futures","BNBUSDT",1739953852498,0.26,654.77,654.76,13.88]
["binance-futures","BNBUSDT",1739953868036,0.15,654.65,654.64,42.25]
["binance-futures","BNBUSDT",1739953923597,5.66,654.53,654.52,9.09]
["binance-futures","BNBUSDT",1739953980258,14.41,654.22,654.21,0.5]
["binance-futures","BNBUSDT",1739953997791,18.3,654.01,654.0,27.46]
["binance-futures","BNBUSDT",1739954035894,1.09,653.66,653.65,8.51]
["binance-futures","BNBUSDT",1739954091291,3.03,653.72,653.71,9.05]
["binance-futures","BNBUSDT",1739954159116,0.41,654.49,654.48,6.25]
["binance-futures","BNBUSDT",1739954174223,0.62,655.14,655.13,9.46]
["binance-futures","BNBUSDT",1739954230238,10.08,655.47,655.46,7.65]
["binance-futures","BNBUSDT",1739954282733,29.43,656.71,656.7,23.63]
["binance-futures","BNBUSDT",1739954313200,15.08,656.81,656.8,3.56]
["binance-futures","BNBUSDT",1739954340399,4.72,657.92,657.91,31.16]
["binance-futures","BNBUSDT",1739954351435,2.64,658.27,658.26,4.49]
["binance-futures","BNBUSDT",1739954394690,2.7,658.08,658.07,12.55]
["binance-futures","BNBUSDT",1739954408668,7.81,658.3,658.29,1.14]
["binance-futures","BNBUSDT",1739954455251,24.84,658.41,658.4,44.3]
["binance-futures","BNBUSDT",1739954485253,2.47,658.16,658.15,16.03]
["binance-futures","BNBUSDT",1739954515563,67.79,658.73,658.72,0.74]
["binance-futures","BNBUSDT",1739954560966,15.99,658.13,658.12,12.84]
["binance-futures","BNBUSDT",1739954578117,7.54,657.97,657.96,13.36]
["binance-futures","BNBUSDT",1739954631085,59.42,657.57,657.56,4.59]
["binance-futures","BNBUSDT",1739954645909,18.09,657.48,657.47,7.55]
["binance-futures","BNBUSDT",1739954716394,0.85,656.59,656.58,32.93]
["binance-futures","BNBUSDT",1739954749069,1.51,656.34,656.33,5.21]
["binance-futures","BNBUSDT",1739954762183,38.3,656.05,656.04,4.66]
["binance-futures","BNBUSDT",1739954810662,0.02,655.52,655.51,14.53]
["binance-futures","BNBUSDT",1739954825234,1.38,655.55,655.54,19.23]
["binance-futures","BNBUSDT",1739954881478,4.49,655.88,655.87,15.56]
["binance-futures","BNBUSDT",1739954927564,13.24,655.86,655.85,31.57]
["binance-futures","BNBUSDT",1739954974167,0.86,655.59,655.58,15.95]
["binance-futures","BNBUSDT",1739955038151,8.32,655.56,655.55,7.61]
["binance-futures","BNBUSDT",1739955057567,4.18,655.36,655.35,14.66]
["binance-futures","BNBUSDT",1739955124308,10.9,654.67,654.66,21.01]
["binance-futures","BNBUSDT",1739955140498,2.08,654.72,654.71,5.24]
["binance-futures","BNBUSDT",1739955176996,1.64,654.24,654.23,3.21]
["binance-futures","BNBUSDT",1739955249813,25.26,653.12,653.11,2.81]
["binance-futures","BNBUSDT",1739955265332,10.49,652.95,652.94,7.25]
["binance-futures","BNBUSDT",1739955319911,8.13,652.74,652.73,29.61]
["binance-futures","BNBUSDT",1739955338857,56.82,652.34,652.33,1.49]
["binance-futures","BNBUSDT",1739955397890,7.25,652.23,652.22,3.52]
["binance-futures","BNBUSDT",1739955438261,1.65,652.63,652.62,26.22]
["binance-futures","BNBUSDT",1739955474728,8.47,652.58,652.57,1.05]
["binance-futures","BNBUSDT",1739955531448,13.84,652.01,652.0,9.26]
["binance-futures","BNBUSDT",1739955546739,10.67,651.35,651.34,2.73]
["binance-futures","BNBUSDT",1739955601354,27.14,651.65,651.64,4.25]
["binance-futures","BNBUSDT",1739955613967,6.91,651.01,651.0,0.63]
["binance-futures","BNBUSDT",1739955642408,14.77,650.77,650.76,3.29]
["binance-futures","BNBUSDT",1739955679303,1.24,650.99,650.98,13.02]
["binance-futures","BNBUSDT",1739955733093,26.93,651.04,651.03,9.53]
["binance-futures","BNBUSDT",1739955794263,4.85,651.39,651.38,5.87]
["binance-futures","BNBUSDT",1739955811614,2.0,651.44,651.43,34.94]
["binance-futures","BNBUSDT",1739955882134,24.9,651.18,651.17,13.78]
["binance-futures","BNBUSDT",1739955924162,46.19,650.62,650.61,7.75]
["binance-futures","BNBUSDT",1739955956111,6.24,650.46,650.45,0.28]
["binance-futures","BNBUSDT",1739955973534,6.63,650.34,650.33,31.63]
["binance-futures","BNBUSDT",1739956025201,10.98,650.19,650.18,9.67]
["binance-futures","BNBUSDT",1739956077332,17.8,650.43,650.42,0.81]
["binance-futures","BNBUSDT",1739956094873,11.99,650.7,650.69,13.58]
["binance-futures","BNBUSDT",1739956132746,0.8,651.2,651.19,4.8]
["binance-futures","BNBUSDT",1739956169404,0.48,650.66,650.65,7.1]
["binance-futures","BNBUSDT",1739956224033,8.39,651.75,651.74,0.02]
["binance-futures","BNBUSDT",1739956241601,6.94,651.29,651.24,0.99]
["binance-futures","BNBUSDT",1739956299646,2.4,651.37,651.36,9.92]
["binance-futures","BNBUSDT",1739956362372,3.19,651.21,651.2,6.53]
["binance-futures","BNBUSDT",1739956411285,7.22,651.44,651.43,14.38]
["binance-futures","BNBUSDT",1739956456969,2.59,651.37,651.36,3.58]
["binance-futures","BNBUSDT",1739956482440,3.06,651.44,651.43,16.93]
["binance-futures","BNBUSDT",1739956541278,8.18,651.9,651.89,4.16]
["binance-futures","BNBUSDT",1739956610083,0.21,650.97,650.96,6.36]
["binance-futures","BNBUSDT",1739956627209,9.93,651.09,651.08,336.43]
["binance-futures","BNBUSDT",1739956673342,0.06,650.85,650.84,4.59]
["binance-futures","BNBUSDT",1739956715143,1.17,651.06,651.05,8.51]
["binance-futures","BNBUSDT",1739956783396,0.22,650.94,650.93,24.72]
["binance-futures","BNBUSDT",1739956807632,1.02,650.73,650.72,9.6]
["binance-futures","BNBUSDT",1739956878238,9.0,649.53,649.52,1.34]
["binance-futures","BNBUSDT",1739956936183,8.02,649.81,649.8,23.05]
["binance-futures","BNBUSDT",1739956982543,4.06,649.41,649.4,8.1]
["binance-futures","BNBUSDT",1739957024218,28.73,649.24,649.23,0.37]
["binance-futures","BNBUSDT",1739957043468,8.76,649.14,649.13,13.25]
["binance-futures","BNBUSDT",1739957110227,1.8,649.21,649.2,10.04]
["binance-futures","BNBUSDT",1739957127541,6.05,649.68,649.67,16.16]
["binance-futures","BNBUSDT",1739957184232,13.15,649.11,649.1,23.86]
["binance-futures","BNBUSDT",1739957226725,3.01,648.62,648.61,1.86]
["binance-futures","BNBUSDT",1739957263492,19.47,648.73,648.72,15.76]
["binance-futures","BNBUSDT",1739957328334,2.95,649.9,649.89,7.03]
["binance-futures","BNBUSDT",1739957348272,9.27,649.85,649.84,5.35]
["binance-futures","BNBUSDT",1739957415978,4.84,650.26,650.25,6.81]
["binance-futures","BNBUSDT",1739957434617,11.94,650.25,650.24,8.08]
["binance-futures","BNBUSDT",1739957519592,5.51,649.91,649.9,10.05]
["binance-futures","BNBUSDT",1739957562061,12.04,650.12,650.11,5.96]
["binance-futures","BNBUSDT",1739957580730,5.58,649.15,649.14,16.29]
["binance-futures","BNBUSDT",1739957642406,0.3,649.88,649.87,19.14]
["binance-futures","BNBUSDT",1739957658488,2.04,650.7,650.69,11.92]
["binance-futures","BNBUSDT",1739957720443,15.34,650.71,650.7,23.78]
["binance-futures","BNBUSDT",1739957763697,18.28,651.13,651.12,150.59]
["binance-futures","BNBUSDT",1739957800345,4.05,651.48,651.47,5.11]
["binance-futures","BNBUSDT",1739957877041,24.58,651.19,651.18,3.2]
["binance-futures","BNBUSDT",1739957898128,6.73,651.19,651.18,10.39]
["binance-futures","BNBUSDT",1739957978041,3.32,651.22,651.21,22.23]
["binance-futures","BNBUSDT",1739958001570,5.64,651.26,651.25,11.73]
["binance-futures","BNBUSDT",1739958051404,13.08,650.94,650.93,7.42]
["binance-futures","BNBUSDT",1739958099957,5.22,650.75,650.74,3.61]
["binance-futures","BNBUSDT",1739958171493,17.92,650.6,650.59,4.28]
["binance-futures","BNBUSDT",1739958243653,0.02,651.53,651.52,6.76]
["binance-futures","BNBUSDT",1739958261400,2.2,651.62,651.61,18.13]
["binance-futures","BNBUSDT",1739958299852,8.64,651.61,651.6,2.57]
["binance-futures","BNBUSDT",1739958346959,9.99,652.02,652.01,1.4]
["binance-futures","BNBUSDT",1739958408193,2.7,652.21,652.2,11.35]
["binance-futures","BNBUSDT",1739958479644,20.47,652.2,652.19,10.56]
["binance-futures","BNBUSDT",1739958501608,19.45,651.93,651.92,0.02]
["binance-futures","BNBUSDT",1739958576414,6.19,651.96,651.95,12.55]
["binance-futures","BNBUSDT",1739958608455,8.2,652.16,652.15,1.6]
["binance-futures","BNBUSDT",1739958662355,16.4,652.61,652.6,4.92]
["binance-futures","BNBUSDT",1739958679682,88.22,653.02,653.01,0.7]
["binance-futures","BNBUSDT",1739958739099,3.23,652.81,652.8,42.86]
["binance-futures","BNBUSDT",1739958802931,7.16,653.05,653.04,3.75]
["binance-futures","BNBUSDT",1739958822610,1.48,653.14,653.13,19.07]
["binance-futures","BNBUSDT",1739958850522,8.69,653.73,653.72,13.99]
["binance-futures","BNBUSDT",1739958893900,17.53,653.67,653.66,1.17]
["binance-futures","BNBUSDT",1739958955965,3.41,653.66,653.65,8.28]
["binance-futures","BNBUSDT",1739958973633,16.02,653.81,653.8,0.64]
["binance-futures","BNBUSDT",1739959034324,0.99,653.95,653.94,22.38]
["binance-futures","BNBUSDT",1739959092285,8.83,653.26,653.25,0.56]
["binance-futures","BNBUSDT",1739959124243,4.77,653.18,653.17,19.22]
["binance-futures","BNBUSDT",1739959169702,1.68,652.87,652.86,3.98]
["binance-futures","BNBUSDT",1739959192030,0.48,653.2,653.19,6.14]
["binance-futures","BNBUSDT",1739959244260,11.18,653.41,653.4,3.37]
["binance-futures","BNBUSDT",1739959261591,0.9,653.35,653.34,11.62]
["binance-futures","BNBUSDT",1739959305151,1.58,653.57,653.56,13.5]
["binance-futures","BNBUSDT",1739959333504,4.88,653.51,653.5,13.22]
["binance-futures","BNBUSDT",1739959372628,1.29,653.72,653.71,9.24]
["binance-futures","BNBUSDT",1739959423243,6.4,654.18,654.17,8.28]
["binance-futures","BNBUSDT",1739959441741,11.6,654.3,654.29,10.33]
["binance-futures","BNBUSDT",1739959489742,10.18,654.35,654.34,2.8]
["binance-futures","BNBUSDT",1739959504444,7.75,654.54,654.53,12.85]
["binance-futures","BNBUSDT",1739959567156,3.92,654.44,654.43,3.66]
["binance-futures","BNBUSDT",1739959608156,4.37,654.71,654.7,18.47]
["binance-futures","BNBUSDT",1739959621877,6.89,655.11,655.1,4.58]
["binance-futures","BNBUSDT",1739959675878,3.08,654.94,654.93,4.69]
["binance-futures","BNBUSDT",1739959689998,29.81,654.67,654.66,3.83]
["binance-futures","BNBUSDT",1739959741949,6.87,654.65,654.64,34.51]
["binance-futures","BNBUSDT",1739959772234,29.02,654.73,654.72,8.38]
["binance-futures","BNBUSDT",1739959816710,0.07,654.8,654.79,11.27]
["binance-futures","BNBUSDT",1739959872185,4.27,655.08,655.07,11.15]
["binance-futures","BNBUSDT",1739959887817,10.91,654.65,654.64,6.45]
["binance-futures","BNBUSDT",1739959940363,0.3,654.87,654.86,13.47]
["binance-futures","BNBUSDT",1739959959309,12.52,654.87,654.86,2.77]
["binance-futures","BNBUSDT",1739960033055,6.9,655.5,655.49,11.75]
["binance-futures","BNBUSDT",1739960077315,2.43,654.78,654.77,37.04]
["binance-futures","BNBUSDT",1739960095178,3.51,654.93,654.92,15.27]
["binance-futures","BNBUSDT",1739960154554,8.25,655.46,655.45,3.46]
["binance-futures","BNBUSDT",1739960172991,5.25,655.21,655.2,8.18]
["binance-futures","BNBUSDT",1739960227146,14.28,654.86,654.85,6.81]
["binance-futures","BNBUSDT",1739960260225,9.22,654.81,654.8,9.76]
["binance-futures","BNBUSDT",1739960300309,10.88,655.18,655.17,4.04]
["binance-futures","BNBUSDT",1739960362598,0.59,655.57,655.56,17.79]
["binance-futures","BNBUSDT",1739960381197,0.61,655.38,655.37,0.79]
["binance-futures","BNBUSDT",1739960435316,4.48,656.02,656.01,8.95]
["binance-futures","BNBUSDT",1739960454662,0.37,655.93,655.92,8.92]
["binance-futures","BNBUSDT",1739960488754,11.27,656.08,656.07,0.78]
["binance-futures","BNBUSDT",1739960533307,7.69,655.61,655.6,17.67]
["binance-futures","BNBUSDT",1739960587925,46.69,655.05,655.04,6.45]
["binance-futures","BNBUSDT",1739960641141,0.1,654.91,654.9,24.64]
["binance-futures","BNBUSDT",1739960656984,0.56,654.97,654.96,2.9]
["binance-futures","BNBUSDT",1739960721707,6.18,654.66,654.65,2.82]
["binance-futures","BNBUSDT",1739960755504,5.79,654.79,654.78,6.29]
["binance-futures","BNBUSDT",1739960800037,0.42,654.48,654.43,0.62]
["binance-futures","BNBUSDT",1739960820508,1.27,654.55,654.54,6.64]
["binance-futures","BNBUSDT",1739960886416,30.14,654.87,654.86,0.14]
["binance-futures","BNBUSDT",1739960954099,6.15,654.78,654.77,4.98]
["binance-futures","BNBUSDT",1739960971185,3.94,654.92,654.91,4.26]
["binance-futures","BNBUSDT",1739961007918,10.17,654.84,654.83,13.53]
["binance-futures","BNBUSDT",1739961052247,6.83,655.01,655.0,15.33]
["binance-futures","BNBUSDT",1739961103228,1.32,654.88,654.87,3.39]
["binance-futures","BNBUSDT",1739961120068,16.83,655.01,655.0,2.43]
["binance-futures","BNBUSDT",1739961168032,5.98,656.47,656.46,4.4]
["binance-futures","BNBUSDT",1739961220670,2.76,656.1,656.09,21.38]
["binance-futures","BNBUSDT",1739961250747,23.84,655.81,655.8,15.94]
["binance-futures","BNBUSDT",1739961296951,7.62,656.02,656.01,3.63]
["binance-futures","BNBUSDT",1739961313848,11.33,655.75,655.74,4.45]
["binance-futures","BNBUSDT",1739961362806,3.82,655.09,655.08,7.81]
["binance-futures","BNBUSDT",1739961381166,6.7,655.26,655.25,10.01]
["binance-futures","BNBUSDT",1739961439353,7.04,654.48,654.47,9.36]
["binance-futures","BNBUSDT",1739961469520,8.32,654.71,654.7,1.42]
["binance-futures","BNBUSDT",1739961515153,11.84,655.4,655.39,24.95]
["binance-futures","BNBUSDT",1739961579686,7.95,655.09,655.08,0.57]
["binance-futures","BNBUSDT",1739961600910,5.4,655.61,655.6,3.6]
["binance-futures","BNBUSDT",1739961667375,0.04,655.67,655.66,14.33]
["binance-futures","BNBUSDT",1739961688058,2.77,655.87,655.86,20.9]
["binance-futures","BNBUSDT",1739961774605,15.12,655.94,655.93,3.55]
["binance-futures","BNBUSDT",1739961828539,5.19,656.23,656.22,4.3]
["binance-futures","BNBUSDT",1739961848075,30.15,655.95,655.94,10.46]
["binance-futures","BNBUSDT",1739961914732,7.08,655.71,655.7,8.83]
["binance-futures","BNBUSDT",1739961933804,16.35,655.73,655.72,4.69]
["binance-futures","BNBUSDT",1739962001474,17.06,656.02,656.01,0.72]
["binance-futures","BNBUSDT",1739962033131,4.43,655.92,655.91,3.79]
["binance-futures","BNBUSDT",1739962088322,10.91,656.17,656.16,5.42]
["binance-futures","BNBUSDT",1739962149570,6.34,656.11,656.1,2.08]
["binance-futures","BNBUSDT",1739962166312,5.03,656.14,656.13,3.23]
["binance-futures","BNBUSDT",1739962230581,12.32,656.36,656.35,3.77]
["binance-futures","BNBUSDT",1739962250045,2.26,656.61,656.6,16.59]
["binance-futures","BNBUSDT",1739962335310,6.12,657.01,657.0,6.24]
["binance-futures","BNBUSDT",1739962386369,0.76,656.78,656.77,18.81]
["binance-futures","BNBUSDT",1739962405545,0.63,657.05,657.04,8.98]
["binance-futures","BNBUSDT",1739962479354,7.35,657.31,657.3,5.41]
["binance-futures","BNBUSDT",1739962500244,7.72,657.21,657.2,9.89]
["binance-futures","BNBUSDT",1739962560369,9.88,657.11,657.1,13.51]
["binance-futures","BNBUSDT",1739962598311,73.38,657.49,657.48,8.76]
["binance-futures","BNBUSDT",1739962645113,8.95,657.17,657.16,1.49]
["binance-futures","BNBUSDT",1739962719878,11.03,657.05,657.04,4.89]
["binance-futures","BNBUSDT",1739962744052,14.73,657.07,657.06,7.26]
["binance-futures","BNBUSDT",1739962811580,1.07,656.38,656.37,18.45]
["binance-futures","BNBUSDT",1739962829502,9.04,656.27,656.26,5.9]
["binance-futures","BNBUSDT",1739962905904,2.96,656.34,656.33,16.0]
["binance-futures","BNBUSDT",1739962909171,18.54,656.34,656.33,6.26]
["binance-futures","BNBUSDT",1739962965535,6.07,655.79,655.78,2.54]
["binance-futures","BNBUSDT",1739963024844,7.67,656.08,656.07,7.16]
["binance-futures","BNBUSDT",1739963043262,15.86,655.86,655.85,3.86]
["binance-futures","BNBUSDT",1739963105177,29.51,656.87,656.86,7.62]
["binance-futures","BNBUSDT",1739963143069,6.68,656.87,656.86,8.59]
["binance-futures","BNBUSDT",1739963194990,3.89,656.78,656.77,3.23]
["binance-futures","BNBUSDT",1739963212163,2.26,657.12,657.11,4.33]
["binance-futures","BNBUSDT",1739963284014,2.59,656.86,656.85,3.97]
["binance-futures","BNBUSDT",1739963350288,3.13,657.06,657.05,12.05]
