{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":959885,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739836800047,0.6,667.26,667.0,8.42]
["binance-futures","BNBUSDT",1739836800054,0.15,667.25,667.0,8.42]
["binance-futures","BNBUSDT",1739836804551,3.46,667.13,667.12,24.71]
["binance-futures","BNBUSDT",1739836804604,4.35,667.22,667.18,1.76]
["binance-futures","BNBUSDT",1739836804708,3.71,667.22,667.18,1.54]
["binance-futures","BNBUSDT",1739836804758,3.94,667.22,667.18,1.55]
["binance-futures","BNBUSDT",1739836804812,0.04,667.2,667.18,1.55]
["binance-futures","BNBUSDT",1739836804862,0.04,667.2,667.18,7.03]
["binance-futures","BNBUSDT",1739836804914,0.04,667.2,667.18,8.74]
["binance-futures","BNBUSDT",1739836804966,3.27,667.2,667.19,9.96]
["binance-futures","BNBUSDT",1739836805017,3.27,667.2,667.19,12.23]
["binance-futures","BNBUSDT",1739836805061,8.36,667.2,667.19,5.57]
["binance-futures","BNBUSDT",1739836805120,8.69,667.2,667.19,5.58]
["binance-futures","BNBUSDT",1739836805172,8.7,667.2,667.19,6.05]
["binance-futures","BNBUSDT",1739836805222,8.72,667.2,667.19,6.05]
["binance-futures","BNBUSDT",1739836805272,5.53,667.2,667.19,21.82]
["binance-futures","BNBUSDT",1739836805321,5.94,667.2,667.19,21.84]
["binance-futures","BNBUSDT",1739836805377,5.94,667.2,667.19,24.01]
["binance-futures","BNBUSDT",1739836805420,6.0,667.2,667.19,22.1]
["binance-futures","BNBUSDT",1739836805486,6.08,667.2,667.19,28.1]
["binance-futures","BNBUSDT",1739836805535,6.06,667.2,667.19,27.34]
["binance-futures","BNBUSDT",1739836805587,5.89,667.2,667.19,27.34]
["binance-futures","BNBUSDT",1739836805642,6.11,667.2,667.19,27.34]
["binance-futures","BNBUSDT",1739836805696,6.13,667.2,667.19,27.34]
["binance-futures","BNBUSDT",1739836805749,6.13,667.2,667.19,27.45]
["binance-futures","BNBUSDT",1739836805804,6.13,667.2,667.19,23.88]
["binance-futures","BNBUSDT",1739836805856,6.13,667.2,667.19,23.95]
["binance-futures","BNBUSDT",1739836805909,6.13,667.2,667.19,23.83]
["binance-futures","BNBUSDT",1739836806114,6.13,667.2,667.19,24.14]
["binance-futures","BNBUSDT",1739836806315,6.15,667.2,667.19,24.22]
["binance-futures","BNBUSDT",1739836806431,5.22,667.2,667.19,24.22]
["binance-futures","BNBUSDT",1739836806475,5.29,667.2,667.19,24.04]
["binance-futures","BNBUSDT",1739836806535,6.16,667.2,667.19,23.04]
["binance-futures","BNBUSDT",1739836806587,6.16,667.2,667.19,22.98]
["binance-futures","BNBUSDT",1739836806722,6.14,667.2,667.19,22.87]
["binance-futures","BNBUSDT",1739836806801,6.14,667.2,667.19,22.73]
["binance-futures","BNBUSDT",1739836806854,5.87,667.2,667.19,22.73]
["binance-futures","BNBUSDT",1739836806906,5.89,667.2,667.19,22.73]
["binance-futures","BNBUSDT",1739836806958,5.89,667.2,667.19,22.8]
["binance-futures","BNBUSDT",1739836807114,5.87,667.2,667.19,22.77]
["binance-futures","BNBUSDT",1739836807170,7.97,667.2,667.19,22.77]
["binance-futures","BNBUSDT",1739836807221,10.26,667.2,667.19,22.48]
["binance-futures","BNBUSDT",1739836807269,10.28,667.2,667.19,22.48]
["binance-futures","BNBUSDT",1739836807323,9.82,667.2,667.19,22.48]
["binance-futures","BNBUSDT",1739836807379,9.8,667.2,667.19,22.49]
["binance-futures","BNBUSDT",1739836807423,5.84,667.2,667.19,24.83]
["binance-futures","BNBUSDT",1739836807485,10.17,667.2,667.19,19.19]
["binance-futures","BNBUSDT",1739836807536,11.93,667.2,667.19,24.68]
["binance-futures","BNBUSDT",1739836807586,12.4,667.2,667.19,24.68]
["binance-futures","BNBUSDT",1739836807642,13.92,667.2,667.19,24.68]
["binance-futures","BNBUSDT",1739836807694,20.23,667.2,667.19,24.68]
["binance-futures","BNBUSDT",1739836807744,20.21,667.2,667.19,24.68]
["binance-futures","BNBUSDT",1739836807943,17.89,667.2,667.19,24.68]
["binance-futures","BNBUSDT",1739836808018,18.43,667.2,667.19,24.28]
["binance-futures","BNBUSDT",1739836808071,23.2,667.15,667.14,3.84]
["binance-futures","BNBUSDT",1739836808122,15.08,667.14,667.13,11.01]
["binance-futures","BNBUSDT",1739836808172,12.27,667.14,667.13,11.04]
["binance-futures","BNBUSDT",1739836808226,13.53,667.14,667.13,11.01]
["binance-futures","BNBUSDT",1739836808280,17.59,667.14,667.13,11.03]
["binance-futures","BNBUSDT",1739836808335,15.15,667.14,667.13,11.06]
["binance-futures","BNBUSDT",1739836808439,11.05,667.14,667.13,11.08]
["binance-futures","BNBUSDT",1739836808484,9.93,667.14,667.13,11.03]
["binance-futures","BNBUSDT",1739836808540,10.16,667.14,667.13,11.03]
["binance-futures","BNBUSDT",1739836808587,9.6,667.14,667.13,11.03]
["binance-futures","BNBUSDT",1739836808637,7.56,667.14,667.13,11.03]
["binance-futures","BNBUSDT",1739836808734,7.56,667.14,667.13,11.1]
["binance-futures","BNBUSDT",1739836808806,1.08,667.24,667.21,9.9]
["binance-futures","BNBUSDT",1739836808855,5.41,667.22,667.21,5.76]
["binance-futures","BNBUSDT",1739836808910,3.36,667.22,667.21,5.79]
["binance-futures","BNBUSDT",1739836809056,6.19,667.22,667.21,4.95]
["binance-futures","BNBUSDT",1739836809110,6.21,667.22,667.21,1.73]
["binance-futures","BNBUSDT",1739836809165,6.7,667.22,667.21,1.66]
["binance-futures","BNBUSDT",1739836809221,14.66,667.21,667.2,7.63]
["binance-futures","BNBUSDT",1739836809270,10.43,667.21,667.2,7.63]
["binance-futures","BNBUSDT",1739836809323,10.46,667.21,667.2,6.68]
["binance-futures","BNBUSDT",1739836809378,12.03,667.21,667.2,6.68]
["binance-futures","BNBUSDT",1739836809822,7.5,667.21,667.2,6.7]
["binance-futures","BNBUSDT",1739836809878,18.51,667.15,667.14,0.62]
["binance-futures","BNBUSDT",1739836809979,18.54,667.15,667.14,0.65]
["binance-futures","BNBUSDT",1739836810135,18.54,667.15,667.14,0.72]
["binance-futures","BNBUSDT",1739836810195,13.68,667.12,667.11,0.28]
["binance-futures","BNBUSDT",1739836810237,14.02,667.12,667.11,1.81]
["binance-futures","BNBUSDT",1739836810297,14.02,667.12,667.11,0.28]
["binance-futures","BNBUSDT",1739836810347,14.05,667.12,667.11,0.94]
["binance-futures","BNBUSDT",1739836810402,20.82,667.09,667.08,0.63]
["binance-futures","BNBUSDT",1739836810451,16.26,667.09,667.08,0.66]
["binance-futures","BNBUSDT",1739836810505,16.26,667.09,667.08,0.13]
["binance-futures","BNBUSDT",1739836810558,8.74,667.07,667.06,0.07]
["binance-futures","BNBUSDT",1739836810612,18.93,667.05,667.03,1.49]
["binance-futures","BNBUSDT",1739836810663,4.34,667.05,667.04,145.83]
["binance-futures","BNBUSDT",1739836810815,4.63,667.05,667.04,146.02]
["binance-futures","BNBUSDT",1739836810973,3.06,667.05,667.04,146.02]
["binance-futures","BNBUSDT",1739836811017,3.08,667.05,667.04,146.02]
["binance-futures","BNBUSDT",1739836811079,0.53,667.05,667.04,146.04]
["binance-futures","BNBUSDT",1739836811129,0.36,667.05,667.04,146.21]
["binance-futures","BNBUSDT",1739836811178,0.36,667.05,667.04,146.25]
["binance-futures","BNBUSDT",1739836811243,0.36,667.05,667.04,146.35]
["binance-futures","BNBUSDT",1739836811296,0.35,667.05,667.04,146.35]
["binance-futures","BNBUSDT",1739836811342,0.39,667.05,667.04,146.31]
["binance-futures","BNBUSDT",1739836811400,0.55,667.05,667.04,146.14]
["binance-futures","BNBUSDT",1739836811504,3.23,667.05,667.04,146.3]
["binance-futures","BNBUSDT",1739836811564,3.26,667.05,667.04,146.3]
["binance-futures","BNBUSDT",1739836812090,6.09,667.05,667.04,146.3]
["binance-futures","BNBUSDT",1739836812125,6.08,667.05,667.04,146.3]
["binance-futures","BNBUSDT",1739836812249,6.09,667.05,667.04,146.3]
["binance-futures","BNBUSDT",1739836812305,6.6,667.05,667.04,141.17]
["binance-futures","BNBUSDT",1739836812410,6.11,667.05,667.04,141.18]
["binance-futures","BNBUSDT",1739836812567,9.49,666.98,666.97,0.28]
["binance-futures","BNBUSDT",1739836812616,10.6,666.98,666.97,0.31]
["binance-futures","BNBUSDT",1739836812671,24.19,666.96,666.92,0.42]
["binance-futures","BNBUSDT",1739836812723,22.9,666.96,666.95,0.71]
["binance-futures","BNBUSDT",1739836812770,22.97,666.96,666.95,0.02]
["binance-futures","BNBUSDT",1739836812840,4.49,666.94,666.92,0.42]
["binance-futures","BNBUSDT",1739836812891,32.39,666.93,666.92,0.42]
["binance-futures","BNBUSDT",1739836812942,32.5,666.93,666.92,0.42]
["binance-futures","BNBUSDT",1739836813043,12.94,666.91,666.9,0.64]
["binance-futures","BNBUSDT",1739836813098,12.94,666.91,666.9,0.76]
["binance-futures","BNBUSDT",1739836813147,13.83,666.91,666.9,0.79]
["binance-futures","BNBUSDT",1739836813306,14.32,666.91,666.9,0.79]
["binance-futures","BNBUSDT",1739836813357,14.32,666.91,666.9,0.84]
["binance-futures","BNBUSDT",1739836813463,18.96,666.91,666.9,0.86]
["binance-futures","BNBUSDT",1739836813516,18.36,666.91,666.9,0.89]
["binance-futures","BNBUSDT",1739836813567,9.6,666.86,666.85,2.23]
["binance-futures","BNBUSDT",1739836813618,8.1,666.86,666.85,0.63]
["binance-futures","BNBUSDT",1739836813660,8.36,666.86,666.85,0.66]
["binance-futures","BNBUSDT",1739836813774,8.81,666.86,666.85,0.66]
["binance-futures","BNBUSDT",1739836813879,8.81,666.86,666.85,0.56]
["binance-futures","BNBUSDT",1739836813988,14.75,666.85,666.84,2.45]
["binance-futures","BNBUSDT",1739836814095,33.14,666.84,666.83,5.8]
["binance-futures","BNBUSDT",1739836814136,33.14,666.84,666.83,0.02]
["binance-futures","BNBUSDT",1739836814198,10.44,666.82,666.81,4.3]
["binance-futures","BNBUSDT",1739836814239,10.44,666.82,666.81,1.45]
["binance-futures","BNBUSDT",1739836814298,10.92,666.82,666.81,1.48]
["binance-futures","BNBUSDT",1739836814345,10.99,666.82,666.81,1.48]
["binance-futures","BNBUSDT",1739836814406,11.5,666.82,666.81,1.43]
["binance-futures","BNBUSDT",1739836814510,11.51,666.82,666.81,1.43]
["binance-futures","BNBUSDT",1739836814614,35.59,666.81,666.8,52.22]
["binance-futures","BNBUSDT",1739836814663,31.35,666.81,666.8,52.22]
["binance-futures","BNBUSDT",1739836814714,34.3,666.81,666.8,52.22]
["binance-futures","BNBUSDT",1739836814769,34.34,666.81,666.8,52.18]
["binance-futures","BNBUSDT",1739836814817,34.86,666.81,666.8,52.18]
["binance-futures","BNBUSDT",1739836814873,34.66,666.81,666.8,52.18]
["binance-futures","BNBUSDT",1739836814924,34.76,666.81,666.8,52.2]
["binance-futures","BNBUSDT",1739836815025,34.77,666.81,666.8,52.2]
["binance-futures","BNBUSDT",1739836815121,31.78,666.81,666.8,52.2]
["binance-futures","BNBUSDT",1739836815219,27.17,666.81,666.8,52.04]
["binance-futures","BNBUSDT",1739836815285,27.66,666.81,666.8,52.04]
["binance-futures","BNBUSDT",1739836815386,27.68,666.81,666.8,51.04]
["binance-futures","BNBUSDT",1739836815484,30.04,666.81,666.8,51.05]
["binance-futures","BNBUSDT",1739836815551,30.11,666.81,666.8,51.05]
["binance-futures","BNBUSDT",1739836815604,31.64,666.81,666.8,51.05]
["binance-futures","BNBUSDT",1739836815653,31.64,666.81,666.8,50.99]
["binance-futures","BNBUSDT",1739836815716,31.83,666.81,666.8,50.99]
["binance-futures","BNBUSDT",1739836815766,31.83,666.81,666.8,50.92]
["binance-futures","BNBUSDT",1739836815914,31.76,666.81,666.8,50.92]
["binance-futures","BNBUSDT",1739836816032,31.76,666.81,666.8,55.03]
["binance-futures","BNBUSDT",1739836816133,27.13,666.81,666.8,55.05]
["binance-futures","BNBUSDT",1739836816187,27.77,666.81,666.8,55.05]
["binance-futures","BNBUSDT",1739836816234,27.77,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836816346,27.28,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836816458,27.13,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836816507,27.17,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836816549,27.27,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836816670,27.76,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836816683,27.75,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836816777,27.26,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836816825,27.53,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836817139,27.54,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836817196,27.46,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836817245,27.47,666.81,666.8,55.06]
["binance-futures","BNBUSDT",1739836817344,27.53,666.81,666.8,55.07]
["binance-futures","BNBUSDT",1739836817455,27.44,666.81,666.8,58.77]
["binance-futures","BNBUSDT",1739836817484,27.74,666.81,666.8,58.77]
["binance-futures","BNBUSDT",1739836817558,27.74,666.81,666.8,58.85]
["binance-futures","BNBUSDT",1739836817598,27.89,666.81,666.8,59.36]
["binance-futures","BNBUSDT",1739836817700,27.89,666.81,666.8,59.32]
["binance-futures","BNBUSDT",1739836818039,25.75,666.81,666.8,59.49]
["binance-futures","BNBUSDT",1739836818103,4.91,666.91,666.9,7.78]
["binance-futures","BNBUSDT",1739836818152,4.61,666.91,666.9,1.85]
["binance-futures","BNBUSDT",1739836818205,0.14,666.93,666.92,27.63]
["binance-futures","BNBUSDT",1739836818256,0.02,666.98,666.97,11.04]
["binance-futures","BNBUSDT",1739836818306,0.02,666.98,666.97,7.43]
["binance-futures","BNBUSDT",1739836818361,0.02,666.99,666.98,14.94]
["binance-futures","BNBUSDT",1739836818413,0.02,666.99,666.98,13.69]
["binance-futures","BNBUSDT",1739836818460,0.02,666.99,666.98,14.28]
["binance-futures","BNBUSDT",1739836818566,0.02,666.99,666.98,14.45]
["binance-futures","BNBUSDT",1739836818618,0.02,666.99,666.98,9.01]
["binance-futures","BNBUSDT",1739836818674,0.11,666.99,666.98,10.91]
["binance-futures","BNBUSDT",1739836818722,2.79,666.99,666.98,10.93]
["binance-futures","BNBUSDT",1739836818782,2.82,666.99,666.98,11.01]
["binance-futures","BNBUSDT",1739836818831,2.82,666.99,666.98,10.6]
["binance-futures","BNBUSDT",1739836818882,2.82,666.99,666.98,10.61]
["binance-futures","BNBUSDT",1739836818938,2.82,666.99,666.98,10.94]
["binance-futures","BNBUSDT",1739836819039,2.82,666.99,666.98,11.0]
["binance-futures","BNBUSDT",1739836819095,0.03,667.04,667.03,8.49]
["binance-futures","BNBUSDT",1739836819146,0.03,667.1,667.09,15.42]
["binance-futures","BNBUSDT",1739836819196,3.11,667.12,667.11,8.51]
["binance-futures","BNBUSDT",1739836819247,3.14,667.12,667.11,8.53]
["binance-futures","BNBUSDT",1739836819308,0.33,667.12,667.11,8.53]
["binance-futures","BNBUSDT",1739836819358,0.36,667.12,667.11,8.54]
["binance-futures","BNBUSDT",1739836819408,0.65,667.12,667.11,8.8]
["binance-futures","BNBUSDT",1739836819461,0.65,667.12,667.11,9.79]
["binance-futures","BNBUSDT",1739836819511,1.11,667.12,667.11,9.81]
["binance-futures","BNBUSDT",1739836819668,1.09,667.12,667.11,10.3]
["binance-futures","BNBUSDT",1739836819721,1.09,667.12,667.11,10.47]
["binance-futures","BNBUSDT",1739836819773,1.11,667.12,667.11,10.49]
["binance-futures","BNBUSDT",1739836819879,1.11,667.12,667.11,10.63]
["binance-futures","BNBUSDT",1739836819928,1.11,667.12,667.11,10.82]
["binance-futures","BNBUSDT",1739836820038,1.92,667.12,667.11,10.63]
["binance-futures","BNBUSDT",1739836820090,1.94,667.12,667.11,10.6]
["binance-futures","BNBUSDT",1739836820138,2.26,667.12,667.11,10.57]
["binance-futures","BNBUSDT",1739836820189,2.28,667.12,667.11,12.12]
["binance-futures","BNBUSDT",1739836820301,0.12,667.14,667.13,24.54]
["binance-futures","BNBUSDT",1739836820351,0.12,667.14,667.13,24.95]
["binance-futures","BNBUSDT",1739836820395,0.12,667.14,667.13,25.11]
["binance-futures","BNBUSDT",1739836820449,0.17,667.14,667.13,25.41]
["binance-futures","BNBUSDT",1739836820509,0.27,667.14,667.13,25.91]
["binance-futures","BNBUSDT",1739836820559,0.27,667.14,667.13,25.84]
["binance-futures","BNBUSDT",1739836820611,0.27,667.14,667.13,25.93]
["binance-futures","BNBUSDT",1739836820663,0.29,667.14,667.13,26.46]
["binance-futures","BNBUSDT",1739836820767,0.29,667.14,667.13,26.3]
["binance-futures","BNBUSDT",1739836820809,0.24,667.14,667.13,26.33]
["binance-futures","BNBUSDT",1739836820872,0.28,667.14,667.13,26.33]
["binance-futures","BNBUSDT",1739836820913,0.28,667.14,667.13,22.81]
["binance-futures","BNBUSDT",1739836820976,0.28,667.14,667.13,22.64]
["binance-futures","BNBUSDT",1739836821020,0.3,667.14,667.13,24.75]
["binance-futures","BNBUSDT",1739836821135,4.47,667.23,667.22,8.2]
["binance-futures","BNBUSDT",1739836821186,4.96,667.23,667.22,6.43]
["binance-futures","BNBUSDT",1739836821233,4.97,667.23,667.22,6.44]
["binance-futures","BNBUSDT",1739836821287,5.0,667.23,667.22,6.47]
["binance-futures","BNBUSDT",1739836821339,1.98,667.23,667.22,1.19]
["binance-futures","BNBUSDT",1739836821389,3.87,667.23,667.22,1.2]
["binance-futures","BNBUSDT",1739836821441,8.64,667.23,667.22,0.82]
["binance-futures","BNBUSDT",1739836821496,8.72,667.23,667.22,2.06]
["binance-futures","BNBUSDT",1739836821602,4.93,667.23,667.22,2.87]
["binance-futures","BNBUSDT",1739836821654,4.93,667.23,667.22,2.88]
["binance-futures","BNBUSDT",1739836821704,3.36,667.23,667.22,2.89]
["binance-futures","BNBUSDT",1739836821915,2.37,667.24,667.23,8.09]
["binance-futures","BNBUSDT",1739836821965,1.67,667.24,667.23,8.1]
["binance-futures","BNBUSDT",1739836822019,1.7,667.24,667.23,9.35]
["binance-futures","BNBUSDT",1739836822072,1.7,667.24,667.23,9.41]
["binance-futures","BNBUSDT",1739836822126,1.7,667.24,667.23,9.48]
["binance-futures","BNBUSDT",1739836822175,1.7,667.24,667.23,10.2]
["binance-futures","BNBUSDT",1739836822228,1.71,667.24,667.23,10.2]
["binance-futures","BNBUSDT",1739836822279,1.71,667.24,667.23,9.95]
["binance-futures","BNBUSDT",1739836822327,1.71,667.24,667.23,9.99]
["binance-futures","BNBUSDT",1739836822437,0.22,667.24,667.23,10.02]
["binance-futures","BNBUSDT",1739836822545,0.51,667.24,667.23,10.02]
["binance-futures","BNBUSDT",1739836822648,0.51,667.24,667.23,10.08]
["binance-futures","BNBUSDT",1739836822749,0.51,667.24,667.23,9.93]
["binance-futures","BNBUSDT",1739836822805,0.19,667.25,667.24,12.9]
["binance-futures","BNBUSDT",1739836822855,1.7,667.25,667.24,10.36]
["binance-futures","BNBUSDT",1739836822899,1.7,667.25,667.24,10.37]
["binance-futures","BNBUSDT",1739836822959,1.67,667.25,667.24,10.41]
["binance-futures","BNBUSDT",1739836823010,1.67,667.25,667.24,11.4]
["binance-futures","BNBUSDT",1739836823053,0.19,667.25,667.24,11.82]
["binance-futures","BNBUSDT",1739836823110,0.19,667.25,667.24,11.65]
["binance-futures","BNBUSDT",1739836823216,0.21,667.25,667.24,12.4]
["binance-futures","BNBUSDT",1739836823272,0.19,667.25,667.24,12.54]
["binance-futures","BNBUSDT",1739836823322,0.03,667.27,667.26,18.37]
["binance-futures","BNBUSDT",1739836823377,0.03,667.27,667.26,18.68]
["binance-futures","BNBUSDT",1739836823427,3.02,667.29,667.28,30.16]
["binance-futures","BNBUSDT",1739836823481,3.05,667.29,667.28,28.33]
["binance-futures","BNBUSDT",1739836823533,3.05,667.29,667.28,29.37]
["binance-futures","BNBUSDT",1739836823589,0.13,667.32,667.31,41.26]
["binance-futures","BNBUSDT",1739836823639,1.51,667.33,667.32,20.58]
["binance-futures","BNBUSDT",1739836823692,1.54,667.33,667.32,21.16]
["binance-futures","BNBUSDT",1739836823734,1.54,667.33,667.32,21.23]
["binance-futures","BNBUSDT",1739836823797,4.89,667.33,667.32,0.83]
["binance-futures","BNBUSDT",1739836823849,6.82,667.33,667.32,0.77]
["binance-futures","BNBUSDT",1739836824004,7.84,667.33,667.32,0.8]
["binance-futures","BNBUSDT",1739836824032,8.82,667.33,667.32,1.8]
["binance-futures","BNBUSDT",1739836824107,8.8,667.33,667.32,2.03]
["binance-futures","BNBUSDT",1739836824213,8.95,667.33,667.32,2.05]
["binance-futures","BNBUSDT",1739836824421,10.2,667.19,667.18,0.02]
["binance-futures","BNBUSDT",1739836824472,10.3,667.19,667.18,0.3]
["binance-futures","BNBUSDT",1739836824523,11.28,667.19,667.18,0.41]
["binance-futures","BNBUSDT",1739836824574,9.08,667.19,667.18,0.93]
["binance-futures","BNBUSDT",1739836824607,9.08,667.19,667.18,0.94]
["binance-futures","BNBUSDT",1739836824680,9.08,667.19,667.18,0.83]
["binance-futures","BNBUSDT",1739836824729,8.76,667.19,667.18,0.85]
["binance-futures","BNBUSDT",1739836824780,8.95,667.19,667.18,0.85]
["binance-futures","BNBUSDT",1739836825047,8.95,667.19,667.18,0.95]
["binance-futures","BNBUSDT",1739836825101,2.19,667.19,667.18,3.2]
["binance-futures","BNBUSDT",1739836825254,1.36,667.19,667.18,5.45]
["binance-futures","BNBUSDT",1739836825304,1.36,667.19,667.18,7.33]
["binance-futures","BNBUSDT",1739836825518,0.94,667.19,667.18,9.09]
["binance-futures","BNBUSDT",1739836825660,0.94,667.19,667.18,9.15]
["binance-futures","BNBUSDT",1739836825778,0.94,667.19,667.18,9.29]
["binance-futures","BNBUSDT",1739836825829,0.93,667.19,667.18,9.42]
["binance-futures","BNBUSDT",1739836826091,0.04,667.25,667.19,1.9]
["binance-futures","BNBUSDT",1739836826140,0.04,667.26,667.25,9.72]
["binance-futures","BNBUSDT",1739836826192,0.02,667.29,667.28,10.01]
["binance-futures","BNBUSDT",1739836826241,0.02,667.29,667.28,8.71]
["binance-futures","BNBUSDT",1739836826293,0.02,667.29,667.28,8.72]
["binance-futures","BNBUSDT",1739836826401,0.03,667.29,667.28,8.72]
["binance-futures","BNBUSDT",1739836826446,0.03,667.29,667.28,9.28]
["binance-futures","BNBUSDT",1739836826508,0.05,667.29,667.28,9.92]
["binance-futures","BNBUSDT",1739836826608,0.05,667.29,667.28,10.01]
["binance-futures","BNBUSDT",1739836826713,0.05,667.29,667.28,10.02]
["binance-futures","BNBUSDT",1739836826835,0.03,667.29,667.28,10.18]
["binance-futures","BNBUSDT",1739836827068,1.25,667.33,667.32,8.43]
["binance-futures","BNBUSDT",1739836827126,3.54,667.33,667.32,1.09]
["binance-futures","BNBUSDT",1739836827177,2.12,667.33,667.32,2.44]
["binance-futures","BNBUSDT",1739836827231,2.12,667.33,667.32,2.56]
["binance-futures","BNBUSDT",1739836827283,1.28,667.33,667.32,2.59]
["binance-futures","BNBUSDT",1739836827388,1.3,667.33,667.32,5.81]
["binance-futures","BNBUSDT",1739836827435,1.3,667.33,667.32,5.84]
["binance-futures","BNBUSDT",1739836827491,1.3,667.33,667.32,5.85]
["binance-futures","BNBUSDT",1739836827544,1.05,667.36,667.34,8.19]
["binance-futures","BNBUSDT",1739836827596,1.05,667.36,667.35,23.28]
["binance-futures","BNBUSDT",1739836827645,1.05,667.36,667.35,25.18]
["binance-futures","BNBUSDT",1739836827700,1.01,667.36,667.35,24.24]
["binance-futures","BNBUSDT",1739836827761,1.04,667.36,667.35,24.25]
["binance-futures","BNBUSDT",1739836827814,1.04,667.36,667.35,24.19]
["binance-futures","BNBUSDT",1739836827922,1.04,667.36,667.35,24.27]
["binance-futures","BNBUSDT",1739836828032,1.04,667.36,667.35,24.29]
["binance-futures","BNBUSDT",1739836828144,1.04,667.36,667.35,24.37]
["binance-futures","BNBUSDT",1739836828205,1.04,667.36,667.35,24.35]
["binance-futures","BNBUSDT",1739836828259,1.04,667.36,667.35,24.28]
["binance-futures","BNBUSDT",1739836828364,1.23,667.36,667.35,24.37]
["binance-futures","BNBUSDT",1739836828466,1.23,667.36,667.35,24.58]
["binance-futures","BNBUSDT",1739836828670,1.42,667.36,667.35,24.58]
["binance-futures","BNBUSDT",1739836828733,1.42,667.36,667.35,24.44]
["binance-futures","BNBUSDT",1739836828737,1.43,667.36,667.35,24.44]
["binance-futures","BNBUSDT",1739836828886,0.03,667.38,667.36,13.04]
["binance-futures","BNBUSDT",1739836828941,7.23,667.37,667.36,13.56]
["binance-futures","BNBUSDT",1739836828968,7.26,667.37,667.36,13.85]
["binance-futures","BNBUSDT",1739836829043,7.26,667.37,667.36,13.78]
["binance-futures","BNBUSDT",1739836829098,7.26,667.37,667.36,13.79]
["binance-futures","BNBUSDT",1739836829149,7.26,667.37,667.36,13.77]
["binance-futures","BNBUSDT",1739836829202,7.28,667.37,667.36,14.15]
["binance-futures","BNBUSDT",1739836829254,0.01,667.4,667.39,14.86]
["binance-futures","BNBUSDT",1739836829304,0.01,667.4,667.39,11.65]
["binance-futures","BNBUSDT",1739836829356,0.01,667.4,667.39,11.93]
["binance-futures","BNBUSDT",1739836829406,0.01,667.4,667.39,12.22]
["binance-futures","BNBUSDT",1739836829456,0.01,667.4,667.39,12.25]
["binance-futures","BNBUSDT",1739836829509,0.01,667.4,667.39,12.26]
["binance-futures","BNBUSDT",1739836829544,0.04,667.4,667.39,12.13]
["binance-futures","BNBUSDT",1739836829648,0.04,667.4,667.39,12.21]
["binance-futures","BNBUSDT",1739836829715,0.06,667.4,667.39,12.61]
["binance-futures","BNBUSDT",1739836829751,0.06,667.4,667.39,12.64]
["binance-futures","BNBUSDT",1739836829977,0.89,667.4,667.39,5.06]
["binance-futures","BNBUSDT",1739836830032,1.26,667.4,667.39,5.06]
["binance-futures","BNBUSDT",1739836830132,1.29,667.4,667.39,3.02]
["binance-futures","BNBUSDT",1739836830242,2.51,667.43,667.42,9.42]
["binance-futures","BNBUSDT",1739836830295,0.84,667.43,667.42,9.45]
["binance-futures","BNBUSDT",1739836830349,1.21,667.43,667.42,9.49]
["binance-futures","BNBUSDT",1739836830400,3.16,667.43,667.42,1.75]
["binance-futures","BNBUSDT",1739836830442,3.16,667.43,667.42,1.99]
["binance-futures","BNBUSDT",1739836830504,3.19,667.43,667.42,2.0]
["binance-futures","BNBUSDT",1739836830558,3.21,667.43,667.42,2.3]
["binance-futures","BNBUSDT",1739836830594,3.21,667.43,667.42,2.31]
["binance-futures","BNBUSDT",1739836830663,3.26,667.43,667.42,2.31]
["binance-futures","BNBUSDT",1739836830710,3.24,667.43,667.42,2.64]
["binance-futures","BNBUSDT",1739836830770,3.24,667.43,667.42,2.63]
["binance-futures","BNBUSDT",1739836830821,3.24,667.43,667.42,2.71]
["binance-futures","BNBUSDT",1739836830876,3.28,667.43,667.42,2.71]
["binance-futures","BNBUSDT",1739836830931,2.93,667.43,667.42,2.75]
["binance-futures","BNBUSDT",1739836831130,2.93,667.43,667.42,2.83]
["binance-futures","BNBUSDT",1739836831194,20.7,667.4,667.39,2.28]
["binance-futures","BNBUSDT",1739836831245,18.89,667.4,667.39,2.28]
["binance-futures","BNBUSDT",1739836831350,18.96,667.4,667.39,2.28]
["binance-futures","BNBUSDT",1739836831455,16.74,667.4,667.39,2.28]
["binance-futures","BNBUSDT",1739836831507,17.01,667.4,667.39,2.28]
["binance-futures","BNBUSDT",1739836831555,17.03,667.4,667.39,2.32]
["binance-futures","BNBUSDT",1739836831607,20.0,667.4,667.39,2.32]
["binance-futures","BNBUSDT",1739836832090,20.17,667.4,667.39,2.31]
["binance-futures","BNBUSDT",1739836832134,20.18,667.4,667.39,2.31]
["binance-futures","BNBUSDT",1739836832196,20.01,667.4,667.39,3.13]
["binance-futures","BNBUSDT",1739836832242,20.01,667.4,667.39,3.14]
["binance-futures","BNBUSDT",1739836832284,20.11,667.4,667.39,1.83]
["binance-futures","BNBUSDT",1739836832406,20.12,667.4,667.39,1.83]
["binance-futures","BNBUSDT",1739836832557,20.12,667.4,667.39,1.84]
["binance-futures","BNBUSDT",1739836832595,20.41,667.4,667.39,1.84]
["binance-futures","BNBUSDT",1739836833065,20.41,667.4,667.39,1.89]
["binance-futures","BNBUSDT",1739836833293,11.99,667.31,667.3,0.85]
["binance-futures","BNBUSDT",1739836833347,6.18,667.29,667.28,0.86]
["binance-futures","BNBUSDT",1739836833399,8.67,667.29,667.28,0.02]
["binance-futures","BNBUSDT",1739836833499,11.66,667.29,667.28,0.02]
["binance-futures","BNBUSDT",1739836833548,2.29,667.26,667.25,5.85]
["binance-futures","BNBUSDT",1739836833656,3.51,667.27,667.26,10.03]
["binance-futures","BNBUSDT",1739836833714,3.51,667.27,667.26,9.1]
["binance-futures","BNBUSDT",1739836833765,3.55,667.27,667.26,9.1]
["binance-futures","BNBUSDT",1739836833879,3.55,667.27,667.26,9.06]
["binance-futures","BNBUSDT",1739836833932,3.6,667.27,667.26,9.06]
["binance-futures","BNBUSDT",1739836833982,3.67,667.27,667.26,7.76]
["binance-futures","BNBUSDT",1739836834051,3.68,667.27,667.26,7.78]
["binance-futures","BNBUSDT",1739836834103,3.63,667.27,667.26,7.78]
["binance-futures","BNBUSDT",1739836834251,5.58,667.27,667.26,1.03]
["binance-futures","BNBUSDT",1739836834308,5.15,667.27,667.26,1.3]
["binance-futures","BNBUSDT",1739836834359,5.62,667.27,667.26,1.48]
["binance-futures","BNBUSDT",1739836834465,8.14,667.27,667.26,0.54]
["binance-futures","BNBUSDT",1739836834515,8.44,667.27,667.26,0.52]
["binance-futures","BNBUSDT",1739836834567,8.42,667.27,667.26,0.52]
["binance-futures","BNBUSDT",1739836834595,8.64,667.27,667.26,0.54]
["binance-futures","BNBUSDT",1739836834676,8.77,667.27,667.26,0.54]
["binance-futures","BNBUSDT",1739836834727,8.77,667.27,667.26,0.52]
["binance-futures","BNBUSDT",1739836834990,8.78,667.27,667.26,0.52]
["binance-futures","BNBUSDT",1739836835041,8.85,667.27,667.26,0.52]
["binance-futures","BNBUSDT",1739836835145,8.85,667.27,667.26,1.78]
["binance-futures","BNBUSDT",1739836835198,10.75,667.27,667.26,2.04]
["binance-futures","BNBUSDT",1739836835251,16.75,667.22,667.21,0.02]
["binance-futures","BNBUSDT",1739836835302,23.48,667.21,667.2,0.03]
["binance-futures","BNBUSDT",1739836835354,28.95,667.21,667.2,0.03]
["binance-futures","BNBUSDT",1739836835404,19.26,667.21,667.2,0.38]
["binance-futures","BNBUSDT",1739836835455,19.08,667.21,667.2,0.45]
["binance-futures","BNBUSDT",1739836835509,19.37,667.21,667.2,0.71]
["binance-futures","BNBUSDT",1739836835557,19.9,667.21,667.2,0.71]
["binance-futures","BNBUSDT",1739836835612,19.06,667.21,667.2,0.71]
["binance-futures","BNBUSDT",1739836835646,19.16,667.21,667.2,0.73]
["binance-futures","BNBUSDT",1739836835719,19.31,667.21,667.2,0.73]
["binance-futures","BNBUSDT",1739836835876,19.43,667.21,667.2,0.71]
["binance-futures","BNBUSDT",1739836835921,19.5,667.21,667.2,0.71]
["binance-futures","BNBUSDT",1739836836032,19.72,667.21,667.2,0.73]
["binance-futures","BNBUSDT",1739836836236,21.89,667.21,667.2,0.73]
["binance-futures","BNBUSDT",1739836836293,22.45,667.21,667.2,0.73]
["binance-futures","BNBUSDT",1739836836401,23.62,667.21,667.2,1.0]
["binance-futures","BNBUSDT",1739836836453,24.1,667.21,667.2,1.21]
["binance-futures","BNBUSDT",1739836836555,24.49,667.21,667.2,1.23]
["binance-futures","BNBUSDT",1739836836613,24.78,667.21,667.2,0.96]
["binance-futures","BNBUSDT",1739836836724,25.03,667.21,667.2,0.96]
["binance-futures","BNBUSDT",1739836836828,7.62,667.13,667.12,0.27]
["binance-futures","BNBUSDT",1739836836929,7.75,667.13,667.12,0.3]
["binance-futures","BNBUSDT",1739836836977,7.76,667.13,667.12,0.3]
["binance-futures","BNBUSDT",1739836837037,8.52,667.13,667.12,0.3]
["binance-futures","BNBUSDT",1739836837088,8.73,667.13,667.12,0.3]
["binance-futures","BNBUSDT",1739836837140,3.99,667.13,667.12,1.16]
["binance-futures","BNBUSDT",1739836837192,4.33,667.13,667.12,2.18]
["binance-futures","BNBUSDT",1739836837244,5.95,667.13,667.12,2.19]
["binance-futures","BNBUSDT",1739836837339,5.97,667.13,667.12,2.35]
["binance-futures","BNBUSDT",1739836837503,5.96,667.13,667.12,2.36]
["binance-futures","BNBUSDT",1739836837525,6.01,667.13,667.12,2.36]
["binance-futures","BNBUSDT",1739836837607,6.01,667.13,667.12,4.28]
["binance-futures","BNBUSDT",1739836837710,6.01,667.13,667.12,4.04]
["binance-futures","BNBUSDT",1739836837751,5.99,667.13,667.12,4.04]
["binance-futures","BNBUSDT",1739836837922,5.99,667.13,667.12,4.93]
["binance-futures","BNBUSDT",1739836838187,5.98,667.13,667.12,4.91]
["binance-futures","BNBUSDT",1739836838278,5.99,667.13,667.12,6.17]
["binance-futures","BNBUSDT",1739836838353,5.53,667.13,667.12,3.43]
["binance-futures","BNBUSDT",1739836838409,5.53,667.13,667.12,3.79]
["binance-futures","BNBUSDT",1739836838459,5.53,667.13,667.12,3.78]
["binance-futures","BNBUSDT",1739836838505,5.65,667.13,667.12,3.8]
["binance-futures","BNBUSDT",1739836838909,4.2,667.13,667.12,6.65]
["binance-futures","BNBUSDT",1739836839088,4.8,667.13,667.12,6.65]
["binance-futures","BNBUSDT",1739836839189,4.82,667.13,667.12,8.2]
["binance-futures","BNBUSDT",1739836839300,4.81,667.13,667.12,8.22]
["binance-futures","BNBUSDT",1739836839353,4.82,667.13,667.12,7.19]
["binance-futures","BNBUSDT",1739836839401,4.86,667.13,667.12,6.87]
["binance-futures","BNBUSDT",1739836839455,4.84,667.13,667.12,8.21]
["binance-futures","BNBUSDT",1739836839982,4.11,667.13,667.12,8.21]
["binance-futures","BNBUSDT",1739836840191,6.06,667.13,667.12,2.72]
["binance-futures","BNBUSDT",1739836840294,5.57,667.13,667.12,2.75]
["binance-futures","BNBUSDT",1739836840399,21.08,667.12,667.11,0.68]
["binance-futures","BNBUSDT",1739836840446,21.08,667.12,667.11,0.71]
["binance-futures","BNBUSDT",1739836840528,21.52,667.12,667.11,0.71]
["binance-futures","BNBUSDT",1739836840608,21.94,667.12,667.11,1.52]
["binance-futures","BNBUSDT",1739836840663,19.03,667.12,667.11,2.05]
["binance-futures","BNBUSDT",1739836840707,7.7,667.12,667.11,2.1]
["binance-futures","BNBUSDT",1739836840767,7.09,667.12,667.11,2.1]
["binance-futures","BNBUSDT",1739836840819,7.1,667.12,667.11,2.1]
["binance-futures","BNBUSDT",1739836841011,7.12,667.12,667.11,2.1]
["binance-futures","BNBUSDT",1739836841122,7.16,667.12,667.11,2.1]
["binance-futures","BNBUSDT",1739836841283,7.15,667.12,667.11,2.12]
["binance-futures","BNBUSDT",1739836841338,7.64,667.12,667.11,2.44]
["binance-futures","BNBUSDT",1739836841550,9.54,667.12,667.11,1.63]
["binance-futures","BNBUSDT",1739836841930,11.04,667.12,667.11,1.63]
["binance-futures","BNBUSDT",1739836841990,11.05,667.12,667.11,1.63]
["binance-futures","BNBUSDT",1739836842092,11.12,667.12,667.11,1.63]
["binance-futures","BNBUSDT",1739836842121,11.19,667.12,667.11,1.63]
["binance-futures","BNBUSDT",1739836842305,14.26,667.07,667.06,4.5]
["binance-futures","BNBUSDT",1739836842352,17.63,667.07,667.06,4.5]
["binance-futures","BNBUSDT",1739836842409,14.52,667.07,667.06,4.53]
["binance-futures","BNBUSDT",1739836842444,16.02,667.07,667.06,7.08]
["binance-futures","BNBUSDT",1739836842565,15.95,667.07,667.06,7.45]
["binance-futures","BNBUSDT",1739836842616,17.15,667.07,667.06,7.47]
["binance-futures","BNBUSDT",1739836842666,17.82,667.07,667.06,7.47]
["binance-futures","BNBUSDT",1739836842769,13.76,667.07,667.06,7.47]
["binance-futures","BNBUSDT",1739836842808,15.21,667.07,667.06,7.47]
["binance-futures","BNBUSDT",1739836842929,9.94,667.07,667.06,7.47]
["binance-futures","BNBUSDT",1739836843292,10.43,667.07,667.06,7.47]
["binance-futures","BNBUSDT",1739836843340,10.34,667.07,667.06,7.47]
["binance-futures","BNBUSDT",1739836843395,9.86,667.07,667.06,7.29]
["binance-futures","BNBUSDT",1739836843450,9.86,667.07,667.06,6.92]
["binance-futures","BNBUSDT",1739836843495,9.85,667.07,667.06,6.92]
["binance-futures","BNBUSDT",1739836843555,10.18,667.07,667.06,6.92]
["binance-futures","BNBUSDT",1739836843751,10.18,667.07,667.06,6.95]
["binance-futures","BNBUSDT",1739836843958,10.2,667.07,667.06,7.22]
["binance-futures","BNBUSDT",1739836844029,0.53,667.08,667.06,7.22]
["binance-futures","BNBUSDT",1739836844077,0.44,667.12,667.11,12.89]
["binance-futures","BNBUSDT",1739836844132,2.04,667.12,667.11,12.92]
["binance-futures","BNBUSDT",1739836844177,0.43,667.12,667.11,12.92]
["binance-futures","BNBUSDT",1739836844229,0.81,667.13,667.12,10.05]
["binance-futures","BNBUSDT",1739836844284,0.81,667.13,667.12,10.08]
["binance-futures","BNBUSDT",1739836844390,0.84,667.13,667.12,10.11]
["binance-futures","BNBUSDT",1739836844437,0.91,667.13,667.12,10.11]
["binance-futures","BNBUSDT",1739836844481,0.91,667.13,667.12,12.78]
["binance-futures","BNBUSDT",1739836844595,0.93,667.13,667.12,12.94]
["binance-futures","BNBUSDT",1739836844643,0.93,667.13,667.12,12.77]
["binance-futures","BNBUSDT",1739836844702,0.92,667.13,667.12,5.27]
["binance-futures","BNBUSDT",1739836844753,3.52,667.13,667.12,5.3]
["binance-futures","BNBUSDT",1739836844806,3.52,667.13,667.12,5.16]
["binance-futures","BNBUSDT",1739836845181,3.55,667.13,667.12,3.59]
["binance-futures","BNBUSDT",1739836845237,5.51,667.13,667.12,3.59]
["binance-futures","BNBUSDT",1739836845288,5.52,667.13,667.12,3.59]
["binance-futures","BNBUSDT",1739836845341,5.59,667.13,667.12,2.75]
["binance-futures","BNBUSDT",1739836845393,6.14,667.13,667.12,2.75]
["binance-futures","BNBUSDT",1739836845442,5.45,667.13,667.12,1.34]
["binance-futures","BNBUSDT",1739836845490,5.45,667.13,667.12,1.35]
["binance-futures","BNBUSDT",1739836845543,4.99,667.13,667.12,2.26]
["binance-futures","BNBUSDT",1739836845704,0.99,667.13,667.12,2.28]
["binance-futures","BNBUSDT",1739836845758,1.11,667.13,667.12,2.28]
["binance-futures","BNBUSDT",1739836845811,3.17,667.13,667.12,2.28]
["binance-futures","BNBUSDT",1739836845863,3.24,667.13,667.12,2.28]
["binance-futures","BNBUSDT",1739836846073,3.26,667.13,667.12,2.28]
["binance-futures","BNBUSDT",1739836846125,3.26,667.13,667.12,2.29]
["binance-futures","BNBUSDT",1739836846181,3.46,667.13,667.12,2.29]
["binance-futures","BNBUSDT",1739836846231,3.47,667.13,667.12,1.45]
["binance-futures","BNBUSDT",1739836846279,4.12,667.13,667.12,1.45]
["binance-futures","BNBUSDT",1739836846334,4.12,667.13,667.12,1.8]
["binance-futures","BNBUSDT",1739836846390,4.16,667.13,667.12,1.8]
["binance-futures","BNBUSDT",1739836846498,4.74,667.13,667.12,1.8]
["binance-futures","BNBUSDT",1739836846510,5.15,667.13,667.12,1.8]
["binance-futures","BNBUSDT",1739836846598,4.7,667.13,667.12,1.81]
["binance-futures","BNBUSDT",1739836846698,4.85,667.13,667.12,1.83]
["binance-futures","BNBUSDT",1739836846852,4.94,667.13,667.12,1.83]
["binance-futures","BNBUSDT",1739836846912,5.02,667.13,667.12,1.83]
["binance-futures","BNBUSDT",1739836847078,5.06,667.13,667.12,1.9]
["binance-futures","BNBUSDT",1739836847238,4.68,667.13,667.12,1.89]
["binance-futures","BNBUSDT",1739836847287,5.13,667.13,667.12,1.9]
["binance-futures","BNBUSDT",1739836847339,5.11,667.13,667.12,3.37]
["binance-futures","BNBUSDT",1739836847380,5.17,667.13,667.12,3.37]
["binance-futures","BNBUSDT",1739836847442,5.1,667.13,667.12,3.37]
["binance-futures","BNBUSDT",1739836847497,5.18,667.13,667.12,3.44]
["binance-futures","BNBUSDT",1739836847553,3.1,667.13,667.12,3.44]
["binance-futures","BNBUSDT",1739836847598,3.12,667.13,667.12,3.46]
["binance-futures","BNBUSDT",1739836847921,5.19,667.13,667.12,3.46]
["binance-futures","BNBUSDT",1739836847970,5.18,667.13,667.12,3.46]
["binance-futures","BNBUSDT",1739836848078,6.2,667.13,667.12,3.48]
["binance-futures","BNBUSDT",1739836848129,6.2,667.13,667.12,3.47]
["binance-futures","BNBUSDT",1739836848293,6.67,667.13,667.12,3.03]
["binance-futures","BNBUSDT",1739836848345,6.67,667.13,667.12,3.05]
["binance-futures","BNBUSDT",1739836848408,6.2,667.13,667.12,3.05]
["binance-futures","BNBUSDT",1739836848704,6.2,667.13,667.12,4.53]
["binance-futures","BNBUSDT",1739836848798,6.47,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836848849,6.79,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836849061,6.8,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836849112,6.78,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836849137,10.66,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836849269,10.67,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836849328,10.6,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836849378,12.06,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836849430,12.13,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836849500,12.87,667.13,667.12,4.55]
["binance-futures","BNBUSDT",1739836849536,9.22,667.07,667.06,4.61]
["binance-futures","BNBUSDT",1739836849601,10.26,667.07,667.06,4.61]
["binance-futures","BNBUSDT",1739836849656,10.35,667.07,667.06,4.17]
["binance-futures","BNBUSDT",1739836849758,10.94,667.07,667.06,4.17]
["binance-futures","BNBUSDT",1739836849812,11.28,667.07,667.06,4.17]
["binance-futures","BNBUSDT",1739836849861,11.74,667.07,667.06,4.19]
["binance-futures","BNBUSDT",1739836849916,7.52,667.07,667.06,4.19]
