{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":907728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739750400028,34.76,672.65,672.5,133.28]
["binance-futures","BNBUSDT",1739750400049,34.76,672.65,672.57,0.22]
["binance-futures","BNBUSDT",1739750402759,34.76,672.65,672.64,7.63]
["binance-futures","BNBUSDT",1739750404507,29.79,672.65,672.64,7.32]
["binance-futures","BNBUSDT",1739750404561,29.77,672.65,672.64,7.8]
["binance-futures","BNBUSDT",1739750404612,30.0,672.65,672.64,7.8]
["binance-futures","BNBUSDT",1739750404664,32.17,672.65,672.64,7.85]
["binance-futures","BNBUSDT",1739750404715,32.14,672.65,672.64,2.52]
["binance-futures","BNBUSDT",1739750404765,27.28,672.65,672.64,1.58]
["binance-futures","BNBUSDT",1739750404814,21.65,672.7,672.65,25.92]
["binance-futures","BNBUSDT",1739750404870,23.28,672.7,672.65,25.81]
["binance-futures","BNBUSDT",1739750404920,1.82,672.69,672.65,25.65]
["binance-futures","BNBUSDT",1739750404974,0.78,672.66,672.65,25.65]
["binance-futures","BNBUSDT",1739750405020,1.57,672.66,672.65,25.65]
["binance-futures","BNBUSDT",1739750405078,1.35,672.66,672.65,25.65]
["binance-futures","BNBUSDT",1739750405126,1.82,672.69,672.68,0.81]
["binance-futures","BNBUSDT",1739750405176,2.52,672.69,672.68,0.81]
["binance-futures","BNBUSDT",1739750405231,17.47,672.69,672.68,2.73]
["binance-futures","BNBUSDT",1739750405280,18.44,672.69,672.68,3.45]
["binance-futures","BNBUSDT",1739750405332,32.81,672.69,672.68,2.76]
["binance-futures","BNBUSDT",1739750405383,35.99,672.69,672.68,1.91]
["binance-futures","BNBUSDT",1739750405436,38.17,672.69,672.68,1.59]
["binance-futures","BNBUSDT",1739750405489,38.17,672.69,672.68,2.27]
["binance-futures","BNBUSDT",1739750405542,41.88,672.69,672.68,0.81]
["binance-futures","BNBUSDT",1739750405606,41.88,672.69,672.68,6.83]
["binance-futures","BNBUSDT",1739750405659,41.88,672.69,672.68,5.4]
["binance-futures","BNBUSDT",1739750405711,42.51,672.69,672.68,5.43]
["binance-futures","BNBUSDT",1739750405762,44.88,672.69,672.68,0.23]
["binance-futures","BNBUSDT",1739750405816,49.33,672.66,672.65,25.69]
["binance-futures","BNBUSDT",1739750405868,60.57,672.66,672.65,25.69]
["binance-futures","BNBUSDT",1739750405989,61.75,672.66,672.65,25.69]
["binance-futures","BNBUSDT",1739750406039,61.73,672.66,672.65,25.69]
["binance-futures","BNBUSDT",1739750406151,61.76,672.66,672.65,25.67]
["binance-futures","BNBUSDT",1739750406208,59.18,672.66,672.65,25.82]
["binance-futures","BNBUSDT",1739750406244,59.42,672.66,672.65,25.82]
["binance-futures","BNBUSDT",1739750406409,59.56,672.66,672.65,25.82]
["binance-futures","BNBUSDT",1739750406481,59.6,672.66,672.65,25.82]
["binance-futures","BNBUSDT",1739750406533,15.57,672.65,672.62,4.22]
["binance-futures","BNBUSDT",1739750406584,33.65,672.63,672.62,4.22]
["binance-futures","BNBUSDT",1739750406635,18.42,672.61,672.57,1.78]
["binance-futures","BNBUSDT",1739750406686,33.89,672.57,672.56,2.36]
["binance-futures","BNBUSDT",1739750406737,39.16,672.57,672.56,2.32]
["binance-futures","BNBUSDT",1739750406804,57.44,672.57,672.56,2.32]
["binance-futures","BNBUSDT",1739750406857,15.13,672.56,672.55,0.03]
["binance-futures","BNBUSDT",1739750406913,44.28,672.55,672.53,0.07]
["binance-futures","BNBUSDT",1739750406966,17.72,672.53,672.52,0.47]
["binance-futures","BNBUSDT",1739750407016,46.81,672.53,672.52,0.07]
["binance-futures","BNBUSDT",1739750407068,23.46,672.52,672.51,7.67]
["binance-futures","BNBUSDT",1739750407121,39.0,672.52,672.51,7.67]
["binance-futures","BNBUSDT",1739750407175,38.95,672.52,672.51,7.67]
["binance-futures","BNBUSDT",1739750407228,39.04,672.52,672.51,7.67]
["binance-futures","BNBUSDT",1739750407283,23.26,672.52,672.51,7.67]
["binance-futures","BNBUSDT",1739750407336,23.34,672.52,672.51,7.7]
["binance-futures","BNBUSDT",1739750407386,24.93,672.52,672.51,7.72]
["binance-futures","BNBUSDT",1739750407443,17.63,672.52,672.51,8.39]
["binance-futures","BNBUSDT",1739750407494,14.58,672.52,672.51,10.21]
["binance-futures","BNBUSDT",1739750407544,17.88,672.52,672.51,10.44]
["binance-futures","BNBUSDT",1739750407647,9.18,672.52,672.51,10.93]
["binance-futures","BNBUSDT",1739750407753,0.16,672.58,672.56,24.91]
["binance-futures","BNBUSDT",1739750407800,2.36,672.57,672.56,18.22]
["binance-futures","BNBUSDT",1739750407856,0.98,672.57,672.56,18.78]
["binance-futures","BNBUSDT",1739750407907,0.03,672.61,672.6,8.25]
["binance-futures","BNBUSDT",1739750407990,1.12,672.64,672.63,7.01]
["binance-futures","BNBUSDT",1739750408044,1.12,672.64,672.63,5.23]
["binance-futures","BNBUSDT",1739750408095,7.64,672.64,672.63,2.22]
["binance-futures","BNBUSDT",1739750408145,7.67,672.64,672.63,0.48]
["binance-futures","BNBUSDT",1739750408194,7.83,672.64,672.63,0.48]
["binance-futures","BNBUSDT",1739750408250,10.98,672.64,672.63,0.48]
["binance-futures","BNBUSDT",1739750408339,10.97,672.64,672.63,0.48]
["binance-futures","BNBUSDT",1739750408410,10.96,672.64,672.63,0.49]
["binance-futures","BNBUSDT",1739750408446,11.02,672.64,672.63,0.47]
["binance-futures","BNBUSDT",1739750408511,11.22,672.64,672.63,0.49]
["binance-futures","BNBUSDT",1739750408566,11.22,672.64,672.63,7.01]
["binance-futures","BNBUSDT",1739750408612,11.21,672.64,672.63,7.01]
["binance-futures","BNBUSDT",1739750408660,11.73,672.64,672.63,7.0]
["binance-futures","BNBUSDT",1739750408726,11.56,672.64,672.63,7.0]
["binance-futures","BNBUSDT",1739750408767,14.88,672.61,672.6,0.1]
["binance-futures","BNBUSDT",1739750408793,30.49,672.61,672.6,0.08]
["binance-futures","BNBUSDT",1739750408936,30.51,672.61,672.6,0.08]
["binance-futures","BNBUSDT",1739750408979,36.54,672.61,672.6,0.08]
["binance-futures","BNBUSDT",1739750409009,22.39,672.6,672.58,0.08]
["binance-futures","BNBUSDT",1739750409104,0.57,672.56,672.55,0.08]
["binance-futures","BNBUSDT",1739750409132,6.59,672.54,672.53,0.96]
["binance-futures","BNBUSDT",1739750409137,15.77,672.54,672.53,0.96]
["binance-futures","BNBUSDT",1739750409188,33.27,672.54,672.53,0.96]
["binance-futures","BNBUSDT",1739750409299,31.0,672.54,672.53,2.52]
["binance-futures","BNBUSDT",1739750409402,30.2,672.54,672.53,2.52]
["binance-futures","BNBUSDT",1739750409494,23.29,672.54,672.53,4.14]
["binance-futures","BNBUSDT",1739750409550,23.22,672.54,672.53,4.14]
["binance-futures","BNBUSDT",1739750409599,23.22,672.54,672.53,4.3]
["binance-futures","BNBUSDT",1739750409655,0.98,672.54,672.53,9.04]
["binance-futures","BNBUSDT",1739750409707,1.0,672.54,672.53,9.04]
["binance-futures","BNBUSDT",1739750409810,3.68,672.61,672.6,7.0]
["binance-futures","BNBUSDT",1739750409862,2.18,672.61,672.6,7.03]
["binance-futures","BNBUSDT",1739750409908,2.15,672.61,672.6,8.51]
["binance-futures","BNBUSDT",1739750409967,2.18,672.65,672.64,1.22]
["binance-futures","BNBUSDT",1739750410016,2.19,672.65,672.64,3.47]
["binance-futures","BNBUSDT",1739750410070,2.22,672.65,672.64,9.68]
["binance-futures","BNBUSDT",1739750410119,2.21,672.65,672.64,9.68]
["binance-futures","BNBUSDT",1739750410233,4.6,672.65,672.64,9.91]
["binance-futures","BNBUSDT",1739750410276,4.65,672.65,672.64,9.17]
["binance-futures","BNBUSDT",1739750410337,7.87,672.65,672.64,7.57]
["binance-futures","BNBUSDT",1739750410397,7.87,672.65,672.64,6.88]
["binance-futures","BNBUSDT",1739750410442,7.66,672.65,672.64,8.39]
["binance-futures","BNBUSDT",1739750410508,7.9,672.65,672.64,8.39]
["binance-futures","BNBUSDT",1739750410560,7.93,672.65,672.64,8.42]
["binance-futures","BNBUSDT",1739750410611,3.21,672.65,672.64,8.59]
["binance-futures","BNBUSDT",1739750410645,3.3,672.65,672.64,9.39]
["binance-futures","BNBUSDT",1739750410713,6.4,672.65,672.64,12.22]
["binance-futures","BNBUSDT",1739750410767,6.7,672.65,672.64,12.22]
["binance-futures","BNBUSDT",1739750410818,6.96,672.65,672.64,12.13]
["binance-futures","BNBUSDT",1739750410863,2.45,672.65,672.64,12.15]
["binance-futures","BNBUSDT",1739750410956,3.7,672.68,672.67,7.44]
["binance-futures","BNBUSDT",1739750411009,6.35,672.68,672.67,4.62]
["binance-futures","BNBUSDT",1739750411045,10.04,672.68,672.67,2.82]
["binance-futures","BNBUSDT",1739750411110,10.07,672.68,672.67,2.63]
["binance-futures","BNBUSDT",1739750411163,10.07,672.68,672.67,3.25]
["binance-futures","BNBUSDT",1739750411312,10.19,672.68,672.67,3.27]
["binance-futures","BNBUSDT",1739750411459,10.21,672.68,672.67,2.58]
["binance-futures","BNBUSDT",1739750411512,10.25,672.68,672.67,2.57]
["binance-futures","BNBUSDT",1739750411551,10.25,672.68,672.67,0.61]
["binance-futures","BNBUSDT",1739750411616,10.51,672.68,672.67,7.14]
["binance-futures","BNBUSDT",1739750411675,12.45,672.68,672.67,7.15]
["binance-futures","BNBUSDT",1739750411771,12.06,672.68,672.67,7.15]
["binance-futures","BNBUSDT",1739750411842,4.58,672.65,672.62,0.02]
["binance-futures","BNBUSDT",1739750411896,13.27,672.61,672.53,1.87]
["binance-futures","BNBUSDT",1739750411947,39.87,672.61,672.55,3.31]
["binance-futures","BNBUSDT",1739750411997,18.68,672.56,672.55,2.69]
["binance-futures","BNBUSDT",1739750412052,4.54,672.56,672.55,8.52]
["binance-futures","BNBUSDT",1739750412095,2.07,672.56,672.55,9.01]
["binance-futures","BNBUSDT",1739750412155,0.62,672.56,672.55,13.94]
["binance-futures","BNBUSDT",1739750412206,3.93,672.63,672.62,7.56]
["binance-futures","BNBUSDT",1739750412275,4.84,672.63,672.62,4.3]
["binance-futures","BNBUSDT",1739750412328,4.88,672.63,672.62,4.06]
["binance-futures","BNBUSDT",1739750412360,5.18,672.63,672.62,4.06]
["binance-futures","BNBUSDT",1739750412531,5.21,672.63,672.62,4.06]
["binance-futures","BNBUSDT",1739750412592,5.24,672.63,672.62,3.39]
["binance-futures","BNBUSDT",1739750412770,10.7,672.57,672.56,0.08]
["binance-futures","BNBUSDT",1739750412821,5.36,672.56,672.55,4.58]
["binance-futures","BNBUSDT",1739750412870,5.99,672.56,672.55,4.58]
["binance-futures","BNBUSDT",1739750412908,6.02,672.56,672.55,5.2]
["binance-futures","BNBUSDT",1739750412956,6.03,672.56,672.55,5.2]
["binance-futures","BNBUSDT",1739750413050,7.57,672.56,672.55,3.3]
["binance-futures","BNBUSDT",1739750413099,10.94,672.56,672.55,9.81]
["binance-futures","BNBUSDT",1739750413146,12.47,672.56,672.55,9.81]
["binance-futures","BNBUSDT",1739750413206,10.95,672.56,672.55,9.99]
["binance-futures","BNBUSDT",1739750413254,11.8,672.56,672.55,10.01]
["binance-futures","BNBUSDT",1739750413316,1.67,672.56,672.55,10.01]
["binance-futures","BNBUSDT",1739750413366,2.22,672.61,672.6,14.27]
["binance-futures","BNBUSDT",1739750413410,1.53,672.61,672.6,10.85]
["binance-futures","BNBUSDT",1739750413456,1.94,672.61,672.6,10.84]
["binance-futures","BNBUSDT",1739750413524,4.65,672.61,672.6,5.05]
["binance-futures","BNBUSDT",1739750413574,0.82,672.61,672.6,5.74]
["binance-futures","BNBUSDT",1739750413620,1.02,672.61,672.6,5.72]
["binance-futures","BNBUSDT",1739750413651,1.25,672.61,672.6,5.72]
["binance-futures","BNBUSDT",1739750413736,1.27,672.61,672.6,5.91]
["binance-futures","BNBUSDT",1739750413784,2.64,672.61,672.6,3.83]
["binance-futures","BNBUSDT",1739750413839,1.97,672.61,672.6,3.83]
["binance-futures","BNBUSDT",1739750414003,5.53,672.61,672.6,3.83]
["binance-futures","BNBUSDT",1739750414107,5.56,672.61,672.6,3.83]
["binance-futures","BNBUSDT",1739750414165,5.08,672.56,672.55,8.32]
["binance-futures","BNBUSDT",1739750414216,0.27,672.56,672.55,9.4]
["binance-futures","BNBUSDT",1739750414323,2.86,672.61,672.6,15.14]
["binance-futures","BNBUSDT",1739750414368,1.8,672.61,672.6,13.19]
["binance-futures","BNBUSDT",1739750414427,2.74,672.61,672.6,13.18]
["binance-futures","BNBUSDT",1739750414481,2.77,672.61,672.6,12.77]
["binance-futures","BNBUSDT",1739750414581,2.31,672.61,672.6,19.29]
["binance-futures","BNBUSDT",1739750414651,0.1,672.64,672.63,17.71]
["binance-futures","BNBUSDT",1739750414706,4.42,672.69,672.68,5.6]
["binance-futures","BNBUSDT",1739750414756,3.08,672.69,672.68,6.36]
["binance-futures","BNBUSDT",1739750414810,3.11,672.69,672.68,6.39]
["binance-futures","BNBUSDT",1739750414859,1.54,672.69,672.68,6.32]
["binance-futures","BNBUSDT",1739750414914,19.39,672.73,672.72,24.71]
["binance-futures","BNBUSDT",1739750414958,19.39,672.73,672.72,22.91]
["binance-futures","BNBUSDT",1739750415016,19.43,672.73,672.72,16.27]
["binance-futures","BNBUSDT",1739750415070,19.45,672.73,672.72,6.64]
["binance-futures","BNBUSDT",1739750415115,19.45,672.73,672.72,4.97]
["binance-futures","BNBUSDT",1739750415173,0.75,672.74,672.73,20.9]
["binance-futures","BNBUSDT",1739750415223,0.17,672.75,672.74,21.45]
["binance-futures","BNBUSDT",1739750415276,1.8,672.79,672.78,17.76]
["binance-futures","BNBUSDT",1739750415325,22.61,672.8,672.79,14.94]
["binance-futures","BNBUSDT",1739750415371,22.6,672.8,672.79,14.94]
["binance-futures","BNBUSDT",1739750415427,3.96,672.8,672.79,13.85]
["binance-futures","BNBUSDT",1739750415535,2.22,672.83,672.82,24.25]
["binance-futures","BNBUSDT",1739750415586,2.38,672.83,672.82,23.76]
["binance-futures","BNBUSDT",1739750415615,2.38,672.83,672.82,23.83]
["binance-futures","BNBUSDT",1739750415688,2.17,672.83,672.82,23.83]
["binance-futures","BNBUSDT",1739750415731,2.15,672.83,672.82,23.83]
["binance-futures","BNBUSDT",1739750415895,3.48,672.83,672.82,10.56]
["binance-futures","BNBUSDT",1739750415946,3.45,672.83,672.82,8.78]
["binance-futures","BNBUSDT",1739750416005,3.48,672.83,672.82,4.13]
["binance-futures","BNBUSDT",1739750416055,3.36,672.83,672.82,4.13]
["binance-futures","BNBUSDT",1739750416105,3.36,672.83,672.82,10.63]
["binance-futures","BNBUSDT",1739750416161,3.67,672.83,672.82,10.65]
["binance-futures","BNBUSDT",1739750416213,3.67,672.83,672.82,10.66]
["binance-futures","BNBUSDT",1739750416265,2.23,672.83,672.82,12.56]
["binance-futures","BNBUSDT",1739750416318,2.23,672.83,672.82,13.12]
["binance-futures","BNBUSDT",1739750416370,2.21,672.83,672.82,15.6]
["binance-futures","BNBUSDT",1739750416422,0.26,672.84,672.83,22.17]
["binance-futures","BNBUSDT",1739750416525,0.64,672.84,672.83,21.68]
["binance-futures","BNBUSDT",1739750416576,3.32,672.84,672.83,7.66]
["binance-futures","BNBUSDT",1739750416631,3.35,672.84,672.83,7.59]
["binance-futures","BNBUSDT",1739750416684,3.35,672.84,672.83,5.69]
["binance-futures","BNBUSDT",1739750416723,3.22,672.84,672.83,5.7]
["binance-futures","BNBUSDT",1739750416894,3.24,672.84,672.83,4.05]
["binance-futures","BNBUSDT",1739750416948,3.24,672.84,672.83,4.15]
["binance-futures","BNBUSDT",1739750417107,14.26,672.77,672.76,5.4]
["binance-futures","BNBUSDT",1739750417154,14.25,672.77,672.76,5.44]
["binance-futures","BNBUSDT",1739750417210,17.69,672.77,672.76,5.46]
["binance-futures","BNBUSDT",1739750417254,14.38,672.77,672.76,5.46]
["binance-futures","BNBUSDT",1739750417316,15.52,672.77,672.76,5.46]
["binance-futures","BNBUSDT",1739750417376,29.55,672.73,672.72,1.21]
["binance-futures","BNBUSDT",1739750417425,29.59,672.73,672.72,1.21]
["binance-futures","BNBUSDT",1739750417480,25.61,672.73,672.72,1.21]
["binance-futures","BNBUSDT",1739750417534,18.04,672.69,672.68,0.18]
["binance-futures","BNBUSDT",1739750417584,15.3,672.69,672.68,1.96]
["binance-futures","BNBUSDT",1739750417631,18.01,672.69,672.68,6.68]
["binance-futures","BNBUSDT",1739750417687,13.72,672.65,672.64,1.79]
["binance-futures","BNBUSDT",1739750417741,25.9,672.63,672.62,0.5]
["binance-futures","BNBUSDT",1739750417794,25.93,672.63,672.62,0.53]
["binance-futures","BNBUSDT",1739750417844,27.07,672.63,672.62,0.53]
["binance-futures","BNBUSDT",1739750417946,27.08,672.63,672.62,0.53]
["binance-futures","BNBUSDT",1739750418002,0.3,672.64,672.63,18.46]
["binance-futures","BNBUSDT",1739750418058,4.25,672.67,672.66,19.96]
["binance-futures","BNBUSDT",1739750418102,4.69,672.69,672.68,27.11]
["binance-futures","BNBUSDT",1739750418161,2.9,672.69,672.68,27.14]
["binance-futures","BNBUSDT",1739750418208,2.9,672.69,672.68,26.67]
["binance-futures","BNBUSDT",1739750418265,10.89,672.69,672.68,17.01]
["binance-futures","BNBUSDT",1739750418317,2.73,672.73,672.72,8.19]
["binance-futures","BNBUSDT",1739750418368,2.73,672.73,672.72,8.15]
["binance-futures","BNBUSDT",1739750418422,4.15,672.73,672.72,8.16]
["binance-futures","BNBUSDT",1739750418474,4.15,672.73,672.72,2.4]
["binance-futures","BNBUSDT",1739750418521,4.15,672.73,672.72,5.87]
["binance-futures","BNBUSDT",1739750418573,4.15,672.73,672.72,5.9]
["binance-futures","BNBUSDT",1739750418635,1.52,672.73,672.72,6.09]
["binance-futures","BNBUSDT",1739750418745,1.52,672.73,672.72,6.11]
["binance-futures","BNBUSDT",1739750418800,0.57,672.73,672.72,6.23]
["binance-futures","BNBUSDT",1739750419144,0.57,672.73,672.72,8.28]
["binance-futures","BNBUSDT",1739750419245,0.86,672.73,672.72,8.28]
["binance-futures","BNBUSDT",1739750419302,0.87,672.73,672.72,8.28]
["binance-futures","BNBUSDT",1739750419347,0.87,672.73,672.72,8.45]
["binance-futures","BNBUSDT",1739750419410,4.61,672.78,672.77,5.74]
["binance-futures","BNBUSDT",1739750419448,2.61,672.78,672.77,8.34]
["binance-futures","BNBUSDT",1739750419514,3.67,672.78,672.77,8.37]
["binance-futures","BNBUSDT",1739750419614,3.71,672.78,672.77,8.37]
["binance-futures","BNBUSDT",1739750419653,3.71,672.78,672.77,8.6]
["binance-futures","BNBUSDT",1739750419717,3.71,672.78,672.77,8.62]
["binance-futures","BNBUSDT",1739750419831,3.72,672.78,672.77,9.12]
["binance-futures","BNBUSDT",1739750419882,5.9,672.78,672.77,8.64]
["binance-futures","BNBUSDT",1739750419934,5.9,672.78,672.77,8.61]
["binance-futures","BNBUSDT",1739750419988,22.09,672.76,672.75,3.94]
["binance-futures","BNBUSDT",1739750420038,11.54,672.76,672.75,3.94]