["binance-futures","BNBUSDT",1739963370249,2.93,657.35,657.34,14.97]
["binance-futures","BNBUSDT",1739963408431,8.29,657.68,657.67,7.47]
["binance-futures","BNBUSDT",1739963453045,15.55,657.59,657.58,7.21]
["binance-futures","BNBUSDT",1739963510723,10.4,657.8,657.79,19.0]
["binance-futures","BNBUSDT",1739963529406,8.43,657.59,657.58,8.19]
["binance-futures","BNBUSDT",1739963594081,13.14,657.59,657.58,3.84]
["binance-futures","BNBUSDT",1739963670751,14.68,657.44,657.43,0.99]
["binance-futures","BNBUSDT",1739963709777,14.95,657.76,657.75,18.35]
["binance-futures","BNBUSDT",1739963751590,0.05,657.62,657.61,17.9]
["binance-futures","BNBUSDT",1739963771944,22.22,657.86,657.85,8.9]
["binance-futures","BNBUSDT",1739963836691,22.48,657.84,657.83,0.2]
["binance-futures","BNBUSDT",1739963900316,7.07,657.67,657.66,6.76]
["binance-futures","BNBUSDT",1739963919124,16.7,657.79,657.78,8.9]
["binance-futures","BNBUSDT",1739963953946,1.17,657.89,657.88,15.46]
["binance-futures","BNBUSDT",1739964002481,5.36,658.16,658.15,7.9]
["binance-futures","BNBUSDT",1739964065386,14.99,658.19,658.18,4.22]
["binance-futures","BNBUSDT",1739964084718,5.19,658.19,658.18,9.16]
["binance-futures","BNBUSDT",1739964163425,4.91,658.15,658.14,18.18]
["binance-futures","BNBUSDT",1739964237440,10.62,658.09,658.08,4.44]
["binance-futures","BNBUSDT",1739964272206,6.65,657.79,657.78,8.63]
["binance-futures","BNBUSDT",1739964321579,62.02,658.11,658.1,17.05]
["binance-futures","BNBUSDT",1739964341564,3.03,658.0,657.99,9.18]
["binance-futures","BNBUSDT",1739964415527,12.67,657.89,657.88,0.3]
["binance-futures","BNBUSDT",1739964437566,12.17,657.97,657.96,0.54]
["binance-futures","BNBUSDT",1739964504969,38.3,658.2,658.19,1.76]
["binance-futures","BNBUSDT",1739964543229,6.43,658.33,658.32,7.77]
["binance-futures","BNBUSDT",1739964593049,0.06,658.08,658.07,12.68]
["binance-futures","BNBUSDT",1739964651618,3.98,657.47,657.46,16.91]
["binance-futures","BNBUSDT",1739964668062,3.62,657.34,657.33,12.2]
["binance-futures","BNBUSDT",1739964735249,5.25,657.6,657.59,6.31]
["binance-futures","BNBUSDT",1739964757117,34.1,657.25,657.24,1.49]
["binance-futures","BNBUSDT",1739964835392,47.26,656.9,656.89,3.22]
["binance-futures","BNBUSDT",1739964882633,4.76,656.83,656.82,6.98]
["binance-futures","BNBUSDT",1739964905346,0.01,657.13,657.12,10.21]
["binance-futures","BNBUSDT",1739964969393,0.88,657.14,657.13,33.65]
["binance-futures","BNBUSDT",1739964989364,3.63,657.06,657.05,6.61]
["binance-futures","BNBUSDT",1739965059963,4.43,657.83,657.82,3.45]
["binance-futures","BNBUSDT",1739965101837,0.18,657.67,657.66,18.66]
["binance-futures","BNBUSDT",1739965156785,0.42,657.31,657.3,7.41]
["binance-futures","BNBUSDT",1739965228504,4.26,657.66,657.65,11.34]
["binance-futures","BNBUSDT",1739965247307,0.56,657.26,657.25,23.17]
["binance-futures","BNBUSDT",1739965315470,0.98,657.37,657.36,15.69]
["binance-futures","BNBUSDT",1739965332313,0.29,657.37,657.36,20.52]
["binance-futures","BNBUSDT",1739965409777,0.05,657.74,657.73,18.33]
["binance-futures","BNBUSDT",1739965411912,4.23,657.8,657.79,6.78]
["binance-futures","BNBUSDT",1739965478107,0.08,658.17,658.16,10.34]
["binance-futures","BNBUSDT",1739965541568,0.82,658.57,658.56,16.72]
["binance-futures","BNBUSDT",1739965561327,6.17,658.55,658.54,5.36]
["binance-futures","BNBUSDT",1739965628211,1.88,658.97,658.96,6.38]
["binance-futures","BNBUSDT",1739965654500,11.86,659.32,659.31,1.78]
["binance-futures","BNBUSDT",1739965701788,21.55,659.28,659.27,6.57]
["binance-futures","BNBUSDT",1739965719925,22.83,659.12,659.11,0.66]
["binance-futures","BNBUSDT",1739965778109,0.03,658.85,658.84,13.75]
["binance-futures","BNBUSDT",1739965840386,5.55,659.4,659.39,5.69]
["binance-futures","BNBUSDT",1739965860295,0.05,659.17,659.16,13.02]
["binance-futures","BNBUSDT",1739965889171,6.3,659.09,659.08,1.22]
["binance-futures","BNBUSDT",1739965935214,2.08,659.41,659.4,12.28]
["binance-futures","BNBUSDT",1739965996998,3.68,659.25,659.24,9.52]
["binance-futures","BNBUSDT",1739966062930,13.65,659.5,659.49,6.21]
["binance-futures","BNBUSDT",1739966084855,0.64,659.46,659.45,5.91]
["binance-futures","BNBUSDT",1739966144707,2.22,658.6,658.59,8.43]
["binance-futures","BNBUSDT",1739966179535,4.08,658.67,658.66,0.56]
["binance-futures","BNBUSDT",1739966232112,1.55,658.74,658.73,13.89]
["binance-futures","BNBUSDT",1739966256557,0.23,658.82,658.81,26.79]
["binance-futures","BNBUSDT",1739966321373,4.51,658.57,658.56,5.48]
["binance-futures","BNBUSDT",1739966389858,0.31,658.63,658.62,15.65]
["binance-futures","BNBUSDT",1739966408811,8.47,658.51,658.5,7.18]
["binance-futures","BNBUSDT",1739966436767,3.48,658.67,658.66,8.19]
["binance-futures","BNBUSDT",1739966472852,5.29,658.68,658.67,7.55]
["binance-futures","BNBUSDT",1739966528236,0.87,658.6,658.59,16.37]
["binance-futures","BNBUSDT",1739966544923,3.45,658.65,658.64,10.33]
["binance-futures","BNBUSDT",1739966604973,7.93,658.51,658.5,0.04]
["binance-futures","BNBUSDT",1739966666449,8.28,658.35,658.34,11.95]
["binance-futures","BNBUSDT",1739966702532,5.61,658.31,658.3,2.25]
["binance-futures","BNBUSDT",1739966744373,0.97,657.66,657.65,22.83]
["binance-futures","BNBUSDT",1739966765657,9.2,657.71,657.7,5.63]
["binance-futures","BNBUSDT",1739966821623,12.44,657.08,657.07,18.14]
["binance-futures","BNBUSDT",1739966840839,5.98,657.46,657.45,4.33]
["binance-futures","BNBUSDT",1739966903410,5.72,656.48,656.47,3.61]
["binance-futures","BNBUSDT",1739966953290,0.48,657.03,657.02,26.88]
["binance-futures","BNBUSDT",1739966969781,4.26,657.17,657.16,44.5]
["binance-futures","BNBUSDT",1739967032622,18.85,657.02,657.01,4.42]
["binance-futures","BNBUSDT",1739967051760,0.3,656.49,656.48,6.45]
["binance-futures","BNBUSDT",1739967117273,0.54,656.45,656.44,16.75]
["binance-futures","BNBUSDT",1739967150605,9.12,656.61,656.6,18.45]
["binance-futures","BNBUSDT",1739967210037,5.24,656.37,656.36,9.05]
["binance-futures","BNBUSDT",1739967272208,3.58,656.03,656.02,7.85]
["binance-futures","BNBUSDT",1739967291577,11.18,656.03,656.02,1.15]
["binance-futures","BNBUSDT",1739967345458,2.58,656.38,656.37,7.24]
["binance-futures","BNBUSDT",1739967364363,9.29,655.9,655.89,3.86]
["binance-futures","BNBUSDT",1739967430538,14.14,655.52,655.51,13.64]
["binance-futures","BNBUSDT",1739967438255,27.93,655.26,655.25,4.99]
["binance-futures","BNBUSDT",1739967494070,5.8,656.08,656.07,29.9]
["binance-futures","BNBUSDT",1739967558181,10.45,655.69,655.68,10.68]
["binance-futures","BNBUSDT",1739967572873,0.37,656.02,656.01,30.96]
["binance-futures","BNBUSDT",1739967640764,9.01,656.31,656.3,8.67]
["binance-futures","BNBUSDT",1739967669763,18.21,656.2,656.19,12.85]
["binance-futures","BNBUSDT",1739967730860,6.87,656.11,656.1,8.48]
["binance-futures","BNBUSDT",1739967812006,7.14,656.42,656.41,5.15]
["binance-futures","BNBUSDT",1739967831208,37.17,656.59,656.58,3.3]
["binance-futures","BNBUSDT",1739967907670,52.32,656.32,656.31,4.25]
["binance-futures","BNBUSDT",1739967929386,1.18,656.01,656.0,15.51]
["binance-futures","BNBUSDT",1739967999908,16.89,656.68,656.67,10.2]
["binance-futures","BNBUSDT",1739968013879,6.51,656.73,656.72,12.3]
["binance-futures","BNBUSDT",1739968085840,42.9,656.24,656.23,0.39]
["binance-futures","BNBUSDT",1739968152104,17.29,656.84,656.83,2.67]
["binance-futures","BNBUSDT",1739968177511,6.76,656.91,656.9,19.0]
["binance-futures","BNBUSDT",1739968258705,0.29,656.75,656.74,10.36]
["binance-futures","BNBUSDT",1739968288070,15.06,656.66,656.65,6.63]
["binance-futures","BNBUSDT",1739968346488,11.22,657.19,657.18,12.58]
["binance-futures","BNBUSDT",1739968362282,0.71,656.97,656.96,16.96]
["binance-futures","BNBUSDT",1739968439160,26.89,656.77,656.76,1.09]
["binance-futures","BNBUSDT",1739968503312,20.73,656.02,656.01,5.79]
["binance-futures","BNBUSDT",1739968524324,17.48,656.09,656.08,4.33]
["binance-futures","BNBUSDT",1739968605614,3.24,655.9,655.89,2.8]
["binance-futures","BNBUSDT",1739968619032,13.92,655.9,655.89,3.66]
["binance-futures","BNBUSDT",1739968698241,0.45,655.64,655.63,27.76]
["binance-futures","BNBUSDT",1739968722508,12.96,655.62,655.61,0.65]
["binance-futures","BNBUSDT",1739968791605,5.07,655.29,655.28,1.33]
["binance-futures","BNBUSDT",1739968849548,20.23,655.2,655.19,21.28]
["binance-futures","BNBUSDT",1739968877643,0.26,655.06,655.05,17.85]
["binance-futures","BNBUSDT",1739968953191,8.95,654.78,654.77,8.58]
["binance-futures","BNBUSDT",1739968979324,8.83,654.48,654.47,7.95]
["binance-futures","BNBUSDT",1739969047363,14.27,654.65,654.64,10.45]
["binance-futures","BNBUSDT",1739969070660,11.76,654.63,654.62,12.68]
["binance-futures","BNBUSDT",1739969133312,10.81,654.5,654.49,3.61]
["binance-futures","BNBUSDT",1739969158032,5.83,653.97,653.96,10.03]
["binance-futures","BNBUSDT",1739969206305,9.48,654.51,654.5,15.46]
["binance-futures","BNBUSDT",1739969272403,22.1,654.82,654.81,28.68]
["binance-futures","BNBUSDT",1739969293645,4.77,654.66,654.65,7.48]
["binance-futures","BNBUSDT",1739969361900,14.6,654.37,654.36,5.28]
["binance-futures","BNBUSDT",1739969384441,5.88,654.21,654.2,4.19]
["binance-futures","BNBUSDT",1739969460532,3.81,654.53,654.52,6.3]
["binance-futures","BNBUSDT",1739969518913,4.22,654.15,654.14,4.88]
["binance-futures","BNBUSDT",1739969540122,22.84,654.2,654.19,10.74]
["binance-futures","BNBUSDT",1739969603162,5.33,653.91,653.9,59.44]
["binance-futures","BNBUSDT",1739969621275,0.4,653.68,653.67,28.4]
["binance-futures","BNBUSDT",1739969671840,13.34,652.88,652.87,2.68]
["binance-futures","BNBUSDT",1739969698783,20.75,653.48,653.47,9.52]
["binance-futures","BNBUSDT",1739969745342,6.15,653.66,653.65,23.47]
["binance-futures","BNBUSDT",1739969804494,16.11,653.06,653.05,1.82]
["binance-futures","BNBUSDT",1739969821787,14.68,653.14,653.13,3.86]
["binance-futures","BNBUSDT",1739969881691,0.06,653.27,653.26,8.77]
["binance-futures","BNBUSDT",1739969900206,53.09,653.34,653.33,2.26]
["binance-futures","BNBUSDT",1739969974363,12.75,652.93,652.92,7.37]
["binance-futures","BNBUSDT",1739970022040,1.46,652.96,652.95,60.46]
["binance-futures","BNBUSDT",1739970035780,11.36,652.81,652.8,6.81]
["binance-futures","BNBUSDT",1739970083922,20.44,653.85,653.84,0.49]
["binance-futures","BNBUSDT",1739970099937,7.48,654.05,654.04,59.15]
["binance-futures","BNBUSDT",1739970152190,16.52,654.29,654.28,7.99]
["binance-futures","BNBUSDT",1739970179239,0.86,653.99,653.98,12.66]
["binance-futures","BNBUSDT",1739970227468,16.49,654.03,654.02,16.97]
["binance-futures","BNBUSDT",1739970288982,17.92,654.62,654.61,4.1]
["binance-futures","BNBUSDT",1739970306675,6.28,654.63,654.62,5.66]
["binance-futures","BNBUSDT",1739970373061,4.31,654.77,654.76,27.34]
["binance-futures","BNBUSDT",1739970389622,10.87,655.15,655.14,6.61]
["binance-futures","BNBUSDT",1739970463343,16.97,655.17,655.16,10.1]
["binance-futures","BNBUSDT",1739970477548,7.3,655.18,655.17,6.78]
["binance-futures","BNBUSDT",1739970545602,6.29,655.18,655.17,33.26]
["binance-futures","BNBUSDT",1739970620199,0.62,655.53,655.52,14.59]
["binance-futures","BNBUSDT",1739970636756,1.59,655.16,655.15,22.06]
["binance-futures","BNBUSDT",1739970703527,1.24,655.51,655.5,1.85]
["binance-futures","BNBUSDT",1739970736068,11.75,655.67,655.66,17.57]
["binance-futures","BNBUSDT",1739970797577,19.21,655.2,655.19,0.15]
["binance-futures","BNBUSDT",1739970816658,41.23,654.77,654.76,2.59]
["binance-futures","BNBUSDT",1739970886664,4.99,654.94,654.93,11.29]
["binance-futures","BNBUSDT",1739970951529,7.01,655.61,655.6,3.94]
["binance-futures","BNBUSDT",1739970967183,4.73,655.68,655.67,6.2]
["binance-futures","BNBUSDT",1739971046536,17.29,656.14,656.13,0.97]
["binance-futures","BNBUSDT",1739971054435,0.51,656.03,656.02,13.94]
["binance-futures","BNBUSDT",1739971130858,1.14,656.14,656.13,18.01]
["binance-futures","BNBUSDT",1739971151587,4.88,656.1,656.09,3.32]
["binance-futures","BNBUSDT",1739971224057,1.43,656.15,656.14,13.39]
["binance-futures","BNBUSDT",1739971298143,27.11,656.29,656.28,0.76]
["binance-futures","BNBUSDT",1739971330911,17.87,655.92,655.91,0.68]
["binance-futures","BNBUSDT",1739971400340,11.97,656.3,656.29,3.21]
["binance-futures","BNBUSDT",1739971429175,9.29,656.33,656.32,11.05]
["binance-futures","BNBUSDT",1739971517710,4.06,656.43,656.42,13.93]
["binance-futures","BNBUSDT",1739971605858,5.6,656.59,656.58,13.02]
["binance-futures","BNBUSDT",1739971636182,7.68,656.65,656.64,4.85]
["binance-futures","BNBUSDT",1739971680932,25.07,656.43,656.42,1.58]
["binance-futures","BNBUSDT",1739971740382,2.07,656.06,656.05,16.34]
["binance-futures","BNBUSDT",1739971827219,5.94,656.12,656.11,4.35]
["binance-futures","BNBUSDT",1739971856642,12.62,656.16,656.15,0.54]
["binance-futures","BNBUSDT",1739971930514,3.6,655.83,655.82,9.42]
["binance-futures","BNBUSDT",1739972000946,12.55,655.64,655.63,7.42]
["binance-futures","BNBUSDT",1739972040531,1.46,655.77,655.76,8.89]
["binance-futures","BNBUSDT",1739972115505,0.44,655.97,655.96,15.65]
["binance-futures","BNBUSDT",1739972137708,0.4,656.44,656.43,14.45]
["binance-futures","BNBUSDT",1739972183531,7.97,660.39,660.38,3.15]
["binance-futures","BNBUSDT",1739972194816,0.23,662.08,662.07,3.86]
["binance-futures","BNBUSDT",1739972232029,1.57,662.1,662.09,4.99]
["binance-futures","BNBUSDT",1739972250142,5.73,660.45,660.44,6.73]
["binance-futures","BNBUSDT",1739972287379,23.5,659.51,659.5,17.95]
["binance-futures","BNBUSDT",1739972336610,41.55,659.74,659.73,0.01]
["binance-futures","BNBUSDT",1739972351661,3.78,659.18,659.17,7.29]
["binance-futures","BNBUSDT",1739972402308,17.84,660.14,660.13,2.26]
["binance-futures","BNBUSDT",1739972415910,6.17,659.76,659.73,3.45]
["binance-futures","BNBUSDT",1739972475367,6.53,658.42,658.41,0.85]
["binance-futures","BNBUSDT",1739972524445,3.74,658.38,658.37,3.52]
["binance-futures","BNBUSDT",1739972540726,12.79,658.04,658.03,0.63]
["binance-futures","BNBUSDT",1739972601103,0.82,658.83,658.82,6.55]
["binance-futures","BNBUSDT",1739972621161,1.95,658.52,658.51,13.42]
["binance-futures","BNBUSDT",1739972683756,17.5,658.8,658.79,3.65]
["binance-futures","BNBUSDT",1739972710083,5.89,659.18,659.17,0.01]
["binance-futures","BNBUSDT",1739972764290,6.91,658.96,658.95,4.06]
["binance-futures","BNBUSDT",1739972826984,46.82,657.88,657.87,4.83]
["binance-futures","BNBUSDT",1739972843756,3.96,657.7,657.69,4.68]
["binance-futures","BNBUSDT",1739972911911,40.59,657.7,657.69,16.18]
["binance-futures","BNBUSDT",1739972933484,9.63,657.71,657.7,3.48]
["binance-futures","BNBUSDT",1739973019892,2.32,658.08,658.07,19.39]
["binance-futures","BNBUSDT",1739973030234,0.28,658.27,658.26,17.73]
["binance-futures","BNBUSDT",1739973106392,15.56,657.92,657.91,0.24]
["binance-futures","BNBUSDT",1739973173865,3.53,657.23,657.22,3.67]
["binance-futures","BNBUSDT",1739973194570,3.67,657.22,657.21,6.74]
["binance-futures","BNBUSDT",1739973257238,6.44,657.26,657.25,9.95]
["binance-futures","BNBUSDT",1739973291292,1.52,657.47,657.46,7.12]
["binance-futures","BNBUSDT",1739973349200,4.56,657.92,657.91,3.21]
["binance-futures","BNBUSDT",1739973374492,11.11,658.2,658.19,4.89]
["binance-futures","BNBUSDT",1739973451246,55.25,657.81,657.8,0.08]
["binance-futures","BNBUSDT",1739973529461,0.87,657.48,657.47,9.69]
["binance-futures","BNBUSDT",1739973554617,3.72,657.74,657.73,7.24]
["binance-futures","BNBUSDT",1739973634977,3.7,658.03,658.02,7.6]
["binance-futures","BNBUSDT",1739973645236,2.6,658.07,658.06,7.08]
["binance-futures","BNBUSDT",1739973705369,2.52,657.67,657.66,6.03]