["binance-futures","BNBUSDT",1739836849959,7.6,667.07,667.06,4.19]
["binance-futures","BNBUSDT",1739836850018,7.78,667.07,667.06,4.19]
["binance-futures","BNBUSDT",1739836850075,10.16,667.07,667.06,4.19]
["binance-futures","BNBUSDT",1739836850178,10.17,667.07,667.06,4.19]
["binance-futures","BNBUSDT",1739836850286,10.18,667.07,667.06,3.83]
["binance-futures","BNBUSDT",1739836850314,11.75,667.07,667.06,3.83]
["binance-futures","BNBUSDT",1739836850440,11.77,667.07,667.06,3.83]
["binance-futures","BNBUSDT",1739836850707,11.14,667.07,667.06,3.83]
["binance-futures","BNBUSDT",1739836850758,11.64,667.07,667.06,3.16]
["binance-futures","BNBUSDT",1739836850858,11.64,667.07,667.06,3.15]
["binance-futures","BNBUSDT",1739836850912,17.84,667.07,667.06,2.36]
["binance-futures","BNBUSDT",1739836851108,17.84,667.07,667.06,2.39]
["binance-futures","BNBUSDT",1739836851224,17.83,667.07,667.06,2.39]
["binance-futures","BNBUSDT",1739836851282,17.99,667.07,667.06,2.39]
["binance-futures","BNBUSDT",1739836851383,17.98,667.07,667.06,2.39]
["binance-futures","BNBUSDT",1739836851532,17.68,667.07,667.06,2.39]
["binance-futures","BNBUSDT",1739836851861,17.68,667.07,667.06,2.25]
["binance-futures","BNBUSDT",1739836851957,17.97,667.07,667.06,2.25]
["binance-futures","BNBUSDT",1739836852187,17.99,667.07,667.06,2.25]
["binance-futures","BNBUSDT",1739836852345,17.99,667.07,667.06,2.27]
["binance-futures","BNBUSDT",1739836852395,17.98,667.07,667.06,2.27]
["binance-futures","BNBUSDT",1739836852665,17.24,667.07,667.06,2.27]
["binance-futures","BNBUSDT",1739836852766,16.46,667.04,667.03,3.61]
["binance-futures","BNBUSDT",1739836852818,18.97,667.04,667.03,3.61]
["binance-futures","BNBUSDT",1739836852920,16.5,667.04,667.03,2.64]
["binance-futures","BNBUSDT",1739836852973,16.64,667.04,667.03,2.64]
["binance-futures","BNBUSDT",1739836853026,16.93,667.04,667.03,2.64]
["binance-futures","BNBUSDT",1739836853080,18.7,667.04,667.03,2.71]
["binance-futures","BNBUSDT",1739836853131,18.79,667.04,667.03,2.72]
["binance-futures","BNBUSDT",1739836853179,18.81,667.04,667.03,2.72]
["binance-futures","BNBUSDT",1739836853232,19.33,667.04,667.03,2.72]
["binance-futures","BNBUSDT",1739836853552,19.72,667.04,667.03,2.72]
["binance-futures","BNBUSDT",1739836853655,20.27,667.04,667.03,2.72]
["binance-futures","BNBUSDT",1739836853693,20.28,667.04,667.03,2.72]
["binance-futures","BNBUSDT",1739836853863,23.29,667.04,667.03,3.01]
["binance-futures","BNBUSDT",1739836854158,23.31,667.04,667.03,3.03]
["binance-futures","BNBUSDT",1739836854223,23.35,667.04,667.03,3.03]
["binance-futures","BNBUSDT",1739836854911,29.55,667.04,667.03,3.03]
["binance-futures","BNBUSDT",1739836855181,29.58,667.04,667.03,3.03]
["binance-futures","BNBUSDT",1739836855530,29.66,667.04,667.03,3.03]
["binance-futures","BNBUSDT",1739836855810,29.66,667.04,667.03,2.93]
["binance-futures","BNBUSDT",1739836855857,29.08,667.04,667.03,2.93]
["binance-futures","BNBUSDT",1739836855965,24.93,667.04,667.03,2.93]
["binance-futures","BNBUSDT",1739836856151,24.9,667.04,667.03,2.93]
["binance-futures","BNBUSDT",1739836856201,24.94,667.04,667.03,2.93]
["binance-futures","BNBUSDT",1739836856405,24.94,667.04,667.03,3.75]
["binance-futures","BNBUSDT",1739836856595,24.93,667.04,667.03,2.94]
["binance-futures","BNBUSDT",1739836856763,24.93,667.04,667.03,3.94]
["binance-futures","BNBUSDT",1739836856807,24.93,667.04,667.03,5.19]
["binance-futures","BNBUSDT",1739836856875,20.23,667.04,667.03,7.74]
["binance-futures","BNBUSDT",1739836856980,17.66,667.04,667.03,7.75]
["binance-futures","BNBUSDT",1739836857096,17.71,667.04,667.03,7.75]
["binance-futures","BNBUSDT",1739836857249,17.71,667.04,667.03,7.8]
["binance-futures","BNBUSDT",1739836857470,17.67,667.04,667.03,7.8]
["binance-futures","BNBUSDT",1739836857522,17.59,667.04,667.03,7.88]
["binance-futures","BNBUSDT",1739836857573,17.59,667.04,667.03,7.73]
["binance-futures","BNBUSDT",1739836857625,18.08,667.04,667.03,7.73]
["binance-futures","BNBUSDT",1739836857797,14.6,667.04,667.03,7.73]
["binance-futures","BNBUSDT",1739836858427,18.54,667.04,667.03,6.89]
["binance-futures","BNBUSDT",1739836858520,18.79,667.04,667.03,6.89]
["binance-futures","BNBUSDT",1739836858638,18.8,667.04,667.03,6.89]
["binance-futures","BNBUSDT",1739836859166,17.98,667.04,667.03,6.9]
["binance-futures","BNBUSDT",1739836859206,17.96,667.04,667.03,6.9]
["binance-futures","BNBUSDT",1739836859271,17.96,667.04,667.03,6.91]
["binance-futures","BNBUSDT",1739836859374,17.98,667.04,667.03,6.85]
["binance-futures","BNBUSDT",1739836859537,17.98,667.04,667.03,6.84]
["binance-futures","BNBUSDT",1739836859688,18.16,667.04,667.03,6.84]
["binance-futures","BNBUSDT",1739836859744,18.16,667.04,667.03,6.85]
["binance-futures","BNBUSDT",1739836859788,18.13,667.04,667.03,6.86]
["binance-futures","BNBUSDT",1739836859950,18.21,667.04,667.03,6.86]
["binance-futures","BNBUSDT",1739836860055,19.69,667.04,667.03,6.86]
["binance-futures","BNBUSDT",1739836860108,15.34,667.03,667.02,0.02]
["binance-futures","BNBUSDT",1739836860159,4.44,667.0,666.99,0.69]
["binance-futures","BNBUSDT",1739836860210,0.59,666.98,666.97,0.58]
["binance-futures","BNBUSDT",1739836860260,4.44,666.97,666.95,6.77]
["binance-futures","BNBUSDT",1739836860313,2.22,666.96,666.94,0.1]
["binance-futures","BNBUSDT",1739836860363,11.22,666.95,666.94,0.1]
["binance-futures","BNBUSDT",1739836860415,2.55,666.94,666.93,1.14]
["binance-futures","BNBUSDT",1739836860465,15.81,666.94,666.93,1.14]
["binance-futures","BNBUSDT",1739836860519,4.11,666.93,666.92,0.75]
["binance-futures","BNBUSDT",1739836860571,10.52,666.93,666.92,0.75]
["binance-futures","BNBUSDT",1739836860622,14.33,666.93,666.92,0.75]
["binance-futures","BNBUSDT",1739836860671,10.52,666.93,666.92,1.25]
["binance-futures","BNBUSDT",1739836860723,6.39,666.93,666.92,2.09]
["binance-futures","BNBUSDT",1739836860774,0.08,666.94,666.93,0.49]
["binance-futures","BNBUSDT",1739836860827,2.03,666.98,666.97,9.07]
["binance-futures","BNBUSDT",1739836860879,3.1,666.98,666.97,5.51]
["binance-futures","BNBUSDT",1739836860932,6.07,666.98,666.97,5.51]
["binance-futures","BNBUSDT",1739836860986,6.07,666.98,666.97,0.75]
["binance-futures","BNBUSDT",1739836861041,6.07,666.98,666.97,1.39]
["binance-futures","BNBUSDT",1739836861095,9.06,666.98,666.97,1.42]
["binance-futures","BNBUSDT",1739836861145,9.13,666.98,666.97,1.42]
["binance-futures","BNBUSDT",1739836861199,9.16,666.98,666.97,3.34]
["binance-futures","BNBUSDT",1739836861248,9.43,666.98,666.97,3.68]
["binance-futures","BNBUSDT",1739836861296,9.44,666.98,666.97,3.68]
["binance-futures","BNBUSDT",1739836861359,4.49,666.95,666.94,2.77]
["binance-futures","BNBUSDT",1739836861411,5.53,666.95,666.94,2.77]
["binance-futures","BNBUSDT",1739836861454,3.45,666.95,666.94,2.77]
["binance-futures","BNBUSDT",1739836861510,1.37,666.95,666.94,2.77]
["binance-futures","BNBUSDT",1739836861561,2.21,666.95,666.94,0.87]
["binance-futures","BNBUSDT",1739836861699,2.26,666.95,666.94,0.97]
["binance-futures","BNBUSDT",1739836861772,2.27,666.95,666.94,0.97]
["binance-futures","BNBUSDT",1739836861815,1.43,666.95,666.94,0.95]
["binance-futures","BNBUSDT",1739836861878,2.59,666.95,666.94,0.97]
["binance-futures","BNBUSDT",1739836861930,2.62,666.95,666.94,0.78]
["binance-futures","BNBUSDT",1739836862093,2.72,666.95,666.94,0.78]
["binance-futures","BNBUSDT",1739836862305,2.71,666.95,666.94,0.8]
["binance-futures","BNBUSDT",1739836862352,5.67,666.95,666.94,0.78]
["binance-futures","BNBUSDT",1739836862407,5.75,666.95,666.94,0.8]
["binance-futures","BNBUSDT",1739836862519,7.83,666.95,666.94,0.96]
["binance-futures","BNBUSDT",1739836862571,10.22,666.95,666.94,0.12]
["binance-futures","BNBUSDT",1739836862620,10.75,666.95,666.94,0.1]
["binance-futures","BNBUSDT",1739836862679,23.94,666.93,666.92,0.97]
["binance-futures","BNBUSDT",1739836862730,1.81,666.92,666.91,1.31]
["binance-futures","BNBUSDT",1739836862781,24.44,666.91,666.9,0.3]
["binance-futures","BNBUSDT",1739836862832,10.31,666.89,666.88,5.72]
["binance-futures","BNBUSDT",1739836862880,11.88,666.89,666.88,5.72]
["binance-futures","BNBUSDT",1739836862935,14.87,666.89,666.88,5.72]
["binance-futures","BNBUSDT",1739836862986,16.55,666.89,666.88,5.75]
["binance-futures","BNBUSDT",1739836863100,16.86,666.89,666.88,5.75]
["binance-futures","BNBUSDT",1739836863151,0.38,666.9,666.89,17.39]
["binance-futures","BNBUSDT",1739836863203,1.08,666.9,666.89,15.35]
["binance-futures","BNBUSDT",1739836863256,0.22,666.9,666.89,15.35]
["binance-futures","BNBUSDT",1739836863309,2.07,666.95,666.94,8.75]
["binance-futures","BNBUSDT",1739836863362,2.77,666.95,666.94,6.02]
["binance-futures","BNBUSDT",1739836863414,2.07,666.95,666.94,8.12]
["binance-futures","BNBUSDT",1739836863465,2.8,666.95,666.94,6.07]
["binance-futures","BNBUSDT",1739836863569,5.75,666.95,666.94,6.07]
["binance-futures","BNBUSDT",1739836863931,5.78,666.95,666.94,6.43]
["binance-futures","BNBUSDT",1739836864040,5.08,666.95,666.94,10.4]
["binance-futures","BNBUSDT",1739836864089,5.76,666.95,666.94,10.41]
["binance-futures","BNBUSDT",1739836864130,5.9,666.95,666.94,8.33]
["binance-futures","BNBUSDT",1739836864188,6.63,666.95,666.94,6.43]
["binance-futures","BNBUSDT",1739836864358,8.82,666.95,666.94,6.48]
["binance-futures","BNBUSDT",1739836864411,8.81,666.95,666.94,6.48]
["binance-futures","BNBUSDT",1739836864469,8.81,666.95,666.94,6.49]
["binance-futures","BNBUSDT",1739836864527,9.3,666.95,666.94,6.47]
["binance-futures","BNBUSDT",1739836864595,8.74,666.95,666.94,6.47]
["binance-futures","BNBUSDT",1739836864743,8.74,666.95,666.94,7.5]
["binance-futures","BNBUSDT",1739836864913,13.73,666.95,666.94,7.52]
["binance-futures","BNBUSDT",1739836865038,13.55,666.95,666.94,7.51]
["binance-futures","BNBUSDT",1739836865141,13.61,666.95,666.94,7.44]
["binance-futures","BNBUSDT",1739836865300,10.69,666.95,666.94,7.44]
["binance-futures","BNBUSDT",1739836865356,10.69,666.95,666.94,7.53]
["binance-futures","BNBUSDT",1739836865769,8.69,666.95,666.94,7.53]
["binance-futures","BNBUSDT",1739836865836,8.69,666.95,666.94,7.55]
["binance-futures","BNBUSDT",1739836865884,8.69,666.95,666.94,7.7]
["binance-futures","BNBUSDT",1739836865945,10.41,666.95,666.94,0.57]
["binance-futures","BNBUSDT",1739836866006,9.76,666.9,666.89,16.36]
["binance-futures","BNBUSDT",1739836866059,8.95,666.9,666.89,14.77]
["binance-futures","BNBUSDT",1739836866109,8.98,666.9,666.89,14.8]
["binance-futures","BNBUSDT",1739836866160,8.49,666.9,666.89,14.8]
["binance-futures","BNBUSDT",1739836866216,2.46,666.9,666.89,14.8]
["binance-futures","BNBUSDT",1739836866249,4.0,666.9,666.89,14.8]
["binance-futures","BNBUSDT",1739836866314,3.43,666.9,666.89,14.82]
["binance-futures","BNBUSDT",1739836866370,3.48,666.9,666.89,14.76]
["binance-futures","BNBUSDT",1739836866461,2.84,666.9,666.89,14.76]
["binance-futures","BNBUSDT",1739836866525,3.51,666.9,666.89,14.76]
["binance-futures","BNBUSDT",1739836866624,4.67,666.9,666.89,14.76]
["binance-futures","BNBUSDT",1739836866685,4.65,666.9,666.89,14.76]
["binance-futures","BNBUSDT",1739836866853,4.63,666.9,666.89,14.76]
["binance-futures","BNBUSDT",1739836867127,4.89,666.9,666.89,15.07]
["binance-futures","BNBUSDT",1739836867258,4.98,666.9,666.89,15.07]
["binance-futures","BNBUSDT",1739836867496,5.05,666.9,666.89,15.09]
["binance-futures","BNBUSDT",1739836867555,5.27,666.9,666.89,12.67]
["binance-futures","BNBUSDT",1739836867635,6.53,666.9,666.89,12.67]
["binance-futures","BNBUSDT",1739836867764,5.83,666.9,666.89,12.67]
["binance-futures","BNBUSDT",1739836867812,4.94,666.9,666.89,12.67]
["binance-futures","BNBUSDT",1739836867984,5.51,666.9,666.89,12.57]
["binance-futures","BNBUSDT",1739836868235,8.57,666.9,666.89,12.57]
["binance-futures","BNBUSDT",1739836868307,8.58,666.9,666.89,12.57]
["binance-futures","BNBUSDT",1739836868360,8.58,666.9,666.89,12.61]
["binance-futures","BNBUSDT",1739836868407,8.58,666.9,666.89,12.62]
["binance-futures","BNBUSDT",1739836868713,8.84,666.9,666.89,12.62]
["binance-futures","BNBUSDT",1739836868876,13.89,666.9,666.89,12.62]
["binance-futures","BNBUSDT",1739836869158,14.32,666.9,666.89,12.62]
["binance-futures","BNBUSDT",1739836869207,13.62,666.9,666.89,12.62]
["binance-futures","BNBUSDT",1739836869245,13.7,666.9,666.89,12.62]
["binance-futures","BNBUSDT",1739836869310,12.96,666.9,666.89,12.62]
["binance-futures","BNBUSDT",1739836869541,12.96,666.9,666.89,12.45]
["binance-futures","BNBUSDT",1739836869588,12.4,666.9,666.89,12.45]
["binance-futures","BNBUSDT",1739836869697,12.69,666.9,666.89,12.45]
["binance-futures","BNBUSDT",1739836869813,12.69,666.9,666.89,12.6]
["binance-futures","BNBUSDT",1739836869956,12.1,666.9,666.89,12.6]
["binance-futures","BNBUSDT",1739836870063,11.72,666.9,666.89,14.66]
["binance-futures","BNBUSDT",1739836870115,3.62,666.93,666.9,1.69]
["binance-futures","BNBUSDT",1739836870168,0.02,666.93,666.92,4.44]
["binance-futures","BNBUSDT",1739836870218,0.62,666.95,666.94,21.33]
["binance-futures","BNBUSDT",1739836870269,0.62,666.95,666.94,59.38]
["binance-futures","BNBUSDT",1739836870323,0.64,666.95,666.94,22.07]
["binance-futures","BNBUSDT",1739836870374,0.67,666.95,666.94,21.63]
["binance-futures","BNBUSDT",1739836870423,1.04,666.95,666.94,22.36]
["binance-futures","BNBUSDT",1739836870526,1.28,666.95,666.94,22.52]
["binance-futures","BNBUSDT",1739836870617,1.27,666.95,666.94,22.52]
["binance-futures","BNBUSDT",1739836870731,1.26,666.95,666.94,16.61]
["binance-futures","BNBUSDT",1739836870794,1.26,666.95,666.94,16.6]
["binance-futures","BNBUSDT",1739836870840,1.26,666.95,666.94,16.61]
["binance-futures","BNBUSDT",1739836870948,1.26,666.95,666.94,16.42]
["binance-futures","BNBUSDT",1739836871042,1.25,666.95,666.94,15.35]
["binance-futures","BNBUSDT",1739836871111,1.32,666.95,666.94,15.33]
["binance-futures","BNBUSDT",1739836871131,1.37,666.95,666.94,15.33]
["binance-futures","BNBUSDT",1739836871213,1.45,666.95,666.94,15.33]
["binance-futures","BNBUSDT",1739836871267,1.49,666.95,666.94,15.33]
["binance-futures","BNBUSDT",1739836871323,4.11,666.95,666.94,1.78]
["binance-futures","BNBUSDT",1739836871374,7.51,666.95,666.94,1.08]
["binance-futures","BNBUSDT",1739836871424,3.92,666.94,666.93,8.56]
["binance-futures","BNBUSDT",1739836871475,13.85,666.94,666.93,8.56]
["binance-futures","BNBUSDT",1739836871529,14.22,666.94,666.93,8.56]
["binance-futures","BNBUSDT",1739836871585,14.25,666.94,666.93,8.59]
["binance-futures","BNBUSDT",1739836871702,17.46,666.94,666.93,0.03]
["binance-futures","BNBUSDT",1739836871757,23.9,666.9,666.89,0.33]
["binance-futures","BNBUSDT",1739836871809,23.69,666.9,666.89,0.36]
["binance-futures","BNBUSDT",1739836871859,0.74,666.89,666.87,4.87]
["binance-futures","BNBUSDT",1739836871916,0.68,666.89,666.87,4.87]
["binance-futures","BNBUSDT",1739836871953,0.68,666.89,666.88,5.73]
["binance-futures","BNBUSDT",1739836872074,0.68,666.89,666.88,5.75]
["binance-futures","BNBUSDT",1739836872273,0.7,666.89,666.88,5.75]
["binance-futures","BNBUSDT",1739836872341,0.8,666.89,666.88,5.75]
["binance-futures","BNBUSDT",1739836872394,0.91,666.89,666.88,5.75]
["binance-futures","BNBUSDT",1739836872443,0.94,666.89,666.88,5.77]
["binance-futures","BNBUSDT",1739836872483,0.99,666.89,666.88,5.77]
["binance-futures","BNBUSDT",1739836872704,0.96,666.89,666.88,5.61]
["binance-futures","BNBUSDT",1739836872922,4.32,666.89,666.88,5.61]
["binance-futures","BNBUSDT",1739836872973,0.99,666.89,666.88,5.93]
["binance-futures","BNBUSDT",1739836873014,0.99,666.89,666.88,5.94]
["binance-futures","BNBUSDT",1739836873107,1.14,666.89,666.88,5.94]
["binance-futures","BNBUSDT",1739836873173,1.17,666.89,666.88,5.94]
["binance-futures","BNBUSDT",1739836873245,1.16,666.89,666.88,5.94]
["binance-futures","BNBUSDT",1739836873530,0.64,666.89,666.88,5.94]
["binance-futures","BNBUSDT",1739836873554,0.67,666.89,666.88,5.94]
["binance-futures","BNBUSDT",1739836873636,0.67,666.89,666.88,8.66]
["binance-futures","BNBUSDT",1739836873737,0.64,666.89,666.88,9.13]
["binance-futures","BNBUSDT",1739836873840,1.66,666.89,666.88,10.56]
["binance-futures","BNBUSDT",1739836874313,1.65,666.89,666.88,10.56]
["binance-futures","BNBUSDT",1739836874373,1.91,666.89,666.88,10.56]
["binance-futures","BNBUSDT",1739836874410,2.07,666.89,666.88,10.56]
["binance-futures","BNBUSDT",1739836874462,2.82,666.89,666.88,11.55]
["binance-futures","BNBUSDT",1739836874861,2.85,666.89,666.88,9.67]
["binance-futures","BNBUSDT",1739836874915,2.85,666.89,666.88,7.42]
["binance-futures","BNBUSDT",1739836874950,3.55,666.89,666.88,7.42]
["binance-futures","BNBUSDT",1739836875013,3.54,666.89,666.88,7.42]
["binance-futures","BNBUSDT",1739836875194,3.93,666.89,666.88,7.42]
["binance-futures","BNBUSDT",1739836875262,3.98,666.89,666.88,7.42]
["binance-futures","BNBUSDT",1739836875321,4.04,666.89,666.88,7.42]
["binance-futures","BNBUSDT",1739836875443,4.03,666.89,666.88,7.42]
["binance-futures","BNBUSDT",1739836875547,5.96,666.89,666.88,7.42]
["binance-futures","BNBUSDT",1739836875605,6.35,666.89,666.88,7.41]
["binance-futures","BNBUSDT",1739836875650,6.35,666.89,666.88,7.4]
["binance-futures","BNBUSDT",1739836875757,9.31,666.89,666.88,7.4]
["binance-futures","BNBUSDT",1739836876037,9.31,666.89,666.88,7.39]
["binance-futures","BNBUSDT",1739836876100,8.71,666.89,666.88,7.39]
["binance-futures","BNBUSDT",1739836876133,8.32,666.89,666.88,7.4]
["binance-futures","BNBUSDT",1739836876203,8.32,666.89,666.88,7.59]
["binance-futures","BNBUSDT",1739836876345,8.55,666.89,666.88,7.58]
["binance-futures","BNBUSDT",1739836876504,8.55,666.89,666.88,7.59]
["binance-futures","BNBUSDT",1739836876551,8.83,666.89,666.88,7.64]
["binance-futures","BNBUSDT",1739836876712,8.82,666.89,666.88,7.64]
["binance-futures","BNBUSDT",1739836876820,8.97,666.89,666.88,7.64]
["binance-futures","BNBUSDT",1739836876877,9.0,666.89,666.88,8.44]
["binance-futures","BNBUSDT",1739836876930,8.93,666.89,666.88,8.44]
["binance-futures","BNBUSDT",1739836877082,10.52,666.89,666.88,9.75]
["binance-futures","BNBUSDT",1739836877140,10.51,666.89,666.88,11.53]
["binance-futures","BNBUSDT",1739836877186,10.34,666.89,666.88,11.52]
["binance-futures","BNBUSDT",1739836877241,10.35,666.89,666.88,11.52]
["binance-futures","BNBUSDT",1739836877455,11.35,666.89,666.88,11.52]
["binance-futures","BNBUSDT",1739836877932,11.38,666.89,666.88,12.04]
["binance-futures","BNBUSDT",1739836877981,8.01,666.89,666.88,13.16]
["binance-futures","BNBUSDT",1739836878033,8.01,666.89,666.88,13.12]
["binance-futures","BNBUSDT",1739836878082,8.01,666.89,666.88,13.15]
["binance-futures","BNBUSDT",1739836878143,8.01,666.89,666.88,13.24]
["binance-futures","BNBUSDT",1739836878195,8.01,666.89,666.88,14.79]
["binance-futures","BNBUSDT",1739836878253,0.04,666.92,666.91,23.6]
["binance-futures","BNBUSDT",1739836878299,0.43,666.94,666.93,47.2]
["binance-futures","BNBUSDT",1739836878355,0.47,666.94,666.93,32.2]
["binance-futures","BNBUSDT",1739836878388,0.5,666.94,666.93,30.48]
["binance-futures","BNBUSDT",1739836878512,0.5,666.94,666.93,32.33]
["binance-futures","BNBUSDT",1739836878559,0.5,666.94,666.93,32.45]
["binance-futures","BNBUSDT",1739836878614,0.52,666.94,666.93,32.45]
["binance-futures","BNBUSDT",1739836878668,0.54,666.94,666.93,33.13]
["binance-futures","BNBUSDT",1739836878717,0.53,666.94,666.93,31.69]
["binance-futures","BNBUSDT",1739836879189,0.84,666.94,666.93,32.74]
["binance-futures","BNBUSDT",1739836879308,0.86,666.94,666.93,28.25]
["binance-futures","BNBUSDT",1739836879349,0.86,666.94,666.93,28.11]
["binance-futures","BNBUSDT",1739836879397,0.88,666.94,666.93,20.73]
["binance-futures","BNBUSDT",1739836879491,0.84,666.94,666.93,20.72]
["binance-futures","BNBUSDT",1739836879527,1.08,666.94,666.93,20.72]
["binance-futures","BNBUSDT",1739836879651,1.08,666.94,666.93,20.73]
["binance-futures","BNBUSDT",1739836879708,1.12,666.94,666.93,20.73]
["binance-futures","BNBUSDT",1739836879777,1.13,666.94,666.93,20.73]
["binance-futures","BNBUSDT",1739836879887,1.15,666.94,666.93,20.7]
["binance-futures","BNBUSDT",1739836880043,5.33,666.94,666.93,6.57]
["binance-futures","BNBUSDT",1739836880085,5.31,666.94,666.93,6.98]
["binance-futures","BNBUSDT",1739836880146,1.76,666.94,666.93,7.02]
["binance-futures","BNBUSDT",1739836880205,10.93,666.92,666.91,0.63]
["binance-futures","BNBUSDT",1739836880256,3.04,666.89,666.84,1.8]
["binance-futures","BNBUSDT",1739836880308,3.63,666.89,666.88,11.21]
["binance-futures","BNBUSDT",1739836880358,3.18,666.89,666.88,11.21]
["binance-futures","BNBUSDT",1739836880407,3.23,666.89,666.88,11.22]
["binance-futures","BNBUSDT",1739836880455,3.23,666.89,666.88,13.43]
["binance-futures","BNBUSDT",1739836880515,2.21,666.89,666.88,5.46]
["binance-futures","BNBUSDT",1739836880537,2.21,666.89,666.88,7.54]
["binance-futures","BNBUSDT",1739836880621,0.32,666.89,666.88,7.56]
["binance-futures","BNBUSDT",1739836880674,0.14,666.89,666.88,7.56]
["binance-futures","BNBUSDT",1739836880709,0.11,666.89,666.88,7.56]
["binance-futures","BNBUSDT",1739836881215,0.83,666.89,666.88,7.53]
["binance-futures","BNBUSDT",1739836881310,0.99,666.89,666.88,7.53]
["binance-futures","BNBUSDT",1739836881372,1.1,666.89,666.88,7.53]
["binance-futures","BNBUSDT",1739836881479,1.2,666.89,666.88,7.53]
["binance-futures","BNBUSDT",1739836881531,1.85,666.89,666.88,5.45]
["binance-futures","BNBUSDT",1739836881570,1.89,666.89,666.88,5.45]
["binance-futures","BNBUSDT",1739836881638,1.87,666.89,666.88,5.77]
["binance-futures","BNBUSDT",1739836881693,1.24,666.89,666.88,8.36]
["binance-futures","BNBUSDT",1739836881794,1.22,666.89,666.88,11.81]
["binance-futures","BNBUSDT",1739836881901,1.24,666.89,666.88,11.97]
["binance-futures","BNBUSDT",1739836882003,1.24,666.89,666.88,11.96]
["binance-futures","BNBUSDT",1739836882227,1.64,666.89,666.88,11.6]
["binance-futures","BNBUSDT",1739836882386,2.01,666.91,666.9,19.19]
["binance-futures","BNBUSDT",1739836882436,2.1,666.91,666.9,17.65]
["binance-futures","BNBUSDT",1739836882487,0.03,666.94,666.93,20.25]
["binance-futures","BNBUSDT",1739836882538,0.92,666.95,666.94,37.97]
["binance-futures","BNBUSDT",1739836882591,0.92,666.95,666.94,14.51]
["binance-futures","BNBUSDT",1739836882638,0.95,666.95,666.94,13.88]
["binance-futures","BNBUSDT",1739836882749,0.95,666.95,666.94,14.37]
["binance-futures","BNBUSDT",1739836882797,0.95,666.95,666.94,14.36]
["binance-futures","BNBUSDT",1739836882837,0.95,666.95,666.94,14.37]
["binance-futures","BNBUSDT",1739836883008,0.97,666.95,666.94,16.62]
["binance-futures","BNBUSDT",1739836883111,0.97,666.95,666.94,16.61]
["binance-futures","BNBUSDT",1739836883372,0.97,666.95,666.94,16.12]
["binance-futures","BNBUSDT",1739836883486,0.95,666.95,666.94,16.61]
["binance-futures","BNBUSDT",1739836883523,0.95,666.95,666.94,16.47]
["binance-futures","BNBUSDT",1739836883583,0.96,666.95,666.94,15.98]
["binance-futures","BNBUSDT",1739836883644,1.99,666.95,666.94,15.98]
["binance-futures","BNBUSDT",1739836884218,1.99,666.95,666.94,15.95]
["binance-futures","BNBUSDT",1739836884274,2.02,666.95,666.94,15.95]
["binance-futures","BNBUSDT",1739836884314,2.03,666.95,666.94,15.95]
["binance-futures","BNBUSDT",1739836884385,2.86,666.95,666.94,14.39]
["binance-futures","BNBUSDT",1739836884437,2.87,666.95,666.94,14.39]
["binance-futures","BNBUSDT",1739836884483,3.32,666.95,666.94,13.23]
["binance-futures","BNBUSDT",1739836884643,3.93,666.95,666.94,12.76]
["binance-futures","BNBUSDT",1739836884694,2.48,666.95,666.94,12.76]
["binance-futures","BNBUSDT",1739836885084,2.79,666.95,666.94,12.76]
["binance-futures","BNBUSDT",1739836885088,2.77,666.95,666.94,12.76]
["binance-futures","BNBUSDT",1739836885201,3.21,666.95,666.94,12.75]
["binance-futures","BNBUSDT",1739836885273,4.67,666.95,666.94,11.28]
["binance-futures","BNBUSDT",1739836885341,4.69,666.95,666.94,11.28]
["binance-futures","BNBUSDT",1739836885440,3.46,666.95,666.94,11.28]
["binance-futures","BNBUSDT",1739836885521,3.72,666.95,666.94,11.28]
["binance-futures","BNBUSDT",1739836885606,3.74,666.95,666.94,13.29]
["binance-futures","BNBUSDT",1739836885656,3.74,666.95,666.94,12.85]
["binance-futures","BNBUSDT",1739836885773,3.74,666.95,666.94,12.84]
["binance-futures","BNBUSDT",1739836886087,3.72,666.95,666.94,12.84]
["binance-futures","BNBUSDT",1739836886128,3.84,666.95,666.94,12.81]
["binance-futures","BNBUSDT",1739836886178,3.84,666.95,666.94,12.89]
["binance-futures","BNBUSDT",1739836886406,3.85,666.95,666.94,12.89]
["binance-futures","BNBUSDT",1739836886443,3.85,666.95,666.94,12.9]
["binance-futures","BNBUSDT",1739836887044,3.87,666.95,666.94,13.39]
["binance-futures","BNBUSDT",1739836887098,3.87,666.95,666.94,13.73]
["binance-futures","BNBUSDT",1739836887150,3.87,666.95,666.94,14.06]
["binance-futures","BNBUSDT",1739836887204,3.87,666.95,666.94,14.36]
["binance-futures","BNBUSDT",1739836887248,3.87,666.95,666.94,14.8]
["binance-futures","BNBUSDT",1739836887307,3.87,666.95,666.94,14.82]
["binance-futures","BNBUSDT",1739836887350,4.49,666.95,666.94,12.87]
["binance-futures","BNBUSDT",1739836887467,3.87,666.95,666.94,12.86]
["binance-futures","BNBUSDT",1739836887665,3.87,666.95,666.94,12.88]
["binance-futures","BNBUSDT",1739836887807,3.87,666.95,666.94,13.35]
["binance-futures","BNBUSDT",1739836887927,3.87,666.95,666.94,13.42]
["binance-futures","BNBUSDT",1739836887992,3.87,666.95,666.94,13.98]
["binance-futures","BNBUSDT",1739836888035,3.87,666.95,666.94,14.52]
["binance-futures","BNBUSDT",1739836888077,3.87,666.95,666.94,14.55]
["binance-futures","BNBUSDT",1739836888256,3.87,666.95,666.94,14.54]
["binance-futures","BNBUSDT",1739836888310,3.87,666.95,666.94,14.47]
["binance-futures","BNBUSDT",1739836888359,4.14,666.95,666.94,14.49]
["binance-futures","BNBUSDT",1739836888466,4.16,666.95,666.94,14.96]
["binance-futures","BNBUSDT",1739836888517,4.17,666.95,666.94,14.96]
["binance-futures","BNBUSDT",1739836888735,4.17,666.95,666.94,14.47]
["binance-futures","BNBUSDT",1739836888789,5.01,666.95,666.94,14.48]
["binance-futures","BNBUSDT",1739836888859,5.64,666.95,666.94,14.48]
["binance-futures","BNBUSDT",1739836889026,7.52,666.95,666.94,11.72]
["binance-futures","BNBUSDT",1739836889061,7.54,666.95,666.94,6.57]
["binance-futures","BNBUSDT",1739836889127,10.97,666.95,666.94,6.57]
["binance-futures","BNBUSDT",1739836889230,11.15,666.95,666.94,6.57]
["binance-futures","BNBUSDT",1739836889272,11.15,666.95,666.94,6.58]
["binance-futures","BNBUSDT",1739836889399,11.19,666.95,666.94,6.58]
["binance-futures","BNBUSDT",1739836889454,11.26,666.95,666.94,6.58]
["binance-futures","BNBUSDT",1739836890011,8.73,666.95,666.94,8.64]
["binance-futures","BNBUSDT",1739836890112,7.89,666.95,666.94,10.76]
["binance-futures","BNBUSDT",1739836890167,8.3,666.95,666.94,10.68]
["binance-futures","BNBUSDT",1739836890217,8.32,666.95,666.94,8.55]
["binance-futures","BNBUSDT",1739836890278,8.42,666.95,666.94,8.55]
["binance-futures","BNBUSDT",1739836890435,8.43,666.95,666.94,8.55]
["binance-futures","BNBUSDT",1739836890608,8.43,666.95,666.94,9.74]
["binance-futures","BNBUSDT",1739836890953,8.43,666.95,666.94,7.84]
["binance-futures","BNBUSDT",1739836891016,8.43,666.95,666.94,9.73]
["binance-futures","BNBUSDT",1739836891064,8.43,666.95,666.94,9.72]
["binance-futures","BNBUSDT",1739836891119,8.4,666.95,666.94,9.31]
["binance-futures","BNBUSDT",1739836891170,8.4,666.95,666.94,9.78]
["binance-futures","BNBUSDT",1739836891210,8.46,666.95,666.94,7.86]
["binance-futures","BNBUSDT",1739836891256,8.44,666.95,666.94,6.96]
["binance-futures","BNBUSDT",1739836891362,10.38,666.95,666.94,6.96]
["binance-futures","BNBUSDT",1739836891428,10.56,666.95,666.94,6.96]
["binance-futures","BNBUSDT",1739836891590,10.59,666.95,666.94,6.96]
["binance-futures","BNBUSDT",1739836891799,10.62,666.95,666.94,6.95]
["binance-futures","BNBUSDT",1739836891973,10.65,666.95,666.94,6.95]
["binance-futures","BNBUSDT",1739836892099,10.65,666.95,666.94,6.94]
["binance-futures","BNBUSDT",1739836892171,13.8,666.95,666.94,6.94]
["binance-futures","BNBUSDT",1739836892224,13.83,666.95,666.94,6.94]
["binance-futures","BNBUSDT",1739836892314,13.86,666.95,666.94,6.94]
["binance-futures","BNBUSDT",1739836892429,13.44,666.95,666.94,6.49]
["binance-futures","BNBUSDT",1739836892592,13.45,666.95,666.94,6.49]
["binance-futures","BNBUSDT",1739836893133,13.44,666.95,666.94,9.0]
["binance-futures","BNBUSDT",1739836893181,8.56,666.95,666.94,9.01]
["binance-futures","BNBUSDT",1739836893230,8.56,666.95,666.94,9.03]
["binance-futures","BNBUSDT",1739836893285,8.56,666.95,666.94,9.07]
["binance-futures","BNBUSDT",1739836893341,8.56,666.95,666.94,9.1]
["binance-futures","BNBUSDT",1739836893385,8.56,666.95,666.94,9.14]
["binance-futures","BNBUSDT",1739836893437,8.56,666.95,666.94,11.02]
["binance-futures","BNBUSDT",1739836893544,8.56,666.95,666.94,11.1]
["binance-futures","BNBUSDT",1739836893609,8.52,666.95,666.94,11.1]
["binance-futures","BNBUSDT",1739836893808,8.88,666.95,666.94,11.14]
["binance-futures","BNBUSDT",1739836893846,8.87,666.95,666.94,11.17]
["binance-futures","BNBUSDT",1739836893925,8.87,666.95,666.94,11.19]
["binance-futures","BNBUSDT",1739836894131,8.64,666.95,666.94,9.32]
["binance-futures","BNBUSDT",1739836894187,8.64,666.95,666.94,9.34]
["binance-futures","BNBUSDT",1739836894415,8.27,666.95,666.94,9.34]
["binance-futures","BNBUSDT",1739836894553,8.55,666.95,666.94,9.34]
["binance-futures","BNBUSDT",1739836894713,8.57,666.95,666.94,12.27]
["binance-futures","BNBUSDT",1739836894813,8.57,666.95,666.94,12.23]
["binance-futures","BNBUSDT",1739836895076,8.57,666.95,666.94,13.26]
["binance-futures","BNBUSDT",1739836895135,8.39,666.95,666.94,14.3]
["binance-futures","BNBUSDT",1739836895185,8.9,666.95,666.94,14.27]
["binance-futures","BNBUSDT",1739836895291,2.3,667.03,667.02,15.21]
["binance-futures","BNBUSDT",1739836895342,0.45,667.04,667.03,12.15]
["binance-futures","BNBUSDT",1739836895393,0.01,667.1,667.09,13.41]
["binance-futures","BNBUSDT",1739836895442,0.43,667.13,667.12,14.42]
["binance-futures","BNBUSDT",1739836895496,0.44,667.13,667.12,14.45]
["binance-futures","BNBUSDT",1739836895540,0.52,667.13,667.12,14.45]
["binance-futures","BNBUSDT",1739836895597,0.52,667.13,667.12,13.4]
["binance-futures","BNBUSDT",1739836895647,0.52,667.13,667.12,16.4]
["binance-futures","BNBUSDT",1739836895805,0.54,667.13,667.12,17.47]
["binance-futures","BNBUSDT",1739836895851,0.55,667.13,667.12,16.41]
["binance-futures","BNBUSDT",1739836895904,0.56,667.13,667.12,16.41]
["binance-futures","BNBUSDT",1739836895956,0.16,667.17,667.16,14.16]
["binance-futures","BNBUSDT",1739836896012,2.0,667.18,667.17,20.29]
["binance-futures","BNBUSDT",1739836896062,1.51,667.18,667.17,20.32]
["binance-futures","BNBUSDT",1739836896112,1.55,667.18,667.17,20.81]
["binance-futures","BNBUSDT",1739836896164,1.55,667.18,667.17,23.33]
["binance-futures","BNBUSDT",1739836896218,1.77,667.18,667.17,23.34]
["binance-futures","BNBUSDT",1739836896271,1.77,667.18,667.17,23.83]
["binance-futures","BNBUSDT",1739836896375,5.02,667.27,667.26,3.71]
["binance-futures","BNBUSDT",1739836896425,1.92,667.27,667.26,1.98]
["binance-futures","BNBUSDT",1739836896468,1.95,667.27,667.26,5.32]
["binance-futures","BNBUSDT",1739836896527,1.32,667.27,667.26,7.4]
["binance-futures","BNBUSDT",1739836896678,1.34,667.27,667.26,8.09]
["binance-futures","BNBUSDT",1739836896733,1.34,667.27,667.26,8.13]
["binance-futures","BNBUSDT",1739836896785,2.81,667.27,667.26,8.08]
["binance-futures","BNBUSDT",1739836896836,2.18,667.27,667.26,8.08]
["binance-futures","BNBUSDT",1739836897043,2.43,667.27,667.26,8.08]
["binance-futures","BNBUSDT",1739836897106,3.08,667.27,667.26,8.26]
["binance-futures","BNBUSDT",1739836897155,3.47,667.27,667.26,8.26]
["binance-futures","BNBUSDT",1739836897522,2.8,667.27,667.26,8.26]
["binance-futures","BNBUSDT",1739836897673,2.82,667.27,667.26,8.26]
["binance-futures","BNBUSDT",1739836897738,2.8,667.27,667.26,8.26]
["binance-futures","BNBUSDT",1739836897790,2.8,667.27,667.26,8.25]
["binance-futures","BNBUSDT",1739836898077,3.27,667.27,667.26,9.99]
["binance-futures","BNBUSDT",1739836898281,3.89,667.27,667.26,9.48]
["binance-futures","BNBUSDT",1739836898393,6.4,667.27,667.26,9.48]
["binance-futures","BNBUSDT",1739836898463,6.39,667.27,667.26,9.54]
["binance-futures","BNBUSDT",1739836898808,5.77,667.27,667.26,9.56]
["binance-futures","BNBUSDT",1739836898973,3.9,667.27,667.26,9.56]
["binance-futures","BNBUSDT",1739836899056,2.46,667.27,667.26,10.03]
["binance-futures","BNBUSDT",1739836899146,2.46,667.27,667.26,10.06]
["binance-futures","BNBUSDT",1739836899215,3.32,667.27,667.26,10.06]
["binance-futures","BNBUSDT",1739836899257,3.3,667.27,667.26,10.6]
["binance-futures","BNBUSDT",1739836899477,2.58,667.27,667.26,10.62]
["binance-futures","BNBUSDT",1739836899532,2.58,667.27,667.26,10.61]
["binance-futures","BNBUSDT",1739836899736,2.58,667.27,667.26,11.08]
["binance-futures","BNBUSDT",1739836899793,2.58,667.27,667.26,10.59]
["binance-futures","BNBUSDT",1739836899850,1.74,667.27,667.26,11.1]
["binance-futures","BNBUSDT",1739836900168,2.57,667.27,667.26,10.61]
["binance-futures","BNBUSDT",1739836900217,18.35,667.22,667.21,2.45]
["binance-futures","BNBUSDT",1739836900270,18.35,667.22,667.21,0.87]
["binance-futures","BNBUSDT",1739836900322,7.69,667.2,667.19,0.05]
["binance-futures","BNBUSDT",1739836900372,3.54,667.2,667.19,0.86]
["binance-futures","BNBUSDT",1739836900414,0.84,667.2,667.19,2.6]
["binance-futures","BNBUSDT",1739836900475,0.84,667.2,667.19,2.63]
["binance-futures","BNBUSDT",1739836900527,1.65,667.2,667.19,1.97]
["binance-futures","BNBUSDT",1739836900634,2.78,667.19,667.18,11.73]
["binance-futures","BNBUSDT",1739836900683,1.04,667.19,667.18,11.73]
["binance-futures","BNBUSDT",1739836900729,1.09,667.19,667.18,11.75]
["binance-futures","BNBUSDT",1739836900789,5.79,667.18,667.17,3.62]
["binance-futures","BNBUSDT",1739836900832,5.82,667.18,667.17,2.13]
["binance-futures","BNBUSDT",1739836900884,5.04,667.18,667.17,4.13]
["binance-futures","BNBUSDT",1739836900946,2.53,667.18,667.17,2.12]
["binance-futures","BNBUSDT",1739836900998,3.97,667.18,667.17,4.12]
["binance-futures","BNBUSDT",1739836901047,4.34,667.18,667.17,2.1]
["binance-futures","BNBUSDT",1739836901105,4.86,667.18,667.17,2.1]
["binance-futures","BNBUSDT",1739836901153,7.63,667.18,667.17,2.11]
["binance-futures","BNBUSDT",1739836901208,2.77,667.18,667.17,2.11]
["binance-futures","BNBUSDT",1739836901253,3.54,667.18,667.17,2.1]
["binance-futures","BNBUSDT",1739836901310,3.54,667.18,667.17,2.09]
["binance-futures","BNBUSDT",1739836901407,3.54,667.18,667.17,2.12]
["binance-futures","BNBUSDT",1739836901470,3.61,667.18,667.17,2.12]
["binance-futures","BNBUSDT",1739836901512,3.6,667.18,667.17,2.11]
["binance-futures","BNBUSDT",1739836901574,6.59,667.18,667.17,2.11]
["binance-futures","BNBUSDT",1739836901611,6.59,667.18,667.17,2.1]
["binance-futures","BNBUSDT",1739836901732,6.52,667.18,667.17,2.1]
["binance-futures","BNBUSDT",1739836901758,6.52,667.18,667.17,2.09]
["binance-futures","BNBUSDT",1739836901817,6.52,667.18,667.17,2.08]
["binance-futures","BNBUSDT",1739836901912,6.52,667.18,667.17,2.07]
["binance-futures","BNBUSDT",1739836902042,5.74,667.18,667.17,2.07]
["binance-futures","BNBUSDT",1739836902098,6.52,667.18,667.17,2.1]
["binance-futures","BNBUSDT",1739836902144,6.53,667.18,667.17,2.1]
["binance-futures","BNBUSDT",1739836902187,6.54,667.18,667.17,2.53]
["binance-futures","BNBUSDT",1739836902241,6.54,667.18,667.17,2.49]
["binance-futures","BNBUSDT",1739836902360,6.61,667.18,667.17,2.49]
["binance-futures","BNBUSDT",1739836902412,6.61,667.18,667.17,2.48]
["binance-futures","BNBUSDT",1739836902611,14.18,667.18,667.17,2.5]
["binance-futures","BNBUSDT",1739836902825,25.65,667.14,667.13,1.2]
["binance-futures","BNBUSDT",1739836902879,22.32,667.14,667.13,1.2]
["binance-futures","BNBUSDT",1739836902932,23.5,667.14,667.13,1.19]
["binance-futures","BNBUSDT",1739836903035,16.34,667.07,667.06,2.33]
["binance-futures","BNBUSDT",1739836903137,16.45,667.07,667.06,2.33]
["binance-futures","BNBUSDT",1739836903186,16.46,667.07,667.06,2.91]
["binance-futures","BNBUSDT",1739836903239,16.46,667.07,667.06,2.9]
["binance-futures","BNBUSDT",1739836903508,17.19,667.07,667.06,2.92]
["binance-futures","BNBUSDT",1739836903560,17.19,667.07,667.06,2.91]
["binance-futures","BNBUSDT",1739836903664,17.2,667.07,667.06,2.91]
["binance-futures","BNBUSDT",1739836903714,14.47,667.07,667.06,3.73]
["binance-futures","BNBUSDT",1739836903768,14.92,667.07,667.06,3.75]
["binance-futures","BNBUSDT",1739836903818,2.05,667.07,667.06,5.72]
["binance-futures","BNBUSDT",1739836903873,5.04,667.07,667.06,7.64]
["binance-futures","BNBUSDT",1739836903920,5.0,667.07,667.06,7.64]
["binance-futures","BNBUSDT",1739836904156,4.99,667.07,667.06,7.73]
["binance-futures","BNBUSDT",1739836904205,5.03,667.07,667.06,7.74]
["binance-futures","BNBUSDT",1739836904239,5.06,667.07,667.06,7.74]
["binance-futures","BNBUSDT",1739836904490,2.4,667.17,667.16,4.01]
["binance-futures","BNBUSDT",1739836904542,2.41,667.17,667.16,6.71]
["binance-futures","BNBUSDT",1739836904593,2.44,667.17,667.16,5.91]
["binance-futures","BNBUSDT",1739836904641,0.04,667.17,667.16,5.91]
["binance-futures","BNBUSDT",1739836904695,0.04,667.17,667.16,5.1]
["binance-futures","BNBUSDT",1739836904740,0.49,667.18,667.17,10.55]
["binance-futures","BNBUSDT",1739836904795,0.49,667.18,667.17,10.58]
["binance-futures","BNBUSDT",1739836904850,0.52,667.18,667.17,10.58]
["binance-futures","BNBUSDT",1739836905012,0.52,667.18,667.17,10.6]
["binance-futures","BNBUSDT",1739836905222,0.62,667.18,667.17,11.29]
["binance-futures","BNBUSDT",1739836905270,0.62,667.18,667.17,11.11]
["binance-futures","BNBUSDT",1739836905578,0.66,667.18,667.17,11.11]
["binance-futures","BNBUSDT",1739836905640,0.65,667.18,667.17,11.11]
["binance-futures","BNBUSDT",1739836905688,0.67,667.18,667.17,8.13]
["binance-futures","BNBUSDT",1739836905794,0.67,667.18,667.17,7.64]
["binance-futures","BNBUSDT",1739836905950,1.48,667.18,667.17,7.65]
["binance-futures","BNBUSDT",1739836906053,0.67,667.18,667.17,8.53]
["binance-futures","BNBUSDT",1739836906112,4.33,667.18,667.17,2.54]
["binance-futures","BNBUSDT",1739836906164,4.33,667.18,667.17,2.56]
["binance-futures","BNBUSDT",1739836906220,2.76,667.17,667.16,0.02]
["binance-futures","BNBUSDT",1739836906271,11.12,667.17,667.16,0.02]
["binance-futures","BNBUSDT",1739836906324,21.38,667.16,667.15,0.14]
["binance-futures","BNBUSDT",1739836906375,34.71,667.16,667.15,0.14]
["binance-futures","BNBUSDT",1739836906424,4.44,667.13,667.12,0.01]
["binance-futures","BNBUSDT",1739836906478,8.16,667.1,667.09,0.02]
["binance-futures","BNBUSDT",1739836906529,21.56,667.1,667.09,0.02]