["binance-futures","BNBUSDT",1739750420142,2.61,672.76,672.75,8.86]
["binance-futures","BNBUSDT",1739750420197,1.65,672.81,672.8,12.42]
["binance-futures","BNBUSDT",1739750420249,1.64,672.81,672.8,11.94]
["binance-futures","BNBUSDT",1739750420298,1.67,672.81,672.8,11.97]
["binance-futures","BNBUSDT",1739750420356,0.07,672.81,672.8,17.84]
["binance-futures","BNBUSDT",1739750420402,0.04,672.81,672.8,14.53]
["binance-futures","BNBUSDT",1739750420456,2.21,672.81,672.8,14.66]
["binance-futures","BNBUSDT",1739750420507,2.21,672.81,672.8,14.69]
["binance-futures","BNBUSDT",1739750420563,5.19,672.85,672.84,19.37]
["binance-futures","BNBUSDT",1739750420613,5.19,672.85,672.84,17.63]
["binance-futures","BNBUSDT",1739750420641,5.22,672.85,672.84,19.75]
["binance-futures","BNBUSDT",1739750420716,6.3,672.85,672.84,19.27]
["binance-futures","BNBUSDT",1739750420770,6.3,672.85,672.84,19.23]
["binance-futures","BNBUSDT",1739750420819,6.3,672.85,672.84,18.34]
["binance-futures","BNBUSDT",1739750420863,6.33,672.85,672.84,18.34]
["binance-futures","BNBUSDT",1739750420971,6.34,672.85,672.84,18.34]
["binance-futures","BNBUSDT",1739750421140,9.87,672.85,672.84,18.36]
["binance-futures","BNBUSDT",1739750421185,9.87,672.85,672.84,18.41]
["binance-futures","BNBUSDT",1739750421239,10.45,672.85,672.84,8.94]
["binance-futures","BNBUSDT",1739750421298,10.46,672.85,672.84,5.53]
["binance-futures","BNBUSDT",1739750421510,10.46,672.85,672.84,5.65]
["binance-futures","BNBUSDT",1739750421637,10.46,672.85,672.84,5.14]
["binance-futures","BNBUSDT",1739750421730,10.47,672.85,672.84,5.14]
["binance-futures","BNBUSDT",1739750421852,10.47,672.85,672.84,7.42]
["binance-futures","BNBUSDT",1739750421897,10.47,672.85,672.84,7.04]
["binance-futures","BNBUSDT",1739750421943,10.47,672.85,672.84,5.69]
["binance-futures","BNBUSDT",1739750422038,10.47,672.85,672.84,7.72]
["binance-futures","BNBUSDT",1739750422164,9.88,672.85,672.84,8.44]
["binance-futures","BNBUSDT",1739750422228,7.51,672.85,672.84,8.44]
["binance-futures","BNBUSDT",1739750422303,7.51,672.85,672.84,8.2]
["binance-futures","BNBUSDT",1739750422392,4.96,672.85,672.84,8.2]
["binance-futures","BNBUSDT",1739750422443,4.96,672.85,672.84,8.69]
["binance-futures","BNBUSDT",1739750422473,4.96,672.85,672.84,7.08]
["binance-futures","BNBUSDT",1739750422528,5.08,672.85,672.84,7.08]
["binance-futures","BNBUSDT",1739750422630,5.08,672.85,672.84,7.23]
["binance-futures","BNBUSDT",1739750422702,5.08,672.85,672.84,8.81]
["binance-futures","BNBUSDT",1739750422791,5.08,672.85,672.84,6.71]
["binance-futures","BNBUSDT",1739750422860,5.67,672.85,672.84,6.61]
["binance-futures","BNBUSDT",1739750422906,11.25,672.85,672.84,6.59]
["binance-futures","BNBUSDT",1739750422958,11.23,672.85,672.84,7.2]
["binance-futures","BNBUSDT",1739750423092,11.25,672.85,672.84,7.43]
["binance-futures","BNBUSDT",1739750423141,11.25,672.85,672.84,7.27]
["binance-futures","BNBUSDT",1739750423195,19.36,672.81,672.8,0.19]
["binance-futures","BNBUSDT",1739750423247,15.69,672.81,672.8,0.35]
["binance-futures","BNBUSDT",1739750423298,13.4,672.81,672.8,0.35]
["binance-futures","BNBUSDT",1739750423349,7.6,672.81,672.8,4.29]
["binance-futures","BNBUSDT",1739750423442,7.74,672.81,672.8,4.32]
["binance-futures","BNBUSDT",1739750423464,10.74,672.81,672.8,4.32]
["binance-futures","BNBUSDT",1739750423556,10.75,672.81,672.8,4.32]
["binance-futures","BNBUSDT",1739750423598,10.75,672.81,672.8,4.25]
["binance-futures","BNBUSDT",1739750423663,14.43,672.81,672.8,4.27]
["binance-futures","BNBUSDT",1739750423822,13.9,672.81,672.8,4.27]
["binance-futures","BNBUSDT",1739750423876,15.25,672.81,672.8,4.27]
["binance-futures","BNBUSDT",1739750423978,14.81,672.81,672.8,4.27]
["binance-futures","BNBUSDT",1739750424107,3.61,672.76,672.74,0.01]
["binance-futures","BNBUSDT",1739750424156,7.99,672.76,672.75,4.24]
["binance-futures","BNBUSDT",1739750424263,8.22,672.76,672.75,4.27]
["binance-futures","BNBUSDT",1739750424362,6.2,672.76,672.75,4.38]
["binance-futures","BNBUSDT",1739750424419,3.64,672.76,672.75,6.46]
["binance-futures","BNBUSDT",1739750424470,3.8,672.76,672.75,6.48]
["binance-futures","BNBUSDT",1739750424567,3.81,672.76,672.75,4.4]
["binance-futures","BNBUSDT",1739750424682,3.26,672.76,672.75,6.46]
["binance-futures","BNBUSDT",1739750424733,3.26,672.76,672.75,6.14]
["binance-futures","BNBUSDT",1739750424827,3.26,672.76,672.75,4.81]
["binance-futures","BNBUSDT",1739750424889,4.59,672.76,672.75,4.83]
["binance-futures","BNBUSDT",1739750425045,4.6,672.76,672.75,4.83]
["binance-futures","BNBUSDT",1739750425093,4.61,672.76,672.75,4.83]
["binance-futures","BNBUSDT",1739750425148,4.64,672.76,672.75,4.83]
["binance-futures","BNBUSDT",1739750425205,4.64,672.76,672.75,4.89]
["binance-futures","BNBUSDT",1739750425258,4.64,672.76,672.75,5.04]
["binance-futures","BNBUSDT",1739750425471,4.68,672.76,672.75,5.24]
["binance-futures","BNBUSDT",1739750425521,4.9,672.76,672.75,5.24]
["binance-futures","BNBUSDT",1739750425575,8.2,672.76,672.75,5.24]
["binance-futures","BNBUSDT",1739750425681,4.89,672.76,672.75,7.3]
["binance-futures","BNBUSDT",1739750425731,4.92,672.76,672.75,7.3]
["binance-futures","BNBUSDT",1739750425840,4.92,672.76,672.75,8.74]
["binance-futures","BNBUSDT",1739750425889,4.92,672.76,672.75,14.0]
["binance-futures","BNBUSDT",1739750425948,0.12,672.81,672.8,30.66]
["binance-futures","BNBUSDT",1739750426000,0.3,672.85,672.84,19.87]
["binance-futures","BNBUSDT",1739750426050,0.99,672.85,672.84,7.91]
["binance-futures","BNBUSDT",1739750426103,3.84,672.85,672.84,7.45]
["binance-futures","BNBUSDT",1739750426152,3.92,672.85,672.84,7.45]
["binance-futures","BNBUSDT",1739750426208,3.92,672.85,672.84,7.57]
["binance-futures","BNBUSDT",1739750426251,3.92,672.85,672.84,7.63]
["binance-futures","BNBUSDT",1739750426311,3.96,672.85,672.84,7.63]
["binance-futures","BNBUSDT",1739750426365,3.92,672.85,672.84,7.63]
["binance-futures","BNBUSDT",1739750426400,3.94,672.85,672.84,7.76]
["binance-futures","BNBUSDT",1739750426469,2.66,672.85,672.84,18.06]
["binance-futures","BNBUSDT",1739750426521,2.66,672.85,672.84,15.21]
["binance-futures","BNBUSDT",1739750426584,0.01,672.85,672.84,17.13]
["binance-futures","BNBUSDT",1739750426640,9.88,673.0,672.87,2.29]
["binance-futures","BNBUSDT",1739750426690,5.71,673.01,673.0,12.31]
["binance-futures","BNBUSDT",1739750426742,3.73,673.01,673.0,7.32]
["binance-futures","BNBUSDT",1739750426793,3.76,673.01,673.0,6.59]
["binance-futures","BNBUSDT",1739750426897,3.76,673.01,673.0,6.47]
["binance-futures","BNBUSDT",1739750427003,2.27,673.02,673.01,15.39]
["binance-futures","BNBUSDT",1739750427055,2.46,673.06,673.05,22.09]
["binance-futures","BNBUSDT",1739750427104,2.49,673.06,673.05,19.2]
["binance-futures","BNBUSDT",1739750427157,0.05,673.06,673.05,19.2]
["binance-futures","BNBUSDT",1739750427215,0.02,673.07,673.06,16.1]
["binance-futures","BNBUSDT",1739750427268,2.29,673.09,673.08,24.08]
["binance-futures","BNBUSDT",1739750427318,1.48,673.1,673.09,51.19]
["binance-futures","BNBUSDT",1739750427370,1.38,673.13,673.12,34.3]
["binance-futures","BNBUSDT",1739750427420,1.38,673.13,673.12,26.04]
["binance-futures","BNBUSDT",1739750427470,1.41,673.13,673.12,25.18]
["binance-futures","BNBUSDT",1739750427523,1.84,673.17,673.16,21.42]
["binance-futures","BNBUSDT",1739750427574,0.01,673.18,673.16,36.11]
["binance-futures","BNBUSDT",1739750427625,0.01,673.18,673.17,16.18]
["binance-futures","BNBUSDT",1739750427677,16.2,673.2,673.19,19.12]
["binance-futures","BNBUSDT",1739750427729,2.26,673.2,673.19,3.81]
["binance-futures","BNBUSDT",1739750427771,7.7,673.2,673.19,6.27]
["binance-futures","BNBUSDT",1739750427820,24.03,673.2,673.19,6.33]
["binance-futures","BNBUSDT",1739750427930,24.06,673.2,673.19,6.33]
["binance-futures","BNBUSDT",1739750427988,23.39,673.2,673.19,13.33]
["binance-futures","BNBUSDT",1739750428041,18.03,673.2,673.19,13.82]
["binance-futures","BNBUSDT",1739750428087,18.0,673.2,673.19,11.24]
["binance-futures","BNBUSDT",1739750428129,18.57,673.2,673.19,4.56]
["binance-futures","BNBUSDT",1739750428261,20.81,673.2,673.19,4.59]
["binance-futures","BNBUSDT",1739750428437,23.79,673.2,673.19,4.59]
["binance-futures","BNBUSDT",1739750428527,20.53,673.2,673.19,5.26]
["binance-futures","BNBUSDT",1739750428606,18.31,673.2,673.19,5.46]
["binance-futures","BNBUSDT",1739750428713,18.31,673.2,673.19,5.71]
["binance-futures","BNBUSDT",1739750428742,18.31,673.2,673.19,5.69]
["binance-futures","BNBUSDT",1739750429046,18.31,673.2,673.19,5.67]
["binance-futures","BNBUSDT",1739750429085,18.45,673.2,673.19,5.7]
["binance-futures","BNBUSDT",1739750429273,18.5,673.2,673.19,5.74]
["binance-futures","BNBUSDT",1739750429501,18.37,673.2,673.19,8.38]
["binance-futures","BNBUSDT",1739750429552,18.37,673.2,673.19,6.3]
["binance-futures","BNBUSDT",1739750429627,18.37,673.2,673.19,6.05]
["binance-futures","BNBUSDT",1739750429659,18.51,673.2,673.19,6.17]
["binance-futures","BNBUSDT",1739750429728,19.82,673.2,673.19,4.92]
["binance-futures","BNBUSDT",1739750429822,19.08,673.2,673.19,5.59]
["binance-futures","BNBUSDT",1739750430086,19.09,673.2,673.19,5.59]
["binance-futures","BNBUSDT",1739750430145,19.13,673.2,673.19,4.92]
["binance-futures","BNBUSDT",1739750430253,19.3,673.2,673.19,5.59]
["binance-futures","BNBUSDT",1739750430356,19.3,673.2,673.19,5.62]
["binance-futures","BNBUSDT",1739750430443,19.3,673.2,673.19,5.48]
["binance-futures","BNBUSDT",1739750430494,20.0,673.2,673.19,4.79]
["binance-futures","BNBUSDT",1739750430550,20.01,673.2,673.19,4.79]
["binance-futures","BNBUSDT",1739750430611,19.87,673.2,673.19,4.79]
["binance-futures","BNBUSDT",1739750430671,19.15,673.2,673.19,4.87]
["binance-futures","BNBUSDT",1739750430724,19.14,673.2,673.19,4.87]
["binance-futures","BNBUSDT",1739750430782,19.18,673.2,673.19,4.87]
["binance-futures","BNBUSDT",1739750430910,672.5,673.21,673.2,19.24]
["binance-futures","BNBUSDT",1739750431016,4.41,673.37,673.36,10.47]
["binance-futures","BNBUSDT",1739750431067,0.06,673.43,673.41,12.7]
["binance-futures","BNBUSDT",1739750431116,1.49,673.52,673.51,6.26]
["binance-futures","BNBUSDT",1739750431169,0.14,673.48,673.47,6.43]
["binance-futures","BNBUSDT",1739750431222,0.17,673.48,673.47,10.04]
["binance-futures","BNBUSDT",1739750431272,0.24,673.48,673.47,10.03]
["binance-futures","BNBUSDT",1739750431326,4.52,673.46,673.42,0.42]
["binance-futures","BNBUSDT",1739750431375,6.98,673.38,673.37,0.04]
["binance-futures","BNBUSDT",1739750431427,3.71,673.38,673.37,0.04]
["binance-futures","BNBUSDT",1739750431532,4.3,673.38,673.37,0.04]
["binance-futures","BNBUSDT",1739750431584,4.32,673.38,673.37,0.04]
["binance-futures","BNBUSDT",1739750431636,1.1,673.38,673.37,3.97]
["binance-futures","BNBUSDT",1739750431687,2.42,673.39,673.38,8.37]
["binance-futures","BNBUSDT",1739750431738,2.39,673.39,673.38,11.03]
["binance-futures","BNBUSDT",1739750431790,2.49,673.39,673.38,9.26]
["binance-futures","BNBUSDT",1739750431839,2.54,673.39,673.38,9.26]
["binance-futures","BNBUSDT",1739750431895,2.54,673.39,673.38,9.28]
["binance-futures","BNBUSDT",1739750431940,0.15,673.39,673.38,9.28]
["binance-futures","BNBUSDT",1739750432001,0.83,673.39,673.38,9.3]
["binance-futures","BNBUSDT",1739750432054,0.72,673.43,673.42,8.46]
["binance-futures","BNBUSDT",1739750432103,0.98,673.43,673.42,4.84]
["binance-futures","BNBUSDT",1739750432157,0.49,673.43,673.42,7.85]
["binance-futures","BNBUSDT",1739750432208,0.49,673.43,673.42,7.93]
["binance-futures","BNBUSDT",1739750432313,0.5,673.43,673.42,7.93]
["binance-futures","BNBUSDT",1739750432469,4.87,673.35,673.34,0.05]
["binance-futures","BNBUSDT",1739750432517,14.73,673.34,673.33,3.38]
["binance-futures","BNBUSDT",1739750432567,14.78,673.34,673.33,3.38]
["binance-futures","BNBUSDT",1739750432623,7.53,673.34,673.33,3.38]
["binance-futures","BNBUSDT",1739750432666,0.32,673.34,673.33,8.87]
["binance-futures","BNBUSDT",1739750432724,0.35,673.34,673.33,8.87]
["binance-futures","BNBUSDT",1739750432779,0.36,673.34,673.33,8.87]
["binance-futures","BNBUSDT",1739750432832,0.38,673.34,673.33,6.84]
["binance-futures","BNBUSDT",1739750432988,0.59,673.34,673.33,6.84]
["binance-futures","BNBUSDT",1739750433084,0.59,673.34,673.33,9.79]
["binance-futures","BNBUSDT",1739750433144,0.75,673.34,673.33,11.71]
["binance-futures","BNBUSDT",1739750433194,1.49,673.46,673.45,11.09]
["binance-futures","BNBUSDT",1739750433246,3.02,673.5,673.49,7.46]
["binance-futures","BNBUSDT",1739750433295,0.03,673.5,673.49,12.58]
["binance-futures","BNBUSDT",1739750433351,0.03,673.5,673.49,12.65]
["binance-futures","BNBUSDT",1739750433402,0.12,673.5,673.49,12.65]
["binance-futures","BNBUSDT",1739750433448,0.12,673.5,673.49,12.58]
["binance-futures","BNBUSDT",1739750433500,0.15,673.5,673.49,12.79]
["binance-futures","BNBUSDT",1739750433539,0.17,673.5,673.49,12.79]
["binance-futures","BNBUSDT",1739750433609,0.19,673.5,673.49,12.99]
["binance-futures","BNBUSDT",1739750433714,0.45,673.5,673.49,11.74]
["binance-futures","BNBUSDT",1739750433738,0.46,673.5,673.49,11.74]
["binance-futures","BNBUSDT",1739750433822,0.46,673.5,673.49,12.23]
["binance-futures","BNBUSDT",1739750433865,0.44,673.5,673.49,12.24]
["binance-futures","BNBUSDT",1739750433923,0.44,673.5,673.49,12.26]
["binance-futures","BNBUSDT",1739750433973,3.89,673.59,673.58,4.19]
["binance-futures","BNBUSDT",1739750434024,1.74,673.61,673.6,12.31]
["binance-futures","BNBUSDT",1739750434074,1.74,673.61,673.6,12.5]
["binance-futures","BNBUSDT",1739750434131,1.78,673.61,673.6,12.59]
["binance-futures","BNBUSDT",1739750434183,1.78,673.61,673.6,12.62]
["binance-futures","BNBUSDT",1739750434234,1.78,673.61,673.6,12.53]
["binance-futures","BNBUSDT",1739750434270,1.79,673.61,673.6,12.49]
["binance-futures","BNBUSDT",1739750434336,2.18,673.61,673.6,12.51]
["binance-futures","BNBUSDT",1739750434388,2.19,673.61,673.6,12.51]
["binance-futures","BNBUSDT",1739750434439,2.2,673.61,673.6,12.51]
["binance-futures","BNBUSDT",1739750434492,0.44,673.61,673.6,14.93]
["binance-futures","BNBUSDT",1739750434541,0.59,673.61,673.6,15.29]
["binance-futures","BNBUSDT",1739750434593,0.56,673.61,673.6,15.49]
["binance-futures","BNBUSDT",1739750434645,0.58,673.61,673.6,14.44]
["binance-futures","BNBUSDT",1739750434693,0.6,673.61,673.6,14.46]
["binance-futures","BNBUSDT",1739750434749,0.35,673.61,673.6,16.93]
["binance-futures","BNBUSDT",1739750434797,0.35,673.61,673.6,17.44]
["binance-futures","BNBUSDT",1739750434852,0.47,673.61,673.6,17.44]
["binance-futures","BNBUSDT",1739750434902,0.47,673.61,673.6,17.22]
["binance-futures","BNBUSDT",1739750434957,3.97,673.69,673.67,7.2]
["binance-futures","BNBUSDT",1739750435008,0.84,673.69,673.68,8.91]
["binance-futures","BNBUSDT",1739750435057,0.84,673.69,673.68,8.43]
["binance-futures","BNBUSDT",1739750435104,0.84,673.69,673.68,8.44]
["binance-futures","BNBUSDT",1739750435162,0.85,673.69,673.68,8.44]
["binance-futures","BNBUSDT",1739750435206,0.86,673.69,673.68,8.81]
["binance-futures","BNBUSDT",1739750435264,1.85,673.69,673.68,9.22]
["binance-futures","BNBUSDT",1739750435310,3.82,673.69,673.68,9.22]
["binance-futures","BNBUSDT",1739750435365,3.86,673.69,673.68,9.33]
["binance-futures","BNBUSDT",1739750435420,4.77,673.69,673.68,11.34]
["binance-futures","BNBUSDT",1739750435522,4.78,673.69,673.68,11.34]
["binance-futures","BNBUSDT",1739750435577,3.23,673.69,673.68,11.32]
["binance-futures","BNBUSDT",1739750435625,5.2,673.69,673.68,11.9]
["binance-futures","BNBUSDT",1739750435835,1.64,673.7,673.69,6.78]
["binance-futures","BNBUSDT",1739750435889,0.02,673.73,673.71,27.78]
["binance-futures","BNBUSDT",1739750435941,0.02,673.73,673.71,25.0]
["binance-futures","BNBUSDT",1739750436048,0.05,673.74,673.72,7.62]
["binance-futures","BNBUSDT",1739750436099,6.03,673.8,673.76,16.58]
["binance-futures","BNBUSDT",1739750436149,3.19,673.79,673.78,19.78]
["binance-futures","BNBUSDT",1739750436200,4.07,673.79,673.78,17.58]
["binance-futures","BNBUSDT",1739750436254,2.51,673.79,673.78,6.42]
["binance-futures","BNBUSDT",1739750436305,1.9,673.79,673.78,10.15]
["binance-futures","BNBUSDT",1739750436398,1.9,673.79,673.78,10.51]
["binance-futures","BNBUSDT",1739750436458,1.92,673.79,673.78,11.62]
["binance-futures","BNBUSDT",1739750436511,1.92,673.79,673.78,11.29]
["binance-futures","BNBUSDT",1739750436676,1.92,673.79,673.78,11.35]
["binance-futures","BNBUSDT",1739750436783,1.75,673.79,673.78,11.35]
["binance-futures","BNBUSDT",1739750436833,1.75,673.79,673.78,10.58]
["binance-futures","BNBUSDT",1739750437040,1.4,673.79,673.78,6.02]
["binance-futures","BNBUSDT",1739750437093,2.11,673.79,673.78,2.33]
["binance-futures","BNBUSDT",1739750437145,2.12,673.79,673.78,3.0]
["binance-futures","BNBUSDT",1739750437196,3.18,673.85,673.84,13.06]
["binance-futures","BNBUSDT",1739750437345,2.53,673.85,673.84,13.27]
["binance-futures","BNBUSDT",1739750437404,2.56,673.85,673.84,13.63]
["binance-futures","BNBUSDT",1739750437439,3.25,673.85,673.84,13.63]
["binance-futures","BNBUSDT",1739750437508,3.12,673.85,673.84,13.73]
["binance-futures","BNBUSDT",1739750437560,3.87,673.85,673.84,13.76]
["binance-futures","BNBUSDT",1739750437657,3.89,673.85,673.84,9.35]
["binance-futures","BNBUSDT",1739750437717,3.89,673.85,673.84,5.94]
["binance-futures","BNBUSDT",1739750438048,3.25,673.85,673.84,6.24]
["binance-futures","BNBUSDT",1739750438101,3.25,673.85,673.84,8.32]
["binance-futures","BNBUSDT",1739750438152,5.96,673.79,673.78,0.66]