["binance-futures","BNBUSDT",1739973758731,0.35,657.32,657.31,12.06]
["binance-futures","BNBUSDT",1739973777470,3.88,657.62,657.61,2.29]
["binance-futures","BNBUSDT",1739973832344,2.26,656.82,656.81,6.27]
["binance-futures","BNBUSDT",1739973856748,0.61,656.94,656.91,6.35]
["binance-futures","BNBUSDT",1739973902585,0.85,656.69,656.68,4.41]
["binance-futures","BNBUSDT",1739973916573,11.52,657.0,656.99,8.41]
["binance-futures","BNBUSDT",1739973979479,16.79,657.07,657.06,13.88]
["binance-futures","BNBUSDT",1739974050309,0.05,656.48,656.47,18.19]
["binance-futures","BNBUSDT",1739974072432,7.01,656.98,656.97,9.47]
["binance-futures","BNBUSDT",1739974102258,15.03,657.14,657.13,0.96]
["binance-futures","BNBUSDT",1739974153622,8.82,657.31,657.3,12.09]
["binance-futures","BNBUSDT",1739974224291,70.13,656.93,656.92,10.26]
["binance-futures","BNBUSDT",1739974248262,65.28,656.7,656.69,11.74]
["binance-futures","BNBUSDT",1739974319265,71.86,656.44,656.43,15.41]
["binance-futures","BNBUSDT",1739974387437,73.54,656.27,656.26,0.02]
["binance-futures","BNBUSDT",1739974419169,67.68,656.16,656.15,17.01]
["binance-futures","BNBUSDT",1739974492381,4.0,656.03,656.02,17.87]
["binance-futures","BNBUSDT",1739974511418,0.1,656.14,656.13,16.88]
["binance-futures","BNBUSDT",1739974581714,12.51,656.52,656.51,6.2]
["binance-futures","BNBUSDT",1739974604328,5.99,657.03,657.02,3.53]
["binance-futures","BNBUSDT",1739974676646,47.65,656.84,656.83,0.63]
["binance-futures","BNBUSDT",1739974702984,10.59,656.31,656.3,7.94]
["binance-futures","BNBUSDT",1739974754751,7.39,656.39,656.38,2.36]
["binance-futures","BNBUSDT",1739974828541,0.46,656.5,656.49,15.28]
["binance-futures","BNBUSDT",1739974857205,72.78,656.46,656.45,6.77]
["binance-futures","BNBUSDT",1739974933266,65.23,656.47,656.46,7.45]
["binance-futures","BNBUSDT",1739974956962,1.29,656.35,656.34,9.68]
["binance-futures","BNBUSDT",1739975050504,10.18,656.26,656.25,8.93]
["binance-futures","BNBUSDT",1739975118960,7.4,656.55,656.54,3.69]
["binance-futures","BNBUSDT",1739975142531,1.9,656.8,656.79,20.82]
["binance-futures","BNBUSDT",1739975214178,3.3,656.82,656.81,5.55]
["binance-futures","BNBUSDT",1739975232961,65.18,656.41,656.4,14.3]
["binance-futures","BNBUSDT",1739975305718,0.25,656.53,656.52,5.27]
["binance-futures","BNBUSDT",1739975343429,4.13,656.48,656.47,9.49]
["binance-futures","BNBUSDT",1739975402734,66.86,656.41,656.4,1.63]
["binance-futures","BNBUSDT",1739975452111,8.68,657.34,657.33,4.36]
["binance-futures","BNBUSDT",1739975467522,4.18,657.39,657.38,7.38]
["binance-futures","BNBUSDT",1739975514257,6.6,657.85,657.84,0.54]
["binance-futures","BNBUSDT",1739975527286,0.35,658.15,658.14,18.23]
["binance-futures","BNBUSDT",1739975578355,2.96,658.41,658.4,6.91]
["binance-futures","BNBUSDT",1739975622349,99.71,658.08,658.07,4.27]
["binance-futures","BNBUSDT",1739975640357,11.88,657.87,657.86,3.7]
["binance-futures","BNBUSDT",1739975694953,0.01,657.97,657.96,22.58]
["binance-futures","BNBUSDT",1739975709177,5.44,657.99,657.98,3.69]
["binance-futures","BNBUSDT",1739975756425,12.63,658.94,658.93,3.89]
["binance-futures","BNBUSDT",1739975776615,23.16,658.7,658.68,0.61]
["binance-futures","BNBUSDT",1739975818803,4.5,658.63,658.62,13.8]
["binance-futures","BNBUSDT",1739975869688,4.86,658.05,658.04,6.73]
["binance-futures","BNBUSDT",1739975889296,7.27,658.37,658.36,7.5]
["binance-futures","BNBUSDT",1739975934748,5.02,657.05,657.04,1.33]
["binance-futures","BNBUSDT",1739975947931,54.48,656.33,656.32,10.81]
["binance-futures","BNBUSDT",1739976006798,12.89,656.45,656.44,0.68]
["binance-futures","BNBUSDT",1739976012676,1.61,656.45,656.44,11.5]
["binance-futures","BNBUSDT",1739976066633,13.99,656.33,656.32,1.26]
["binance-futures","BNBUSDT",1739976115915,1.07,655.68,655.67,10.29]
["binance-futures","BNBUSDT",1739976129101,6.32,655.6,655.59,32.26]
["binance-futures","BNBUSDT",1739976170575,4.89,654.33,654.32,3.45]
["binance-futures","BNBUSDT",1739976181596,3.55,654.05,654.04,6.06]
["binance-futures","BNBUSDT",1739976221893,3.3,652.55,652.54,7.05]
["binance-futures","BNBUSDT",1739976232248,4.21,652.19,652.18,2.32]
["binance-futures","BNBUSDT",1739976269610,0.61,652.54,652.53,20.63]
["binance-futures","BNBUSDT",1739976310500,45.0,652.38,652.37,5.51]
["binance-futures","BNBUSDT",1739976323259,10.13,652.62,652.61,7.48]
["binance-futures","BNBUSDT",1739976361283,4.08,652.93,652.92,8.44]
["binance-futures","BNBUSDT",1739976373795,12.66,652.76,652.75,10.02]
["binance-futures","BNBUSDT",1739976419475,12.81,652.93,652.92,9.81]
["binance-futures","BNBUSDT",1739976432187,3.66,652.63,652.62,13.97]
["binance-futures","BNBUSDT",1739976476974,4.92,652.84,652.83,17.93]
["binance-futures","BNBUSDT",1739976527962,24.86,653.01,653.0,0.56]
["binance-futures","BNBUSDT",1739976542525,76.04,652.49,652.48,4.0]
["binance-futures","BNBUSDT",1739976583877,103.73,651.15,651.14,24.54]
["binance-futures","BNBUSDT",1739976600806,0.65,651.23,651.22,4.43]
["binance-futures","BNBUSDT",1739976646385,0.21,651.13,651.12,14.09]
["binance-futures","BNBUSDT",1739976660876,5.47,651.58,651.57,14.49]
["binance-futures","BNBUSDT",1739976708027,73.53,650.86,650.85,4.09]
["binance-futures","BNBUSDT",1739976752903,45.63,650.78,650.77,2.14]
["binance-futures","BNBUSDT",1739976767058,17.67,650.78,650.77,0.81]
["binance-futures","BNBUSDT",1739976816221,9.55,651.39,651.38,0.4]
["binance-futures","BNBUSDT",1739976830909,0.01,651.84,651.83,64.42]
["binance-futures","BNBUSDT",1739976881186,12.09,652.38,652.37,2.43]
["binance-futures","BNBUSDT",1739976900429,5.72,652.35,652.34,1.96]
["binance-futures","BNBUSDT",1739976948306,26.22,651.3,651.29,2.73]
["binance-futures","BNBUSDT",1739976992983,0.56,650.71,650.7,8.41]
["binance-futures","BNBUSDT",1739977008277,5.34,650.76,650.75,13.59]
["binance-futures","BNBUSDT",1739977051184,3.62,650.7,650.69,0.54]
["binance-futures","BNBUSDT",1739977064997,28.37,650.55,650.54,0.01]
["binance-futures","BNBUSDT",1739977109579,14.82,650.04,650.03,21.86]
["binance-futures","BNBUSDT",1739977153668,55.7,649.7,649.69,2.18]
["binance-futures","BNBUSDT",1739977164859,7.13,649.36,649.35,2.42]
["binance-futures","BNBUSDT",1739977205699,19.02,649.5,649.49,15.19]
["binance-futures","BNBUSDT",1739977216634,1.12,650.06,650.05,29.04]
["binance-futures","BNBUSDT",1739977259676,40.22,649.93,649.92,0.22]
["binance-futures","BNBUSDT",1739977274344,27.22,649.81,649.8,2.52]
["binance-futures","BNBUSDT",1739977309961,2.67,648.86,648.85,29.37]
["binance-futures","BNBUSDT",1739977351283,0.13,648.8,648.79,10.69]
["binance-futures","BNBUSDT",1739977363242,5.48,649.6,649.59,6.72]
["binance-futures","BNBUSDT",1739977406184,0.3,649.2,649.19,31.56]
["binance-futures","BNBUSDT",1739977418838,0.23,649.4,649.39,24.5]
["binance-futures","BNBUSDT",1739977466013,3.3,650.74,650.73,19.27]
["binance-futures","BNBUSDT",1739977476518,2.2,650.38,650.37,4.49]
["binance-futures","BNBUSDT",1739977523488,4.3,651.39,651.38,4.09]
["binance-futures","BNBUSDT",1739977568469,5.89,651.85,651.84,3.34]
["binance-futures","BNBUSDT",1739977581621,0.53,651.94,651.93,16.94]
["binance-futures","BNBUSDT",1739977629252,1.11,652.05,652.04,8.84]
["binance-futures","BNBUSDT",1739977645781,6.11,652.24,652.23,7.66]
["binance-futures","BNBUSDT",1739977692932,13.19,650.82,650.81,0.02]
["binance-futures","BNBUSDT",1739977705446,4.28,650.46,650.45,10.97]
["binance-futures","BNBUSDT",1739977745743,68.46,649.01,649.0,0.2]
["binance-futures","BNBUSDT",1739977787110,53.96,649.04,649.03,3.69]
["binance-futures","BNBUSDT",1739977799072,10.39,649.38,649.37,4.73]
["binance-futures","BNBUSDT",1739977840980,4.08,649.47,649.46,3.45]
["binance-futures","BNBUSDT",1739977854198,4.7,649.99,649.98,8.38]
["binance-futures","BNBUSDT",1739977901509,12.06,649.78,649.77,0.07]
["binance-futures","BNBUSDT",1739977914705,6.88,651.85,651.84,10.48]
["binance-futures","BNBUSDT",1739977958920,3.75,651.48,651.47,5.84]
["binance-futures","BNBUSDT",1739978005430,4.23,650.1,650.09,7.42]
["binance-futures","BNBUSDT",1739978022516,20.12,650.21,650.2,9.05]
["binance-futures","BNBUSDT",1739978069904,6.62,650.46,650.45,6.2]
["binance-futures","BNBUSDT",1739978085713,5.87,650.19,650.18,2.91]
["binance-futures","BNBUSDT",1739978134603,3.3,650.14,650.13,2.81]
["binance-futures","BNBUSDT",1739978148607,6.55,650.86,650.85,16.04]
["binance-futures","BNBUSDT",1739978194756,5.8,650.77,650.76,5.41]
["binance-futures","BNBUSDT",1739978242883,0.41,651.65,651.64,36.78]
["binance-futures","BNBUSDT",1739978256419,0.02,651.89,651.88,27.31]
["binance-futures","BNBUSDT",1739978307215,0.82,652.42,652.41,27.49]
["binance-futures","BNBUSDT",1739978320425,7.69,652.16,652.15,0.64]
["binance-futures","BNBUSDT",1739978372230,0.8,651.8,651.79,15.85]
["binance-futures","BNBUSDT",1739978421066,35.99,651.95,651.94,0.66]
["binance-futures","BNBUSDT",1739978436214,3.25,652.33,652.32,12.96]
["binance-futures","BNBUSDT",1739978479469,2.61,652.99,652.98,11.16]
["binance-futures","BNBUSDT",1739978492051,22.58,652.91,652.9,0.55]
["binance-futures","BNBUSDT",1739978539983,0.91,652.63,652.62,10.76]
["binance-futures","BNBUSDT",1739978558836,4.46,652.62,652.61,12.3]
["binance-futures","BNBUSDT",1739978609309,3.76,651.58,651.57,2.97]
["binance-futures","BNBUSDT",1739978632899,2.21,651.44,651.43,0.64]
["binance-futures","BNBUSDT",1739978683134,11.73,651.84,651.83,0.68]
["binance-futures","BNBUSDT",1739978737440,0.02,650.97,650.92,27.89]
["binance-futures","BNBUSDT",1739978752931,16.05,650.33,650.32,3.82]
["binance-futures","BNBUSDT",1739978805336,7.4,650.23,650.22,3.37]
["binance-futures","BNBUSDT",1739978821973,3.95,650.15,650.14,7.76]
["binance-futures","BNBUSDT",1739978881653,16.15,650.07,650.06,1.26]
["binance-futures","BNBUSDT",1739978932107,7.16,651.26,651.25,9.3]
["binance-futures","BNBUSDT",1739978949652,11.78,651.2,651.19,3.6]
["binance-futures","BNBUSDT",1739979009622,3.47,651.53,651.52,12.51]
["binance-futures","BNBUSDT",1739979021778,1.16,651.92,651.91,5.91]
["binance-futures","BNBUSDT",1739979077362,0.13,652.23,652.22,44.64]
["binance-futures","BNBUSDT",1739979092256,4.29,652.22,652.21,8.35]
["binance-futures","BNBUSDT",1739979131993,6.39,653.4,653.39,8.19]
["binance-futures","BNBUSDT",1739979172961,4.06,653.61,653.6,0.07]
["binance-futures","BNBUSDT",1739979185902,10.03,653.53,653.52,2.62]
["binance-futures","BNBUSDT",1739979231827,4.02,653.79,653.78,8.28]
["binance-futures","BNBUSDT",1739979244979,2.9,653.78,653.77,5.25]
["binance-futures","BNBUSDT",1739979290421,0.02,654.01,654.0,53.38]
["binance-futures","BNBUSDT",1739979302144,5.18,654.39,654.38,0.11]
["binance-futures","BNBUSDT",1739979344452,8.81,653.37,653.36,3.55]
["binance-futures","BNBUSDT",1739979391542,1.96,653.1,653.09,15.3]
["binance-futures","BNBUSDT",1739979407150,4.5,653.14,653.13,25.18]
["binance-futures","BNBUSDT",1739979460807,2.56,653.45,653.44,7.17]
["binance-futures","BNBUSDT",1739979482488,0.42,653.3,653.29,21.83]
["binance-futures","BNBUSDT",1739979531059,13.9,653.36,653.35,3.56]
["binance-futures","BNBUSDT",1739979546535,4.99,653.61,653.6,4.32]
["binance-futures","BNBUSDT",1739979600514,2.42,654.31,654.3,18.49]
["binance-futures","BNBUSDT",1739979655081,7.38,653.84,653.83,32.65]
["binance-futures","BNBUSDT",1739979671255,1.44,653.61,653.6,10.57]
["binance-futures","BNBUSDT",1739979725178,0.22,654.05,654.04,9.09]
["binance-futures","BNBUSDT",1739979739362,0.05,654.15,654.14,17.07]
["binance-futures","BNBUSDT",1739979806354,4.34,654.38,654.37,13.35]
["binance-futures","BNBUSDT",1739979866550,7.04,654.26,654.25,0.66]
["binance-futures","BNBUSDT",1739979885462,14.77,654.21,654.2,47.6]
["binance-futures","BNBUSDT",1739979944984,4.58,654.47,654.46,21.31]
["binance-futures","BNBUSDT",1739979964530,4.21,654.49,654.48,15.15]
["binance-futures","BNBUSDT",1739980020468,18.23,654.15,654.14,17.35]
["binance-futures","BNBUSDT",1739980032793,0.39,653.57,653.56,31.69]
["binance-futures","BNBUSDT",1739980087644,9.72,653.49,653.48,1.08]
["binance-futures","BNBUSDT",1739980146039,13.35,653.62,653.61,1.65]
["binance-futures","BNBUSDT",1739980169441,5.06,653.77,653.76,12.21]
["binance-futures","BNBUSDT",1739980235410,19.63,653.79,653.78,32.86]
["binance-futures","BNBUSDT",1739980251028,6.96,653.98,653.97,8.47]
["binance-futures","BNBUSDT",1739980312310,7.62,653.42,653.41,11.3]
["binance-futures","BNBUSDT",1739980331462,8.06,653.11,653.1,13.02]
["binance-futures","BNBUSDT",1739980396778,6.5,653.59,653.58,4.67]
["binance-futures","BNBUSDT",1739980463958,3.44,653.01,653.0,28.85]
["binance-futures","BNBUSDT",1739980488575,14.12,653.04,653.03,3.88]
["binance-futures","BNBUSDT",1739980546438,15.94,652.21,652.2,5.53]
["binance-futures","BNBUSDT",1739980560745,12.44,652.09,652.08,2.65]
["binance-futures","BNBUSDT",1739980623319,4.33,651.95,651.94,11.67]
["binance-futures","BNBUSDT",1739980635384,4.72,651.37,651.36,7.85]
["binance-futures","BNBUSDT",1739980687941,7.92,651.49,651.48,10.79]
["binance-futures","BNBUSDT",1739980749309,8.38,652.43,652.42,3.55]
["binance-futures","BNBUSDT",1739980765819,15.67,652.49,652.48,3.59]
["binance-futures","BNBUSDT",1739980826784,7.68,651.72,651.71,2.31]
["binance-futures","BNBUSDT",1739980842261,1.93,651.54,651.53,7.55]
["binance-futures","BNBUSDT",1739980890924,3.85,651.21,651.2,6.02]
["binance-futures","BNBUSDT",1739980906263,0.02,650.98,650.97,7.08]
["binance-futures","BNBUSDT",1739980953096,6.39,649.8,649.79,16.02]
["binance-futures","BNBUSDT",1739980998216,20.42,650.28,650.27,12.3]
["binance-futures","BNBUSDT",1739981012556,18.84,650.54,650.53,37.3]
["binance-futures","BNBUSDT",1739981069355,15.51,650.1,650.09,1.25]
["binance-futures","BNBUSDT",1739981085035,18.64,649.97,649.96,2.28]
["binance-futures","BNBUSDT",1739981140217,0.16,650.34,650.33,28.85]
["binance-futures","BNBUSDT",1739981158296,0.96,650.15,650.14,35.33]
["binance-futures","BNBUSDT",1739981213097,4.56,650.05,650.04,5.82]
["binance-futures","BNBUSDT",1739981269348,11.28,649.87,649.86,8.37]
["binance-futures","BNBUSDT",1739981282439,18.12,649.24,649.23,9.36]
["binance-futures","BNBUSDT",1739981333251,17.98,650.64,650.63,5.22]
["binance-futures","BNBUSDT",1739981347990,7.75,650.88,650.87,31.33]
["binance-futures","BNBUSDT",1739981395659,10.94,651.86,651.85,1.09]
["binance-futures","BNBUSDT",1739981438396,9.44,651.52,651.51,3.14]
["binance-futures","BNBUSDT",1739981454343,0.98,651.31,651.3,13.39]
["binance-futures","BNBUSDT",1739981500179,6.56,651.96,651.95,12.43]
["binance-futures","BNBUSDT",1739981514696,40.91,652.2,652.18,0.01]
["binance-futures","BNBUSDT",1739981562481,3.28,652.45,652.44,6.53]
["binance-futures","BNBUSDT",1739981582245,20.84,652.61,652.6,12.02]
["binance-futures","BNBUSDT",1739981636802,2.44,652.84,652.83,5.53]
["binance-futures","BNBUSDT",1739981690918,10.42,653.56,653.55,0.55]
["binance-futures","BNBUSDT",1739981705572,37.09,654.26,654.25,16.02]
["binance-futures","BNBUSDT",1739981752007,7.4,654.55,654.54,13.32]
["binance-futures","BNBUSDT",1739981766415,2.43,654.7,654.69,8.98]
["binance-futures","BNBUSDT",1739981816240,11.34,655.23,655.22,0.08]
["binance-futures","BNBUSDT",1739981826439,10.91,655.54,655.53,9.2]
["binance-futures","BNBUSDT",1739981871948,8.78,655.9,655.89,7.98]
["binance-futures","BNBUSDT",1739981916708,4.46,656.1,656.09,26.29]
["binance-futures","BNBUSDT",1739981930847,4.52,656.06,656.05,0.61]
["binance-futures","BNBUSDT",1739981977820,0.38,656.42,656.41,22.71]
["binance-futures","BNBUSDT",1739981994806,3.68,656.19,656.18,19.88]
["binance-futures","BNBUSDT",1739982035252,0.08,655.33,655.32,2.31]