["binance-futures","BNBUSDT",1739836906580,12.07,667.07,667.06,2.27]
["binance-futures","BNBUSDT",1739836906614,9.91,667.07,667.06,2.27]
["binance-futures","BNBUSDT",1739836906679,9.94,667.07,667.06,2.3]
["binance-futures","BNBUSDT",1739836906732,9.92,667.07,667.06,2.3]
["binance-futures","BNBUSDT",1739836906785,9.92,667.07,667.06,1.3]
["binance-futures","BNBUSDT",1739836906839,10.0,667.07,667.06,0.52]
["binance-futures","BNBUSDT",1739836906992,10.1,667.07,667.06,0.52]
["binance-futures","BNBUSDT",1739836907046,3.11,667.06,666.99,1.59]
["binance-futures","BNBUSDT",1739836907096,7.92,666.99,666.98,1.62]
["binance-futures","BNBUSDT",1739836907148,9.24,666.99,666.98,0.02]
["binance-futures","BNBUSDT",1739836907204,17.87,666.97,666.96,0.01]
["binance-futures","BNBUSDT",1739836907255,2.54,666.96,666.95,0.03]
["binance-futures","BNBUSDT",1739836907307,10.48,666.96,666.95,1.6]
["binance-futures","BNBUSDT",1739836907352,10.72,666.96,666.95,1.63]
["binance-futures","BNBUSDT",1739836907410,14.73,666.96,666.95,1.48]
["binance-futures","BNBUSDT",1739836907513,16.33,666.96,666.95,1.91]
["binance-futures","BNBUSDT",1739836907560,16.32,666.96,666.95,1.91]
["binance-futures","BNBUSDT",1739836907678,17.48,666.96,666.95,1.93]
["binance-futures","BNBUSDT",1739836907734,17.58,666.96,666.95,1.95]
["binance-futures","BNBUSDT",1739836907786,17.65,666.96,666.95,1.99]
["binance-futures","BNBUSDT",1739836907845,17.65,666.96,666.95,2.03]
["binance-futures","BNBUSDT",1739836907894,15.87,666.96,666.95,2.03]
["binance-futures","BNBUSDT",1739836907949,11.86,666.96,666.95,1.93]
["binance-futures","BNBUSDT",1739836908033,11.79,666.96,666.95,1.93]
["binance-futures","BNBUSDT",1739836908106,11.88,666.96,666.95,1.93]
["binance-futures","BNBUSDT",1739836908266,12.59,666.96,666.95,1.92]
["binance-futures","BNBUSDT",1739836908314,12.52,666.96,666.95,1.92]
["binance-futures","BNBUSDT",1739836908426,0.02,667.0,666.95,4.62]
["binance-futures","BNBUSDT",1739836908477,4.13,667.03,666.99,0.49]
["binance-futures","BNBUSDT",1739836908528,2.77,667.09,667.01,8.41]
["binance-futures","BNBUSDT",1739836908579,1.49,667.06,667.05,0.4]
["binance-futures","BNBUSDT",1739836908630,0.31,667.06,667.05,0.39]
["binance-futures","BNBUSDT",1739836908681,0.74,667.1,667.09,0.4]
["binance-futures","BNBUSDT",1739836908731,0.74,667.1,667.09,24.12]
["binance-futures","BNBUSDT",1739836908833,0.74,667.1,667.09,21.9]
["binance-futures","BNBUSDT",1739836908887,0.14,667.15,667.12,2.28]
["binance-futures","BNBUSDT",1739836908937,0.14,667.15,667.12,4.5]
["binance-futures","BNBUSDT",1739836908988,0.14,667.15,667.13,2.22]
["binance-futures","BNBUSDT",1739836909041,0.34,667.18,667.15,14.87]
["binance-futures","BNBUSDT",1739836909091,0.34,667.18,667.17,7.74]
["binance-futures","BNBUSDT",1739836909143,0.49,667.18,667.17,7.77]
["binance-futures","BNBUSDT",1739836909194,0.49,667.18,667.17,6.7]
["binance-futures","BNBUSDT",1739836909246,2.55,667.17,667.13,12.84]
["binance-futures","BNBUSDT",1739836909293,4.39,667.14,667.13,12.85]
["binance-futures","BNBUSDT",1739836909346,3.65,667.14,667.13,12.88]
["binance-futures","BNBUSDT",1739836909397,9.45,667.14,667.13,12.88]
["binance-futures","BNBUSDT",1739836909505,9.48,667.14,667.13,12.88]
["binance-futures","BNBUSDT",1739836909547,9.63,667.14,667.13,12.88]
["binance-futures","BNBUSDT",1739836909609,9.65,667.14,667.13,14.13]
["binance-futures","BNBUSDT",1739836909660,9.78,667.14,667.13,14.13]
["binance-futures","BNBUSDT",1739836909817,9.78,667.14,667.13,14.12]
["binance-futures","BNBUSDT",1739836909909,5.8,667.14,667.13,14.12]
["binance-futures","BNBUSDT",1739836909960,5.8,667.14,667.13,14.11]
["binance-futures","BNBUSDT",1739836910019,6.1,667.14,667.13,14.11]
["binance-futures","BNBUSDT",1739836910179,6.86,667.14,667.13,9.57]
["binance-futures","BNBUSDT",1739836910286,6.86,667.14,667.13,1.29]
["binance-futures","BNBUSDT",1739836910326,9.46,667.14,667.13,1.28]
["binance-futures","BNBUSDT",1739836910386,9.69,667.14,667.13,1.28]
["binance-futures","BNBUSDT",1739836910439,11.2,667.14,667.13,1.28]
["binance-futures","BNBUSDT",1739836910492,1.65,667.06,667.05,2.37]
["binance-futures","BNBUSDT",1739836910540,7.44,667.06,667.05,0.87]
["binance-futures","BNBUSDT",1739836910595,5.31,667.04,667.03,5.64]
["binance-futures","BNBUSDT",1739836910645,9.87,667.04,667.03,2.84]
["binance-futures","BNBUSDT",1739836910693,10.0,667.04,667.03,2.84]
["binance-futures","BNBUSDT",1739836910740,10.03,667.04,667.03,2.87]
["binance-futures","BNBUSDT",1739836910801,10.04,667.04,667.03,2.87]
["binance-futures","BNBUSDT",1739836910847,10.04,667.04,667.03,0.87]
["binance-futures","BNBUSDT",1739836910957,4.21,667.0,666.99,1.6]
["binance-futures","BNBUSDT",1739836911008,2.94,667.02,667.01,4.85]
["binance-futures","BNBUSDT",1739836911057,2.97,667.02,667.01,4.88]
["binance-futures","BNBUSDT",1739836911089,7.91,667.02,667.01,3.72]
["binance-futures","BNBUSDT",1739836911162,8.07,667.02,667.01,3.72]
["binance-futures","BNBUSDT",1739836911174,3.1,667.02,667.01,3.72]
["binance-futures","BNBUSDT",1739836911231,3.1,667.02,667.01,3.69]
["binance-futures","BNBUSDT",1739836911320,2.77,667.02,667.01,3.71]
["binance-futures","BNBUSDT",1739836911580,2.77,667.02,667.01,5.59]
["binance-futures","BNBUSDT",1739836911685,0.2,667.02,667.01,6.43]
["binance-futures","BNBUSDT",1739836911950,0.2,667.02,667.01,5.94]
["binance-futures","BNBUSDT",1739836911999,0.2,667.02,667.01,5.61]
["binance-futures","BNBUSDT",1739836912046,0.2,667.02,667.01,5.6]
["binance-futures","BNBUSDT",1739836912110,0.23,667.02,667.01,5.6]
["binance-futures","BNBUSDT",1739836912313,0.23,667.02,667.01,5.64]
["binance-futures","BNBUSDT",1739836912371,0.21,667.02,667.01,7.68]
["binance-futures","BNBUSDT",1739836912419,0.22,667.02,667.01,7.68]
["binance-futures","BNBUSDT",1739836912478,0.24,667.02,667.01,7.84]
["binance-futures","BNBUSDT",1739836912524,0.98,667.02,667.01,7.84]
["binance-futures","BNBUSDT",1739836912612,1.01,667.02,667.01,7.84]
["binance-futures","BNBUSDT",1739836912677,1.01,667.02,667.01,7.72]
["binance-futures","BNBUSDT",1739836912949,1.01,667.02,667.01,7.75]
["binance-futures","BNBUSDT",1739836913265,1.01,667.02,667.01,7.77]
["binance-futures","BNBUSDT",1739836913310,1.33,667.02,667.01,7.77]
["binance-futures","BNBUSDT",1739836913347,1.31,667.02,667.01,7.82]
["binance-futures","BNBUSDT",1739836913469,1.31,667.02,667.01,7.85]
["binance-futures","BNBUSDT",1739836913579,1.31,667.02,667.01,7.84]
["binance-futures","BNBUSDT",1739836913684,1.56,667.02,667.01,7.81]
["binance-futures","BNBUSDT",1739836913737,1.63,667.08,667.07,5.14]
["binance-futures","BNBUSDT",1739836913791,0.02,667.1,667.09,20.0]
["binance-futures","BNBUSDT",1739836913840,0.02,667.1,667.09,16.87]
["binance-futures","BNBUSDT",1739836913893,0.02,667.1,667.09,16.41]
["binance-futures","BNBUSDT",1739836913944,0.02,667.1,667.09,14.34]
["binance-futures","BNBUSDT",1739836913993,0.02,667.1,667.09,14.39]
["binance-futures","BNBUSDT",1739836914100,0.02,667.1,667.09,13.9]
["binance-futures","BNBUSDT",1739836914138,0.04,667.1,667.09,13.9]
["binance-futures","BNBUSDT",1739836914193,0.04,667.1,667.09,13.41]
["binance-futures","BNBUSDT",1739836914255,0.84,667.1,667.09,1.23]
["binance-futures","BNBUSDT",1739836914310,0.86,667.1,667.09,0.25]
["binance-futures","BNBUSDT",1739836914407,0.87,667.1,667.09,0.26]
["binance-futures","BNBUSDT",1739836914513,2.75,667.1,667.09,0.26]
["binance-futures","BNBUSDT",1739836914778,2.77,667.1,667.09,0.26]
["binance-futures","BNBUSDT",1739836915023,0.01,667.11,667.1,10.71]
["binance-futures","BNBUSDT",1739836915073,2.64,667.14,667.13,10.8]
["binance-futures","BNBUSDT",1739836915125,1.14,667.14,667.13,8.61]
["binance-futures","BNBUSDT",1739836915177,1.17,667.14,667.13,8.64]
["binance-futures","BNBUSDT",1739836915230,2.0,667.14,667.13,0.73]
["binance-futures","BNBUSDT",1739836915279,2.0,667.14,667.13,0.85]
["binance-futures","BNBUSDT",1739836915381,2.31,667.14,667.13,0.89]
["binance-futures","BNBUSDT",1739836915484,2.32,667.14,667.13,0.92]
["binance-futures","BNBUSDT",1739836915534,3.03,667.14,667.13,0.9]
["binance-futures","BNBUSDT",1739836915854,3.03,667.14,667.13,0.89]
["binance-futures","BNBUSDT",1739836916018,7.12,667.14,667.13,0.2]
["binance-futures","BNBUSDT",1739836916071,7.3,667.14,667.13,0.2]
["binance-futures","BNBUSDT",1739836916116,7.28,667.14,667.13,0.18]
["binance-futures","BNBUSDT",1739836916361,0.29,667.03,667.02,4.62]
["binance-futures","BNBUSDT",1739836916414,3.72,667.03,667.02,0.09]
["binance-futures","BNBUSDT",1739836916466,2.22,667.02,667.01,1.39]
["binance-futures","BNBUSDT",1739836916520,25.38,667.02,667.01,1.4]
["binance-futures","BNBUSDT",1739836916571,9.63,667.02,667.01,2.25]
["binance-futures","BNBUSDT",1739836916624,0.38,667.02,667.01,6.64]
["binance-futures","BNBUSDT",1739836916678,0.68,667.02,667.01,6.67]
["binance-futures","BNBUSDT",1739836916713,0.68,667.02,667.01,6.18]
["binance-futures","BNBUSDT",1739836916779,0.73,667.02,667.01,6.2]
["binance-futures","BNBUSDT",1739836917154,0.73,667.02,667.01,6.28]
["binance-futures","BNBUSDT",1739836917208,1.38,667.02,667.01,6.28]
["binance-futures","BNBUSDT",1739836917259,2.2,667.02,667.01,1.32]
["binance-futures","BNBUSDT",1739836917363,2.18,667.02,667.01,3.07]
["binance-futures","BNBUSDT",1739836917659,2.19,667.02,667.01,3.07]
["binance-futures","BNBUSDT",1739836918135,2.21,667.02,667.01,3.47]
["binance-futures","BNBUSDT",1739836918389,1.43,667.02,667.01,5.46]
["binance-futures","BNBUSDT",1739836918455,1.41,667.02,667.01,5.46]
["binance-futures","BNBUSDT",1739836918515,2.12,667.02,667.01,5.7]
["binance-futures","BNBUSDT",1739836918762,2.58,667.02,667.01,5.7]
["binance-futures","BNBUSDT",1739836919099,2.58,667.02,667.01,7.6]
["binance-futures","BNBUSDT",1739836919148,2.58,667.02,667.01,7.64]
["binance-futures","BNBUSDT",1739836919205,2.38,667.02,667.01,9.35]
["binance-futures","BNBUSDT",1739836919255,2.62,667.02,667.01,9.37]
["binance-futures","BNBUSDT",1739836919299,2.81,667.02,667.01,9.37]
["binance-futures","BNBUSDT",1739836919415,2.82,667.02,667.01,9.37]
["binance-futures","BNBUSDT",1739836919466,2.82,667.02,667.01,8.88]
["binance-futures","BNBUSDT",1739836919562,2.82,667.02,667.01,8.92]
["binance-futures","BNBUSDT",1739836919676,2.82,667.02,667.01,9.39]
["binance-futures","BNBUSDT",1739836920112,4.3,667.02,667.01,9.41]
["binance-futures","BNBUSDT",1739836920216,6.91,667.02,667.01,0.8]
["binance-futures","BNBUSDT",1739836920273,7.75,667.0,666.99,0.84]
["binance-futures","BNBUSDT",1739836920326,7.78,667.0,666.99,0.84]
["binance-futures","BNBUSDT",1739836920371,7.78,667.0,666.99,0.87]
["binance-futures","BNBUSDT",1739836920431,7.81,667.0,666.99,0.87]
["binance-futures","BNBUSDT",1739836920483,8.25,667.0,666.99,0.87]
["binance-futures","BNBUSDT",1739836920545,7.9,666.99,666.98,2.03]
["binance-futures","BNBUSDT",1739836920597,0.47,667.0,666.99,8.01]
["binance-futures","BNBUSDT",1739836920650,1.31,667.0,666.99,2.84]
["binance-futures","BNBUSDT",1739836920701,2.26,667.0,666.99,2.84]
["binance-futures","BNBUSDT",1739836920755,2.29,667.0,666.99,2.84]
["binance-futures","BNBUSDT",1739836920810,10.66,666.98,666.97,0.8]
["binance-futures","BNBUSDT",1739836920860,2.86,666.98,666.97,0.8]
["binance-futures","BNBUSDT",1739836920912,5.11,666.98,666.97,0.83]
["binance-futures","BNBUSDT",1739836920964,13.2,666.97,666.96,2.04]
["binance-futures","BNBUSDT",1739836921013,13.18,666.97,666.96,2.06]
["binance-futures","BNBUSDT",1739836921171,13.21,666.97,666.96,2.9]
["binance-futures","BNBUSDT",1739836921223,13.74,666.97,666.96,2.9]
["binance-futures","BNBUSDT",1739836921270,15.19,666.97,666.96,2.92]
["binance-futures","BNBUSDT",1739836921304,15.39,666.97,666.96,2.92]
["binance-futures","BNBUSDT",1739836921372,15.41,666.97,666.96,2.92]
["binance-futures","BNBUSDT",1739836921472,15.55,666.97,666.96,2.92]
["binance-futures","BNBUSDT",1739836921514,16.28,666.97,666.96,2.92]
["binance-futures","BNBUSDT",1739836921697,0.02,667.0,666.99,17.02]
["binance-futures","BNBUSDT",1739836921749,2.89,667.02,667.01,16.05]
["binance-futures","BNBUSDT",1739836921801,2.89,667.02,667.01,13.98]
["binance-futures","BNBUSDT",1739836921849,2.92,667.02,667.01,14.26]
["binance-futures","BNBUSDT",1739836921937,2.92,667.02,667.01,12.04]
["binance-futures","BNBUSDT",1739836922012,2.92,667.02,667.01,12.08]
["binance-futures","BNBUSDT",1739836922200,2.94,667.02,667.01,10.85]
["binance-futures","BNBUSDT",1739836922466,3.03,667.02,667.01,10.85]
["binance-futures","BNBUSDT",1739836922569,3.84,667.02,667.01,10.85]
["binance-futures","BNBUSDT",1739836922675,4.52,667.02,667.01,10.85]
["binance-futures","BNBUSDT",1739836922725,4.52,667.02,667.01,10.87]
["binance-futures","BNBUSDT",1739836922771,6.62,667.02,667.01,10.87]
["binance-futures","BNBUSDT",1739836922939,6.62,667.02,667.01,10.5]
["binance-futures","BNBUSDT",1739836923086,7.05,667.02,667.01,10.5]
["binance-futures","BNBUSDT",1739836923140,3.01,667.06,667.05,16.39]
["binance-futures","BNBUSDT",1739836923193,0.7,667.09,667.08,5.44]
["binance-futures","BNBUSDT",1739836923241,0.73,667.09,667.08,3.36]
["binance-futures","BNBUSDT",1739836923289,0.13,667.09,667.08,3.36]
["binance-futures","BNBUSDT",1739836923349,0.24,667.11,667.1,4.75]
["binance-futures","BNBUSDT",1739836923400,0.34,667.11,667.1,4.75]
["binance-futures","BNBUSDT",1739836923452,1.18,667.11,667.1,4.78]
["binance-futures","BNBUSDT",1739836923554,1.21,667.11,667.1,4.78]
["binance-futures","BNBUSDT",1739836923601,2.19,667.11,667.1,4.81]
["binance-futures","BNBUSDT",1739836923647,3.31,667.11,667.1,4.83]
["binance-futures","BNBUSDT",1739836923712,3.35,667.11,667.1,5.04]
["binance-futures","BNBUSDT",1739836923770,3.35,667.11,667.1,1.12]
["binance-futures","BNBUSDT",1739836923817,4.09,667.11,667.1,1.1]
["binance-futures","BNBUSDT",1739836923911,4.11,667.11,667.1,2.53]
["binance-futures","BNBUSDT",1739836923976,4.11,667.11,667.1,2.52]
["binance-futures","BNBUSDT",1739836924034,4.11,667.11,667.1,2.55]
["binance-futures","BNBUSDT",1739836924288,3.72,667.11,667.1,2.55]
["binance-futures","BNBUSDT",1739836924513,4.4,667.11,667.1,2.55]
["binance-futures","BNBUSDT",1739836924776,0.05,667.12,667.11,16.16]
["binance-futures","BNBUSDT",1739836924817,3.11,667.13,667.12,13.61]
["binance-futures","BNBUSDT",1739836924877,3.11,667.13,667.12,11.53]
["binance-futures","BNBUSDT",1739836924930,0.15,667.13,667.12,11.56]
["binance-futures","BNBUSDT",1739836924982,1.21,667.14,667.13,14.83]
["binance-futures","BNBUSDT",1739836925034,1.24,667.14,667.13,14.86]
["binance-futures","BNBUSDT",1739836925139,1.25,667.14,667.13,14.86]
["binance-futures","BNBUSDT",1739836925187,1.25,667.14,667.13,16.08]
["binance-futures","BNBUSDT",1739836925383,1.25,667.14,667.13,14.0]
["binance-futures","BNBUSDT",1739836925432,1.35,667.14,667.13,10.66]
["binance-futures","BNBUSDT",1739836925486,19.57,667.14,667.13,2.45]
["binance-futures","BNBUSDT",1739836925535,19.6,667.14,667.13,1.26]
["binance-futures","BNBUSDT",1739836925590,18.91,667.14,667.13,1.26]
["binance-futures","BNBUSDT",1739836925645,18.46,667.14,667.13,1.37]
["binance-futures","BNBUSDT",1739836925692,18.48,667.14,667.13,1.37]
["binance-futures","BNBUSDT",1739836925968,20.31,667.14,667.13,1.37]
["binance-futures","BNBUSDT",1739836926072,9.79,667.12,667.11,15.64]
["binance-futures","BNBUSDT",1739836926123,11.36,667.12,667.11,15.63]
["binance-futures","BNBUSDT",1739836926177,11.37,667.12,667.11,15.63]
["binance-futures","BNBUSDT",1739836926229,13.2,667.12,667.11,15.63]
["binance-futures","BNBUSDT",1739836926279,14.7,667.12,667.11,15.6]
["binance-futures","BNBUSDT",1739836926377,13.2,667.12,667.11,15.6]
["binance-futures","BNBUSDT",1739836926438,12.24,667.12,667.11,15.62]
["binance-futures","BNBUSDT",1739836926500,12.26,667.12,667.11,15.62]
["binance-futures","BNBUSDT",1739836926545,12.27,667.12,667.11,15.61]
["binance-futures","BNBUSDT",1739836926826,15.24,667.12,667.11,15.61]
["binance-futures","BNBUSDT",1739836926941,15.74,667.12,667.11,15.61]
["binance-futures","BNBUSDT",1739836926978,15.75,667.12,667.11,16.41]
["binance-futures","BNBUSDT",1739836927088,11.75,667.12,667.11,16.43]
["binance-futures","BNBUSDT",1739836927201,11.8,667.12,667.11,16.43]
["binance-futures","BNBUSDT",1739836927249,12.9,667.12,667.11,17.31]
["binance-futures","BNBUSDT",1739836927431,14.79,667.12,667.11,17.31]
["binance-futures","BNBUSDT",1739836927492,14.84,667.12,667.11,17.33]
["binance-futures","BNBUSDT",1739836927539,15.46,667.12,667.11,17.33]
["binance-futures","BNBUSDT",1739836927592,15.72,667.12,667.11,17.33]
["binance-futures","BNBUSDT",1739836927638,15.72,667.12,667.11,17.84]
["binance-futures","BNBUSDT",1739836928074,15.23,667.12,667.11,17.86]
["binance-futures","BNBUSDT",1739836928120,15.23,667.12,667.11,18.19]
["binance-futures","BNBUSDT",1739836928183,3.21,667.12,667.11,18.19]
["binance-futures","BNBUSDT",1739836928237,3.22,667.12,667.11,18.19]
["binance-futures","BNBUSDT",1739836928342,3.24,667.12,667.11,18.19]
["binance-futures","BNBUSDT",1739836928492,5.13,667.12,667.11,18.23]
["binance-futures","BNBUSDT",1739836928693,5.64,667.12,667.11,18.21]
["binance-futures","BNBUSDT",1739836928796,5.64,667.12,667.11,18.36]
["binance-futures","BNBUSDT",1739836929025,5.15,667.12,667.11,18.36]
["binance-futures","BNBUSDT",1739836929116,5.15,667.12,667.11,18.37]
["binance-futures","BNBUSDT",1739836929233,5.15,667.12,667.11,18.55]
["binance-futures","BNBUSDT",1739836929255,5.15,667.12,667.11,18.52]
["binance-futures","BNBUSDT",1739836929450,6.47,667.12,667.11,18.52]
["binance-futures","BNBUSDT",1739836929603,7.7,667.12,667.11,18.52]
["binance-futures","BNBUSDT",1739836929751,8.49,667.12,667.11,18.52]
["binance-futures","BNBUSDT",1739836929814,8.49,667.12,667.11,18.5]
["binance-futures","BNBUSDT",1739836929850,8.01,667.12,667.11,18.5]
["binance-futures","BNBUSDT",1739836929911,8.49,667.12,667.11,18.5]
["binance-futures","BNBUSDT",1739836930238,10.67,667.12,667.11,18.5]
["binance-futures","BNBUSDT",1739836930364,12.22,667.12,667.11,18.5]
["binance-futures","BNBUSDT",1739836930403,12.23,667.12,667.11,18.65]
["binance-futures","BNBUSDT",1739836930467,13.51,667.12,667.11,18.65]
["binance-futures","BNBUSDT",1739836930515,13.6,667.12,667.11,18.65]
["binance-futures","BNBUSDT",1739836930641,13.6,667.12,667.11,8.28]
["binance-futures","BNBUSDT",1739836930694,0.44,667.03,667.02,0.84]
["binance-futures","BNBUSDT",1739836930737,2.46,667.03,667.02,0.84]
["binance-futures","BNBUSDT",1739836930778,4.64,667.03,667.02,0.87]
["binance-futures","BNBUSDT",1739836930841,4.67,667.03,667.02,0.87]
["binance-futures","BNBUSDT",1739836930951,4.68,667.03,667.02,0.87]
["binance-futures","BNBUSDT",1739836931002,4.73,667.03,667.02,0.87]
["binance-futures","BNBUSDT",1739836931111,2.33,667.03,667.02,3.71]
["binance-futures","BNBUSDT",1739836931159,2.32,667.03,667.02,5.57]
["binance-futures","BNBUSDT",1739836931207,2.32,667.03,667.02,5.6]
["binance-futures","BNBUSDT",1739836931269,2.32,667.03,667.02,5.78]
["binance-futures","BNBUSDT",1739836931316,2.31,667.03,667.02,5.79]
["binance-futures","BNBUSDT",1739836931360,2.56,667.03,667.02,5.62]
["binance-futures","BNBUSDT",1739836931398,2.6,667.03,667.02,5.75]
["binance-futures","BNBUSDT",1739836931547,2.94,667.03,667.02,5.77]
["binance-futures","BNBUSDT",1739836931598,3.03,667.03,667.02,5.77]
["binance-futures","BNBUSDT",1739836931637,1.43,667.03,667.02,5.77]
["binance-futures","BNBUSDT",1739836931803,1.43,667.03,667.02,6.22]
["binance-futures","BNBUSDT",1739836932032,1.87,667.03,667.02,4.32]
["binance-futures","BNBUSDT",1739836932077,2.38,667.03,667.02,4.32]
["binance-futures","BNBUSDT",1739836932183,2.43,667.03,667.02,4.44]
["binance-futures","BNBUSDT",1739836932236,0.38,667.03,667.02,6.53]
["binance-futures","BNBUSDT",1739836932291,0.38,667.03,667.02,6.55]
["binance-futures","BNBUSDT",1739836932344,0.39,667.03,667.02,6.55]
["binance-futures","BNBUSDT",1739836932431,0.39,667.03,667.02,6.38]
["binance-futures","BNBUSDT",1739836932817,0.79,667.09,667.08,3.27]
["binance-futures","BNBUSDT",1739836932857,0.75,667.09,667.08,3.27]
["binance-futures","BNBUSDT",1739836932919,0.78,667.09,667.08,3.6]
["binance-futures","BNBUSDT",1739836932968,1.27,667.09,667.08,0.8]
["binance-futures","BNBUSDT",1739836933029,3.49,667.09,667.08,0.35]
["binance-futures","BNBUSDT",1739836933186,2.48,667.05,667.04,2.08]
["binance-futures","BNBUSDT",1739836933239,0.07,667.08,667.05,0.86]
["binance-futures","BNBUSDT",1739836933290,3.16,667.11,667.1,2.1]
["binance-futures","BNBUSDT",1739836933340,3.51,667.11,667.1,0.14]
["binance-futures","BNBUSDT",1739836933386,6.05,667.05,667.04,0.23]
["binance-futures","BNBUSDT",1739836933487,6.57,667.05,667.04,0.26]
["binance-futures","BNBUSDT",1739836933552,6.25,667.05,667.04,0.27]
["binance-futures","BNBUSDT",1739836933645,2.79,667.05,667.04,0.27]
["binance-futures","BNBUSDT",1739836933766,3.52,667.05,667.04,0.29]
["binance-futures","BNBUSDT",1739836934029,3.01,667.05,667.04,0.27]
["binance-futures","BNBUSDT",1739836934137,3.53,667.05,667.04,0.29]
["binance-futures","BNBUSDT",1739836934188,1.24,667.05,667.04,1.13]
["binance-futures","BNBUSDT",1739836934238,0.86,667.05,667.04,1.13]
["binance-futures","BNBUSDT",1739836934284,0.87,667.05,667.04,1.13]
["binance-futures","BNBUSDT",1739836934346,0.9,667.05,667.04,1.13]
["binance-futures","BNBUSDT",1739836935058,1.33,667.05,667.04,1.13]
["binance-futures","BNBUSDT",1739836935107,1.32,667.05,667.04,1.13]
["binance-futures","BNBUSDT",1739836935209,1.34,667.05,667.04,1.12]
["binance-futures","BNBUSDT",1739836935365,1.38,667.05,667.04,0.3]
["binance-futures","BNBUSDT",1739836935430,4.35,667.05,667.04,0.28]
["binance-futures","BNBUSDT",1739836935485,4.43,667.05,667.04,0.28]
["binance-futures","BNBUSDT",1739836935624,6.84,667.05,667.04,0.3]
["binance-futures","BNBUSDT",1739836935694,5.19,667.05,667.04,1.14]
["binance-futures","BNBUSDT",1739836935907,2.8,667.05,667.04,1.14]
["binance-futures","BNBUSDT",1739836935944,2.8,667.05,667.04,3.22]
["binance-futures","BNBUSDT",1739836936011,0.13,667.05,667.04,3.4]
["binance-futures","BNBUSDT",1739836936066,0.13,667.05,667.04,3.23]
["binance-futures","BNBUSDT",1739836936117,0.13,667.05,667.04,5.11]
["binance-futures","BNBUSDT",1739836936168,0.13,667.05,667.04,5.3]
["binance-futures","BNBUSDT",1739836936235,0.37,667.11,667.1,3.98]
["binance-futures","BNBUSDT",1739836936289,0.37,667.11,667.1,3.97]
["binance-futures","BNBUSDT",1739836936337,0.35,667.11,667.1,3.97]
["binance-futures","BNBUSDT",1739836936387,0.38,667.11,667.1,4.09]
["binance-futures","BNBUSDT",1739836936486,0.38,667.11,667.1,4.11]
["binance-futures","BNBUSDT",1739836936542,0.99,667.11,667.1,4.12]
["binance-futures","BNBUSDT",1739836936652,1.32,667.11,667.1,4.14]
["binance-futures","BNBUSDT",1739836936701,1.32,667.11,667.1,4.29]
["binance-futures","BNBUSDT",1739836936754,1.32,667.11,667.1,4.37]
["binance-futures","BNBUSDT",1739836936862,1.32,667.11,667.1,4.36]
["binance-futures","BNBUSDT",1739836936915,2.47,667.12,667.11,11.41]
["binance-futures","BNBUSDT",1739836937013,1.87,667.12,667.11,9.27]
["binance-futures","BNBUSDT",1739836937072,1.87,667.12,667.11,9.28]
["binance-futures","BNBUSDT",1739836937228,1.91,667.12,667.11,9.44]
["binance-futures","BNBUSDT",1739836937264,1.91,667.12,667.11,9.54]
["binance-futures","BNBUSDT",1739836937316,1.91,667.12,667.11,9.55]
["binance-futures","BNBUSDT",1739836937419,1.91,667.12,667.11,9.67]
["binance-futures","BNBUSDT",1739836937487,1.89,667.12,667.11,5.89]
["binance-futures","BNBUSDT",1739836937538,1.89,667.12,667.11,5.88]
["binance-futures","BNBUSDT",1739836937587,1.89,667.12,667.11,5.9]
["binance-futures","BNBUSDT",1739836937852,0.29,667.13,667.12,12.46]
["binance-futures","BNBUSDT",1739836937903,0.29,667.13,667.12,12.75]
["binance-futures","BNBUSDT",1739836937946,0.32,667.13,667.12,12.78]
["binance-futures","BNBUSDT",1739836938010,0.32,667.13,667.12,12.49]
["binance-futures","BNBUSDT",1739836938097,0.42,667.13,667.12,10.42]
["binance-futures","BNBUSDT",1739836938151,0.42,667.13,667.12,3.03]
["binance-futures","BNBUSDT",1739836938189,0.44,667.13,667.12,3.2]
["binance-futures","BNBUSDT",1739836938308,0.44,667.13,667.12,3.28]
["binance-futures","BNBUSDT",1739836938358,0.45,667.13,667.12,3.29]
["binance-futures","BNBUSDT",1739836938479,7.48,667.13,667.12,1.6]
["binance-futures","BNBUSDT",1739836938535,7.48,667.13,667.12,0.52]
["binance-futures","BNBUSDT",1739836938586,7.46,667.13,667.12,0.47]
["binance-futures","BNBUSDT",1739836938637,7.46,667.13,667.12,1.31]
["binance-futures","BNBUSDT",1739836938681,5.71,667.13,667.12,1.4]
["binance-futures","BNBUSDT",1739836938730,4.41,667.13,667.12,1.4]
["binance-futures","BNBUSDT",1739836938965,4.41,667.13,667.12,1.42]
["binance-futures","BNBUSDT",1739836939108,4.41,667.13,667.12,1.4]
["binance-futures","BNBUSDT",1739836939268,1.04,667.13,667.12,1.41]
["binance-futures","BNBUSDT",1739836939320,1.04,667.13,667.12,1.34]
["binance-futures","BNBUSDT",1739836939369,1.06,667.13,667.12,1.34]
["binance-futures","BNBUSDT",1739836939423,0.57,667.13,667.12,1.34]
["binance-futures","BNBUSDT",1739836939539,1.6,667.13,667.12,1.5]
["binance-futures","BNBUSDT",1739836939576,0.78,667.13,667.12,1.5]
["binance-futures","BNBUSDT",1739836939649,0.82,667.13,667.12,1.5]
["binance-futures","BNBUSDT",1739836940079,0.82,667.13,667.12,1.52]
["binance-futures","BNBUSDT",1739836940195,7.37,667.11,667.1,2.12]
["binance-futures","BNBUSDT",1739836940241,7.38,667.11,667.1,2.12]
["binance-futures","BNBUSDT",1739836940299,7.43,667.11,667.1,2.12]
["binance-futures","BNBUSDT",1739836940352,3.86,667.08,667.07,0.8]
["binance-futures","BNBUSDT",1739836940447,3.89,667.08,667.07,0.83]
["binance-futures","BNBUSDT",1739836940505,3.89,667.08,667.07,0.87]
["binance-futures","BNBUSDT",1739836940598,3.48,667.08,667.07,0.87]
["binance-futures","BNBUSDT",1739836940662,1.26,667.08,667.07,0.87]
["binance-futures","BNBUSDT",1739836940768,4.81,667.08,667.07,0.06]
["binance-futures","BNBUSDT",1739836940818,4.93,667.08,667.07,0.06]
["binance-futures","BNBUSDT",1739836941292,4.46,667.08,667.07,0.92]
["binance-futures","BNBUSDT",1739836941344,4.46,667.08,667.07,2.48]
["binance-futures","BNBUSDT",1739836941396,1.48,667.08,667.07,2.47]
["binance-futures","BNBUSDT",1739836941422,1.54,667.08,667.07,2.51]
["binance-futures","BNBUSDT",1739836941989,0.41,667.08,667.07,4.58]
["binance-futures","BNBUSDT",1739836942044,0.41,667.08,667.07,7.42]
["binance-futures","BNBUSDT",1739836942095,0.33,667.08,667.07,7.46]
["binance-futures","BNBUSDT",1739836942101,0.4,667.08,667.07,7.47]
["binance-futures","BNBUSDT",1739836942199,1.24,667.08,667.07,4.58]
["binance-futures","BNBUSDT",1739836942300,0.38,667.08,667.07,4.58]
["binance-futures","BNBUSDT",1739836942355,0.39,667.08,667.07,4.58]
["binance-futures","BNBUSDT",1739836942509,2.65,667.09,667.08,10.59]
["binance-futures","BNBUSDT",1739836942557,2.67,667.09,667.08,10.59]
["binance-futures","BNBUSDT",1739836942656,2.67,667.09,667.08,10.62]
["binance-futures","BNBUSDT",1739836942717,2.91,667.09,667.08,10.62]
["binance-futures","BNBUSDT",1739836942775,2.91,667.09,667.08,10.22]
["binance-futures","BNBUSDT",1739836942811,2.93,667.09,667.08,11.82]
["binance-futures","BNBUSDT",1739836943003,2.93,667.09,667.08,11.04]
["binance-futures","BNBUSDT",1739836943358,1.16,667.09,667.08,5.47]
["binance-futures","BNBUSDT",1739836943404,1.18,667.09,667.08,3.45]
["binance-futures","BNBUSDT",1739836943517,1.21,667.09,667.08,3.45]
["binance-futures","BNBUSDT",1739836943970,1.35,667.09,667.08,3.45]
["binance-futures","BNBUSDT",1739836944036,3.27,667.09,667.08,2.85]
["binance-futures","BNBUSDT",1739836944079,4.34,667.09,667.08,1.66]
["binance-futures","BNBUSDT",1739836944298,4.63,667.09,667.08,1.66]
["binance-futures","BNBUSDT",1739836944351,5.0,667.09,667.08,1.66]
["binance-futures","BNBUSDT",1739836944401,5.43,667.09,667.08,1.66]
["binance-futures","BNBUSDT",1739836944454,5.43,667.09,667.08,2.28]
["binance-futures","BNBUSDT",1739836945342,5.43,667.09,667.08,2.34]
["binance-futures","BNBUSDT",1739836945398,5.41,667.09,667.08,2.4]
["binance-futures","BNBUSDT",1739836945541,5.48,667.09,667.08,2.5]
["binance-futures","BNBUSDT",1739836945652,5.48,667.09,667.08,1.68]
["binance-futures","BNBUSDT",1739836946134,5.55,667.09,667.08,1.68]
["binance-futures","BNBUSDT",1739836946359,5.55,667.09,667.08,1.62]
["binance-futures","BNBUSDT",1739836946453,5.53,667.09,667.08,1.93]
["binance-futures","BNBUSDT",1739836946650,5.55,667.09,667.08,1.95]
["binance-futures","BNBUSDT",1739836947422,8.54,667.09,667.08,2.15]
["binance-futures","BNBUSDT",1739836947473,7.94,667.09,667.08,2.19]
["binance-futures","BNBUSDT",1739836947734,8.34,667.09,667.08,2.19]
["binance-futures","BNBUSDT",1739836947886,8.96,667.09,667.08,2.19]
["binance-futures","BNBUSDT",1739836948041,9.32,667.09,667.08,2.16]
["binance-futures","BNBUSDT",1739836948077,9.3,667.09,667.08,2.16]
["binance-futures","BNBUSDT",1739836948150,9.28,667.09,667.08,2.16]
["binance-futures","BNBUSDT",1739836948191,8.92,667.09,667.08,2.16]
["binance-futures","BNBUSDT",1739836948267,10.32,667.09,667.08,2.16]
["binance-futures","BNBUSDT",1739836948306,10.34,667.09,667.08,2.16]
["binance-futures","BNBUSDT",1739836948409,10.18,667.09,667.08,2.0]
["binance-futures","BNBUSDT",1739836948455,10.19,667.09,667.08,2.04]
["binance-futures","BNBUSDT",1739836948522,11.02,667.09,667.08,2.04]
["binance-futures","BNBUSDT",1739836948887,6.78,667.04,667.03,0.84]
["binance-futures","BNBUSDT",1739836948953,9.73,667.03,667.02,1.29]
["binance-futures","BNBUSDT",1739836948994,9.76,667.03,667.02,1.32]
["binance-futures","BNBUSDT",1739836949055,7.54,667.03,667.02,1.32]
["binance-futures","BNBUSDT",1739836949160,7.59,667.03,667.02,1.32]
["binance-futures","BNBUSDT",1739836949321,7.61,667.03,667.02,0.5]
["binance-futures","BNBUSDT",1739836949418,7.99,667.03,667.02,0.48]
["binance-futures","BNBUSDT",1739836949527,7.5,667.03,667.02,0.48]
["binance-futures","BNBUSDT",1739836949561,10.51,667.03,667.02,0.51]
["binance-futures","BNBUSDT",1739836949689,10.64,667.03,667.02,1.34]
["binance-futures","BNBUSDT",1739836949743,11.22,667.03,667.02,0.51]
["binance-futures","BNBUSDT",1739836950066,11.06,667.03,667.02,0.51]
["binance-futures","BNBUSDT",1739836950106,11.08,667.03,667.02,0.51]
["binance-futures","BNBUSDT",1739836950153,11.1,667.03,667.02,0.51]
["binance-futures","BNBUSDT",1739836950300,11.11,667.03,667.02,0.51]
["binance-futures","BNBUSDT",1739836950356,11.23,667.03,667.02,0.59]
["binance-futures","BNBUSDT",1739836950458,11.23,667.03,667.02,0.58]
["binance-futures","BNBUSDT",1739836950522,11.38,667.03,667.02,0.6]
["binance-futures","BNBUSDT",1739836950952,11.54,667.03,667.02,0.58]
["binance-futures","BNBUSDT",1739836951176,11.54,667.03,667.02,0.52]
["binance-futures","BNBUSDT",1739836951335,11.57,667.03,667.02,0.52]
["binance-futures","BNBUSDT",1739836951492,11.4,667.03,667.02,0.52]
["binance-futures","BNBUSDT",1739836951516,12.33,667.03,667.02,0.54]
["binance-futures","BNBUSDT",1739836951642,12.32,667.03,667.02,0.54]
["binance-futures","BNBUSDT",1739836951908,12.54,667.03,667.02,0.52]
["binance-futures","BNBUSDT",1739836952015,8.09,666.94,666.93,0.37]
["binance-futures","BNBUSDT",1739836952067,8.32,666.94,666.93,0.36]
["binance-futures","BNBUSDT",1739836952118,10.36,666.94,666.93,0.39]
["binance-futures","BNBUSDT",1739836952168,15.96,666.94,666.93,0.39]
["binance-futures","BNBUSDT",1739836952226,15.52,666.9,666.89,4.06]
["binance-futures","BNBUSDT",1739836952277,9.88,666.9,666.89,10.42]
["binance-futures","BNBUSDT",1739836952327,3.3,666.9,666.89,10.45]
["binance-futures","BNBUSDT",1739836952380,3.62,666.9,666.89,10.45]
["binance-futures","BNBUSDT",1739836952432,4.11,666.9,666.89,10.46]
["binance-futures","BNBUSDT",1739836952513,4.24,666.9,666.89,10.46]
["binance-futures","BNBUSDT",1739836952584,4.49,666.9,666.89,10.48]
["binance-futures","BNBUSDT",1739836952643,4.87,666.9,666.89,10.48]
["binance-futures","BNBUSDT",1739836952748,5.09,666.9,666.89,10.48]
["binance-futures","BNBUSDT",1739836953088,4.27,666.9,666.89,10.93]
["binance-futures","BNBUSDT",1739836953132,3.67,666.9,666.89,10.94]
["binance-futures","BNBUSDT",1739836953196,3.68,666.9,666.89,10.94]
["binance-futures","BNBUSDT",1739836953234,3.7,666.9,666.89,10.84]
["binance-futures","BNBUSDT",1739836953354,3.69,666.9,666.89,11.3]
["binance-futures","BNBUSDT",1739836953457,3.69,666.9,666.89,11.29]
["binance-futures","BNBUSDT",1739836953561,5.57,666.9,666.89,11.31]
["binance-futures","BNBUSDT",1739836954081,3.37,666.9,666.89,11.31]
["binance-futures","BNBUSDT",1739836954186,2.78,666.9,666.89,11.31]
["binance-futures","BNBUSDT",1739836954342,2.89,666.9,666.89,11.31]
["binance-futures","BNBUSDT",1739836954388,2.89,666.9,666.89,11.28]
["binance-futures","BNBUSDT",1739836954495,2.89,666.9,666.89,11.22]
["binance-futures","BNBUSDT",1739836954541,3.5,666.9,666.89,11.24]
["binance-futures","BNBUSDT",1739836954816,3.52,666.9,666.89,9.06]
["binance-futures","BNBUSDT",1739836955077,3.62,666.9,666.89,9.06]
["binance-futures","BNBUSDT",1739836955128,5.23,666.9,666.89,9.06]
["binance-futures","BNBUSDT",1739836955177,5.21,666.9,666.89,9.06]
["binance-futures","BNBUSDT",1739836955233,7.44,666.9,666.89,9.06]
["binance-futures","BNBUSDT",1739836955277,34.12,666.9,666.89,9.06]
["binance-futures","BNBUSDT",1739836955377,34.13,666.9,666.89,9.1]
["binance-futures","BNBUSDT",1739836955653,34.06,666.9,666.89,9.08]
["binance-futures","BNBUSDT",1739836955970,37.15,666.9,666.89,9.3]
["binance-futures","BNBUSDT",1739836956021,37.16,666.9,666.89,9.28]
["binance-futures","BNBUSDT",1739836956410,37.17,666.9,666.89,9.28]
["binance-futures","BNBUSDT",1739836956513,38.08,666.9,666.89,9.3]
["binance-futures","BNBUSDT",1739836956670,37.77,666.9,666.89,9.3]
["binance-futures","BNBUSDT",1739836956721,41.38,666.9,666.89,8.48]
["binance-futures","BNBUSDT",1739836956775,20.35,666.87,666.86,0.68]
["binance-futures","BNBUSDT",1739836956825,23.85,666.87,666.86,0.68]
["binance-futures","BNBUSDT",1739836956878,24.2,666.87,666.86,0.68]
["binance-futures","BNBUSDT",1739836956983,9.49,666.82,666.81,1.0]
["binance-futures","BNBUSDT",1739836957031,0.16,666.82,666.81,3.08]
["binance-futures","BNBUSDT",1739836957086,0.17,666.82,666.81,3.11]
["binance-futures","BNBUSDT",1739836957139,1.59,666.82,666.81,3.15]
["binance-futures","BNBUSDT",1739836957190,1.92,666.82,666.81,3.15]
["binance-futures","BNBUSDT",1739836957241,2.59,666.82,666.81,3.15]
["binance-futures","BNBUSDT",1739836957293,2.62,666.82,666.81,5.07]
["binance-futures","BNBUSDT",1739836957349,5.56,666.82,666.81,5.07]
["binance-futures","BNBUSDT",1739836957396,5.83,666.82,666.81,5.07]
["binance-futures","BNBUSDT",1739836957508,6.17,666.82,666.81,5.07]
["binance-futures","BNBUSDT",1739836957557,6.14,666.82,666.81,5.07]
["binance-futures","BNBUSDT",1739836957690,6.6,666.82,666.81,3.17]
["binance-futures","BNBUSDT",1739836957871,6.6,666.82,666.81,5.5]
["binance-futures","BNBUSDT",1739836957974,3.83,666.82,666.81,5.5]
["binance-futures","BNBUSDT",1739836958036,7.14,666.82,666.81,4.14]
["binance-futures","BNBUSDT",1739836958137,7.16,666.82,666.81,4.14]
["binance-futures","BNBUSDT",1739836958241,7.17,666.82,666.81,4.14]
["binance-futures","BNBUSDT",1739836958276,7.17,666.82,666.81,2.06]
["binance-futures","BNBUSDT",1739836958358,7.43,666.82,666.81,2.08]
["binance-futures","BNBUSDT",1739836958407,6.97,666.82,666.81,2.9]
["binance-futures","BNBUSDT",1739836958460,6.98,666.82,666.81,2.9]
["binance-futures","BNBUSDT",1739836958669,4.16,666.82,666.81,3.69]
["binance-futures","BNBUSDT",1739836958981,7.13,666.82,666.81,3.7]
["binance-futures","BNBUSDT",1739836959140,5.74,666.82,666.81,3.7]
["binance-futures","BNBUSDT",1739836959187,5.79,666.82,666.81,4.93]
["binance-futures","BNBUSDT",1739836959515,6.69,666.82,666.81,4.93]
["binance-futures","BNBUSDT",1739836959937,15.05,666.82,666.81,4.93]
["binance-futures","BNBUSDT",1739836959995,15.09,666.82,666.81,6.8]
["binance-futures","BNBUSDT",1739836960045,15.09,666.82,666.81,6.69]
["binance-futures","BNBUSDT",1739836960153,15.09,666.82,666.81,5.48]
["binance-futures","BNBUSDT",1739836960204,15.55,666.82,666.81,3.45]
["binance-futures","BNBUSDT",1739836960249,15.1,666.82,666.81,2.63]
["binance-futures","BNBUSDT",1739836960309,15.59,666.82,666.81,2.63]
["binance-futures","BNBUSDT",1739836960360,15.61,666.82,666.81,2.63]
["binance-futures","BNBUSDT",1739836960523,16.18,666.82,666.81,3.01]
["binance-futures","BNBUSDT",1739836960878,16.47,666.82,666.81,3.01]
["binance-futures","BNBUSDT",1739836961087,16.47,666.82,666.81,3.83]
["binance-futures","BNBUSDT",1739836961249,15.98,666.82,666.81,3.83]
["binance-futures","BNBUSDT",1739836961459,16.45,666.82,666.81,3.01]
["binance-futures","BNBUSDT",1739836961511,16.79,666.82,666.81,3.01]
["binance-futures","BNBUSDT",1739836961606,19.45,666.82,666.81,3.01]
["binance-futures","BNBUSDT",1739836962105,19.93,666.82,666.81,2.97]
["binance-futures","BNBUSDT",1739836962160,19.9,666.82,666.81,2.97]
["binance-futures","BNBUSDT",1739836962214,19.89,666.82,666.81,3.41]
["binance-futures","BNBUSDT",1739836962260,20.09,666.82,666.81,3.39]
["binance-futures","BNBUSDT",1739836962332,18.47,666.82,666.81,4.25]
["binance-futures","BNBUSDT",1739836962387,18.95,666.82,666.81,3.4]
["binance-futures","BNBUSDT",1739836962448,16.86,666.82,666.81,4.25]
["binance-futures","BNBUSDT",1739836962499,16.37,666.82,666.81,4.25]
["binance-futures","BNBUSDT",1739836962779,16.37,666.82,666.81,6.14]
["binance-futures","BNBUSDT",1739836962839,16.39,666.82,666.81,8.25]
["binance-futures","BNBUSDT",1739836962902,16.39,666.82,666.81,8.28]
["binance-futures","BNBUSDT",1739836963057,0.7,666.83,666.82,14.15]
["binance-futures","BNBUSDT",1739836963112,6.21,666.89,666.85,0.4]
["binance-futures","BNBUSDT",1739836963162,31.04,666.9,666.86,29.39]
["binance-futures","BNBUSDT",1739836963211,31.01,666.9,666.86,49.05]
["binance-futures","BNBUSDT",1739836963268,31.01,666.9,666.89,21.44]
["binance-futures","BNBUSDT",1739836963316,0.01,666.94,666.91,6.08]
["binance-futures","BNBUSDT",1739836963371,0.14,667.0,666.97,0.36]
["binance-futures","BNBUSDT",1739836963420,1.14,667.03,667.02,1.96]
["binance-futures","BNBUSDT",1739836963473,0.33,667.03,667.02,6.6]
["binance-futures","BNBUSDT",1739836963524,1.73,667.03,667.02,8.55]
["binance-futures","BNBUSDT",1739836963575,1.7,667.03,667.02,8.55]
["binance-futures","BNBUSDT",1739836963622,1.73,667.03,667.02,8.55]
["binance-futures","BNBUSDT",1739836963835,1.75,667.03,667.02,11.14]
["binance-futures","BNBUSDT",1739836963941,1.76,667.03,667.02,11.14]
["binance-futures","BNBUSDT",1739836963987,1.76,667.03,667.02,13.27]
["binance-futures","BNBUSDT",1739836964038,1.76,667.03,667.02,13.3]