["binance-futures","BNBUSDT",1739750438205,4.25,673.79,673.78,1.35]
["binance-futures","BNBUSDT",1739750438256,3.87,673.79,673.78,3.43]
["binance-futures","BNBUSDT",1739750438305,7.16,673.79,673.78,0.79]
["binance-futures","BNBUSDT",1739750438360,0.53,673.79,673.78,5.19]
["binance-futures","BNBUSDT",1739750438465,0.53,673.79,673.78,6.74]
["binance-futures","BNBUSDT",1739750438518,2.35,673.85,673.84,8.45]
["binance-futures","BNBUSDT",1739750438571,0.67,673.85,673.84,8.45]
["binance-futures","BNBUSDT",1739750438618,0.63,673.85,673.84,8.48]
["binance-futures","BNBUSDT",1739750438727,0.63,673.85,673.84,8.44]
["binance-futures","BNBUSDT",1739750438823,0.62,673.85,673.84,8.44]
["binance-futures","BNBUSDT",1739750438882,0.64,673.85,673.84,12.0]
["binance-futures","BNBUSDT",1739750438938,0.64,673.85,673.84,11.51]
["binance-futures","BNBUSDT",1739750438991,1.53,673.92,673.91,14.88]
["binance-futures","BNBUSDT",1739750439042,0.06,673.93,673.92,9.6]
["binance-futures","BNBUSDT",1739750439093,0.58,673.94,673.93,24.55]
["binance-futures","BNBUSDT",1739750439144,1.94,674.01,673.97,2.29]
["binance-futures","BNBUSDT",1739750439195,0.28,674.0,673.99,6.5]
["binance-futures","BNBUSDT",1739750439246,0.28,674.0,673.99,8.79]
["binance-futures","BNBUSDT",1739750439298,0.59,674.0,673.99,6.49]
["binance-futures","BNBUSDT",1739750439348,0.28,674.0,673.99,10.12]
["binance-futures","BNBUSDT",1739750439404,4.35,674.0,673.99,2.86]
["binance-futures","BNBUSDT",1739750439509,4.36,674.0,673.99,1.96]
["binance-futures","BNBUSDT",1739750439554,4.48,674.0,673.99,2.36]
["binance-futures","BNBUSDT",1739750439611,4.48,674.0,673.99,2.35]
["binance-futures","BNBUSDT",1739750439622,4.47,674.0,673.99,2.33]
["binance-futures","BNBUSDT",1739750439716,4.48,674.0,673.99,2.72]
["binance-futures","BNBUSDT",1739750439929,2.91,674.0,673.99,5.36]
["binance-futures","BNBUSDT",1739750439977,2.91,674.0,673.99,7.52]
["binance-futures","BNBUSDT",1739750440029,2.84,674.0,673.99,7.52]
["binance-futures","BNBUSDT",1739750440091,6.41,674.0,673.99,5.39]
["binance-futures","BNBUSDT",1739750440141,4.45,674.0,673.98,0.67]
["binance-futures","BNBUSDT",1739750440201,1.16,673.99,673.98,2.32]
["binance-futures","BNBUSDT",1739750440254,0.24,673.99,673.98,2.95]
["binance-futures","BNBUSDT",1739750440302,2.63,673.99,673.98,2.92]
["binance-futures","BNBUSDT",1739750440356,0.92,673.99,673.98,2.25]
["binance-futures","BNBUSDT",1739750440406,3.0,673.99,673.98,0.28]
["binance-futures","BNBUSDT",1739750440460,3.03,673.99,673.98,0.01]
["binance-futures","BNBUSDT",1739750440510,9.93,673.97,673.96,4.82]
["binance-futures","BNBUSDT",1739750440616,12.45,673.97,673.96,4.85]
["binance-futures","BNBUSDT",1739750440667,12.52,673.97,673.96,4.85]
["binance-futures","BNBUSDT",1739750440727,9.31,673.97,673.96,4.85]
["binance-futures","BNBUSDT",1739750440831,9.33,673.97,673.96,4.85]
["binance-futures","BNBUSDT",1739750440935,9.33,673.97,673.96,4.74]
["binance-futures","BNBUSDT",1739750441020,9.22,673.97,673.96,4.74]
["binance-futures","BNBUSDT",1739750441145,9.22,673.97,673.96,4.79]
["binance-futures","BNBUSDT",1739750441252,9.29,673.97,673.96,4.78]
["binance-futures","BNBUSDT",1739750441412,11.99,673.97,673.96,4.8]
["binance-futures","BNBUSDT",1739750441447,11.99,673.97,673.96,4.79]
["binance-futures","BNBUSDT",1739750441516,11.99,673.97,673.96,4.78]
["binance-futures","BNBUSDT",1739750441622,11.99,673.97,673.93,11.26]
["binance-futures","BNBUSDT",1739750441666,5.56,673.94,673.93,0.62]
["binance-futures","BNBUSDT",1739750441722,5.63,673.94,673.93,0.61]
["binance-futures","BNBUSDT",1739750441776,0.97,674.04,674.03,3.12]
["binance-futures","BNBUSDT",1739750441828,1.04,674.04,674.03,5.21]
["binance-futures","BNBUSDT",1739750441880,1.07,674.04,674.03,5.21]
["binance-futures","BNBUSDT",1739750442081,1.39,674.04,674.03,5.7]
["binance-futures","BNBUSDT",1739750442142,3.77,674.04,674.03,1.53]
["binance-futures","BNBUSDT",1739750442185,3.78,674.04,674.03,2.23]
["binance-futures","BNBUSDT",1739750442245,3.82,674.04,674.03,1.53]
["binance-futures","BNBUSDT",1739750442275,3.85,674.04,674.03,1.53]
["binance-futures","BNBUSDT",1739750442345,5.72,674.04,674.03,1.54]
["binance-futures","BNBUSDT",1739750442401,6.29,674.04,674.03,1.54]
["binance-futures","BNBUSDT",1739750442446,6.28,674.04,674.03,0.52]
["binance-futures","BNBUSDT",1739750442544,6.28,674.04,674.03,0.51]
["binance-futures","BNBUSDT",1739750442582,6.3,674.04,674.03,1.02]
["binance-futures","BNBUSDT",1739750442818,6.3,674.04,674.03,1.01]
["binance-futures","BNBUSDT",1739750442919,6.27,674.04,674.03,1.03]
["binance-futures","BNBUSDT",1739750443022,6.29,674.04,674.03,1.12]
["binance-futures","BNBUSDT",1739750443082,5.21,674.04,674.03,1.14]
["binance-futures","BNBUSDT",1739750443134,5.28,674.04,674.03,1.18]
["binance-futures","BNBUSDT",1739750443343,5.32,674.04,674.03,1.23]
["binance-futures","BNBUSDT",1739750443442,5.24,674.04,674.03,1.24]
["binance-futures","BNBUSDT",1739750443498,3.78,674.04,674.03,3.69]
["binance-futures","BNBUSDT",1739750443540,3.85,674.04,674.03,1.23]
["binance-futures","BNBUSDT",1739750443598,3.85,674.04,674.03,1.41]
["binance-futures","BNBUSDT",1739750443704,3.75,674.04,674.03,1.41]
["binance-futures","BNBUSDT",1739750443757,6.62,674.04,674.03,0.01]
["binance-futures","BNBUSDT",1739750443801,8.16,674.04,674.03,0.01]
["binance-futures","BNBUSDT",1739750443861,2.75,674.03,673.98,0.18]
["binance-futures","BNBUSDT",1739750443912,14.11,673.99,673.98,0.18]
["binance-futures","BNBUSDT",1739750443962,15.84,673.99,673.98,0.21]
["binance-futures","BNBUSDT",1739750444014,15.89,673.99,673.98,0.21]
["binance-futures","BNBUSDT",1739750444057,15.95,673.99,673.98,0.21]
["binance-futures","BNBUSDT",1739750444122,4.38,673.97,673.96,0.02]
["binance-futures","BNBUSDT",1739750444161,2.59,673.97,673.96,0.02]
["binance-futures","BNBUSDT",1739750444230,5.8,673.97,673.96,0.03]
["binance-futures","BNBUSDT",1739750444281,3.08,673.98,673.96,0.03]
["binance-futures","BNBUSDT",1739750444328,0.79,673.97,673.96,0.04]
["binance-futures","BNBUSDT",1739750444386,1.12,673.97,673.96,0.04]
["binance-futures","BNBUSDT",1739750444435,1.69,673.97,673.96,0.04]
["binance-futures","BNBUSDT",1739750444486,3.68,673.97,673.96,0.04]
["binance-futures","BNBUSDT",1739750444593,0.75,673.93,673.82,2.29]
["binance-futures","BNBUSDT",1739750444645,5.76,673.89,673.84,1.04]
["binance-futures","BNBUSDT",1739750444695,12.15,673.85,673.84,1.04]
["binance-futures","BNBUSDT",1739750444746,8.78,673.85,673.84,2.89]
["binance-futures","BNBUSDT",1739750444801,8.84,673.85,673.84,2.92]
["binance-futures","BNBUSDT",1739750444852,8.83,673.85,673.84,2.92]
["binance-futures","BNBUSDT",1739750444901,9.56,673.85,673.84,3.78]
["binance-futures","BNBUSDT",1739750444953,9.86,673.85,673.84,3.78]
["binance-futures","BNBUSDT",1739750445005,9.31,673.85,673.84,3.8]
["binance-futures","BNBUSDT",1739750445060,14.34,673.85,673.84,3.8]
["binance-futures","BNBUSDT",1739750445165,14.36,673.85,673.84,2.8]
["binance-futures","BNBUSDT",1739750445322,14.62,673.85,673.84,2.8]
["binance-futures","BNBUSDT",1739750445358,14.66,673.85,673.84,2.8]
["binance-futures","BNBUSDT",1739750445481,14.76,673.85,673.84,2.8]
["binance-futures","BNBUSDT",1739750445535,14.88,673.85,673.84,2.8]
["binance-futures","BNBUSDT",1739750445586,14.88,673.85,673.84,3.1]
["binance-futures","BNBUSDT",1739750445640,14.87,673.85,673.84,3.1]
["binance-futures","BNBUSDT",1739750445745,12.43,673.85,673.84,5.89]
["binance-futures","BNBUSDT",1739750445797,10.17,673.85,673.84,5.89]
["binance-futures","BNBUSDT",1739750445846,10.19,673.85,673.84,5.88]
["binance-futures","BNBUSDT",1739750445895,10.21,673.85,673.84,6.17]
["binance-futures","BNBUSDT",1739750445943,10.21,673.85,673.84,6.43]
["binance-futures","BNBUSDT",1739750446009,10.21,673.85,673.84,6.42]
["binance-futures","BNBUSDT",1739750446108,10.21,673.85,673.84,6.44]
["binance-futures","BNBUSDT",1739750446211,10.21,673.85,673.84,6.75]
["binance-futures","BNBUSDT",1739750446266,10.21,673.85,673.84,7.13]
["binance-futures","BNBUSDT",1739750446313,10.23,673.85,673.84,9.09]
["binance-futures","BNBUSDT",1739750446366,10.32,673.85,673.84,9.09]
["binance-futures","BNBUSDT",1739750446423,10.27,673.85,673.84,9.09]
["binance-futures","BNBUSDT",1739750446477,8.46,673.85,673.84,9.07]
["binance-futures","BNBUSDT",1739750446523,10.37,673.85,673.84,9.09]
["binance-futures","BNBUSDT",1739750446578,10.37,673.85,673.84,9.23]
["binance-futures","BNBUSDT",1739750446595,10.37,673.85,673.84,8.59]
["binance-futures","BNBUSDT",1739750446684,10.37,673.85,673.84,8.87]
["binance-futures","BNBUSDT",1739750446891,6.37,673.85,673.84,12.93]
["binance-futures","BNBUSDT",1739750446942,6.23,673.85,673.84,13.16]
["binance-futures","BNBUSDT",1739750446992,6.09,673.85,673.84,13.34]
["binance-futures","BNBUSDT",1739750447046,6.09,673.85,673.84,13.78]
["binance-futures","BNBUSDT",1739750447094,6.09,673.85,673.84,13.98]
["binance-futures","BNBUSDT",1739750447151,6.09,673.85,673.84,14.03]
["binance-futures","BNBUSDT",1739750447205,6.09,673.85,673.84,14.05]
["binance-futures","BNBUSDT",1739750447253,6.09,673.85,673.84,14.09]
["binance-futures","BNBUSDT",1739750447306,6.17,673.85,673.84,11.11]
["binance-futures","BNBUSDT",1739750447361,6.18,673.85,673.84,11.11]
["binance-futures","BNBUSDT",1739750447410,9.09,673.85,673.84,11.52]
["binance-futures","BNBUSDT",1739750447508,9.09,673.85,673.84,11.57]
["binance-futures","BNBUSDT",1739750447572,9.09,673.85,673.84,11.5]
["binance-futures","BNBUSDT",1739750447680,9.09,673.85,673.84,11.58]
["binance-futures","BNBUSDT",1739750447892,9.09,673.85,673.84,11.03]
["binance-futures","BNBUSDT",1739750448105,9.25,673.85,673.84,11.32]
["binance-futures","BNBUSDT",1739750448157,9.25,673.85,673.84,11.29]
["binance-futures","BNBUSDT",1739750448291,9.24,673.85,673.84,11.29]
["binance-futures","BNBUSDT",1739750448367,9.26,673.85,673.84,6.97]
["binance-futures","BNBUSDT",1739750448470,9.26,673.85,673.84,7.24]
["binance-futures","BNBUSDT",1739750448524,9.55,673.85,673.84,7.27]
["binance-futures","BNBUSDT",1739750448679,9.18,673.85,673.84,7.27]
["binance-futures","BNBUSDT",1739750448811,9.23,673.85,673.84,7.47]
["binance-futures","BNBUSDT",1739750449153,13.08,673.85,673.84,7.47]
["binance-futures","BNBUSDT",1739750449207,13.04,673.85,673.84,0.39]
["binance-futures","BNBUSDT",1739750449258,0.36,673.84,673.82,0.01]
["binance-futures","BNBUSDT",1739750449309,12.99,673.79,673.78,0.08]
["binance-futures","BNBUSDT",1739750449351,13.62,673.79,673.78,0.08]
["binance-futures","BNBUSDT",1739750449414,16.98,673.79,673.78,0.08]
["binance-futures","BNBUSDT",1739750449517,21.09,673.79,673.78,0.08]
["binance-futures","BNBUSDT",1739750449553,21.12,673.79,673.78,0.8]
["binance-futures","BNBUSDT",1739750449619,8.15,673.79,673.78,2.63]
["binance-futures","BNBUSDT",1739750449666,9.79,673.79,673.78,2.66]
["binance-futures","BNBUSDT",1739750449722,9.57,673.79,673.78,2.66]
["binance-futures","BNBUSDT",1739750449829,9.7,673.79,673.78,0.41]
["binance-futures","BNBUSDT",1739750449931,4.81,673.79,673.78,0.6]
["binance-futures","BNBUSDT",1739750450077,9.84,673.79,673.78,0.6]
["binance-futures","BNBUSDT",1739750450173,9.86,673.79,673.78,0.42]
["binance-futures","BNBUSDT",1739750450293,12.05,673.79,673.78,0.69]
["binance-futures","BNBUSDT",1739750450346,12.05,673.79,673.78,1.08]
["binance-futures","BNBUSDT",1739750450401,13.42,673.79,673.78,1.08]
["binance-futures","BNBUSDT",1739750450450,13.44,673.79,673.78,1.2]
["binance-futures","BNBUSDT",1739750450507,13.43,673.79,673.78,1.34]
["binance-futures","BNBUSDT",1739750450559,13.44,673.79,673.78,2.01]
["binance-futures","BNBUSDT",1739750450600,13.73,673.79,673.78,1.31]
["binance-futures","BNBUSDT",1739750450651,13.73,673.79,673.78,1.34]
["binance-futures","BNBUSDT",1739750451085,12.3,673.79,673.78,1.34]
["binance-futures","BNBUSDT",1739750451134,8.58,673.79,673.78,6.29]
["binance-futures","BNBUSDT",1739750451188,8.58,673.79,673.78,4.06]
["binance-futures","BNBUSDT",1739750451239,8.58,673.79,673.78,4.09]
["binance-futures","BNBUSDT",1739750451333,8.58,673.79,673.78,7.42]
["binance-futures","BNBUSDT",1739750451398,8.58,673.79,673.78,9.14]
["binance-futures","BNBUSDT",1739750451446,8.58,673.79,673.78,9.33]
["binance-futures","BNBUSDT",1739750451502,8.58,673.79,673.78,10.97]
["binance-futures","BNBUSDT",1739750451557,8.58,673.79,673.78,10.95]
["binance-futures","BNBUSDT",1739750451605,8.57,673.79,673.78,10.95]
["binance-futures","BNBUSDT",1739750451659,10.15,673.79,673.78,11.34]
["binance-futures","BNBUSDT",1739750451755,10.15,673.79,673.78,6.37]
["binance-futures","BNBUSDT",1739750451907,10.13,673.79,673.78,6.37]
["binance-futures","BNBUSDT",1739750452015,3.62,673.59,673.58,7.16]
["binance-futures","BNBUSDT",1739750452117,3.64,673.46,673.45,1.86]
["binance-futures","BNBUSDT",1739750452166,3.72,673.46,673.45,2.09]
["binance-futures","BNBUSDT",1739750452219,3.72,673.46,673.45,1.4]
["binance-futures","BNBUSDT",1739750452272,3.72,673.46,673.45,1.25]
["binance-futures","BNBUSDT",1739750452325,5.03,673.46,673.45,1.25]
["binance-futures","BNBUSDT",1739750452378,5.19,673.46,673.45,0.24]
["binance-futures","BNBUSDT",1739750452429,5.19,673.46,673.45,0.91]
["binance-futures","BNBUSDT",1739750452537,8.16,673.46,673.45,0.93]
["binance-futures","BNBUSDT",1739750452635,8.36,673.46,673.45,0.91]
["binance-futures","BNBUSDT",1739750452749,8.38,673.46,673.45,0.49]
["binance-futures","BNBUSDT",1739750452903,8.38,673.46,673.45,0.83]
["binance-futures","BNBUSDT",1739750452958,8.38,673.46,673.45,1.26]
["binance-futures","BNBUSDT",1739750453164,8.3,673.46,673.45,1.46]
["binance-futures","BNBUSDT",1739750453213,8.31,673.46,673.45,1.46]
["binance-futures","BNBUSDT",1739750453273,4.77,673.46,673.45,1.48]
["binance-futures","BNBUSDT",1739750453324,6.22,673.46,673.45,1.24]
["binance-futures","BNBUSDT",1739750453427,12.07,673.46,673.45,3.53]
["binance-futures","BNBUSDT",1739750453532,12.08,673.46,673.45,3.53]
["binance-futures","BNBUSDT",1739750453585,11.94,673.46,673.45,3.53]
["binance-futures","BNBUSDT",1739750453742,12.09,673.46,673.45,3.53]
["binance-futures","BNBUSDT",1739750453845,10.44,673.46,673.45,2.92]
["binance-futures","BNBUSDT",1739750454049,11.93,673.46,673.45,2.74]
["binance-futures","BNBUSDT",1739750454109,11.93,673.46,673.45,2.75]
["binance-futures","BNBUSDT",1739750454319,11.93,673.46,673.45,3.44]
["binance-futures","BNBUSDT",1739750454358,11.93,673.46,673.45,2.75]
["binance-futures","BNBUSDT",1739750454420,11.94,673.46,673.45,0.22]
["binance-futures","BNBUSDT",1739750454474,11.94,673.46,673.45,0.23]
["binance-futures","BNBUSDT",1739750454579,14.45,673.46,673.45,0.23]
["binance-futures","BNBUSDT",1739750454628,14.45,673.46,673.45,0.22]
["binance-futures","BNBUSDT",1739750454674,14.45,673.46,673.45,0.27]
["binance-futures","BNBUSDT",1739750454891,14.43,673.46,673.45,0.43]
["binance-futures","BNBUSDT",1739750454998,14.45,673.46,673.45,0.22]
["binance-futures","BNBUSDT",1739750455048,14.46,673.46,673.45,0.21]
["binance-futures","BNBUSDT",1739750455079,19.49,673.46,673.45,0.22]
["binance-futures","BNBUSDT",1739750455194,7.0,673.46,673.45,3.45]
["binance-futures","BNBUSDT",1739750455244,7.0,673.46,673.45,3.48]
["binance-futures","BNBUSDT",1739750455308,7.0,673.46,673.45,3.53]
["binance-futures","BNBUSDT",1739750455362,7.0,673.46,673.45,1.73]
["binance-futures","BNBUSDT",1739750455468,8.16,673.46,673.45,0.24]
["binance-futures","BNBUSDT",1739750455519,9.6,673.46,673.45,1.73]
["binance-futures","BNBUSDT",1739750455545,9.6,673.46,673.45,2.06]
["binance-futures","BNBUSDT",1739750455620,9.59,673.46,673.45,2.06]
["binance-futures","BNBUSDT",1739750455670,9.61,673.46,673.45,0.55]
["binance-futures","BNBUSDT",1739750455827,9.61,673.46,673.45,0.47]
["binance-futures","BNBUSDT",1739750455919,9.66,673.46,673.45,0.47]
["binance-futures","BNBUSDT",1739750456035,9.67,673.46,673.45,0.47]
["binance-futures","BNBUSDT",1739750456142,9.69,673.46,673.45,0.47]
["binance-futures","BNBUSDT",1739750456452,13.72,673.46,673.45,0.49]
["binance-futures","BNBUSDT",1739750456520,13.74,673.46,673.45,0.49]
["binance-futures","BNBUSDT",1739750457089,13.77,673.46,673.45,0.47]
["binance-futures","BNBUSDT",1739750457202,7.58,673.52,673.51,3.95]
["binance-futures","BNBUSDT",1739750457252,7.58,673.52,673.51,5.8]
["binance-futures","BNBUSDT",1739750457306,2.87,673.52,673.51,5.61]
["binance-futures","BNBUSDT",1739750457355,2.93,673.52,673.51,4.29]
["binance-futures","BNBUSDT",1739750457565,4.29,673.52,673.51,4.3]
["binance-futures","BNBUSDT",1739750457616,4.3,673.52,673.51,0.19]
["binance-futures","BNBUSDT",1739750457772,4.3,673.52,673.51,0.86]
["binance-futures","BNBUSDT",1739750457930,4.3,673.52,673.51,0.13]
["binance-futures","BNBUSDT",1739750457973,4.3,673.52,673.51,0.14]
["binance-futures","BNBUSDT",1739750458036,4.35,673.52,673.51,0.02]
["binance-futures","BNBUSDT",1739750458190,3.0,673.52,673.51,0.7]
["binance-futures","BNBUSDT",1739750458245,3.0,673.52,673.51,0.73]
["binance-futures","BNBUSDT",1739750458394,3.27,673.52,673.51,0.74]
["binance-futures","BNBUSDT",1739750458450,3.28,673.52,673.51,0.66]
["binance-futures","BNBUSDT",1739750458551,3.49,673.52,673.51,0.02]
["binance-futures","BNBUSDT",1739750458605,1.18,673.48,673.47,2.57]
["binance-futures","BNBUSDT",1739750458658,0.77,673.48,673.47,4.68]
["binance-futures","BNBUSDT",1739750458702,1.39,673.48,673.47,2.77]
["binance-futures","BNBUSDT",1739750458756,0.97,673.48,673.47,2.84]