["binance-futures","BNBUSDT",1739982049399,21.76,655.72,655.71,0.22]
["binance-futures","BNBUSDT",1739982098232,13.72,655.96,655.95,0.48]
["binance-futures","BNBUSDT",1739982147120,0.03,655.35,655.34,24.84]
["binance-futures","BNBUSDT",1739982166896,7.9,655.06,655.05,4.31]
["binance-futures","BNBUSDT",1739982225105,1.03,655.55,655.54,5.24]
["binance-futures","BNBUSDT",1739982240631,8.13,655.69,655.68,3.88]
["binance-futures","BNBUSDT",1739982299270,4.23,655.56,655.55,3.63]
["binance-futures","BNBUSDT",1739982314417,7.09,655.44,655.43,11.14]
["binance-futures","BNBUSDT",1739982375311,3.01,655.7,655.69,33.74]
["binance-futures","BNBUSDT",1739982438365,2.45,656.25,656.22,1.13]
["binance-futures","BNBUSDT",1739982462325,3.56,656.29,656.28,0.94]
["binance-futures","BNBUSDT",1739982514558,4.83,655.7,655.69,8.13]
["binance-futures","BNBUSDT",1739982529216,0.01,655.42,655.41,13.16]
["binance-futures","BNBUSDT",1739982595520,10.93,655.55,655.54,2.28]
["binance-futures","BNBUSDT",1739982610595,6.86,655.6,655.59,1.33]
["binance-futures","BNBUSDT",1739982663766,31.65,655.38,655.33,0.09]
["binance-futures","BNBUSDT",1739982718573,1.4,656.27,656.26,4.73]
["binance-futures","BNBUSDT",1739982732462,9.89,656.22,656.21,5.41]
["binance-futures","BNBUSDT",1739982792394,4.39,656.03,656.02,11.61]
["binance-futures","BNBUSDT",1739982810888,20.16,655.86,655.85,0.25]
["binance-futures","BNBUSDT",1739982869775,14.65,655.7,655.69,2.18]
["binance-futures","BNBUSDT",1739982887910,0.1,655.72,655.71,17.7]
["binance-futures","BNBUSDT",1739982952162,13.19,655.61,655.6,1.47]
["binance-futures","BNBUSDT",1739983016401,7.03,654.9,654.89,1.85]
["binance-futures","BNBUSDT",1739983032374,0.02,654.8,654.79,22.65]
["binance-futures","BNBUSDT",1739983087096,7.97,654.56,654.55,4.43]
["binance-futures","BNBUSDT",1739983102321,12.12,654.71,654.7,0.85]
["binance-futures","BNBUSDT",1739983151692,8.33,654.17,654.16,4.41]
["binance-futures","BNBUSDT",1739983216694,4.24,654.66,654.65,4.48]
["binance-futures","BNBUSDT",1739983233067,14.03,654.18,654.16,0.12]
["binance-futures","BNBUSDT",1739983286168,0.41,653.77,653.76,6.81]
["binance-futures","BNBUSDT",1739983305002,3.21,653.6,653.59,6.38]
["binance-futures","BNBUSDT",1739983363150,26.42,654.75,654.74,0.41]
["binance-futures","BNBUSDT",1739983416795,6.89,655.31,655.3,14.26]
["binance-futures","BNBUSDT",1739983441874,14.08,655.28,655.27,1.23]
["binance-futures","BNBUSDT",1739983506660,5.25,655.79,655.78,1.37]
["binance-futures","BNBUSDT",1739983523812,8.76,655.71,655.7,4.0]
["binance-futures","BNBUSDT",1739983582764,39.11,655.39,655.38,1.76]
["binance-futures","BNBUSDT",1739983599792,18.12,655.74,655.73,6.71]
["binance-futures","BNBUSDT",1739983666801,7.03,655.38,655.37,18.31]
["binance-futures","BNBUSDT",1739983692535,4.83,655.4,655.39,6.49]
["binance-futures","BNBUSDT",1739983759318,0.02,655.23,655.22,15.87]
["binance-futures","BNBUSDT",1739983821177,11.2,655.53,655.52,1.07]
["binance-futures","BNBUSDT",1739983840094,0.51,655.75,655.74,22.64]
["binance-futures","BNBUSDT",1739983898839,11.49,655.16,655.15,6.86]
["binance-futures","BNBUSDT",1739983915259,1.64,654.64,654.63,20.12]
["binance-futures","BNBUSDT",1739983979826,1.78,653.37,653.36,11.49]
["binance-futures","BNBUSDT",1739983993116,0.39,653.4,653.39,6.01]
["binance-futures","BNBUSDT",1739984053446,8.48,654.34,654.33,20.33]
["binance-futures","BNBUSDT",1739984124104,0.86,654.32,654.31,23.62]
["binance-futures","BNBUSDT",1739984144747,12.66,654.15,654.14,4.8]
["binance-futures","BNBUSDT",1739984206679,8.36,654.83,654.82,29.99]
["binance-futures","BNBUSDT",1739984231250,17.87,654.99,654.98,1.74]
["binance-futures","BNBUSDT",1739984302049,3.63,655.16,655.15,2.25]
["binance-futures","BNBUSDT",1739984323521,0.88,655.24,655.23,25.86]
["binance-futures","BNBUSDT",1739984397957,1.73,655.58,655.57,9.56]
["binance-futures","BNBUSDT",1739984453569,8.66,655.41,655.4,53.55]
["binance-futures","BNBUSDT",1739984466807,0.65,655.14,655.13,14.46]
["binance-futures","BNBUSDT",1739984529374,0.13,655.63,655.62,10.34]
["binance-futures","BNBUSDT",1739984545796,0.97,655.85,655.84,17.77]
["binance-futures","BNBUSDT",1739984598301,6.97,656.86,656.85,16.47]
["binance-futures","BNBUSDT",1739984616592,6.94,656.86,656.85,5.65]
["binance-futures","BNBUSDT",1739984670487,3.85,657.02,657.01,12.25]
["binance-futures","BNBUSDT",1739984725787,0.36,656.59,656.58,16.49]
["binance-futures","BNBUSDT",1739984747632,1.29,656.58,656.57,11.01]
["binance-futures","BNBUSDT",1739984799111,0.1,656.42,656.41,38.79]
["binance-futures","BNBUSDT",1739984820141,4.48,656.32,656.31,7.29]
["binance-futures","BNBUSDT",1739984881470,4.53,656.01,656.0,26.89]
["binance-futures","BNBUSDT",1739984945801,0.01,655.47,655.46,8.58]
["binance-futures","BNBUSDT",1739984956862,4.08,655.84,655.83,9.82]
["binance-futures","BNBUSDT",1739985033215,3.48,655.61,655.6,23.31]
["binance-futures","BNBUSDT",1739985057041,0.74,655.44,655.43,14.25]
["binance-futures","BNBUSDT",1739985127137,4.64,655.19,655.18,6.42]
["binance-futures","BNBUSDT",1739985145575,11.46,655.0,654.99,10.84]
["binance-futures","BNBUSDT",1739985224954,0.37,655.19,655.18,13.87]
["binance-futures","BNBUSDT",1739985278384,50.62,654.4,654.39,0.16]
["binance-futures","BNBUSDT",1739985301193,25.09,654.6,654.59,0.5]
["binance-futures","BNBUSDT",1739985357317,8.1,655.09,655.08,5.0]
["binance-futures","BNBUSDT",1739985375413,5.73,654.6,654.59,4.7]
["binance-futures","BNBUSDT",1739985438503,4.57,654.89,654.88,13.98]
["binance-futures","BNBUSDT",1739985461532,12.89,654.76,654.75,1.45]
["binance-futures","BNBUSDT",1739985536883,31.51,654.4,654.39,0.21]
["binance-futures","BNBUSDT",1739985616756,11.82,654.67,654.66,6.92]
["binance-futures","BNBUSDT",1739985635752,0.5,654.73,654.72,52.51]
["binance-futures","BNBUSDT",1739985710315,50.55,654.31,654.3,3.46]
["binance-futures","BNBUSDT",1739985727395,5.05,654.29,654.28,12.57]
["binance-futures","BNBUSDT",1739985798334,4.83,654.09,654.08,31.33]
["binance-futures","BNBUSDT",1739985860976,8.09,654.61,654.6,0.01]
["binance-futures","BNBUSDT",1739985886581,0.63,654.31,654.3,15.67]
["binance-futures","BNBUSDT",1739985955172,11.58,654.27,654.26,4.87]
["binance-futures","BNBUSDT",1739985971423,0.72,653.95,653.94,9.03]
["binance-futures","BNBUSDT",1739986038308,10.28,653.66,653.65,1.17]
["binance-futures","BNBUSDT",1739986055245,5.24,653.93,653.92,3.86]
["binance-futures","BNBUSDT",1739986109409,8.34,653.65,653.64,3.79]
["binance-futures","BNBUSDT",1739986138016,9.97,653.71,653.7,0.99]
["binance-futures","BNBUSDT",1739986202281,1.32,653.72,653.71,10.42]
["binance-futures","BNBUSDT",1739986258758,2.85,654.37,654.36,11.42]
["binance-futures","BNBUSDT",1739986274663,1.7,654.09,654.07,0.98]
["binance-futures","BNBUSDT",1739986339357,6.66,654.33,654.32,306.71]
["binance-futures","BNBUSDT",1739986356722,6.31,654.14,654.13,11.07]
["binance-futures","BNBUSDT",1739986419513,0.61,653.48,653.47,10.92]
["binance-futures","BNBUSDT",1739986436315,0.67,653.8,653.79,11.6]
["binance-futures","BNBUSDT",1739986503322,5.61,653.84,653.83,0.05]
["binance-futures","BNBUSDT",1739986562870,7.76,654.45,654.44,5.53]
["binance-futures","BNBUSDT",1739986579086,8.34,654.91,654.9,4.78]
["binance-futures","BNBUSDT",1739986642911,7.25,654.85,654.84,0.06]
["binance-futures","BNBUSDT",1739986671403,1.7,654.61,654.6,16.17]
["binance-futures","BNBUSDT",1739986735484,13.15,655.0,654.99,0.06]
["binance-futures","BNBUSDT",1739986802076,0.72,655.05,655.04,41.5]
["binance-futures","BNBUSDT",1739986819201,0.51,654.76,654.75,44.83]
["binance-futures","BNBUSDT",1739986883047,13.67,655.3,655.29,0.19]
["binance-futures","BNBUSDT",1739986898838,3.36,655.3,655.29,6.36]
["binance-futures","BNBUSDT",1739986981548,13.28,655.33,655.32,0.47]
["binance-futures","BNBUSDT",1739987001992,15.42,655.37,655.36,0.14]
["binance-futures","BNBUSDT",1739987070238,32.42,655.37,655.36,0.3]
["binance-futures","BNBUSDT",1739987140396,4.45,655.21,655.2,7.26]
["binance-futures","BNBUSDT",1739987162845,16.41,655.11,655.1,0.03]
["binance-futures","BNBUSDT",1739987227206,18.4,654.66,654.65,4.76]
["binance-futures","BNBUSDT",1739987256474,4.63,655.06,655.05,12.22]
["binance-futures","BNBUSDT",1739987323097,0.32,655.57,655.56,16.8]
["binance-futures","BNBUSDT",1739987341703,8.45,655.82,655.81,9.66]
["binance-futures","BNBUSDT",1739987409175,13.7,655.61,655.6,12.22]
["binance-futures","BNBUSDT",1739987471768,2.75,656.07,656.06,25.31]
["binance-futures","BNBUSDT",1739987487814,19.09,656.06,656.05,18.45]
["binance-futures","BNBUSDT",1739987560010,12.74,656.23,656.22,90.96]
["binance-futures","BNBUSDT",1739987587239,19.6,656.18,656.17,73.8]
["binance-futures","BNBUSDT",1739987658126,11.39,655.97,655.96,13.15]
["binance-futures","BNBUSDT",1739987683188,4.1,655.93,655.92,11.91]
["binance-futures","BNBUSDT",1739987758195,68.01,655.87,655.86,0.93]
["binance-futures","BNBUSDT",1739987825051,14.01,655.72,655.71,7.43]
["binance-futures","BNBUSDT",1739987846809,0.02,656.15,656.14,33.78]
["binance-futures","BNBUSDT",1739987921393,8.32,655.71,655.7,3.44]
["binance-futures","BNBUSDT",1739987941468,0.02,655.73,655.72,5.42]
["binance-futures","BNBUSDT",1739988008381,21.38,655.06,655.05,1.14]
["binance-futures","BNBUSDT",1739988023380,0.48,654.97,654.96,15.9]
["binance-futures","BNBUSDT",1739988071633,6.13,654.79,654.78,26.63]
["binance-futures","BNBUSDT",1739988138059,11.72,654.67,654.66,1.16]
["binance-futures","BNBUSDT",1739988156737,2.02,654.7,654.69,28.19]
["binance-futures","BNBUSDT",1739988219349,20.36,655.41,655.4,10.35]
["binance-futures","BNBUSDT",1739988240907,21.01,654.87,654.86,15.9]
["binance-futures","BNBUSDT",1739988307558,0.39,655.02,655.01,8.13]
["binance-futures","BNBUSDT",1739988363524,5.12,654.83,654.82,0.01]
["binance-futures","BNBUSDT",1739988381800,14.45,654.77,654.76,14.03]
["binance-futures","BNBUSDT",1739988444208,0.67,655.29,655.28,44.68]
["binance-futures","BNBUSDT",1739988465571,0.52,655.38,655.37,32.85]
["binance-futures","BNBUSDT",1739988532809,10.83,654.98,654.97,44.94]
["binance-futures","BNBUSDT",1739988552401,7.78,654.96,654.95,8.31]
["binance-futures","BNBUSDT",1739988612412,0.32,655.06,655.05,37.21]
["binance-futures","BNBUSDT",1739988676508,8.51,655.39,655.38,31.95]
["binance-futures","BNBUSDT",1739988696906,15.66,655.39,655.38,1.68]
["binance-futures","BNBUSDT",1739988764032,0.02,654.67,654.66,7.12]
["binance-futures","BNBUSDT",1739988781224,8.45,654.43,654.42,0.91]
["binance-futures","BNBUSDT",1739988827117,0.96,653.52,653.51,8.78]
["binance-futures","BNBUSDT",1739988839555,9.42,653.67,653.66,3.6]
["binance-futures","BNBUSDT",1739988897441,8.87,653.77,653.76,3.21]
["binance-futures","BNBUSDT",1739988949235,0.85,654.39,654.38,12.43]
["binance-futures","BNBUSDT",1739988966846,3.35,654.5,654.49,9.77]
["binance-futures","BNBUSDT",1739989027136,10.44,654.88,654.87,2.76]
["binance-futures","BNBUSDT",1739989048616,15.03,654.76,654.75,5.49]
["binance-futures","BNBUSDT",1739989114122,10.25,655.03,655.02,16.12]
["binance-futures","BNBUSDT",1739989142719,4.82,654.91,654.9,15.78]
["binance-futures","BNBUSDT",1739989211563,7.46,655.27,655.26,6.97]
["binance-futures","BNBUSDT",1739989280478,1.92,655.12,655.11,9.74]
["binance-futures","BNBUSDT",1739989303224,7.04,655.15,655.14,8.34]
["binance-futures","BNBUSDT",1739989375826,5.56,654.82,654.81,7.43]
["binance-futures","BNBUSDT",1739989390383,20.67,654.57,654.56,2.42]
["binance-futures","BNBUSDT",1739989452873,6.88,654.7,654.69,20.7]
["binance-futures","BNBUSDT",1739989471663,9.38,654.45,654.44,1.49]
["binance-futures","BNBUSDT",1739989536559,0.18,655.28,655.27,15.5]
["binance-futures","BNBUSDT",1739989593457,18.95,656.07,656.06,0.43]
["binance-futures","BNBUSDT",1739989608355,4.59,656.12,656.11,10.74]
["binance-futures","BNBUSDT",1739989666377,7.84,655.45,655.44,4.54]
["binance-futures","BNBUSDT",1739989696427,152.55,655.5,655.49,12.52]
["binance-futures","BNBUSDT",1739989764285,10.22,655.26,655.25,11.38]
["binance-futures","BNBUSDT",1739989787309,7.18,655.18,655.17,0.7]
["binance-futures","BNBUSDT",1739989856682,1.71,655.55,655.54,35.51]
["binance-futures","BNBUSDT",1739989909518,3.19,655.54,655.53,26.12]
["binance-futures","BNBUSDT",1739989926954,2.33,655.51,655.5,0.02]
["binance-futures","BNBUSDT",1739989992311,4.37,655.7,655.69,10.18]
["binance-futures","BNBUSDT",1739990007499,1.0,655.6,655.59,6.31]
["binance-futures","BNBUSDT",1739990069076,8.86,655.29,655.28,24.78]
["binance-futures","BNBUSDT",1739990092604,7.42,655.16,655.15,6.54]
["binance-futures","BNBUSDT",1739990152596,5.22,655.82,655.81,14.22]
["binance-futures","BNBUSDT",1739990205087,0.7,655.45,655.44,3.32]
["binance-futures","BNBUSDT",1739990228783,25.49,655.11,655.1,5.6]
["binance-futures","BNBUSDT",1739990288847,6.06,654.89,654.88,3.53]
["binance-futures","BNBUSDT",1739990309485,0.37,655.22,655.21,14.17]
["binance-futures","BNBUSDT",1739990372323,6.56,655.42,655.41,4.03]
["binance-futures","BNBUSDT",1739990393024,3.62,655.45,655.44,1.73]
["binance-futures","BNBUSDT",1739990450265,15.4,654.71,654.7,0.8]
["binance-futures","BNBUSDT",1739990512543,16.3,653.97,653.96,2.94]
["binance-futures","BNBUSDT",1739990528644,0.64,654.3,654.29,6.64]
["binance-futures","BNBUSDT",1739990591616,3.05,654.77,654.76,5.76]
["binance-futures","BNBUSDT",1739990613948,8.99,654.92,654.91,6.66]
["binance-futures","BNBUSDT",1739990683296,17.87,654.48,654.47,0.63]
["binance-futures","BNBUSDT",1739990743866,22.66,654.08,654.07,20.43]
["binance-futures","BNBUSDT",1739990771412,14.22,653.95,653.94,0.58]
["binance-futures","BNBUSDT",1739990825417,17.94,652.93,652.92,3.71]
["binance-futures","BNBUSDT",1739990837799,11.87,652.89,652.88,4.15]
["binance-futures","BNBUSDT",1739990882023,5.52,652.12,652.11,13.87]
["binance-futures","BNBUSDT",1739990897092,36.7,652.21,652.2,9.54]
["binance-futures","BNBUSDT",1739990952061,6.78,651.6,651.59,2.04]
["binance-futures","BNBUSDT",1739991004668,8.9,649.79,649.78,3.06]
["binance-futures","BNBUSDT",1739991017779,7.39,649.37,649.36,4.88]
["binance-futures","BNBUSDT",1739991059266,4.45,648.25,648.24,7.77]
["binance-futures","BNBUSDT",1739991070032,13.32,647.95,647.94,39.96]
["binance-futures","BNBUSDT",1739991110883,11.76,648.63,648.62,14.7]
["binance-futures","BNBUSDT",1739991122292,5.07,648.67,648.66,37.06]
["binance-futures","BNBUSDT",1739991168898,10.01,649.73,649.72,0.77]
["binance-futures","BNBUSDT",1739991219858,0.9,649.87,649.86,8.57]
["binance-futures","BNBUSDT",1739991235874,8.83,649.87,649.86,3.45]
["binance-futures","BNBUSDT",1739991292740,3.67,649.71,649.7,26.41]
["binance-futures","BNBUSDT",1739991309276,7.97,649.9,649.89,0.89]
["binance-futures","BNBUSDT",1739991360957,2.01,649.88,649.87,48.95]
["binance-futures","BNBUSDT",1739991379384,4.26,649.58,649.57,8.34]
["binance-futures","BNBUSDT",1739991439284,6.59,650.21,650.2,22.28]
["binance-futures","BNBUSDT",1739991510036,9.38,649.79,649.78,1.28]
["binance-futures","BNBUSDT",1739991530688,3.25,649.82,649.81,37.38]
["binance-futures","BNBUSDT",1739991598513,0.61,649.19,649.18,21.94]
["binance-futures","BNBUSDT",1739991608193,5.83,649.1,649.09,18.45]
["binance-futures","BNBUSDT",1739991656781,7.09,649.28,649.27,0.98]
["binance-futures","BNBUSDT",1739991669415,7.0,649.66,649.65,7.95]
["binance-futures","BNBUSDT",1739991712600,0.63,649.97,649.96,6.44]
["binance-futures","BNBUSDT",1739991762447,6.6,650.72,650.71,29.49]
["binance-futures","BNBUSDT",1739991780061,16.33,650.67,650.66,31.89]