["binance-futures","BNBUSDT",1739836964315,1.0,667.09,667.08,14.04]
["binance-futures","BNBUSDT",1739836964365,1.0,667.09,667.08,16.6]
["binance-futures","BNBUSDT",1739836964415,1.04,667.09,667.08,16.63]
["binance-futures","BNBUSDT",1739836964459,1.22,667.09,667.08,16.63]
["binance-futures","BNBUSDT",1739836964682,2.61,667.09,667.08,16.66]
["binance-futures","BNBUSDT",1739836964734,2.61,667.09,667.08,12.63]
["binance-futures","BNBUSDT",1739836964892,3.45,667.09,667.08,9.95]
["binance-futures","BNBUSDT",1739836964943,3.45,667.09,667.08,7.01]
["binance-futures","BNBUSDT",1739836964996,7.87,667.09,667.08,3.21]
["binance-futures","BNBUSDT",1739836965047,7.37,667.09,667.08,3.21]
["binance-futures","BNBUSDT",1739836965099,5.51,667.09,667.08,4.04]
["binance-futures","BNBUSDT",1739836965146,5.85,667.09,667.08,4.65]
["binance-futures","BNBUSDT",1739836965206,3.76,667.09,667.08,4.63]
["binance-futures","BNBUSDT",1739836965258,3.77,667.09,667.08,5.63]
["binance-futures","BNBUSDT",1739836965354,3.77,667.09,667.08,5.6]
["binance-futures","BNBUSDT",1739836965414,3.77,667.09,667.08,5.69]
["binance-futures","BNBUSDT",1739836965515,3.91,667.09,667.08,5.71]
["binance-futures","BNBUSDT",1739836965728,3.92,667.09,667.08,4.84]
["binance-futures","BNBUSDT",1739836965775,6.01,667.09,667.08,4.27]
["binance-futures","BNBUSDT",1739836965834,5.99,667.09,667.08,5.52]
["binance-futures","BNBUSDT",1739836965991,7.91,667.09,667.08,5.54]
["binance-futures","BNBUSDT",1739836966044,8.98,667.09,667.08,5.54]
["binance-futures","BNBUSDT",1739836966085,10.57,667.09,667.08,4.97]
["binance-futures","BNBUSDT",1739836966145,11.94,667.09,667.08,5.08]
["binance-futures","BNBUSDT",1739836966203,0.84,667.08,667.02,2.88]
["binance-futures","BNBUSDT",1739836966251,4.87,667.01,667.0,0.88]
["binance-futures","BNBUSDT",1739836966309,4.9,667.01,667.0,0.05]
["binance-futures","BNBUSDT",1739836966466,5.09,667.01,667.0,0.05]
["binance-futures","BNBUSDT",1739836966517,6.75,667.01,667.0,0.05]
["binance-futures","BNBUSDT",1739836966569,6.75,667.01,667.0,0.1]
["binance-futures","BNBUSDT",1739836966615,7.11,667.01,667.0,0.15]
["binance-futures","BNBUSDT",1739836966770,8.99,667.01,667.0,0.13]
["binance-futures","BNBUSDT",1739836966831,10.59,667.01,667.0,0.15]
["binance-futures","BNBUSDT",1739836966938,11.97,667.01,667.0,0.13]
["binance-futures","BNBUSDT",1739836966988,12.13,667.01,667.0,0.15]
["binance-futures","BNBUSDT",1739836967044,4.85,667.0,666.99,0.03]
["binance-futures","BNBUSDT",1739836967095,7.48,666.94,666.93,0.29]
["binance-futures","BNBUSDT",1739836967144,9.78,666.94,666.93,0.32]
["binance-futures","BNBUSDT",1739836967200,9.81,666.94,666.93,0.32]
["binance-futures","BNBUSDT",1739836967302,2.92,666.88,666.87,6.63]
["binance-futures","BNBUSDT",1739836967355,2.92,666.88,666.87,5.05]
["binance-futures","BNBUSDT",1739836967409,0.84,666.88,666.87,5.05]
["binance-futures","BNBUSDT",1739836967462,0.88,666.88,666.87,5.08]
["binance-futures","BNBUSDT",1739836967512,1.06,666.88,666.87,5.08]
["binance-futures","BNBUSDT",1739836967561,1.63,666.88,666.87,5.08]
["binance-futures","BNBUSDT",1739836967613,1.63,666.88,666.87,5.14]
["binance-futures","BNBUSDT",1739836967669,2.15,666.88,666.87,5.16]
["binance-futures","BNBUSDT",1739836967883,4.2,666.88,666.87,5.16]
["binance-futures","BNBUSDT",1739836967929,1.31,666.88,666.87,10.85]
["binance-futures","BNBUSDT",1739836968035,1.31,666.88,666.87,10.78]
["binance-futures","BNBUSDT",1739836968088,1.28,666.88,666.87,10.78]
["binance-futures","BNBUSDT",1739836968197,1.25,666.88,666.87,10.61]
["binance-futures","BNBUSDT",1739836968301,1.78,666.88,666.87,10.62]
["binance-futures","BNBUSDT",1739836968754,1.75,666.88,666.87,10.79]
["binance-futures","BNBUSDT",1739836969083,4.77,666.88,666.87,5.06]
["binance-futures","BNBUSDT",1739836969123,4.77,666.88,666.87,5.0]
["binance-futures","BNBUSDT",1739836969179,6.82,666.88,666.87,5.0]
["binance-futures","BNBUSDT",1739836969287,6.84,666.88,666.87,5.0]
["binance-futures","BNBUSDT",1739836969398,6.88,666.88,666.87,5.0]
["binance-futures","BNBUSDT",1739836969507,6.78,666.88,666.87,5.0]
["binance-futures","BNBUSDT",1739836969560,7.43,666.88,666.87,5.0]
["binance-futures","BNBUSDT",1739836969753,7.43,666.88,666.87,4.99]
["binance-futures","BNBUSDT",1739836969941,9.81,666.88,666.87,4.15]
["binance-futures","BNBUSDT",1739836970085,9.91,666.88,666.87,4.15]
["binance-futures","BNBUSDT",1739836970152,11.46,666.88,666.87,4.15]
["binance-futures","BNBUSDT",1739836970203,15.09,666.88,666.87,4.15]
["binance-futures","BNBUSDT",1739836970256,16.56,666.88,666.87,4.15]
["binance-futures","BNBUSDT",1739836970312,16.75,666.88,666.87,4.15]
["binance-futures","BNBUSDT",1739836970365,15.42,666.88,666.87,4.14]
["binance-futures","BNBUSDT",1739836970470,15.4,666.88,666.87,4.14]
["binance-futures","BNBUSDT",1739836970557,15.56,666.88,666.87,4.14]
["binance-futures","BNBUSDT",1739836970641,15.56,666.88,666.87,4.13]
["binance-futures","BNBUSDT",1739836970696,15.7,666.88,666.87,4.13]
["binance-futures","BNBUSDT",1739836970794,15.7,666.88,666.87,4.12]
["binance-futures","BNBUSDT",1739836970848,16.05,666.88,666.87,4.11]
["binance-futures","BNBUSDT",1739836971119,10.88,666.88,666.87,4.5]
["binance-futures","BNBUSDT",1739836971171,7.01,666.88,666.87,4.52]
["binance-futures","BNBUSDT",1739836971217,7.16,666.88,666.87,4.51]
["binance-futures","BNBUSDT",1739836971378,6.23,666.88,666.87,4.51]
["binance-futures","BNBUSDT",1739836971429,6.26,666.88,666.87,5.9]
["binance-futures","BNBUSDT",1739836971599,6.28,666.88,666.87,5.9]
["binance-futures","BNBUSDT",1739836971640,5.79,666.88,666.87,5.92]
["binance-futures","BNBUSDT",1739836971834,6.2,666.88,666.87,7.82]
["binance-futures","BNBUSDT",1739836971888,6.15,666.88,666.87,7.82]
["binance-futures","BNBUSDT",1739836972103,6.41,666.88,666.87,7.82]
["binance-futures","BNBUSDT",1739836972155,6.42,666.88,666.87,8.73]
["binance-futures","BNBUSDT",1739836972198,6.43,666.88,666.87,8.71]
["binance-futures","BNBUSDT",1739836972254,6.43,666.88,666.87,9.16]
["binance-futures","BNBUSDT",1739836972512,6.95,666.88,666.87,9.16]
["binance-futures","BNBUSDT",1739836973083,7.43,666.88,666.87,9.98]
["binance-futures","BNBUSDT",1739836973154,7.45,666.88,666.87,9.98]
["binance-futures","BNBUSDT",1739836973438,7.84,666.88,666.87,9.98]
["binance-futures","BNBUSDT",1739836974109,7.58,666.88,666.87,9.98]
["binance-futures","BNBUSDT",1739836974150,7.86,666.88,666.87,10.48]
["binance-futures","BNBUSDT",1739836974394,7.88,666.88,666.87,10.49]
["binance-futures","BNBUSDT",1739836974745,7.88,666.88,666.87,12.25]
["binance-futures","BNBUSDT",1739836974795,0.3,666.89,666.88,11.62]
["binance-futures","BNBUSDT",1739836974849,0.01,666.94,666.93,3.48]
["binance-futures","BNBUSDT",1739836974899,0.02,666.96,666.95,10.68]
["binance-futures","BNBUSDT",1739836974952,0.02,666.96,666.95,11.76]
["binance-futures","BNBUSDT",1739836974999,0.25,666.96,666.95,11.76]
["binance-futures","BNBUSDT",1739836975054,0.28,666.96,666.95,11.79]
["binance-futures","BNBUSDT",1739836975161,0.29,666.96,666.95,12.72]
["binance-futures","BNBUSDT",1739836975254,0.29,666.96,666.95,12.75]
["binance-futures","BNBUSDT",1739836975519,3.34,667.01,667.0,5.22]
["binance-futures","BNBUSDT",1739836975577,3.34,667.01,667.0,7.19]
["binance-futures","BNBUSDT",1739836975628,3.37,667.01,667.0,7.22]
["binance-futures","BNBUSDT",1739836975680,3.37,667.01,667.0,8.15]
["binance-futures","BNBUSDT",1739836975776,3.37,667.01,667.0,9.09]
["binance-futures","BNBUSDT",1739836975830,3.82,667.01,667.0,9.11]
["binance-futures","BNBUSDT",1739836976228,3.42,667.01,667.0,9.11]
["binance-futures","BNBUSDT",1739836976282,3.52,667.01,667.0,9.08]
["binance-futures","BNBUSDT",1739836976510,3.58,667.01,667.0,10.63]
["binance-futures","BNBUSDT",1739836977047,3.55,667.01,667.0,10.63]
["binance-futures","BNBUSDT",1739836977112,2.73,667.01,667.0,10.65]
["binance-futures","BNBUSDT",1739836977164,2.73,667.01,667.0,11.47]
["binance-futures","BNBUSDT",1739836977378,2.74,667.01,667.0,11.47]
["binance-futures","BNBUSDT",1739836977408,2.74,667.01,667.0,12.35]
["binance-futures","BNBUSDT",1739836977485,2.7,667.01,667.0,12.36]
["binance-futures","BNBUSDT",1739836977514,2.7,667.01,667.0,12.4]
["binance-futures","BNBUSDT",1739836977906,3.52,667.01,667.0,6.48]
["binance-futures","BNBUSDT",1739836978005,3.52,667.01,667.0,6.47]
["binance-futures","BNBUSDT",1739836978173,7.51,666.98,666.97,1.44]
["binance-futures","BNBUSDT",1739836978223,7.52,666.98,666.97,1.44]
["binance-futures","BNBUSDT",1739836978273,2.34,666.98,666.97,1.47]
["binance-futures","BNBUSDT",1739836978328,0.45,667.0,666.99,13.78]
["binance-futures","BNBUSDT",1739836978379,0.48,667.0,666.99,13.81]
["binance-futures","BNBUSDT",1739836978420,0.49,667.0,666.99,13.81]
["binance-futures","BNBUSDT",1739836978583,2.54,667.0,666.99,6.9]
["binance-futures","BNBUSDT",1739836978627,2.57,667.0,666.99,6.9]
["binance-futures","BNBUSDT",1739836978688,3.44,667.0,666.99,6.92]
["binance-futures","BNBUSDT",1739836978794,3.92,667.0,666.99,3.51]
["binance-futures","BNBUSDT",1739836978896,0.84,666.94,666.9,3.05]
["binance-futures","BNBUSDT",1739836978949,6.29,666.93,666.92,0.84]
["binance-futures","BNBUSDT",1739836979108,6.29,666.93,666.92,0.87]
["binance-futures","BNBUSDT",1739836979172,6.62,666.93,666.92,0.87]
["binance-futures","BNBUSDT",1739836979223,6.63,666.93,666.92,0.88]
["binance-futures","BNBUSDT",1739836979326,6.79,666.93,666.92,0.9]
["binance-futures","BNBUSDT",1739836979372,6.83,666.93,666.92,0.9]
["binance-futures","BNBUSDT",1739836979430,6.84,666.93,666.92,0.9]
["binance-futures","BNBUSDT",1739836979909,9.79,666.93,666.92,0.88]
["binance-futures","BNBUSDT",1739836979962,9.79,666.93,666.92,0.04]
["binance-futures","BNBUSDT",1739836980008,10.32,666.93,666.92,0.03]
["binance-futures","BNBUSDT",1739836980063,4.44,666.91,666.9,2.21]
["binance-futures","BNBUSDT",1739836980109,2.97,666.91,666.9,2.24]
["binance-futures","BNBUSDT",1739836980205,0.93,666.91,666.9,2.24]
["binance-futures","BNBUSDT",1739836980272,3.89,666.91,666.9,2.24]
["binance-futures","BNBUSDT",1739836980327,4.06,666.91,666.9,2.24]
["binance-futures","BNBUSDT",1739836980379,7.91,666.88,666.87,4.1]
["binance-futures","BNBUSDT",1739836980430,7.91,666.88,666.87,4.18]
["binance-futures","BNBUSDT",1739836980480,7.93,666.88,666.87,4.21]
["binance-futures","BNBUSDT",1739836980534,2.56,666.88,666.87,4.2]
["binance-futures","BNBUSDT",1739836980614,3.01,666.88,666.87,4.2]
["binance-futures","BNBUSDT",1739836980690,5.51,666.88,666.87,4.22]
["binance-futures","BNBUSDT",1739836980738,5.43,666.88,666.87,4.22]
["binance-futures","BNBUSDT",1739836980824,8.42,666.88,666.87,4.22]
["binance-futures","BNBUSDT",1739836980879,6.48,666.88,666.87,4.22]
["binance-futures","BNBUSDT",1739836981086,6.47,666.88,666.87,4.22]
["binance-futures","BNBUSDT",1739836981466,6.71,666.88,666.87,4.21]
["binance-futures","BNBUSDT",1739836981517,6.87,666.88,666.87,4.21]
["binance-futures","BNBUSDT",1739836981677,6.92,666.88,666.87,4.23]
["binance-futures","BNBUSDT",1739836981728,4.73,666.88,666.87,5.65]
["binance-futures","BNBUSDT",1739836981759,4.73,666.88,666.87,5.67]
["binance-futures","BNBUSDT",1739836981810,4.75,666.88,666.87,5.67]
["binance-futures","BNBUSDT",1739836981889,4.88,666.88,666.87,5.66]
["binance-futures","BNBUSDT",1739836981994,4.9,666.88,666.87,7.61]
["binance-futures","BNBUSDT",1739836982044,5.09,666.88,666.87,7.61]
["binance-futures","BNBUSDT",1739836982147,5.3,666.88,666.87,7.61]
["binance-futures","BNBUSDT",1739836982253,5.29,666.88,666.87,7.61]
["binance-futures","BNBUSDT",1739836982303,5.33,666.88,666.87,7.99]
["binance-futures","BNBUSDT",1739836982517,5.73,666.88,666.87,8.01]
["binance-futures","BNBUSDT",1739836982612,5.77,666.88,666.87,8.43]
["binance-futures","BNBUSDT",1739836982667,5.85,666.88,666.87,8.45]
["binance-futures","BNBUSDT",1739836982726,6.63,666.88,666.87,8.44]
["binance-futures","BNBUSDT",1739836982777,6.59,666.88,666.87,6.54]
["binance-futures","BNBUSDT",1739836982881,6.59,666.88,666.87,6.56]
["binance-futures","BNBUSDT",1739836983022,5.88,666.88,666.87,10.02]
["binance-futures","BNBUSDT",1739836983086,5.88,666.88,666.87,10.09]
["binance-futures","BNBUSDT",1739836983140,0.71,666.89,666.88,11.73]
["binance-futures","BNBUSDT",1739836983192,0.71,666.89,666.88,12.29]
["binance-futures","BNBUSDT",1739836983251,0.71,666.89,666.88,12.48]
["binance-futures","BNBUSDT",1739836983407,0.71,666.89,666.88,12.66]
["binance-futures","BNBUSDT",1739836983563,0.85,666.89,666.88,16.18]
["binance-futures","BNBUSDT",1739836983618,0.85,666.89,666.88,16.25]
["binance-futures","BNBUSDT",1739836983985,0.05,666.96,666.95,19.95]
["binance-futures","BNBUSDT",1739836984088,0.05,666.96,666.95,19.98]
["binance-futures","BNBUSDT",1739836984140,0.35,666.96,666.95,20.11]
["binance-futures","BNBUSDT",1739836984196,0.02,666.99,666.98,20.43]
["binance-futures","BNBUSDT",1739836984245,2.52,667.01,667.0,8.78]
["binance-futures","BNBUSDT",1739836984298,2.55,667.01,667.0,8.81]
["binance-futures","BNBUSDT",1739836984348,2.63,667.01,667.0,9.09]
["binance-futures","BNBUSDT",1739836984400,2.63,667.01,667.0,11.46]
["binance-futures","BNBUSDT",1739836984457,5.66,667.01,667.0,8.84]
["binance-futures","BNBUSDT",1739836984512,4.02,667.01,667.0,8.84]
["binance-futures","BNBUSDT",1739836984562,6.12,667.01,667.0,0.47]
["binance-futures","BNBUSDT",1739836984670,6.12,667.01,667.0,0.54]
["binance-futures","BNBUSDT",1739836984776,3.05,667.01,667.0,0.57]
["binance-futures","BNBUSDT",1739836984881,3.09,667.01,667.0,2.47]
["binance-futures","BNBUSDT",1739836984921,3.08,667.01,667.0,2.45]
["binance-futures","BNBUSDT",1739836984959,3.08,667.01,667.0,2.51]
["binance-futures","BNBUSDT",1739836985026,3.1,667.01,667.0,4.12]
["binance-futures","BNBUSDT",1739836985087,3.1,667.01,667.0,4.1]
["binance-futures","BNBUSDT",1739836985189,3.1,667.01,667.0,4.14]
["binance-futures","BNBUSDT",1739836985346,3.02,667.01,667.0,5.01]
["binance-futures","BNBUSDT",1739836985457,3.02,667.01,667.0,5.45]
["binance-futures","BNBUSDT",1739836985720,2.87,667.01,667.0,6.94]
["binance-futures","BNBUSDT",1739836985818,3.26,667.01,667.0,6.95]
["binance-futures","BNBUSDT",1739836985867,5.36,667.01,667.0,6.95]
["binance-futures","BNBUSDT",1739836986031,5.88,667.01,667.0,6.95]
["binance-futures","BNBUSDT",1739836986245,3.82,667.01,667.0,6.98]
["binance-futures","BNBUSDT",1739836986400,3.82,667.01,667.0,6.97]
["binance-futures","BNBUSDT",1739836986968,5.88,667.01,667.0,6.97]
["binance-futures","BNBUSDT",1739836987083,8.29,667.01,667.0,3.5]
["binance-futures","BNBUSDT",1739836987136,8.27,667.01,667.0,3.25]
["binance-futures","BNBUSDT",1739836987249,8.27,667.01,667.0,3.2]
["binance-futures","BNBUSDT",1739836987301,8.27,667.01,667.0,3.26]
["binance-futures","BNBUSDT",1739836987351,8.3,667.01,667.0,3.26]
["binance-futures","BNBUSDT",1739836987515,8.73,667.01,667.0,3.26]
["binance-futures","BNBUSDT",1739836987564,6.83,667.01,667.0,3.26]
["binance-futures","BNBUSDT",1739836987618,6.34,667.01,667.0,3.26]
["binance-futures","BNBUSDT",1739836987648,6.66,667.01,667.0,3.26]
["binance-futures","BNBUSDT",1739836987780,6.66,667.01,667.0,3.25]
["binance-futures","BNBUSDT",1739836987990,7.07,667.01,667.0,3.25]
["binance-futures","BNBUSDT",1739836988035,7.09,667.01,667.0,3.25]
["binance-futures","BNBUSDT",1739836988146,3.25,667.01,667.0,3.21]
["binance-futures","BNBUSDT",1739836988195,3.74,667.01,667.0,3.21]
["binance-futures","BNBUSDT",1739836988303,3.78,667.01,667.0,3.62]
["binance-futures","BNBUSDT",1739836988354,5.68,667.01,667.0,3.62]
["binance-futures","BNBUSDT",1739836988453,5.68,667.01,667.0,3.63]
["binance-futures","BNBUSDT",1739836988525,10.72,667.01,667.0,3.63]
["binance-futures","BNBUSDT",1739836988576,10.72,667.01,667.0,3.61]
["binance-futures","BNBUSDT",1739836988627,13.43,667.01,667.0,3.61]
["binance-futures","BNBUSDT",1739836988679,10.72,667.01,667.0,3.61]
["binance-futures","BNBUSDT",1739836988727,10.72,667.01,667.0,3.46]
["binance-futures","BNBUSDT",1739836988775,10.75,667.01,667.0,3.46]
["binance-futures","BNBUSDT",1739836988943,7.23,667.01,667.0,3.49]
["binance-futures","BNBUSDT",1739836989047,7.25,667.01,667.0,3.78]
["binance-futures","BNBUSDT",1739836989149,0.53,667.01,667.0,10.49]
["binance-futures","BNBUSDT",1739836989208,0.53,667.01,667.0,7.81]
["binance-futures","BNBUSDT",1739836989260,0.97,667.01,667.0,7.81]
["binance-futures","BNBUSDT",1739836989311,0.98,667.01,667.0,7.82]
["binance-futures","BNBUSDT",1739836989356,1.73,667.01,667.0,7.88]
["binance-futures","BNBUSDT",1739836989469,1.73,667.01,667.0,11.38]
["binance-futures","BNBUSDT",1739836989624,1.73,667.01,667.0,11.54]
["binance-futures","BNBUSDT",1739836989734,2.71,667.01,667.0,11.54]
["binance-futures","BNBUSDT",1739836989785,0.02,667.06,667.05,9.02]
["binance-futures","BNBUSDT",1739836989836,1.27,667.09,667.08,2.22]
["binance-futures","BNBUSDT",1739836989887,1.29,667.09,667.08,25.69]
["binance-futures","BNBUSDT",1739836989939,1.29,667.09,667.08,33.72]
["binance-futures","BNBUSDT",1739836989990,1.36,667.09,667.08,24.25]
["binance-futures","BNBUSDT",1739836990042,0.38,667.09,667.08,24.41]
["binance-futures","BNBUSDT",1739836990092,0.37,667.11,667.1,27.01]
["binance-futures","BNBUSDT",1739836990146,0.37,667.11,667.1,28.23]
["binance-futures","BNBUSDT",1739836990196,0.25,667.11,667.1,29.59]
["binance-futures","BNBUSDT",1739836990251,0.22,667.11,667.1,29.62]
["binance-futures","BNBUSDT",1739836990301,0.16,667.11,667.1,29.75]
["binance-futures","BNBUSDT",1739836990355,0.32,667.11,667.1,30.27]
["binance-futures","BNBUSDT",1739836990452,0.34,667.11,667.1,33.86]
["binance-futures","BNBUSDT",1739836990511,0.78,667.11,667.1,33.87]
["binance-futures","BNBUSDT",1739836990565,0.81,667.11,667.1,33.88]
["binance-futures","BNBUSDT",1739836990614,0.81,667.11,667.1,33.82]
["binance-futures","BNBUSDT",1739836990670,0.41,667.12,667.11,19.9]
["binance-futures","BNBUSDT",1739836990775,0.41,667.12,667.11,20.0]
["binance-futures","BNBUSDT",1739836990975,0.43,667.12,667.11,20.93]
["binance-futures","BNBUSDT",1739836991037,0.43,667.12,667.11,21.0]
["binance-futures","BNBUSDT",1739836991080,0.43,667.12,667.11,20.86]
["binance-futures","BNBUSDT",1739836991142,0.41,667.12,667.11,20.99]
["binance-futures","BNBUSDT",1739836991247,0.41,667.12,667.11,20.92]
["binance-futures","BNBUSDT",1739836991287,0.97,667.12,667.11,24.35]
["binance-futures","BNBUSDT",1739836991559,1.05,667.12,667.11,24.43]
["binance-futures","BNBUSDT",1739836991605,1.05,667.12,667.11,24.45]
["binance-futures","BNBUSDT",1739836991714,1.04,667.12,667.11,24.45]
["binance-futures","BNBUSDT",1739836991758,1.02,667.12,667.11,24.6]
["binance-futures","BNBUSDT",1739836992091,1.13,667.12,667.11,24.59]
["binance-futures","BNBUSDT",1739836992142,1.14,667.12,667.11,24.59]
["binance-futures","BNBUSDT",1739836992353,1.16,667.12,667.11,24.59]
["binance-futures","BNBUSDT",1739836992404,1.18,667.12,667.11,24.59]
["binance-futures","BNBUSDT",1739836992562,1.18,667.12,667.11,23.91]
["binance-futures","BNBUSDT",1739836992615,2.08,667.12,667.11,17.63]
["binance-futures","BNBUSDT",1739836992668,5.03,667.12,667.11,10.36]
["binance-futures","BNBUSDT",1739836992718,5.08,667.12,667.11,8.65]
["binance-futures","BNBUSDT",1739836992875,7.47,667.12,667.11,4.31]
["binance-futures","BNBUSDT",1739836992912,7.47,667.12,667.11,2.24]
["binance-futures","BNBUSDT",1739836992982,6.67,667.12,667.11,2.24]
["binance-futures","BNBUSDT",1739836993033,8.72,667.12,667.11,2.21]
["binance-futures","BNBUSDT",1739836993136,10.02,667.12,667.11,2.19]
["binance-futures","BNBUSDT",1739836993190,10.07,667.12,667.11,2.21]
["binance-futures","BNBUSDT",1739836993234,10.07,667.12,667.11,2.29]
["binance-futures","BNBUSDT",1739836993343,10.07,667.12,667.11,1.78]
["binance-futures","BNBUSDT",1739836993405,10.18,667.12,667.11,1.63]
["binance-futures","BNBUSDT",1739836993453,10.19,667.12,667.11,1.68]
["binance-futures","BNBUSDT",1739836993507,9.78,667.06,667.05,2.86]
["binance-futures","BNBUSDT",1739836993555,8.26,667.05,667.04,0.02]
["binance-futures","BNBUSDT",1739836993608,8.34,667.05,667.04,0.02]
["binance-futures","BNBUSDT",1739836993655,8.46,667.05,667.04,0.02]
["binance-futures","BNBUSDT",1739836993767,8.63,667.05,667.04,0.01]
["binance-futures","BNBUSDT",1739836993818,9.06,667.05,667.04,0.01]
["binance-futures","BNBUSDT",1739836993836,9.08,667.05,667.04,0.01]
["binance-futures","BNBUSDT",1739836993914,9.22,667.05,667.04,0.01]
["binance-futures","BNBUSDT",1739836994034,0.83,667.04,667.01,0.05]
["binance-futures","BNBUSDT",1739836994089,18.55,667.01,667.0,2.65]
["binance-futures","BNBUSDT",1739836994135,18.66,667.01,667.0,2.68]
["binance-futures","BNBUSDT",1739836994186,16.84,667.01,667.0,2.68]
["binance-futures","BNBUSDT",1739836994302,7.56,667.01,667.0,2.28]
["binance-futures","BNBUSDT",1739836994355,7.6,667.01,667.0,4.38]
["binance-futures","BNBUSDT",1739836994445,7.7,667.01,667.0,4.38]
["binance-futures","BNBUSDT",1739836994514,7.78,667.01,667.0,4.38]
["binance-futures","BNBUSDT",1739836994550,7.91,667.01,667.0,4.38]
["binance-futures","BNBUSDT",1739836994618,7.94,667.01,667.0,4.38]
["binance-futures","BNBUSDT",1739836994873,8.21,667.01,667.0,4.44]
["binance-futures","BNBUSDT",1739836994920,3.99,667.01,667.0,7.91]
["binance-futures","BNBUSDT",1739836995079,4.03,667.01,667.0,7.91]
["binance-futures","BNBUSDT",1739836995175,4.13,667.01,667.0,7.97]
["binance-futures","BNBUSDT",1739836995235,4.13,667.01,667.0,7.96]
["binance-futures","BNBUSDT",1739837034212,0.78,666.95,666.94,5.73]
["binance-futures","BNBUSDT",1739837054020,8.06,667.03,667.02,11.16]
["binance-futures","BNBUSDT",1739837097115,27.79,667.02,667.01,5.45]
["binance-futures","BNBUSDT",1739837150477,14.61,667.43,667.42,0.4]
["binance-futures","BNBUSDT",1739837196245,1.17,667.83,667.82,10.68]
["binance-futures","BNBUSDT",1739837230204,12.83,667.56,667.55,11.19]
["binance-futures","BNBUSDT",1739837304712,10.48,667.32,667.31,4.75]
["binance-futures","BNBUSDT",1739837347777,15.3,667.52,667.51,1.43]
["binance-futures","BNBUSDT",1739837418862,2.87,667.17,667.16,8.22]
["binance-futures","BNBUSDT",1739837463863,14.61,666.97,666.96,57.94]
["binance-futures","BNBUSDT",1739837496573,4.64,666.61,666.6,0.86]
["binance-futures","BNBUSDT",1739837575944,19.9,666.16,666.15,9.56]
["binance-futures","BNBUSDT",1739837612086,10.73,666.06,666.05,1.36]
["binance-futures","BNBUSDT",1739837650657,7.52,665.77,665.76,4.83]
["binance-futures","BNBUSDT",1739837725638,10.51,666.07,666.06,10.21]
["binance-futures","BNBUSDT",1739837764685,6.17,665.83,665.82,8.34]
["binance-futures","BNBUSDT",1739837820432,3.74,665.65,665.64,22.28]
["binance-futures","BNBUSDT",1739837871186,7.66,665.55,665.54,0.02]
["binance-futures","BNBUSDT",1739837906680,15.99,665.03,665.02,9.3]
["binance-futures","BNBUSDT",1739837927586,9.16,665.14,665.13,0.02]
["binance-futures","BNBUSDT",1739837970149,4.8,665.48,665.47,38.02]
["binance-futures","BNBUSDT",1739838044436,16.32,664.95,664.94,6.49]
["binance-futures","BNBUSDT",1739838079312,6.32,664.41,664.4,16.34]
["binance-futures","BNBUSDT",1739838110401,7.8,664.6,664.59,0.42]
["binance-futures","BNBUSDT",1739838185547,8.98,664.45,664.44,5.6]
["binance-futures","BNBUSDT",1739838216723,0.98,663.76,663.68,2.23]
["binance-futures","BNBUSDT",1739838254131,2.87,663.86,663.85,1.92]
["binance-futures","BNBUSDT",1739838312717,9.07,663.49,663.48,6.94]
["binance-futures","BNBUSDT",1739838342134,2.66,663.81,663.8,1.09]
["binance-futures","BNBUSDT",1739838402792,52.37,663.5,663.49,0.88]
["binance-futures","BNBUSDT",1739838442460,14.83,663.28,663.27,39.72]
["binance-futures","BNBUSDT",1739838480540,10.57,663.72,663.71,3.35]
["binance-futures","BNBUSDT",1739838551511,22.16,663.1,663.09,0.54]
["binance-futures","BNBUSDT",1739838585561,53.8,663.16,663.15,50.02]
["binance-futures","BNBUSDT",1739838617063,1.52,663.3,663.29,26.92]
["binance-futures","BNBUSDT",1739838644852,18.9,663.71,663.7,1.73]
["binance-futures","BNBUSDT",1739838710032,0.32,663.6,663.59,28.54]
["binance-futures","BNBUSDT",1739838733609,1.5,663.67,663.66,34.45]
["binance-futures","BNBUSDT",1739838818276,6.48,664.25,664.24,0.49]
["binance-futures","BNBUSDT",1739838867807,0.53,664.13,664.12,2.97]
["binance-futures","BNBUSDT",1739838881390,9.57,664.02,664.01,0.5]
["binance-futures","BNBUSDT",1739838967537,10.23,664.1,664.09,0.64]
["binance-futures","BNBUSDT",1739838988070,27.55,663.84,663.83,0.26]
["binance-futures","BNBUSDT",1739839027140,6.76,663.44,663.43,8.39]
["binance-futures","BNBUSDT",1739839062421,34.75,663.16,663.15,6.67]
["binance-futures","BNBUSDT",1739839149169,0.2,663.04,663.03,18.13]
["binance-futures","BNBUSDT",1739839182088,22.12,663.15,663.14,2.29]
["binance-futures","BNBUSDT",1739839219801,0.66,663.11,663.1,15.43]
["binance-futures","BNBUSDT",1739839310591,2.02,663.15,663.14,9.1]
["binance-futures","BNBUSDT",1739839339881,22.5,662.84,662.83,3.15]
["binance-futures","BNBUSDT",1739839421857,2.9,663.17,663.16,7.61]
["binance-futures","BNBUSDT",1739839463497,11.29,663.07,663.06,4.09]
["binance-futures","BNBUSDT",1739839521312,2.08,662.5,662.49,22.12]
["binance-futures","BNBUSDT",1739839574606,5.18,663.2,663.19,15.42]
["binance-futures","BNBUSDT",1739839602994,4.48,663.72,663.71,6.41]
["binance-futures","BNBUSDT",1739839622275,1.23,664.4,664.39,12.27]
["binance-futures","BNBUSDT",1739839702963,24.65,663.37,663.36,3.97]
["binance-futures","BNBUSDT",1739839742223,20.55,663.2,663.19,2.35]
["binance-futures","BNBUSDT",1739839776509,7.38,662.93,662.92,0.07]
["binance-futures","BNBUSDT",1739839864811,1.92,663.62,663.61,11.01]
["binance-futures","BNBUSDT",1739839905418,1.96,663.7,663.69,3.73]
["binance-futures","BNBUSDT",1739839954375,19.56,663.31,663.3,0.17]
["binance-futures","BNBUSDT",1739840023487,23.24,662.36,662.35,11.95]
["binance-futures","BNBUSDT",1739840044337,5.04,662.07,662.06,3.92]
["binance-futures","BNBUSDT",1739840075407,0.96,662.27,662.26,9.33]
["binance-futures","BNBUSDT",1739840131717,4.7,662.89,662.88,5.05]
["binance-futures","BNBUSDT",1739840187809,1.75,662.63,662.62,3.97]
["binance-futures","BNBUSDT",1739840227470,6.91,662.71,662.7,5.22]
["binance-futures","BNBUSDT",1739840303759,2.48,662.69,662.68,1.48]
["binance-futures","BNBUSDT",1739840358997,0.38,662.78,662.77,8.84]
["binance-futures","BNBUSDT",1739840401941,19.14,662.78,662.77,7.0]
["binance-futures","BNBUSDT",1739840432664,2.44,663.45,663.44,22.25]
["binance-futures","BNBUSDT",1739840499908,0.17,663.07,663.06,9.48]
["binance-futures","BNBUSDT",1739840544205,25.59,662.71,662.7,0.33]
["binance-futures","BNBUSDT",1739840590470,17.7,662.91,662.9,0.24]
["binance-futures","BNBUSDT",1739840658058,8.58,662.63,662.62,82.64]
["binance-futures","BNBUSDT",1739840691171,13.21,662.62,662.61,1.0]
["binance-futures","BNBUSDT",1739840769182,9.21,663.09,663.08,55.87]
["binance-futures","BNBUSDT",1739840779437,8.38,662.95,662.94,6.32]
["binance-futures","BNBUSDT",1739840827197,0.78,663.6,663.59,7.19]
["binance-futures","BNBUSDT",1739840900288,2.89,664.63,664.62,0.84]
["binance-futures","BNBUSDT",1739840914853,0.31,665.02,665.01,18.62]
["binance-futures","BNBUSDT",1739840948458,3.13,664.4,664.39,17.03]
["binance-futures","BNBUSDT",1739841028393,4.66,664.61,664.59,11.86]
["binance-futures","BNBUSDT",1739841064549,5.57,664.89,664.88,3.3]
["binance-futures","BNBUSDT",1739841084094,2.2,665.25,665.21,0.02]
["binance-futures","BNBUSDT",1739841165061,0.7,664.97,664.96,17.9]
["binance-futures","BNBUSDT",1739841211734,6.58,664.9,664.89,0.55]
["binance-futures","BNBUSDT",1739841228708,25.5,664.81,664.8,1.75]
["binance-futures","BNBUSDT",1739841314943,3.4,664.84,664.83,7.04]
["binance-futures","BNBUSDT",1739841345612,7.97,664.81,664.8,12.35]
["binance-futures","BNBUSDT",1739841413937,3.96,664.87,664.86,9.69]
["binance-futures","BNBUSDT",1739841461184,0.56,665.23,665.22,13.95]
["binance-futures","BNBUSDT",1739841497314,1.97,665.05,665.04,2.31]
["binance-futures","BNBUSDT",1739841529161,0.72,665.04,665.03,6.94]
["binance-futures","BNBUSDT",1739841621661,9.31,665.01,665.0,0.44]
["binance-futures","BNBUSDT",1739841661933,12.1,664.94,664.93,3.81]
["binance-futures","BNBUSDT",1739841708798,48.73,664.61,664.6,6.4]
["binance-futures","BNBUSDT",1739841779276,0.03,664.92,664.91,20.2]
["binance-futures","BNBUSDT",1739841826355,6.17,664.9,664.86,0.03]
["binance-futures","BNBUSDT",1739841885411,1.58,664.99,664.98,3.92]
["binance-futures","BNBUSDT",1739841946407,5.51,664.44,664.43,7.19]
["binance-futures","BNBUSDT",1739841991431,9.51,664.24,664.23,0.85]
["binance-futures","BNBUSDT",1739842016045,9.02,663.98,663.97,2.45]
["binance-futures","BNBUSDT",1739842091120,11.96,664.17,664.16,1.29]
["binance-futures","BNBUSDT",1739842143013,14.02,663.7,663.69,3.88]
["binance-futures","BNBUSDT",1739842191738,3.89,663.71,663.7,6.06]
["binance-futures","BNBUSDT",1739842273280,9.78,663.96,663.95,2.64]
["binance-futures","BNBUSDT",1739842310404,7.43,663.97,663.96,0.71]
["binance-futures","BNBUSDT",1739842355014,1.9,664.08,664.07,9.12]
["binance-futures","BNBUSDT",1739842404524,14.88,664.03,664.02,0.02]
["binance-futures","BNBUSDT",1739842475913,6.89,664.05,664.04,1.07]
["binance-futures","BNBUSDT",1739842510171,15.58,664.85,664.84,17.99]
["binance-futures","BNBUSDT",1739842568791,19.55,664.79,664.78,1.85]
["binance-futures","BNBUSDT",1739842629593,5.91,664.46,664.45,7.29]
["binance-futures","BNBUSDT",1739842669302,12.76,663.92,663.91,6.31]
["binance-futures","BNBUSDT",1739842754867,1.38,664.43,664.42,2.53]
["binance-futures","BNBUSDT",1739842781563,0.38,664.53,664.52,9.36]
["binance-futures","BNBUSDT",1739842823229,0.04,664.76,664.75,19.47]
["binance-futures","BNBUSDT",1739842915413,13.34,664.06,664.05,2.32]
["binance-futures","BNBUSDT",1739842953682,1.32,664.33,664.32,6.44]
["binance-futures","BNBUSDT",1739842993252,13.12,664.59,664.58,3.02]
["binance-futures","BNBUSDT",1739843095884,10.99,664.32,664.31,8.52]
["binance-futures","BNBUSDT",1739843140547,21.24,664.02,664.01,0.5]
["binance-futures","BNBUSDT",1739843167433,3.03,664.27,664.26,21.27]
["binance-futures","BNBUSDT",1739843277819,16.42,663.9,663.89,0.15]
["binance-futures","BNBUSDT",1739843294518,7.04,664.03,664.02,2.01]
["binance-futures","BNBUSDT",1739843347325,2.66,664.74,664.73,0.45]
["binance-futures","BNBUSDT",1739843441081,18.17,664.8,664.79,0.16]
["binance-futures","BNBUSDT",1739843470257,3.28,664.57,664.56,11.88]
["binance-futures","BNBUSDT",1739843493092,10.87,665.11,665.1,1.07]
["binance-futures","BNBUSDT",1739843578021,5.62,665.67,665.66,0.75]
["binance-futures","BNBUSDT",1739843618845,11.9,665.21,665.2,6.4]
["binance-futures","BNBUSDT",1739843661050,9.96,665.17,665.16,6.41]
["binance-futures","BNBUSDT",1739843752434,11.94,665.28,665.27,1.66]
["binance-futures","BNBUSDT",1739843798415,14.23,665.48,665.47,4.33]
["binance-futures","BNBUSDT",1739843842086,33.67,665.6,665.59,8.0]
["binance-futures","BNBUSDT",1739843923539,5.08,665.33,665.32,5.67]
["binance-futures","BNBUSDT",1739843973272,0.63,665.36,665.35,19.01]
["binance-futures","BNBUSDT",1739844041958,1.99,665.42,665.41,0.7]
["binance-futures","BNBUSDT",1739844079739,23.37,665.55,665.54,0.16]
["binance-futures","BNBUSDT",1739844114506,4.02,665.36,665.35,24.0]
["binance-futures","BNBUSDT",1739844139706,30.4,665.08,665.07,1.98]
["binance-futures","BNBUSDT",1739844221696,12.56,664.67,664.66,6.05]
["binance-futures","BNBUSDT",1739844258654,23.47,664.72,664.71,9.74]
["binance-futures","BNBUSDT",1739844306875,4.61,664.57,664.56,17.6]
["binance-futures","BNBUSDT",1739844413557,17.57,664.22,664.21,7.85]
["binance-futures","BNBUSDT",1739844436497,0.22,664.36,664.35,24.02]
["binance-futures","BNBUSDT",1739844483072,5.99,664.51,664.5,6.45]
["binance-futures","BNBUSDT",1739844545512,5.08,664.66,664.65,7.38]
["binance-futures","BNBUSDT",1739844615614,1.22,664.17,664.16,7.18]
["binance-futures","BNBUSDT",1739844660803,7.9,664.04,664.03,2.69]
["binance-futures","BNBUSDT",1739844750605,1.07,664.12,664.11,23.0]
["binance-futures","BNBUSDT",1739844805444,1.67,664.16,664.15,7.29]
["binance-futures","BNBUSDT",1739844856401,6.34,664.2,664.19,1.11]
["binance-futures","BNBUSDT",1739844952134,3.84,663.74,663.73,7.41]
["binance-futures","BNBUSDT",1739844996370,0.7,664.14,664.13,17.88]
["binance-futures","BNBUSDT",1739845049850,10.43,664.23,664.22,8.38]
["binance-futures","BNBUSDT",1739845138516,11.91,663.53,663.52,12.73]
["binance-futures","BNBUSDT",1739845190860,6.79,663.4,663.39,9.05]
["binance-futures","BNBUSDT",1739845216133,26.07,663.37,663.36,8.3]
["binance-futures","BNBUSDT",1739845315249,1.69,663.26,663.25,16.44]
["binance-futures","BNBUSDT",1739845371641,2.34,663.34,663.33,10.71]
["binance-futures","BNBUSDT",1739845385758,6.25,663.47,663.46,26.84]
["binance-futures","BNBUSDT",1739845511668,1.24,664.09,664.08,33.94]
["binance-futures","BNBUSDT",1739845542594,22.5,664.2,664.19,3.01]
["binance-futures","BNBUSDT",1739845596695,3.5,664.14,664.13,1.11]
["binance-futures","BNBUSDT",1739845725191,18.05,664.31,664.3,0.84]
["binance-futures","BNBUSDT",1739845765448,8.11,664.39,664.38,10.31]
["binance-futures","BNBUSDT",1739845811945,9.97,664.86,664.85,1.16]
["binance-futures","BNBUSDT",1739845917736,6.12,664.21,664.2,1.73]
["binance-futures","BNBUSDT",1739845947832,28.86,663.99,663.98,0.14]
["binance-futures","BNBUSDT",1739846001703,5.18,664.26,664.25,7.31]
["binance-futures","BNBUSDT",1739846081309,9.57,664.98,664.97,3.53]
["binance-futures","BNBUSDT",1739846126259,13.34,664.86,664.85,0.61]
["binance-futures","BNBUSDT",1739846198734,6.51,664.47,664.46,1.95]
["binance-futures","BNBUSDT",1739846264581,10.25,663.92,663.91,0.86]
["binance-futures","BNBUSDT",1739846305510,3.55,664.16,664.15,4.58]
["binance-futures","BNBUSDT",1739846383575,3.23,664.78,664.77,11.53]
["binance-futures","BNBUSDT",1739846434730,4.29,664.88,664.87,6.67]
["binance-futures","BNBUSDT",1739846474649,10.74,665.06,665.05,1.96]
["binance-futures","BNBUSDT",1739846500581,5.99,664.15,664.14,8.97]
["binance-futures","BNBUSDT",1739846605639,7.0,665.02,665.01,17.78]
["binance-futures","BNBUSDT",1739846641251,4.32,664.82,664.81,7.31]
["binance-futures","BNBUSDT",1739846677861,12.23,664.52,664.51,16.82]
["binance-futures","BNBUSDT",1739846732722,5.75,664.98,664.97,14.33]
["binance-futures","BNBUSDT",1739846808150,2.23,664.84,664.83,12.6]
["binance-futures","BNBUSDT",1739846853105,1.4,664.94,664.93,3.89]
["binance-futures","BNBUSDT",1739846931917,7.7,665.16,665.15,0.99]
["binance-futures","BNBUSDT",1739846989868,3.84,665.47,665.46,14.87]
["binance-futures","BNBUSDT",1739847023207,0.3,665.65,665.64,11.57]
["binance-futures","BNBUSDT",1739847111137,1.07,665.71,665.7,15.69]
["binance-futures","BNBUSDT",1739847162082,3.74,665.94,665.93,8.56]
["binance-futures","BNBUSDT",1739847196313,1.4,665.92,665.91,0.39]
["binance-futures","BNBUSDT",1739847285959,0.19,665.55,665.54,11.68]
["binance-futures","BNBUSDT",1739847337443,21.3,665.06,665.05,0.4]
["binance-futures","BNBUSDT",1739847366364,1.62,665.02,665.01,8.04]
["binance-futures","BNBUSDT",1739847441097,8.24,665.55,665.54,15.33]
["binance-futures","BNBUSDT",1739847503404,7.54,665.3,665.29,7.83]
["binance-futures","BNBUSDT",1739847594469,4.17,665.46,665.45,12.96]
["binance-futures","BNBUSDT",1739847633155,8.75,664.78,664.77,5.89]
["binance-futures","BNBUSDT",1739847643225,8.66,663.88,663.87,0.17]
["binance-futures","BNBUSDT",1739847682141,0.2,663.54,663.53,11.91]
["binance-futures","BNBUSDT",1739847775584,29.2,663.83,663.82,24.16]
["binance-futures","BNBUSDT",1739847795603,1.32,663.92,663.91,15.97]
["binance-futures","BNBUSDT",1739847840061,5.15,664.09,664.08,9.35]
["binance-futures","BNBUSDT",1739847921494,33.07,664.16,664.15,2.86]
["binance-futures","BNBUSDT",1739847948181,3.52,663.94,663.93,26.49]
["binance-futures","BNBUSDT",1739847999339,16.14,663.91,663.9,26.27]
["binance-futures","BNBUSDT",1739848083952,3.08,664.15,664.14,1.47]
["binance-futures","BNBUSDT",1739848119874,9.18,664.32,664.31,3.59]
["binance-futures","BNBUSDT",1739848182811,7.94,664.65,664.64,3.49]
["binance-futures","BNBUSDT",1739848248061,0.7,664.99,664.98,8.72]
["binance-futures","BNBUSDT",1739848276980,18.34,665.05,665.04,4.75]
["binance-futures","BNBUSDT",1739848355412,14.31,665.1,665.09,1.32]
["binance-futures","BNBUSDT",1739848416270,23.64,665.0,664.99,2.57]
["binance-futures","BNBUSDT",1739848458002,15.38,664.49,664.48,3.64]
["binance-futures","BNBUSDT",1739848552214,6.96,664.53,664.52,7.06]
["binance-futures","BNBUSDT",1739848592668,1.88,664.77,664.76,5.44]
["binance-futures","BNBUSDT",1739848628784,11.6,664.21,664.2,1.03]
["binance-futures","BNBUSDT",1739848705230,16.95,663.42,663.38,0.03]
["binance-futures","BNBUSDT",1739848708952,3.21,663.55,663.54,10.35]
["binance-futures","BNBUSDT",1739848782218,6.13,664.04,664.03,23.68]
["binance-futures","BNBUSDT",1739848868143,6.43,664.44,664.43,13.51]
["binance-futures","BNBUSDT",1739848881447,1.3,664.55,664.54,28.87]
["binance-futures","BNBUSDT",1739848954512,2.18,664.33,664.32,21.13]
["binance-futures","BNBUSDT",1739848992123,6.33,664.47,664.46,29.01]
["binance-futures","BNBUSDT",1739849079742,5.15,664.43,664.42,1.59]
["binance-futures","BNBUSDT",1739849130580,3.77,664.21,664.2,0.47]
["binance-futures","BNBUSDT",1739849172773,4.98,664.5,664.49,2.48]
["binance-futures","BNBUSDT",1739849266414,8.6,664.41,664.4,7.54]
["binance-futures","BNBUSDT",1739849300227,0.92,664.64,664.63,26.66]
["binance-futures","BNBUSDT",1739849344868,0.08,664.8,664.79,28.55]
["binance-futures","BNBUSDT",1739849442191,1.3,665.24,665.23,29.59]
["binance-futures","BNBUSDT",1739849498188,8.51,664.72,664.71,5.17]
["binance-futures","BNBUSDT",1739849521363,11.47,664.76,664.75,62.16]
["binance-futures","BNBUSDT",1739849601915,0.41,665.29,665.28,11.97]
["binance-futures","BNBUSDT",1739849669360,14.31,665.89,665.88,10.55]
["binance-futures","BNBUSDT",1739849679013,5.42,665.76,665.75,4.01]
["binance-futures","BNBUSDT",1739849761776,0.03,665.97,665.96,4.06]
["binance-futures","BNBUSDT",1739849783752,1.17,665.92,665.91,13.91]
["binance-futures","BNBUSDT",1739849886615,0.04,665.86,665.85,17.18]
["binance-futures","BNBUSDT",1739849932185,7.93,665.69,665.68,4.56]
["binance-futures","BNBUSDT",1739849974872,8.32,665.67,665.66,2.87]
["binance-futures","BNBUSDT",1739850073548,10.58,665.39,665.38,2.5]
["binance-futures","BNBUSDT",1739850119211,9.82,665.28,665.27,4.99]
["binance-futures","BNBUSDT",1739850165089,1.22,665.26,665.25,10.89]
["binance-futures","BNBUSDT",1739850230895,2.67,665.34,665.33,5.18]
["binance-futures","BNBUSDT",1739850310397,4.05,665.36,665.35,4.6]
["binance-futures","BNBUSDT",1739850343573,1.58,665.32,665.31,9.06]