["binance-futures","BNBUSDT",1739750458810,3.48,673.48,673.47,2.84]
["binance-futures","BNBUSDT",1739750458863,3.51,673.48,673.47,2.84]
["binance-futures","BNBUSDT",1739750458908,3.52,673.48,673.47,2.84]
["binance-futures","BNBUSDT",1739750458973,3.7,673.48,673.47,2.86]
["binance-futures","BNBUSDT",1739750459025,3.7,673.48,673.47,11.98]
["binance-futures","BNBUSDT",1739750459075,3.01,673.48,673.47,12.17]
["binance-futures","BNBUSDT",1739750459278,3.01,673.48,673.47,12.0]
["binance-futures","BNBUSDT",1739750459324,2.84,673.48,673.47,12.0]
["binance-futures","BNBUSDT",1739750459445,2.72,673.48,673.47,12.0]
["binance-futures","BNBUSDT",1739750459496,2.73,673.48,673.47,12.0]
["binance-futures","BNBUSDT",1739750459556,2.73,673.48,673.47,11.97]
["binance-futures","BNBUSDT",1739750459631,2.73,673.48,673.47,11.98]
["binance-futures","BNBUSDT",1739750459722,2.72,673.48,673.47,11.98]
["binance-futures","BNBUSDT",1739750459791,2.71,673.48,673.47,11.95]
["binance-futures","BNBUSDT",1739750459908,2.72,673.48,673.47,11.95]
["binance-futures","BNBUSDT",1739750459955,3.39,673.48,673.47,11.96]
["binance-futures","BNBUSDT",1739750460066,7.78,673.48,673.47,11.96]
["binance-futures","BNBUSDT",1739750460172,7.78,673.48,673.47,9.25]
["binance-futures","BNBUSDT",1739750460212,7.79,673.48,673.47,9.28]
["binance-futures","BNBUSDT",1739750460381,7.79,673.48,673.47,9.33]
["binance-futures","BNBUSDT",1739750460545,8.87,673.48,673.47,9.33]
["binance-futures","BNBUSDT",1739750460806,8.87,673.48,673.47,9.51]
["binance-futures","BNBUSDT",1739750460849,8.9,673.48,673.47,9.49]
["binance-futures","BNBUSDT",1739750460907,8.91,673.48,673.47,9.51]
["binance-futures","BNBUSDT",1739750461048,8.91,673.48,673.47,9.34]
["binance-futures","BNBUSDT",1739750461166,8.9,673.48,673.47,9.35]
["binance-futures","BNBUSDT",1739750461268,8.9,673.48,673.47,10.92]
["binance-futures","BNBUSDT",1739750461323,8.96,673.48,673.47,10.92]
["binance-futures","BNBUSDT",1739750461532,9.2,673.48,673.47,10.92]
["binance-futures","BNBUSDT",1739750461788,9.22,673.48,673.47,9.37]
["binance-futures","BNBUSDT",1739750461905,9.22,673.48,673.47,8.61]
["binance-futures","BNBUSDT",1739750462088,12.33,673.48,673.47,8.62]
["binance-futures","BNBUSDT",1739750462139,12.32,673.48,673.47,8.62]
["binance-futures","BNBUSDT",1739750462234,12.31,673.48,673.47,8.68]
["binance-futures","BNBUSDT",1739750462348,12.31,673.48,673.47,8.58]
["binance-futures","BNBUSDT",1739750462405,12.31,673.48,673.47,8.59]
["binance-futures","BNBUSDT",1739750462456,12.65,673.48,673.47,9.44]
["binance-futures","BNBUSDT",1739750462507,14.34,673.48,673.47,9.62]
["binance-futures","BNBUSDT",1739750462609,14.35,673.48,673.47,9.62]
["binance-futures","BNBUSDT",1739750462662,14.35,673.48,673.47,9.45]
["binance-futures","BNBUSDT",1739750462770,14.35,673.48,673.47,9.46]
["binance-futures","BNBUSDT",1739750463105,0.26,673.52,673.51,8.15]
["binance-futures","BNBUSDT",1739750463159,1.37,673.52,673.51,6.85]
["binance-futures","BNBUSDT",1739750463212,1.41,673.52,673.51,4.56]
["binance-futures","BNBUSDT",1739750463263,0.93,673.52,673.51,3.84]
["binance-futures","BNBUSDT",1739750463314,0.29,673.52,673.51,5.92]
["binance-futures","BNBUSDT",1739750463357,0.29,673.52,673.51,6.51]
["binance-futures","BNBUSDT",1739750463460,0.54,673.52,673.51,6.53]
["binance-futures","BNBUSDT",1739750463630,1.21,673.52,673.51,4.45]
["binance-futures","BNBUSDT",1739750463689,1.2,673.52,673.51,4.45]
["binance-futures","BNBUSDT",1739750463732,1.18,673.52,673.51,3.86]
["binance-futures","BNBUSDT",1739750463793,1.21,673.52,673.51,3.86]
["binance-futures","BNBUSDT",1739750463892,1.23,673.52,673.51,2.85]
["binance-futures","BNBUSDT",1739750463949,6.98,673.52,673.51,0.16]
["binance-futures","BNBUSDT",1739750464002,6.98,673.52,673.51,1.2]
["binance-futures","BNBUSDT",1739750464048,6.29,673.52,673.51,3.27]
["binance-futures","BNBUSDT",1739750464110,6.49,673.52,673.51,3.31]
["binance-futures","BNBUSDT",1739750464149,7.04,673.52,673.51,3.33]
["binance-futures","BNBUSDT",1739750464205,7.45,673.52,673.51,3.39]
["binance-futures","BNBUSDT",1739750464320,7.47,673.52,673.51,3.58]
["binance-futures","BNBUSDT",1739750464479,7.47,673.52,673.51,3.41]
["binance-futures","BNBUSDT",1739750464544,7.47,673.52,673.51,3.98]
["binance-futures","BNBUSDT",1739750464594,6.0,673.52,673.51,4.0]
["binance-futures","BNBUSDT",1739750464751,6.0,673.52,673.51,4.36]
["binance-futures","BNBUSDT",1739750464809,0.02,673.6,673.59,6.06]
["binance-futures","BNBUSDT",1739750464860,0.02,673.6,673.59,6.17]
["binance-futures","BNBUSDT",1739750464911,1.19,673.61,673.6,10.39]
["binance-futures","BNBUSDT",1739750465011,1.19,673.61,673.6,10.61]
["binance-futures","BNBUSDT",1739750465056,0.72,673.61,673.6,8.42]
["binance-futures","BNBUSDT",1739750465117,2.68,673.66,673.65,8.01]
["binance-futures","BNBUSDT",1739750465168,0.72,673.66,673.65,8.05]
["binance-futures","BNBUSDT",1739750465220,0.9,673.66,673.65,8.06]
["binance-futures","BNBUSDT",1739750465272,0.18,673.66,673.65,8.64]
["binance-futures","BNBUSDT",1739750465322,1.47,673.66,673.65,8.22]
["binance-futures","BNBUSDT",1739750465376,1.77,673.66,673.65,8.4]
["binance-futures","BNBUSDT",1739750465426,1.77,673.66,673.65,8.6]
["binance-futures","BNBUSDT",1739750465476,1.79,673.66,673.65,10.68]
["binance-futures","BNBUSDT",1739750465532,1.79,673.66,673.65,13.22]
["binance-futures","BNBUSDT",1739750465583,0.44,673.71,673.7,15.24]
["binance-futures","BNBUSDT",1739750465628,0.44,673.71,673.7,9.59]
["binance-futures","BNBUSDT",1739750465681,0.44,673.71,673.7,9.6]
["binance-futures","BNBUSDT",1739750465737,0.47,673.71,673.7,9.62]
["binance-futures","BNBUSDT",1739750465785,0.47,673.71,673.7,9.63]
["binance-futures","BNBUSDT",1739750465842,0.47,673.71,673.7,9.88]
["binance-futures","BNBUSDT",1739750465893,0.9,673.72,673.71,10.35]
["binance-futures","BNBUSDT",1739750465937,0.9,673.72,673.71,8.06]
["binance-futures","BNBUSDT",1739750465996,0.9,673.72,673.71,7.21]
["binance-futures","BNBUSDT",1739750466045,2.48,673.72,673.71,15.5]
["binance-futures","BNBUSDT",1739750466099,0.9,673.72,673.71,16.02]
["binance-futures","BNBUSDT",1739750466148,0.9,673.72,673.71,16.24]
["binance-futures","BNBUSDT",1739750466249,0.9,673.72,673.71,15.74]
["binance-futures","BNBUSDT",1739750466315,1.02,673.73,673.72,13.62]
["binance-futures","BNBUSDT",1739750466366,0.49,673.75,673.74,14.91]
["binance-futures","BNBUSDT",1739750466417,0.52,673.75,673.74,15.04]
["binance-futures","BNBUSDT",1739750466463,0.52,673.75,673.74,14.58]
["binance-futures","BNBUSDT",1739750466518,0.54,673.75,673.74,14.09]
["binance-futures","BNBUSDT",1739750466571,0.54,673.75,673.74,14.12]
["binance-futures","BNBUSDT",1739750466625,0.54,673.75,673.74,14.05]
["binance-futures","BNBUSDT",1739750466673,0.54,673.75,673.74,14.07]
["binance-futures","BNBUSDT",1739750466772,0.54,673.75,673.74,14.13]
["binance-futures","BNBUSDT",1739750466848,1.25,673.75,673.74,4.05]
["binance-futures","BNBUSDT",1739750466901,1.82,673.75,673.74,0.23]
["binance-futures","BNBUSDT",1739750466954,4.33,673.75,673.74,0.23]
["binance-futures","BNBUSDT",1739750467110,15.68,673.72,673.71,7.99]
["binance-futures","BNBUSDT",1739750467159,15.68,673.72,673.71,7.97]
["binance-futures","BNBUSDT",1739750467212,19.38,673.72,673.71,8.0]
["binance-futures","BNBUSDT",1739750467253,19.42,673.72,673.71,8.0]
["binance-futures","BNBUSDT",1739750467314,19.42,673.72,673.71,8.02]
["binance-futures","BNBUSDT",1739750467524,19.61,673.72,673.71,8.04]
["binance-futures","BNBUSDT",1739750467572,19.61,673.72,673.71,8.03]
["binance-futures","BNBUSDT",1739750467625,8.93,673.72,673.71,8.03]
["binance-futures","BNBUSDT",1739750467680,14.65,673.67,673.63,0.02]
["binance-futures","BNBUSDT",1739750467787,17.68,673.67,673.63,0.02]
["binance-futures","BNBUSDT",1739750467834,21.57,673.65,673.64,1.01]
["binance-futures","BNBUSDT",1739750467873,21.6,673.65,673.64,1.04]
["binance-futures","BNBUSDT",1739750467936,21.3,673.65,673.64,1.04]
["binance-futures","BNBUSDT",1739750467988,24.3,673.65,673.64,1.04]
["binance-futures","BNBUSDT",1739750468042,24.24,673.65,673.64,1.04]
["binance-futures","BNBUSDT",1739750468094,24.26,673.65,673.64,1.04]
["binance-futures","BNBUSDT",1739750468191,13.16,673.65,673.64,1.06]
["binance-futures","BNBUSDT",1739750468243,11.94,673.65,673.64,1.06]
["binance-futures","BNBUSDT",1739750468309,3.36,673.77,673.76,2.07]
["binance-futures","BNBUSDT",1739750468355,6.56,673.76,673.75,0.59]
["binance-futures","BNBUSDT",1739750468414,8.74,673.76,673.74,0.61]
["binance-futures","BNBUSDT",1739750468466,3.08,673.72,673.71,3.95]
["binance-futures","BNBUSDT",1739750468517,1.58,673.7,673.69,0.61]
["binance-futures","BNBUSDT",1739750468567,3.96,673.7,673.69,0.02]
["binance-futures","BNBUSDT",1739750468609,3.99,673.7,673.69,0.02]
["binance-futures","BNBUSDT",1739750468822,4.29,673.7,673.69,0.04]
["binance-futures","BNBUSDT",1739750468881,4.31,673.7,673.69,0.03]
["binance-futures","BNBUSDT",1739750468910,6.37,673.7,673.69,0.01]
["binance-futures","BNBUSDT",1739750468987,7.15,673.7,673.69,0.03]
["binance-futures","BNBUSDT",1739750469034,7.14,673.7,673.69,0.04]
["binance-futures","BNBUSDT",1739750469076,7.16,673.7,673.69,1.17]
["binance-futures","BNBUSDT",1739750469144,5.48,673.7,673.69,1.18]
["binance-futures","BNBUSDT",1739750469191,5.48,673.7,673.69,1.63]
["binance-futures","BNBUSDT",1739750469248,5.49,673.7,673.69,1.63]
["binance-futures","BNBUSDT",1739750469300,4.49,673.7,673.69,1.63]
["binance-futures","BNBUSDT",1739750469355,4.79,673.7,673.69,1.63]
["binance-futures","BNBUSDT",1739750469449,4.81,673.7,673.69,1.63]
["binance-futures","BNBUSDT",1739750469508,4.84,673.7,673.69,1.63]
["binance-futures","BNBUSDT",1739750469550,5.12,673.7,673.69,1.63]
["binance-futures","BNBUSDT",1739750469604,5.12,673.7,673.69,2.3]
["binance-futures","BNBUSDT",1739750469658,5.12,673.7,673.69,5.48]
["binance-futures","BNBUSDT",1739750469718,5.12,673.7,673.69,9.5]
["binance-futures","BNBUSDT",1739750470079,5.16,673.7,673.69,9.07]
["binance-futures","BNBUSDT",1739750470204,5.16,673.7,673.69,2.95]
["binance-futures","BNBUSDT",1739750470251,5.15,673.7,673.69,2.95]
["binance-futures","BNBUSDT",1739750470300,5.15,673.7,673.69,1.67]
["binance-futures","BNBUSDT",1739750470349,4.87,673.7,673.69,2.65]
["binance-futures","BNBUSDT",1739750470410,4.87,673.7,673.69,4.75]
["binance-futures","BNBUSDT",1739750470528,5.12,673.7,673.69,4.75]
["binance-futures","BNBUSDT",1739750470571,5.19,673.7,673.69,4.75]
["binance-futures","BNBUSDT",1739750470631,5.28,673.7,673.69,4.75]
["binance-futures","BNBUSDT",1739750470685,5.6,673.7,673.69,4.75]
["binance-futures","BNBUSDT",1739750470737,5.89,673.7,673.69,1.04]
["binance-futures","BNBUSDT",1739750470867,5.8,673.7,673.69,1.71]
["binance-futures","BNBUSDT",1739750470924,5.8,673.7,673.69,3.81]
["binance-futures","BNBUSDT",1739750470975,5.79,673.7,673.69,3.81]
["binance-futures","BNBUSDT",1739750471023,5.79,673.7,673.69,4.38]
["binance-futures","BNBUSDT",1739750471128,5.79,673.7,673.69,1.04]
["binance-futures","BNBUSDT",1739750471282,10.87,673.7,673.69,1.04]
["binance-futures","BNBUSDT",1739750471342,12.75,673.7,673.69,1.04]
["binance-futures","BNBUSDT",1739750471399,16.42,673.7,673.69,1.04]
["binance-futures","BNBUSDT",1739750471445,16.43,673.7,673.69,1.04]
["binance-futures","BNBUSDT",1739750472079,10.14,673.59,673.58,3.58]
["binance-futures","BNBUSDT",1739750472130,10.8,673.59,673.58,3.61]
["binance-futures","BNBUSDT",1739750472174,11.19,673.59,673.58,3.61]
["binance-futures","BNBUSDT",1739750472277,11.2,673.59,673.58,3.72]
["binance-futures","BNBUSDT",1739750472340,13.38,673.59,673.58,3.72]
["binance-futures","BNBUSDT",1739750472394,13.67,673.59,673.58,3.74]
["binance-futures","BNBUSDT",1739750472445,13.77,673.59,673.58,3.74]
["binance-futures","BNBUSDT",1739750472494,13.77,673.59,673.58,3.03]
["binance-futures","BNBUSDT",1739750472550,13.79,673.59,673.58,3.03]
["binance-futures","BNBUSDT",1739750472672,13.8,673.59,673.58,3.08]
["binance-futures","BNBUSDT",1739750472931,13.79,673.59,673.58,3.08]
["binance-futures","BNBUSDT",1739750473094,13.79,673.59,673.58,3.51]
["binance-futures","BNBUSDT",1739750473226,6.87,673.59,673.58,4.22]
["binance-futures","BNBUSDT",1739750473279,6.17,673.59,673.58,6.95]
["binance-futures","BNBUSDT",1739750473331,6.17,673.59,673.58,6.93]
["binance-futures","BNBUSDT",1739750473383,6.16,673.59,673.58,6.95]
["binance-futures","BNBUSDT",1739750473434,6.14,673.59,673.58,6.95]
["binance-futures","BNBUSDT",1739750473535,5.63,673.59,673.58,6.95]
["binance-futures","BNBUSDT",1739750473585,5.61,673.59,673.58,6.95]
["binance-futures","BNBUSDT",1739750474045,5.6,673.59,673.58,5.27]
["binance-futures","BNBUSDT",1739750474095,5.56,673.59,673.58,5.36]
["binance-futures","BNBUSDT",1739750474371,6.68,673.59,673.58,5.36]
["binance-futures","BNBUSDT",1739750474412,6.68,673.59,673.58,5.44]
["binance-futures","BNBUSDT",1739750474526,6.68,673.59,673.58,5.43]
["binance-futures","BNBUSDT",1739750474613,6.69,673.59,673.58,5.43]
["binance-futures","BNBUSDT",1739750474819,6.89,673.59,673.58,5.65]
["binance-futures","BNBUSDT",1739750474920,6.89,673.59,673.58,8.21]
["binance-futures","BNBUSDT",1739750475094,6.92,673.59,673.58,7.73]
["binance-futures","BNBUSDT",1739750475285,6.92,673.59,673.58,7.72]
["binance-futures","BNBUSDT",1739750475332,6.96,673.59,673.58,7.7]
["binance-futures","BNBUSDT",1739750475381,7.27,673.59,673.58,7.72]
["binance-futures","BNBUSDT",1739750475546,7.27,673.59,673.58,5.64]
["binance-futures","BNBUSDT",1739750475597,7.29,673.59,673.58,5.64]
["binance-futures","BNBUSDT",1739750475647,6.88,673.59,673.58,5.05]
["binance-futures","BNBUSDT",1739750475701,6.88,673.59,673.58,7.19]
["binance-futures","BNBUSDT",1739750475967,6.29,673.59,673.58,7.18]
["binance-futures","BNBUSDT",1739750476075,6.27,673.59,673.58,7.37]
["binance-futures","BNBUSDT",1739750476125,6.31,673.59,673.58,7.37]
["binance-futures","BNBUSDT",1739750476311,6.31,673.59,673.58,7.32]
["binance-futures","BNBUSDT",1739750476478,6.39,673.59,673.58,7.32]
["binance-futures","BNBUSDT",1739750476816,6.39,673.59,673.58,7.31]
["binance-futures","BNBUSDT",1739750476879,6.39,673.59,673.58,5.23]
["binance-futures","BNBUSDT",1739750476907,6.39,673.59,673.58,5.24]
["binance-futures","BNBUSDT",1739750476988,6.39,673.59,673.58,5.02]
["binance-futures","BNBUSDT",1739750477081,6.68,673.59,673.58,7.1]
["binance-futures","BNBUSDT",1739750477192,6.72,673.59,673.58,7.1]
["binance-futures","BNBUSDT",1739750477250,6.71,673.59,673.58,7.1]
["binance-futures","BNBUSDT",1739750477312,6.73,673.59,673.58,7.07]
["binance-futures","BNBUSDT",1739750477410,6.72,673.59,673.58,7.58]
["binance-futures","BNBUSDT",1739750477460,6.72,673.59,673.58,7.52]
["binance-futures","BNBUSDT",1739750477616,6.7,673.59,673.58,7.52]
["binance-futures","BNBUSDT",1739750477709,6.14,673.59,673.58,7.52]
["binance-futures","BNBUSDT",1739750477823,6.12,673.59,673.58,7.51]
["binance-futures","BNBUSDT",1739750478026,6.11,673.59,673.58,7.51]
["binance-futures","BNBUSDT",1739750478108,9.08,673.59,673.58,7.51]
["binance-futures","BNBUSDT",1739750478148,11.17,673.59,673.58,5.34]
["binance-futures","BNBUSDT",1739750478214,17.65,673.59,673.58,5.34]
["binance-futures","BNBUSDT",1739750478365,9.66,673.49,673.48,8.37]
["binance-futures","BNBUSDT",1739750478418,13.32,673.49,673.48,7.88]
["binance-futures","BNBUSDT",1739750478467,15.44,673.49,673.48,7.88]
["binance-futures","BNBUSDT",1739750478519,16.14,673.49,673.48,7.88]
["binance-futures","BNBUSDT",1739750478566,16.16,673.49,673.48,11.72]
["binance-futures","BNBUSDT",1739750478623,21.37,673.49,673.48,11.72]
["binance-futures","BNBUSDT",1739750478671,22.31,673.49,673.48,11.74]
["binance-futures","BNBUSDT",1739750478728,22.31,673.49,673.48,11.0]
["binance-futures","BNBUSDT",1739750478782,28.79,673.49,673.48,11.0]
["binance-futures","BNBUSDT",1739750478994,29.41,673.49,673.48,11.0]
["binance-futures","BNBUSDT",1739750479045,27.62,673.49,673.48,11.0]
["binance-futures","BNBUSDT",1739750479251,27.79,673.49,673.48,11.0]
["binance-futures","BNBUSDT",1739750479312,27.78,673.49,673.48,11.0]
["binance-futures","BNBUSDT",1739750479359,28.08,673.49,673.48,11.0]
["binance-futures","BNBUSDT",1739750479413,28.11,673.49,673.48,11.39]
["binance-futures","BNBUSDT",1739750479521,22.87,673.49,673.48,11.41]
["binance-futures","BNBUSDT",1739750479572,23.26,673.49,673.48,11.41]
["binance-futures","BNBUSDT",1739750479724,23.24,673.49,673.48,11.41]
["binance-futures","BNBUSDT",1739750479887,23.25,673.49,673.48,11.41]
["binance-futures","BNBUSDT",1739750480086,23.27,673.49,673.48,11.41]
["binance-futures","BNBUSDT",1739750480150,23.28,673.49,673.48,11.68]
["binance-futures","BNBUSDT",1739750480258,23.25,673.49,673.48,11.7]
["binance-futures","BNBUSDT",1739750480308,23.27,673.49,673.48,11.7]
["binance-futures","BNBUSDT",1739750480360,23.21,673.49,673.48,11.87]
["binance-futures","BNBUSDT",1739750480405,20.3,673.49,673.48,12.56]
["binance-futures","BNBUSDT",1739750480501,20.46,673.49,673.48,12.58]
["binance-futures","BNBUSDT",1739750480566,20.47,673.49,673.48,12.58]
["binance-futures","BNBUSDT",1739750480672,20.52,673.49,673.48,12.58]
["binance-futures","BNBUSDT",1739750480786,19.02,673.49,673.48,12.96]
["binance-futures","BNBUSDT",1739750480891,18.31,673.49,673.48,25.9]
["binance-futures","BNBUSDT",1739750480939,18.31,673.49,673.48,25.98]
["binance-futures","BNBUSDT",1739750481023,16.19,673.49,673.48,25.98]