["binance-futures","BNBUSDT",1739991836875,7.54,651.02,651.01,2.81]
["binance-futures","BNBUSDT",1739991855598,17.89,650.74,650.73,6.95]
["binance-futures","BNBUSDT",1739991915186,1.03,650.02,650.01,27.81]
["binance-futures","BNBUSDT",1739991933367,1.13,650.33,650.32,75.32]
["binance-futures","BNBUSDT",1739991996260,0.72,650.79,650.78,16.11]
["binance-futures","BNBUSDT",1739992046336,17.07,650.64,650.63,31.91]
["binance-futures","BNBUSDT",1739992072565,0.5,650.79,650.78,47.72]
["binance-futures","BNBUSDT",1739992132430,8.67,650.29,650.28,19.7]
["binance-futures","BNBUSDT",1739992149382,28.69,650.38,650.37,1.09]
["binance-futures","BNBUSDT",1739992208456,3.96,649.25,649.24,32.86]
["binance-futures","BNBUSDT",1739992259820,3.67,648.74,648.73,11.13]
["binance-futures","BNBUSDT",1739992266022,1.97,648.45,648.44,5.63]
["binance-futures","BNBUSDT",1739992322674,37.65,648.3,648.29,0.25]
["binance-futures","BNBUSDT",1739992336938,5.09,648.48,648.47,30.42]
["binance-futures","BNBUSDT",1739992397326,6.55,648.79,648.78,12.07]
["binance-futures","BNBUSDT",1739992414146,4.13,648.75,648.74,10.94]
["binance-futures","BNBUSDT",1739992460536,0.09,650.12,650.11,49.86]
["binance-futures","BNBUSDT",1739992498043,8.66,651.19,651.18,8.14]
["binance-futures","BNBUSDT",1739992515116,7.71,651.4,651.39,8.79]
["binance-futures","BNBUSDT",1739992562281,4.56,651.11,651.1,15.14]
["binance-futures","BNBUSDT",1739992575225,5.04,651.11,651.1,32.92]
["binance-futures","BNBUSDT",1739992625792,4.72,650.37,650.36,11.83]
["binance-futures","BNBUSDT",1739992641169,5.76,650.63,650.62,32.07]
["binance-futures","BNBUSDT",1739992681513,13.39,651.26,651.25,0.12]
["binance-futures","BNBUSDT",1739992744950,20.33,651.21,651.2,0.03]
["binance-futures","BNBUSDT",1739992759435,5.35,651.22,651.21,8.91]
["binance-futures","BNBUSDT",1739992813074,2.56,651.51,651.5,27.61]
["binance-futures","BNBUSDT",1739992826895,4.8,651.68,651.67,5.98]
["binance-futures","BNBUSDT",1739992878173,3.94,651.74,651.73,180.93]
["binance-futures","BNBUSDT",1739992917532,26.43,652.82,652.81,2.44]
["binance-futures","BNBUSDT",1739992935560,11.3,652.97,652.96,22.72]
["binance-futures","BNBUSDT",1739992987757,11.59,652.47,652.46,1.18]
["binance-futures","BNBUSDT",1739993003524,11.27,652.2,652.19,0.45]
["binance-futures","BNBUSDT",1739993059042,8.81,652.05,652.04,3.75]
["binance-futures","BNBUSDT",1739993074994,7.96,652.18,652.17,6.5]
["binance-futures","BNBUSDT",1739993122004,0.28,652.14,652.13,21.56]
["binance-futures","BNBUSDT",1739993149976,15.67,651.93,651.92,4.79]
["binance-futures","BNBUSDT",1739993204505,20.99,652.74,652.73,0.7]
["binance-futures","BNBUSDT",1739993265312,17.81,652.36,652.35,12.51]
["binance-futures","BNBUSDT",1739993286367,24.06,652.41,652.4,0.51]
["binance-futures","BNBUSDT",1739993352060,15.19,651.7,651.69,3.89]
["binance-futures","BNBUSDT",1739993404338,14.73,651.53,651.52,0.65]
["binance-futures","BNBUSDT",1739993430263,4.12,651.3,651.29,24.28]
["binance-futures","BNBUSDT",1739993447119,10.42,651.53,651.52,6.58]
["binance-futures","BNBUSDT",1739993505438,11.25,650.69,650.68,0.02]
["binance-futures","BNBUSDT",1739993566055,23.82,650.46,650.45,0.06]
["binance-futures","BNBUSDT",1739993586124,23.14,650.71,650.7,21.44]
["binance-futures","BNBUSDT",1739993644675,3.56,650.99,650.98,7.22]
["binance-futures","BNBUSDT",1739993672299,14.03,650.93,650.92,1.28]
["binance-futures","BNBUSDT",1739993730257,1.05,650.46,650.45,51.06]
["binance-futures","BNBUSDT",1739993791226,8.14,650.88,650.87,0.56]
["binance-futures","BNBUSDT",1739993809359,12.39,650.43,650.42,7.96]
["binance-futures","BNBUSDT",1739993878782,4.57,651.06,651.05,2.76]
["binance-futures","BNBUSDT",1739993886390,0.66,650.94,650.93,28.16]
["binance-futures","BNBUSDT",1739993955512,3.85,650.78,650.77,37.49]
["binance-futures","BNBUSDT",1739993976403,6.0,651.06,651.05,9.8]
["binance-futures","BNBUSDT",1739994032759,11.14,651.78,651.77,0.7]
["binance-futures","BNBUSDT",1739994097295,5.35,651.64,651.63,23.82]
["binance-futures","BNBUSDT",1739994119357,21.8,651.41,651.4,9.28]
["binance-futures","BNBUSDT",1739994168898,4.33,650.87,650.86,6.1]
["binance-futures","BNBUSDT",1739994209483,9.49,650.89,650.88,3.93]
["binance-futures","BNBUSDT",1739994291757,4.38,650.87,650.86,2.91]
["binance-futures","BNBUSDT",1739994312224,3.74,651.02,651.01,5.43]
["binance-futures","BNBUSDT",1739994375280,10.35,650.43,650.42,0.38]
["binance-futures","BNBUSDT",1739994437136,1.02,650.72,650.71,11.39]
["binance-futures","BNBUSDT",1739994444074,0.65,650.6,650.59,36.11]
["binance-futures","BNBUSDT",1739994520830,9.51,649.82,649.81,1.93]
["binance-futures","BNBUSDT",1739994542520,2.22,649.97,649.96,12.05]
["binance-futures","BNBUSDT",1739994612909,0.28,650.14,650.13,24.89]
["binance-futures","BNBUSDT",1739994638136,12.9,650.05,650.04,2.53]
["binance-futures","BNBUSDT",1739994713504,12.38,650.3,650.29,2.89]
["binance-futures","BNBUSDT",1739994768376,5.18,649.81,649.8,10.84]
["binance-futures","BNBUSDT",1739994798970,1.2,650.2,650.19,27.36]
["binance-futures","BNBUSDT",1739994875019,5.47,650.51,650.5,70.11]
["binance-futures","BNBUSDT",1739994901513,7.02,650.78,650.77,10.87]
["binance-futures","BNBUSDT",1739994974504,5.25,650.43,650.42,11.94]
["binance-futures","BNBUSDT",1739994992710,2.64,650.13,650.12,9.98]
["binance-futures","BNBUSDT",1739995052176,0.18,650.65,650.64,21.34]
["binance-futures","BNBUSDT",1739995139131,0.37,650.37,650.36,54.39]
["binance-futures","BNBUSDT",1739995159795,4.74,650.64,650.63,49.0]
["binance-futures","BNBUSDT",1739995223657,8.15,650.5,650.49,3.15]
["binance-futures","BNBUSDT",1739995239843,11.91,650.21,650.2,4.56]
["binance-futures","BNBUSDT",1739995294956,4.11,649.9,649.89,8.36]
["binance-futures","BNBUSDT",1739995344241,19.52,650.46,650.45,12.3]
["binance-futures","BNBUSDT",1739995378703,11.67,650.75,650.74,4.18]
["binance-futures","BNBUSDT",1739995445028,2.08,651.05,651.03,0.04]
["binance-futures","BNBUSDT",1739995460927,12.16,650.89,650.88,6.7]
["binance-futures","BNBUSDT",1739995525968,2.47,651.17,651.16,13.61]
["binance-futures","BNBUSDT",1739995547643,19.99,651.05,651.04,15.01]
["binance-futures","BNBUSDT",1739995603450,10.24,651.88,651.87,5.41]
["binance-futures","BNBUSDT",1739995631972,0.05,652.12,652.11,26.48]
["binance-futures","BNBUSDT",1739995696442,0.35,652.43,652.42,47.83]
["binance-futures","BNBUSDT",1739995757951,8.93,652.24,652.23,5.01]
["binance-futures","BNBUSDT",1739995783327,12.04,652.22,652.21,10.62]
["binance-futures","BNBUSDT",1739995844930,4.64,652.32,652.31,27.86]
["binance-futures","BNBUSDT",1739995896851,8.28,652.63,652.62,12.17]
["binance-futures","BNBUSDT",1739995928451,17.74,652.19,652.18,0.86]
["binance-futures","BNBUSDT",1739995996593,5.2,652.57,652.56,9.91]
["binance-futures","BNBUSDT",1739996017968,21.1,652.17,652.16,5.11]
["binance-futures","BNBUSDT",1739996083209,10.71,651.93,651.92,12.12]
["binance-futures","BNBUSDT",1739996104923,1.83,651.85,651.84,11.61]
["binance-futures","BNBUSDT",1739996149146,4.39,651.37,651.36,5.74]
["binance-futures","BNBUSDT",1739996178425,11.12,651.28,651.27,2.65]
["binance-futures","BNBUSDT",1739996244025,21.99,650.85,650.84,7.29]
["binance-futures","BNBUSDT",1739996310093,11.63,651.13,651.12,1.45]
["binance-futures","BNBUSDT",1739996339185,4.31,651.22,651.21,21.23]
["binance-futures","BNBUSDT",1739996403374,6.48,651.44,651.43,13.74]
["binance-futures","BNBUSDT",1739996411344,13.08,651.35,651.34,5.39]
["binance-futures","BNBUSDT",1739996484966,13.31,651.12,651.11,0.05]
["binance-futures","BNBUSDT",1739996503288,3.47,650.79,650.78,22.67]
["binance-futures","BNBUSDT",1739996567289,0.1,650.28,650.27,15.49]
["binance-futures","BNBUSDT",1739996640149,6.48,650.5,650.49,34.77]
["binance-futures","BNBUSDT",1739996658125,5.44,650.3,650.29,7.9]
["binance-futures","BNBUSDT",1739996720347,6.95,650.57,650.56,0.25]
["binance-futures","BNBUSDT",1739996759063,4.75,650.36,650.35,8.98]
["binance-futures","BNBUSDT",1739996824858,11.26,649.65,649.63,0.03]
["binance-futures","BNBUSDT",1739996838596,7.57,649.38,649.37,0.76]
["binance-futures","BNBUSDT",1739996891683,10.16,649.42,649.41,16.19]
["binance-futures","BNBUSDT",1739996950475,1.32,649.25,649.24,17.72]
["binance-futures","BNBUSDT",1739996957961,2.06,649.38,649.37,4.18]
["binance-futures","BNBUSDT",1739997026655,3.61,649.48,649.47,9.25]
["binance-futures","BNBUSDT",1739997043273,6.3,649.5,649.49,15.31]
["binance-futures","BNBUSDT",1739997105818,7.53,649.64,649.63,3.5]
["binance-futures","BNBUSDT",1739997126293,1.28,649.97,649.96,24.72]
["binance-futures","BNBUSDT",1739997185302,6.25,650.48,650.47,8.94]
["binance-futures","BNBUSDT",1739997239335,8.8,650.53,650.52,12.44]
["binance-futures","BNBUSDT",1739997271029,6.89,650.32,650.31,2.64]
["binance-futures","BNBUSDT",1739997331820,13.42,650.21,650.2,4.34]
["binance-futures","BNBUSDT",1739997352954,3.89,650.06,650.05,6.94]
["binance-futures","BNBUSDT",1739997411486,0.12,650.18,650.17,59.56]
["binance-futures","BNBUSDT",1739997429514,8.2,650.49,650.48,5.72]
["binance-futures","BNBUSDT",1739997477951,9.11,650.57,650.56,7.68]
["binance-futures","BNBUSDT",1739997539605,0.15,649.88,649.87,56.34]
["binance-futures","BNBUSDT",1739997553454,20.78,649.79,649.78,1.03]
["binance-futures","BNBUSDT",1739997615320,2.14,650.3,650.29,66.28]
["binance-futures","BNBUSDT",1739997637003,11.58,650.19,650.18,0.2]
["binance-futures","BNBUSDT",1739997695897,17.57,650.22,650.21,0.84]
["binance-futures","BNBUSDT",1739997740936,0.45,651.22,651.21,13.32]
["binance-futures","BNBUSDT",1739997765360,1.36,652.64,652.63,17.24]
["binance-futures","BNBUSDT",1739997811403,0.47,651.37,651.36,14.66]
["binance-futures","BNBUSDT",1739997829392,14.74,651.62,651.61,0.43]
["binance-futures","BNBUSDT",1739997891224,9.37,650.95,650.94,16.63]
["binance-futures","BNBUSDT",1739997909365,5.67,650.78,650.77,6.29]
["binance-futures","BNBUSDT",1739997955173,9.42,650.39,650.38,0.11]
["binance-futures","BNBUSDT",1739998030280,17.16,650.24,650.23,0.62]
["binance-futures","BNBUSDT",1739998048115,7.22,650.49,650.48,9.8]
["binance-futures","BNBUSDT",1739998117518,5.29,651.01,651.0,14.63]
["binance-futures","BNBUSDT",1739998139177,2.02,650.81,650.8,21.9]
["binance-futures","BNBUSDT",1739998206978,4.22,650.89,650.88,14.42]
["binance-futures","BNBUSDT",1739998265336,2.19,650.56,650.55,20.05]
["binance-futures","BNBUSDT",1739998290138,6.37,650.49,650.48,8.8]
["binance-futures","BNBUSDT",1739998348057,3.05,650.11,650.1,3.47]
["binance-futures","BNBUSDT",1739998369109,5.51,650.01,650.0,3.78]
["binance-futures","BNBUSDT",1739998418311,8.82,651.33,651.32,1.15]
["binance-futures","BNBUSDT",1739998431257,0.89,650.64,650.63,7.47]
["binance-futures","BNBUSDT",1739998474689,9.23,650.3,650.29,4.38]
["binance-futures","BNBUSDT",1739998500994,0.07,650.3,650.29,18.12]
["binance-futures","BNBUSDT",1739998558484,2.07,650.06,650.05,30.28]
["binance-futures","BNBUSDT",1739998615117,3.6,649.92,649.91,8.43]
["binance-futures","BNBUSDT",1739998630028,5.2,649.58,649.57,4.87]
["binance-futures","BNBUSDT",1739998696111,6.35,649.82,649.81,1.88]
["binance-futures","BNBUSDT",1739998744439,0.02,650.1,650.09,24.97]
["binance-futures","BNBUSDT",1739998765259,17.03,649.93,649.92,8.56]
["binance-futures","BNBUSDT",1739998778382,108.17,649.7,649.69,82.51]
["binance-futures","BNBUSDT",1739998825682,0.82,649.82,649.81,19.86]
["binance-futures","BNBUSDT",1739998880752,13.1,649.43,649.42,1.69]
["binance-futures","BNBUSDT",1739998894982,7.56,649.24,649.23,8.18]
["binance-futures","BNBUSDT",1739998942681,10.33,649.53,649.52,25.74]
["binance-futures","BNBUSDT",1739998969934,8.83,650.06,650.05,22.52]
["binance-futures","BNBUSDT",1739999029603,14.83,649.56,649.55,2.05]
["binance-futures","BNBUSDT",1739999050096,22.99,649.54,649.53,2.37]
["binance-futures","BNBUSDT",1739999111106,4.86,649.92,649.91,7.74]
["binance-futures","BNBUSDT",1739999172429,5.95,649.26,649.25,54.36]
["binance-futures","BNBUSDT",1739999180210,15.88,649.3,649.29,0.39]
["binance-futures","BNBUSDT",1739999254782,7.74,649.75,649.74,10.08]
["binance-futures","BNBUSDT",1739999275404,13.66,649.66,649.65,5.42]
["binance-futures","BNBUSDT",1739999349992,7.08,650.59,650.58,39.33]
["binance-futures","BNBUSDT",1739999413279,1.98,650.57,650.56,7.19]
["binance-futures","BNBUSDT",1739999432555,1.39,650.4,650.39,21.85]
["binance-futures","BNBUSDT",1739999493575,14.33,650.61,650.6,6.58]
["binance-futures","BNBUSDT",1739999525922,5.32,651.04,651.03,0.43]
["binance-futures","BNBUSDT",1739999601390,7.33,650.67,650.66,5.26]
["binance-futures","BNBUSDT",1739999623626,20.48,650.79,650.78,1.43]
["binance-futures","BNBUSDT",1739999702485,19.96,650.75,650.74,1.03]
["binance-futures","BNBUSDT",1739999769564,9.68,650.84,650.83,1.49]
["binance-futures","BNBUSDT",1739999776186,21.69,650.69,650.68,1.5]
["binance-futures","BNBUSDT",1739999854273,11.08,651.33,651.32,12.88]
["binance-futures","BNBUSDT",1739999880285,0.66,651.27,651.26,8.08]
["binance-futures","BNBUSDT",1739999953804,12.16,650.85,650.84,3.48]
["binance-futures","BNBUSDT",1739999977924,2.78,650.82,650.81,12.78]
["binance-futures","BNBUSDT",1740000053022,2.14,651.07,651.06,27.78]
["binance-futures","BNBUSDT",1740000102205,7.05,652.09,652.08,20.73]
["binance-futures","BNBUSDT",1740000127420,4.63,652.27,652.26,7.86]
["binance-futures","BNBUSDT",1740000190630,18.62,652.39,652.38,1.86]
["binance-futures","BNBUSDT",1740000209326,11.38,652.75,652.74,15.62]
["binance-futures","BNBUSDT",1740000270319,16.23,652.51,652.5,0.12]
["binance-futures","BNBUSDT",1740000294477,1.47,652.78,652.77,5.5]
["binance-futures","BNBUSDT",1740000353162,25.22,652.57,652.56,0.09]
["binance-futures","BNBUSDT",1740000448589,21.72,652.14,652.13,5.42]
["binance-futures","BNBUSDT",1740000466424,0.26,651.92,651.91,12.96]
["binance-futures","BNBUSDT",1740000547869,12.06,652.04,652.03,0.26]
["binance-futures","BNBUSDT",1740000573389,6.76,652.03,652.02,3.64]
["binance-futures","BNBUSDT",1740000621495,7.66,651.94,651.93,0.35]
["binance-futures","BNBUSDT",1740000667543,12.65,651.67,651.66,9.09]
["binance-futures","BNBUSDT",1740000733985,17.17,651.68,651.67,15.11]
["binance-futures","BNBUSDT",1740000808334,0.27,651.83,651.82,20.92]
["binance-futures","BNBUSDT",1740000825717,0.03,652.18,652.17,22.25]
["binance-futures","BNBUSDT",1740000891647,0.01,652.33,652.32,7.84]
["binance-futures","BNBUSDT",1740000941090,0.02,652.17,652.16,7.55]
["binance-futures","BNBUSDT",1740000984369,4.8,652.23,652.22,11.62]
["binance-futures","BNBUSDT",1740001007275,19.91,652.39,652.38,0.59]
["binance-futures","BNBUSDT",1740001086507,5.83,652.72,652.71,4.82]
["binance-futures","BNBUSDT",1740001158362,16.56,652.71,652.7,7.39]
["binance-futures","BNBUSDT",1740001179054,15.6,652.81,652.8,0.92]
["binance-futures","BNBUSDT",1740001233450,1.41,653.01,653.0,29.12]
["binance-futures","BNBUSDT",1740001274658,13.62,653.1,653.09,14.03]
["binance-futures","BNBUSDT",1740001344621,10.38,652.83,652.82,8.57]
["binance-futures","BNBUSDT",1740001369510,0.33,652.91,652.9,10.8]
["binance-futures","BNBUSDT",1740001438719,14.98,653.0,652.99,2.9]
["binance-futures","BNBUSDT",1740001509590,13.87,652.67,652.66,6.01]
["binance-futures","BNBUSDT",1740001557256,36.17,652.28,652.27,0.24]
["binance-futures","BNBUSDT",1740001596407,20.6,652.5,652.49,1.56]
["binance-futures","BNBUSDT",1740001620647,16.87,652.2,652.19,9.86]
["binance-futures","BNBUSDT",1740001694127,3.06,652.51,652.5,7.63]