["binance-futures","BNBUSDT",1739850420047,5.88,665.05,665.04,7.07]
["binance-futures","BNBUSDT",1739850486169,11.42,664.88,664.87,1.01]
["binance-futures","BNBUSDT",1739850520979,1.23,664.64,664.63,12.09]
["binance-futures","BNBUSDT",1739850625015,6.58,664.59,664.58,7.17]
["binance-futures","BNBUSDT",1739850667695,0.03,665.08,665.07,13.27]
["binance-futures","BNBUSDT",1739850708566,2.67,664.9,664.89,7.68]
["binance-futures","BNBUSDT",1739850757367,9.79,664.75,664.74,4.29]
["binance-futures","BNBUSDT",1739850862136,48.0,664.76,664.75,3.61]
["binance-futures","BNBUSDT",1739850908406,0.53,664.78,664.77,15.28]
["binance-futures","BNBUSDT",1739850953537,10.4,664.39,664.38,13.27]
["binance-futures","BNBUSDT",1739851031301,2.12,664.47,664.46,2.93]
["binance-futures","BNBUSDT",1739851112946,5.01,664.55,664.54,19.46]
["binance-futures","BNBUSDT",1739851206412,1.4,665.22,665.21,10.02]
["binance-futures","BNBUSDT",1739851225660,3.62,664.82,664.81,1.2]
["binance-futures","BNBUSDT",1739851277405,0.6,664.66,664.65,19.35]
["binance-futures","BNBUSDT",1739851365139,9.56,664.58,664.57,1.88]
["binance-futures","BNBUSDT",1739851396618,3.19,664.72,664.71,5.88]
["binance-futures","BNBUSDT",1739851446094,1.15,664.74,664.73,10.73]
["binance-futures","BNBUSDT",1739851540547,1.39,665.4,665.39,18.37]
["binance-futures","BNBUSDT",1739851583457,3.56,665.91,665.9,10.07]
["binance-futures","BNBUSDT",1739851609573,3.11,665.97,665.96,22.29]
["binance-futures","BNBUSDT",1739851700851,2.61,665.95,665.94,5.21]
["binance-futures","BNBUSDT",1739851743831,6.37,665.83,665.82,14.42]
["binance-futures","BNBUSDT",1739851825473,3.08,665.99,665.98,26.86]
["binance-futures","BNBUSDT",1739851831211,2.9,665.81,665.8,9.93]
["binance-futures","BNBUSDT",1739851932589,17.22,665.67,665.66,0.25]
["binance-futures","BNBUSDT",1739851957197,7.69,665.17,665.16,1.32]
["binance-futures","BNBUSDT",1739852014776,4.27,665.6,665.59,2.48]
["binance-futures","BNBUSDT",1739852114612,8.53,665.28,665.27,1.62]
["binance-futures","BNBUSDT",1739852150332,14.07,664.99,664.98,12.09]
["binance-futures","BNBUSDT",1739852192749,9.77,664.85,664.84,1.43]
["binance-futures","BNBUSDT",1739852280204,7.34,664.83,664.82,2.71]
["binance-futures","BNBUSDT",1739852319373,57.26,664.14,664.13,6.71]
["binance-futures","BNBUSDT",1739852391217,6.13,664.02,664.01,0.32]
["binance-futures","BNBUSDT",1739852428010,0.35,663.88,663.87,1.68]
["binance-futures","BNBUSDT",1739852473685,0.02,663.76,663.75,5.15]
["binance-futures","BNBUSDT",1739852537793,0.64,664.41,664.4,2.23]
["binance-futures","BNBUSDT",1739852606228,5.51,664.17,664.16,1.0]
["binance-futures","BNBUSDT",1739852645380,9.07,664.13,664.09,0.11]
["binance-futures","BNBUSDT",1739852733280,1.02,663.81,663.8,20.73]
["binance-futures","BNBUSDT",1739852789590,45.06,663.61,663.6,5.49]
["binance-futures","BNBUSDT",1739852824030,37.97,663.51,663.5,2.86]
["binance-futures","BNBUSDT",1739852874454,6.25,663.5,663.49,8.51]
["binance-futures","BNBUSDT",1739852961609,10.44,662.74,662.73,3.68]
["binance-futures","BNBUSDT",1739852987595,21.23,662.23,662.22,6.17]
["binance-futures","BNBUSDT",1739853027213,0.64,662.31,662.3,16.22]
["binance-futures","BNBUSDT",1739853089352,11.33,662.51,662.5,2.1]
["binance-futures","BNBUSDT",1739853126182,10.75,662.23,662.22,0.95]
["binance-futures","BNBUSDT",1739853149715,19.9,661.34,661.33,5.36]
["binance-futures","BNBUSDT",1739853194920,2.12,660.85,660.84,25.66]
["binance-futures","BNBUSDT",1739853235097,5.02,660.91,660.9,11.87]
["binance-futures","BNBUSDT",1739853266574,12.42,660.51,660.5,1.32]
["binance-futures","BNBUSDT",1739853330934,0.51,660.61,660.6,22.17]
["binance-futures","BNBUSDT",1739853363518,6.72,660.77,660.76,5.03]
["binance-futures","BNBUSDT",1739853440998,12.45,661.38,661.37,8.52]
["binance-futures","BNBUSDT",1739853482830,2.48,661.77,661.76,12.51]
["binance-futures","BNBUSDT",1739853518476,6.61,661.67,661.66,11.4]
["binance-futures","BNBUSDT",1739853605915,14.77,661.42,661.41,6.59]
["binance-futures","BNBUSDT",1739853666144,5.52,661.62,661.61,7.55]
["binance-futures","BNBUSDT",1739853677524,8.84,661.42,661.41,1.73]
["binance-futures","BNBUSDT",1739853783026,3.72,661.63,661.62,4.19]
["binance-futures","BNBUSDT",1739853824715,6.51,661.9,661.89,9.28]
["binance-futures","BNBUSDT",1739853847218,14.24,661.7,661.69,2.58]
["binance-futures","BNBUSDT",1739853946607,6.14,662.05,662.04,10.64]
["binance-futures","BNBUSDT",1739853990544,0.5,661.93,661.92,8.7]
["binance-futures","BNBUSDT",1739854022480,35.17,661.68,661.67,0.36]
["binance-futures","BNBUSDT",1739854115254,9.98,661.62,661.61,6.46]
["binance-futures","BNBUSDT",1739854143813,21.81,661.21,661.2,4.4]
["binance-futures","BNBUSDT",1739854180020,4.05,660.61,660.6,4.39]
["binance-futures","BNBUSDT",1739854250290,1.61,660.86,660.85,11.56]
["binance-futures","BNBUSDT",1739854272572,30.05,660.61,660.6,0.71]
["binance-futures","BNBUSDT",1739854331796,17.33,660.51,660.5,1.38]
["binance-futures","BNBUSDT",1739854350807,26.92,660.34,660.33,4.45]
["binance-futures","BNBUSDT",1739854424052,3.59,659.75,659.74,10.69]
["binance-futures","BNBUSDT",1739854452735,12.51,659.75,659.74,1.74]
["binance-futures","BNBUSDT",1739854527245,3.63,660.06,660.05,3.16]
["binance-futures","BNBUSDT",1739854566351,11.52,660.45,660.44,5.53]
["binance-futures","BNBUSDT",1739854606484,34.63,660.48,660.47,6.19]
["binance-futures","BNBUSDT",1739854696388,2.4,660.75,660.74,1.88]
["binance-futures","BNBUSDT",1739854735640,0.45,660.67,660.66,5.57]
["binance-futures","BNBUSDT",1739854771619,13.44,660.55,660.54,4.96]
["binance-futures","BNBUSDT",1739854818623,6.78,660.11,660.1,4.64]
["binance-futures","BNBUSDT",1739854878383,0.4,659.83,659.82,24.67]
["binance-futures","BNBUSDT",1739854905982,20.47,659.88,659.87,8.71]
["binance-futures","BNBUSDT",1739854959160,3.47,660.35,660.34,23.43]
["binance-futures","BNBUSDT",1739855016395,15.46,660.3,660.29,0.38]
["binance-futures","BNBUSDT",1739855041814,0.18,660.86,660.85,9.34]
["binance-futures","BNBUSDT",1739855118629,6.45,659.71,659.7,0.75]
["binance-futures","BNBUSDT",1739855141126,0.73,659.63,659.62,3.92]
["binance-futures","BNBUSDT",1739855172888,3.43,660.1,660.09,3.39]
["binance-futures","BNBUSDT",1739855256277,11.16,660.59,660.58,13.3]
["binance-futures","BNBUSDT",1739855294607,7.65,660.27,660.26,1.3]
["binance-futures","BNBUSDT",1739855324280,8.99,660.18,660.17,2.13]
["binance-futures","BNBUSDT",1739855399019,3.55,659.79,659.78,20.89]
["binance-futures","BNBUSDT",1739855449659,8.92,660.11,660.1,9.45]
["binance-futures","BNBUSDT",1739855469300,18.05,659.84,659.83,3.26]
["binance-futures","BNBUSDT",1739855539372,6.55,658.98,658.97,13.71]
["binance-futures","BNBUSDT",1739855552079,14.66,658.9,658.89,10.49]
["binance-futures","BNBUSDT",1739855602567,11.48,658.56,658.55,20.49]
["binance-futures","BNBUSDT",1739855672231,11.21,658.97,658.96,11.5]
["binance-futures","BNBUSDT",1739855707202,1.0,659.05,659.04,18.35]
["binance-futures","BNBUSDT",1739855731265,15.75,658.48,658.47,0.18]
["binance-futures","BNBUSDT",1739855798794,7.68,657.75,657.74,0.11]
["binance-futures","BNBUSDT",1739855825299,2.24,657.83,657.82,2.46]
["binance-futures","BNBUSDT",1739855858201,30.26,657.85,657.84,1.31]
["binance-futures","BNBUSDT",1739855915139,4.15,657.47,657.46,5.01]
["binance-futures","BNBUSDT",1739855946082,13.29,657.72,657.71,4.61]
["binance-futures","BNBUSDT",1739855990410,18.51,657.69,657.68,3.42]
["binance-futures","BNBUSDT",1739856027546,1.53,656.38,656.37,3.75]
["binance-futures","BNBUSDT",1739856044194,22.48,656.08,656.07,0.01]
["binance-futures","BNBUSDT",1739856085354,129.8,656.94,656.93,14.72]
["binance-futures","BNBUSDT",1739856124351,4.02,657.22,657.21,0.02]
["binance-futures","BNBUSDT",1739856142439,11.04,657.21,657.2,0.04]
["binance-futures","BNBUSDT",1739856171024,15.63,656.83,656.82,0.68]
["binance-futures","BNBUSDT",1739856234190,13.77,655.83,655.82,0.21]
["binance-futures","BNBUSDT",1739856254433,3.12,656.18,656.17,32.69]
["binance-futures","BNBUSDT",1739856284281,4.04,656.25,656.24,3.53]
["binance-futures","BNBUSDT",1739856320357,13.55,656.6,656.59,0.42]
["binance-futures","BNBUSDT",1739856374320,12.66,656.76,656.75,4.75]
["binance-futures","BNBUSDT",1739856403361,16.87,656.64,656.63,0.18]
["binance-futures","BNBUSDT",1739856442638,7.01,657.25,657.24,24.35]
["binance-futures","BNBUSDT",1739856494209,11.82,657.37,657.36,14.36]
["binance-futures","BNBUSDT",1739856520647,8.78,657.7,657.69,21.34]
["binance-futures","BNBUSDT",1739856583511,3.82,657.84,657.83,4.92]
["binance-futures","BNBUSDT",1739856624781,4.74,658.24,658.23,0.56]
["binance-futures","BNBUSDT",1739856643134,16.74,657.46,657.43,0.02]
["binance-futures","BNBUSDT",1739856706449,18.76,657.2,657.19,4.9]
["binance-futures","BNBUSDT",1739856737258,1.06,657.39,657.38,6.64]
["binance-futures","BNBUSDT",1739856758417,3.93,657.4,657.39,4.1]
["binance-futures","BNBUSDT",1739856831216,0.36,657.09,657.08,11.78]
["binance-futures","BNBUSDT",1739856866290,9.44,657.1,657.09,0.6]
["binance-futures","BNBUSDT",1739856881408,5.11,657.02,657.01,15.08]
["binance-futures","BNBUSDT",1739856947888,9.13,656.29,656.28,0.09]
["binance-futures","BNBUSDT",1739856952518,13.78,656.35,656.34,15.55]
["binance-futures","BNBUSDT",1739856995765,4.77,656.43,656.42,3.64]
["binance-futures","BNBUSDT",1739857049928,6.32,657.86,657.85,13.86]
["binance-futures","BNBUSDT",1739857072760,9.18,657.87,657.86,0.05]
["binance-futures","BNBUSDT",1739857110931,1.52,657.9,657.89,11.06]
["binance-futures","BNBUSDT",1739857178873,2.35,657.7,657.69,15.81]
["binance-futures","BNBUSDT",1739857213078,20.4,657.71,657.7,3.17]
["binance-futures","BNBUSDT",1739857243742,3.5,657.64,657.63,6.75]
["binance-futures","BNBUSDT",1739857318634,9.48,658.88,658.87,17.19]
["binance-futures","BNBUSDT",1739857349597,22.05,657.67,657.66,1.97]
["binance-futures","BNBUSDT",1739857392817,4.08,657.29,657.28,17.26]
["binance-futures","BNBUSDT",1739857449726,0.81,656.98,656.97,8.91]
["binance-futures","BNBUSDT",1739857485323,11.67,656.96,656.95,2.32]
["binance-futures","BNBUSDT",1739857531385,25.58,656.31,656.3,0.94]
["binance-futures","BNBUSDT",1739857567604,3.07,656.27,656.26,8.68]
["binance-futures","BNBUSDT",1739857587747,26.12,656.6,656.59,0.04]
["binance-futures","BNBUSDT",1739857615389,12.77,656.99,656.98,25.52]
["binance-futures","BNBUSDT",1739857672335,9.59,656.07,656.06,4.39]
["binance-futures","BNBUSDT",1739857705156,1.62,655.71,655.7,5.92]
["binance-futures","BNBUSDT",1739857740319,11.25,655.94,655.93,3.8]
["binance-futures","BNBUSDT",1739857809931,54.69,656.12,656.11,11.98]
["binance-futures","BNBUSDT",1739857838357,13.92,656.21,656.2,1.23]
["binance-futures","BNBUSDT",1739857868209,0.17,656.56,656.55,18.01]
["binance-futures","BNBUSDT",1739857910623,0.26,656.23,656.22,19.31]
["binance-futures","BNBUSDT",1739857961587,0.99,656.15,656.14,10.96]
["binance-futures","BNBUSDT",1739857995900,1.95,656.37,656.36,14.65]
["binance-futures","BNBUSDT",1739858054595,15.87,656.27,656.26,1.72]
["binance-futures","BNBUSDT",1739858100391,7.98,655.98,655.97,1.5]
["binance-futures","BNBUSDT",1739858132297,7.04,656.74,656.73,3.21]
["binance-futures","BNBUSDT",1739858195331,10.34,655.85,655.84,1.49]
["binance-futures","BNBUSDT",1739858216191,41.16,655.19,655.18,0.4]
["binance-futures","BNBUSDT",1739858238181,9.69,654.56,654.55,300.18]
["binance-futures","BNBUSDT",1739858299199,5.13,654.38,654.37,1.52]
["binance-futures","BNBUSDT",1739858327051,10.26,654.55,654.54,0.36]
["binance-futures","BNBUSDT",1739858347433,24.3,654.5,654.49,0.35]
["binance-futures","BNBUSDT",1739858413098,10.18,654.77,654.76,1.59]
["binance-futures","BNBUSDT",1739858453064,10.88,655.08,655.07,0.08]
["binance-futures","BNBUSDT",1739858458064,6.41,655.01,655.0,2.69]
["binance-futures","BNBUSDT",1739858520607,5.49,654.13,654.12,12.81]
["binance-futures","BNBUSDT",1739858533361,1.14,654.17,654.16,13.96]
["binance-futures","BNBUSDT",1739858566960,14.41,653.65,653.64,1.3]
["binance-futures","BNBUSDT",1739858622342,18.52,653.26,653.25,12.38]
["binance-futures","BNBUSDT",1739858640243,16.4,653.4,653.39,11.96]
["binance-futures","BNBUSDT",1739858659591,39.47,653.06,653.05,1.74]
["binance-futures","BNBUSDT",1739858711950,4.65,652.94,652.93,4.19]
["binance-futures","BNBUSDT",1739858736342,1.79,652.85,652.84,3.83]
["binance-futures","BNBUSDT",1739858763996,8.78,652.82,652.81,10.56]
["binance-futures","BNBUSDT",1739858812667,58.18,652.89,652.88,8.33]
["binance-futures","BNBUSDT",1739858836036,3.55,652.74,652.73,3.48]
["binance-futures","BNBUSDT",1739858873500,4.8,651.77,651.76,6.7]
["binance-futures","BNBUSDT",1739858902526,31.44,652.98,652.97,2.97]
["binance-futures","BNBUSDT",1739858925030,25.03,652.83,652.82,1.61]
["binance-futures","BNBUSDT",1739858967721,9.55,653.54,653.53,6.65]
["binance-futures","BNBUSDT",1739858997317,1.39,652.57,652.56,15.94]
["binance-futures","BNBUSDT",1739859020569,26.82,652.41,652.4,1.49]
["binance-futures","BNBUSDT",1739859036025,8.86,652.0,651.99,0.88]
["binance-futures","BNBUSDT",1739859086227,23.23,652.29,652.28,10.14]
["binance-futures","BNBUSDT",1739859103418,20.85,652.35,652.34,0.23]
["binance-futures","BNBUSDT",1739859127707,0.97,652.32,652.31,15.5]
["binance-futures","BNBUSDT",1739859191774,11.49,652.1,652.09,4.31]
["binance-futures","BNBUSDT",1739859204510,13.98,652.36,652.35,8.99]
["binance-futures","BNBUSDT",1739859231155,3.55,652.21,652.2,2.21]
["binance-futures","BNBUSDT",1739859267538,0.98,651.93,651.92,2.79]
["binance-futures","BNBUSDT",1739859303655,11.44,651.13,651.12,4.22]
["binance-futures","BNBUSDT",1739859324506,10.09,650.87,650.86,1.82]
["binance-futures","BNBUSDT",1739859369305,0.54,652.29,652.28,10.8]
["binance-futures","BNBUSDT",1739859394408,18.44,652.1,652.09,0.02]
["binance-futures","BNBUSDT",1739859419075,10.37,652.3,652.29,0.13]
["binance-futures","BNBUSDT",1739859470801,1.07,652.33,652.32,3.86]
["binance-futures","BNBUSDT",1739859498018,30.89,652.55,652.54,11.19]
["binance-futures","BNBUSDT",1739859548507,6.37,653.03,653.02,3.98]
["binance-futures","BNBUSDT",1739859576324,18.32,652.7,652.69,9.21]
["binance-futures","BNBUSDT",1739859611959,8.75,652.95,652.94,0.04]
["binance-futures","BNBUSDT",1739859622386,13.64,652.69,652.68,0.02]
["binance-futures","BNBUSDT",1739859679754,15.07,651.71,651.7,0.03]
["binance-futures","BNBUSDT",1739859719812,10.65,651.1,651.09,0.54]
["binance-futures","BNBUSDT",1739859723647,30.6,651.18,651.17,0.54]
["binance-futures","BNBUSDT",1739859782444,1.89,650.86,650.85,2.1]
["binance-futures","BNBUSDT",1739859800552,0.07,651.07,651.06,21.56]
["binance-futures","BNBUSDT",1739859826461,4.97,651.31,651.3,0.42]
["binance-futures","BNBUSDT",1739859893830,6.31,651.73,651.72,1.6]
["binance-futures","BNBUSDT",1739859914359,4.25,651.98,651.97,8.26]
["binance-futures","BNBUSDT",1739859946151,16.96,651.54,651.53,0.36]
["binance-futures","BNBUSDT",1739860004510,5.5,651.76,651.75,4.29]
["binance-futures","BNBUSDT",1739860025185,12.03,652.17,652.16,4.85]
["binance-futures","BNBUSDT",1739860063496,0.81,652.08,652.07,26.48]
["binance-futures","BNBUSDT",1739860107465,10.41,651.58,651.57,0.24]
["binance-futures","BNBUSDT",1739860136111,9.84,651.34,651.33,3.37]
["binance-futures","BNBUSDT",1739860178478,8.05,651.48,651.47,8.35]
["binance-futures","BNBUSDT",1739860218537,18.15,651.65,651.64,0.59]
["binance-futures","BNBUSDT",1739860243514,3.19,651.53,651.52,11.76]
["binance-futures","BNBUSDT",1739860266534,12.87,651.23,651.22,0.67]
["binance-futures","BNBUSDT",1739860312730,0.47,648.09,648.07,0.77]
["binance-futures","BNBUSDT",1739860331951,1.89,649.0,648.99,20.61]
["binance-futures","BNBUSDT",1739860373493,5.34,648.57,648.56,0.02]
["binance-futures","BNBUSDT",1739860399499,6.86,647.37,647.36,1.95]
["binance-futures","BNBUSDT",1739860413831,9.67,647.27,647.26,8.57]
["binance-futures","BNBUSDT",1739860429028,11.52,647.39,647.35,0.49]
["binance-futures","BNBUSDT",1739860461116,13.45,649.37,649.36,7.61]
["binance-futures","BNBUSDT",1739860494487,16.61,649.08,649.07,24.28]
["binance-futures","BNBUSDT",1739860514777,16.18,649.35,649.34,0.02]
["binance-futures","BNBUSDT",1739860555644,3.76,649.21,649.2,17.19]
["binance-futures","BNBUSDT",1739860589207,2.39,648.23,648.22,12.7]
["binance-futures","BNBUSDT",1739860615157,17.55,648.15,648.14,40.0]
["binance-futures","BNBUSDT",1739860668540,1.84,648.93,648.92,2.49]
["binance-futures","BNBUSDT",1739860687026,1.98,649.02,649.01,6.55]
["binance-futures","BNBUSDT",1739860713238,0.91,648.7,648.69,5.64]
["binance-futures","BNBUSDT",1739860765178,1.0,648.2,648.17,15.34]
["binance-futures","BNBUSDT",1739860799944,6.01,648.27,648.26,4.2]
["binance-futures","BNBUSDT",1739860813814,0.17,648.26,648.25,69.26]
["binance-futures","BNBUSDT",1739860866268,4.44,648.92,648.91,18.24]
["binance-futures","BNBUSDT",1739860902971,4.54,649.48,649.47,2.69]
["binance-futures","BNBUSDT",1739860934224,4.99,650.01,650.0,4.51]
["binance-futures","BNBUSDT",1739860955313,5.66,649.85,649.84,5.08]
["binance-futures","BNBUSDT",1739860967921,28.47,649.49,649.48,0.64]
["binance-futures","BNBUSDT",1739861031688,2.52,648.91,648.9,4.42]
["binance-futures","BNBUSDT",1739861056175,0.36,648.37,648.36,10.74]
["binance-futures","BNBUSDT",1739861076053,9.63,648.51,648.5,0.11]
["binance-futures","BNBUSDT",1739861137940,0.24,648.02,648.01,4.01]
["binance-futures","BNBUSDT",1739861164949,4.38,648.14,648.13,1.68]
["binance-futures","BNBUSDT",1739861183447,10.23,648.55,648.54,2.57]
["binance-futures","BNBUSDT",1739861220488,13.38,648.28,648.27,7.27]
["binance-futures","BNBUSDT",1739861269493,6.53,648.68,648.67,4.73]
["binance-futures","BNBUSDT",1739861287706,6.49,648.91,648.9,10.94]
["binance-futures","BNBUSDT",1739861330622,11.27,648.1,648.09,0.02]
["binance-futures","BNBUSDT",1739861365444,6.7,647.95,647.94,3.82]
["binance-futures","BNBUSDT",1739861392779,2.59,648.08,648.07,16.89]
["binance-futures","BNBUSDT",1739861446975,13.7,647.7,647.69,4.57]
["binance-futures","BNBUSDT",1739861477132,14.07,647.77,647.76,3.36]
["binance-futures","BNBUSDT",1739861503317,33.47,646.92,646.9,0.17]
["binance-futures","BNBUSDT",1739861552548,1.54,646.76,646.75,3.26]
["binance-futures","BNBUSDT",1739861573071,8.82,646.25,646.24,1.55]
["binance-futures","BNBUSDT",1739861595044,4.99,646.03,646.02,0.03]
["binance-futures","BNBUSDT",1739861647898,3.77,646.22,646.21,50.44]
["binance-futures","BNBUSDT",1739861653536,5.65,645.84,645.83,4.08]
["binance-futures","BNBUSDT",1739861702235,2.13,645.86,645.85,6.39]
["binance-futures","BNBUSDT",1739861753879,7.08,645.98,645.97,5.59]
["binance-futures","BNBUSDT",1739861766325,8.93,646.46,646.45,9.73]
["binance-futures","BNBUSDT",1739861799067,5.88,646.35,646.34,0.03]
["binance-futures","BNBUSDT",1739861867745,11.33,646.56,646.55,0.45]
["binance-futures","BNBUSDT",1739861888890,7.79,645.91,645.9,1.82]
["binance-futures","BNBUSDT",1739861911955,4.72,645.64,645.63,2.74]
["binance-futures","BNBUSDT",1739861938280,1.68,645.5,645.49,2.08]
["binance-futures","BNBUSDT",1739862001080,32.79,645.46,645.45,7.45]
["binance-futures","BNBUSDT",1739862017108,0.07,646.1,646.09,3.7]
["binance-futures","BNBUSDT",1739862040257,0.21,646.19,646.18,16.44]
["binance-futures","BNBUSDT",1739862088803,16.15,645.54,645.53,0.02]
["binance-futures","BNBUSDT",1739862130092,1.37,646.13,646.12,15.6]
["binance-futures","BNBUSDT",1739862137233,1.86,646.65,646.64,4.79]
["binance-futures","BNBUSDT",1739862185782,4.75,647.47,647.46,1.32]
["binance-futures","BNBUSDT",1739862198357,5.67,647.48,647.47,1.46]
["binance-futures","BNBUSDT",1739862238144,0.07,646.86,646.85,13.38]
["binance-futures","BNBUSDT",1739862287831,1.05,648.19,648.18,27.43]
["binance-futures","BNBUSDT",1739862309373,9.93,647.96,647.95,0.17]
["binance-futures","BNBUSDT",1739862367113,1.7,647.8,647.79,5.42]
["binance-futures","BNBUSDT",1739862392410,12.24,646.75,646.74,7.94]
["binance-futures","BNBUSDT",1739862421704,3.78,646.21,646.2,24.41]
["binance-futures","BNBUSDT",1739862470960,13.38,646.33,646.32,0.63]
["binance-futures","BNBUSDT",1739862497974,6.76,646.84,646.83,0.01]
["binance-futures","BNBUSDT",1739862515456,0.02,646.05,646.02,4.12]
["binance-futures","BNBUSDT",1739862559661,18.87,645.47,645.46,4.71]
["binance-futures","BNBUSDT",1739862601104,1.9,645.6,645.59,23.93]
["binance-futures","BNBUSDT",1739862619158,1.99,645.69,645.68,3.6]
["binance-futures","BNBUSDT",1739862670366,10.78,646.11,646.1,1.36]
["binance-futures","BNBUSDT",1739862705096,9.43,645.76,645.75,10.13]
["binance-futures","BNBUSDT",1739862724948,4.36,645.46,645.45,3.48]
["binance-futures","BNBUSDT",1739862786526,16.82,645.61,645.6,1.55]
["binance-futures","BNBUSDT",1739862808257,0.02,644.74,644.73,1.19]
["binance-futures","BNBUSDT",1739862830944,0.62,644.41,644.4,5.56]
["binance-futures","BNBUSDT",1739862857799,12.71,645.05,645.04,9.0]
["binance-futures","BNBUSDT",1739862906524,2.02,645.43,645.42,7.4]
["binance-futures","BNBUSDT",1739862931458,4.17,646.18,646.17,4.66]
["binance-futures","BNBUSDT",1739862957246,2.51,646.44,646.43,3.12]
["binance-futures","BNBUSDT",1739862993742,25.91,646.61,646.6,0.35]
["binance-futures","BNBUSDT",1739863029109,12.88,646.51,646.5,1.57]
["binance-futures","BNBUSDT",1739863083585,10.57,645.86,645.85,0.12]
["binance-futures","BNBUSDT",1739863104552,17.71,645.74,645.73,3.49]
["binance-futures","BNBUSDT",1739863140119,1.13,646.42,646.41,0.3]
["binance-futures","BNBUSDT",1739863200061,0.87,646.57,646.56,30.78]
["binance-futures","BNBUSDT",1739863227499,2.88,646.75,646.74,20.3]
["binance-futures","BNBUSDT",1739863248105,8.7,647.0,646.99,15.5]
["binance-futures","BNBUSDT",1739863309086,8.17,648.38,648.37,2.65]
["binance-futures","BNBUSDT",1739863344894,6.51,647.91,647.9,0.03]
["binance-futures","BNBUSDT",1739863357292,3.73,647.74,647.73,0.13]
["binance-futures","BNBUSDT",1739863427149,7.42,647.54,647.53,7.11]
["binance-futures","BNBUSDT",1739863454348,7.24,647.92,647.91,0.04]
["binance-futures","BNBUSDT",1739863505792,8.1,647.48,647.47,0.42]
["binance-futures","BNBUSDT",1739863547941,4.19,648.18,648.17,15.61]
["binance-futures","BNBUSDT",1739863570257,0.64,648.43,648.42,7.04]
["binance-futures","BNBUSDT",1739863595635,2.05,648.36,648.35,9.46]
["binance-futures","BNBUSDT",1739863627665,6.19,648.44,648.43,0.78]
["binance-futures","BNBUSDT",1739863691221,6.3,648.74,648.73,10.1]
["binance-futures","BNBUSDT",1739863724766,1.12,648.74,648.73,0.2]
["binance-futures","BNBUSDT",1739863788033,12.71,648.5,648.49,1.12]
["binance-futures","BNBUSDT",1739863816784,7.44,648.24,648.23,15.46]
["binance-futures","BNBUSDT",1739863856906,17.86,648.93,648.92,0.03]
["binance-futures","BNBUSDT",1739863903994,22.2,648.81,648.8,11.53]
["binance-futures","BNBUSDT",1739863932025,0.01,649.28,649.27,4.4]
["binance-futures","BNBUSDT",1739863959908,2.18,649.25,649.24,30.11]
["binance-futures","BNBUSDT",1739864007297,34.45,649.92,649.91,27.2]
["binance-futures","BNBUSDT",1739864041877,18.4,650.63,650.62,0.08]
["binance-futures","BNBUSDT",1739864059426,49.15,650.25,650.24,19.44]
["binance-futures","BNBUSDT",1739864126752,95.85,650.55,650.54,23.38]
["binance-futures","BNBUSDT",1739864154733,3.28,651.06,651.05,22.88]
["binance-futures","BNBUSDT",1739864171878,4.15,651.14,651.13,8.92]
["binance-futures","BNBUSDT",1739864210765,9.31,651.35,651.34,2.6]
["binance-futures","BNBUSDT",1739864272299,8.05,651.26,651.25,11.73]
["binance-futures","BNBUSDT",1739864292706,1.67,650.81,650.8,0.02]
["binance-futures","BNBUSDT",1739864336262,14.49,650.72,650.71,7.35]
["binance-futures","BNBUSDT",1739864385064,1.63,650.89,650.88,34.4]
["binance-futures","BNBUSDT",1739864415284,12.75,650.78,650.77,2.98]
["binance-futures","BNBUSDT",1739864489072,3.92,650.41,650.4,167.67]
["binance-futures","BNBUSDT",1739864508639,6.92,650.54,650.53,0.65]
["binance-futures","BNBUSDT",1739864541728,19.66,649.84,649.83,0.4]
["binance-futures","BNBUSDT",1739864601572,6.05,649.23,649.22,6.95]
["binance-futures","BNBUSDT",1739864632935,8.5,649.86,649.85,7.47]
["binance-futures","BNBUSDT",1739864658167,6.07,649.35,649.34,6.21]
["binance-futures","BNBUSDT",1739864721010,0.5,650.02,650.01,5.2]
["binance-futures","BNBUSDT",1739864760704,11.85,650.21,650.2,2.69]
["binance-futures","BNBUSDT",1739864780995,10.66,650.28,650.27,3.07]
["binance-futures","BNBUSDT",1739864840082,2.25,651.39,651.38,5.36]
["binance-futures","BNBUSDT",1739864845692,0.76,651.11,651.1,14.39]
["binance-futures","BNBUSDT",1739864893112,1.31,651.31,651.3,7.35]
["binance-futures","BNBUSDT",1739864963705,38.8,650.8,650.79,10.24]
["binance-futures","BNBUSDT",1739864998775,13.08,651.16,651.15,1.14]
["binance-futures","BNBUSDT",1739865016003,16.94,650.89,650.88,0.6]
["binance-futures","BNBUSDT",1739865091750,49.19,650.97,650.96,3.69]
["binance-futures","BNBUSDT",1739865125960,3.64,651.35,651.34,10.19]
["binance-futures","BNBUSDT",1739865154355,0.21,650.94,650.93,21.63]
["binance-futures","BNBUSDT",1739865228149,8.51,651.35,651.34,5.9]
["binance-futures","BNBUSDT",1739865254480,4.4,651.71,651.7,8.88]
["binance-futures","BNBUSDT",1739865305829,42.74,652.02,652.01,0.37]
["binance-futures","BNBUSDT",1739865370710,13.31,650.91,650.9,7.63]
["binance-futures","BNBUSDT",1739865399168,7.01,651.15,651.14,6.99]
["binance-futures","BNBUSDT",1739865461137,7.8,651.47,651.46,4.99]
["binance-futures","BNBUSDT",1739865513265,5.82,651.86,651.85,8.02]
["binance-futures","BNBUSDT",1739865546271,26.09,651.39,651.38,15.87]
["binance-futures","BNBUSDT",1739865588615,2.93,651.11,651.1,4.05]
["binance-futures","BNBUSDT",1739865648897,2.42,649.7,649.69,2.08]
["binance-futures","BNBUSDT",1739865671866,19.72,650.38,650.37,1.56]
["binance-futures","BNBUSDT",1739865696862,8.0,649.73,649.72,3.92]
["binance-futures","BNBUSDT",1739865726336,9.85,649.8,649.79,18.36]
["binance-futures","BNBUSDT",1739865781634,0.03,649.32,649.31,6.9]
["binance-futures","BNBUSDT",1739865801239,5.81,649.3,649.29,7.65]
["binance-futures","BNBUSDT",1739865850010,10.55,649.34,649.33,3.02]
["binance-futures","BNBUSDT",1739865907660,5.94,648.28,648.27,7.65]
["binance-futures","BNBUSDT",1739865925516,21.78,647.6,647.59,0.99]
["binance-futures","BNBUSDT",1739865973713,3.78,646.81,646.8,15.85]
["binance-futures","BNBUSDT",1739866009108,17.73,647.01,647.0,1.04]
["binance-futures","BNBUSDT",1739866035211,0.75,647.19,647.18,20.54]
["binance-futures","BNBUSDT",1739866103221,19.22,647.6,647.59,13.31]
["binance-futures","BNBUSDT",1739866130706,2.38,647.72,647.71,13.29]
["binance-futures","BNBUSDT",1739866152665,0.37,648.06,648.05,1.65]
["binance-futures","BNBUSDT",1739866217613,1.68,648.45,648.44,2.34]
["binance-futures","BNBUSDT",1739866250686,10.7,648.69,648.68,5.87]
["binance-futures","BNBUSDT",1739866272267,26.26,648.95,648.94,0.2]
["binance-futures","BNBUSDT",1739866341315,2.55,648.57,648.56,2.59]
["binance-futures","BNBUSDT",1739866403939,2.97,648.83,648.82,10.57]
["binance-futures","BNBUSDT",1739866418205,45.91,648.61,648.6,2.76]
["binance-futures","BNBUSDT",1739866485505,11.88,648.49,648.48,2.85]
["binance-futures","BNBUSDT",1739866504088,21.3,647.7,647.69,14.92]
["binance-futures","BNBUSDT",1739866546014,2.14,648.13,648.12,3.98]
["binance-futures","BNBUSDT",1739866616361,1.72,648.03,648.02,15.74]
["binance-futures","BNBUSDT",1739866648902,1.69,648.29,648.28,25.88]
["binance-futures","BNBUSDT",1739866683427,0.38,648.38,648.37,14.35]
["binance-futures","BNBUSDT",1739866747618,0.33,648.82,648.81,11.83]
["binance-futures","BNBUSDT",1739866776079,15.35,647.92,647.91,12.36]
["binance-futures","BNBUSDT",1739866811131,1.56,648.04,648.03,19.15]
["binance-futures","BNBUSDT",1739866867203,3.31,648.56,648.55,11.09]
["binance-futures","BNBUSDT",1739866891355,2.48,648.15,648.14,9.99]
["binance-futures","BNBUSDT",1739866949296,3.07,648.87,648.86,0.84]
["binance-futures","BNBUSDT",1739867001132,2.13,649.24,649.23,13.17]
["binance-futures","BNBUSDT",1739867029211,18.56,649.28,649.27,10.02]
["binance-futures","BNBUSDT",1739867094139,0.37,649.8,649.79,15.83]
["binance-futures","BNBUSDT",1739867144255,2.39,649.63,649.62,20.37]
["binance-futures","BNBUSDT",1739867171422,4.3,649.82,649.81,6.22]
["binance-futures","BNBUSDT",1739867213614,10.04,649.97,649.96,25.17]
["binance-futures","BNBUSDT",1739867286801,11.95,650.48,650.47,8.02]
["binance-futures","BNBUSDT",1739867308343,7.22,650.27,650.26,4.88]
["binance-futures","BNBUSDT",1739867346154,22.33,649.93,649.92,1.87]
["binance-futures","BNBUSDT",1739867397518,9.91,650.18,650.17,5.41]
["binance-futures","BNBUSDT",1739867454719,2.14,650.52,650.51,1.85]
["binance-futures","BNBUSDT",1739867478160,4.93,650.62,650.61,9.27]
["binance-futures","BNBUSDT",1739867540188,0.12,650.57,650.56,3.29]
["binance-futures","BNBUSDT",1739867595509,20.06,649.89,649.88,19.56]
["binance-futures","BNBUSDT",1739867621163,4.61,649.62,649.61,5.17]
["binance-futures","BNBUSDT",1739867691569,5.13,648.85,648.84,2.69]
["binance-futures","BNBUSDT",1739867732018,8.91,648.88,648.87,3.44]
["binance-futures","BNBUSDT",1739867760924,14.21,648.85,648.84,3.31]
["binance-futures","BNBUSDT",1739867838518,7.69,648.1,648.09,3.39]
["binance-futures","BNBUSDT",1739867879087,1.63,648.12,648.11,6.61]
["binance-futures","BNBUSDT",1739867895308,0.74,648.09,648.08,19.27]
["binance-futures","BNBUSDT",1739867970348,0.15,647.8,647.79,5.38]
["binance-futures","BNBUSDT",1739868014150,3.04,647.85,647.84,8.81]
["binance-futures","BNBUSDT",1739868024359,3.1,647.67,647.66,10.64]
["binance-futures","BNBUSDT",1739868099077,22.44,647.26,647.25,2.91]
["binance-futures","BNBUSDT",1739868106626,52.19,647.02,647.01,3.98]
["binance-futures","BNBUSDT",1739868155696,2.66,647.6,647.59,13.32]
["binance-futures","BNBUSDT",1739868231577,8.46,648.13,648.12,4.77]
["binance-futures","BNBUSDT",1739868259234,6.11,647.62,647.61,8.78]
["binance-futures","BNBUSDT",1739868308210,14.41,648.01,648.0,4.68]
["binance-futures","BNBUSDT",1739868373042,3.96,646.55,646.54,4.71]
["binance-futures","BNBUSDT",1739868404220,4.47,645.61,645.6,16.45]
["binance-futures","BNBUSDT",1739868442011,18.03,645.21,645.2,2.54]
["binance-futures","BNBUSDT",1739868491103,7.72,644.94,644.93,2.94]
["binance-futures","BNBUSDT",1739868514509,0.59,643.24,643.04,5.72]
["binance-futures","BNBUSDT",1739868548741,0.08,644.02,644.01,24.66]
["binance-futures","BNBUSDT",1739868588267,2.74,643.99,643.98,7.19]
["binance-futures","BNBUSDT",1739868616074,13.07,644.11,644.1,2.63]
["binance-futures","BNBUSDT",1739868663701,0.25,644.52,644.51,23.49]
["binance-futures","BNBUSDT",1739868701347,11.31,644.02,644.01,1.65]
["binance-futures","BNBUSDT",1739868722028,0.03,644.39,644.38,10.42]
["binance-futures","BNBUSDT",1739868746182,10.68,644.28,644.27,1.6]
["binance-futures","BNBUSDT",1739868821760,12.2,644.37,644.36,6.13]
["binance-futures","BNBUSDT",1739868844623,3.21,644.46,644.45,8.6]
["binance-futures","BNBUSDT",1739868872982,15.39,644.78,644.77,5.7]
["binance-futures","BNBUSDT",1739868955907,9.29,644.91,644.9,4.6]
["binance-futures","BNBUSDT",1739868979634,8.84,644.52,644.51,0.93]
["binance-futures","BNBUSDT",1739869009584,17.29,643.89,643.88,12.39]
["binance-futures","BNBUSDT",1739869056447,6.52,643.22,643.21,3.5]
["binance-futures","BNBUSDT",1739869096784,0.03,643.58,643.57,36.51]
["binance-futures","BNBUSDT",1739869125957,8.49,644.31,644.3,4.07]
["binance-futures","BNBUSDT",1739869187289,24.09,644.31,644.3,0.39]
["binance-futures","BNBUSDT",1739869220439,17.27,643.08,643.07,2.35]
["binance-futures","BNBUSDT",1739869236448,8.09,643.41,643.4,7.13]
["binance-futures","BNBUSDT",1739869297398,6.0,643.63,643.62,13.48]
["binance-futures","BNBUSDT",1739869323185,11.83,644.6,644.58,1.36]
["binance-futures","BNBUSDT",1739869342622,3.26,644.22,644.21,0.64]
["binance-futures","BNBUSDT",1739869402240,12.08,644.94,644.93,0.23]
["binance-futures","BNBUSDT",1739869433019,13.24,644.73,644.72,0.01]
["binance-futures","BNBUSDT",1739869447285,2.99,644.48,644.47,2.27]
["binance-futures","BNBUSDT",1739869514835,3.32,644.3,644.29,21.07]
["binance-futures","BNBUSDT",1739869524354,2.56,643.92,643.89,6.72]
["binance-futures","BNBUSDT",1739869567715,1.11,644.26,644.25,15.26]
["binance-futures","BNBUSDT",1739869634593,5.72,643.68,643.64,0.03]
["binance-futures","BNBUSDT",1739869650310,5.21,643.77,643.76,3.16]
["binance-futures","BNBUSDT",1739869682097,0.76,644.32,644.31,8.29]
["binance-futures","BNBUSDT",1739869740526,5.54,643.76,643.75,0.48]
["binance-futures","BNBUSDT",1739869769381,5.14,643.59,643.58,5.09]
["binance-futures","BNBUSDT",1739869798267,5.87,643.49,643.48,0.56]
["binance-futures","BNBUSDT",1739869851788,13.73,643.37,643.36,9.28]
["binance-futures","BNBUSDT",1739869875253,0.39,643.81,643.8,14.03]
["binance-futures","BNBUSDT",1739869907241,0.05,644.85,644.84,17.23]
["binance-futures","BNBUSDT",1739869952387,10.42,644.8,644.79,13.0]
["binance-futures","BNBUSDT",1739869985694,0.22,644.75,644.74,12.58]
["binance-futures","BNBUSDT",1739870035363,1.85,644.84,644.83,12.49]
["binance-futures","BNBUSDT",1739870068902,9.08,645.35,645.34,2.41]
["binance-futures","BNBUSDT",1739870096751,5.64,645.77,645.76,10.81]
["binance-futures","BNBUSDT",1739870148720,2.64,645.77,645.76,22.52]
["binance-futures","BNBUSDT",1739870173236,4.39,646.82,646.81,12.93]
["binance-futures","BNBUSDT",1739870197781,0.3,646.66,646.65,2.83]
["binance-futures","BNBUSDT",1739870222895,6.9,647.13,647.12,1.94]
["binance-futures","BNBUSDT",1739870276944,0.69,648.13,648.12,8.31]
["binance-futures","BNBUSDT",1739870292445,2.58,648.46,648.41,1.12]
["binance-futures","BNBUSDT",1739870315546,9.1,648.73,648.72,7.79]
["binance-futures","BNBUSDT",1739870349775,4.04,648.28,648.27,5.6]
["binance-futures","BNBUSDT",1739870393969,0.66,648.31,648.26,2.8]
["binance-futures","BNBUSDT",1739870418610,14.82,648.05,648.04,0.9]
["binance-futures","BNBUSDT",1739870469769,0.62,648.78,648.77,8.51]
["binance-futures","BNBUSDT",1739870498555,0.74,649.31,649.3,19.05]
["binance-futures","BNBUSDT",1739870521830,9.79,649.75,649.74,3.15]
["binance-futures","BNBUSDT",1739870577837,1.23,649.72,649.71,4.86]
["binance-futures","BNBUSDT",1739870603741,10.36,649.45,649.44,0.96]
["binance-futures","BNBUSDT",1739870632038,5.78,649.73,649.72,0.02]
["binance-futures","BNBUSDT",1739870700725,30.44,650.44,650.43,0.46]
["binance-futures","BNBUSDT",1739870715096,0.49,651.13,651.12,0.62]
["binance-futures","BNBUSDT",1739870765207,36.22,651.25,651.24,0.19]
["binance-futures","BNBUSDT",1739870791359,2.51,651.53,651.52,5.37]
["binance-futures","BNBUSDT",1739870831157,37.51,650.8,650.79,3.43]
["binance-futures","BNBUSDT",1739870874934,6.57,650.64,650.63,0.71]
["binance-futures","BNBUSDT",1739870904495,4.82,650.64,650.63,0.11]
["binance-futures","BNBUSDT",1739870924594,1.61,650.49,650.48,1.11]
["binance-futures","BNBUSDT",1739870950935,15.53,651.61,651.6,9.72]
["binance-futures","BNBUSDT",1739871017675,4.76,651.13,651.12,7.04]
["binance-futures","BNBUSDT",1739871041536,5.22,651.1,651.09,0.16]
["binance-futures","BNBUSDT",1739871063317,23.47,650.65,650.64,7.64]
["binance-futures","BNBUSDT",1739871126854,7.43,649.91,649.9,0.41]
["binance-futures","BNBUSDT",1739871153598,6.0,650.29,650.28,3.09]
["binance-futures","BNBUSDT",1739871171195,4.03,650.34,650.33,11.02]
["binance-futures","BNBUSDT",1739871229599,2.96,650.24,650.23,0.85]
["binance-futures","BNBUSDT",1739871256485,1.71,650.6,650.59,0.6]
["binance-futures","BNBUSDT",1739871309181,9.89,650.74,650.73,0.1]
["binance-futures","BNBUSDT",1739871356128,13.5,651.05,651.04,2.67]
["binance-futures","BNBUSDT",1739871382146,8.32,650.54,650.53,5.27]
["binance-futures","BNBUSDT",1739871440057,3.25,650.68,650.67,7.9]
["binance-futures","BNBUSDT",1739871482084,0.68,650.16,650.15,4.99]
["binance-futures","BNBUSDT",1739871508262,0.92,650.27,650.26,11.24]
["binance-futures","BNBUSDT",1739871542197,6.48,650.36,650.35,7.79]
["binance-futures","BNBUSDT",1739871612227,7.33,650.43,650.42,13.59]
["binance-futures","BNBUSDT",1739871643871,0.04,650.95,650.94,22.79]
["binance-futures","BNBUSDT",1739871684579,6.32,651.36,651.35,4.81]
["binance-futures","BNBUSDT",1739871745910,3.73,650.48,650.47,10.93]
["binance-futures","BNBUSDT",1739871770923,10.88,650.74,650.73,2.59]
["binance-futures","BNBUSDT",1739871839076,0.34,649.98,649.97,12.48]
["binance-futures","BNBUSDT",1739871848927,6.94,650.0,649.99,4.79]
["binance-futures","BNBUSDT",1739871908706,4.33,649.98,649.97,5.6]
["binance-futures","BNBUSDT",1739871942603,4.47,649.91,649.9,0.32]
["binance-futures","BNBUSDT",1739871999091,12.14,649.66,649.65,4.67]
["binance-futures","BNBUSDT",1739872037442,0.09,649.79,649.78,2.77]
["binance-futures","BNBUSDT",1739872068958,7.43,649.99,649.98,2.89]
["binance-futures","BNBUSDT",1739872150826,2.35,651.26,651.25,15.49]
["binance-futures","BNBUSDT",1739872175192,10.28,651.3,651.29,1.24]
["binance-futures","BNBUSDT",1739872209292,12.18,650.7,650.69,2.55]
["binance-futures","BNBUSDT",1739872256200,13.21,650.61,650.6,7.23]
["binance-futures","BNBUSDT",1739872314503,13.08,651.35,651.34,3.37]
["binance-futures","BNBUSDT",1739872345512,6.25,651.07,651.06,6.4]
["binance-futures","BNBUSDT",1739872421122,19.4,651.57,651.56,11.89]
["binance-futures","BNBUSDT",1739872484325,11.95,651.75,651.74,0.99]
["binance-futures","BNBUSDT",1739872525057,2.67,652.61,652.6,9.46]
["binance-futures","BNBUSDT",1739872549493,22.62,652.95,652.94,2.56]
["binance-futures","BNBUSDT",1739872565490,4.71,653.14,653.13,7.36]
["binance-futures","BNBUSDT",1739872636147,39.92,653.16,653.15,0.24]
["binance-futures","BNBUSDT",1739872670539,12.13,653.23,653.22,9.35]
["binance-futures","BNBUSDT",1739872715038,0.78,653.47,653.46,15.45]
["binance-futures","BNBUSDT",1739872772741,13.11,654.51,654.5,0.65]
["binance-futures","BNBUSDT",1739872796999,3.89,654.54,654.53,3.7]
["binance-futures","BNBUSDT",1739872813167,3.85,654.07,654.06,5.03]
["binance-futures","BNBUSDT",1739872852969,3.13,653.46,653.45,15.39]
["binance-futures","BNBUSDT",1739872893417,66.04,653.24,653.23,4.64]
["binance-futures","BNBUSDT",1739872913132,6.09,653.11,653.1,10.74]
["binance-futures","BNBUSDT",1739872960894,22.97,653.5,653.49,0.22]
["binance-futures","BNBUSDT",1739872995409,53.2,653.07,653.06,30.7]
["binance-futures","BNBUSDT",1739873025386,2.93,653.18,653.17,11.44]
["binance-futures","BNBUSDT",1739873082130,4.74,654.25,654.24,1.59]
["binance-futures","BNBUSDT",1739873109783,11.82,653.76,653.75,0.77]
["binance-futures","BNBUSDT",1739873137410,6.1,653.73,653.72,1.4]
["binance-futures","BNBUSDT",1739873172842,0.07,652.92,652.91,19.33]
["binance-futures","BNBUSDT",1739873225412,2.32,653.0,652.99,12.71]
["binance-futures","BNBUSDT",1739873254817,0.09,652.74,652.73,8.96]
["binance-futures","BNBUSDT",1739873325398,13.06,652.21,652.2,9.34]