["binance-futures","BNBUSDT",1739750481146,16.19,673.49,673.48,26.47]
["binance-futures","BNBUSDT",1739750481203,1.33,673.56,673.55,10.33]
["binance-futures","BNBUSDT",1739750481253,1.71,673.56,673.55,8.56]
["binance-futures","BNBUSDT",1739750481310,1.74,673.56,673.55,11.59]
["binance-futures","BNBUSDT",1739750481360,2.5,673.56,673.55,11.97]
["binance-futures","BNBUSDT",1739750481415,2.51,673.56,673.55,25.59]
["binance-futures","BNBUSDT",1739750481469,2.34,673.58,673.57,10.1]
["binance-futures","BNBUSDT",1739750481517,2.34,673.58,673.57,4.75]
["binance-futures","BNBUSDT",1739750481572,2.63,673.58,673.57,4.78]
["binance-futures","BNBUSDT",1739750481673,3.32,673.58,673.57,4.78]
["binance-futures","BNBUSDT",1739750481831,2.65,673.58,673.57,4.88]
["binance-futures","BNBUSDT",1739750481893,2.63,673.58,673.57,4.84]
["binance-futures","BNBUSDT",1739750481948,4.47,673.58,673.57,17.81]
["binance-futures","BNBUSDT",1739750482001,4.48,673.58,673.57,17.22]
["binance-futures","BNBUSDT",1739750482048,4.47,673.58,673.57,18.45]
["binance-futures","BNBUSDT",1739750482147,4.48,673.58,673.57,18.45]
["binance-futures","BNBUSDT",1739750482279,4.49,673.58,673.57,18.61]
["binance-futures","BNBUSDT",1739750482389,4.9,673.58,673.57,18.61]
["binance-futures","BNBUSDT",1739750482441,8.9,673.58,673.57,18.45]
["binance-futures","BNBUSDT",1739750482532,9.15,673.58,673.57,18.48]
["binance-futures","BNBUSDT",1739750482615,9.15,673.58,673.57,18.47]
["binance-futures","BNBUSDT",1739750483147,9.16,673.58,673.57,18.62]
["binance-futures","BNBUSDT",1739750483444,9.28,673.58,673.57,18.57]
["binance-futures","BNBUSDT",1739750483609,9.31,673.58,673.57,18.57]
["binance-futures","BNBUSDT",1739750483930,9.19,673.58,673.57,27.73]
["binance-futures","BNBUSDT",1739750484008,9.14,673.58,673.57,27.73]
["binance-futures","BNBUSDT",1739750484051,7.34,673.58,673.57,27.72]
["binance-futures","BNBUSDT",1739750484111,7.33,673.58,673.57,27.72]
["binance-futures","BNBUSDT",1739750484449,7.35,673.58,673.57,27.72]
["binance-futures","BNBUSDT",1739750484505,9.15,673.58,673.57,27.61]
["binance-futures","BNBUSDT",1739750485099,9.18,673.58,673.57,27.61]
["binance-futures","BNBUSDT",1739750485159,7.77,673.58,673.57,27.62]
["binance-futures","BNBUSDT",1739750485317,3.32,673.58,673.57,28.7]
["binance-futures","BNBUSDT",1739750485365,3.36,673.58,673.57,28.7]
["binance-futures","BNBUSDT",1739750485421,3.34,673.58,673.57,28.7]
["binance-futures","BNBUSDT",1739750485464,3.37,673.58,673.57,28.69]
["binance-futures","BNBUSDT",1739750485512,4.32,673.58,673.57,28.71]
["binance-futures","BNBUSDT",1739750485582,4.32,673.58,673.57,28.22]
["binance-futures","BNBUSDT",1739750485903,1.48,673.58,673.57,28.71]
["binance-futures","BNBUSDT",1739750486003,1.49,673.58,673.57,28.94]
["binance-futures","BNBUSDT",1739750486062,1.51,673.58,673.57,28.94]
["binance-futures","BNBUSDT",1739750486122,1.46,673.58,673.57,29.14]
["binance-futures","BNBUSDT",1739750486173,0.02,673.67,673.66,12.8]
["binance-futures","BNBUSDT",1739750486226,2.33,673.68,673.67,9.26]
["binance-futures","BNBUSDT",1739750486276,1.68,673.68,673.67,11.18]
["binance-futures","BNBUSDT",1739750486321,1.92,673.68,673.67,11.64]
["binance-futures","BNBUSDT",1739750486369,1.92,673.68,673.67,11.87]
["binance-futures","BNBUSDT",1739750486432,0.3,673.68,673.67,21.0]
["binance-futures","BNBUSDT",1739750486486,0.3,673.68,673.67,34.25]
["binance-futures","BNBUSDT",1739750486532,2.44,673.68,673.67,34.32]
["binance-futures","BNBUSDT",1739750486645,2.44,673.68,673.67,34.4]
["binance-futures","BNBUSDT",1739750486684,2.44,673.68,673.67,35.39]
["binance-futures","BNBUSDT",1739750486850,2.44,673.68,673.67,35.4]
["binance-futures","BNBUSDT",1739750486958,2.44,673.68,673.67,35.53]
["binance-futures","BNBUSDT",1739750487115,2.45,673.68,673.67,35.53]
["binance-futures","BNBUSDT",1739750487156,2.45,673.68,673.67,35.58]
["binance-futures","BNBUSDT",1739750487206,3.38,673.68,673.67,35.13]
["binance-futures","BNBUSDT",1739750487326,3.17,673.68,673.67,35.13]
["binance-futures","BNBUSDT",1739750487368,8.8,673.68,673.67,35.13]
["binance-futures","BNBUSDT",1739750487484,6.68,673.68,673.67,35.13]
["binance-futures","BNBUSDT",1739750487586,7.35,673.68,673.67,35.07]
["binance-futures","BNBUSDT",1739750487628,6.68,673.68,673.67,35.07]
["binance-futures","BNBUSDT",1739750487686,7.37,673.68,673.67,34.51]
["binance-futures","BNBUSDT",1739750487748,7.38,673.68,673.67,34.51]
["binance-futures","BNBUSDT",1739750487802,7.36,673.68,673.67,34.77]
["binance-futures","BNBUSDT",1739750487905,8.9,673.68,673.67,34.08]
["binance-futures","BNBUSDT",1739750488168,9.02,673.68,673.67,34.25]
["binance-futures","BNBUSDT",1739750488424,17.01,673.68,673.67,34.25]
["binance-futures","BNBUSDT",1739750488478,15.61,673.61,673.6,1.66]
["binance-futures","BNBUSDT",1739750488535,8.72,673.6,673.59,0.02]
["binance-futures","BNBUSDT",1739750488582,19.58,673.6,673.59,0.02]
["binance-futures","BNBUSDT",1739750488692,14.11,673.59,673.58,6.67]
["binance-futures","BNBUSDT",1739750488742,18.06,673.59,673.58,6.67]
["binance-futures","BNBUSDT",1739750488849,15.06,673.59,673.58,6.67]
["binance-futures","BNBUSDT",1739750488903,0.67,673.54,673.53,0.02]
["binance-futures","BNBUSDT",1739750488954,24.48,673.54,673.53,6.69]
["binance-futures","BNBUSDT",1739750489005,30.2,673.52,673.51,0.01]
["binance-futures","BNBUSDT",1739750489049,27.96,673.52,673.51,0.01]
["binance-futures","BNBUSDT",1739750489155,27.98,673.52,673.51,0.01]
["binance-futures","BNBUSDT",1739750489211,29.04,673.52,673.51,0.01]
["binance-futures","BNBUSDT",1739750489241,29.17,673.52,673.51,0.01]
["binance-futures","BNBUSDT",1739750489315,10.99,673.47,673.46,2.51]
["binance-futures","BNBUSDT",1739750489366,13.42,673.47,673.46,4.59]
["binance-futures","BNBUSDT",1739750489424,13.42,673.47,673.46,4.62]
["binance-futures","BNBUSDT",1739750489470,14.08,673.47,673.46,4.62]
["binance-futures","BNBUSDT",1739750489584,14.07,673.47,673.46,4.62]
["binance-futures","BNBUSDT",1739750489626,14.08,673.47,673.46,4.62]
["binance-futures","BNBUSDT",1739750489674,9.58,673.47,673.46,4.64]
["binance-futures","BNBUSDT",1739750489727,10.64,673.47,673.46,4.64]
["binance-futures","BNBUSDT",1739750489838,10.69,673.47,673.46,4.64]
["binance-futures","BNBUSDT",1739750490088,10.71,673.47,673.46,2.62]
["binance-futures","BNBUSDT",1739750490161,10.76,673.47,673.46,2.62]
["binance-futures","BNBUSDT",1739750490210,11.05,673.47,673.46,2.62]
["binance-futures","BNBUSDT",1739750490318,12.66,673.47,673.46,0.35]
["binance-futures","BNBUSDT",1739750490366,16.33,673.47,673.46,0.35]
["binance-futures","BNBUSDT",1739750490416,18.43,673.47,673.46,0.35]
["binance-futures","BNBUSDT",1739750490473,18.73,673.47,673.46,0.75]
["binance-futures","BNBUSDT",1739750490629,16.53,673.47,673.46,0.75]
["binance-futures","BNBUSDT",1739750490681,9.96,673.47,673.46,0.69]
["binance-futures","BNBUSDT",1739750490730,9.96,673.47,673.46,1.39]
["binance-futures","BNBUSDT",1739750491066,8.25,673.47,673.46,2.16]
["binance-futures","BNBUSDT",1739750491269,8.24,673.47,673.46,4.22]
["binance-futures","BNBUSDT",1739750491322,8.25,673.47,673.46,4.22]
["binance-futures","BNBUSDT",1739750491473,10.42,673.47,673.46,3.69]
["binance-futures","BNBUSDT",1739750491539,10.54,673.47,673.46,5.77]
["binance-futures","BNBUSDT",1739750491746,8.42,673.47,673.46,5.77]
["binance-futures","BNBUSDT",1739750491900,8.42,673.47,673.46,4.24]
["binance-futures","BNBUSDT",1739750492282,3.03,673.52,673.51,5.82]
["binance-futures","BNBUSDT",1739750492325,3.03,673.52,673.51,5.83]
["binance-futures","BNBUSDT",1739750492441,3.06,673.52,673.51,6.37]
["binance-futures","BNBUSDT",1739750492487,3.1,673.52,673.51,6.37]
["binance-futures","BNBUSDT",1739750492546,3.12,673.52,673.51,6.37]
["binance-futures","BNBUSDT",1739750492598,3.11,673.52,673.51,6.43]
["binance-futures","BNBUSDT",1739750492819,2.44,673.52,673.51,6.45]
["binance-futures","BNBUSDT",1739750492880,2.24,673.52,673.51,8.53]
["binance-futures","BNBUSDT",1739750493083,2.24,673.52,673.51,8.61]
["binance-futures","BNBUSDT",1739750493194,2.24,673.52,673.51,11.08]
["binance-futures","BNBUSDT",1739750493299,2.95,673.52,673.51,11.08]
["binance-futures","BNBUSDT",1739750493345,2.97,673.52,673.51,14.08]
["binance-futures","BNBUSDT",1739750493432,0.85,673.52,673.51,14.06]
["binance-futures","BNBUSDT",1739750493506,0.85,673.52,673.51,13.84]
["binance-futures","BNBUSDT",1739750493556,1.56,673.59,673.58,7.93]
["binance-futures","BNBUSDT",1739750493611,1.59,673.59,673.58,8.02]
["binance-futures","BNBUSDT",1739750493658,0.02,673.62,673.61,13.01]
["binance-futures","BNBUSDT",1739750493713,0.02,673.62,673.61,7.63]
["binance-futures","BNBUSDT",1739750493758,0.02,673.65,673.64,11.43]
["binance-futures","BNBUSDT",1739750493816,1.96,673.65,673.64,8.5]
["binance-futures","BNBUSDT",1739750493867,2.82,673.68,673.67,11.0]
["binance-futures","BNBUSDT",1739750493922,0.84,673.68,673.67,7.79]
["binance-futures","BNBUSDT",1739750493974,0.87,673.68,673.67,7.82]
["binance-futures","BNBUSDT",1739750494079,2.99,673.68,673.67,7.82]
["binance-futures","BNBUSDT",1739750494131,2.99,673.68,673.67,7.88]
["binance-futures","BNBUSDT",1739750494151,2.99,673.68,673.67,10.37]
["binance-futures","BNBUSDT",1739750494237,7.32,673.68,673.67,10.3]
["binance-futures","BNBUSDT",1739750494285,15.19,673.68,673.67,10.33]
["binance-futures","BNBUSDT",1739750494393,15.22,673.68,673.67,10.33]
["binance-futures","BNBUSDT",1739750494445,15.2,673.68,673.67,9.22]
["binance-futures","BNBUSDT",1739750494513,15.57,673.68,673.67,9.22]
["binance-futures","BNBUSDT",1739750494573,15.57,673.68,673.67,9.3]
["binance-futures","BNBUSDT",1739750495027,9.09,673.68,673.67,9.3]
["binance-futures","BNBUSDT",1739750495080,13.07,673.68,673.67,9.3]
["binance-futures","BNBUSDT",1739750495131,13.31,673.68,673.67,9.29]
["binance-futures","BNBUSDT",1739750495186,30.9,673.65,673.64,0.01]
["binance-futures","BNBUSDT",1739750495237,26.81,673.65,673.64,0.01]
["binance-futures","BNBUSDT",1739750495283,26.55,673.65,673.64,0.01]
["binance-futures","BNBUSDT",1739750495394,26.55,673.65,673.64,0.28]
["binance-futures","BNBUSDT",1739750495446,26.6,673.65,673.64,0.31]
["binance-futures","BNBUSDT",1739750495655,3.81,673.58,673.57,3.14]
["binance-futures","BNBUSDT",1739750495710,4.5,673.58,673.57,3.14]
["binance-futures","BNBUSDT",1739750495751,4.79,673.58,673.57,3.17]
["binance-futures","BNBUSDT",1739750495867,4.79,673.58,673.57,3.26]
["binance-futures","BNBUSDT",1739750495918,10.58,673.58,673.57,0.22]
["binance-futures","BNBUSDT",1739750495972,10.63,673.58,673.57,0.22]
["binance-futures","BNBUSDT",1739750496075,11.65,673.58,673.57,1.1]
["binance-futures","BNBUSDT",1739750496172,11.66,673.58,673.57,1.1]
["binance-futures","BNBUSDT",1739750496229,11.69,673.58,673.57,1.1]
["binance-futures","BNBUSDT",1739750496272,11.68,673.58,673.57,1.07]
["binance-futures","BNBUSDT",1739750496334,11.92,673.58,673.57,1.1]
["binance-futures","BNBUSDT",1739750496493,12.05,673.58,673.57,1.09]
["binance-futures","BNBUSDT",1739750496759,12.04,673.58,673.57,1.09]
["binance-futures","BNBUSDT",1739750496916,12.04,673.58,673.57,1.07]
["binance-futures","BNBUSDT",1739750496973,9.65,673.58,673.57,1.06]
["binance-futures","BNBUSDT",1739750497020,9.65,673.58,673.57,1.05]
["binance-futures","BNBUSDT",1739750497252,9.65,673.58,673.57,1.44]
["binance-futures","BNBUSDT",1739750497354,9.45,673.58,673.57,1.45]
["binance-futures","BNBUSDT",1739750497407,9.44,673.58,673.57,1.45]
["binance-futures","BNBUSDT",1739750497455,9.4,673.58,673.57,1.45]
["binance-futures","BNBUSDT",1739750497524,9.6,673.58,673.57,1.46]
["binance-futures","BNBUSDT",1739750497571,9.46,673.58,673.57,1.46]
["binance-futures","BNBUSDT",1739750497685,9.46,673.58,673.57,2.74]
["binance-futures","BNBUSDT",1739750497735,4.03,673.62,673.6,20.48]
["binance-futures","BNBUSDT",1739750497787,2.42,673.66,673.65,8.55]
["binance-futures","BNBUSDT",1739750497836,3.11,673.66,673.65,0.72]
["binance-futures","BNBUSDT",1739750497889,2.31,673.66,673.65,0.72]
["binance-futures","BNBUSDT",1739750497939,2.17,673.66,673.65,0.72]
["binance-futures","BNBUSDT",1739750498047,2.86,673.66,673.65,0.72]
["binance-futures","BNBUSDT",1739750498100,5.04,673.61,673.6,0.78]
["binance-futures","BNBUSDT",1739750498149,5.04,673.61,673.6,4.36]
["binance-futures","BNBUSDT",1739750498257,5.15,673.61,673.6,3.7]
["binance-futures","BNBUSDT",1739750498306,5.41,673.61,673.6,3.7]
["binance-futures","BNBUSDT",1739750498466,3.15,673.61,673.6,3.74]
["binance-futures","BNBUSDT",1739750498501,3.16,673.61,673.6,3.74]
["binance-futures","BNBUSDT",1739750498722,5.26,673.61,673.6,2.9]
["binance-futures","BNBUSDT",1739750499039,5.26,673.61,673.6,2.89]
["binance-futures","BNBUSDT",1739750499070,5.28,673.61,673.6,4.2]
["binance-futures","BNBUSDT",1739750499147,0.83,673.61,673.6,4.24]
["binance-futures","BNBUSDT",1739750499305,0.88,673.61,673.6,4.24]
["binance-futures","BNBUSDT",1739750499355,3.05,673.61,673.6,4.24]
["binance-futures","BNBUSDT",1739750499408,3.08,673.61,673.6,4.15]
["binance-futures","BNBUSDT",1739750499461,6.1,673.61,673.6,4.15]
["binance-futures","BNBUSDT",1739750499481,6.24,673.61,673.6,4.15]
["binance-futures","BNBUSDT",1739750499891,6.25,673.61,673.6,4.15]
["binance-futures","BNBUSDT",1739750500302,6.25,673.61,673.6,4.14]
["binance-futures","BNBUSDT",1739750500323,6.26,673.61,673.6,4.14]
["binance-futures","BNBUSDT",1739750500511,6.59,673.61,673.6,4.14]
["binance-futures","BNBUSDT",1739750500613,10.29,673.61,673.6,4.14]
["binance-futures","BNBUSDT",1739750500660,12.48,673.61,673.6,4.14]
["binance-futures","BNBUSDT",1739750500819,12.48,673.61,673.6,4.09]
["binance-futures","BNBUSDT",1739750501169,12.49,673.61,673.6,4.09]
["binance-futures","BNBUSDT",1739750501219,12.48,673.61,673.6,5.0]
["binance-futures","BNBUSDT",1739750501361,12.5,673.61,673.6,5.18]
["binance-futures","BNBUSDT",1739750501479,15.23,673.61,673.6,5.18]
["binance-futures","BNBUSDT",1739750501534,15.39,673.61,673.6,5.18]
["binance-futures","BNBUSDT",1739750501588,15.34,673.61,673.6,5.18]
["binance-futures","BNBUSDT",1739750501744,15.36,673.61,673.6,5.18]
["binance-futures","BNBUSDT",1739750501804,15.39,673.61,673.6,5.18]
["binance-futures","BNBUSDT",1739750501928,11.69,673.61,673.6,5.18]
["binance-futures","BNBUSDT",1739750501977,11.72,673.61,673.6,5.18]
["binance-futures","BNBUSDT",1739750502020,11.6,673.61,673.6,5.18]
["binance-futures","BNBUSDT",1739750502078,11.6,673.61,673.6,5.27]
["binance-futures","BNBUSDT",1739750502186,11.62,673.61,673.6,5.27]
["binance-futures","BNBUSDT",1739750502355,11.62,673.61,673.6,5.35]
["binance-futures","BNBUSDT",1739750502475,9.31,673.61,673.6,5.39]
["binance-futures","BNBUSDT",1739750502586,9.84,673.61,673.6,5.39]
["binance-futures","BNBUSDT",1739750502653,9.83,673.61,673.6,5.39]
["binance-futures","BNBUSDT",1739750502739,9.82,673.61,673.6,5.39]
["binance-futures","BNBUSDT",1739750502906,9.81,673.61,673.6,5.39]
["binance-futures","BNBUSDT",1739750503112,9.27,673.61,673.6,5.39]
["binance-futures","BNBUSDT",1739750503189,9.27,673.61,673.6,5.32]
["binance-futures","BNBUSDT",1739750503241,10.39,673.61,673.6,5.37]
["binance-futures","BNBUSDT",1739750503344,10.41,673.61,673.6,5.41]
["binance-futures","BNBUSDT",1739750503402,10.67,673.61,673.6,5.41]
["binance-futures","BNBUSDT",1739750503451,10.66,673.61,673.6,5.41]
["binance-futures","BNBUSDT",1739750503506,11.19,673.61,673.6,5.64]
["binance-futures","BNBUSDT",1739750503556,11.71,673.61,673.6,5.64]
["binance-futures","BNBUSDT",1739750504091,11.69,673.61,673.6,6.02]
["binance-futures","BNBUSDT",1739750504148,11.71,673.61,673.6,6.02]
["binance-futures","BNBUSDT",1739750504226,10.59,673.61,673.6,6.19]
["binance-futures","BNBUSDT",1739750504277,11.73,673.61,673.6,6.19]
["binance-futures","BNBUSDT",1739750504824,14.4,673.55,673.54,0.02]
["binance-futures","BNBUSDT",1739750504873,14.37,673.55,673.54,0.02]
["binance-futures","BNBUSDT",1739750504956,14.48,673.55,673.54,0.02]
["binance-futures","BNBUSDT",1739750505014,14.58,673.55,673.54,0.02]
["binance-futures","BNBUSDT",1739750505137,14.72,673.55,673.54,0.04]
["binance-futures","BNBUSDT",1739750505187,11.66,673.51,673.5,0.71]
["binance-futures","BNBUSDT",1739750505241,7.44,673.48,673.47,0.02]
["binance-futures","BNBUSDT",1739750505292,12.27,673.48,673.47,0.02]
["binance-futures","BNBUSDT",1739750505346,12.96,673.48,673.47,0.74]
["binance-futures","BNBUSDT",1739750505395,12.03,673.48,673.47,0.76]
["binance-futures","BNBUSDT",1739750505501,7.29,673.48,673.47,0.76]
["binance-futures","BNBUSDT",1739750505540,2.74,673.48,673.47,2.86]
["binance-futures","BNBUSDT",1739750505607,2.67,673.48,673.47,2.86]
["binance-futures","BNBUSDT",1739750505711,7.41,673.48,673.47,2.86]
["binance-futures","BNBUSDT",1739750505813,6.85,673.48,673.47,2.86]
["binance-futures","BNBUSDT",1739750505867,6.87,673.48,673.47,2.86]
["binance-futures","BNBUSDT",1739750505975,6.87,673.48,673.47,7.15]
["binance-futures","BNBUSDT",1739750506029,6.87,673.48,673.47,9.22]
["binance-futures","BNBUSDT",1739750506096,6.84,673.48,673.47,10.79]
["binance-futures","BNBUSDT",1739750506152,6.62,673.48,673.47,10.84]
["binance-futures","BNBUSDT",1739750506201,6.73,673.48,673.47,9.24]
["binance-futures","BNBUSDT",1739750506253,1.97,673.48,673.47,8.77]
["binance-futures","BNBUSDT",1739750506302,6.77,673.48,673.47,9.26]
["binance-futures","BNBUSDT",1739750506358,6.32,673.48,673.47,9.31]
["binance-futures","BNBUSDT",1739750506473,6.07,673.54,673.53,0.58]