["binance-futures","BNBUSDT",1740001744091,11.6,653.13,653.12,3.45]
["binance-futures","BNBUSDT",1740001758554,3.43,653.14,653.13,8.19]
["binance-futures","BNBUSDT",1740001804061,28.95,652.68,652.67,0.35]
["binance-futures","BNBUSDT",1740001841213,4.46,652.31,652.3,9.69]
["binance-futures","BNBUSDT",1740001907413,9.94,651.8,651.79,2.91]
["binance-futures","BNBUSDT",1740001926230,15.88,651.51,651.5,1.45]
["binance-futures","BNBUSDT",1740001982685,41.28,651.95,651.94,1.65]
["binance-futures","BNBUSDT",1740002044564,4.89,651.13,651.12,5.72]
["binance-futures","BNBUSDT",1740002088877,3.83,651.06,651.05,12.09]
["binance-futures","BNBUSDT",1740002129188,1.76,650.87,650.86,9.21]
["binance-futures","BNBUSDT",1740002153218,14.86,650.88,650.87,4.34]
["binance-futures","BNBUSDT",1740002202417,21.4,650.1,650.09,4.6]
["binance-futures","BNBUSDT",1740002220626,3.79,650.25,650.24,14.85]
["binance-futures","BNBUSDT",1740002277948,8.96,650.28,650.27,1.16]
["binance-futures","BNBUSDT",1740002333839,6.31,650.41,650.4,2.9]
["binance-futures","BNBUSDT",1740002376290,16.98,649.89,649.88,5.48]
["binance-futures","BNBUSDT",1740002431864,12.36,650.08,650.07,0.07]
["binance-futures","BNBUSDT",1740002448268,10.34,649.98,649.97,4.75]
["binance-futures","BNBUSDT",1740002512350,6.18,649.9,649.89,3.88]
["binance-futures","BNBUSDT",1740002529754,0.15,650.25,650.24,51.81]
["binance-futures","BNBUSDT",1740002565200,11.23,651.43,651.42,1.51]
["binance-futures","BNBUSDT",1740002629561,5.79,651.77,651.76,2.98]
["binance-futures","BNBUSDT",1740002650981,4.33,651.94,651.93,7.88]
["binance-futures","BNBUSDT",1740002714327,1.88,651.08,651.07,29.18]
["binance-futures","BNBUSDT",1740002729093,4.0,651.27,651.26,1.36]
["binance-futures","BNBUSDT",1740002785663,0.57,651.64,651.63,11.63]
["binance-futures","BNBUSDT",1740002833861,16.38,651.29,651.28,7.08]
["binance-futures","BNBUSDT",1740002885432,25.98,651.27,651.26,0.9]
["binance-futures","BNBUSDT",1740002959361,17.52,650.7,650.69,6.19]
["binance-futures","BNBUSDT",1740002982169,24.7,650.99,650.98,6.05]
["binance-futures","BNBUSDT",1740003051655,10.34,650.68,650.67,3.8]
["binance-futures","BNBUSDT",1740003073291,21.05,651.09,651.08,3.18]
["binance-futures","BNBUSDT",1740003123463,10.64,651.62,651.61,13.12]
["binance-futures","BNBUSDT",1740003156425,9.52,651.64,651.63,5.24]
["binance-futures","BNBUSDT",1740003220168,5.96,652.15,652.14,11.66]
["binance-futures","BNBUSDT",1740003286638,0.19,653.21,653.2,7.61]
["binance-futures","BNBUSDT",1740003301776,0.82,653.14,653.13,2.94]
["binance-futures","BNBUSDT",1740003360152,4.04,652.34,652.33,6.06]
["binance-futures","BNBUSDT",1740003401842,11.84,652.97,652.96,0.67]
["binance-futures","BNBUSDT",1740003433385,8.79,652.19,652.18,4.47]
["binance-futures","BNBUSDT",1740003494017,0.02,652.1,652.08,1.92]
["binance-futures","BNBUSDT",1740003513815,17.91,652.43,652.42,0.29]
["binance-futures","BNBUSDT",1740003577448,30.2,652.6,652.59,6.72]
["binance-futures","BNBUSDT",1740003601376,18.39,652.37,652.36,12.89]
["binance-futures","BNBUSDT",1740003655613,0.79,652.61,652.6,33.62]
["binance-futures","BNBUSDT",1740003685213,4.84,654.13,654.12,2.4]
["binance-futures","BNBUSDT",1740003747370,5.72,653.81,653.8,15.5]
["binance-futures","BNBUSDT",1740003807741,7.94,654.36,654.35,8.39]
["binance-futures","BNBUSDT",1740003834094,10.37,654.15,654.14,7.19]
["binance-futures","BNBUSDT",1740003904569,3.52,654.02,654.01,18.28]
["binance-futures","BNBUSDT",1740003955320,9.98,654.3,654.29,30.77]
["binance-futures","BNBUSDT",1740003996799,0.92,654.37,654.36,8.67]
["binance-futures","BNBUSDT",1740004022880,11.32,654.14,654.13,0.34]
["binance-futures","BNBUSDT",1740004089213,11.78,654.23,654.22,0.61]
["binance-futures","BNBUSDT",1740004151988,1.53,654.01,654.0,8.28]
["binance-futures","BNBUSDT",1740004168084,8.58,654.6,654.59,18.81]
["binance-futures","BNBUSDT",1740004218828,812.67,654.8,654.79,131.46]
["binance-futures","BNBUSDT",1740004254250,2.93,654.37,654.36,8.02]
["binance-futures","BNBUSDT",1740004322260,6.42,653.32,653.31,9.67]
["binance-futures","BNBUSDT",1740004339427,23.89,653.37,653.36,0.34]
["binance-futures","BNBUSDT",1740004404426,7.98,652.96,652.95,5.33]
["binance-futures","BNBUSDT",1740004468268,2.25,653.14,653.13,7.91]
["binance-futures","BNBUSDT",1740004524767,10.28,653.05,653.04,53.97]
["binance-futures","BNBUSDT",1740004575428,0.2,652.88,652.87,5.54]
["binance-futures","BNBUSDT",1740004603684,2.14,652.68,652.67,18.03]
["binance-futures","BNBUSDT",1740004682831,12.17,653.36,653.35,61.4]
["binance-futures","BNBUSDT",1740004699367,9.12,652.44,652.43,1.37]
["binance-futures","BNBUSDT",1740004759562,7.49,652.49,652.48,11.44]
["binance-futures","BNBUSDT",1740004802520,36.19,651.89,651.88,0.91]
["binance-futures","BNBUSDT",1740004837157,3.48,652.0,651.99,5.51]
["binance-futures","BNBUSDT",1740004903624,50.46,651.64,651.63,0.17]
["binance-futures","BNBUSDT",1740004921381,15.04,651.29,651.28,0.19]
["binance-futures","BNBUSDT",1740004989708,21.85,650.56,650.55,1.36]
["binance-futures","BNBUSDT",1740005010997,0.81,650.62,650.61,6.56]
["binance-futures","BNBUSDT",1740005057433,2.26,650.61,650.6,3.33]
["binance-futures","BNBUSDT",1740005151335,8.33,650.96,650.95,0.17]
["binance-futures","BNBUSDT",1740005177953,4.1,650.72,650.71,11.26]
["binance-futures","BNBUSDT",1740005250748,0.27,651.2,651.19,19.29]
["binance-futures","BNBUSDT",1740005268308,13.71,651.57,651.56,0.69]
["binance-futures","BNBUSDT",1740005342134,4.8,651.14,651.13,13.51]
["binance-futures","BNBUSDT",1740005400215,0.28,650.84,650.83,16.88]
["binance-futures","BNBUSDT",1740005440884,23.38,650.51,650.5,5.4]
["binance-futures","BNBUSDT",1740005522874,5.68,650.62,650.61,4.96]
["binance-futures","BNBUSDT",1740005549287,16.12,650.58,650.57,9.95]
["binance-futures","BNBUSDT",1740005615018,10.06,650.64,650.63,2.43]
["binance-futures","BNBUSDT",1740005637442,0.13,650.65,650.64,6.06]
["binance-futures","BNBUSDT",1740005687434,16.13,650.78,650.77,3.72]
["binance-futures","BNBUSDT",1740005767566,15.57,651.15,651.14,16.49]
["binance-futures","BNBUSDT",1740005789297,5.27,651.4,651.39,10.77]
["binance-futures","BNBUSDT",1740005866413,8.68,651.72,651.71,58.89]
["binance-futures","BNBUSDT",1740005893367,11.31,651.65,651.64,11.5]
["binance-futures","BNBUSDT",1740005964655,4.73,651.34,651.33,20.36]
["binance-futures","BNBUSDT",1740006012668,0.32,650.96,650.95,5.42]
["binance-futures","BNBUSDT",1740006051401,5.69,650.95,650.94,3.34]
["binance-futures","BNBUSDT",1740006111261,1.4,651.89,651.88,7.98]
["binance-futures","BNBUSDT",1740006124458,7.74,651.83,651.82,23.62]
["binance-futures","BNBUSDT",1740006173884,0.16,652.91,652.9,8.94]
["binance-futures","BNBUSDT",1740006187711,1.45,652.83,652.82,16.51]
["binance-futures","BNBUSDT",1740006228450,36.27,652.51,652.5,25.27]
["binance-futures","BNBUSDT",1740006258955,13.22,652.46,652.45,8.11]
["binance-futures","BNBUSDT",1740006312317,0.59,653.11,653.08,3.18]
["binance-futures","BNBUSDT",1740006374951,14.58,653.82,653.81,210.52]
["binance-futures","BNBUSDT",1740006392598,75.29,652.98,652.97,4.65]
["binance-futures","BNBUSDT",1740006452527,3.28,652.71,652.7,10.5]
["binance-futures","BNBUSDT",1740006508246,35.61,652.62,652.61,7.81]
["binance-futures","BNBUSDT",1740006550113,9.6,653.25,653.24,49.46]
["binance-futures","BNBUSDT",1740006570339,20.14,653.46,653.45,63.81]
["binance-futures","BNBUSDT",1740006636700,24.59,653.34,653.33,17.87]
["binance-futures","BNBUSDT",1740006698914,6.72,652.42,652.41,3.22]
["binance-futures","BNBUSDT",1740006721012,0.5,652.66,652.65,50.45]
["binance-futures","BNBUSDT",1740006767122,13.65,652.39,652.38,5.24]
["binance-futures","BNBUSDT",1740006804195,7.5,652.38,652.37,24.97]
["binance-futures","BNBUSDT",1740006865531,20.8,651.93,651.92,2.55]
["binance-futures","BNBUSDT",1740006878710,0.59,651.43,651.42,23.96]
["binance-futures","BNBUSDT",1740006939494,21.04,651.51,651.5,0.1]
["binance-futures","BNBUSDT",1740007005512,20.02,651.66,651.65,8.66]
["binance-futures","BNBUSDT",1740007052816,1.8,652.42,652.41,9.03]
["binance-futures","BNBUSDT",1740007088760,57.09,652.29,652.28,0.23]
["binance-futures","BNBUSDT",1740007106375,17.2,651.92,651.91,0.76]
["binance-futures","BNBUSDT",1740007163196,1.45,650.77,650.76,12.56]
["binance-futures","BNBUSDT",1740007224158,11.84,650.19,650.18,10.07]
["binance-futures","BNBUSDT",1740007242286,8.02,650.32,650.31,8.79]
["binance-futures","BNBUSDT",1740007283799,1.96,650.6,650.59,11.6]
["binance-futures","BNBUSDT",1740007319447,0.65,650.31,650.3,15.15]
["binance-futures","BNBUSDT",1740007375992,25.53,651.18,651.17,0.02]
["binance-futures","BNBUSDT",1740007391533,0.39,651.26,651.25,14.8]
["binance-futures","BNBUSDT",1740007451143,0.04,650.76,650.75,25.69]
["binance-futures","BNBUSDT",1740007517289,0.44,651.11,651.1,11.3]
["binance-futures","BNBUSDT",1740007518644,48.46,651.15,651.14,0.24]
["binance-futures","BNBUSDT",1740007591935,13.21,650.68,650.67,0.02]
["binance-futures","BNBUSDT",1740007615792,1.85,650.86,650.85,11.38]
["binance-futures","BNBUSDT",1740007677376,56.7,650.3,650.29,0.13]
["binance-futures","BNBUSDT",1740007692485,4.68,650.1,650.09,9.12]
["binance-futures","BNBUSDT",1740007752182,30.84,649.28,649.27,3.69]
["binance-futures","BNBUSDT",1740007798512,9.81,649.35,649.34,1.6]
["binance-futures","BNBUSDT",1740007829453,6.12,649.7,649.69,8.14]
["binance-futures","BNBUSDT",1740007892089,3.97,649.82,649.81,5.98]
["binance-futures","BNBUSDT",1740007910732,0.14,649.93,649.92,11.28]
["binance-futures","BNBUSDT",1740007967316,34.73,650.31,650.3,1.03]
["binance-futures","BNBUSDT",1740007984787,15.77,650.15,650.14,6.29]
["binance-futures","BNBUSDT",1740008033219,44.19,649.61,649.6,0.15]
["binance-futures","BNBUSDT",1740008101771,0.33,649.86,649.85,12.95]
["binance-futures","BNBUSDT",1740008114676,3.01,649.74,649.73,3.66]
["binance-futures","BNBUSDT",1740008167325,8.39,649.27,649.26,0.57]
["binance-futures","BNBUSDT",1740008182381,0.12,649.13,649.12,10.21]
["binance-futures","BNBUSDT",1740008238912,34.55,649.09,649.08,2.33]
["binance-futures","BNBUSDT",1740008273479,4.36,649.84,649.83,5.56]
["binance-futures","BNBUSDT",1740008310135,23.43,649.94,649.93,6.72]
["binance-futures","BNBUSDT",1740008370309,2.57,650.87,650.86,18.02]
["binance-futures","BNBUSDT",1740008385128,19.03,651.38,651.37,4.73]
["binance-futures","BNBUSDT",1740008433672,44.95,650.54,650.53,1.1]
["binance-futures","BNBUSDT",1740008449681,13.79,650.9,650.89,0.04]
["binance-futures","BNBUSDT",1740008490152,8.19,650.61,650.6,5.2]
["binance-futures","BNBUSDT",1740008528609,20.09,650.28,650.27,5.36]
["binance-futures","BNBUSDT",1740008589356,3.85,651.77,651.76,5.2]
["binance-futures","BNBUSDT",1740008662460,2.23,651.7,651.69,18.63]
["binance-futures","BNBUSDT",1740008685445,6.81,651.91,651.9,14.28]
["binance-futures","BNBUSDT",1740008749279,0.33,652.21,652.2,61.18]
["binance-futures","BNBUSDT",1740008794427,0.92,652.56,652.55,53.2]
["binance-futures","BNBUSDT",1740008821444,0.57,652.31,652.3,14.59]
["binance-futures","BNBUSDT",1740008838519,14.23,652.35,652.34,11.9]
["binance-futures","BNBUSDT",1740008898971,17.64,652.3,652.29,3.15]
["binance-futures","BNBUSDT",1740008964295,16.07,652.01,652.0,87.57]
["binance-futures","BNBUSDT",1740008981583,4.03,652.26,652.25,3.89]
["binance-futures","BNBUSDT",1740009032129,4.56,652.31,652.3,0.54]
["binance-futures","BNBUSDT",1740009067059,2.92,652.6,652.59,3.58]
["binance-futures","BNBUSDT",1740009130001,6.99,652.48,652.47,7.03]
["binance-futures","BNBUSDT",1740009195204,8.31,652.78,652.77,7.34]
["binance-futures","BNBUSDT",1740009211528,25.29,652.96,652.95,21.18]
["binance-futures","BNBUSDT",1740009280049,13.51,653.48,653.47,5.29]
["binance-futures","BNBUSDT",1740009323407,6.61,653.6,653.59,5.07]
["binance-futures","BNBUSDT",1740009353728,4.97,653.7,653.69,6.15]
["binance-futures","BNBUSDT",1740009371796,2.49,653.39,653.38,25.72]
["binance-futures","BNBUSDT",1740009430415,6.85,653.18,653.17,4.34]
["binance-futures","BNBUSDT",1740009497033,5.86,653.64,653.63,2.19]
["binance-futures","BNBUSDT",1740009518758,10.98,653.62,653.61,7.59]
["binance-futures","BNBUSDT",1740009545006,1.62,653.74,653.73,5.73]
["binance-futures","BNBUSDT",1740009545108,1.64,653.74,653.73,5.85]
["binance-futures","BNBUSDT",1740009545152,0.73,653.74,653.73,6.04]
["binance-futures","BNBUSDT",1740009545211,0.73,653.74,653.73,6.14]
["binance-futures","BNBUSDT",1740009545365,0.73,653.74,653.73,6.37]
["binance-futures","BNBUSDT",1740009545420,1.59,653.79,653.78,2.08]
["binance-futures","BNBUSDT",1740009545480,3.31,653.79,653.78,0.08]
["binance-futures","BNBUSDT",1740009545528,9.45,653.77,653.76,2.88]
["binance-futures","BNBUSDT",1740009545582,9.41,653.77,653.76,2.91]
["binance-futures","BNBUSDT",1740009545792,9.41,653.77,653.76,3.96]
["binance-futures","BNBUSDT",1740009545841,9.39,653.77,653.76,4.04]
["binance-futures","BNBUSDT",1740009545885,9.41,653.77,653.76,4.25]
["binance-futures","BNBUSDT",1740009545931,9.49,653.77,653.76,4.29]
["binance-futures","BNBUSDT",1740009546001,9.49,653.77,653.76,4.28]
["binance-futures","BNBUSDT",1740009546096,10.1,653.77,653.76,1.44]
["binance-futures","BNBUSDT",1740009546298,10.11,653.77,653.76,1.44]
["binance-futures","BNBUSDT",1740009546342,10.09,653.77,653.76,1.47]
["binance-futures","BNBUSDT",1740009546472,10.24,653.77,653.76,1.45]
["binance-futures","BNBUSDT",1740009546878,10.38,653.77,653.76,1.47]
["binance-futures","BNBUSDT",1740009546928,10.77,653.77,653.76,0.93]
["binance-futures","BNBUSDT",1740009546987,10.28,653.77,653.76,0.93]
["binance-futures","BNBUSDT",1740009547042,10.33,653.77,653.76,0.93]
["binance-futures","BNBUSDT",1740009547200,10.85,653.77,653.76,0.93]
["binance-futures","BNBUSDT",1740009547254,11.04,653.77,653.76,0.93]
["binance-futures","BNBUSDT",1740009547306,10.44,653.77,653.76,0.93]
["binance-futures","BNBUSDT",1740009547356,10.35,653.77,653.76,0.97]
["binance-futures","BNBUSDT",1740009547405,13.01,653.77,653.76,0.99]
["binance-futures","BNBUSDT",1740009547460,12.55,653.77,653.76,0.97]
["binance-futures","BNBUSDT",1740009547508,12.71,653.77,653.76,1.69]
["binance-futures","BNBUSDT",1740009547561,12.71,653.77,653.76,1.66]
["binance-futures","BNBUSDT",1740009547615,10.4,653.77,653.76,1.66]
["binance-futures","BNBUSDT",1740009547723,13.19,653.77,653.76,1.66]
["binance-futures","BNBUSDT",1740009547775,13.2,653.77,653.76,1.66]
["binance-futures","BNBUSDT",1740009547809,13.19,653.77,653.76,1.66]
["binance-futures","BNBUSDT",1740009547935,12.7,653.77,653.76,1.65]
["binance-futures","BNBUSDT",1740009547987,13.18,653.77,653.76,1.65]
["binance-futures","BNBUSDT",1740009548029,13.13,653.77,653.76,1.65]
["binance-futures","BNBUSDT",1740009548099,12.64,653.77,653.76,1.65]
["binance-futures","BNBUSDT",1740009548203,12.64,653.77,653.76,1.66]
["binance-futures","BNBUSDT",1740009548360,13.14,653.77,653.76,1.66]
["binance-futures","BNBUSDT",1740009548395,13.01,653.77,653.76,1.66]
["binance-futures","BNBUSDT",1740009548464,12.83,653.77,653.76,1.71]
["binance-futures","BNBUSDT",1740009548515,12.83,653.77,653.76,1.67]
["binance-futures","BNBUSDT",1740009548567,12.83,653.77,653.76,4.74]
["binance-futures","BNBUSDT",1740009548680,12.83,653.77,653.76,4.86]
["binance-futures","BNBUSDT",1740009548731,12.84,653.77,653.76,4.85]
["binance-futures","BNBUSDT",1740009548848,5.07,653.66,653.63,0.05]
["binance-futures","BNBUSDT",1740009548894,5.09,653.66,653.63,0.05]
["binance-futures","BNBUSDT",1740009548955,5.39,653.66,653.65,15.7]