["binance-futures","BNBUSDT",1739873337945,0.02,652.14,652.13,2.26]
["binance-futures","BNBUSDT",1739873388436,19.31,651.8,651.79,0.43]
["binance-futures","BNBUSDT",1739873449711,3.75,651.89,651.88,0.39]
["binance-futures","BNBUSDT",1739873469281,1.74,651.6,651.59,9.16]
["binance-futures","BNBUSDT",1739873500336,0.62,651.12,651.11,8.59]
["binance-futures","BNBUSDT",1739873575313,11.92,650.94,650.93,2.25]
["binance-futures","BNBUSDT",1739873599572,0.04,650.41,650.4,50.78]
["binance-futures","BNBUSDT",1739873624989,1.12,650.57,650.56,11.43]
["binance-futures","BNBUSDT",1739873705625,2.78,650.9,650.89,19.66]
["binance-futures","BNBUSDT",1739873738336,10.13,650.76,650.75,22.24]
["binance-futures","BNBUSDT",1739873759368,23.07,650.73,650.72,1.72]
["binance-futures","BNBUSDT",1739873836305,6.02,651.16,651.15,3.67]
["binance-futures","BNBUSDT",1739873860493,1.55,650.92,650.91,10.14]
["binance-futures","BNBUSDT",1739873917183,8.98,650.12,650.11,3.19]
["binance-futures","BNBUSDT",1739873922901,4.4,650.04,650.03,13.06]
["binance-futures","BNBUSDT",1739873995479,2.11,649.83,649.82,11.89]
["binance-futures","BNBUSDT",1739874017328,1.13,649.9,649.89,6.36]
["binance-futures","BNBUSDT",1739874106423,4.91,650.18,650.17,6.49]
["binance-futures","BNBUSDT",1739874139210,1.72,650.55,650.54,12.88]
["binance-futures","BNBUSDT",1739874171159,10.11,651.13,651.12,5.08]
["binance-futures","BNBUSDT",1739874249525,0.27,650.9,650.89,7.88]
["binance-futures","BNBUSDT",1739874289017,1.64,650.56,650.55,16.63]
["binance-futures","BNBUSDT",1739874339427,6.87,650.49,650.48,14.74]
["binance-futures","BNBUSDT",1739874411536,12.0,650.87,650.86,20.82]
["binance-futures","BNBUSDT",1739874448172,53.84,650.7,650.69,0.58]
["binance-futures","BNBUSDT",1739874479568,1.49,650.51,650.5,8.13]
["binance-futures","BNBUSDT",1739874557001,1.23,651.2,651.19,17.79]
["binance-futures","BNBUSDT",1739874606861,19.94,651.15,651.13,0.6]
["binance-futures","BNBUSDT",1739874627779,1.27,650.82,650.81,3.29]
["binance-futures","BNBUSDT",1739874703886,10.86,651.09,651.08,5.14]
["binance-futures","BNBUSDT",1739874748420,10.19,651.26,651.25,26.82]
["binance-futures","BNBUSDT",1739874776839,2.53,651.36,651.35,15.26]
["binance-futures","BNBUSDT",1739874815277,1.46,651.26,651.25,37.11]
["binance-futures","BNBUSDT",1739874892405,3.74,652.4,652.39,27.07]
["binance-futures","BNBUSDT",1739874926658,5.28,652.34,652.33,3.22]
["binance-futures","BNBUSDT",1739874975326,10.05,652.18,652.17,1.86]
["binance-futures","BNBUSDT",1739875037677,0.02,652.38,652.37,11.83]
["binance-futures","BNBUSDT",1739875078817,16.13,652.41,652.4,0.53]
["binance-futures","BNBUSDT",1739875167562,6.53,653.09,653.08,22.38]
["binance-futures","BNBUSDT",1739875192403,12.32,653.66,653.65,5.13]
["binance-futures","BNBUSDT",1739875233057,7.69,653.88,653.87,6.55]
["binance-futures","BNBUSDT",1739875304022,5.73,654.1,654.09,8.74]
["binance-futures","BNBUSDT",1739875333638,3.95,654.44,654.43,11.64]
["binance-futures","BNBUSDT",1739875366954,11.54,654.73,654.72,2.49]
["binance-futures","BNBUSDT",1739875442427,24.32,654.74,654.73,4.25]
["binance-futures","BNBUSDT",1739875470514,10.78,655.31,655.3,0.31]
["binance-futures","BNBUSDT",1739875491488,18.92,655.02,655.01,15.9]
["binance-futures","BNBUSDT",1739875563849,7.52,654.45,654.44,10.26]
["binance-futures","BNBUSDT",1739875615858,6.05,654.6,654.59,29.53]
["binance-futures","BNBUSDT",1739875627382,6.54,654.54,654.53,3.15]
["binance-futures","BNBUSDT",1739875705286,4.83,653.81,653.8,1.45]
["binance-futures","BNBUSDT",1739875732674,0.89,654.01,654.0,22.63]
["binance-futures","BNBUSDT",1739875759885,32.52,654.19,654.18,10.26]
["binance-futures","BNBUSDT",1739875845757,17.24,654.23,654.22,12.9]
["binance-futures","BNBUSDT",1739875869599,3.62,654.28,654.27,9.27]
["binance-futures","BNBUSDT",1739875909844,0.32,653.94,653.93,5.91]
["binance-futures","BNBUSDT",1739876000328,5.14,654.47,654.46,58.5]
["binance-futures","BNBUSDT",1739876028414,7.95,654.57,654.56,13.0]
["binance-futures","BNBUSDT",1739876076371,10.49,654.53,654.52,51.88]
["binance-futures","BNBUSDT",1739876149598,20.86,653.12,653.11,5.01]
["binance-futures","BNBUSDT",1739876179183,4.87,652.32,652.31,12.36]
["binance-futures","BNBUSDT",1739876236519,1.96,652.34,652.33,11.51]
["binance-futures","BNBUSDT",1739876301231,6.25,652.74,652.73,10.34]
["binance-futures","BNBUSDT",1739876343341,1.03,652.62,652.61,6.78]
["binance-futures","BNBUSDT",1739876386212,8.91,653.21,653.2,3.6]
["binance-futures","BNBUSDT",1739876456615,25.58,653.01,653.0,0.02]
["binance-futures","BNBUSDT",1739876494986,6.09,652.58,652.57,2.67]
["binance-futures","BNBUSDT",1739876518250,13.37,652.72,652.71,3.4]
["binance-futures","BNBUSDT",1739876600517,17.09,653.14,653.13,16.79]
["binance-futures","BNBUSDT",1739876634438,12.23,653.65,653.64,1.84]
["binance-futures","BNBUSDT",1739876656489,12.99,653.12,653.11,3.32]
["binance-futures","BNBUSDT",1739876701756,16.57,653.6,653.59,17.27]
["binance-futures","BNBUSDT",1739876761194,13.26,653.03,653.02,10.91]
["binance-futures","BNBUSDT",1739876799000,1.66,653.43,653.42,7.53]
["binance-futures","BNBUSDT",1739876859374,4.27,653.76,653.75,36.96]
["binance-futures","BNBUSDT",1739876908518,2.3,653.7,653.69,13.08]
["binance-futures","BNBUSDT",1739876950211,18.95,654.06,654.05,2.79]
["binance-futures","BNBUSDT",1739877042249,1.19,653.82,653.81,25.82]
["binance-futures","BNBUSDT",1739877069795,6.34,654.13,654.12,2.71]
["binance-futures","BNBUSDT",1739877107471,2.69,654.54,654.53,25.96]
["binance-futures","BNBUSDT",1739877192480,1.96,654.52,654.51,13.77]
["binance-futures","BNBUSDT",1739877239958,7.61,654.67,654.66,3.2]
["binance-futures","BNBUSDT",1739877273041,3.41,654.48,654.47,0.81]
["binance-futures","BNBUSDT",1739877344934,11.14,654.69,654.68,0.51]
["binance-futures","BNBUSDT",1739877390308,4.07,655.29,655.28,5.59]
["binance-futures","BNBUSDT",1739877400130,7.31,655.28,655.27,6.82]
["binance-futures","BNBUSDT",1739877487138,5.88,655.29,655.28,3.55]
["binance-futures","BNBUSDT",1739877498425,22.81,654.66,654.65,11.8]
["binance-futures","BNBUSDT",1739877556301,13.84,654.67,654.66,0.52]
["binance-futures","BNBUSDT",1739877638433,1.28,653.63,653.62,6.56]
["binance-futures","BNBUSDT",1739877674501,6.52,653.88,653.87,7.42]
["binance-futures","BNBUSDT",1739877703363,6.78,653.92,653.91,1.68]
["binance-futures","BNBUSDT",1739877789087,3.44,654.23,654.22,6.7]
["binance-futures","BNBUSDT",1739877818285,0.67,654.25,654.24,18.13]
["binance-futures","BNBUSDT",1739877867448,2.11,654.65,654.64,3.84]
["binance-futures","BNBUSDT",1739877943621,4.27,654.65,654.64,5.97]
["binance-futures","BNBUSDT",1739877973094,4.15,654.33,654.32,10.21]
["binance-futures","BNBUSDT",1739878033592,0.46,655.22,655.21,12.78]
["binance-futures","BNBUSDT",1739878100605,4.22,655.32,655.31,1.96]
["binance-futures","BNBUSDT",1739878128449,8.56,655.58,655.57,0.37]
["binance-futures","BNBUSDT",1739878203102,0.27,655.22,655.21,6.1]
["binance-futures","BNBUSDT",1739878245041,2.51,655.29,655.28,14.97]
["binance-futures","BNBUSDT",1739878278495,0.61,655.27,655.26,8.42]
["binance-futures","BNBUSDT",1739878319609,4.8,655.41,655.4,15.92]
["binance-futures","BNBUSDT",1739878399211,1.0,655.62,655.61,5.81]
["binance-futures","BNBUSDT",1739878424333,10.92,655.99,655.98,2.63]
["binance-futures","BNBUSDT",1739878445808,4.63,655.88,655.87,5.95]
["binance-futures","BNBUSDT",1739878495914,5.88,655.42,655.41,5.06]
["binance-futures","BNBUSDT",1739878563562,0.69,655.55,655.54,15.2]
["binance-futures","BNBUSDT",1739878595361,1.7,655.23,655.22,5.73]
["binance-futures","BNBUSDT",1739878655310,0.35,654.64,654.63,11.4]
["binance-futures","BNBUSDT",1739878717304,3.97,654.73,654.72,5.02]
["binance-futures","BNBUSDT",1739878743855,13.0,654.73,654.72,0.65]
["binance-futures","BNBUSDT",1739878813560,13.96,655.67,655.66,37.06]
["binance-futures","BNBUSDT",1739878859233,4.4,655.6,655.59,8.57]
["binance-futures","BNBUSDT",1739878896541,8.46,654.81,654.8,2.08]
["binance-futures","BNBUSDT",1739878987908,14.67,654.67,654.66,0.58]
["binance-futures","BNBUSDT",1739879023358,4.46,654.27,654.26,3.31]
["binance-futures","BNBUSDT",1739879049118,10.49,654.43,654.42,0.61]
["binance-futures","BNBUSDT",1739879133944,26.39,654.03,654.02,0.69]
["binance-futures","BNBUSDT",1739879171766,13.24,653.74,653.73,3.76]
["binance-futures","BNBUSDT",1739879186197,10.8,653.47,653.46,6.63]
["binance-futures","BNBUSDT",1739879253311,0.43,653.59,653.58,9.67]
["binance-futures","BNBUSDT",1739879267451,0.03,653.85,653.84,23.75]
["binance-futures","BNBUSDT",1739879329158,6.03,654.31,654.3,8.91]
["binance-futures","BNBUSDT",1739879410375,7.92,654.74,654.73,2.16]
["binance-futures","BNBUSDT",1739879434401,8.43,654.79,654.78,2.26]
["binance-futures","BNBUSDT",1739879475930,10.5,655.05,655.04,0.31]
["binance-futures","BNBUSDT",1739879567894,16.53,654.42,654.41,8.06]
["binance-futures","BNBUSDT",1739879614373,6.57,654.42,654.41,9.73]
["binance-futures","BNBUSDT",1739879664148,8.15,654.36,654.35,4.29]
["binance-futures","BNBUSDT",1739879748202,4.46,653.25,653.24,4.73]
["binance-futures","BNBUSDT",1739879782118,2.22,653.72,653.71,5.55]
["binance-futures","BNBUSDT",1739879825636,7.79,654.67,654.66,10.94]
["binance-futures","BNBUSDT",1739879902705,7.46,654.79,654.78,12.0]
["binance-futures","BNBUSDT",1739879929683,8.29,654.98,654.97,2.74]
["binance-futures","BNBUSDT",1739880007140,3.22,654.67,654.66,18.59]
["binance-futures","BNBUSDT",1739880053387,12.26,655.23,655.22,28.82]
["binance-futures","BNBUSDT",1739880075412,5.51,655.34,655.33,4.14]
["binance-futures","BNBUSDT",1739880138479,14.73,656.0,655.99,12.64]
["binance-futures","BNBUSDT",1739880169298,4.76,656.49,656.48,8.82]
["binance-futures","BNBUSDT",1739880198283,12.29,655.83,655.82,1.96]
["binance-futures","BNBUSDT",1739880234288,0.13,655.78,655.77,25.78]
["binance-futures","BNBUSDT",1739880272763,1.36,655.53,655.52,12.66]
["binance-futures","BNBUSDT",1739880342354,2.6,655.13,655.12,44.64]
["binance-futures","BNBUSDT",1739880372204,5.19,656.12,656.11,2.58]
["binance-futures","BNBUSDT",1739880416760,5.37,656.38,656.37,34.68]
["binance-futures","BNBUSDT",1739880463815,7.82,656.57,656.56,1.22]
["binance-futures","BNBUSDT",1739880488508,7.32,656.89,656.88,9.33]
["binance-futures","BNBUSDT",1739880551362,10.16,656.48,656.47,0.85]
["binance-futures","BNBUSDT",1739880599559,7.78,656.76,656.75,6.19]
["binance-futures","BNBUSDT",1739880621598,5.31,656.28,656.27,3.55]
["binance-futures","BNBUSDT",1739880705252,12.58,656.49,656.48,9.86]
["binance-futures","BNBUSDT",1739880746808,13.21,656.9,656.89,2.68]
["binance-futures","BNBUSDT",1739880772565,5.0,657.2,657.19,28.96]
["binance-futures","BNBUSDT",1739880853169,8.13,657.37,657.36,4.82]
["binance-futures","BNBUSDT",1739880903749,33.04,656.78,656.77,7.16]
["binance-futures","BNBUSDT",1739880915007,3.73,657.25,657.24,7.65]
["binance-futures","BNBUSDT",1739880997137,12.13,657.21,657.2,2.29]
["binance-futures","BNBUSDT",1739881038507,1.78,657.55,657.54,7.25]
["binance-futures","BNBUSDT",1739881043767,5.44,657.65,657.64,1.97]
["binance-futures","BNBUSDT",1739881115909,0.07,657.43,657.42,0.04]
["binance-futures","BNBUSDT",1739881142786,12.45,657.36,657.35,0.63]
["binance-futures","BNBUSDT",1739881186418,26.03,657.48,657.47,0.02]
["binance-futures","BNBUSDT",1739881251270,0.3,657.48,657.47,2.47]
["binance-futures","BNBUSDT",1739881284205,19.47,657.59,657.58,0.67]
["binance-futures","BNBUSDT",1739881319579,6.78,657.32,657.31,10.71]
["binance-futures","BNBUSDT",1739881394232,12.29,657.37,657.36,2.46]
["binance-futures","BNBUSDT",1739881429967,0.66,657.67,657.66,13.63]
["binance-futures","BNBUSDT",1739881476992,0.43,657.56,657.55,22.37]
["binance-futures","BNBUSDT",1739881531412,3.32,658.09,658.08,13.19]
["binance-futures","BNBUSDT",1739881570148,17.81,658.2,658.19,6.7]
["binance-futures","BNBUSDT",1739881619271,1.43,658.6,658.59,7.75]
["binance-futures","BNBUSDT",1739881664206,8.43,658.6,658.59,3.11]
["binance-futures","BNBUSDT",1739881691588,12.05,658.58,658.57,2.0]
["binance-futures","BNBUSDT",1739881772844,7.97,658.52,658.51,4.14]
["binance-futures","BNBUSDT",1739881811034,14.4,660.0,659.99,1.36]
["binance-futures","BNBUSDT",1739881827417,11.04,659.86,659.85,13.12]
["binance-futures","BNBUSDT",1739881856026,3.05,659.46,659.45,3.08]
["binance-futures","BNBUSDT",1739881916397,30.18,660.33,660.32,0.44]
["binance-futures","BNBUSDT",1739881936334,13.73,660.51,660.5,21.39]
["binance-futures","BNBUSDT",1739881966845,9.3,659.69,659.68,0.79]
["binance-futures","BNBUSDT",1739882013361,4.13,660.44,660.43,8.29]
["binance-futures","BNBUSDT",1739882057553,0.7,660.66,660.65,7.66]
["binance-futures","BNBUSDT",1739882085149,7.91,661.27,661.26,7.25]
["binance-futures","BNBUSDT",1739882129794,16.74,661.6,661.59,16.93]
["binance-futures","BNBUSDT",1739882160810,8.22,662.06,662.05,7.27]
["binance-futures","BNBUSDT",1739882184928,12.19,662.04,662.03,21.92]
["binance-futures","BNBUSDT",1739882235230,0.7,661.81,661.8,19.69]
["binance-futures","BNBUSDT",1739882266276,5.21,661.57,661.56,14.77]
["binance-futures","BNBUSDT",1739882323650,2.92,661.48,661.47,4.98]
["binance-futures","BNBUSDT",1739882357426,3.76,661.95,661.94,4.95]
["binance-futures","BNBUSDT",1739882382734,0.59,661.6,661.59,5.27]
["binance-futures","BNBUSDT",1739882443287,5.97,661.69,661.68,23.99]
["binance-futures","BNBUSDT",1739882472238,7.77,661.43,661.42,7.23]
["binance-futures","BNBUSDT",1739882519775,9.0,661.01,661.0,47.0]
["binance-futures","BNBUSDT",1739882522785,0.02,660.79,660.78,13.11]
["binance-futures","BNBUSDT",1739882589699,15.7,660.96,660.95,0.95]
["binance-futures","BNBUSDT",1739882603292,3.13,661.14,661.13,8.87]
["binance-futures","BNBUSDT",1739882641748,5.59,661.2,661.19,29.5]
["binance-futures","BNBUSDT",1739882713217,0.02,661.91,661.9,17.62]
["binance-futures","BNBUSDT",1739882736343,3.51,661.7,661.69,18.62]
["binance-futures","BNBUSDT",1739882768263,8.8,661.42,661.41,8.06]
["binance-futures","BNBUSDT",1739882827954,8.54,660.96,660.95,7.52]
["binance-futures","BNBUSDT",1739882863266,0.49,660.53,660.52,2.48]
["binance-futures","BNBUSDT",1739882884817,3.2,660.42,660.41,7.89]
["binance-futures","BNBUSDT",1739882954832,3.8,659.91,659.9,6.32]
["binance-futures","BNBUSDT",1739882985956,33.98,660.14,660.13,0.51]
["binance-futures","BNBUSDT",1739883030146,17.75,659.65,659.64,0.42]
["binance-futures","BNBUSDT",1739883087034,3.15,659.67,659.66,8.71]
["binance-futures","BNBUSDT",1739883122115,8.46,659.79,659.78,5.74]
["binance-futures","BNBUSDT",1739883192048,13.07,660.63,660.62,16.1]
["binance-futures","BNBUSDT",1739883237154,4.9,660.5,660.49,8.18]
["binance-futures","BNBUSDT",1739883279152,1.31,660.32,660.31,8.14]
["binance-futures","BNBUSDT",1739883313286,4.0,660.1,660.09,7.38]
["binance-futures","BNBUSDT",1739883388648,18.23,660.84,660.83,2.54]
["binance-futures","BNBUSDT",1739883412474,22.74,660.33,660.32,0.98]
["binance-futures","BNBUSDT",1739883464957,0.33,660.48,660.47,27.61]
["binance-futures","BNBUSDT",1739883532335,2.28,660.89,660.88,16.19]
["binance-futures","BNBUSDT",1739883561037,9.74,660.76,660.75,4.03]
["binance-futures","BNBUSDT",1739883603987,10.32,660.59,660.58,1.28]
["binance-futures","BNBUSDT",1739883645588,6.87,660.8,660.79,1.63]
["binance-futures","BNBUSDT",1739883696678,15.8,660.3,660.29,8.39]
["binance-futures","BNBUSDT",1739883726639,6.93,660.01,660.0,10.38]
["binance-futures","BNBUSDT",1739883788462,0.82,660.24,660.23,4.15]
["binance-futures","BNBUSDT",1739883818233,14.4,660.45,660.44,0.02]
["binance-futures","BNBUSDT",1739883852123,5.47,660.25,660.24,3.81]
["binance-futures","BNBUSDT",1739883925427,0.22,659.68,659.67,14.42]
["binance-futures","BNBUSDT",1739883950349,3.13,659.17,659.16,9.49]
["binance-futures","BNBUSDT",1739884012111,0.61,659.22,659.21,9.41]
["binance-futures","BNBUSDT",1739884056545,4.23,658.61,658.6,2.89]
["binance-futures","BNBUSDT",1739884073518,6.97,658.63,658.62,2.22]
["binance-futures","BNBUSDT",1739884141546,1.13,658.51,658.5,12.28]
["binance-futures","BNBUSDT",1739884172550,28.81,658.05,658.04,1.68]
["binance-futures","BNBUSDT",1739884225242,26.07,658.1,658.09,14.44]
["binance-futures","BNBUSDT",1739884270322,1.91,658.84,658.83,10.09]
["binance-futures","BNBUSDT",1739884302969,2.43,658.47,658.46,10.01]
["binance-futures","BNBUSDT",1739884332236,46.27,658.58,658.57,0.96]
["binance-futures","BNBUSDT",1739884413988,11.98,658.42,658.41,0.65]
["binance-futures","BNBUSDT",1739884446148,30.12,657.58,657.57,9.22]
["binance-futures","BNBUSDT",1739884472851,0.12,657.71,657.7,12.5]
["binance-futures","BNBUSDT",1739884533323,4.1,658.31,658.3,19.98]
["binance-futures","BNBUSDT",1739884560045,1.66,658.33,658.32,5.99]
["binance-futures","BNBUSDT",1739884595133,11.08,658.48,658.47,5.76]
["binance-futures","BNBUSDT",1739884605685,26.14,658.27,658.26,1.68]
["binance-futures","BNBUSDT",1739884659440,14.72,656.5,656.49,11.59]
["binance-futures","BNBUSDT",1739884685763,8.3,657.78,657.77,8.28]
["binance-futures","BNBUSDT",1739884737992,0.04,657.02,657.01,8.11]
["binance-futures","BNBUSDT",1739884785207,13.7,658.04,658.03,7.72]
["binance-futures","BNBUSDT",1739884821082,29.99,658.32,658.31,0.75]
["binance-futures","BNBUSDT",1739884852209,5.07,658.5,658.49,13.32]
["binance-futures","BNBUSDT",1739884924242,52.78,657.8,657.79,4.21]
["binance-futures","BNBUSDT",1739884954034,13.44,657.05,657.04,10.46]
["binance-futures","BNBUSDT",1739884991270,0.75,656.99,656.98,16.85]
["binance-futures","BNBUSDT",1739885057521,5.3,657.0,656.99,10.97]
["binance-futures","BNBUSDT",1739885094770,11.27,656.86,656.85,6.82]
["binance-futures","BNBUSDT",1739885141720,22.47,657.06,657.05,23.43]
["binance-futures","BNBUSDT",1739885208657,9.34,656.53,656.52,2.01]
["binance-futures","BNBUSDT",1739885233017,11.48,656.92,656.91,0.34]
["binance-futures","BNBUSDT",1739885319781,4.01,657.2,657.19,1.14]
["binance-futures","BNBUSDT",1739885337435,0.21,657.34,657.33,18.19]
["binance-futures","BNBUSDT",1739885385105,12.93,657.42,657.41,3.0]
["binance-futures","BNBUSDT",1739885464839,5.08,657.22,657.21,5.8]
["binance-futures","BNBUSDT",1739885484343,4.23,656.69,656.68,11.53]
["binance-futures","BNBUSDT",1739885514758,23.86,656.55,656.54,9.76]
["binance-futures","BNBUSDT",1739885584254,10.86,657.32,657.31,12.56]
["binance-futures","BNBUSDT",1739885625157,1.46,657.59,657.58,10.32]
["binance-futures","BNBUSDT",1739885641502,13.07,657.98,657.97,7.76]
["binance-futures","BNBUSDT",1739885674990,7.57,657.67,657.66,19.79]
["binance-futures","BNBUSDT",1739885726570,13.87,658.09,658.08,2.88]
["binance-futures","BNBUSDT",1739885777800,15.81,658.05,657.97,2.62]
["binance-futures","BNBUSDT",1739885847399,0.34,657.71,657.7,9.33]
["binance-futures","BNBUSDT",1739885888608,1.35,658.13,658.12,22.55]
["binance-futures","BNBUSDT",1739885957395,1.04,658.38,658.37,12.99]
["binance-futures","BNBUSDT",1739886007018,26.61,658.01,658.0,5.17]
["binance-futures","BNBUSDT",1739886049665,7.74,658.19,658.18,16.52]
["binance-futures","BNBUSDT",1739886077310,2.94,658.41,658.4,12.97]
["binance-futures","BNBUSDT",1739886166697,7.46,658.66,658.65,8.09]
["binance-futures","BNBUSDT",1739886211311,1.65,658.95,658.94,20.85]
["binance-futures","BNBUSDT",1739886264686,15.51,659.05,659.04,3.18]
["binance-futures","BNBUSDT",1739886322264,4.74,659.1,659.09,4.24]
["binance-futures","BNBUSDT",1739886359718,5.51,659.18,659.17,3.44]
["binance-futures","BNBUSDT",1739886412861,0.39,659.64,659.63,4.65]
["binance-futures","BNBUSDT",1739886465327,87.59,660.0,659.99,8.23]
["binance-futures","BNBUSDT",1739886486866,5.42,660.3,660.29,0.12]
["binance-futures","BNBUSDT",1739886522123,3.97,659.58,659.57,8.03]
["binance-futures","BNBUSDT",1739886594090,2.69,659.44,659.43,16.66]
["binance-futures","BNBUSDT",1739886635873,1.28,659.11,659.1,12.02]
["binance-futures","BNBUSDT",1739886672837,19.06,659.5,659.49,2.72]
["binance-futures","BNBUSDT",1739886753391,4.37,658.94,658.93,3.82]
["binance-futures","BNBUSDT",1739886785017,2.19,659.09,659.08,0.06]
["binance-futures","BNBUSDT",1739886823158,0.04,658.84,658.83,17.72]
["binance-futures","BNBUSDT",1739886877909,7.12,659.11,659.1,2.77]
["binance-futures","BNBUSDT",1739886940219,2.09,659.5,659.49,17.74]
["binance-futures","BNBUSDT",1739886980264,4.47,659.45,659.44,11.63]
["binance-futures","BNBUSDT",1739887047406,5.05,659.56,659.55,14.92]
["binance-futures","BNBUSDT",1739887100465,6.13,659.55,659.54,13.7]
["binance-futures","BNBUSDT",1739887144367,7.95,659.35,659.34,10.02]
["binance-futures","BNBUSDT",1739887221734,0.02,659.71,659.7,11.57]
["binance-futures","BNBUSDT",1739887246788,7.64,659.32,659.31,7.41]
["binance-futures","BNBUSDT",1739887275102,29.93,659.15,659.14,0.46]
["binance-futures","BNBUSDT",1739887352030,0.03,659.58,659.57,14.37]
["binance-futures","BNBUSDT",1739887387232,0.61,659.95,659.94,14.83]
["binance-futures","BNBUSDT",1739887412906,4.38,660.07,660.06,9.81]
["binance-futures","BNBUSDT",1739887491992,2.61,660.41,660.4,10.88]
["binance-futures","BNBUSDT",1739887497481,6.29,660.36,660.35,28.91]
["binance-futures","BNBUSDT",1739887539804,4.09,660.14,660.13,9.71]
["binance-futures","BNBUSDT",1739887611496,0.05,659.77,659.76,15.81]
["binance-futures","BNBUSDT",1739887624610,8.28,659.6,659.59,0.6]
["binance-futures","BNBUSDT",1739887665794,2.57,659.41,659.4,3.44]
["binance-futures","BNBUSDT",1739887750194,4.61,659.47,659.46,9.34]
["binance-futures","BNBUSDT",1739887777476,5.74,659.34,659.33,6.78]
["binance-futures","BNBUSDT",1739887808757,30.57,659.4,659.39,1.42]
["binance-futures","BNBUSDT",1739887888183,14.36,659.84,659.83,4.41]
["binance-futures","BNBUSDT",1739887920818,0.37,660.05,660.04,12.08]
["binance-futures","BNBUSDT",1739887957459,0.05,659.69,659.68,27.53]
["binance-futures","BNBUSDT",1739888026713,4.92,660.01,660.0,3.18]
["binance-futures","BNBUSDT",1739888063395,2.47,659.85,659.84,14.43]
["binance-futures","BNBUSDT",1739888125507,16.14,659.6,659.59,0.33]
["binance-futures","BNBUSDT",1739888177409,5.35,659.46,659.45,3.9]
["binance-futures","BNBUSDT",1739888221390,2.83,659.5,659.49,17.76]
["binance-futures","BNBUSDT",1739888239930,10.35,659.81,659.8,9.95]
["binance-futures","BNBUSDT",1739888332087,24.75,659.14,659.13,0.44]
["binance-futures","BNBUSDT",1739888367343,3.5,659.28,659.27,25.95]
["binance-futures","BNBUSDT",1739888392098,2.01,659.28,659.27,12.11]
["binance-futures","BNBUSDT",1739888461732,6.55,660.46,660.45,18.58]
["binance-futures","BNBUSDT",1739888482524,5.4,660.02,660.01,18.03]
["binance-futures","BNBUSDT",1739888517427,18.97,659.9,659.89,0.51]
["binance-futures","BNBUSDT",1739888556245,2.19,659.84,659.83,14.37]
["binance-futures","BNBUSDT",1739888629402,6.98,660.19,660.18,12.98]
["binance-futures","BNBUSDT",1739888665524,0.03,660.47,660.46,4.91]
["binance-futures","BNBUSDT",1739888706129,14.83,660.53,660.52,11.09]
["binance-futures","BNBUSDT",1739888746165,0.99,660.86,660.85,7.76]
["binance-futures","BNBUSDT",1739888771698,16.05,660.6,660.59,3.13]
["binance-futures","BNBUSDT",1739888837732,6.49,660.29,660.28,4.0]
["binance-futures","BNBUSDT",1739888868472,3.22,659.81,659.8,21.94]
["binance-futures","BNBUSDT",1739888898616,2.89,659.82,659.79,2.34]
["binance-futures","BNBUSDT",1739888965805,4.41,659.56,659.55,21.42]
["binance-futures","BNBUSDT",1739889006037,0.01,659.66,659.65,14.85]
["binance-futures","BNBUSDT",1739889022565,4.47,659.57,659.56,4.59]
["binance-futures","BNBUSDT",1739889084786,4.63,659.33,659.32,3.1]
["binance-futures","BNBUSDT",1739889119746,5.88,658.7,658.69,10.55]
["binance-futures","BNBUSDT",1739889129918,12.96,658.78,658.77,0.9]
["binance-futures","BNBUSDT",1739889188422,0.06,658.34,658.33,16.28]
["binance-futures","BNBUSDT",1739889192430,3.14,658.57,658.56,14.01]
["binance-futures","BNBUSDT",1739889234217,8.67,658.61,658.6,7.01]
["binance-futures","BNBUSDT",1739889299855,13.01,657.99,657.98,1.23]
["binance-futures","BNBUSDT",1739889316362,3.12,656.99,656.96,2.0]
["binance-futures","BNBUSDT",1739889337378,10.47,656.76,656.75,1.03]
["binance-futures","BNBUSDT",1739889389674,5.47,655.65,655.64,3.15]
["binance-futures","BNBUSDT",1739889406243,8.49,656.2,656.19,20.14]
["binance-futures","BNBUSDT",1739889432898,11.99,655.77,655.76,0.02]
["binance-futures","BNBUSDT",1739889484471,8.3,656.26,656.25,0.42]
["binance-futures","BNBUSDT",1739889500027,9.27,655.85,655.84,0.04]
["binance-futures","BNBUSDT",1739889534533,5.39,656.4,656.39,0.14]
["binance-futures","BNBUSDT",1739889577698,6.2,656.63,656.62,3.54]
["binance-futures","BNBUSDT",1739889605538,0.02,656.44,656.43,31.2]
["binance-futures","BNBUSDT",1739889648402,1.65,656.57,656.56,12.7]
["binance-futures","BNBUSDT",1739889687028,5.65,655.75,655.74,9.32]
["binance-futures","BNBUSDT",1739889710186,2.08,654.76,654.75,4.27]
["binance-futures","BNBUSDT",1739889727141,0.07,654.4,654.39,12.6]
["binance-futures","BNBUSDT",1739889778180,3.18,655.14,655.13,37.0]
["binance-futures","BNBUSDT",1739889801016,11.49,655.27,655.26,2.27]
["binance-futures","BNBUSDT",1739889819773,12.14,655.32,655.31,0.24]
["binance-futures","BNBUSDT",1739889850006,2.29,655.22,655.21,20.89]
["binance-futures","BNBUSDT",1739889904438,0.35,655.09,655.08,5.99]
["binance-futures","BNBUSDT",1739889921166,9.29,654.91,654.9,1.59]
["binance-futures","BNBUSDT",1739889957579,7.64,653.84,653.83,14.34]
["binance-futures","BNBUSDT",1739889990923,0.01,653.28,653.27,18.0]
["binance-futures","BNBUSDT",1739890011847,5.31,653.37,653.36,8.95]
["binance-futures","BNBUSDT",1739890049350,56.88,651.23,651.22,14.22]
["binance-futures","BNBUSDT",1739890077212,5.28,651.7,651.69,13.88]
["binance-futures","BNBUSDT",1739890097410,15.14,653.05,653.04,18.55]
["binance-futures","BNBUSDT",1739890152861,11.66,653.36,653.35,3.35]
["binance-futures","BNBUSDT",1739890171275,13.47,652.43,652.41,2.24]
["binance-futures","BNBUSDT",1739890196927,44.71,652.33,652.32,9.33]
["binance-futures","BNBUSDT",1739890242081,2.46,651.33,651.32,7.61]
["binance-futures","BNBUSDT",1739890271822,12.26,651.42,651.41,0.02]
["binance-futures","BNBUSDT",1739890286239,1.37,651.82,651.81,10.88]
["binance-futures","BNBUSDT",1739890336300,25.01,652.31,652.3,0.21]
["binance-futures","BNBUSDT",1739890380513,5.27,652.12,652.11,1.56]
["binance-futures","BNBUSDT",1739890383126,1.63,652.33,652.32,28.56]
["binance-futures","BNBUSDT",1739890447895,0.84,652.54,652.53,67.76]
["binance-futures","BNBUSDT",1739890459280,0.28,653.25,653.24,61.23]
["binance-futures","BNBUSDT",1739890490599,3.49,653.06,653.05,4.69]
["binance-futures","BNBUSDT",1739890556112,5.4,653.24,653.23,5.67]
["binance-futures","BNBUSDT",1739890583117,14.27,653.37,653.36,1.58]
["binance-futures","BNBUSDT",1739890611521,50.01,653.31,653.3,7.07]
["binance-futures","BNBUSDT",1739890672633,15.7,652.75,652.74,0.5]
["binance-futures","BNBUSDT",1739890692907,1.33,652.8,652.79,23.53]
["binance-futures","BNBUSDT",1739890737162,4.4,652.9,652.89,6.19]
["binance-futures","BNBUSDT",1739890793236,9.01,652.83,652.82,14.96]
["binance-futures","BNBUSDT",1739890810314,20.82,652.62,652.61,0.68]
["binance-futures","BNBUSDT",1739890852358,3.01,652.29,652.28,0.01]
["binance-futures","BNBUSDT",1739890884265,3.46,652.22,652.21,4.95]
["binance-futures","BNBUSDT",1739890910910,9.8,651.92,651.91,0.73]
["binance-futures","BNBUSDT",1739890958505,0.52,652.21,652.2,10.61]
["binance-futures","BNBUSDT",1739890988731,0.26,652.44,652.43,5.76]
["binance-futures","BNBUSDT",1739891014692,10.28,653.07,653.06,2.57]
["binance-futures","BNBUSDT",1739891045828,0.51,653.04,653.03,11.72]
["binance-futures","BNBUSDT",1739891110198,8.36,653.24,653.23,0.56]
["binance-futures","BNBUSDT",1739891128241,0.41,652.91,652.9,11.74]
["binance-futures","BNBUSDT",1739891147857,0.96,653.33,653.29,5.7]
["binance-futures","BNBUSDT",1739891186783,1.59,652.85,652.84,17.61]
["binance-futures","BNBUSDT",1739891234031,4.44,653.87,653.86,20.82]
["binance-futures","BNBUSDT",1739891253736,11.36,654.08,654.07,4.55]
["binance-futures","BNBUSDT",1739891302749,6.44,653.47,653.46,4.97]
["binance-futures","BNBUSDT",1739891348342,2.72,653.97,653.96,9.67]
["binance-futures","BNBUSDT",1739891369959,4.41,653.89,653.88,1.76]
["binance-futures","BNBUSDT",1739891427285,5.97,652.85,652.84,4.19]
["binance-futures","BNBUSDT",1739891457112,37.14,652.09,652.08,0.13]
["binance-futures","BNBUSDT",1739891479236,10.76,651.61,651.6,277.13]
["binance-futures","BNBUSDT",1739891541077,4.44,651.56,651.55,5.21]
["binance-futures","BNBUSDT",1739891572269,3.13,651.85,651.84,4.51]
["binance-futures","BNBUSDT",1739891587178,2.75,652.0,651.99,9.3]
["binance-futures","BNBUSDT",1739891647777,30.46,652.25,652.24,0.7]
["binance-futures","BNBUSDT",1739891699432,11.55,652.09,652.08,0.71]
["binance-futures","BNBUSDT",1739891707108,7.62,652.36,652.35,7.01]
["binance-futures","BNBUSDT",1739891765882,4.76,651.78,651.77,2.78]
["binance-futures","BNBUSDT",1739891779592,22.06,651.34,651.33,2.38]
["binance-futures","BNBUSDT",1739891814837,9.41,650.18,650.17,7.4]
["binance-futures","BNBUSDT",1739891862611,19.3,650.01,650.0,18.5]
["binance-futures","BNBUSDT",1739891880998,0.77,649.39,649.38,4.65]
["binance-futures","BNBUSDT",1739891932853,4.74,648.95,648.94,15.47]
["binance-futures","BNBUSDT",1739891954695,0.95,649.25,649.24,16.45]
["binance-futures","BNBUSDT",1739891976590,6.02,649.6,649.55,2.58]
["binance-futures","BNBUSDT",1739892007721,0.97,649.08,649.07,21.03]
["binance-futures","BNBUSDT",1739892051709,2.18,649.33,649.32,2.45]
["binance-futures","BNBUSDT",1739892071257,19.2,649.39,649.38,0.03]
["binance-futures","BNBUSDT",1739892114908,10.66,648.98,648.97,0.07]
["binance-futures","BNBUSDT",1739892151511,23.04,650.16,650.15,5.58]
["binance-futures","BNBUSDT",1739892170212,0.25,649.78,649.77,6.72]
["binance-futures","BNBUSDT",1739892225469,14.44,650.36,650.35,1.15]
["binance-futures","BNBUSDT",1739892262099,13.97,650.66,650.65,1.78]
["binance-futures","BNBUSDT",1739892283137,17.67,650.7,650.69,0.33]
["binance-futures","BNBUSDT",1739892308061,3.95,650.58,650.57,5.38]
["binance-futures","BNBUSDT",1739892366809,1.6,650.39,650.38,20.24]
["binance-futures","BNBUSDT",1739892393093,5.0,649.74,649.73,3.49]
["binance-futures","BNBUSDT",1739892422620,4.37,649.47,649.46,11.89]
["binance-futures","BNBUSDT",1739892453220,39.48,648.05,648.04,4.43]
["binance-futures","BNBUSDT",1739892492166,1.87,647.7,647.69,1.87]
["binance-futures","BNBUSDT",1739892518659,7.85,647.85,647.84,13.82]
["binance-futures","BNBUSDT",1739892560126,17.84,648.17,648.16,0.51]
["binance-futures","BNBUSDT",1739892603866,2.55,648.54,648.53,2.68]
["binance-futures","BNBUSDT",1739892655032,16.13,649.4,649.38,0.53]
["binance-futures","BNBUSDT",1739892672455,7.29,649.36,649.35,25.73]
["binance-futures","BNBUSDT",1739892702260,5.45,648.09,648.08,18.86]
["binance-futures","BNBUSDT",1739892753448,5.47,649.42,649.41,3.56]
["binance-futures","BNBUSDT",1739892778710,1.25,649.59,649.58,9.69]
["binance-futures","BNBUSDT",1739892797072,2.95,649.55,649.54,2.36]
["binance-futures","BNBUSDT",1739892824634,5.73,648.9,648.89,3.22]
["binance-futures","BNBUSDT",1739892887890,3.44,648.94,648.9,0.02]
["binance-futures","BNBUSDT",1739892923697,3.86,648.53,648.52,80.48]
["binance-futures","BNBUSDT",1739892929898,11.95,648.46,648.45,4.02]
["binance-futures","BNBUSDT",1739892986424,11.23,648.13,648.12,0.02]
["binance-futures","BNBUSDT",1739892994524,15.45,647.77,647.76,53.52]
["binance-futures","BNBUSDT",1739893023371,1.6,646.66,646.65,89.12]
["binance-futures","BNBUSDT",1739893067233,7.06,648.84,648.83,5.56]
["binance-futures","BNBUSDT",1739893087322,1.32,649.83,649.82,2.54]
["binance-futures","BNBUSDT",1739893111856,4.49,650.42,650.41,7.95]
["binance-futures","BNBUSDT",1739893158289,5.87,651.27,651.26,0.02]
["binance-futures","BNBUSDT",1739893183154,6.3,651.15,651.14,1.64]
["binance-futures","BNBUSDT",1739893231680,1.65,652.01,652.0,13.92]
["binance-futures","BNBUSDT",1739893258424,3.38,651.72,651.71,1.26]
["binance-futures","BNBUSDT",1739893282868,3.29,652.01,652.0,2.96]
["binance-futures","BNBUSDT",1739893320415,6.93,651.5,651.49,6.86]
["binance-futures","BNBUSDT",1739893359520,1.31,651.97,651.96,7.15]
["binance-futures","BNBUSDT",1739893385327,10.81,651.56,651.55,2.58]
["binance-futures","BNBUSDT",1739893434782,5.61,650.53,650.52,10.94]
["binance-futures","BNBUSDT",1739893471516,22.33,649.93,649.92,3.56]
["binance-futures","BNBUSDT",1739893490777,4.63,649.51,649.5,11.33]
["binance-futures","BNBUSDT",1739893547639,4.93,650.8,650.79,10.0]
["binance-futures","BNBUSDT",1739893573223,4.62,650.41,650.4,5.04]
["binance-futures","BNBUSDT",1739893590496,0.32,649.68,649.67,4.71]
["binance-futures","BNBUSDT",1739893617944,0.4,649.52,649.51,27.25]
["binance-futures","BNBUSDT",1739893665285,23.89,647.68,647.67,1.1]
["binance-futures","BNBUSDT",1739893681011,0.31,647.49,647.48,11.06]
["binance-futures","BNBUSDT",1739893701308,0.1,647.71,647.7,6.06]
["binance-futures","BNBUSDT",1739893739328,10.54,648.5,648.49,0.72]
["binance-futures","BNBUSDT",1739893772727,4.84,647.9,647.89,0.17]
["binance-futures","BNBUSDT",1739893799603,8.26,648.28,648.27,0.29]
["binance-futures","BNBUSDT",1739893845534,6.62,647.15,647.14,10.42]
["binance-futures","BNBUSDT",1739893871693,0.05,646.49,646.48,10.09]
["binance-futures","BNBUSDT",1739893918373,11.52,647.65,647.64,0.78]
["binance-futures","BNBUSDT",1739893941554,6.19,647.69,647.64,0.7]
["binance-futures","BNBUSDT",1739893962271,8.93,648.38,648.37,1.31]
["binance-futures","BNBUSDT",1739894012433,3.46,649.14,649.13,1.53]
["binance-futures","BNBUSDT",1739894047134,0.67,649.35,649.34,5.49]
["binance-futures","BNBUSDT",1739894063194,0.96,649.46,649.45,8.98]
["binance-futures","BNBUSDT",1739894119160,0.01,649.37,649.35,0.53]
["binance-futures","BNBUSDT",1739894147020,0.58,649.52,649.51,7.84]
["binance-futures","BNBUSDT",1739894192985,4.05,648.84,648.83,1.48]
["binance-futures","BNBUSDT",1739894232517,0.02,649.05,649.04,11.02]
["binance-futures","BNBUSDT",1739894259732,0.28,649.2,649.19,11.55]
["binance-futures","BNBUSDT",1739894280482,23.57,648.79,648.78,1.94]
["binance-futures","BNBUSDT",1739894310165,1.4,648.16,648.15,9.6]
["binance-futures","BNBUSDT",1739894379365,8.01,647.85,647.84,0.23]
["binance-futures","BNBUSDT",1739894407796,2.38,647.84,647.83,10.79]
["binance-futures","BNBUSDT",1739894426939,2.82,647.43,647.42,6.6]
["binance-futures","BNBUSDT",1739894478830,0.04,648.43,648.42,33.12]
["binance-futures","BNBUSDT",1739894513419,6.77,649.51,649.5,0.16]
["binance-futures","BNBUSDT",1739894527729,4.42,649.44,649.43,0.48]
["binance-futures","BNBUSDT",1739894583913,637.17,650.0,649.99,21.47]
["binance-futures","BNBUSDT",1739894606957,0.18,650.04,650.03,9.19]
["binance-futures","BNBUSDT",1739894657967,10.13,649.97,649.96,2.84]
["binance-futures","BNBUSDT",1739894691163,6.78,649.76,649.75,2.82]
["binance-futures","BNBUSDT",1739894720116,5.38,649.71,649.7,10.06]
["binance-futures","BNBUSDT",1739894775685,8.81,649.79,649.78,3.62]
["binance-futures","BNBUSDT",1739894801020,4.27,650.08,650.07,11.61]
["binance-futures","BNBUSDT",1739894827395,0.02,650.05,650.04,29.27]
["binance-futures","BNBUSDT",1739894854109,0.02,650.11,650.09,8.45]
["binance-futures","BNBUSDT",1739894915182,0.45,650.58,650.57,5.13]
["binance-futures","BNBUSDT",1739894937049,0.03,650.46,650.44,8.95]
["binance-futures","BNBUSDT",1739894978266,11.04,650.66,650.65,4.64]
["binance-futures","BNBUSDT",1739895031574,3.15,650.78,650.77,5.85]
["binance-futures","BNBUSDT",1739895051091,35.72,650.09,650.08,8.07]
["binance-futures","BNBUSDT",1739895115052,8.58,651.25,651.24,32.59]
["binance-futures","BNBUSDT",1739895129761,0.17,651.06,651.05,6.3]
["binance-futures","BNBUSDT",1739895159836,7.95,651.15,651.14,31.99]
["binance-futures","BNBUSDT",1739895187582,15.66,651.12,651.11,2.72]
["binance-futures","BNBUSDT",1739895254676,0.02,649.93,649.92,19.49]
["binance-futures","BNBUSDT",1739895278680,2.47,649.7,649.69,13.55]
["binance-futures","BNBUSDT",1739895307582,0.1,649.35,649.34,10.95]
["binance-futures","BNBUSDT",1739895368721,0.18,648.53,648.52,4.08]
["binance-futures","BNBUSDT",1739895382963,43.18,648.56,648.55,0.03]
["binance-futures","BNBUSDT",1739895432691,2.08,647.95,647.94,11.14]
["binance-futures","BNBUSDT",1739895438494,0.05,648.18,648.17,8.76]
["binance-futures","BNBUSDT",1739895481199,0.36,648.21,648.2,6.57]
["binance-futures","BNBUSDT",1739895536113,1.02,649.15,649.14,14.3]
["binance-futures","BNBUSDT",1739895562053,0.03,648.79,648.78,21.83]
["binance-futures","BNBUSDT",1739895609865,2.25,648.83,648.82,7.15]
["binance-futures","BNBUSDT",1739895643410,2.83,648.14,648.13,5.52]
["binance-futures","BNBUSDT",1739895670431,0.28,647.65,647.63,0.25]
["binance-futures","BNBUSDT",1739895694152,14.87,647.66,647.65,0.27]
["binance-futures","BNBUSDT",1739895746580,16.71,646.39,646.38,3.3]
["binance-futures","BNBUSDT",1739895769880,3.13,646.05,646.04,7.78]
["binance-futures","BNBUSDT",1739895797575,0.08,646.12,646.11,3.04]
["binance-futures","BNBUSDT",1739895845398,9.58,646.72,646.71,0.33]
["binance-futures","BNBUSDT",1739895864592,5.12,646.69,646.68,12.33]
["binance-futures","BNBUSDT",1739895908587,13.06,646.46,646.45,0.89]
["binance-futures","BNBUSDT",1739895948250,13.14,645.6,645.59,26.3]
["binance-futures","BNBUSDT",1739895964877,16.45,646.4,646.39,0.04]
["binance-futures","BNBUSDT",1739895990326,15.79,645.46,645.45,6.31]
["binance-futures","BNBUSDT",1739896040362,4.85,646.27,646.26,5.53]
["binance-futures","BNBUSDT",1739896073678,2.94,645.47,645.46,0.04]
["binance-futures","BNBUSDT",1739896098465,9.05,645.27,645.26,0.24]
["binance-futures","BNBUSDT",1739896122045,10.21,644.79,644.78,0.19]
["binance-futures","BNBUSDT",1739896173606,5.99,643.89,643.88,0.66]
["binance-futures","BNBUSDT",1739896194742,0.14,643.74,643.73,8.0]
["binance-futures","BNBUSDT",1739896221780,0.65,643.84,643.83,15.91]
["binance-futures","BNBUSDT",1739896261807,1.89,643.48,643.47,24.61]
["binance-futures","BNBUSDT",1739896276814,6.29,644.04,644.03,1.13]
["binance-futures","BNBUSDT",1739896318289,4.69,642.68,642.67,4.92]
["binance-futures","BNBUSDT",1739896348645,6.01,639.14,639.13,5.15]
["binance-futures","BNBUSDT",1739896363125,0.02,639.19,639.18,0.49]
["binance-futures","BNBUSDT",1739896410369,43.79,640.84,640.83,11.46]
["binance-futures","BNBUSDT",1739896422429,14.94,639.84,639.83,5.06]
["binance-futures","BNBUSDT",1739896447266,4.44,639.61,639.6,14.03]
["binance-futures","BNBUSDT",1739896501061,0.09,639.7,639.69,7.74]
["binance-futures","BNBUSDT",1739896523645,8.26,639.47,639.46,30.98]
["binance-futures","BNBUSDT",1739896535900,2.58,639.73,639.72,0.04]
["binance-futures","BNBUSDT",1739896584559,20.11,638.14,638.13,0.02]