["binance-futures","BNBUSDT",1739750506521,2.65,673.59,673.58,8.14]
["binance-futures","BNBUSDT",1739750506574,2.65,673.59,673.58,8.21]
["binance-futures","BNBUSDT",1739750506629,4.59,673.58,673.57,0.59]
["binance-futures","BNBUSDT",1739750506674,4.97,673.57,673.56,0.59]
["binance-futures","BNBUSDT",1739750506726,1.81,673.53,673.52,0.7]
["binance-futures","BNBUSDT",1739750506783,0.69,673.54,673.53,4.88]
["binance-futures","BNBUSDT",1739750506817,1.83,673.59,673.58,4.73]
["binance-futures","BNBUSDT",1739750506878,1.69,673.59,673.58,3.82]
["binance-futures","BNBUSDT",1739750506940,5.55,673.59,673.58,0.2]
["binance-futures","BNBUSDT",1739750506990,7.05,673.53,673.52,0.01]
["binance-futures","BNBUSDT",1739750507082,9.09,673.47,673.46,2.71]
["binance-futures","BNBUSDT",1739750507147,9.51,673.47,673.46,2.71]
["binance-futures","BNBUSDT",1739750507307,12.25,673.47,673.46,0.63]
["binance-futures","BNBUSDT",1739750507358,16.84,673.47,673.46,0.6]
["binance-futures","BNBUSDT",1739750507408,16.87,673.47,673.46,0.22]
["binance-futures","BNBUSDT",1739750507513,17.01,673.47,673.46,0.22]
["binance-futures","BNBUSDT",1739750507882,23.24,673.45,673.44,0.07]
["binance-futures","BNBUSDT",1739750507931,23.53,673.45,673.44,0.07]
["binance-futures","BNBUSDT",1739750507991,23.56,673.45,673.44,0.07]
["binance-futures","BNBUSDT",1739750508041,23.57,673.45,673.44,0.07]
["binance-futures","BNBUSDT",1739750508148,24.49,673.45,673.44,0.07]
["binance-futures","BNBUSDT",1739750508242,24.49,673.45,673.44,0.14]
["binance-futures","BNBUSDT",1739750508305,27.29,673.45,673.44,0.16]
["binance-futures","BNBUSDT",1739750508358,15.13,673.4,673.39,0.02]
["binance-futures","BNBUSDT",1739750508409,15.14,673.4,673.39,4.02]
["binance-futures","BNBUSDT",1739750508459,15.17,673.4,673.39,0.02]
["binance-futures","BNBUSDT",1739750508511,18.31,673.4,673.39,0.02]
["binance-futures","BNBUSDT",1739750508565,19.23,673.4,673.39,0.02]
["binance-futures","BNBUSDT",1739750508617,19.09,673.4,673.39,0.02]
["binance-futures","BNBUSDT",1739750508669,6.87,673.4,673.39,0.02]
["binance-futures","BNBUSDT",1739750508773,7.39,673.4,673.39,0.04]
["binance-futures","BNBUSDT",1739750508822,10.15,673.4,673.39,0.02]
["binance-futures","BNBUSDT",1739750508923,6.62,673.4,673.39,0.02]
["binance-futures","BNBUSDT",1739750508972,6.6,673.4,673.39,0.74]
["binance-futures","BNBUSDT",1739750509023,8.72,673.4,673.39,0.77]
["binance-futures","BNBUSDT",1739750509131,6.58,673.4,673.39,0.75]
["binance-futures","BNBUSDT",1739750509295,1.46,673.35,673.33,0.07]
["binance-futures","BNBUSDT",1739750509345,16.44,673.34,673.33,0.13]
["binance-futures","BNBUSDT",1739750509396,20.2,673.34,673.33,0.16]
["binance-futures","BNBUSDT",1739750509448,20.21,673.34,673.33,0.16]
["binance-futures","BNBUSDT",1739750509489,20.28,673.34,673.33,0.16]
["binance-futures","BNBUSDT",1739750509545,20.78,673.34,673.33,0.53]
["binance-futures","BNBUSDT",1739750509603,20.8,673.34,673.33,0.53]
["binance-futures","BNBUSDT",1739750509646,20.18,673.34,673.33,0.36]
["binance-futures","BNBUSDT",1739750509748,18.06,673.34,673.33,0.36]
["binance-futures","BNBUSDT",1739750509917,7.26,673.22,673.21,9.37]
["binance-futures","BNBUSDT",1739750509964,7.83,673.22,673.21,9.37]
["binance-futures","BNBUSDT",1739750510073,7.81,673.22,673.21,9.37]
["binance-futures","BNBUSDT",1739750510177,9.91,673.22,673.21,9.38]
["binance-futures","BNBUSDT",1739750510226,10.87,673.22,673.21,9.39]
["binance-futures","BNBUSDT",1739750510380,8.77,673.22,673.21,9.76]
["binance-futures","BNBUSDT",1739750510441,4.39,673.22,673.21,9.76]
["binance-futures","BNBUSDT",1739750510487,4.41,673.22,673.21,10.1]
["binance-futures","BNBUSDT",1739750510544,4.59,673.22,673.21,10.12]
["binance-futures","BNBUSDT",1739750510650,6.73,673.22,673.21,10.12]
["binance-futures","BNBUSDT",1739750511069,6.73,673.22,673.21,10.11]
["binance-futures","BNBUSDT",1739750511118,10.46,673.22,673.21,7.45]
["binance-futures","BNBUSDT",1739750511172,10.57,673.22,673.21,7.45]
["binance-futures","BNBUSDT",1739750511328,21.39,673.18,673.17,0.01]
["binance-futures","BNBUSDT",1739750511379,21.06,673.18,673.17,0.04]
["binance-futures","BNBUSDT",1739750511428,24.79,673.18,673.17,0.04]
["binance-futures","BNBUSDT",1739750511475,24.86,673.18,673.17,0.04]
["binance-futures","BNBUSDT",1739750511534,9.54,673.15,673.14,1.46]
["binance-futures","BNBUSDT",1739750511585,3.23,673.15,673.14,4.2]
["binance-futures","BNBUSDT",1739750511636,2.51,673.15,673.14,4.2]
["binance-futures","BNBUSDT",1739750511732,2.65,673.15,673.14,4.23]
["binance-futures","BNBUSDT",1739750511790,4.26,673.15,673.14,4.23]
["binance-futures","BNBUSDT",1739750511895,7.09,673.15,673.14,2.17]
["binance-futures","BNBUSDT",1739750511933,7.17,673.15,673.14,2.17]
["binance-futures","BNBUSDT",1739750512024,7.15,673.15,673.14,4.22]
["binance-futures","BNBUSDT",1739750512212,7.17,673.15,673.14,1.47]
["binance-futures","BNBUSDT",1739750512312,8.7,673.15,673.14,1.47]
["binance-futures","BNBUSDT",1739750512361,8.64,673.15,673.14,1.54]
["binance-futures","BNBUSDT",1739750512418,8.63,673.15,673.14,2.59]
["binance-futures","BNBUSDT",1739750512516,8.63,673.15,673.14,4.67]
["binance-futures","BNBUSDT",1739750512568,8.63,673.15,673.14,1.91]
["binance-futures","BNBUSDT",1739750512623,8.63,673.15,673.14,2.58]
["binance-futures","BNBUSDT",1739750512726,8.63,673.15,673.14,2.6]
["binance-futures","BNBUSDT",1739750512888,8.63,673.15,673.14,1.89]
["binance-futures","BNBUSDT",1739750512994,4.6,673.15,673.14,4.68]
["binance-futures","BNBUSDT",1739750513105,4.59,673.15,673.14,7.18]
["binance-futures","BNBUSDT",1739750513148,4.59,673.15,673.14,7.19]
["binance-futures","BNBUSDT",1739750513208,4.59,673.15,673.14,5.13]
["binance-futures","BNBUSDT",1739750513310,4.58,673.15,673.14,5.13]
["binance-futures","BNBUSDT",1739750513364,4.58,673.15,673.14,5.05]
["binance-futures","BNBUSDT",1739750513415,4.57,673.15,673.14,5.21]
["binance-futures","BNBUSDT",1739750513468,4.56,673.15,673.14,5.21]
["binance-futures","BNBUSDT",1739750513527,4.38,673.15,673.14,5.21]
["binance-futures","BNBUSDT",1739750513543,4.93,673.15,673.14,5.21]
["binance-futures","BNBUSDT",1739750513619,4.94,673.15,673.14,7.27]
["binance-futures","BNBUSDT",1739750513684,4.51,673.15,673.14,7.28]
["binance-futures","BNBUSDT",1739750513735,4.51,673.15,673.14,7.29]
["binance-futures","BNBUSDT",1739750513824,4.51,673.15,673.14,2.03]
["binance-futures","BNBUSDT",1739750513933,6.61,673.15,673.14,2.03]
["binance-futures","BNBUSDT",1739750514013,9.2,673.15,673.14,1.62]
["binance-futures","BNBUSDT",1739750514063,8.63,673.15,673.14,1.62]
["binance-futures","BNBUSDT",1739750514114,6.47,673.15,673.14,1.62]
["binance-futures","BNBUSDT",1739750514148,6.77,673.15,673.14,1.62]
["binance-futures","BNBUSDT",1739750514274,6.93,673.15,673.14,1.62]
["binance-futures","BNBUSDT",1739750514308,9.07,673.15,673.14,1.62]
["binance-futures","BNBUSDT",1739750514588,6.55,673.15,673.14,4.39]
["binance-futures","BNBUSDT",1739750514750,4.62,673.15,673.14,4.97]
["binance-futures","BNBUSDT",1739750514773,4.62,673.15,673.14,4.98]
["binance-futures","BNBUSDT",1739750515011,4.81,673.1,673.09,4.53]
["binance-futures","BNBUSDT",1739750515063,2.69,673.1,673.09,2.97]
["binance-futures","BNBUSDT",1739750515115,3.3,673.1,673.09,3.0]
["binance-futures","BNBUSDT",1739750515166,4.03,673.1,673.09,3.0]
["binance-futures","BNBUSDT",1739750515269,4.02,673.1,673.09,3.0]
["binance-futures","BNBUSDT",1739750515315,4.08,673.1,673.09,3.0]
["binance-futures","BNBUSDT",1739750515371,4.34,673.1,673.09,3.02]
["binance-futures","BNBUSDT",1739750515428,7.13,673.1,673.09,3.02]
["binance-futures","BNBUSDT",1739750515473,7.14,673.1,673.09,3.02]
["binance-futures","BNBUSDT",1739750515908,7.13,673.1,673.09,3.02]
["binance-futures","BNBUSDT",1739750516083,5.48,673.1,673.09,3.02]
["binance-futures","BNBUSDT",1739750516130,5.48,673.1,673.09,3.31]
["binance-futures","BNBUSDT",1739750516235,4.84,673.1,673.09,3.33]
["binance-futures","BNBUSDT",1739750516322,5.2,673.1,673.09,3.33]
["binance-futures","BNBUSDT",1739750516398,4.96,673.1,673.09,4.44]
["binance-futures","BNBUSDT",1739750516815,4.98,673.1,673.09,4.44]
["binance-futures","BNBUSDT",1739750516866,6.3,673.1,673.09,2.36]
["binance-futures","BNBUSDT",1739750516927,10.08,673.09,673.08,6.38]
["binance-futures","BNBUSDT",1739750517030,9.9,673.09,673.08,6.41]
["binance-futures","BNBUSDT",1739750517084,9.9,673.09,673.08,7.58]
["binance-futures","BNBUSDT",1739750517132,11.01,673.09,673.08,7.29]
["binance-futures","BNBUSDT",1739750517267,10.01,673.09,673.08,7.31]
["binance-futures","BNBUSDT",1739750517400,10.16,673.09,673.08,7.31]
["binance-futures","BNBUSDT",1739750517449,4.63,673.09,673.08,7.9]
["binance-futures","BNBUSDT",1739750517668,4.63,673.09,673.08,7.91]
["binance-futures","BNBUSDT",1739750517721,4.63,673.09,673.08,7.94]
["binance-futures","BNBUSDT",1739750517877,4.63,673.09,673.08,7.96]
["binance-futures","BNBUSDT",1739750518080,4.63,673.09,673.08,8.23]
["binance-futures","BNBUSDT",1739750518188,4.63,673.09,673.08,8.27]
["binance-futures","BNBUSDT",1739750518238,4.73,673.09,673.08,8.29]
["binance-futures","BNBUSDT",1739750518297,4.72,673.09,673.08,8.29]
["binance-futures","BNBUSDT",1739750518345,4.74,673.09,673.08,8.29]
["binance-futures","BNBUSDT",1739750518388,4.76,673.09,673.08,8.76]
["binance-futures","BNBUSDT",1739750518445,6.97,673.09,673.08,8.29]
["binance-futures","BNBUSDT",1739750518495,6.89,673.09,673.08,8.29]
["binance-futures","BNBUSDT",1739750518525,6.96,673.09,673.08,8.29]
["binance-futures","BNBUSDT",1739750518876,6.94,673.09,673.08,10.76]
["binance-futures","BNBUSDT",1739750518953,11.9,673.02,673.01,5.17]
["binance-futures","BNBUSDT",1739750519008,11.6,673.02,673.01,1.17]
["binance-futures","BNBUSDT",1739750519046,11.7,673.02,673.01,1.2]
["binance-futures","BNBUSDT",1739750519110,12.33,673.02,673.01,1.2]
["binance-futures","BNBUSDT",1739750519159,12.89,673.02,673.01,0.51]
["binance-futures","BNBUSDT",1739750519259,13.65,673.02,673.01,0.53]
["binance-futures","BNBUSDT",1739750519428,19.19,673.02,673.01,1.22]
["binance-futures","BNBUSDT",1739750519472,19.23,673.02,673.01,0.53]
["binance-futures","BNBUSDT",1739750519692,17.11,673.02,673.01,0.53]
["binance-futures","BNBUSDT",1739750519790,16.49,673.02,673.01,0.53]
["binance-futures","BNBUSDT",1739750519844,16.51,673.02,673.01,0.53]
["binance-futures","BNBUSDT",1739750520008,16.46,673.02,673.01,0.53]
["binance-futures","BNBUSDT",1739750520065,16.8,673.02,673.01,0.8]
["binance-futures","BNBUSDT",1739750520149,17.12,673.02,673.01,0.78]
["binance-futures","BNBUSDT",1739750520349,17.16,673.02,673.01,0.78]
["binance-futures","BNBUSDT",1739750520408,19.32,673.02,673.01,0.8]
["binance-futures","BNBUSDT",1739750520459,11.45,672.98,672.97,0.41]
["binance-futures","BNBUSDT",1739750520511,12.14,672.92,672.9,3.24]
["binance-futures","BNBUSDT",1739750520559,8.21,672.91,672.9,0.05]
["binance-futures","BNBUSDT",1739750520613,12.43,672.91,672.9,0.05]
["binance-futures","BNBUSDT",1739750520646,13.73,672.91,672.9,0.05]
["binance-futures","BNBUSDT",1739750520714,13.74,672.91,672.9,0.05]
["binance-futures","BNBUSDT",1739750520761,14.29,672.91,672.9,0.05]
["binance-futures","BNBUSDT",1739750520815,14.3,672.91,672.9,0.05]
["binance-futures","BNBUSDT",1739750520872,14.54,672.91,672.9,0.07]
["binance-futures","BNBUSDT",1739750520916,14.88,672.91,672.9,0.07]
["binance-futures","BNBUSDT",1739750520975,13.55,672.89,672.88,0.01]
["binance-futures","BNBUSDT",1739750521026,12.97,672.85,672.84,0.09]
["binance-futures","BNBUSDT",1739750521077,13.16,672.85,672.84,0.08]
["binance-futures","BNBUSDT",1739750521131,13.8,672.85,672.84,0.08]
["binance-futures","BNBUSDT",1739750521182,14.39,672.85,672.84,0.08]
["binance-futures","BNBUSDT",1739750521238,13.8,672.85,672.84,0.14]
["binance-futures","BNBUSDT",1739750521289,16.89,672.85,672.84,0.14]
["binance-futures","BNBUSDT",1739750521328,16.96,672.85,672.84,0.17]
["binance-futures","BNBUSDT",1739750521388,18.9,672.85,672.84,0.19]
["binance-futures","BNBUSDT",1739750521446,18.9,672.85,672.84,3.15]
["binance-futures","BNBUSDT",1739750521495,24.26,672.85,672.84,3.15]
["binance-futures","BNBUSDT",1739750521538,24.29,672.85,672.84,3.15]
["binance-futures","BNBUSDT",1739750521595,23.45,672.85,672.84,3.15]
["binance-futures","BNBUSDT",1739750521645,23.48,672.85,672.84,3.15]
["binance-futures","BNBUSDT",1739750521706,22.72,672.85,672.84,3.82]
["binance-futures","BNBUSDT",1739750521758,22.72,672.85,672.84,3.84]
["binance-futures","BNBUSDT",1739750521811,12.7,672.85,672.84,12.96]
["binance-futures","BNBUSDT",1739750521862,9.73,672.85,672.84,12.42]
["binance-futures","BNBUSDT",1739750521913,7.32,672.9,672.84,12.42]
["binance-futures","BNBUSDT",1739750521966,0.03,672.92,672.91,13.04]
["binance-futures","BNBUSDT",1739750522017,7.53,672.95,672.94,8.38]
["binance-futures","BNBUSDT",1739750522069,7.53,672.95,672.94,2.59]
["binance-futures","BNBUSDT",1739750522119,1.44,672.95,672.94,0.72]
["binance-futures","BNBUSDT",1739750522173,0.36,672.95,672.94,2.77]
["binance-futures","BNBUSDT",1739750522225,1.06,672.95,672.94,2.55]
["binance-futures","BNBUSDT",1739750522278,1.75,672.95,672.94,2.55]
["binance-futures","BNBUSDT",1739750522329,5.2,672.95,672.94,0.08]
["binance-futures","BNBUSDT",1739750522378,5.2,672.95,672.94,0.16]
["binance-futures","BNBUSDT",1739750522432,5.23,672.95,672.94,0.66]
["binance-futures","BNBUSDT",1739750522483,5.23,672.95,672.94,0.72]
["binance-futures","BNBUSDT",1739750522537,5.23,672.95,672.94,0.75]
["binance-futures","BNBUSDT",1739750522578,5.23,672.95,672.94,0.74]
["binance-futures","BNBUSDT",1739750522727,5.23,672.95,672.94,1.02]
["binance-futures","BNBUSDT",1739750522799,5.22,672.95,672.94,1.71]
["binance-futures","BNBUSDT",1739750522850,0.4,672.95,672.94,5.46]
["binance-futures","BNBUSDT",1739750522904,0.03,672.97,672.96,6.44]
["binance-futures","BNBUSDT",1739750522956,0.26,673.02,673.01,16.85]
["binance-futures","BNBUSDT",1739750523007,0.26,673.02,673.01,24.56]
["binance-futures","BNBUSDT",1739750523057,0.13,673.06,673.05,2.29]
["binance-futures","BNBUSDT",1739750523106,0.1,673.06,673.05,31.48]
["binance-futures","BNBUSDT",1739750523160,0.1,673.08,673.07,52.21]
["binance-futures","BNBUSDT",1739750523209,0.08,673.09,673.08,61.42]
["binance-futures","BNBUSDT",1739750523263,0.17,673.1,673.09,40.8]
["binance-futures","BNBUSDT",1739750523313,0.17,673.1,673.09,55.45]
["binance-futures","BNBUSDT",1739750523363,2.09,673.13,673.12,9.71]
["binance-futures","BNBUSDT",1739750523468,0.7,673.24,673.23,3.25]
["binance-futures","BNBUSDT",1739750523520,0.4,673.27,673.23,1.18]
["binance-futures","BNBUSDT",1739750523567,0.91,673.27,673.26,4.59]
["binance-futures","BNBUSDT",1739750523674,0.94,673.27,673.26,6.77]
["binance-futures","BNBUSDT",1739750523823,0.94,673.27,673.26,6.82]
["binance-futures","BNBUSDT",1739750523875,3.08,673.27,673.26,6.84]
["binance-futures","BNBUSDT",1739750523931,3.08,673.27,673.26,7.05]
["binance-futures","BNBUSDT",1739750524079,3.08,673.27,673.26,7.66]
["binance-futures","BNBUSDT",1739750524127,3.18,673.27,673.26,7.66]
["binance-futures","BNBUSDT",1739750524244,3.87,673.27,673.26,5.58]
["binance-futures","BNBUSDT",1739750524292,3.17,673.27,673.26,5.93]
["binance-futures","BNBUSDT",1739750524397,3.18,673.27,673.26,5.94]
["binance-futures","BNBUSDT",1739750524508,1.56,673.27,673.26,5.96]
["binance-futures","BNBUSDT",1739750524556,2.25,673.27,673.26,5.96]
["binance-futures","BNBUSDT",1739750524590,2.24,673.27,673.26,5.96]
["binance-futures","BNBUSDT",1739750524633,2.22,673.27,673.26,5.96]
["binance-futures","BNBUSDT",1739750524714,2.21,673.27,673.26,5.96]
["binance-futures","BNBUSDT",1739750524770,4.33,673.27,673.26,5.96]
["binance-futures","BNBUSDT",1739750524822,8.29,673.27,673.26,0.44]
["binance-futures","BNBUSDT",1739750524870,8.29,673.27,673.26,0.46]
["binance-futures","BNBUSDT",1739750524922,8.32,673.27,673.26,0.46]
["binance-futures","BNBUSDT",1739750524972,7.99,673.27,673.26,0.46]
["binance-futures","BNBUSDT",1739750525032,7.98,673.27,673.26,0.46]
["binance-futures","BNBUSDT",1739750525084,7.98,673.27,673.26,0.47]
["binance-futures","BNBUSDT",1739750525127,8.38,673.27,673.26,0.47]
["binance-futures","BNBUSDT",1739750525191,3.74,673.27,673.26,3.45]
["binance-futures","BNBUSDT",1739750525240,1.62,673.27,673.26,3.42]
["binance-futures","BNBUSDT",1739750525295,1.62,673.27,673.26,6.8]
["binance-futures","BNBUSDT",1739750525347,1.62,673.27,673.26,7.39]
["binance-futures","BNBUSDT",1739750525504,0.74,673.27,673.26,7.87]
["binance-futures","BNBUSDT",1739750525553,0.87,673.27,673.26,7.91]
["binance-futures","BNBUSDT",1739750525605,0.87,673.27,673.26,7.97]
["binance-futures","BNBUSDT",1739750525662,0.88,673.27,673.26,10.42]
["binance-futures","BNBUSDT",1739750525713,0.76,673.32,673.31,20.53]
["binance-futures","BNBUSDT",1739750525812,0.74,673.32,673.31,20.53]
["binance-futures","BNBUSDT",1739750525919,0.74,673.32,673.31,20.62]
["binance-futures","BNBUSDT",1739750526063,0.74,673.32,673.31,20.82]
["binance-futures","BNBUSDT",1739750526131,0.16,673.38,673.35,2.29]
["binance-futures","BNBUSDT",1739750526180,0.16,673.38,673.37,17.48]
["binance-futures","BNBUSDT",1739750526276,0.19,673.38,673.37,17.51]
["binance-futures","BNBUSDT",1739750526377,0.19,673.38,673.37,15.66]
["binance-futures","BNBUSDT",1739750526436,0.19,673.38,673.37,15.72]
["binance-futures","BNBUSDT",1739750526494,0.32,673.38,673.37,15.77]
["binance-futures","BNBUSDT",1739750526540,0.33,673.38,673.37,21.97]