["binance-futures","BNBUSDT",1740009549057,5.2,653.66,653.65,15.7]
["binance-futures","BNBUSDT",1740009549108,5.17,653.66,653.65,15.7]
["binance-futures","BNBUSDT",1740009549259,5.18,653.66,653.65,15.7]
["binance-futures","BNBUSDT",1740009549318,24.24,653.64,653.63,0.02]
["binance-futures","BNBUSDT",1740009549368,24.32,653.64,653.63,0.02]
["binance-futures","BNBUSDT",1740009549419,23.91,653.64,653.63,0.02]
["binance-futures","BNBUSDT",1740009549525,21.79,653.64,653.63,0.02]
["binance-futures","BNBUSDT",1740009549621,22.32,653.64,653.63,0.04]
["binance-futures","BNBUSDT",1740009549684,22.33,653.64,653.63,0.04]
["binance-futures","BNBUSDT",1740009549723,22.52,653.64,653.63,0.02]
["binance-futures","BNBUSDT",1740009549788,3.67,653.59,653.58,1.82]
["binance-futures","BNBUSDT",1740009549885,3.75,653.59,653.58,2.06]
["binance-futures","BNBUSDT",1740009549933,3.76,653.59,653.58,2.06]
["binance-futures","BNBUSDT",1740009550101,3.77,653.59,653.58,2.19]
["binance-futures","BNBUSDT",1740009550147,3.83,653.59,653.58,2.21]
["binance-futures","BNBUSDT",1740009550256,3.84,653.59,653.58,2.21]
["binance-futures","BNBUSDT",1740009550306,4.32,653.59,653.58,2.21]
["binance-futures","BNBUSDT",1740009550412,4.34,653.59,653.58,2.21]
["binance-futures","BNBUSDT",1740009550458,4.36,653.59,653.58,2.21]
["binance-futures","BNBUSDT",1740009550513,2.4,653.59,653.58,2.21]
["binance-futures","BNBUSDT",1740009550565,2.38,653.59,653.58,2.21]
["binance-futures","BNBUSDT",1740009550617,4.13,653.59,653.58,2.21]
["binance-futures","BNBUSDT",1740009550674,4.13,653.59,653.58,0.64]
["binance-futures","BNBUSDT",1740009550828,4.13,653.59,653.58,0.47]
["binance-futures","BNBUSDT",1740009550928,2.57,653.59,653.58,2.04]
["binance-futures","BNBUSDT",1740009551143,0.99,653.59,653.58,11.3]
["binance-futures","BNBUSDT",1740009551196,1.11,653.59,653.58,11.31]
["binance-futures","BNBUSDT",1740009551238,1.11,653.59,653.58,11.34]
["binance-futures","BNBUSDT",1740009551351,1.06,653.59,653.58,11.34]
["binance-futures","BNBUSDT",1740009551403,0.94,653.59,653.58,11.49]
["binance-futures","BNBUSDT",1740009551807,0.94,653.59,653.58,11.48]
["binance-futures","BNBUSDT",1740009552136,0.94,653.59,653.58,19.46]
["binance-futures","BNBUSDT",1740009552347,2.83,653.59,653.58,10.34]
["binance-futures","BNBUSDT",1740009552399,6.57,653.59,653.58,10.19]
["binance-futures","BNBUSDT",1740009552438,9.84,653.59,653.58,10.19]
["binance-futures","BNBUSDT",1740009552558,5.0,653.64,653.63,2.66]
["binance-futures","BNBUSDT",1740009552611,5.02,653.67,653.66,0.23]
["binance-futures","BNBUSDT",1740009552658,5.8,653.66,653.65,0.61]
["binance-futures","BNBUSDT",1740009552715,5.79,653.66,653.65,0.64]
["binance-futures","BNBUSDT",1740009552759,1.59,653.69,653.68,2.03]
["binance-futures","BNBUSDT",1740009552819,1.64,653.69,653.68,3.63]
["binance-futures","BNBUSDT",1740009552976,1.64,653.69,653.68,2.43]
["binance-futures","BNBUSDT",1740009553136,1.66,653.69,653.68,10.45]
["binance-futures","BNBUSDT",1740009553238,1.66,653.69,653.68,9.62]
["binance-futures","BNBUSDT",1740009553264,1.75,653.69,653.68,9.62]
["binance-futures","BNBUSDT",1740009553445,1.73,653.69,653.68,8.16]
["binance-futures","BNBUSDT",1740009553536,1.75,653.69,653.68,8.56]
["binance-futures","BNBUSDT",1740009553859,1.73,653.69,653.68,8.56]
["binance-futures","BNBUSDT",1740009553915,1.71,653.69,653.68,8.56]
["binance-futures","BNBUSDT",1740009553965,1.71,653.69,653.68,9.78]
["binance-futures","BNBUSDT",1740009554067,0.14,653.69,653.68,9.78]
["binance-futures","BNBUSDT",1740009554174,0.24,653.69,653.68,9.77]
["binance-futures","BNBUSDT",1740009554329,1.8,653.69,653.68,10.39]
["binance-futures","BNBUSDT",1740009554382,1.81,653.69,653.68,10.61]
["binance-futures","BNBUSDT",1740009554434,1.83,653.69,653.68,10.61]
["binance-futures","BNBUSDT",1740009554537,0.27,653.69,653.68,10.61]
["binance-futures","BNBUSDT",1740009554589,1.82,653.69,653.68,10.61]
["binance-futures","BNBUSDT",1740009554694,1.81,653.69,653.68,10.61]
["binance-futures","BNBUSDT",1740009554796,1.8,653.69,653.68,10.6]
["binance-futures","BNBUSDT",1740009554903,1.77,653.69,653.68,10.6]
["binance-futures","BNBUSDT",1740009554947,1.79,653.69,653.68,10.72]
["binance-futures","BNBUSDT",1740009555118,1.79,653.69,653.68,10.78]
["binance-futures","BNBUSDT",1740009555160,1.77,653.69,653.68,10.92]
["binance-futures","BNBUSDT",1740009555230,1.69,653.69,653.68,11.14]
["binance-futures","BNBUSDT",1740009555500,1.72,653.69,653.68,11.13]
["binance-futures","BNBUSDT",1740009555850,1.7,653.69,653.68,11.13]
["binance-futures","BNBUSDT",1740009556028,4.97,653.69,653.68,9.93]
["binance-futures","BNBUSDT",1740009556088,4.97,653.69,653.68,9.61]
["binance-futures","BNBUSDT",1740009556148,4.97,653.69,653.68,9.29]
["binance-futures","BNBUSDT",1740009556368,4.98,653.69,653.68,9.3]
["binance-futures","BNBUSDT",1740009556461,4.98,653.69,653.68,9.35]
["binance-futures","BNBUSDT",1740009556515,4.99,653.69,653.68,9.81]
["binance-futures","BNBUSDT",1740009556845,4.97,653.69,653.68,9.81]
["binance-futures","BNBUSDT",1740009557211,4.99,653.69,653.68,9.64]
["binance-futures","BNBUSDT",1740009557261,4.99,653.69,653.68,9.56]
["binance-futures","BNBUSDT",1740009557320,4.97,653.69,653.68,9.55]
["binance-futures","BNBUSDT",1740009557373,4.99,653.69,653.68,9.58]
["binance-futures","BNBUSDT",1740009557473,4.99,653.69,653.68,9.59]
["binance-futures","BNBUSDT",1740009557519,4.97,653.69,653.68,9.59]
["binance-futures","BNBUSDT",1740009557580,4.99,653.69,653.68,9.59]
["binance-futures","BNBUSDT",1740009557836,4.96,653.69,653.68,9.61]
["binance-futures","BNBUSDT",1740009557893,4.96,653.69,653.68,9.6]
["binance-futures","BNBUSDT",1740009558196,4.96,653.69,653.68,13.53]
["binance-futures","BNBUSDT",1740009558311,1.71,653.69,653.68,23.01]
["binance-futures","BNBUSDT",1740009558368,1.7,653.69,653.68,27.2]
["binance-futures","BNBUSDT",1740009558584,1.91,653.69,653.68,27.21]
["binance-futures","BNBUSDT",1740009558632,1.9,653.69,653.68,27.21]
["binance-futures","BNBUSDT",1740009558686,1.92,653.69,653.68,27.19]
["binance-futures","BNBUSDT",1740009558864,1.92,653.69,653.68,27.18]
["binance-futures","BNBUSDT",1740009558937,2.25,653.69,653.68,27.18]
["binance-futures","BNBUSDT",1740009559041,2.32,653.69,653.68,27.18]
["binance-futures","BNBUSDT",1740009559102,2.32,653.69,653.68,25.76]
["binance-futures","BNBUSDT",1740009559156,2.48,653.69,653.68,25.95]
["binance-futures","BNBUSDT",1740009559207,2.5,653.69,653.68,25.95]
["binance-futures","BNBUSDT",1740009559310,2.53,653.69,653.68,25.95]
["binance-futures","BNBUSDT",1740009559411,2.54,653.69,653.68,25.95]
["binance-futures","BNBUSDT",1740009559632,2.92,653.69,653.68,25.97]
["binance-futures","BNBUSDT",1740009559943,2.92,653.69,653.68,26.14]
["binance-futures","BNBUSDT",1740009559992,2.94,653.69,653.68,26.2]
["binance-futures","BNBUSDT",1740009560078,3.54,653.69,653.68,26.96]
["binance-futures","BNBUSDT",1740009560127,1.94,653.69,653.68,26.96]
["binance-futures","BNBUSDT",1740009560197,3.54,653.69,653.68,26.96]
["binance-futures","BNBUSDT",1740009560292,3.36,653.69,653.68,26.96]
["binance-futures","BNBUSDT",1740009560341,3.36,653.69,653.68,26.95]
["binance-futures","BNBUSDT",1740009560501,3.37,653.69,653.68,26.96]
["binance-futures","BNBUSDT",1740009560788,3.36,653.69,653.68,26.96]
["binance-futures","BNBUSDT",1740009560890,3.26,653.69,653.68,26.96]
["binance-futures","BNBUSDT",1740009561003,3.24,653.69,653.68,26.96]
["binance-futures","BNBUSDT",1740009561042,1.67,653.69,653.68,26.96]
["binance-futures","BNBUSDT",1740009561312,3.22,653.69,653.68,26.79]
["binance-futures","BNBUSDT",1740009561478,3.22,653.69,653.68,26.78]
["binance-futures","BNBUSDT",1740009561528,3.23,653.69,653.68,26.78]
["binance-futures","BNBUSDT",1740009562086,3.24,653.69,653.68,26.78]
["binance-futures","BNBUSDT",1740009562211,3.26,653.69,653.68,26.95]
["binance-futures","BNBUSDT",1740009562314,6.07,653.74,653.73,3.2]
["binance-futures","BNBUSDT",1740009562366,7.99,653.73,653.72,13.2]
["binance-futures","BNBUSDT",1740009562407,7.23,653.73,653.72,21.32]
["binance-futures","BNBUSDT",1740009562470,7.26,653.73,653.72,21.33]
["binance-futures","BNBUSDT",1740009562523,7.26,653.73,653.72,21.8]
["binance-futures","BNBUSDT",1740009562617,7.33,653.73,653.72,25.92]
["binance-futures","BNBUSDT",1740009562767,7.35,653.73,653.72,26.1]
["binance-futures","BNBUSDT",1740009563084,6.84,653.73,653.72,26.1]
["binance-futures","BNBUSDT",1740009563314,6.35,653.73,653.72,26.27]
["binance-futures","BNBUSDT",1740009563370,6.33,653.73,653.72,26.26]
["binance-futures","BNBUSDT",1740009563420,6.33,653.73,653.72,23.78]
["binance-futures","BNBUSDT",1740009563482,6.33,653.73,653.72,23.92]
["binance-futures","BNBUSDT",1740009563685,6.35,653.73,653.72,23.91]
["binance-futures","BNBUSDT",1740009563856,10.08,653.71,653.7,3.05]
["binance-futures","BNBUSDT",1740009563907,10.95,653.69,653.68,1.23]
["binance-futures","BNBUSDT",1740009563935,11.44,653.69,653.68,1.23]
["binance-futures","BNBUSDT",1740009564008,11.47,653.69,653.68,1.26]
["binance-futures","BNBUSDT",1740009564100,11.54,653.69,653.68,1.26]
["binance-futures","BNBUSDT",1740009564317,13.33,653.69,653.68,1.3]
["binance-futures","BNBUSDT",1740009564464,13.47,653.69,653.68,1.26]
["binance-futures","BNBUSDT",1740009564635,11.1,653.61,653.55,0.01]
["binance-futures","BNBUSDT",1740009564680,11.13,653.61,653.55,0.01]
["binance-futures","BNBUSDT",1740009564733,11.28,653.61,653.57,0.02]
["binance-futures","BNBUSDT",1740009564793,7.41,653.55,653.54,3.09]
["binance-futures","BNBUSDT",1740009564845,8.84,653.53,653.52,0.09]
["binance-futures","BNBUSDT",1740009564894,8.84,653.53,653.52,0.08]
["binance-futures","BNBUSDT",1740009564949,9.15,653.53,653.52,0.08]
["binance-futures","BNBUSDT",1740009564993,9.15,653.53,653.52,0.25]
["binance-futures","BNBUSDT",1740009565054,9.22,653.53,653.52,1.82]
["binance-futures","BNBUSDT",1740009565105,8.71,653.53,653.52,2.01]
["binance-futures","BNBUSDT",1740009565416,8.71,653.53,653.52,2.02]
["binance-futures","BNBUSDT",1740009565555,9.22,653.53,653.52,0.49]
["binance-futures","BNBUSDT",1740009565630,12.27,653.53,653.52,0.49]
["binance-futures","BNBUSDT",1740009565680,12.32,653.53,653.52,0.93]
["binance-futures","BNBUSDT",1740009565890,12.36,653.53,653.52,0.93]
["binance-futures","BNBUSDT",1740009566048,9.2,653.39,653.38,1.85]
["binance-futures","BNBUSDT",1740009566097,9.2,653.39,653.38,1.57]
["binance-futures","BNBUSDT",1740009566150,3.06,653.37,653.36,1.55]
["binance-futures","BNBUSDT",1740009566254,3.02,653.37,653.36,1.58]
["binance-futures","BNBUSDT",1740009566310,3.05,653.37,653.36,1.58]
["binance-futures","BNBUSDT",1740009566415,3.09,653.37,653.36,1.58]
["binance-futures","BNBUSDT",1740009566460,4.79,653.37,653.36,1.58]
["binance-futures","BNBUSDT",1740009566519,0.3,653.46,653.45,18.91]
["binance-futures","BNBUSDT",1740009566568,0.3,653.46,653.45,17.41]
["binance-futures","BNBUSDT",1740009566620,0.33,653.46,653.45,17.44]
["binance-futures","BNBUSDT",1740009566672,0.33,653.46,653.45,17.23]
["binance-futures","BNBUSDT",1740009566707,0.33,653.46,653.45,17.4]
["binance-futures","BNBUSDT",1740009566983,0.33,653.46,653.45,17.23]
["binance-futures","BNBUSDT",1740009567195,0.35,653.46,653.45,22.76]
["binance-futures","BNBUSDT",1740009567296,0.35,653.46,653.45,22.58]
["binance-futures","BNBUSDT",1740009567404,0.35,653.46,653.45,22.74]
["binance-futures","BNBUSDT",1740009567547,0.39,653.46,653.45,22.74]
["binance-futures","BNBUSDT",1740009567659,0.38,653.46,653.45,22.74]
["binance-futures","BNBUSDT",1740009567701,0.4,653.46,653.45,22.91]
["binance-futures","BNBUSDT",1740009567767,0.4,653.46,653.45,22.9]
["binance-futures","BNBUSDT",1740009567803,0.4,653.46,653.45,22.73]
["binance-futures","BNBUSDT",1740009568055,0.4,653.46,653.45,20.71]
["binance-futures","BNBUSDT",1740009568320,6.82,653.59,653.58,8.38]
["binance-futures","BNBUSDT",1740009568422,17.75,653.54,653.53,0.3]
["binance-futures","BNBUSDT",1740009568474,11.61,653.49,653.48,1.16]
["binance-futures","BNBUSDT",1740009568527,9.9,653.49,653.48,5.35]
["binance-futures","BNBUSDT",1740009568580,9.9,653.49,653.48,5.38]
["binance-futures","BNBUSDT",1740009568628,9.93,653.49,653.48,5.38]
["binance-futures","BNBUSDT",1740009568734,9.93,653.49,653.48,5.41]
["binance-futures","BNBUSDT",1740009568774,9.92,653.49,653.48,5.41]
["binance-futures","BNBUSDT",1740009568877,9.91,653.49,653.48,5.41]
["binance-futures","BNBUSDT",1740009568995,10.09,653.49,653.48,5.45]
["binance-futures","BNBUSDT",1740009569211,9.6,653.49,653.48,5.45]
["binance-futures","BNBUSDT",1740009569416,10.29,653.49,653.48,5.45]
["binance-futures","BNBUSDT",1740009569523,10.3,653.49,653.48,5.45]
["binance-futures","BNBUSDT",1740009569731,3.58,653.49,653.48,5.45]
["binance-futures","BNBUSDT",1740009569906,3.58,653.49,653.48,5.58]
["binance-futures","BNBUSDT",1740009569961,3.46,653.49,653.48,5.58]
["binance-futures","BNBUSDT",1740009570012,3.46,653.49,653.48,5.62]
["binance-futures","BNBUSDT",1740009570059,3.46,653.49,653.48,5.71]
["binance-futures","BNBUSDT",1740009570107,3.48,653.49,653.48,5.71]
["binance-futures","BNBUSDT",1740009570153,3.89,653.49,653.48,5.75]
["binance-futures","BNBUSDT",1740009570217,3.87,653.49,653.48,5.81]
["binance-futures","BNBUSDT",1740009570485,3.89,653.49,653.48,5.81]
["binance-futures","BNBUSDT",1740009570528,7.16,653.49,653.48,5.8]
["binance-futures","BNBUSDT",1740009571067,8.1,653.49,653.48,5.84]
["binance-futures","BNBUSDT",1740009571166,8.64,653.49,653.48,5.84]
["binance-futures","BNBUSDT",1740009571318,10.9,653.49,653.48,5.84]
["binance-futures","BNBUSDT",1740009571418,5.82,653.42,653.36,0.01]
["binance-futures","BNBUSDT",1740009571483,6.18,653.42,653.36,0.01]
["binance-futures","BNBUSDT",1740009571532,6.22,653.42,653.41,0.28]
["binance-futures","BNBUSDT",1740009571564,9.28,653.42,653.41,0.28]
["binance-futures","BNBUSDT",1740009571636,9.28,653.42,653.41,0.31]
["binance-futures","BNBUSDT",1740009571684,10.24,653.42,653.41,0.33]
["binance-futures","BNBUSDT",1740009571794,10.38,653.42,653.41,0.3]
["binance-futures","BNBUSDT",1740009572115,10.55,653.42,653.41,0.33]
["binance-futures","BNBUSDT",1740009572213,11.03,653.42,653.41,0.35]
["binance-futures","BNBUSDT",1740009572270,11.58,653.42,653.41,0.38]
["binance-futures","BNBUSDT",1740009572528,11.73,653.42,653.41,0.35]
["binance-futures","BNBUSDT",1740009572637,11.75,653.42,653.41,0.35]
["binance-futures","BNBUSDT",1740009573011,11.75,653.42,653.41,1.94]
["binance-futures","BNBUSDT",1740009573062,11.74,653.42,653.41,1.95]
["binance-futures","BNBUSDT",1740009573112,11.79,653.42,653.41,1.95]
["binance-futures","BNBUSDT",1740009573166,11.79,653.42,653.41,2.56]
["binance-futures","BNBUSDT",1740009573215,11.65,653.42,653.41,2.61]
["binance-futures","BNBUSDT",1740009573315,11.68,653.42,653.41,2.61]
["binance-futures","BNBUSDT",1740009573417,12.98,653.42,653.41,2.64]
["binance-futures","BNBUSDT",1740009573524,12.94,653.42,653.41,2.64]
["binance-futures","BNBUSDT",1740009573554,13.32,653.42,653.41,2.64]
["binance-futures","BNBUSDT",1740009573743,13.32,653.42,653.41,0.38]
["binance-futures","BNBUSDT",1740009574055,13.32,653.42,653.41,2.66]
["binance-futures","BNBUSDT",1740009574182,13.32,653.42,653.41,2.69]
["binance-futures","BNBUSDT",1740009574236,13.32,653.42,653.41,2.7]
["binance-futures","BNBUSDT",1740009574287,10.11,653.42,653.41,2.73]
["binance-futures","BNBUSDT",1740009574339,7.03,653.42,653.41,3.34]
["binance-futures","BNBUSDT",1740009574384,7.05,653.42,653.41,3.31]