["binance-futures","BNBUSDT",1739896611213,1.52,636.95,636.9,4.14]
["binance-futures","BNBUSDT",1739896617914,10.31,635.51,635.47,1.97]
["binance-futures","BNBUSDT",1739896664412,7.98,638.0,637.99,5.23]
["binance-futures","BNBUSDT",1739896670638,3.35,638.18,638.17,4.45]
["binance-futures","BNBUSDT",1739896699616,0.62,637.7,637.69,4.08]
["binance-futures","BNBUSDT",1739896744398,24.22,637.4,637.39,0.1]
["binance-futures","BNBUSDT",1739896764693,0.33,637.57,637.54,5.7]
["binance-futures","BNBUSDT",1739896780202,2.01,636.73,636.72,9.92]
["binance-futures","BNBUSDT",1739896831450,0.5,636.39,636.38,35.09]
["binance-futures","BNBUSDT",1739896851886,11.73,636.75,636.74,3.67]
["binance-futures","BNBUSDT",1739896877441,1.49,635.92,635.91,11.11]
["binance-futures","BNBUSDT",1739896916702,3.15,636.66,636.65,3.62]
["binance-futures","BNBUSDT",1739896937079,0.09,636.44,636.43,31.14]
["binance-futures","BNBUSDT",1739896969476,0.69,637.15,637.14,30.21]
["binance-futures","BNBUSDT",1739897004337,1.49,636.57,636.56,13.57]
["binance-futures","BNBUSDT",1739897027211,2.14,636.38,636.37,6.02]
["binance-futures","BNBUSDT",1739897065805,4.86,637.62,637.61,3.23]
["binance-futures","BNBUSDT",1739897094397,5.98,636.65,636.64,6.04]
["binance-futures","BNBUSDT",1739897109196,0.04,637.25,637.22,5.88]
["binance-futures","BNBUSDT",1739897129218,2.9,637.52,637.51,0.68]
["binance-futures","BNBUSDT",1739897175408,1.17,635.93,635.92,36.56]
["binance-futures","BNBUSDT",1739897194293,0.54,635.56,635.55,11.61]
["binance-futures","BNBUSDT",1739897217162,2.59,635.69,635.68,8.75]
["binance-futures","BNBUSDT",1739897266939,0.02,635.36,635.35,4.54]
["binance-futures","BNBUSDT",1739897282688,4.04,635.52,635.51,12.29]
["binance-futures","BNBUSDT",1739897302415,2.69,634.26,634.25,2.71]
["binance-futures","BNBUSDT",1739897337413,13.34,635.15,635.14,11.28]
["binance-futures","BNBUSDT",1739897369680,3.15,635.04,635.03,3.96]
["binance-futures","BNBUSDT",1739897394570,5.93,635.81,635.8,3.96]
["binance-futures","BNBUSDT",1739897436574,3.33,635.68,635.67,6.92]
["binance-futures","BNBUSDT",1739897467144,2.96,635.97,635.96,12.65]
["binance-futures","BNBUSDT",1739897483236,6.24,635.72,635.71,0.06]
["binance-futures","BNBUSDT",1739897536107,9.74,634.54,634.53,5.18]
["binance-futures","BNBUSDT",1739897556020,6.92,634.68,634.67,5.73]
["binance-futures","BNBUSDT",1739897577314,3.48,635.37,635.36,0.18]
["binance-futures","BNBUSDT",1739897634641,7.48,635.21,635.2,6.32]
["binance-futures","BNBUSDT",1739897664574,13.42,635.98,635.97,2.05]
["binance-futures","BNBUSDT",1739897681013,3.06,635.98,635.97,4.23]
["binance-futures","BNBUSDT",1739897740520,7.23,635.62,635.61,23.24]
["binance-futures","BNBUSDT",1739897751308,2.53,635.84,635.83,5.64]
["binance-futures","BNBUSDT",1739897787558,8.86,635.1,635.09,0.06]
["binance-futures","BNBUSDT",1739897845232,0.44,635.38,635.37,70.69]
["binance-futures","BNBUSDT",1739897861252,1.42,635.14,635.13,31.92]
["binance-futures","BNBUSDT",1739897888582,9.36,634.55,634.54,8.03]
["binance-futures","BNBUSDT",1739897934115,2.57,633.09,633.06,5.94]
["binance-futures","BNBUSDT",1739897955797,4.25,633.68,633.67,0.53]
["binance-futures","BNBUSDT",1739897980156,0.03,633.08,633.06,28.67]
["binance-futures","BNBUSDT",1739898025540,0.84,634.96,634.95,11.18]
["binance-futures","BNBUSDT",1739898046812,7.93,634.9,634.89,0.07]
["binance-futures","BNBUSDT",1739898072981,0.51,634.76,634.75,17.03]
["binance-futures","BNBUSDT",1739898113225,8.64,635.28,635.27,0.06]
["binance-futures","BNBUSDT",1739898135768,12.93,634.9,634.89,0.46]
["binance-futures","BNBUSDT",1739898180788,1.72,634.69,634.68,3.62]
["binance-futures","BNBUSDT",1739898209503,0.75,635.71,635.7,26.16]
["binance-futures","BNBUSDT",1739898232720,6.33,635.16,635.15,3.96]
["binance-futures","BNBUSDT",1739898250604,7.38,635.04,635.03,1.27]
["binance-futures","BNBUSDT",1739898308410,7.62,635.55,635.54,11.03]
["binance-futures","BNBUSDT",1739898331569,6.76,635.66,635.65,3.69]
["binance-futures","BNBUSDT",1739898350568,2.06,635.21,635.2,6.49]
["binance-futures","BNBUSDT",1739898410764,6.59,635.92,635.91,7.25]
["binance-futures","BNBUSDT",1739898425862,5.42,635.83,635.82,3.17]
["binance-futures","BNBUSDT",1739898449237,10.55,635.83,635.82,14.51]
["binance-futures","BNBUSDT",1739898485009,16.4,635.82,635.81,3.85]
["binance-futures","BNBUSDT",1739898527015,6.31,635.86,635.85,3.46]
["binance-futures","BNBUSDT",1739898551127,5.73,636.18,636.17,6.5]
["binance-futures","BNBUSDT",1739898600361,5.72,636.13,636.12,23.62]
["binance-futures","BNBUSDT",1739898628309,12.37,635.48,635.47,0.12]
["binance-futures","BNBUSDT",1739898657555,4.11,635.53,635.52,3.15]
["binance-futures","BNBUSDT",1739898710975,0.95,635.49,635.48,10.83]
["binance-futures","BNBUSDT",1739898734571,12.25,635.56,635.55,0.29]
["binance-futures","BNBUSDT",1739898760788,0.94,635.41,635.4,20.53]
["binance-futures","BNBUSDT",1739898817616,0.01,635.74,635.72,19.76]
["binance-futures","BNBUSDT",1739898852143,3.98,635.88,635.87,9.24]
["binance-futures","BNBUSDT",1739898867221,4.88,636.23,636.22,7.0]
["binance-futures","BNBUSDT",1739898931597,29.35,635.27,635.26,11.15]
["binance-futures","BNBUSDT",1739898969139,0.31,635.17,635.16,14.16]
["binance-futures","BNBUSDT",1739898976176,0.61,634.87,634.86,5.79]
["binance-futures","BNBUSDT",1739899038875,5.38,634.62,634.61,4.29]
["binance-futures","BNBUSDT",1739899049383,4.31,634.28,634.27,4.15]
["binance-futures","BNBUSDT",1739899085577,0.28,634.55,634.54,3.25]
["binance-futures","BNBUSDT",1739899149607,2.54,634.5,634.49,6.22]
["binance-futures","BNBUSDT",1739899172875,11.3,633.88,633.86,0.49]
["binance-futures","BNBUSDT",1739899198232,0.02,633.91,633.9,35.22]
["binance-futures","BNBUSDT",1739899258513,9.23,633.34,633.33,5.96]
["binance-futures","BNBUSDT",1739899275320,3.3,633.33,633.32,6.39]
["binance-futures","BNBUSDT",1739899307526,3.6,633.89,633.88,9.02]
["binance-futures","BNBUSDT",1739899354468,1.53,634.2,634.19,6.32]
["binance-futures","BNBUSDT",1739899385542,31.52,633.67,633.66,5.93]
["binance-futures","BNBUSDT",1739899426036,0.85,633.43,633.42,5.11]
["binance-futures","BNBUSDT",1739899464072,6.09,632.1,632.09,2.51]
["binance-futures","BNBUSDT",1739899487921,1.78,632.16,632.15,5.08]
["binance-futures","BNBUSDT",1739899530718,36.71,631.45,631.44,15.64]
["binance-futures","BNBUSDT",1739899557638,2.78,630.9,630.89,3.0]
["binance-futures","BNBUSDT",1739899579843,5.11,630.84,630.83,5.08]
["binance-futures","BNBUSDT",1739899600972,10.32,631.35,631.34,43.71]
["binance-futures","BNBUSDT",1739899649048,11.69,631.28,631.27,0.57]
["binance-futures","BNBUSDT",1739899672695,4.45,631.09,631.08,0.24]
["binance-futures","BNBUSDT",1739899689244,0.03,631.14,631.13,5.67]
["binance-futures","BNBUSDT",1739899721300,11.63,632.16,632.15,15.29]
["binance-futures","BNBUSDT",1739899764074,5.0,631.44,631.43,0.98]
["binance-futures","BNBUSDT",1739899786259,7.38,631.6,631.59,8.64]
["binance-futures","BNBUSDT",1739899823828,7.12,631.63,631.62,0.37]
["binance-futures","BNBUSDT",1739899857805,0.69,631.09,631.08,14.63]
["binance-futures","BNBUSDT",1739899879071,11.47,630.86,630.85,2.36]
["binance-futures","BNBUSDT",1739899925111,2.25,631.71,631.7,9.44]
["binance-futures","BNBUSDT",1739899951259,28.7,630.76,630.73,20.11]
["binance-futures","BNBUSDT",1739899972536,5.09,630.69,630.68,0.53]
["binance-futures","BNBUSDT",1739900028194,13.07,630.08,630.07,0.02]
["binance-futures","BNBUSDT",1739900042029,24.9,630.19,630.18,7.28]
["binance-futures","BNBUSDT",1739900062709,2.54,630.36,630.35,14.93]
["binance-futures","BNBUSDT",1739900108467,9.82,630.65,630.64,15.37]
["binance-futures","BNBUSDT",1739900141586,3.55,630.43,630.42,14.85]
["binance-futures","BNBUSDT",1739900153019,7.38,630.6,630.59,14.45]
["binance-futures","BNBUSDT",1739900202217,0.02,630.73,630.72,8.77]
["binance-futures","BNBUSDT",1739900211478,1.56,630.71,630.7,0.04]
["binance-futures","BNBUSDT",1739900241526,3.31,630.61,630.6,14.9]
["binance-futures","BNBUSDT",1739900296408,0.82,630.74,630.73,16.8]
["binance-futures","BNBUSDT",1739900311118,5.17,631.66,631.65,2.49]
["binance-futures","BNBUSDT",1739900337644,20.62,632.17,632.16,0.63]
["binance-futures","BNBUSDT",1739900392915,1.04,633.08,633.07,3.69]
["binance-futures","BNBUSDT",1739900420627,0.72,633.43,633.42,12.66]
["binance-futures","BNBUSDT",1739900433055,0.29,633.85,633.84,11.66]
["binance-futures","BNBUSDT",1739900486703,0.04,634.54,634.52,0.24]
["binance-futures","BNBUSDT",1739900504461,29.48,634.11,634.1,9.04]
["binance-futures","BNBUSDT",1739900546142,2.87,634.35,634.34,14.96]
["binance-futures","BNBUSDT",1739900592710,0.39,633.07,633.06,15.5]
["binance-futures","BNBUSDT",1739900610319,1.35,632.93,632.92,32.3]
["binance-futures","BNBUSDT",1739900663949,4.91,632.64,632.63,12.99]
["binance-futures","BNBUSDT",1739900697988,2.51,632.12,632.11,7.11]
["binance-futures","BNBUSDT",1739900722940,10.46,632.11,632.1,4.11]
["binance-futures","BNBUSDT",1739900779474,1.79,632.41,632.4,12.05]
["binance-futures","BNBUSDT",1739900806625,3.8,632.33,632.32,8.56]
["binance-futures","BNBUSDT",1739900831431,4.2,632.77,632.76,16.93]
["binance-futures","BNBUSDT",1739900864656,7.89,632.21,632.2,0.08]
["binance-futures","BNBUSDT",1739900909641,3.22,631.24,631.23,2.59]
["binance-futures","BNBUSDT",1739900934802,1.62,631.38,631.37,21.97]
["binance-futures","BNBUSDT",1739900990326,0.04,632.2,632.19,2.94]
["binance-futures","BNBUSDT",1739901000280,12.02,631.91,631.9,0.27]
["binance-futures","BNBUSDT",1739901039112,2.95,632.98,632.97,13.3]
["binance-futures","BNBUSDT",1739901060112,0.73,632.65,632.64,24.26]
["binance-futures","BNBUSDT",1739901109344,0.25,634.03,634.02,5.99]
["binance-futures","BNBUSDT",1739901135171,9.33,634.79,634.78,5.7]
["binance-futures","BNBUSDT",1739901161743,2.3,634.22,634.21,23.95]
["binance-futures","BNBUSDT",1739901227988,9.18,634.38,634.37,9.35]
["binance-futures","BNBUSDT",1739901254733,15.21,634.64,634.63,0.35]
["binance-futures","BNBUSDT",1739901286857,2.19,634.78,634.77,11.13]
["binance-futures","BNBUSDT",1739901352445,0.65,635.26,635.25,5.26]
["binance-futures","BNBUSDT",1739901373261,6.91,635.22,635.21,5.35]
["binance-futures","BNBUSDT",1739901399561,1.2,635.44,635.43,12.16]
["binance-futures","BNBUSDT",1739901459636,11.07,634.31,634.3,31.58]
["binance-futures","BNBUSDT",1739901514219,8.97,634.62,634.61,5.21]
["binance-futures","BNBUSDT",1739901520439,4.25,634.55,634.54,9.36]
["binance-futures","BNBUSDT",1739901585999,19.35,634.86,634.85,6.19]
["binance-futures","BNBUSDT",1739901604247,3.15,635.02,635.01,10.23]
["binance-futures","BNBUSDT",1739901654899,0.02,633.45,633.44,10.33]
["binance-futures","BNBUSDT",1739901675589,7.53,633.21,633.2,10.96]
["binance-futures","BNBUSDT",1739901696032,1.69,633.56,633.55,19.64]
["binance-futures","BNBUSDT",1739901743376,3.41,635.39,635.38,4.36]
["binance-futures","BNBUSDT",1739901765372,15.6,635.83,635.82,0.29]
["binance-futures","BNBUSDT",1739901792805,16.76,636.19,636.18,1.05]
["binance-futures","BNBUSDT",1739901832900,1.3,637.36,637.35,8.33]
["binance-futures","BNBUSDT",1739901854936,9.64,638.16,638.09,55.09]
["binance-futures","BNBUSDT",1739901870414,10.39,638.47,638.46,43.71]
["binance-futures","BNBUSDT",1739901911537,0.01,637.69,637.68,17.63]
["binance-futures","BNBUSDT",1739901944284,7.64,636.86,636.85,23.17]
["binance-futures","BNBUSDT",1739901961016,5.36,637.74,637.73,0.22]
["binance-futures","BNBUSDT",1739902011992,16.26,636.95,636.94,0.74]
["binance-futures","BNBUSDT",1739902039689,13.13,636.35,636.34,12.85]
["binance-futures","BNBUSDT",1739902059615,3.28,636.49,636.48,14.9]
["binance-futures","BNBUSDT",1739902089585,3.14,636.16,636.15,11.45]
["binance-futures","BNBUSDT",1739902149329,2.44,636.24,636.23,28.53]
["binance-futures","BNBUSDT",1739902173277,0.6,636.72,636.71,23.88]
["binance-futures","BNBUSDT",1739902208387,14.72,636.52,636.51,3.48]
["binance-futures","BNBUSDT",1739902254769,6.03,636.62,636.61,9.66]
["binance-futures","BNBUSDT",1739902279231,3.61,636.84,636.83,5.99]
["binance-futures","BNBUSDT",1739902332539,11.68,637.19,637.18,10.96]
["binance-futures","BNBUSDT",1739902349567,7.95,637.07,637.06,0.58]
["binance-futures","BNBUSDT",1739902387080,2.53,637.7,637.69,4.65]
["binance-futures","BNBUSDT",1739902443692,0.68,637.93,637.92,25.67]
["binance-futures","BNBUSDT",1739902465320,1.38,638.07,638.06,50.37]
["binance-futures","BNBUSDT",1739902495193,4.85,638.28,638.27,7.27]
["binance-futures","BNBUSDT",1739902548313,5.5,637.4,637.39,15.65]
["binance-futures","BNBUSDT",1739902579547,1.29,637.75,637.74,27.2]
["binance-futures","BNBUSDT",1739902593658,1.17,637.75,637.73,6.4]
["binance-futures","BNBUSDT",1739902655251,1.41,638.28,638.27,16.99]
["binance-futures","BNBUSDT",1739902656803,1.05,638.32,638.31,19.64]
["binance-futures","BNBUSDT",1739902700041,26.61,637.69,637.68,0.01]
["binance-futures","BNBUSDT",1739902725595,3.42,637.56,637.55,6.93]
["binance-futures","BNBUSDT",1739902781584,1.07,638.15,638.14,14.89]
["binance-futures","BNBUSDT",1739902806916,0.13,637.88,637.87,15.17]
["binance-futures","BNBUSDT",1739902838661,0.64,638.83,638.82,13.88]
["binance-futures","BNBUSDT",1739902893649,4.96,638.38,638.37,9.28]
["binance-futures","BNBUSDT",1739902922656,11.44,638.38,638.37,1.41]
["binance-futures","BNBUSDT",1739902948775,13.33,638.9,638.89,12.56]
["binance-futures","BNBUSDT",1739903003245,10.59,639.0,638.99,6.3]
["binance-futures","BNBUSDT",1739903042592,9.87,639.03,639.02,4.91]
["binance-futures","BNBUSDT",1739903091702,2.61,639.06,639.05,10.0]
["binance-futures","BNBUSDT",1739903118048,6.01,639.06,639.05,3.78]
["binance-futures","BNBUSDT",1739903160959,1.11,639.12,639.11,4.9]
["binance-futures","BNBUSDT",1739903206109,3.18,639.01,639.0,19.59]
["binance-futures","BNBUSDT",1739903235954,2.52,639.06,639.05,4.94]
["binance-futures","BNBUSDT",1739903269553,4.23,639.28,639.27,23.34]
["binance-futures","BNBUSDT",1739903329959,8.88,639.66,639.65,30.37]
["binance-futures","BNBUSDT",1739903369965,1.81,639.73,639.72,20.12]
["binance-futures","BNBUSDT",1739903393854,5.93,639.73,639.72,1.92]
["binance-futures","BNBUSDT",1739903420910,0.03,638.77,638.76,17.07]
["binance-futures","BNBUSDT",1739903478326,0.6,637.44,637.43,16.56]
["binance-futures","BNBUSDT",1739903496203,14.79,637.41,637.4,0.65]
["binance-futures","BNBUSDT",1739903533323,1.09,637.87,637.86,9.15]
["binance-futures","BNBUSDT",1739903583842,30.28,637.77,637.76,0.02]
["binance-futures","BNBUSDT",1739903612208,0.18,637.7,637.69,13.94]
["binance-futures","BNBUSDT",1739903664174,1.09,637.76,637.71,2.09]
["binance-futures","BNBUSDT",1739903713047,28.92,637.67,637.66,0.33]
["binance-futures","BNBUSDT",1739903744523,14.55,637.46,637.45,13.86]
["binance-futures","BNBUSDT",1739903774376,6.72,637.72,637.71,20.84]
["binance-futures","BNBUSDT",1739903835534,11.55,638.33,638.32,12.21]
["binance-futures","BNBUSDT",1739903864775,7.37,638.25,638.24,3.72]
["binance-futures","BNBUSDT",1739903935368,3.99,638.7,638.69,15.08]
["binance-futures","BNBUSDT",1739903968857,6.9,638.27,638.26,0.34]
["binance-futures","BNBUSDT",1739903997488,0.51,638.92,638.91,7.87]
["binance-futures","BNBUSDT",1739904058157,12.33,638.47,638.46,14.55]
["binance-futures","BNBUSDT",1739904102928,4.81,638.44,638.43,7.17]
["binance-futures","BNBUSDT",1739904120713,36.59,638.35,638.34,0.18]
["binance-futures","BNBUSDT",1739904184177,13.3,638.89,638.88,1.13]
["binance-futures","BNBUSDT",1739904213569,5.51,639.39,639.38,13.19]
["binance-futures","BNBUSDT",1739904228149,4.52,639.19,639.18,0.63]
["binance-futures","BNBUSDT",1739904303056,3.87,639.56,639.55,13.27]
["binance-futures","BNBUSDT",1739904327325,0.02,639.71,639.7,8.86]
["binance-futures","BNBUSDT",1739904349953,21.3,639.81,639.8,0.26]
["binance-futures","BNBUSDT",1739904406159,10.49,639.81,639.8,7.84]
["binance-futures","BNBUSDT",1739904428734,21.56,639.98,639.97,9.99]
["binance-futures","BNBUSDT",1739904464198,3.14,640.5,640.49,19.24]
["binance-futures","BNBUSDT",1739904522871,20.2,640.1,640.09,6.99]
["binance-futures","BNBUSDT",1739904545905,1.54,640.5,640.49,15.54]
["binance-futures","BNBUSDT",1739904595497,13.55,640.25,640.24,3.12]
["binance-futures","BNBUSDT",1739904609395,8.51,639.96,639.95,11.34]
["binance-futures","BNBUSDT",1739904670911,5.9,640.77,640.76,42.37]
["binance-futures","BNBUSDT",1739904693871,0.1,641.46,641.45,19.09]
["binance-futures","BNBUSDT",1739904743536,5.46,641.72,641.68,20.69]
["binance-futures","BNBUSDT",1739904776700,14.85,641.1,641.09,1.72]
["binance-futures","BNBUSDT",1739904803949,5.77,641.26,641.25,6.93]
["binance-futures","BNBUSDT",1739904875178,9.59,641.02,641.01,29.74]
["binance-futures","BNBUSDT",1739904908620,3.9,640.53,640.52,8.75]
["binance-futures","BNBUSDT",1739904931660,0.32,640.9,640.89,30.0]
["binance-futures","BNBUSDT",1739904982630,1.51,641.04,641.03,44.49]
["binance-futures","BNBUSDT",1739905048931,2.93,640.71,640.7,169.89]
["binance-futures","BNBUSDT",1739905076392,11.83,640.35,640.34,7.62]
["binance-futures","BNBUSDT",1739905137378,24.66,640.17,640.16,2.14]
["binance-futures","BNBUSDT",1739905193602,5.7,640.16,640.15,0.23]
["binance-futures","BNBUSDT",1739905211843,26.09,639.12,639.11,0.29]
["binance-futures","BNBUSDT",1739905273084,20.79,638.99,638.98,0.54]
["binance-futures","BNBUSDT",1739905298410,14.89,638.9,638.89,1.86]
["binance-futures","BNBUSDT",1739905330147,7.05,638.83,638.82,0.67]
["binance-futures","BNBUSDT",1739905410055,0.69,639.19,639.18,25.55]
["binance-futures","BNBUSDT",1739905442110,5.08,639.26,639.25,17.35]
["binance-futures","BNBUSDT",1739905465149,22.63,638.9,638.89,0.92]
["binance-futures","BNBUSDT",1739905534489,0.8,639.27,639.26,10.18]
["binance-futures","BNBUSDT",1739905569104,0.71,639.79,639.78,18.48]
["binance-futures","BNBUSDT",1739905580835,5.39,640.0,639.99,2.52]
["binance-futures","BNBUSDT",1739905641960,12.87,639.19,639.18,0.47]
["binance-futures","BNBUSDT",1739905653798,12.43,639.06,639.05,1.27]
["binance-futures","BNBUSDT",1739905692893,6.51,638.17,638.16,3.15]
["binance-futures","BNBUSDT",1739905748777,4.26,639.23,639.22,3.95]
["binance-futures","BNBUSDT",1739905774724,1.18,639.45,639.44,5.21]
["binance-futures","BNBUSDT",1739905801912,11.4,639.69,639.68,1.86]
["binance-futures","BNBUSDT",1739905865398,10.1,639.02,639.01,11.93]
["binance-futures","BNBUSDT",1739905894545,4.46,639.03,639.02,13.69]
["binance-futures","BNBUSDT",1739905928803,3.59,639.53,639.52,18.05]
["binance-futures","BNBUSDT",1739905988627,0.02,639.53,639.52,11.99]
["binance-futures","BNBUSDT",1739906017789,8.89,639.72,639.71,3.56]
["binance-futures","BNBUSDT",1739906054100,9.13,640.02,640.01,16.84]
["binance-futures","BNBUSDT",1739906107037,3.66,640.33,640.32,12.31]
["binance-futures","BNBUSDT",1739906124366,0.03,640.34,640.33,18.53]
["binance-futures","BNBUSDT",1739906179392,4.77,641.1,641.09,6.1]
["binance-futures","BNBUSDT",1739906221002,24.28,640.81,640.8,4.42]
["binance-futures","BNBUSDT",1739906239573,2.28,641.3,641.29,24.52]
["binance-futures","BNBUSDT",1739906267532,19.78,640.81,640.8,2.93]
["binance-futures","BNBUSDT",1739906340577,8.16,639.95,639.94,2.86]
["binance-futures","BNBUSDT",1739906363477,0.04,639.53,639.52,14.44]
["binance-futures","BNBUSDT",1739906393577,7.16,639.67,639.66,2.7]
["binance-futures","BNBUSDT",1739906425321,4.32,639.74,639.73,4.88]
["binance-futures","BNBUSDT",1739906481462,10.7,640.26,640.25,5.13]
["binance-futures","BNBUSDT",1739906519838,2.59,640.18,640.17,3.58]
["binance-futures","BNBUSDT",1739906567291,13.61,640.65,640.64,31.04]
["binance-futures","BNBUSDT",1739906624579,8.83,640.05,640.04,2.15]
["binance-futures","BNBUSDT",1739906649962,4.51,639.8,639.79,13.59]
["binance-futures","BNBUSDT",1739906709308,0.36,639.66,639.65,7.13]
["binance-futures","BNBUSDT",1739906755127,5.24,639.42,639.41,6.21]
["binance-futures","BNBUSDT",1739906780616,0.41,639.57,639.56,12.99]
["binance-futures","BNBUSDT",1739906868783,14.19,640.48,640.47,0.02]
["binance-futures","BNBUSDT",1739906891833,7.31,640.55,640.54,21.33]
["binance-futures","BNBUSDT",1739906925827,3.5,640.37,640.36,8.03]
["binance-futures","BNBUSDT",1739907002317,5.4,639.81,639.8,7.17]
["binance-futures","BNBUSDT",1739907038504,13.77,640.02,640.01,3.54]
["binance-futures","BNBUSDT",1739907053849,17.15,639.77,639.76,5.96]
["binance-futures","BNBUSDT",1739907133164,29.33,640.76,640.75,22.01]
["binance-futures","BNBUSDT",1739907138368,9.89,640.94,640.93,1.06]
["binance-futures","BNBUSDT",1739907186874,20.43,640.33,640.32,0.04]
["binance-futures","BNBUSDT",1739907255205,21.49,640.15,640.14,8.93]
["binance-futures","BNBUSDT",1739907278667,7.83,639.64,639.63,6.18]
["binance-futures","BNBUSDT",1739907319945,16.29,640.06,640.05,4.69]
["binance-futures","BNBUSDT",1739907374910,3.16,638.97,638.96,12.43]
["binance-futures","BNBUSDT",1739907404558,12.2,639.26,639.25,7.32]
["binance-futures","BNBUSDT",1739907429786,9.91,639.54,639.53,2.32]
["binance-futures","BNBUSDT",1739907509477,5.74,639.4,639.39,12.36]
["binance-futures","BNBUSDT",1739907541591,5.61,639.67,639.66,13.29]
["binance-futures","BNBUSDT",1739907589152,15.92,639.89,639.88,3.37]
["binance-futures","BNBUSDT",1739907647721,12.8,640.46,640.45,12.08]
["binance-futures","BNBUSDT",1739907681487,0.75,640.25,640.24,34.51]
["binance-futures","BNBUSDT",1739907730716,38.82,640.41,640.4,1.26]
["binance-futures","BNBUSDT",1739907786768,11.28,640.34,640.33,1.38]
["binance-futures","BNBUSDT",1739907823421,17.99,640.39,640.38,1.47]
["binance-futures","BNBUSDT",1739907890685,4.54,640.75,640.74,5.58]
["binance-futures","BNBUSDT",1739907925765,0.28,640.54,640.53,30.31]
["binance-futures","BNBUSDT",1739907951450,11.19,640.49,640.48,17.11]
["binance-futures","BNBUSDT",1739907984971,1.6,640.86,640.85,15.78]
["binance-futures","BNBUSDT",1739908043359,4.09,641.95,641.94,12.88]
["binance-futures","BNBUSDT",1739908063783,9.63,642.15,642.14,4.28]
["binance-futures","BNBUSDT",1739908085701,2.23,643.44,643.43,14.31]
["binance-futures","BNBUSDT",1739908118446,7.46,643.81,643.8,7.25]
["binance-futures","BNBUSDT",1739908158240,18.77,642.86,642.85,2.77]
["binance-futures","BNBUSDT",1739908189514,4.57,642.81,642.8,15.29]
["binance-futures","BNBUSDT",1739908235531,30.71,642.29,642.28,3.07]
["binance-futures","BNBUSDT",1739908274686,0.31,642.18,642.17,9.76]
["binance-futures","BNBUSDT",1739908305285,3.19,642.72,642.71,7.51]
["binance-futures","BNBUSDT",1739908370258,9.2,642.09,642.08,5.46]
["binance-futures","BNBUSDT",1739908410645,11.7,641.68,641.67,5.46]
["binance-futures","BNBUSDT",1739908436870,10.18,641.72,641.71,5.11]
["binance-futures","BNBUSDT",1739908517567,15.66,641.33,641.32,0.17]
["binance-futures","BNBUSDT",1739908555706,6.71,641.19,641.18,10.82]
["binance-futures","BNBUSDT",1739908578540,2.63,641.17,641.16,10.48]
["binance-futures","BNBUSDT",1739908674377,0.07,641.16,641.15,28.86]
["binance-futures","BNBUSDT",1739908684592,4.12,641.22,641.21,7.47]
["binance-futures","BNBUSDT",1739908743274,6.73,640.94,640.93,4.19]
["binance-futures","BNBUSDT",1739908817455,9.6,640.6,640.59,3.38]
["binance-futures","BNBUSDT",1739908830614,8.01,640.46,640.45,1.05]
["binance-futures","BNBUSDT",1739908868619,0.06,640.4,640.39,9.01]
["binance-futures","BNBUSDT",1739908939447,11.82,640.42,640.41,4.79]
["binance-futures","BNBUSDT",1739908970036,22.03,640.37,640.36,10.13]
["binance-futures","BNBUSDT",1739908999807,5.22,640.2,640.19,8.69]
["binance-futures","BNBUSDT",1739909070792,5.81,639.63,639.62,19.33]
["binance-futures","BNBUSDT",1739909103449,6.36,639.72,639.71,4.52]
["binance-futures","BNBUSDT",1739909139110,3.82,639.36,639.35,10.27]
["binance-futures","BNBUSDT",1739909206937,6.94,639.7,639.69,5.24]
["binance-futures","BNBUSDT",1739909236414,0.29,640.1,640.09,22.89]
["binance-futures","BNBUSDT",1739909284924,0.4,639.99,639.98,14.91]
["binance-futures","BNBUSDT",1739909348054,13.2,640.03,640.02,0.28]
["binance-futures","BNBUSDT",1739909377655,4.59,640.14,640.13,6.26]
["binance-futures","BNBUSDT",1739909440478,8.06,640.19,640.18,4.26]
["binance-futures","BNBUSDT",1739909474839,0.79,640.7,640.69,6.44]
["binance-futures","BNBUSDT",1739909512163,0.02,640.62,640.58,6.18]
["binance-futures","BNBUSDT",1739909537994,9.7,640.93,640.92,20.64]
["binance-futures","BNBUSDT",1739909609265,3.15,641.65,641.64,1.77]
["binance-futures","BNBUSDT",1739909631029,8.5,641.96,641.95,5.37]
["binance-futures","BNBUSDT",1739909659004,0.17,642.36,642.35,24.46]
["binance-futures","BNBUSDT",1739909698217,9.22,642.58,642.57,1.84]
["binance-futures","BNBUSDT",1739909756185,6.47,641.72,641.71,13.51]
["binance-futures","BNBUSDT",1739909790606,3.96,641.37,641.36,10.77]
["binance-futures","BNBUSDT",1739909842354,8.56,641.46,641.45,7.03]
["binance-futures","BNBUSDT",1739909893554,14.43,640.85,640.84,3.43]
["binance-futures","BNBUSDT",1739909926291,33.21,641.03,641.02,1.95]
["binance-futures","BNBUSDT",1739909992772,19.6,642.1,642.09,3.59]
["binance-futures","BNBUSDT",1739910027154,19.89,642.46,642.45,0.38]
["binance-futures","BNBUSDT",1739910055960,23.81,641.89,641.88,0.32]
["binance-futures","BNBUSDT",1739910123188,4.45,642.1,642.09,11.66]
["binance-futures","BNBUSDT",1739910149497,1.76,642.0,641.99,34.63]
["binance-futures","BNBUSDT",1739910224786,12.79,642.23,642.22,3.12]
["binance-futures","BNBUSDT",1739910264700,4.31,641.81,641.8,4.55]
["binance-futures","BNBUSDT",1739910316204,15.71,642.0,641.99,3.75]
["binance-futures","BNBUSDT",1739910329820,0.03,642.17,642.16,13.97]
["binance-futures","BNBUSDT",1739910421250,3.23,641.64,641.63,5.55]
["binance-futures","BNBUSDT",1739910482329,22.78,641.96,641.95,0.19]
["binance-futures","BNBUSDT",1739910488124,7.01,641.98,641.97,5.22]
["binance-futures","BNBUSDT",1739910579401,16.52,642.23,642.22,5.65]
["binance-futures","BNBUSDT",1739910608415,13.99,641.95,641.94,0.72]
["binance-futures","BNBUSDT",1739910636270,230.18,641.55,641.54,2.47]
["binance-futures","BNBUSDT",1739910710617,21.11,641.38,641.37,2.94]
["binance-futures","BNBUSDT",1739910746230,0.09,641.65,641.64,15.24]
["binance-futures","BNBUSDT",1739910768828,14.35,641.57,641.56,3.64]
["binance-futures","BNBUSDT",1739910845147,20.33,641.56,641.55,3.12]
["binance-futures","BNBUSDT",1739910872265,13.07,641.44,641.43,10.52]
["binance-futures","BNBUSDT",1739910924842,5.83,641.45,641.44,6.95]
["binance-futures","BNBUSDT",1739910986678,0.88,641.18,641.17,17.9]
["binance-futures","BNBUSDT",1739911023398,2.93,640.98,640.97,6.46]
["binance-futures","BNBUSDT",1739911076456,2.6,640.18,640.17,3.07]
["binance-futures","BNBUSDT",1739911118061,3.07,640.09,640.08,15.75]
["binance-futures","BNBUSDT",1739911150576,34.1,640.01,640.0,40.55]
["binance-futures","BNBUSDT",1739911176761,8.09,639.47,639.46,5.4]
["binance-futures","BNBUSDT",1739911236519,5.37,639.31,639.3,9.62]
["binance-futures","BNBUSDT",1739911267336,4.93,639.74,639.73,6.74]
["binance-futures","BNBUSDT",1739911304421,4.24,640.26,640.25,11.29]
["binance-futures","BNBUSDT",1739911376407,10.77,640.26,640.25,8.39]
["binance-futures","BNBUSDT",1739911410577,15.03,640.44,640.43,0.55]
["binance-futures","BNBUSDT",1739911435641,32.0,639.97,639.96,0.27]
["binance-futures","BNBUSDT",1739911498596,5.2,639.82,639.81,13.36]
["binance-futures","BNBUSDT",1739911549729,24.77,640.41,640.4,3.86]
["binance-futures","BNBUSDT",1739911581607,8.56,640.47,640.46,2.68]
["binance-futures","BNBUSDT",1739911640359,15.82,639.8,639.79,9.82]
["binance-futures","BNBUSDT",1739911685196,20.37,639.78,639.77,3.26]
["binance-futures","BNBUSDT",1739911717246,6.48,639.3,639.29,12.69]
["binance-futures","BNBUSDT",1739911786318,2.57,639.64,639.63,8.36]
["binance-futures","BNBUSDT",1739911816121,7.04,639.86,639.85,0.02]
["binance-futures","BNBUSDT",1739911847366,18.21,639.54,639.53,0.61]
["binance-futures","BNBUSDT",1739911886961,2.6,639.84,639.83,3.8]
["binance-futures","BNBUSDT",1739911951091,5.67,640.2,640.19,3.81]
["binance-futures","BNBUSDT",1739911990871,30.47,639.95,639.94,0.51]
["binance-futures","BNBUSDT",1739912072142,5.42,640.08,640.07,3.62]
["binance-futures","BNBUSDT",1739912127530,19.09,640.71,640.7,2.88]
["binance-futures","BNBUSDT",1739912180337,21.34,640.73,640.72,0.96]
["binance-futures","BNBUSDT",1739912222149,1.68,641.08,641.07,22.19]
["binance-futures","BNBUSDT",1739912234686,24.41,640.77,640.76,3.86]
["binance-futures","BNBUSDT",1739912310310,18.32,641.66,641.65,2.02]
["binance-futures","BNBUSDT",1739912344071,3.07,641.64,641.59,0.96]
["binance-futures","BNBUSDT",1739912362348,9.82,640.94,640.93,20.06]
["binance-futures","BNBUSDT",1739912420197,17.73,640.96,640.95,0.71]
["binance-futures","BNBUSDT",1739912445813,16.01,641.34,641.33,5.19]
["binance-futures","BNBUSDT",1739912483084,2.5,642.01,642.0,13.09]
["binance-futures","BNBUSDT",1739912497027,0.03,642.05,642.04,8.71]
["binance-futures","BNBUSDT",1739912566436,13.44,642.77,642.76,0.7]
["binance-futures","BNBUSDT",1739912587212,22.32,643.13,643.12,1.35]
["binance-futures","BNBUSDT",1739912625392,1.41,644.33,644.32,5.39]
["binance-futures","BNBUSDT",1739912655686,3.78,644.62,644.61,2.11]
["binance-futures","BNBUSDT",1739912681810,0.64,643.93,643.92,16.58]
["binance-futures","BNBUSDT",1739912728951,9.51,644.57,644.56,0.02]
["binance-futures","BNBUSDT",1739912758076,1.39,643.81,643.8,24.35]
["binance-futures","BNBUSDT",1739912782809,2.9,644.21,644.2,6.77]
["binance-futures","BNBUSDT",1739912804935,0.93,644.52,644.51,15.56]
["binance-futures","BNBUSDT",1739912864847,1.79,644.83,644.82,7.03]
["binance-futures","BNBUSDT",1739912890176,4.55,644.93,644.92,5.78]
["binance-futures","BNBUSDT",1739912925748,8.17,645.78,645.77,10.95]
["binance-futures","BNBUSDT",1739912963700,9.0,644.91,644.9,0.26]
["binance-futures","BNBUSDT",1739912990602,2.66,645.24,645.23,16.58]
["binance-futures","BNBUSDT",1739913044177,11.78,645.13,645.12,3.12]
["binance-futures","BNBUSDT",1739913057812,5.14,645.06,645.05,12.01]
["binance-futures","BNBUSDT",1739913097440,12.87,644.27,644.26,0.96]
["binance-futures","BNBUSDT",1739913157998,5.2,644.32,644.31,31.62]
["binance-futures","BNBUSDT",1739913183001,1.27,644.34,644.33,11.85]
["binance-futures","BNBUSDT",1739913212851,0.77,644.34,644.33,10.82]
["binance-futures","BNBUSDT",1739913284907,2.46,644.83,644.82,12.76]
["binance-futures","BNBUSDT",1739913314325,0.34,644.73,644.72,8.35]
["binance-futures","BNBUSDT",1739913337313,21.34,644.85,644.83,0.01]
["binance-futures","BNBUSDT",1739913369931,14.24,644.95,644.94,10.88]
["binance-futures","BNBUSDT",1739913425138,6.24,644.42,644.41,13.4]
["binance-futures","BNBUSDT",1739913469276,0.83,643.75,643.74,16.94]
["binance-futures","BNBUSDT",1739913498866,5.23,643.96,643.95,2.58]
["binance-futures","BNBUSDT",1739913558937,4.88,644.95,644.94,5.4]
["binance-futures","BNBUSDT",1739913575173,3.28,645.56,645.55,3.1]
["binance-futures","BNBUSDT",1739913615353,11.3,645.17,645.16,0.3]
["binance-futures","BNBUSDT",1739913672472,13.95,644.17,644.16,5.89]
["binance-futures","BNBUSDT",1739913698753,0.62,643.91,643.9,12.24]
["binance-futures","BNBUSDT",1739913766159,0.71,643.91,643.9,20.18]
["binance-futures","BNBUSDT",1739913797044,3.44,643.91,643.9,2.01]
["binance-futures","BNBUSDT",1739913833397,4.11,644.61,644.6,5.29]
["binance-futures","BNBUSDT",1739913901594,5.58,644.71,644.7,5.33]
["binance-futures","BNBUSDT",1739913932181,19.66,644.75,644.74,12.2]
["binance-futures","BNBUSDT",1739913975124,16.34,644.58,644.57,2.01]
["binance-futures","BNBUSDT",1739914034569,0.11,644.82,644.81,16.12]
["binance-futures","BNBUSDT",1739914070907,6.27,644.34,644.33,12.54]
["binance-futures","BNBUSDT",1739914099087,5.99,644.12,644.11,5.45]
["binance-futures","BNBUSDT",1739914177898,3.84,644.43,644.42,25.42]
["binance-futures","BNBUSDT",1739914221327,37.81,644.23,644.22,0.01]
["binance-futures","BNBUSDT",1739914247177,3.92,644.1,644.09,7.82]
["binance-futures","BNBUSDT",1739914321571,2.25,645.33,645.32,31.01]
["binance-futures","BNBUSDT",1739914344686,2.23,645.6,645.59,11.78]
["binance-futures","BNBUSDT",1739914375836,0.02,645.35,645.34,23.79]
["binance-futures","BNBUSDT",1739914416551,19.92,644.68,644.67,12.83]
["binance-futures","BNBUSDT",1739914481135,2.76,644.7,644.69,14.93]
["binance-futures","BNBUSDT",1739914515270,0.19,644.46,644.45,13.1]
["binance-futures","BNBUSDT",1739914559982,12.5,644.4,644.39,21.13]
["binance-futures","BNBUSDT",1739914624178,15.21,644.63,644.62,1.85]
["binance-futures","BNBUSDT",1739914661524,3.16,644.65,644.64,8.88]
["binance-futures","BNBUSDT",1739914740199,18.07,645.13,645.12,0.02]
["binance-futures","BNBUSDT",1739914765983,2.02,645.23,645.22,14.43]
["binance-futures","BNBUSDT",1739914811415,11.36,644.89,644.88,8.84]
["binance-futures","BNBUSDT",1739914880480,12.74,644.41,644.4,14.1]
["binance-futures","BNBUSDT",1739914912812,6.15,644.33,644.32,5.09]
["binance-futures","BNBUSDT",1739914930891,1.46,644.29,644.28,19.47]
["binance-futures","BNBUSDT",1739915012343,13.86,644.31,644.3,4.44]
["binance-futures","BNBUSDT",1739915059508,6.91,644.25,644.24,10.98]
["binance-futures","BNBUSDT",1739915075957,4.77,644.41,644.4,6.06]
["binance-futures","BNBUSDT",1739915160515,16.08,644.1,644.09,0.6]
["binance-futures","BNBUSDT",1739915164787,13.73,643.88,643.87,0.06]
["binance-futures","BNBUSDT",1739915215137,6.05,643.86,643.85,12.46]
["binance-futures","BNBUSDT",1739915289557,7.97,643.69,643.68,8.01]
["binance-futures","BNBUSDT",1739915313742,11.16,643.21,643.2,5.34]
["binance-futures","BNBUSDT",1739915343511,44.61,643.28,643.27,0.22]
["binance-futures","BNBUSDT",1739915436554,4.4,642.86,642.85,8.4]
["binance-futures","BNBUSDT",1739915465374,5.39,642.76,642.75,9.42]
["binance-futures","BNBUSDT",1739915506036,6.35,642.43,642.42,2.77]
["binance-futures","BNBUSDT",1739915537138,5.26,642.27,642.26,1.53]
["binance-futures","BNBUSDT",1739915612079,0.02,642.06,642.05,4.62]
["binance-futures","BNBUSDT",1739915669918,6.24,642.45,642.44,10.57]
["binance-futures","BNBUSDT",1739915737193,1.47,642.29,642.28,12.82]
["binance-futures","BNBUSDT",1739915775636,34.36,642.93,642.92,0.03]
["binance-futures","BNBUSDT",1739915844014,3.27,642.78,642.77,10.31]
["binance-futures","BNBUSDT",1739915906201,6.12,642.99,642.98,6.36]
["binance-futures","BNBUSDT",1739915944956,0.66,642.88,642.87,14.23]
["binance-futures","BNBUSDT",1739915971412,25.36,643.24,643.23,3.55]
["binance-futures","BNBUSDT",1739916045752,24.29,642.79,642.78,2.51]
["binance-futures","BNBUSDT",1739916079022,0.02,642.93,642.92,15.39]
["binance-futures","BNBUSDT",1739916101999,21.67,643.22,643.21,8.73]
["binance-futures","BNBUSDT",1739916145374,4.84,643.13,643.12,0.02]
["binance-futures","BNBUSDT",1739916224280,10.01,642.25,642.24,3.98]
["binance-futures","BNBUSDT",1739916251597,0.3,642.73,642.72,16.63]
["binance-futures","BNBUSDT",1739916302784,11.42,643.19,643.18,16.63]
["binance-futures","BNBUSDT",1739916363364,0.49,643.26,643.25,7.9]
["binance-futures","BNBUSDT",1739916398444,12.84,642.84,642.83,3.51]
["binance-futures","BNBUSDT",1739916469728,15.84,643.01,643.0,5.01]
["binance-futures","BNBUSDT",1739916519799,3.85,643.41,643.38,3.44]
["binance-futures","BNBUSDT",1739916555214,6.15,643.1,643.09,13.99]
["binance-futures","BNBUSDT",1739916643615,43.34,643.65,643.64,21.35]
["binance-futures","BNBUSDT",1739916688508,4.55,643.3,643.29,4.58]
["binance-futures","BNBUSDT",1739916726012,2.15,643.45,643.44,3.28]
["binance-futures","BNBUSDT",1739916817567,5.14,643.04,643.03,7.9]
["binance-futures","BNBUSDT",1739916874554,4.25,643.84,643.83,9.86]
["binance-futures","BNBUSDT",1739916903255,0.04,643.95,643.94,11.11]
["binance-futures","BNBUSDT",1739916974712,12.36,644.22,644.21,3.35]
["binance-futures","BNBUSDT",1739916984931,5.64,644.25,644.24,12.51]
["binance-futures","BNBUSDT",1739917041741,34.14,643.72,643.71,1.39]
["binance-futures","BNBUSDT",1739917132900,2.0,642.5,642.49,14.86]
["binance-futures","BNBUSDT",1739917153812,5.6,642.44,642.43,1.34]
["binance-futures","BNBUSDT",1739917207089,6.36,642.38,642.37,9.53]
["binance-futures","BNBUSDT",1739917297613,1.04,643.13,643.12,41.1]
["binance-futures","BNBUSDT",1739917348417,5.69,643.11,643.1,7.4]
["binance-futures","BNBUSDT",1739917394217,0.8,643.41,643.4,16.95]
["binance-futures","BNBUSDT",1739917488163,11.28,643.65,643.64,7.05]
["binance-futures","BNBUSDT",1739917532389,16.6,643.86,643.85,32.99]
["binance-futures","BNBUSDT",1739917598609,23.89,644.01,644.0,92.55]
["binance-futures","BNBUSDT",1739917677168,6.78,644.7,644.69,4.47]
["binance-futures","BNBUSDT",1739917708401,9.45,644.29,644.28,8.28]
["binance-futures","BNBUSDT",1739917783511,1.06,644.71,644.7,8.27]
["binance-futures","BNBUSDT",1739917832414,0.77,646.0,645.99,5.46]
["binance-futures","BNBUSDT",1739917867338,3.56,646.11,646.1,43.4]
["binance-futures","BNBUSDT",1739917919828,4.59,647.0,646.99,1.59]
["binance-futures","BNBUSDT",1739917953670,3.57,646.76,646.75,17.31]
["binance-futures","BNBUSDT",1739917989770,6.1,646.51,646.5,4.73]
["binance-futures","BNBUSDT",1739918025832,2.77,646.17,646.16,22.73]
["binance-futures","BNBUSDT",1739918069308,3.13,646.13,646.12,8.36]
["binance-futures","BNBUSDT",1739918136820,1.99,645.2,645.19,13.9]
["binance-futures","BNBUSDT",1739918170005,6.89,645.3,645.29,4.62]
["binance-futures","BNBUSDT",1739918226480,0.03,644.64,644.63,3.6]
["binance-futures","BNBUSDT",1739918305330,4.06,645.15,645.14,4.85]
["binance-futures","BNBUSDT",1739918341634,5.17,645.33,645.32,30.63]
["binance-futures","BNBUSDT",1739918407425,0.75,645.19,645.18,5.96]
["binance-futures","BNBUSDT",1739918470447,13.18,644.84,644.83,21.28]
["binance-futures","BNBUSDT",1739918499908,13.48,644.89,644.88,3.49]
["binance-futures","BNBUSDT",1739918578181,38.22,644.83,644.82,14.05]
["binance-futures","BNBUSDT",1739918614911,23.47,644.83,644.82,17.37]
["binance-futures","BNBUSDT",1739918650106,5.29,644.8,644.79,7.36]
["binance-futures","BNBUSDT",1739918742753,42.99,644.46,644.45,9.01]
["binance-futures","BNBUSDT",1739918789704,10.83,644.22,644.21,89.25]
["binance-futures","BNBUSDT",1739918813746,2.25,644.31,644.3,2.69]
["binance-futures","BNBUSDT",1739918875718,85.47,644.14,644.13,2.68]
["binance-futures","BNBUSDT",1739918925465,44.56,644.1,644.09,40.08]
["binance-futures","BNBUSDT",1739918936327,48.48,644.1,644.09,42.15]
["binance-futures","BNBUSDT",1739918998181,18.73,643.98,643.97,6.33]
["binance-futures","BNBUSDT",1739919016736,33.58,643.79,643.78,1.41]
["binance-futures","BNBUSDT",1739919078409,16.24,643.89,643.88,11.65]
["binance-futures","BNBUSDT",1739919180510,12.27,644.0,643.99,29.84]
["binance-futures","BNBUSDT",1739919202337,13.14,643.92,643.91,4.94]
["binance-futures","BNBUSDT",1739919242754,4.03,643.89,643.88,4.75]