["binance-futures","BNBUSDT",1739750526599,0.33,673.38,673.37,22.04]
["binance-futures","BNBUSDT",1739750526756,15.39,673.38,673.37,0.02]
["binance-futures","BNBUSDT",1739750526806,9.64,673.38,673.37,0.71]
["binance-futures","BNBUSDT",1739750526907,9.67,673.38,673.37,0.74]
["binance-futures","BNBUSDT",1739750526954,8.98,673.38,673.37,0.74]
["binance-futures","BNBUSDT",1739750527015,3.87,673.39,673.38,13.47]
["binance-futures","BNBUSDT",1739750527065,0.28,673.42,673.41,23.01]
["binance-futures","BNBUSDT",1739750527117,1.54,673.44,673.43,9.29]
["binance-futures","BNBUSDT",1739750527165,1.55,673.44,673.43,10.42]
["binance-futures","BNBUSDT",1739750527221,1.55,673.44,673.43,10.35]
["binance-futures","BNBUSDT",1739750527269,1.52,673.44,673.43,9.89]
["binance-futures","BNBUSDT",1739750527373,0.41,673.44,673.43,9.4]
["binance-futures","BNBUSDT",1739750527420,1.87,673.44,673.43,12.38]
["binance-futures","BNBUSDT",1739750527485,0.1,673.45,673.44,16.58]
["binance-futures","BNBUSDT",1739750527537,0.01,673.54,673.52,5.32]
["binance-futures","BNBUSDT",1739750527588,0.01,673.54,673.53,19.02]
["binance-futures","BNBUSDT",1739750527639,0.05,673.55,673.54,23.13]
["binance-futures","BNBUSDT",1739750527687,0.02,673.55,673.54,12.14]
["binance-futures","BNBUSDT",1739750527738,0.02,673.55,673.54,11.98]
["binance-futures","BNBUSDT",1739750527995,0.02,673.55,673.54,11.94]
["binance-futures","BNBUSDT",1739750528045,0.02,673.55,673.54,11.98]
["binance-futures","BNBUSDT",1739750528104,0.02,673.55,673.54,12.0]
["binance-futures","BNBUSDT",1739750528150,0.14,673.56,673.55,18.49]
["binance-futures","BNBUSDT",1739750528205,0.17,673.56,673.55,18.49]
["binance-futures","BNBUSDT",1739750528355,0.36,673.56,673.55,18.49]
["binance-futures","BNBUSDT",1739750528418,0.68,673.56,673.55,19.21]
["binance-futures","BNBUSDT",1739750528572,0.68,673.56,673.55,19.27]
["binance-futures","BNBUSDT",1739750528609,0.68,673.56,673.55,19.29]
["binance-futures","BNBUSDT",1739750528677,0.69,673.56,673.55,19.29]
["binance-futures","BNBUSDT",1739750528887,0.6,673.56,673.55,19.29]
["binance-futures","BNBUSDT",1739750529044,0.63,673.56,673.55,19.29]
["binance-futures","BNBUSDT",1739750529148,0.63,673.56,673.55,19.3]
["binance-futures","BNBUSDT",1739750529200,2.12,673.56,673.55,19.31]
["binance-futures","BNBUSDT",1739750529253,3.44,673.56,673.55,19.31]
["binance-futures","BNBUSDT",1739750529305,2.1,673.56,673.55,18.84]
["binance-futures","BNBUSDT",1739750529356,2.15,673.56,673.55,18.86]
["binance-futures","BNBUSDT",1739750529509,2.04,673.56,673.55,18.86]
["binance-futures","BNBUSDT",1739750529571,2.19,673.56,673.55,20.64]
["binance-futures","BNBUSDT",1739750529619,2.19,673.56,673.55,20.63]
["binance-futures","BNBUSDT",1739750529673,4.3,673.56,673.55,20.63]
["binance-futures","BNBUSDT",1739750529713,2.19,673.56,673.55,20.65]
["binance-futures","BNBUSDT",1739750529772,2.18,673.56,673.55,20.64]
["binance-futures","BNBUSDT",1739750529827,7.26,673.56,673.5,1.57]
["binance-futures","BNBUSDT",1739750529881,5.47,673.5,673.48,4.08]
["binance-futures","BNBUSDT",1739750529932,22.5,673.5,673.48,4.08]
["binance-futures","BNBUSDT",1739750529980,16.57,673.5,673.49,4.85]
["binance-futures","BNBUSDT",1739750530092,16.74,673.5,673.49,4.85]
["binance-futures","BNBUSDT",1739750530145,16.74,673.5,673.49,4.97]
["binance-futures","BNBUSDT",1739750530193,16.74,673.5,673.49,5.0]
["binance-futures","BNBUSDT",1739750530303,16.76,673.5,673.49,5.0]
["binance-futures","BNBUSDT",1739750530402,16.77,673.5,673.49,5.0]
["binance-futures","BNBUSDT",1739750530461,16.79,673.5,673.49,7.17]
["binance-futures","BNBUSDT",1739750530488,16.84,673.5,673.49,7.17]
["binance-futures","BNBUSDT",1739750530570,16.92,673.5,673.49,7.17]
["binance-futures","BNBUSDT",1739750530770,17.52,673.5,673.49,7.17]
["binance-futures","BNBUSDT",1739750531091,19.62,673.5,673.49,7.19]
["binance-futures","BNBUSDT",1739750531147,19.66,673.5,673.49,7.21]
["binance-futures","BNBUSDT",1739750531306,6.57,673.43,673.34,2.32]
["binance-futures","BNBUSDT",1739750531355,6.9,673.43,673.42,3.05]
["binance-futures","BNBUSDT",1739750531421,9.04,673.43,673.42,3.05]
["binance-futures","BNBUSDT",1739750531515,9.56,673.43,673.42,3.06]
["binance-futures","BNBUSDT",1739750531570,9.75,673.43,673.42,3.08]
["binance-futures","BNBUSDT",1739750531625,9.83,673.43,673.42,3.14]
["binance-futures","BNBUSDT",1739750531653,9.87,673.43,673.42,3.26]
["binance-futures","BNBUSDT",1739750531746,1.77,673.4,673.34,0.03]
["binance-futures","BNBUSDT",1739750531801,2.31,673.38,673.34,0.03]
["binance-futures","BNBUSDT",1739750531852,16.68,673.38,673.34,0.03]
["binance-futures","BNBUSDT",1739750531904,16.52,673.38,673.34,0.03]
["binance-futures","BNBUSDT",1739750532005,14.4,673.38,673.34,0.03]
["binance-futures","BNBUSDT",1739750532060,14.54,673.38,673.34,0.03]
["binance-futures","BNBUSDT",1739750532111,13.83,673.38,673.37,0.04]
["binance-futures","BNBUSDT",1739750532151,15.99,673.38,673.37,0.04]
["binance-futures","BNBUSDT",1739750532216,16.27,673.38,673.37,0.02]
["binance-futures","BNBUSDT",1739750532268,19.94,673.35,673.34,0.01]
["binance-futures","BNBUSDT",1739750532320,19.87,673.35,673.34,0.01]
["binance-futures","BNBUSDT",1739750532372,19.94,673.35,673.34,0.01]
["binance-futures","BNBUSDT",1739750532421,19.98,673.35,673.34,0.01]
["binance-futures","BNBUSDT",1739750532473,15.43,673.35,673.34,0.72]
["binance-futures","BNBUSDT",1739750532527,10.74,673.35,673.34,0.72]
["binance-futures","BNBUSDT",1739750532632,10.92,673.35,673.34,2.64]
["binance-futures","BNBUSDT",1739750532683,10.96,673.35,673.34,2.64]
["binance-futures","BNBUSDT",1739750533031,10.81,673.35,673.34,0.74]
["binance-futures","BNBUSDT",1739750533125,11.09,673.35,673.34,0.75]
["binance-futures","BNBUSDT",1739750533178,11.14,673.35,673.34,0.75]
["binance-futures","BNBUSDT",1739750533237,11.16,673.35,673.34,0.75]
["binance-futures","BNBUSDT",1739750533290,12.63,673.35,673.34,0.77]
["binance-futures","BNBUSDT",1739750533343,12.63,673.35,673.34,0.94]
["binance-futures","BNBUSDT",1739750533355,12.78,673.35,673.34,0.95]
["binance-futures","BNBUSDT",1739750533444,13.06,673.35,673.34,3.37]
["binance-futures","BNBUSDT",1739750533500,6.63,673.35,673.34,11.28]
["binance-futures","BNBUSDT",1739750533540,5.17,673.35,673.34,11.28]
["binance-futures","BNBUSDT",1739750533605,3.37,673.35,673.34,3.38]
["binance-futures","BNBUSDT",1739750533715,7.35,673.43,673.42,0.77]
["binance-futures","BNBUSDT",1739750533766,7.38,673.43,673.42,0.8]
["binance-futures","BNBUSDT",1739750533813,7.72,673.43,673.42,0.72]
["binance-futures","BNBUSDT",1739750533921,7.7,673.43,673.42,0.72]
["binance-futures","BNBUSDT",1739750533976,4.9,673.4,673.39,1.28]
["binance-futures","BNBUSDT",1739750534075,4.89,673.4,673.39,1.31]
["binance-futures","BNBUSDT",1739750534180,3.03,673.4,673.39,2.01]
["binance-futures","BNBUSDT",1739750534338,3.06,673.4,673.39,2.01]
["binance-futures","BNBUSDT",1739750534444,3.08,673.4,673.39,3.51]
["binance-futures","BNBUSDT",1739750534553,5.18,673.4,673.39,2.83]
["binance-futures","BNBUSDT",1739750534607,5.15,673.4,673.39,2.83]
["binance-futures","BNBUSDT",1739750534657,0.4,673.43,673.42,10.54]
["binance-futures","BNBUSDT",1739750534707,0.4,673.43,673.42,20.2]
["binance-futures","BNBUSDT",1739750534763,0.4,673.43,673.42,19.01]
["binance-futures","BNBUSDT",1739750534816,0.4,673.43,673.42,14.63]
["binance-futures","BNBUSDT",1739750534867,1.09,673.43,673.42,10.93]
["binance-futures","BNBUSDT",1739750534926,5.0,673.43,673.42,3.8]
["binance-futures","BNBUSDT",1739750534975,7.14,673.43,673.42,1.11]
["binance-futures","BNBUSDT",1739750535081,7.17,673.43,673.42,1.51]
["binance-futures","BNBUSDT",1739750535237,4.15,673.33,673.32,2.53]
["binance-futures","BNBUSDT",1739750535289,4.18,673.33,673.32,3.26]
["binance-futures","BNBUSDT",1739750535337,4.56,673.33,673.32,3.26]
["binance-futures","BNBUSDT",1739750535405,4.56,673.33,673.32,3.12]
["binance-futures","BNBUSDT",1739750535453,4.58,673.33,673.32,3.12]
["binance-futures","BNBUSDT",1739750535506,4.6,673.33,673.32,3.49]
["binance-futures","BNBUSDT",1739750535538,2.81,673.33,673.32,3.49]
["binance-futures","BNBUSDT",1739750535610,2.81,673.33,673.32,3.47]
["binance-futures","BNBUSDT",1739750535639,2.82,673.33,673.32,3.47]
["binance-futures","BNBUSDT",1739750535709,2.82,673.33,673.32,2.77]
["binance-futures","BNBUSDT",1739750535830,0.43,673.33,673.32,4.84]
["binance-futures","BNBUSDT",1739750535941,1.9,673.53,673.52,12.09]
["binance-futures","BNBUSDT",1739750535992,0.69,673.53,673.52,9.31]
["binance-futures","BNBUSDT",1739750536042,0.69,673.57,673.56,2.26]
["binance-futures","BNBUSDT",1739750536091,0.72,673.57,673.56,2.29]
["binance-futures","BNBUSDT",1739750536146,0.77,673.57,673.56,2.29]
["binance-futures","BNBUSDT",1739750536198,0.64,673.54,673.53,0.72]
["binance-futures","BNBUSDT",1739750536247,0.12,673.54,673.53,2.77]
["binance-futures","BNBUSDT",1739750536297,2.51,673.54,673.53,2.8]
["binance-futures","BNBUSDT",1739750536407,4.93,673.54,673.53,2.7]
["binance-futures","BNBUSDT",1739750536515,5.1,673.54,673.53,2.71]
["binance-futures","BNBUSDT",1739750536608,5.1,673.54,673.53,0.72]
["binance-futures","BNBUSDT",1739750536723,5.1,673.54,673.53,0.96]
["binance-futures","BNBUSDT",1739750536774,5.1,673.54,673.53,0.8]
["binance-futures","BNBUSDT",1739750536946,5.1,673.54,673.53,2.86]
["binance-futures","BNBUSDT",1739750536993,5.1,673.54,673.53,3.0]
["binance-futures","BNBUSDT",1739750537098,5.1,673.54,673.53,7.51]
["binance-futures","BNBUSDT",1739750537155,5.13,673.54,673.53,7.04]
["binance-futures","BNBUSDT",1739750537249,5.14,673.54,673.53,7.04]
["binance-futures","BNBUSDT",1739750537312,5.14,673.54,673.53,0.23]
["binance-futures","BNBUSDT",1739750537355,5.19,673.54,673.53,0.23]
["binance-futures","BNBUSDT",1739750537411,4.96,673.54,673.53,0.23]
["binance-futures","BNBUSDT",1739750537451,4.97,673.54,673.53,0.23]
["binance-futures","BNBUSDT",1739750537515,4.96,673.54,673.53,0.23]
["binance-futures","BNBUSDT",1739750537621,4.96,673.54,673.53,0.27]
["binance-futures","BNBUSDT",1739750537808,4.96,673.54,673.53,0.6]
["binance-futures","BNBUSDT",1739750537935,2.84,673.54,673.53,1.31]
["binance-futures","BNBUSDT",1739750537987,2.84,673.54,673.53,4.94]
["binance-futures","BNBUSDT",1739750538041,2.84,673.54,673.53,5.43]
["binance-futures","BNBUSDT",1739750538092,2.95,673.54,673.53,4.97]
["binance-futures","BNBUSDT",1739750538145,0.91,673.54,673.53,4.97]
["binance-futures","BNBUSDT",1739750538196,0.85,673.54,673.53,4.98]
["binance-futures","BNBUSDT",1739750538244,0.88,673.54,673.53,4.98]
["binance-futures","BNBUSDT",1739750538343,0.89,673.54,673.53,5.13]
["binance-futures","BNBUSDT",1739750538561,2.99,673.54,673.53,5.15]
["binance-futures","BNBUSDT",1739750538815,3.01,673.54,673.53,5.62]
["binance-futures","BNBUSDT",1739750538876,2.6,673.59,673.58,20.86]
["binance-futures","BNBUSDT",1739750538927,0.03,673.62,673.59,1.55]
["binance-futures","BNBUSDT",1739750538978,0.34,673.67,673.64,0.65]
["binance-futures","BNBUSDT",1739750539029,0.34,673.67,673.66,25.8]
["binance-futures","BNBUSDT",1739750539080,0.34,673.67,673.66,17.22]
["binance-futures","BNBUSDT",1739750539129,2.46,673.67,673.66,17.46]
["binance-futures","BNBUSDT",1739750539177,3.15,673.67,673.66,14.93]
["binance-futures","BNBUSDT",1739750539229,1.04,673.67,673.66,14.93]
["binance-futures","BNBUSDT",1739750539334,1.45,673.68,673.67,12.6]
["binance-futures","BNBUSDT",1739750539388,1.67,673.68,673.67,12.51]
["binance-futures","BNBUSDT",1739750539441,1.72,673.68,673.67,11.62]
["binance-futures","BNBUSDT",1739750539483,1.72,673.68,673.67,10.09]
["binance-futures","BNBUSDT",1739750539545,1.98,673.68,673.67,10.09]
["binance-futures","BNBUSDT",1739750539589,1.98,673.68,673.67,10.76]
["binance-futures","BNBUSDT",1739750539696,1.97,673.68,673.67,10.76]
["binance-futures","BNBUSDT",1739750539749,1.97,673.68,673.67,10.78]
["binance-futures","BNBUSDT",1739750539857,5.71,673.68,673.67,4.62]
["binance-futures","BNBUSDT",1739750539902,5.71,673.68,673.67,4.66]
["binance-futures","BNBUSDT",1739750540061,5.69,673.68,673.67,4.42]
["binance-futures","BNBUSDT",1739750540114,5.75,673.68,673.67,4.42]
["binance-futures","BNBUSDT",1739750540160,6.37,673.68,673.67,0.44]
["binance-futures","BNBUSDT",1739750540198,4.22,673.68,673.67,0.55]
["binance-futures","BNBUSDT",1739750540271,6.32,673.68,673.67,0.57]
["binance-futures","BNBUSDT",1739750540305,6.32,673.68,673.67,0.58]
["binance-futures","BNBUSDT",1739750540427,6.15,673.68,673.67,1.23]
["binance-futures","BNBUSDT",1739750540478,4.06,673.68,673.67,1.3]
["binance-futures","BNBUSDT",1739750540525,1.89,673.68,673.67,5.39]
["binance-futures","BNBUSDT",1739750540577,1.89,673.68,673.67,5.42]
["binance-futures","BNBUSDT",1739750540944,1.88,673.68,673.67,5.42]
["binance-futures","BNBUSDT",1739750541159,1.88,673.68,673.67,7.87]
["binance-futures","BNBUSDT",1739750541208,2.16,673.68,673.67,7.91]
["binance-futures","BNBUSDT",1739750541308,2.18,673.68,673.67,8.13]
["binance-futures","BNBUSDT",1739750541510,2.18,673.68,673.67,10.91]
["binance-futures","BNBUSDT",1739750541570,4.29,673.68,673.67,11.19]
["binance-futures","BNBUSDT",1739750541630,2.41,673.78,673.75,0.37]
["binance-futures","BNBUSDT",1739750541681,1.16,673.76,673.75,11.55]
["binance-futures","BNBUSDT",1739750541733,1.16,673.76,673.75,11.19]
["binance-futures","BNBUSDT",1739750541762,1.16,673.76,673.75,11.2]
["binance-futures","BNBUSDT",1739750541838,0.16,673.79,673.78,10.56]
["binance-futures","BNBUSDT",1739750541889,0.91,673.79,673.78,10.6]
["binance-futures","BNBUSDT",1739750541934,0.22,673.79,673.78,10.6]
["binance-futures","BNBUSDT",1739750541994,0.91,673.79,673.78,13.4]
["binance-futures","BNBUSDT",1739750542035,1.7,673.79,673.78,13.4]
["binance-futures","BNBUSDT",1739750542151,1.74,673.79,673.78,13.4]
["binance-futures","BNBUSDT",1739750542204,3.86,673.79,673.78,13.4]
["binance-futures","BNBUSDT",1739750542238,3.88,673.79,673.78,13.57]
["binance-futures","BNBUSDT",1739750542360,2.37,673.79,673.78,13.57]
["binance-futures","BNBUSDT",1739750542409,2.38,673.79,673.78,13.57]
["binance-futures","BNBUSDT",1739750542463,3.11,673.79,673.78,13.53]
["binance-futures","BNBUSDT",1739750542519,3.12,673.79,673.78,13.53]
["binance-futures","BNBUSDT",1739750542776,2.43,673.79,673.78,13.53]
["binance-futures","BNBUSDT",1739750542827,2.22,673.8,673.79,11.64]
["binance-futures","BNBUSDT",1739750542878,2.25,673.8,673.79,9.38]
["binance-futures","BNBUSDT",1739750542934,2.25,673.8,673.79,9.01]
["binance-futures","BNBUSDT",1739750543039,1.38,673.83,673.8,6.9]
["binance-futures","BNBUSDT",1739750543091,1.38,673.83,673.81,28.82]
["binance-futures","BNBUSDT",1739750543142,0.91,673.82,673.81,22.49]
["binance-futures","BNBUSDT",1739750543192,0.94,673.82,673.81,21.07]
["binance-futures","BNBUSDT",1739750543246,0.94,673.82,673.81,16.04]
["binance-futures","BNBUSDT",1739750543289,0.94,673.82,673.81,15.56]
["binance-futures","BNBUSDT",1739750543335,1.63,673.82,673.81,12.14]
["binance-futures","BNBUSDT",1739750543404,1.63,673.82,673.81,12.18]
["binance-futures","BNBUSDT",1739750543456,1.63,673.82,673.81,11.77]
["binance-futures","BNBUSDT",1739750543510,0.96,673.82,673.81,14.03]
["binance-futures","BNBUSDT",1739750543886,3.07,673.82,673.81,12.13]
["binance-futures","BNBUSDT",1739750544001,0.96,673.82,673.81,12.13]
["binance-futures","BNBUSDT",1739750544066,0.96,673.82,673.81,12.58]
["binance-futures","BNBUSDT",1739750544171,1.74,673.88,673.87,6.09]
["binance-futures","BNBUSDT",1739750544220,2.12,673.88,673.87,6.17]
["binance-futures","BNBUSDT",1739750544273,1.43,673.88,673.87,6.3]
["binance-futures","BNBUSDT",1739750544325,1.46,673.88,673.87,6.38]
["binance-futures","BNBUSDT",1739750544380,2.12,673.88,673.87,2.7]
["binance-futures","BNBUSDT",1739750544430,2.16,673.88,673.87,2.15]
["binance-futures","BNBUSDT",1739750544536,2.18,673.88,673.87,4.9]
["binance-futures","BNBUSDT",1739750544589,4.28,673.88,673.87,4.9]
["binance-futures","BNBUSDT",1739750544642,4.28,673.88,673.87,4.86]
["binance-futures","BNBUSDT",1739750544790,4.27,673.88,673.87,4.86]
["binance-futures","BNBUSDT",1739750544881,4.29,673.88,673.87,6.39]
["binance-futures","BNBUSDT",1739750544998,4.29,673.88,673.87,6.4]
["binance-futures","BNBUSDT",1739750545105,11.0,673.88,673.87,4.62]
["binance-futures","BNBUSDT",1739750545156,11.05,673.88,673.87,4.62]
["binance-futures","BNBUSDT",1739750545244,11.05,673.88,673.87,4.6]
["binance-futures","BNBUSDT",1739750545319,11.07,673.88,673.87,4.6]
["binance-futures","BNBUSDT",1739750545396,11.06,673.88,673.87,4.6]
["binance-futures","BNBUSDT",1739750545449,11.65,673.88,673.87,4.6]
["binance-futures","BNBUSDT",1739750545553,5.05,673.88,673.87,4.49]
["binance-futures","BNBUSDT",1739750545610,5.05,673.88,673.87,4.52]
["binance-futures","BNBUSDT",1739750545864,5.05,673.88,673.87,4.84]
["binance-futures","BNBUSDT",1739750546249,4.36,673.88,673.87,6.85]
["binance-futures","BNBUSDT",1739750546301,4.36,673.88,673.87,10.58]
["binance-futures","BNBUSDT",1739750546403,4.37,673.88,673.87,10.07]
["binance-futures","BNBUSDT",1739750546449,4.85,673.88,673.87,10.09]
["binance-futures","BNBUSDT",1739750546561,4.85,673.88,673.87,10.11]
["binance-futures","BNBUSDT",1739750546666,4.88,673.88,673.87,10.11]
["binance-futures","BNBUSDT",1739750546716,4.88,673.88,673.87,10.13]
["binance-futures","BNBUSDT",1739750546770,4.9,673.88,673.87,10.58]