["binance-futures","BNBUSDT",1740009574489,7.04,653.42,653.41,3.31]
["binance-futures","BNBUSDT",1740009574546,7.06,653.42,653.41,3.68]
["binance-futures","BNBUSDT",1740009574657,7.05,653.42,653.41,3.07]
["binance-futures","BNBUSDT",1740009574708,12.49,653.42,653.41,1.47]
["binance-futures","BNBUSDT",1740009574758,4.03,653.52,653.51,9.81]
["binance-futures","BNBUSDT",1740009574812,0.02,653.57,653.56,11.24]
["binance-futures","BNBUSDT",1740009574861,3.89,653.57,653.56,9.18]
["binance-futures","BNBUSDT",1740009574914,4.84,653.57,653.56,7.55]
["binance-futures","BNBUSDT",1740009574957,4.87,653.57,653.56,7.73]
["binance-futures","BNBUSDT",1740009575014,5.07,653.57,653.56,7.76]
["binance-futures","BNBUSDT",1740009575064,5.07,653.57,653.56,7.78]
["binance-futures","BNBUSDT",1740009575162,0.27,653.57,653.56,8.35]
["binance-futures","BNBUSDT",1740009575224,0.63,653.57,653.56,8.48]
["binance-futures","BNBUSDT",1740009575277,5.31,653.57,653.56,7.99]
["binance-futures","BNBUSDT",1740009575331,5.31,653.57,653.56,8.01]
["binance-futures","BNBUSDT",1740009575378,5.32,653.57,653.56,8.01]
["binance-futures","BNBUSDT",1740009575434,5.34,653.57,653.56,8.01]
["binance-futures","BNBUSDT",1740009575751,4.72,653.57,653.56,7.98]
["binance-futures","BNBUSDT",1740009575907,9.69,653.57,653.56,0.47]
["binance-futures","BNBUSDT",1740009576214,7.98,653.57,653.56,0.47]
["binance-futures","BNBUSDT",1740009576322,8.26,653.57,653.56,0.5]
["binance-futures","BNBUSDT",1740009576942,8.26,653.57,653.56,0.42]
["binance-futures","BNBUSDT",1740009577010,9.94,653.57,653.56,0.42]
["binance-futures","BNBUSDT",1740009577044,9.94,653.57,653.56,0.45]
["binance-futures","BNBUSDT",1740009577118,10.02,653.57,653.56,0.45]
["binance-futures","BNBUSDT",1740009577169,10.02,653.57,653.56,0.47]
["binance-futures","BNBUSDT",1740009577220,10.02,653.57,653.56,0.45]
["binance-futures","BNBUSDT",1740009577269,10.03,653.57,653.56,0.45]
["binance-futures","BNBUSDT",1740009577423,10.04,653.57,653.56,0.45]
["binance-futures","BNBUSDT",1740009577493,10.17,653.57,653.56,0.42]
["binance-futures","BNBUSDT",1740009577540,10.17,653.57,653.56,0.82]
["binance-futures","BNBUSDT",1740009577688,10.6,653.57,653.56,0.79]
["binance-futures","BNBUSDT",1740009577755,7.55,653.57,653.56,0.82]
["binance-futures","BNBUSDT",1740009577852,4.3,653.57,653.56,2.38]
["binance-futures","BNBUSDT",1740009577909,2.6,653.57,653.56,2.41]
["binance-futures","BNBUSDT",1740009578008,2.67,653.57,653.56,2.41]
["binance-futures","BNBUSDT",1740009578063,2.67,653.57,653.56,2.43]
["binance-futures","BNBUSDT",1740009578293,7.62,653.57,653.56,0.84]
["binance-futures","BNBUSDT",1740009578342,8.11,653.57,653.56,0.87]
["binance-futures","BNBUSDT",1740009578608,8.23,653.57,653.56,0.87]
["binance-futures","BNBUSDT",1740009578660,8.22,653.57,653.56,0.87]
["binance-futures","BNBUSDT",1740009578928,8.21,653.57,653.56,0.87]
["binance-futures","BNBUSDT",1740009578977,8.14,653.57,653.56,0.87]
["binance-futures","BNBUSDT",1740009579055,8.14,653.57,653.56,0.82]
["binance-futures","BNBUSDT",1740009579105,8.16,653.57,653.56,0.86]
["binance-futures","BNBUSDT",1740009579517,9.8,653.57,653.56,0.83]
["binance-futures","BNBUSDT",1740009579589,11.62,653.57,653.56,0.86]
["binance-futures","BNBUSDT",1740009579644,11.74,653.57,653.56,0.86]
["binance-futures","BNBUSDT",1740009579744,11.13,653.57,653.56,0.86]
["binance-futures","BNBUSDT",1740009579845,10.99,653.57,653.56,0.86]
["binance-futures","BNBUSDT",1740009579910,10.99,653.57,653.56,0.9]
["binance-futures","BNBUSDT",1740009579965,10.99,653.57,653.56,0.99]
["binance-futures","BNBUSDT",1740009580014,10.99,653.57,653.56,0.98]
["binance-futures","BNBUSDT",1740009580073,10.99,653.57,653.56,1.17]
["binance-futures","BNBUSDT",1740009580224,11.08,653.57,653.56,1.14]
["binance-futures","BNBUSDT",1740009580277,11.23,653.57,653.56,1.17]
["binance-futures","BNBUSDT",1740009580384,9.53,653.57,653.56,4.3]
["binance-futures","BNBUSDT",1740009580434,9.66,653.57,653.56,4.29]
["binance-futures","BNBUSDT",1740009580995,9.65,653.57,653.56,4.29]
["binance-futures","BNBUSDT",1740009581233,9.65,653.57,653.56,4.21]
["binance-futures","BNBUSDT",1740009581348,9.49,653.57,653.56,4.26]
["binance-futures","BNBUSDT",1740009581501,9.51,653.57,653.56,4.37]
["binance-futures","BNBUSDT",1740009581558,9.51,653.57,653.56,4.39]
["binance-futures","BNBUSDT",1740009581730,7.71,653.57,653.56,4.42]
["binance-futures","BNBUSDT",1740009581782,9.63,653.57,653.56,4.42]
["binance-futures","BNBUSDT",1740009582099,9.64,653.57,653.56,4.42]
["binance-futures","BNBUSDT",1740009582158,9.64,653.57,653.56,4.44]
["binance-futures","BNBUSDT",1740009582258,9.77,653.57,653.56,4.44]
["binance-futures","BNBUSDT",1740009582302,9.76,653.57,653.56,4.46]
["binance-futures","BNBUSDT",1740009582365,10.3,653.57,653.56,4.06]
["binance-futures","BNBUSDT",1740009582419,8.92,653.49,653.48,0.02]
["binance-futures","BNBUSDT",1740009582469,9.07,653.49,653.48,5.34]
["binance-futures","BNBUSDT",1740009582520,5.89,653.49,653.48,5.35]
["binance-futures","BNBUSDT",1740009582627,5.35,653.49,653.48,5.37]
["binance-futures","BNBUSDT",1740009582675,5.47,653.49,653.48,5.37]
["binance-futures","BNBUSDT",1740009582780,8.14,653.49,653.48,5.39]
["binance-futures","BNBUSDT",1740009582831,8.28,653.49,653.48,5.39]
["binance-futures","BNBUSDT",1740009582879,8.95,653.49,653.48,5.39]
["binance-futures","BNBUSDT",1740009583037,8.94,653.49,653.48,5.37]
["binance-futures","BNBUSDT",1740009583094,8.94,653.49,653.48,5.38]
["binance-futures","BNBUSDT",1740009583309,11.02,653.42,653.41,0.27]
["binance-futures","BNBUSDT",1740009583360,11.99,653.42,653.41,0.27]
["binance-futures","BNBUSDT",1740009583411,12.03,653.42,653.41,0.3]
["binance-futures","BNBUSDT",1740009583464,12.17,653.42,653.41,0.3]
["binance-futures","BNBUSDT",1740009583512,11.99,653.42,653.41,0.3]
["binance-futures","BNBUSDT",1740009583565,6.85,653.36,653.35,2.27]
["binance-futures","BNBUSDT",1740009583619,6.86,653.36,653.35,2.27]
["binance-futures","BNBUSDT",1740009583669,6.89,653.36,653.35,2.3]
["binance-futures","BNBUSDT",1740009583725,7.02,653.36,653.35,2.3]
["binance-futures","BNBUSDT",1740009583828,9.53,653.36,653.35,2.3]
["binance-futures","BNBUSDT",1740009583884,10.39,653.36,653.35,2.32]
["binance-futures","BNBUSDT",1740009583987,10.98,653.36,653.35,2.32]
["binance-futures","BNBUSDT",1740009584030,10.96,653.36,653.35,2.29]
["binance-futures","BNBUSDT",1740009584302,8.61,653.32,653.31,4.22]
["binance-futures","BNBUSDT",1740009584353,10.15,653.32,653.31,4.22]
["binance-futures","BNBUSDT",1740009584400,11.01,653.32,653.31,4.25]
["binance-futures","BNBUSDT",1740009584457,10.48,653.32,653.31,4.25]
["binance-futures","BNBUSDT",1740009584508,8.92,653.32,653.31,4.27]
["binance-futures","BNBUSDT",1740009584613,8.93,653.32,653.31,4.27]
["binance-futures","BNBUSDT",1740009584665,8.94,653.32,653.31,4.25]
["binance-futures","BNBUSDT",1740009584714,9.08,653.32,653.31,4.27]
["binance-futures","BNBUSDT",1740009584822,16.45,653.29,653.28,1.76]
["binance-futures","BNBUSDT",1740009584872,18.57,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009584921,31.15,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009584977,31.29,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009585026,31.3,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009585129,31.31,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009585237,31.98,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009585327,34.28,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009585387,34.26,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009585431,34.27,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009585495,34.28,653.29,653.28,0.01]
["binance-futures","BNBUSDT",1740009585915,34.28,653.29,653.28,0.02]
["binance-futures","BNBUSDT",1740009586021,34.38,653.29,653.28,0.02]
["binance-futures","BNBUSDT",1740009586339,34.4,653.29,653.28,0.04]
["binance-futures","BNBUSDT",1740009586389,33.94,653.29,653.28,0.02]
["binance-futures","BNBUSDT",1740009587007,33.86,653.29,653.28,0.02]
["binance-futures","BNBUSDT",1740009587071,33.86,653.29,653.28,0.79]
["binance-futures","BNBUSDT",1740009587175,33.86,653.29,653.28,0.82]
["binance-futures","BNBUSDT",1740009587331,33.35,653.29,653.28,0.82]
["binance-futures","BNBUSDT",1740009587385,33.81,653.29,653.28,0.8]
["binance-futures","BNBUSDT",1740009587488,3.32,653.24,653.23,1.57]
["binance-futures","BNBUSDT",1740009587536,8.24,653.2,653.19,8.45]
["binance-futures","BNBUSDT",1740009587588,4.49,653.2,653.19,8.94]
["binance-futures","BNBUSDT",1740009587643,4.53,653.2,653.19,8.97]
["binance-futures","BNBUSDT",1740009587695,0.44,653.24,653.23,13.36]
["binance-futures","BNBUSDT",1740009587748,0.59,653.24,653.23,13.39]
["binance-futures","BNBUSDT",1740009587801,0.61,653.24,653.23,23.22]
["binance-futures","BNBUSDT",1740009587851,5.01,653.29,653.28,13.48]
["binance-futures","BNBUSDT",1740009587952,5.04,653.29,653.28,13.05]
["binance-futures","BNBUSDT",1740009588114,5.04,653.29,653.28,13.16]
["binance-futures","BNBUSDT",1740009588161,5.04,653.29,653.28,13.17]
["binance-futures","BNBUSDT",1740009588214,5.04,653.29,653.28,13.19]
["binance-futures","BNBUSDT",1740009588272,5.07,653.29,653.28,13.19]
["binance-futures","BNBUSDT",1740009588379,5.08,653.29,653.28,13.15]
["binance-futures","BNBUSDT",1740009588429,5.1,653.29,653.28,13.15]
["binance-futures","BNBUSDT",1740009588766,5.12,653.29,653.28,9.59]
["binance-futures","BNBUSDT",1740009588996,8.39,653.29,653.28,4.94]
["binance-futures","BNBUSDT",1740009589104,8.54,653.29,653.28,3.75]
["binance-futures","BNBUSDT",1740009589146,8.56,653.29,653.28,3.73]
["binance-futures","BNBUSDT",1740009589209,8.56,653.29,653.28,2.37]
["binance-futures","BNBUSDT",1740009589261,8.56,653.29,653.28,0.29]
["binance-futures","BNBUSDT",1740009589307,8.56,653.29,653.28,1.85]
["binance-futures","BNBUSDT",1740009589364,8.47,653.29,653.28,1.86]
["binance-futures","BNBUSDT",1740009589515,8.6,653.29,653.28,1.88]
["binance-futures","BNBUSDT",1740009589692,5.34,653.29,653.28,5.63]
["binance-futures","BNBUSDT",1740009589744,5.34,653.29,653.28,5.64]
["binance-futures","BNBUSDT",1740009589796,5.2,653.29,653.28,5.64]
["binance-futures","BNBUSDT",1740009590014,5.2,653.29,653.28,5.14]
["binance-futures","BNBUSDT",1740009590111,5.2,653.29,653.28,5.33]
["binance-futures","BNBUSDT",1740009590282,5.2,653.29,653.28,5.24]
["binance-futures","BNBUSDT",1740009590339,6.86,653.29,653.28,2.0]
["binance-futures","BNBUSDT",1740009590395,6.85,653.29,653.28,2.0]
["binance-futures","BNBUSDT",1740009590437,8.55,653.29,653.28,2.0]
["binance-futures","BNBUSDT",1740009590545,9.16,653.29,653.28,0.43]
["binance-futures","BNBUSDT",1740009590603,9.17,653.29,653.28,0.43]
["binance-futures","BNBUSDT",1740009590650,9.15,653.29,653.28,0.42]
["binance-futures","BNBUSDT",1740009590711,6.47,653.22,653.21,1.57]
["binance-futures","BNBUSDT",1740009590811,6.51,653.22,653.21,1.6]
["binance-futures","BNBUSDT",1740009590865,10.83,653.2,653.19,3.55]
["binance-futures","BNBUSDT",1740009590917,11.32,653.2,653.19,3.58]
["binance-futures","BNBUSDT",1740009590964,10.79,653.2,653.19,3.6]
["binance-futures","BNBUSDT",1740009591012,12.4,653.2,653.19,4.09]
["binance-futures","BNBUSDT",1740009591089,12.41,653.2,653.19,4.07]
["binance-futures","BNBUSDT",1740009591142,12.41,653.2,653.19,3.58]
["binance-futures","BNBUSDT",1740009591193,12.43,653.2,653.19,3.58]
["binance-futures","BNBUSDT",1740009591243,12.44,653.2,653.19,3.58]
["binance-futures","BNBUSDT",1740009591352,14.49,653.2,653.19,3.6]
["binance-futures","BNBUSDT",1740009591401,14.86,653.2,653.19,3.6]
["binance-futures","BNBUSDT",1740009591457,14.91,653.2,653.19,2.03]
["binance-futures","BNBUSDT",1740009591560,1.95,653.12,653.11,5.96]
["binance-futures","BNBUSDT",1740009591612,1.98,653.12,653.11,5.99]
["binance-futures","BNBUSDT",1740009591639,1.99,653.12,653.11,5.99]
["binance-futures","BNBUSDT",1740009591714,2.56,653.12,653.11,5.5]
["binance-futures","BNBUSDT",1740009591766,2.57,653.12,653.11,5.5]
["binance-futures","BNBUSDT",1740009591869,5.03,653.12,653.11,5.52]
["binance-futures","BNBUSDT",1740009591923,5.89,653.12,653.11,5.52]
["binance-futures","BNBUSDT",1740009591972,6.06,653.12,653.11,5.5]
["binance-futures","BNBUSDT",1740009592131,6.06,653.12,653.11,5.51]
["binance-futures","BNBUSDT",1740009592174,6.06,653.12,653.11,5.53]
["binance-futures","BNBUSDT",1740009592281,6.05,653.12,653.11,5.53]
["binance-futures","BNBUSDT",1740009592332,6.1,653.12,653.11,5.91]
["binance-futures","BNBUSDT",1740009592604,6.1,653.12,653.11,5.89]
["binance-futures","BNBUSDT",1740009592701,6.1,653.12,653.11,5.91]
["binance-futures","BNBUSDT",1740009592823,6.1,653.12,653.11,5.92]
["binance-futures","BNBUSDT",1740009593104,5.21,653.12,653.11,5.94]
["binance-futures","BNBUSDT",1740009593153,5.21,653.12,653.11,5.99]
["binance-futures","BNBUSDT",1740009593318,5.21,653.12,653.11,5.97]
["binance-futures","BNBUSDT",1740009593373,5.22,653.12,653.11,5.97]
["binance-futures","BNBUSDT",1740009593425,6.93,653.12,653.11,3.02]
["binance-futures","BNBUSDT",1740009593632,7.04,653.12,653.11,3.04]
["binance-futures","BNBUSDT",1740009593685,7.04,653.12,653.11,3.06]
["binance-futures","BNBUSDT",1740009593779,7.07,653.12,653.11,3.36]
["binance-futures","BNBUSDT",1740009594175,6.71,653.12,653.11,6.63]
["binance-futures","BNBUSDT",1740009594229,6.57,653.12,653.11,6.63]
["binance-futures","BNBUSDT",1740009594282,6.56,653.12,653.11,6.63]
["binance-futures","BNBUSDT",1740009594382,6.65,653.12,653.11,6.62]
["binance-futures","BNBUSDT",1740009594491,3.72,653.12,653.11,6.63]
["binance-futures","BNBUSDT",1740009594540,4.98,653.12,653.11,6.63]
["binance-futures","BNBUSDT",1740009594753,4.98,653.12,653.11,6.57]
["binance-futures","BNBUSDT",1740009595342,4.98,653.12,653.11,6.52]
["binance-futures","BNBUSDT",1740009595392,10.02,653.12,653.11,2.03]
["binance-futures","BNBUSDT",1740009595550,10.01,653.12,653.11,2.23]
["binance-futures","BNBUSDT",1740009595649,10.01,653.12,653.11,2.2]
["binance-futures","BNBUSDT",1740009596232,10.02,653.12,653.11,2.2]
["binance-futures","BNBUSDT",1740009596398,10.06,653.12,653.11,2.21]
["binance-futures","BNBUSDT",1740009596604,10.02,653.12,653.11,2.21]
["binance-futures","BNBUSDT",1740009596738,10.05,653.12,653.11,2.21]
["binance-futures","BNBUSDT",1740009597206,10.09,653.12,653.11,2.21]
["binance-futures","BNBUSDT",1740009597389,10.13,653.12,653.11,2.21]
["binance-futures","BNBUSDT",1740009597707,5.17,653.12,653.11,2.8]
["binance-futures","BNBUSDT",1740009597819,5.17,653.12,653.11,2.82]
["binance-futures","BNBUSDT",1740009597892,5.17,653.12,653.11,6.09]
["binance-futures","BNBUSDT",1740009598061,5.17,653.12,653.11,6.56]
["binance-futures","BNBUSDT",1740009598112,5.17,653.12,653.11,6.51]
["binance-futures","BNBUSDT",1740009598435,5.13,653.12,653.11,5.4]
["binance-futures","BNBUSDT",1740009598489,6.87,653.12,653.11,2.15]
["binance-futures","BNBUSDT",1740009598544,6.84,653.12,653.11,2.59]
["binance-futures","BNBUSDT",1740009598601,6.84,653.12,653.11,2.57]
["binance-futures","BNBUSDT",1740009598749,6.87,653.12,653.11,2.23]
["binance-futures","BNBUSDT",1740009598811,6.87,653.12,653.11,2.25]
["binance-futures","BNBUSDT",1740009599181,6.87,653.12,653.11,2.83]
["binance-futures","BNBUSDT",1740009599455,6.87,653.12,653.11,2.84]
["binance-futures","BNBUSDT",1740009599499,6.86,653.12,653.11,2.84]
["binance-futures","BNBUSDT",1740009599558,13.08,653.12,653.11,2.86]
["binance-futures","BNBUSDT",1740009599884,13.08,653.12,653.11,2.84]