["binance-futures","BNBUSDT",1739919354394,16.23,644.12,644.11,0.14]
["binance-futures","BNBUSDT",1739919395327,7.62,643.76,643.73,13.7]
["binance-futures","BNBUSDT",1739919450612,14.89,643.77,643.76,1.24]
["binance-futures","BNBUSDT",1739919546368,1.39,644.23,644.22,5.42]
["binance-futures","BNBUSDT",1739919571264,1.94,643.95,643.94,2.93]
["binance-futures","BNBUSDT",1739919638923,9.08,643.8,643.79,4.04]
["binance-futures","BNBUSDT",1739919708239,13.5,643.89,643.88,1.57]
["binance-futures","BNBUSDT",1739919734353,7.58,643.34,643.33,9.72]
["binance-futures","BNBUSDT",1739919806616,8.81,643.98,643.97,0.18]
["binance-futures","BNBUSDT",1739919851720,3.86,644.39,644.38,4.79]
["binance-futures","BNBUSDT",1739919886268,3.89,644.47,644.46,26.96]
["binance-futures","BNBUSDT",1739919919115,1.21,644.76,644.75,7.82]
["binance-futures","BNBUSDT",1739920006159,3.0,644.65,644.64,14.79]
["binance-futures","BNBUSDT",1739920048515,5.87,644.6,644.59,12.59]
["binance-futures","BNBUSDT",1739920094284,0.39,644.83,644.82,12.29]
["binance-futures","BNBUSDT",1739920150021,19.33,645.32,645.31,6.89]
["binance-futures","BNBUSDT",1739920230124,3.46,645.67,645.66,8.71]
["binance-futures","BNBUSDT",1739920271600,7.77,645.8,645.79,24.26]
["binance-futures","BNBUSDT",1739920341020,28.02,646.41,646.4,9.0]
["binance-futures","BNBUSDT",1739920393548,18.87,645.91,645.9,0.15]
["binance-futures","BNBUSDT",1739920422034,21.08,645.59,645.58,1.31]
["binance-futures","BNBUSDT",1739920510258,2.48,645.69,645.68,6.25]
["binance-futures","BNBUSDT",1739920564562,0.22,645.69,645.68,14.56]
["binance-futures","BNBUSDT",1739920602145,8.47,645.43,645.42,13.24]
["binance-futures","BNBUSDT",1739920710007,14.0,646.15,646.14,14.69]
["binance-futures","BNBUSDT",1739920742235,0.08,646.49,646.48,9.38]
["binance-futures","BNBUSDT",1739920783460,7.29,646.38,646.37,2.49]
["binance-futures","BNBUSDT",1739920894836,7.86,646.6,646.59,17.81]
["binance-futures","BNBUSDT",1739920951250,2.25,647.18,647.17,59.32]
["binance-futures","BNBUSDT",1739920962323,8.67,647.24,647.23,8.67]
["binance-futures","BNBUSDT",1739921069186,1.59,647.25,647.24,12.43]
["binance-futures","BNBUSDT",1739921082210,1.43,647.11,647.1,7.05]
["binance-futures","BNBUSDT",1739921143422,16.74,647.43,647.42,6.39]
["binance-futures","BNBUSDT",1739921236925,6.37,647.2,647.19,25.85]
["binance-futures","BNBUSDT",1739921275410,4.29,647.44,647.43,6.28]
["binance-futures","BNBUSDT",1739921333221,6.38,647.19,647.18,12.96]
["binance-futures","BNBUSDT",1739921439871,13.62,647.51,647.5,0.27]
["binance-futures","BNBUSDT",1739921477800,9.54,646.99,646.98,30.83]
["binance-futures","BNBUSDT",1739921504055,10.18,646.82,646.81,0.17]
["binance-futures","BNBUSDT",1739921594471,1.07,646.53,646.52,7.85]
["binance-futures","BNBUSDT",1739921635594,13.12,647.07,647.06,3.4]
["binance-futures","BNBUSDT",1739921699182,17.13,646.9,646.89,0.93]
["binance-futures","BNBUSDT",1739921773629,10.29,646.88,646.87,0.08]
["binance-futures","BNBUSDT",1739921822763,3.57,646.97,646.96,10.8]
["binance-futures","BNBUSDT",1739921902549,9.68,646.15,646.14,7.63]
["binance-futures","BNBUSDT",1739921952832,6.5,646.32,646.31,29.29]
["binance-futures","BNBUSDT",1739921986802,15.27,646.26,646.25,8.71]
["binance-futures","BNBUSDT",1739922029881,31.26,646.46,646.45,8.14]
["binance-futures","BNBUSDT",1739922139936,12.6,646.41,646.4,2.03]
["binance-futures","BNBUSDT",1739922171192,6.76,645.94,645.93,1.64]
["binance-futures","BNBUSDT",1739922231609,13.41,646.14,646.13,1.66]
["binance-futures","BNBUSDT",1739922344733,21.44,646.43,646.42,0.88]
["binance-futures","BNBUSDT",1739922373704,8.42,646.42,646.41,23.32]
["binance-futures","BNBUSDT",1739922414468,5.72,646.66,646.65,16.51]
["binance-futures","BNBUSDT",1739922494716,4.74,646.82,646.81,3.16]
["binance-futures","BNBUSDT",1739922564946,6.69,646.62,646.61,8.43]
["binance-futures","BNBUSDT",1739922608423,17.96,646.91,646.9,3.76]
["binance-futures","BNBUSDT",1739922705532,15.46,647.46,647.45,10.89]
["binance-futures","BNBUSDT",1739922756841,22.13,647.89,647.88,3.22]
["binance-futures","BNBUSDT",1739922854616,3.07,647.84,647.83,19.36]
["binance-futures","BNBUSDT",1739922913359,7.97,647.79,647.78,26.17]
["binance-futures","BNBUSDT",1739922959380,58.39,647.63,647.62,3.81]
["binance-futures","BNBUSDT",1739922997459,47.97,647.49,647.48,11.21]
["binance-futures","BNBUSDT",1739923123981,3.58,647.95,647.94,17.98]
["binance-futures","BNBUSDT",1739923143093,8.56,647.95,647.94,29.17]
["binance-futures","BNBUSDT",1739923143138,8.55,647.95,647.94,29.38]
["binance-futures","BNBUSDT",1739923143193,8.55,647.95,647.94,29.52]
["binance-futures","BNBUSDT",1739923143405,8.55,647.95,647.94,29.5]
["binance-futures","BNBUSDT",1739923143508,8.55,647.95,647.94,29.61]
["binance-futures","BNBUSDT",1739923143569,7.5,647.95,647.94,29.59]
["binance-futures","BNBUSDT",1739923143616,7.5,647.95,647.94,29.57]
["binance-futures","BNBUSDT",1739923143661,7.5,647.95,647.94,29.56]
["binance-futures","BNBUSDT",1739923143776,7.72,647.95,647.94,29.63]
["binance-futures","BNBUSDT",1739923143927,7.72,647.95,647.94,29.57]
["binance-futures","BNBUSDT",1739923143981,7.72,647.95,647.94,29.56]
["binance-futures","BNBUSDT",1739923144025,7.72,647.95,647.94,29.55]
["binance-futures","BNBUSDT",1739923144093,1.0,647.98,647.97,21.56]
["binance-futures","BNBUSDT",1739923144144,0.17,648.0,647.99,12.95]
["binance-futures","BNBUSDT",1739923144194,0.17,648.0,647.99,15.57]
["binance-futures","BNBUSDT",1739923144246,0.2,648.0,647.99,15.66]
["binance-futures","BNBUSDT",1739923144300,0.2,648.0,647.99,34.5]
["binance-futures","BNBUSDT",1739923144330,0.2,648.0,647.99,34.47]
["binance-futures","BNBUSDT",1739923144405,0.2,648.0,647.99,34.5]
["binance-futures","BNBUSDT",1739923144455,0.2,648.0,647.99,34.58]
["binance-futures","BNBUSDT",1739923144507,0.22,648.0,647.99,37.09]
["binance-futures","BNBUSDT",1739923144540,0.22,648.0,647.99,37.01]
["binance-futures","BNBUSDT",1739923144765,0.21,648.0,647.99,37.12]
["binance-futures","BNBUSDT",1739923144803,0.2,648.0,647.99,37.12]
["binance-futures","BNBUSDT",1739923144867,0.22,648.0,647.99,37.34]
["binance-futures","BNBUSDT",1739923144909,23.51,648.07,648.06,0.45]
["binance-futures","BNBUSDT",1739923144976,59.88,648.04,648.03,2.83]
["binance-futures","BNBUSDT",1739923145024,60.05,648.04,648.03,3.96]
["binance-futures","BNBUSDT",1739923145081,60.05,648.04,648.03,4.05]
["binance-futures","BNBUSDT",1739923145190,58.07,648.04,648.03,6.3]
["binance-futures","BNBUSDT",1739923145224,58.07,648.04,648.03,6.56]
["binance-futures","BNBUSDT",1739923145304,17.52,648.04,648.03,24.19]
["binance-futures","BNBUSDT",1739923145355,17.52,648.04,648.03,24.32]
["binance-futures","BNBUSDT",1739923145411,17.38,648.04,648.03,24.32]
["binance-futures","BNBUSDT",1739923145516,17.38,648.04,648.03,24.43]
["binance-futures","BNBUSDT",1739923145757,17.38,648.04,648.03,24.4]
["binance-futures","BNBUSDT",1739923145836,17.38,648.04,648.03,24.62]
["binance-futures","BNBUSDT",1739923146062,23.52,648.05,648.04,1.74]
["binance-futures","BNBUSDT",1739923146116,4.27,647.98,647.97,3.09]
["binance-futures","BNBUSDT",1739923146162,21.76,648.04,648.03,0.59]
["binance-futures","BNBUSDT",1739923146208,21.76,648.04,648.03,0.6]
["binance-futures","BNBUSDT",1739923146430,21.76,648.04,648.03,0.59]
["binance-futures","BNBUSDT",1739923146479,19.22,648.04,648.03,0.59]
["binance-futures","BNBUSDT",1739923146534,17.75,648.04,648.03,0.61]
["binance-futures","BNBUSDT",1739923146585,18.24,648.04,648.03,0.25]
["binance-futures","BNBUSDT",1739923146624,17.74,648.04,648.03,3.31]
["binance-futures","BNBUSDT",1739923146797,8.42,647.96,647.95,79.16]
["binance-futures","BNBUSDT",1739923146846,3.88,647.96,647.95,79.11]
["binance-futures","BNBUSDT",1739923147003,3.88,647.96,647.95,79.08]
["binance-futures","BNBUSDT",1739923147049,3.95,647.96,647.95,79.08]
["binance-futures","BNBUSDT",1739923147221,1.47,647.96,647.95,79.11]
["binance-futures","BNBUSDT",1739923147327,1.47,647.96,647.95,79.15]
["binance-futures","BNBUSDT",1739923147478,1.47,647.96,647.95,79.21]
["binance-futures","BNBUSDT",1739923147586,1.47,647.96,647.95,79.24]
["binance-futures","BNBUSDT",1739923148063,1.4,647.96,647.95,79.24]
["binance-futures","BNBUSDT",1739923148227,11.08,648.01,648.0,2.68]
["binance-futures","BNBUSDT",1739923148279,10.69,648.01,648.0,3.79]
["binance-futures","BNBUSDT",1739923148326,12.06,648.01,648.0,1.67]
["binance-futures","BNBUSDT",1739923148378,12.06,648.01,648.0,1.53]
["binance-futures","BNBUSDT",1739923148428,12.06,648.01,648.0,1.64]
["binance-futures","BNBUSDT",1739923148477,12.06,648.01,648.0,1.7]
["binance-futures","BNBUSDT",1739923148518,12.06,648.01,648.0,1.73]
["binance-futures","BNBUSDT",1739923148685,12.06,648.01,648.0,1.58]
["binance-futures","BNBUSDT",1739923148819,12.08,648.01,648.0,1.4]
["binance-futures","BNBUSDT",1739923148940,12.55,648.01,648.0,1.68]
["binance-futures","BNBUSDT",1739923149039,12.62,648.01,648.0,1.92]
["binance-futures","BNBUSDT",1739923149126,10.03,648.01,648.0,1.9]
["binance-futures","BNBUSDT",1739923149416,10.04,648.01,648.0,1.9]
["binance-futures","BNBUSDT",1739923149733,9.93,648.01,648.0,1.79]
["binance-futures","BNBUSDT",1739923149807,9.56,648.01,648.0,1.51]
["binance-futures","BNBUSDT",1739923149864,9.35,648.01,648.0,1.39]
["binance-futures","BNBUSDT",1739923149921,9.35,648.01,648.0,1.4]
["binance-futures","BNBUSDT",1739923149972,9.35,648.01,648.0,1.57]
["binance-futures","BNBUSDT",1739923150029,9.3,648.01,648.0,1.89]
["binance-futures","BNBUSDT",1739923150069,9.3,648.01,648.0,1.66]
["binance-futures","BNBUSDT",1739923150132,9.29,648.01,648.0,1.65]
["binance-futures","BNBUSDT",1739923150181,15.89,648.01,648.0,3.69]
["binance-futures","BNBUSDT",1739923150449,15.88,648.01,648.0,3.57]
["binance-futures","BNBUSDT",1739923150508,15.88,648.01,648.0,3.65]
["binance-futures","BNBUSDT",1739923150707,15.86,648.01,648.0,3.65]
["binance-futures","BNBUSDT",1739923150825,15.85,648.01,648.0,3.53]
["binance-futures","BNBUSDT",1739923150921,10.71,648.01,648.0,2.64]
["binance-futures","BNBUSDT",1739923151025,10.53,648.01,648.0,2.64]
["binance-futures","BNBUSDT",1739923151077,10.61,648.01,648.0,2.64]
["binance-futures","BNBUSDT",1739923151137,10.48,648.01,648.0,2.64]
["binance-futures","BNBUSDT",1739923151204,10.48,648.01,648.0,2.52]
["binance-futures","BNBUSDT",1739923151287,10.45,648.01,648.0,2.5]
["binance-futures","BNBUSDT",1739923151397,10.44,648.01,648.0,0.42]
["binance-futures","BNBUSDT",1739923151442,10.44,648.01,648.0,0.43]
["binance-futures","BNBUSDT",1739923151481,10.44,648.01,648.0,0.44]
["binance-futures","BNBUSDT",1739923151643,10.44,648.01,648.0,2.55]
["binance-futures","BNBUSDT",1739923151703,10.44,648.01,648.0,2.49]
["binance-futures","BNBUSDT",1739923151747,10.44,648.01,648.0,7.19]
["binance-futures","BNBUSDT",1739923151803,10.44,648.01,648.0,10.3]
["binance-futures","BNBUSDT",1739923151931,10.43,648.01,648.0,10.3]
["binance-futures","BNBUSDT",1739923152042,10.34,648.01,648.0,10.24]
["binance-futures","BNBUSDT",1739923152094,10.34,648.01,648.0,10.27]
["binance-futures","BNBUSDT",1739923152331,10.34,648.01,648.0,7.91]
["binance-futures","BNBUSDT",1739923152434,10.38,648.01,648.0,7.85]
["binance-futures","BNBUSDT",1739923152491,10.38,648.01,648.0,8.0]
["binance-futures","BNBUSDT",1739923152529,10.38,648.01,648.0,8.01]
["binance-futures","BNBUSDT",1739923152842,10.38,648.01,648.0,8.71]
["binance-futures","BNBUSDT",1739923153008,10.37,648.01,648.0,8.71]
["binance-futures","BNBUSDT",1739923153052,10.37,648.01,648.0,8.38]
["binance-futures","BNBUSDT",1739923153218,10.38,648.01,648.0,8.35]
["binance-futures","BNBUSDT",1739923153265,10.48,648.01,648.0,8.35]
["binance-futures","BNBUSDT",1739923153321,10.48,648.01,648.0,8.43]
["binance-futures","BNBUSDT",1739923153432,10.58,648.01,648.0,8.43]
["binance-futures","BNBUSDT",1739923153484,10.6,648.01,648.0,4.54]
["binance-futures","BNBUSDT",1739923153615,7.36,648.01,648.0,4.51]
["binance-futures","BNBUSDT",1739923153818,7.35,648.01,648.0,4.51]
["binance-futures","BNBUSDT",1739923153998,7.35,648.01,648.0,4.5]
["binance-futures","BNBUSDT",1739923154080,7.34,648.01,648.0,4.5]
["binance-futures","BNBUSDT",1739923154270,7.34,648.01,648.0,4.52]
["binance-futures","BNBUSDT",1739923154353,7.37,648.01,648.0,4.51]
["binance-futures","BNBUSDT",1739923154403,7.33,648.01,648.0,4.5]
["binance-futures","BNBUSDT",1739923154447,7.31,648.01,648.0,4.5]
["binance-futures","BNBUSDT",1739923154505,7.31,648.01,648.0,4.51]
["binance-futures","BNBUSDT",1739923154549,7.3,648.01,648.0,4.51]
["binance-futures","BNBUSDT",1739923154690,7.3,648.01,648.0,5.72]
["binance-futures","BNBUSDT",1739923154744,7.3,648.01,648.0,5.65]
["binance-futures","BNBUSDT",1739923154929,7.29,648.01,648.0,5.66]
["binance-futures","BNBUSDT",1739923155132,7.29,648.01,648.0,5.98]
["binance-futures","BNBUSDT",1739923155246,7.3,648.01,648.0,6.27]
["binance-futures","BNBUSDT",1739923155299,7.3,648.01,648.0,6.3]
["binance-futures","BNBUSDT",1739923155909,7.3,648.01,648.0,6.35]
["binance-futures","BNBUSDT",1739923156226,7.29,648.01,648.0,6.35]
["binance-futures","BNBUSDT",1739923156279,7.22,648.01,648.0,6.35]
["binance-futures","BNBUSDT",1739923156365,7.19,648.01,648.0,6.38]
["binance-futures","BNBUSDT",1739923156412,7.18,648.01,648.0,6.38]
["binance-futures","BNBUSDT",1739923156632,3.99,648.01,648.0,6.38]
["binance-futures","BNBUSDT",1739923156816,3.98,648.01,648.0,6.38]
["binance-futures","BNBUSDT",1739923157104,3.97,648.01,648.0,6.38]
["binance-futures","BNBUSDT",1739923157264,3.99,648.01,648.0,3.3]
["binance-futures","BNBUSDT",1739923157318,4.0,648.01,648.0,8.83]
["binance-futures","BNBUSDT",1739923157416,3.96,648.01,648.0,9.49]
["binance-futures","BNBUSDT",1739923157461,3.79,648.01,648.0,9.49]
["binance-futures","BNBUSDT",1739923157495,3.8,648.01,648.0,9.5]
["binance-futures","BNBUSDT",1739923157585,3.72,648.01,648.0,9.5]
["binance-futures","BNBUSDT",1739923157900,3.71,648.01,648.0,9.5]
["binance-futures","BNBUSDT",1739923158114,3.71,648.01,648.0,9.65]
["binance-futures","BNBUSDT",1739923158165,3.7,648.01,648.0,9.74]
["binance-futures","BNBUSDT",1739923158269,3.69,648.01,648.0,9.76]
["binance-futures","BNBUSDT",1739923158372,3.66,648.01,648.0,10.14]
["binance-futures","BNBUSDT",1739923158538,1.51,648.03,648.02,14.28]
["binance-futures","BNBUSDT",1739923158638,0.02,648.08,648.07,11.72]
["binance-futures","BNBUSDT",1739923158793,0.02,648.08,648.07,12.14]
["binance-futures","BNBUSDT",1739923158844,0.02,648.08,648.07,12.78]
["binance-futures","BNBUSDT",1739923158892,0.02,648.08,648.07,12.92]
["binance-futures","BNBUSDT",1739923158936,0.02,648.08,648.07,13.07]
["binance-futures","BNBUSDT",1739923159045,0.04,648.08,648.07,13.37]
["binance-futures","BNBUSDT",1739923159166,0.2,648.08,648.07,16.11]
["binance-futures","BNBUSDT",1739923159323,0.18,648.08,648.07,16.21]
["binance-futures","BNBUSDT",1739923159355,0.18,648.08,648.07,16.22]
["binance-futures","BNBUSDT",1739923159415,0.2,648.08,648.07,16.22]
["binance-futures","BNBUSDT",1739923159533,0.2,648.08,648.07,16.11]
["binance-futures","BNBUSDT",1739923159711,0.19,648.08,648.07,16.11]
["binance-futures","BNBUSDT",1739923159870,0.19,648.08,648.07,16.38]
["binance-futures","BNBUSDT",1739923159972,0.19,648.08,648.07,16.63]
["binance-futures","BNBUSDT",1739923160139,0.19,648.08,648.07,16.65]
["binance-futures","BNBUSDT",1739923160181,0.19,648.08,648.07,16.75]
["binance-futures","BNBUSDT",1739923160337,2.32,648.08,648.07,16.76]
["binance-futures","BNBUSDT",1739923160447,0.19,648.08,648.07,16.76]
["binance-futures","BNBUSDT",1739923161360,2.37,648.08,648.07,15.58]
["binance-futures","BNBUSDT",1739923161411,0.19,648.08,648.07,15.58]
["binance-futures","BNBUSDT",1739923161457,0.17,648.08,648.07,15.85]
["binance-futures","BNBUSDT",1739923161516,0.17,648.08,648.07,15.86]
["binance-futures","BNBUSDT",1739923161615,0.18,648.08,648.07,16.02]
["binance-futures","BNBUSDT",1739923161712,0.18,648.08,648.07,16.21]
["binance-futures","BNBUSDT",1739923162166,0.18,648.08,648.07,16.64]
["binance-futures","BNBUSDT",1739923162232,0.05,648.08,648.07,13.0]
["binance-futures","BNBUSDT",1739923162310,0.06,648.08,648.07,13.0]
["binance-futures","BNBUSDT",1739923162451,5.04,648.08,648.07,7.68]
["binance-futures","BNBUSDT",1739923162508,5.04,648.08,648.07,8.1]
["binance-futures","BNBUSDT",1739923162551,5.07,648.08,648.07,8.13]
["binance-futures","BNBUSDT",1739923162612,5.07,648.08,648.07,8.14]
["binance-futures","BNBUSDT",1739923162822,4.87,648.08,648.07,5.45]
["binance-futures","BNBUSDT",1739923162982,4.87,648.08,648.07,5.52]
["binance-futures","BNBUSDT",1739923163140,7.82,648.08,648.07,5.56]
["binance-futures","BNBUSDT",1739923163405,7.82,648.08,648.07,4.32]
["binance-futures","BNBUSDT",1739923163500,25.84,648.04,648.03,0.39]
["binance-futures","BNBUSDT",1739923163555,25.35,648.04,648.03,0.39]
["binance-futures","BNBUSDT",1739923163663,20.07,648.02,648.01,0.76]
["binance-futures","BNBUSDT",1739923163718,17.09,648.02,648.01,2.0]
["binance-futures","BNBUSDT",1739923163753,17.12,648.02,648.01,2.03]
["binance-futures","BNBUSDT",1739923163998,17.14,648.02,648.01,0.82]
["binance-futures","BNBUSDT",1739923164050,17.2,648.02,648.01,0.82]
["binance-futures","BNBUSDT",1739923164147,20.13,648.02,648.01,0.82]
["binance-futures","BNBUSDT",1739923164197,20.11,648.02,648.01,0.79]
["binance-futures","BNBUSDT",1739923164447,20.13,648.02,648.01,0.81]
["binance-futures","BNBUSDT",1739923164607,18.03,648.02,648.01,0.81]
["binance-futures","BNBUSDT",1739923165024,18.03,648.02,648.01,0.83]
["binance-futures","BNBUSDT",1739923165073,18.03,648.02,648.01,1.02]
["binance-futures","BNBUSDT",1739923165138,10.41,648.02,648.01,1.36]
["binance-futures","BNBUSDT",1739923165166,10.41,648.02,648.01,1.46]
["binance-futures","BNBUSDT",1739923165223,10.48,648.02,648.01,1.46]
["binance-futures","BNBUSDT",1739923165294,6.97,648.02,648.01,5.21]
["binance-futures","BNBUSDT",1739923165349,7.57,648.02,648.01,2.4]
["binance-futures","BNBUSDT",1739923165394,7.1,648.02,648.01,2.4]
["binance-futures","BNBUSDT",1739923165448,7.13,648.02,648.01,2.41]
["binance-futures","BNBUSDT",1739923165508,7.16,648.02,648.01,3.1]
["binance-futures","BNBUSDT",1739923165552,7.11,648.02,648.01,3.07]
["binance-futures","BNBUSDT",1739923165804,7.11,648.02,648.01,3.08]
["binance-futures","BNBUSDT",1739923166026,7.05,648.02,648.01,3.08]
["binance-futures","BNBUSDT",1739923166378,7.05,648.02,648.01,3.09]
["binance-futures","BNBUSDT",1739923166505,7.05,648.02,648.01,3.3]
["binance-futures","BNBUSDT",1739923166806,7.05,648.02,648.01,3.4]
["binance-futures","BNBUSDT",1739923166931,7.05,648.02,648.01,2.19]
["binance-futures","BNBUSDT",1739923166979,7.05,648.02,648.01,3.4]
["binance-futures","BNBUSDT",1739923167036,7.05,648.02,648.01,3.59]
["binance-futures","BNBUSDT",1739923167322,7.06,648.02,648.01,3.59]
["binance-futures","BNBUSDT",1739923167363,7.06,648.02,648.01,3.86]
["binance-futures","BNBUSDT",1739923167711,7.06,648.02,648.01,3.71]
["binance-futures","BNBUSDT",1739923167807,7.06,648.02,648.01,4.47]
["binance-futures","BNBUSDT",1739923167880,7.06,648.02,648.01,3.31]
["binance-futures","BNBUSDT",1739923167921,7.06,648.02,648.01,4.52]
["binance-futures","BNBUSDT",1739923167985,7.06,648.02,648.01,3.31]
["binance-futures","BNBUSDT",1739923168037,7.06,648.02,648.01,3.03]
["binance-futures","BNBUSDT",1739923168088,7.06,648.02,648.01,3.08]
["binance-futures","BNBUSDT",1739923168193,9.58,648.02,648.01,3.08]
["binance-futures","BNBUSDT",1739923168449,9.61,648.02,648.01,3.11]
["binance-futures","BNBUSDT",1739923168488,9.63,648.02,648.01,4.32]
["binance-futures","BNBUSDT",1739923168535,9.63,648.02,648.01,4.58]
["binance-futures","BNBUSDT",1739923168807,9.63,648.02,648.01,4.59]
["binance-futures","BNBUSDT",1739923169069,10.85,648.02,648.01,4.39]
["binance-futures","BNBUSDT",1739923169427,10.85,648.02,648.01,4.43]
["binance-futures","BNBUSDT",1739923169790,10.84,648.02,648.01,4.43]
["binance-futures","BNBUSDT",1739923169880,10.86,648.02,648.01,4.66]
["binance-futures","BNBUSDT",1739923169983,10.86,648.02,648.01,4.68]
["binance-futures","BNBUSDT",1739923170082,10.86,648.02,648.01,5.05]
["binance-futures","BNBUSDT",1739923170125,10.86,648.02,648.01,5.06]
["binance-futures","BNBUSDT",1739923170299,8.31,648.02,648.01,5.17]
["binance-futures","BNBUSDT",1739923170304,8.31,648.02,648.01,5.19]
["binance-futures","BNBUSDT",1739923170391,8.32,648.02,648.01,5.19]
["binance-futures","BNBUSDT",1739923170494,4.55,648.02,648.01,8.35]
["binance-futures","BNBUSDT",1739923170702,4.61,648.02,648.01,8.34]
["binance-futures","BNBUSDT",1739923170806,7.23,648.02,648.01,5.8]
["binance-futures","BNBUSDT",1739923170877,7.24,648.02,648.01,5.8]
["binance-futures","BNBUSDT",1739923170960,7.24,648.02,648.01,5.79]
["binance-futures","BNBUSDT",1739923171161,7.24,648.02,648.01,5.64]
["binance-futures","BNBUSDT",1739923171276,7.27,648.02,648.01,5.64]
["binance-futures","BNBUSDT",1739923171328,7.28,648.02,648.01,5.64]
["binance-futures","BNBUSDT",1739923171368,7.28,648.02,648.01,5.65]
["binance-futures","BNBUSDT",1739923171427,7.28,648.02,648.01,5.66]
["binance-futures","BNBUSDT",1739923171512,7.27,648.02,648.01,5.66]
["binance-futures","BNBUSDT",1739923171540,7.27,648.02,648.01,5.61]
["binance-futures","BNBUSDT",1739923171856,7.27,648.02,648.01,5.62]
["binance-futures","BNBUSDT",1739923171978,7.27,648.02,648.01,2.9]
["binance-futures","BNBUSDT",1739923172085,7.31,648.02,648.01,2.9]
["binance-futures","BNBUSDT",1739923172321,7.26,648.02,648.01,4.11]
["binance-futures","BNBUSDT",1739923172425,7.26,648.02,648.01,4.45]
["binance-futures","BNBUSDT",1739923172512,7.27,648.02,648.01,4.45]
["binance-futures","BNBUSDT",1739923172590,7.36,648.02,648.01,4.45]
["binance-futures","BNBUSDT",1739923172927,7.36,648.02,648.01,4.53]
["binance-futures","BNBUSDT",1739923173095,6.48,648.02,648.01,8.58]
["binance-futures","BNBUSDT",1739923173298,6.48,648.02,648.01,8.59]
["binance-futures","BNBUSDT",1739923173353,6.49,648.02,648.01,8.59]
["binance-futures","BNBUSDT",1739923173415,6.46,648.02,648.01,8.62]
["binance-futures","BNBUSDT",1739923173666,6.46,648.02,648.01,8.63]
["binance-futures","BNBUSDT",1739923173930,6.45,648.02,648.01,8.63]
["binance-futures","BNBUSDT",1739923174048,4.96,648.02,648.01,9.25]
["binance-futures","BNBUSDT",1739923174259,5.04,648.02,648.01,9.21]
["binance-futures","BNBUSDT",1739923174319,5.04,648.02,648.01,9.43]
["binance-futures","BNBUSDT",1739923174448,5.04,648.02,648.01,8.2]
["binance-futures","BNBUSDT",1739923174615,5.03,648.02,648.01,8.2]
["binance-futures","BNBUSDT",1739923174845,4.94,648.02,648.01,10.72]
["binance-futures","BNBUSDT",1739923174903,4.94,648.02,648.01,10.73]
["binance-futures","BNBUSDT",1739923174966,4.95,648.02,648.01,11.04]
["binance-futures","BNBUSDT",1739923175018,4.96,648.02,648.01,11.11]
["binance-futures","BNBUSDT",1739923175070,4.96,648.02,648.01,11.35]
["binance-futures","BNBUSDT",1739923175121,4.96,648.02,648.01,11.41]
["binance-futures","BNBUSDT",1739923175275,4.96,648.02,648.01,11.38]
["binance-futures","BNBUSDT",1739923175394,4.96,648.02,648.01,11.53]
["binance-futures","BNBUSDT",1739923175524,4.17,648.02,648.01,11.56]
["binance-futures","BNBUSDT",1739923175665,4.15,648.02,648.01,8.4]
["binance-futures","BNBUSDT",1739923175715,51.54,648.01,648.0,2.84]
["binance-futures","BNBUSDT",1739923175760,50.09,648.01,648.0,2.87]
["binance-futures","BNBUSDT",1739923175822,50.13,648.01,648.0,2.87]
["binance-futures","BNBUSDT",1739923175981,50.09,648.01,648.0,2.87]
["binance-futures","BNBUSDT",1739923176033,50.15,648.01,648.0,2.87]
["binance-futures","BNBUSDT",1739923176130,50.34,648.01,648.0,2.89]
["binance-futures","BNBUSDT",1739923176246,50.39,648.01,648.0,2.9]
["binance-futures","BNBUSDT",1739923176337,50.41,648.01,648.0,2.9]
["binance-futures","BNBUSDT",1739923176447,47.82,648.01,648.0,2.9]
["binance-futures","BNBUSDT",1739923176505,47.86,648.01,648.0,2.95]
["binance-futures","BNBUSDT",1739923177031,47.83,648.01,648.0,2.95]
["binance-futures","BNBUSDT",1739923177079,47.91,648.01,648.0,2.95]
["binance-futures","BNBUSDT",1739923177228,47.91,648.01,648.0,3.13]
["binance-futures","BNBUSDT",1739923177278,47.91,648.01,648.0,2.93]
["binance-futures","BNBUSDT",1739923177337,47.95,648.01,648.0,3.26]
["binance-futures","BNBUSDT",1739923177398,5.35,648.01,648.0,2.95]
["binance-futures","BNBUSDT",1739923177449,5.86,648.01,648.0,5.65]
["binance-futures","BNBUSDT",1739923177498,5.72,648.01,648.0,5.65]
["binance-futures","BNBUSDT",1739923177538,5.73,648.01,648.0,5.68]
["binance-futures","BNBUSDT",1739923177604,5.73,648.01,648.0,5.71]
["binance-futures","BNBUSDT",1739923177816,4.57,648.01,648.0,5.72]
["binance-futures","BNBUSDT",1739923177820,4.57,648.01,648.0,5.73]
["binance-futures","BNBUSDT",1739923177916,4.59,648.01,648.0,5.73]
["binance-futures","BNBUSDT",1739923178033,5.72,648.01,648.0,5.73]
["binance-futures","BNBUSDT",1739923178086,5.63,648.01,648.0,5.73]
["binance-futures","BNBUSDT",1739923178139,5.6,648.01,648.0,5.73]
["binance-futures","BNBUSDT",1739923178192,7.05,648.01,648.0,4.49]
["binance-futures","BNBUSDT",1739923178326,7.05,648.01,648.0,4.8]
["binance-futures","BNBUSDT",1739923178397,7.01,648.01,648.0,4.8]
["binance-futures","BNBUSDT",1739923178612,6.91,648.01,648.0,4.8]
["binance-futures","BNBUSDT",1739923178657,7.0,648.01,648.0,4.8]
["binance-futures","BNBUSDT",1739923178860,7.05,648.01,648.0,4.8]
["binance-futures","BNBUSDT",1739923179078,24.47,648.01,648.0,4.58]
["binance-futures","BNBUSDT",1739923179119,10.07,648.01,648.0,4.58]
["binance-futures","BNBUSDT",1739923179251,10.07,648.01,648.0,4.57]
["binance-futures","BNBUSDT",1739923179336,10.06,648.01,648.0,4.57]
["binance-futures","BNBUSDT",1739923179449,11.95,648.01,648.0,4.57]
["binance-futures","BNBUSDT",1739923179565,11.94,648.01,648.0,4.57]
["binance-futures","BNBUSDT",1739923179620,12.14,648.01,648.0,4.57]
["binance-futures","BNBUSDT",1739923179655,12.15,648.01,648.0,4.57]
["binance-futures","BNBUSDT",1739923179825,12.15,648.01,648.0,4.59]
["binance-futures","BNBUSDT",1739923179970,12.15,648.01,648.0,4.9]
["binance-futures","BNBUSDT",1739923180035,11.92,648.01,648.0,4.9]
["binance-futures","BNBUSDT",1739923180069,9.89,648.01,648.0,4.9]
["binance-futures","BNBUSDT",1739923180139,10.17,648.01,648.0,4.96]
["binance-futures","BNBUSDT",1739923180180,10.19,648.01,648.0,5.51]
["binance-futures","BNBUSDT",1739923180451,10.18,648.01,648.0,5.51]
["binance-futures","BNBUSDT",1739923180508,10.16,648.01,648.0,5.55]
["binance-futures","BNBUSDT",1739923180763,10.16,648.01,648.0,5.4]
["binance-futures","BNBUSDT",1739923180815,10.15,648.01,648.0,5.4]
["binance-futures","BNBUSDT",1739923181060,8.43,648.01,648.0,6.63]
["binance-futures","BNBUSDT",1739923181158,8.48,648.01,648.0,6.63]
["binance-futures","BNBUSDT",1739923181261,8.48,648.01,648.0,6.4]
["binance-futures","BNBUSDT",1739923181317,11.53,648.01,648.0,5.16]
["binance-futures","BNBUSDT",1739923181368,11.53,648.01,648.0,5.35]
["binance-futures","BNBUSDT",1739923181421,11.49,648.01,648.0,5.35]
["binance-futures","BNBUSDT",1739923181455,11.59,648.01,648.0,5.37]
["binance-futures","BNBUSDT",1739923181525,11.59,648.01,648.0,5.32]
["binance-futures","BNBUSDT",1739923181575,11.59,648.01,648.0,5.4]
["binance-futures","BNBUSDT",1739923181901,11.59,648.01,648.0,5.38]
["binance-futures","BNBUSDT",1739923182107,11.59,648.01,648.0,5.42]
["binance-futures","BNBUSDT",1739923182222,11.42,648.01,648.0,5.42]
["binance-futures","BNBUSDT",1739923182396,11.49,648.01,648.0,5.42]
["binance-futures","BNBUSDT",1739923182466,11.49,648.01,648.0,5.51]
["binance-futures","BNBUSDT",1739923182508,11.49,648.01,648.0,5.5]
["binance-futures","BNBUSDT",1739923182719,12.0,648.01,648.0,5.51]
["binance-futures","BNBUSDT",1739923182762,11.99,648.01,648.0,5.52]
["binance-futures","BNBUSDT",1739923182847,11.37,648.01,648.0,5.52]
["binance-futures","BNBUSDT",1739923182917,11.46,648.01,648.0,5.52]
["binance-futures","BNBUSDT",1739923183293,11.95,648.01,648.0,5.52]
["binance-futures","BNBUSDT",1739923183344,18.01,647.96,647.95,79.18]
["binance-futures","BNBUSDT",1739923183395,13.75,647.96,647.95,79.18]
["binance-futures","BNBUSDT",1739923183439,12.31,647.96,647.95,79.75]
["binance-futures","BNBUSDT",1739923183494,14.3,647.96,647.95,79.76]
["binance-futures","BNBUSDT",1739923183553,14.3,647.96,647.95,79.86]
["binance-futures","BNBUSDT",1739923183603,14.64,647.96,647.95,79.86]
["binance-futures","BNBUSDT",1739923183709,14.79,647.96,647.95,79.86]
["binance-futures","BNBUSDT",1739923183749,15.99,647.96,647.95,79.88]
["binance-futures","BNBUSDT",1739923183857,15.98,647.96,647.95,79.88]
["binance-futures","BNBUSDT",1739923184054,16.07,647.96,647.95,79.88]
["binance-futures","BNBUSDT",1739923184245,16.04,647.96,647.95,79.88]
["binance-futures","BNBUSDT",1739923184351,16.07,647.96,647.95,79.88]
["binance-futures","BNBUSDT",1739923184411,16.03,647.96,647.95,79.88]
["binance-futures","BNBUSDT",1739923184490,16.01,647.96,647.95,79.88]
["binance-futures","BNBUSDT",1739923184624,16.04,647.96,647.95,79.88]
["binance-futures","BNBUSDT",1739923185333,16.04,647.96,647.95,79.96]
["binance-futures","BNBUSDT",1739923185767,17.17,647.96,647.95,79.96]
["binance-futures","BNBUSDT",1739923186120,17.17,647.96,647.95,79.98]
["binance-futures","BNBUSDT",1739923186435,16.34,647.86,647.85,2.45]
["binance-futures","BNBUSDT",1739923186489,11.96,647.86,647.85,2.62]
["binance-futures","BNBUSDT",1739923186541,14.0,647.86,647.85,3.02]
["binance-futures","BNBUSDT",1739923186593,2.66,647.87,647.85,0.46]
["binance-futures","BNBUSDT",1739923186644,1.14,648.01,647.89,2.31]
["binance-futures","BNBUSDT",1739923186690,1.14,648.01,647.95,0.35]
["binance-futures","BNBUSDT",1739923186747,0.53,648.01,648.0,3.57]
["binance-futures","BNBUSDT",1739923186799,2.05,648.06,648.01,2.88]
["binance-futures","BNBUSDT",1739923186849,0.04,648.09,648.02,3.6]
["binance-futures","BNBUSDT",1739923186900,0.04,648.09,648.05,1.8]
["binance-futures","BNBUSDT",1739923186952,0.04,648.09,648.06,2.92]
["binance-futures","BNBUSDT",1739923187003,0.59,648.08,648.07,4.61]
["binance-futures","BNBUSDT",1739923187110,0.59,648.08,648.07,6.41]
["binance-futures","BNBUSDT",1739923187163,2.13,648.08,648.07,9.71]
["binance-futures","BNBUSDT",1739923187214,2.16,648.08,648.07,7.94]
["binance-futures","BNBUSDT",1739923187261,2.17,648.08,648.07,7.94]
["binance-futures","BNBUSDT",1739923187317,2.17,648.08,648.07,4.37]
["binance-futures","BNBUSDT",1739923187373,17.56,648.02,648.01,18.78]
["binance-futures","BNBUSDT",1739923187415,17.55,648.02,648.01,18.85]
["binance-futures","BNBUSDT",1739923187460,9.98,648.02,648.01,18.85]
["binance-futures","BNBUSDT",1739923187626,5.34,648.02,648.01,19.47]
["binance-futures","BNBUSDT",1739923187678,6.9,648.02,648.01,19.49]
["binance-futures","BNBUSDT",1739923187736,6.94,648.02,648.01,19.49]
["binance-futures","BNBUSDT",1739923187779,6.94,648.02,648.01,19.61]
["binance-futures","BNBUSDT",1739923187811,6.94,648.02,648.01,19.62]
["binance-futures","BNBUSDT",1739923188000,7.02,648.02,648.01,19.62]
["binance-futures","BNBUSDT",1739923188056,3.52,648.02,648.01,6.44]
["binance-futures","BNBUSDT",1739923188103,3.67,648.02,648.01,6.46]
["binance-futures","BNBUSDT",1739923188160,7.77,648.02,648.01,4.04]
["binance-futures","BNBUSDT",1739923188211,6.32,648.02,648.01,5.26]
["binance-futures","BNBUSDT",1739923188255,6.35,648.02,648.01,5.29]
["binance-futures","BNBUSDT",1739923188312,7.87,648.02,648.01,4.07]
["binance-futures","BNBUSDT",1739923188471,24.85,647.98,647.96,0.02]
["binance-futures","BNBUSDT",1739923188523,4.23,647.94,647.92,2.01]
["binance-futures","BNBUSDT",1739923188573,7.88,647.93,647.92,0.03]
["binance-futures","BNBUSDT",1739923188625,22.95,647.92,647.91,4.78]
["binance-futures","BNBUSDT",1739923188677,16.48,647.92,647.91,4.81]
["binance-futures","BNBUSDT",1739923188730,16.43,647.92,647.91,4.81]
["binance-futures","BNBUSDT",1739923188781,16.44,647.92,647.91,4.81]
["binance-futures","BNBUSDT",1739923188820,17.2,647.92,647.91,4.81]
["binance-futures","BNBUSDT",1739923188939,6.31,647.9,647.89,7.81]
["binance-futures","BNBUSDT",1739923188993,3.62,647.9,647.89,6.24]
["binance-futures","BNBUSDT",1739923189074,4.22,647.9,647.89,6.27]
["binance-futures","BNBUSDT",1739923189256,4.23,647.9,647.89,6.35]
["binance-futures","BNBUSDT",1739923189307,4.23,647.9,647.89,6.42]
["binance-futures","BNBUSDT",1739923189465,3.1,647.9,647.89,6.44]
["binance-futures","BNBUSDT",1739923189510,2.72,647.9,647.89,6.79]
["binance-futures","BNBUSDT",1739923189769,2.72,647.9,647.89,5.62]
["binance-futures","BNBUSDT",1739923189822,3.84,647.9,647.89,5.62]
["binance-futures","BNBUSDT",1739923189934,3.86,647.9,647.89,6.84]
["binance-futures","BNBUSDT",1739923189986,3.95,647.9,647.89,6.84]
["binance-futures","BNBUSDT",1739923190082,3.15,647.9,647.89,6.86]
["binance-futures","BNBUSDT",1739923190143,3.15,647.9,647.89,6.81]
["binance-futures","BNBUSDT",1739923190250,3.15,647.9,647.89,6.8]
["binance-futures","BNBUSDT",1739923190301,3.15,647.9,647.89,6.73]
["binance-futures","BNBUSDT",1739923190350,4.67,647.9,647.89,5.49]
["binance-futures","BNBUSDT",1739923190395,4.65,647.9,647.89,5.77]
["binance-futures","BNBUSDT",1739923190453,3.11,647.9,647.89,7.03]
["binance-futures","BNBUSDT",1739923190507,1.31,647.9,647.89,11.25]
["binance-futures","BNBUSDT",1739923190873,2.44,647.9,647.89,8.73]
["binance-futures","BNBUSDT",1739923190925,4.0,647.9,647.89,7.49]
["binance-futures","BNBUSDT",1739923191071,2.46,647.9,647.89,7.49]
["binance-futures","BNBUSDT",1739923191279,2.45,647.9,647.89,7.6]
["binance-futures","BNBUSDT",1739923191540,2.44,647.9,647.89,7.6]
["binance-futures","BNBUSDT",1739923191615,1.29,647.9,647.89,10.12]
["binance-futures","BNBUSDT",1739923191772,1.29,647.9,647.89,9.62]
["binance-futures","BNBUSDT",1739923191821,1.25,647.9,647.89,12.19]
["binance-futures","BNBUSDT",1739923191870,1.29,647.9,647.89,8.85]
["binance-futures","BNBUSDT",1739923191976,1.27,647.9,647.89,9.48]
["binance-futures","BNBUSDT",1739923192139,1.28,647.9,647.89,9.5]
["binance-futures","BNBUSDT",1739923192267,1.35,647.9,647.89,9.5]
["binance-futures","BNBUSDT",1739923192349,1.35,647.9,647.89,9.51]
["binance-futures","BNBUSDT",1739923192528,1.35,647.9,647.89,9.53]
["binance-futures","BNBUSDT",1739923192638,1.02,647.9,647.89,9.53]
["binance-futures","BNBUSDT",1739923192770,1.03,647.9,647.89,9.53]
["binance-futures","BNBUSDT",1739923192823,1.01,647.9,647.89,9.53]
["binance-futures","BNBUSDT",1739923192930,0.02,647.98,647.97,18.51]
["binance-futures","BNBUSDT",1739923192977,2.71,647.98,647.97,18.17]
["binance-futures","BNBUSDT",1739923193025,2.75,647.98,647.97,18.2]
["binance-futures","BNBUSDT",1739923193189,1.21,647.98,647.97,18.08]
["binance-futures","BNBUSDT",1739923193291,0.05,647.98,647.97,18.21]
["binance-futures","BNBUSDT",1739923193348,0.05,647.98,647.97,18.22]
["binance-futures","BNBUSDT",1739923193401,0.01,647.98,647.97,14.48]
["binance-futures","BNBUSDT",1739923193726,0.81,648.0,647.99,11.82]
["binance-futures","BNBUSDT",1739923193820,0.81,648.0,647.99,11.83]
["binance-futures","BNBUSDT",1739923193887,0.84,648.0,647.99,11.87]
["binance-futures","BNBUSDT",1739923194086,0.86,648.0,647.99,12.62]
["binance-futures","BNBUSDT",1739923194238,0.86,648.0,647.99,12.63]
["binance-futures","BNBUSDT",1739923194305,0.02,648.02,648.01,16.76]
["binance-futures","BNBUSDT",1739923194355,0.02,648.02,648.01,19.9]
["binance-futures","BNBUSDT",1739923194458,0.02,648.02,648.01,19.93]
["binance-futures","BNBUSDT",1739923194512,0.02,648.02,648.01,19.97]
["binance-futures","BNBUSDT",1739923194721,0.02,648.02,648.01,19.95]
["binance-futures","BNBUSDT",1739923194744,0.02,648.02,648.01,19.96]
["binance-futures","BNBUSDT",1739923194825,0.04,648.02,648.01,20.09]
["binance-futures","BNBUSDT",1739923195083,0.03,648.02,648.01,20.09]
["binance-futures","BNBUSDT",1739923195867,0.03,648.02,648.01,19.44]
["binance-futures","BNBUSDT",1739923195921,1.1,648.04,648.03,15.67]
["binance-futures","BNBUSDT",1739923195977,2.77,648.07,648.06,11.39]
["binance-futures","BNBUSDT",1739923196019,2.8,648.07,648.06,11.39]
["binance-futures","BNBUSDT",1739923196059,1.19,648.07,648.06,11.42]
["binance-futures","BNBUSDT",1739923196226,1.19,648.07,648.06,11.43]
["binance-futures","BNBUSDT",1739923196346,1.21,648.07,648.06,11.56]
["binance-futures","BNBUSDT",1739923196400,29.58,648.07,648.06,0.18]
["binance-futures","BNBUSDT",1739923196447,29.4,648.07,648.06,0.18]
["binance-futures","BNBUSDT",1739923196493,29.71,648.07,648.06,0.18]
["binance-futures","BNBUSDT",1739923196657,25.88,648.02,648.01,0.05]
["binance-futures","BNBUSDT",1739923196709,21.06,648.01,648.0,0.13]
["binance-futures","BNBUSDT",1739923196761,20.6,648.01,648.0,0.34]
["binance-futures","BNBUSDT",1739923196812,13.74,648.01,648.0,0.34]
["binance-futures","BNBUSDT",1739923196917,13.74,648.01,648.0,3.95]
["binance-futures","BNBUSDT",1739923197021,13.74,648.01,648.0,4.13]
["binance-futures","BNBUSDT",1739923197281,13.78,648.01,648.0,4.13]
["binance-futures","BNBUSDT",1739923197337,13.72,648.01,648.0,4.13]
["binance-futures","BNBUSDT",1739923197390,7.71,647.97,647.96,30.02]
["binance-futures","BNBUSDT",1739923197425,4.61,647.97,647.96,30.02]
["binance-futures","BNBUSDT",1739923197486,1.18,647.97,647.96,30.05]
["binance-futures","BNBUSDT",1739923197601,1.18,647.97,647.96,30.09]
["binance-futures","BNBUSDT",1739923197707,2.7,647.97,647.96,30.11]
["binance-futures","BNBUSDT",1739923197756,2.78,647.97,647.96,30.11]
["binance-futures","BNBUSDT",1739923197861,3.25,647.97,647.96,30.11]
["binance-futures","BNBUSDT",1739923197969,2.78,647.97,647.96,30.11]
["binance-futures","BNBUSDT",1739923198267,1.24,647.97,647.96,30.11]
["binance-futures","BNBUSDT",1739923198549,1.24,647.97,647.96,30.31]
["binance-futures","BNBUSDT",1739923198811,1.2,647.97,647.96,30.31]
["binance-futures","BNBUSDT",1739923198862,0.59,647.99,647.98,16.33]
["binance-futures","BNBUSDT",1739923198913,0.62,647.99,647.98,16.36]
["binance-futures","BNBUSDT",1739923198967,25.15,648.06,648.05,9.28]
["binance-futures","BNBUSDT",1739923199018,26.43,648.06,648.05,0.15]
["binance-futures","BNBUSDT",1739923199067,26.43,648.06,648.05,0.19]
["binance-futures","BNBUSDT",1739923199118,26.57,648.06,648.05,0.19]
["binance-futures","BNBUSDT",1739923199275,26.57,648.06,648.05,0.21]
["binance-futures","BNBUSDT",1739923199383,26.1,648.06,648.05,14.76]
["binance-futures","BNBUSDT",1739923199484,26.1,648.06,648.05,39.62]
["binance-futures","BNBUSDT",1739923199519,4.93,648.06,648.05,39.62]
["binance-futures","BNBUSDT",1739923199618,4.79,648.06,648.05,39.62]
["binance-futures","BNBUSDT",1739923199817,6.31,648.06,648.05,39.62]