["binance-futures","BNBUSDT",1739750546869,2.75,673.88,673.87,12.19]
["binance-futures","BNBUSDT",1739750546994,2.78,673.88,673.87,12.22]
["binance-futures","BNBUSDT",1739750547094,5.05,673.88,673.87,14.69]
["binance-futures","BNBUSDT",1739750547149,5.01,673.88,673.87,14.7]
["binance-futures","BNBUSDT",1739750547208,5.51,673.88,673.87,14.64]
["binance-futures","BNBUSDT",1739750547263,1.52,673.93,673.92,13.38]
["binance-futures","BNBUSDT",1739750547313,0.03,673.93,673.92,13.77]
["binance-futures","BNBUSDT",1739750547420,0.03,673.93,673.92,15.6]
["binance-futures","BNBUSDT",1739750547469,0.05,673.93,673.92,16.16]
["binance-futures","BNBUSDT",1739750547523,4.56,673.93,673.92,15.01]
["binance-futures","BNBUSDT",1739750547576,4.61,673.93,673.92,15.88]
["binance-futures","BNBUSDT",1739750547628,2.22,673.93,673.92,11.85]
["binance-futures","BNBUSDT",1739750547672,2.22,673.93,673.92,11.86]
["binance-futures","BNBUSDT",1739750547750,1.93,673.93,673.92,11.86]
["binance-futures","BNBUSDT",1739750547837,1.93,673.93,673.92,13.88]
["binance-futures","BNBUSDT",1739750548049,0.02,673.93,673.92,16.87]
["binance-futures","BNBUSDT",1739750548102,0.02,673.93,673.92,17.19]
["binance-futures","BNBUSDT",1739750548148,0.03,673.93,673.92,17.19]
["binance-futures","BNBUSDT",1739750548205,3.86,674.0,673.99,2.66]
["binance-futures","BNBUSDT",1739750548257,5.75,674.0,673.99,0.12]
["binance-futures","BNBUSDT",1739750548307,5.78,674.0,673.99,1.25]
["binance-futures","BNBUSDT",1739750548355,5.78,674.0,673.99,1.18]
["binance-futures","BNBUSDT",1739750548413,5.78,674.0,673.99,1.57]
["binance-futures","BNBUSDT",1739750548466,5.78,674.0,673.99,1.59]
["binance-futures","BNBUSDT",1739750548517,6.18,674.0,673.99,1.64]
["binance-futures","BNBUSDT",1739750548570,6.18,674.0,673.99,4.2]
["binance-futures","BNBUSDT",1739750548622,6.87,674.0,673.99,4.35]
["binance-futures","BNBUSDT",1739750548676,6.87,674.0,673.99,4.36]
["binance-futures","BNBUSDT",1739750548728,6.87,674.0,673.99,4.95]
["binance-futures","BNBUSDT",1739750548781,6.89,674.0,673.99,8.54]
["binance-futures","BNBUSDT",1739750548835,6.89,674.0,673.99,6.5]
["binance-futures","BNBUSDT",1739750548994,6.89,674.0,673.99,8.54]
["binance-futures","BNBUSDT",1739750549101,6.89,674.0,673.99,8.69]
["binance-futures","BNBUSDT",1739750549151,6.89,674.0,673.99,8.71]
["binance-futures","BNBUSDT",1739750549257,5.0,674.0,673.99,14.8]
["binance-futures","BNBUSDT",1739750549308,5.0,674.0,673.99,11.69]
["binance-futures","BNBUSDT",1739750549351,5.0,674.0,673.99,11.41]
["binance-futures","BNBUSDT",1739750549409,5.14,674.0,673.99,11.45]
["binance-futures","BNBUSDT",1739750549507,14.16,674.0,673.99,11.45]
["binance-futures","BNBUSDT",1739750549601,14.05,674.0,673.99,11.45]
["binance-futures","BNBUSDT",1739750549664,14.03,674.0,673.99,11.87]
["binance-futures","BNBUSDT",1739750549774,8.35,674.0,673.99,11.91]
["binance-futures","BNBUSDT",1739750549823,1.13,674.0,673.99,11.88]
["binance-futures","BNBUSDT",1739750549881,1.13,674.0,673.99,11.93]
["binance-futures","BNBUSDT",1739750549928,1.13,674.0,673.99,12.42]
["binance-futures","BNBUSDT",1739750550145,1.09,674.0,673.99,12.52]
["binance-futures","BNBUSDT",1739750550244,1.11,674.0,673.99,12.03]
["binance-futures","BNBUSDT",1739750550309,1.13,674.0,673.99,12.27]
["binance-futures","BNBUSDT",1739750550372,0.15,674.04,674.03,12.27]
["binance-futures","BNBUSDT",1739750550423,0.21,674.04,674.03,12.76]
["binance-futures","BNBUSDT",1739750550476,0.85,674.04,674.03,12.48]
["binance-futures","BNBUSDT",1739750550526,0.85,674.04,674.03,12.38]
["binance-futures","BNBUSDT",1739750550634,1.57,674.04,674.03,9.39]
["binance-futures","BNBUSDT",1739750550679,1.57,674.04,674.03,9.4]
["binance-futures","BNBUSDT",1739750550737,9.48,674.07,674.06,10.0]
["binance-futures","BNBUSDT",1739750550779,9.51,674.07,674.06,7.74]
["binance-futures","BNBUSDT",1739750550830,9.54,674.07,674.06,9.07]
["binance-futures","BNBUSDT",1739750550986,9.54,674.07,674.06,9.14]
["binance-futures","BNBUSDT",1739750551103,11.45,674.07,674.06,11.92]
["binance-futures","BNBUSDT",1739750551217,11.46,674.07,674.06,11.88]
["binance-futures","BNBUSDT",1739750551252,11.46,674.07,674.06,11.95]
["binance-futures","BNBUSDT",1739750551321,11.46,674.07,674.06,12.13]
["binance-futures","BNBUSDT",1739750551373,11.7,674.07,674.06,12.13]
["binance-futures","BNBUSDT",1739750551416,11.68,674.07,674.06,12.15]
["binance-futures","BNBUSDT",1739750551472,11.75,674.07,674.06,12.24]
["binance-futures","BNBUSDT",1739750551517,12.09,674.07,674.06,12.26]
["binance-futures","BNBUSDT",1739750551582,12.09,674.07,674.06,12.27]
["binance-futures","BNBUSDT",1739750551739,12.08,674.07,674.06,12.27]
["binance-futures","BNBUSDT",1739750551783,10.21,674.07,674.06,12.27]
["binance-futures","BNBUSDT",1739750551835,10.21,674.07,674.06,12.33]
["binance-futures","BNBUSDT",1739750551925,12.08,674.07,674.06,12.33]
["binance-futures","BNBUSDT",1739750551993,12.08,674.07,674.06,12.34]
["binance-futures","BNBUSDT",1739750552153,13.95,674.07,674.06,12.34]
["binance-futures","BNBUSDT",1739750552208,13.95,674.07,674.06,12.23]
["binance-futures","BNBUSDT",1739750552254,14.09,674.07,674.06,12.01]
["binance-futures","BNBUSDT",1739750552361,11.08,674.0,673.86,0.59]
["binance-futures","BNBUSDT",1739750552415,11.11,674.0,673.99,1.1]
["binance-futures","BNBUSDT",1739750552469,2.92,674.0,673.99,3.19]
["binance-futures","BNBUSDT",1739750552520,0.74,674.0,673.99,3.19]
["binance-futures","BNBUSDT",1739750552571,0.77,674.0,673.99,3.22]
["binance-futures","BNBUSDT",1739750552622,1.01,674.0,673.99,3.22]
["binance-futures","BNBUSDT",1739750552728,1.05,674.0,673.99,3.22]
["binance-futures","BNBUSDT",1739750552772,1.22,674.0,673.99,1.18]
["binance-futures","BNBUSDT",1739750552883,1.2,674.0,673.99,3.19]
["binance-futures","BNBUSDT",1739750552988,1.2,674.0,673.99,3.23]
["binance-futures","BNBUSDT",1739750553095,1.2,674.0,673.99,3.21]
["binance-futures","BNBUSDT",1739750553145,1.23,674.0,673.99,4.15]
["binance-futures","BNBUSDT",1739750553194,3.14,674.0,673.99,4.15]
["binance-futures","BNBUSDT",1739750553249,3.13,674.0,673.99,4.13]
["binance-futures","BNBUSDT",1739750553300,3.17,674.0,673.99,4.16]
["binance-futures","BNBUSDT",1739750553415,3.18,674.0,673.99,4.15]
["binance-futures","BNBUSDT",1739750553519,3.13,674.0,673.99,4.15]
["binance-futures","BNBUSDT",1739750553555,3.71,674.0,673.99,2.07]
["binance-futures","BNBUSDT",1739750553756,3.71,674.0,673.99,2.06]
["binance-futures","BNBUSDT",1739750553808,3.71,674.0,673.99,2.05]
["binance-futures","BNBUSDT",1739750553853,6.4,674.0,673.99,2.05]
["binance-futures","BNBUSDT",1739750553907,7.95,674.0,673.99,2.04]
["binance-futures","BNBUSDT",1739750554010,10.96,674.0,673.99,4.37]
["binance-futures","BNBUSDT",1739750554071,10.96,674.0,673.99,4.43]
["binance-futures","BNBUSDT",1739750554238,10.96,674.0,673.99,4.42]
["binance-futures","BNBUSDT",1739750554305,10.95,674.0,673.99,4.42]
["binance-futures","BNBUSDT",1739750554355,10.95,674.0,673.99,4.54]
["binance-futures","BNBUSDT",1739750554527,8.32,674.0,673.99,4.71]
["binance-futures","BNBUSDT",1739750554631,4.24,674.04,674.03,2.2]
["binance-futures","BNBUSDT",1739750554682,4.24,674.04,674.03,0.17]
["binance-futures","BNBUSDT",1739750554728,4.27,674.04,674.03,0.2]
["binance-futures","BNBUSDT",1739750554789,4.27,674.04,674.03,0.24]
["binance-futures","BNBUSDT",1739750554825,6.97,674.04,674.03,0.23]
["binance-futures","BNBUSDT",1739750554894,6.97,674.04,674.03,0.34]
["binance-futures","BNBUSDT",1739750555060,7.33,674.04,674.03,0.38]
["binance-futures","BNBUSDT",1739750555111,7.33,674.04,674.03,0.4]
["binance-futures","BNBUSDT",1739750555209,7.99,674.04,674.03,0.36]
["binance-futures","BNBUSDT",1739750555270,11.0,674.04,674.03,0.36]
["binance-futures","BNBUSDT",1739750555321,14.06,674.04,674.03,0.43]
["binance-futures","BNBUSDT",1739750555371,10.57,674.04,674.03,0.47]
["binance-futures","BNBUSDT",1739750555422,10.57,674.04,674.03,0.68]
["binance-futures","BNBUSDT",1739750555473,10.54,674.04,674.03,0.7]
["binance-futures","BNBUSDT",1739750555525,10.54,674.04,674.03,0.69]
["binance-futures","BNBUSDT",1739750555578,10.54,674.04,674.03,0.91]
["binance-futures","BNBUSDT",1739750555738,10.53,674.04,674.03,0.91]
["binance-futures","BNBUSDT",1739750555897,10.53,674.04,674.03,0.76]
["binance-futures","BNBUSDT",1739750556106,10.62,674.04,674.03,0.76]
["binance-futures","BNBUSDT",1739750556270,10.25,674.04,674.03,0.76]
["binance-futures","BNBUSDT",1739750556371,10.25,674.04,674.03,0.93]
["binance-futures","BNBUSDT",1739750556526,10.25,674.04,674.03,1.63]
["binance-futures","BNBUSDT",1739750556585,8.7,674.04,674.03,1.65]
["binance-futures","BNBUSDT",1739750556689,6.59,674.04,674.03,1.63]
["binance-futures","BNBUSDT",1739750556965,2.98,673.94,673.93,6.99]
["binance-futures","BNBUSDT",1739750557016,3.01,673.94,673.93,7.2]
["binance-futures","BNBUSDT",1739750557066,3.35,673.94,673.93,7.2]
["binance-futures","BNBUSDT",1739750557120,3.73,673.94,673.93,4.81]
["binance-futures","BNBUSDT",1739750557239,3.74,673.94,673.93,4.81]
["binance-futures","BNBUSDT",1739750557289,5.28,673.94,673.93,4.85]
["binance-futures","BNBUSDT",1739750557399,5.36,673.94,673.93,4.95]
["binance-futures","BNBUSDT",1739750557519,5.55,673.94,673.93,4.91]
["binance-futures","BNBUSDT",1739750557725,5.37,673.94,673.93,4.91]
["binance-futures","BNBUSDT",1739750557779,5.39,673.94,673.93,5.44]
["binance-futures","BNBUSDT",1739750557876,5.39,673.94,673.93,3.95]
["binance-futures","BNBUSDT",1739750557929,5.37,673.94,673.93,3.95]
["binance-futures","BNBUSDT",1739750558089,10.59,673.94,673.93,4.54]
["binance-futures","BNBUSDT",1739750558195,10.37,673.94,673.93,4.54]
["binance-futures","BNBUSDT",1739750558249,10.4,673.94,673.93,4.54]
["binance-futures","BNBUSDT",1739750558295,10.41,673.94,673.93,0.73]
["binance-futures","BNBUSDT",1739750558335,10.44,673.94,673.93,0.73]
["binance-futures","BNBUSDT",1739750558386,10.44,673.94,673.93,0.88]
["binance-futures","BNBUSDT",1739750558457,10.44,673.94,673.93,0.91]
["binance-futures","BNBUSDT",1739750558508,10.43,673.94,673.93,0.91]
["binance-futures","BNBUSDT",1739750558873,10.51,673.94,673.93,0.91]
["binance-futures","BNBUSDT",1739750559127,11.68,673.94,673.93,1.01]
["binance-futures","BNBUSDT",1739750559301,11.71,673.94,673.93,1.05]
["binance-futures","BNBUSDT",1739750559376,11.54,673.94,673.93,1.05]
["binance-futures","BNBUSDT",1739750559429,11.47,673.94,673.93,5.88]
["binance-futures","BNBUSDT",1739750559464,11.47,673.94,673.93,6.17]
["binance-futures","BNBUSDT",1739750559535,20.13,673.94,673.93,6.04]
["binance-futures","BNBUSDT",1739750559632,20.14,673.94,673.93,6.04]
["binance-futures","BNBUSDT",1739750559698,3.44,674.01,674.0,9.09]
["binance-futures","BNBUSDT",1739750559750,1.22,674.01,674.0,11.13]
["binance-futures","BNBUSDT",1739750559799,2.71,674.01,674.0,10.67]
["binance-futures","BNBUSDT",1739750559846,1.22,674.01,674.0,10.67]
["binance-futures","BNBUSDT",1739750559907,1.25,674.01,674.0,14.93]
["binance-futures","BNBUSDT",1739750559949,1.25,674.01,674.0,14.94]
["binance-futures","BNBUSDT",1739750559992,1.25,674.01,674.0,14.95]
["binance-futures","BNBUSDT",1739750560067,1.96,674.01,674.0,15.02]
["binance-futures","BNBUSDT",1739750560115,1.23,674.01,674.0,15.39]
["binance-futures","BNBUSDT",1739750560169,1.54,674.01,674.0,15.88]
["binance-futures","BNBUSDT",1739750560211,1.57,674.01,674.0,15.88]
["binance-futures","BNBUSDT",1739750560274,1.59,674.01,674.0,15.88]
["binance-futures","BNBUSDT",1739750560385,2.28,674.01,674.0,11.1]
["binance-futures","BNBUSDT",1739750560432,2.29,674.01,674.0,11.81]
["binance-futures","BNBUSDT",1739750560536,2.42,674.01,674.0,11.81]
["binance-futures","BNBUSDT",1739750560696,1.73,674.01,674.0,11.81]
["binance-futures","BNBUSDT",1739750560749,1.75,674.01,674.0,11.83]
["binance-futures","BNBUSDT",1739750560852,2.58,674.07,674.06,9.35]
["binance-futures","BNBUSDT",1739750560902,2.57,674.07,674.06,9.36]
["binance-futures","BNBUSDT",1739750560956,2.6,674.07,674.06,14.53]
["binance-futures","BNBUSDT",1739750561079,2.97,674.1,674.09,1.38]
["binance-futures","BNBUSDT",1739750561182,3.4,674.1,674.09,1.37]
["binance-futures","BNBUSDT",1739750561304,2.71,674.1,674.09,1.37]
["binance-futures","BNBUSDT",1739750561355,2.71,674.1,674.09,1.75]
["binance-futures","BNBUSDT",1739750561407,2.73,674.1,674.09,5.16]
["binance-futures","BNBUSDT",1739750561509,2.73,674.1,674.09,10.09]
["binance-futures","BNBUSDT",1739750561659,2.73,674.1,674.09,7.95]
["binance-futures","BNBUSDT",1739750561810,2.79,674.1,674.09,7.95]
["binance-futures","BNBUSDT",1739750561918,2.79,674.1,674.09,7.91]
["binance-futures","BNBUSDT",1739750562088,4.91,674.1,674.09,7.93]
["binance-futures","BNBUSDT",1739750562149,4.86,674.1,674.09,7.93]
["binance-futures","BNBUSDT",1739750562212,4.86,674.1,674.09,7.89]
["binance-futures","BNBUSDT",1739750562270,4.88,674.1,674.09,8.0]
["binance-futures","BNBUSDT",1739750562480,4.88,674.1,674.09,7.84]
["binance-futures","BNBUSDT",1739750562585,11.93,674.1,674.09,7.9]
["binance-futures","BNBUSDT",1739750562637,11.95,674.1,674.09,7.9]
["binance-futures","BNBUSDT",1739750562791,11.95,674.1,674.09,7.75]
["binance-futures","BNBUSDT",1739750562890,11.95,674.1,674.09,8.2]
["binance-futures","BNBUSDT",1739750563004,11.95,674.1,674.09,7.85]
["binance-futures","BNBUSDT",1739750563107,11.95,674.1,674.09,10.81]
["binance-futures","BNBUSDT",1739750563207,11.96,674.1,674.09,10.81]
["binance-futures","BNBUSDT",1739750563268,11.96,674.1,674.09,11.22]
["binance-futures","BNBUSDT",1739750563300,12.27,674.1,674.09,10.75]
["binance-futures","BNBUSDT",1739750563382,12.27,674.1,674.09,10.76]
["binance-futures","BNBUSDT",1739750563461,12.56,674.1,674.09,10.76]
["binance-futures","BNBUSDT",1739750563514,12.83,674.1,674.09,12.96]
["binance-futures","BNBUSDT",1739750563669,12.86,674.1,674.09,12.99]
["binance-futures","BNBUSDT",1739750564119,11.95,674.1,674.09,12.99]
["binance-futures","BNBUSDT",1739750564149,8.02,674.1,674.09,12.99]
["binance-futures","BNBUSDT",1739750564224,0.06,674.15,674.11,4.3]
["binance-futures","BNBUSDT",1739750564274,1.73,674.16,674.15,28.45]
["binance-futures","BNBUSDT",1739750564326,2.82,674.16,674.15,24.59]
["binance-futures","BNBUSDT",1739750564376,0.82,674.16,674.15,24.59]
["binance-futures","BNBUSDT",1739750564428,0.04,674.18,674.17,10.7]
["binance-futures","BNBUSDT",1739750564486,0.09,674.2,674.19,11.81]
["binance-futures","BNBUSDT",1739750564540,1.66,674.2,674.19,23.09]
["binance-futures","BNBUSDT",1739750564591,1.66,674.2,674.19,24.37]
["binance-futures","BNBUSDT",1739750564643,1.69,674.2,674.19,24.4]
["binance-futures","BNBUSDT",1739750564751,5.36,674.28,674.27,1.54]
["binance-futures","BNBUSDT",1739750564801,6.13,674.28,674.27,1.54]
["binance-futures","BNBUSDT",1739750564853,6.13,674.28,674.27,3.62]
["binance-futures","BNBUSDT",1739750564890,6.13,674.28,674.27,3.65]
["binance-futures","BNBUSDT",1739750564949,6.13,674.28,674.27,1.57]
["binance-futures","BNBUSDT",1739750565009,6.13,674.28,674.27,1.6]
["binance-futures","BNBUSDT",1739750565063,6.07,674.28,674.27,1.6]
["binance-futures","BNBUSDT",1739750565109,6.47,674.28,674.27,6.83]
["binance-futures","BNBUSDT",1739750565163,6.49,674.28,674.27,6.83]
["binance-futures","BNBUSDT",1739750565220,6.05,674.28,674.27,6.83]
["binance-futures","BNBUSDT",1739750565269,6.05,674.28,674.27,7.2]
["binance-futures","BNBUSDT",1739750577317,2.59,674.39,674.38,3.15]
["binance-futures","BNBUSDT",1739750631573,4.8,674.54,674.53,10.95]
["binance-futures","BNBUSDT",1739750649273,1.9,674.23,674.22,0.04]
["binance-futures","BNBUSDT",1739750676125,14.5,674.18,674.17,5.1]
["binance-futures","BNBUSDT",1739750737548,5.36,672.91,672.9,8.39]
["binance-futures","BNBUSDT",1739750774812,1.95,673.32,673.31,5.82]
["binance-futures","BNBUSDT",1739750815546,8.54,673.51,673.5,19.48]
["binance-futures","BNBUSDT",1739750845728,8.11,674.23,674.22,4.31]
["binance-futures","BNBUSDT",1739750905253,22.33,674.13,674.12,0.04]
["binance-futures","BNBUSDT",1739750931809,2.87,673.94,673.93,3.92]
["binance-futures","BNBUSDT",1739750998611,0.48,674.28,674.27,16.44]
["binance-futures","BNBUSDT",1739751023607,4.5,673.94,673.93,3.01]
["binance-futures","BNBUSDT",1739751080545,10.03,674.59,674.58,5.84]
["binance-futures","BNBUSDT",1739751123965,7.37,674.39,674.38,14.1]
["binance-futures","BNBUSDT",1739751152464,7.48,674.1,674.09,0.78]
["binance-futures","BNBUSDT",1739751185713,7.63,673.56,673.55,11.93]
["binance-futures","BNBUSDT",1739751241241,24.38,672.84,672.83,7.61]
["binance-futures","BNBUSDT",1739751268507,1.75,673.01,673.0,4.3]
["binance-futures","BNBUSDT",1739751324206,7.82,673.31,673.3,11.62]
["binance-futures","BNBUSDT",1739751349173,1.09,673.82,673.81,4.8]
["binance-futures","BNBUSDT",1739751396696,14.23,675.53,675.52,7.43]
["binance-futures","BNBUSDT",1739751429464,23.78,676.16,676.15,9.4]
["binance-futures","BNBUSDT",1739751451360,3.2,676.67,676.66,22.84]
["binance-futures","BNBUSDT",1739751491698,6.21,676.58,676.57,8.96]
["binance-futures","BNBUSDT",1739751544034,14.07,676.41,676.4,3.79]
["binance-futures","BNBUSDT",1739751572607,9.25,676.5,676.49,4.03]
["binance-futures","BNBUSDT",1739751636257,8.96,676.2,676.19,1.43]
["binance-futures","BNBUSDT",1739751663068,3.81,676.15,676.14,1.09]
["binance-futures","BNBUSDT",1739751720119,1.27,676.28,676.27,9.97]
["binance-futures","BNBUSDT",1739751755679,6.4,676.83,676.82,0.05]
["binance-futures","BNBUSDT",1739751822343,5.79,676.24,676.23,0.91]
["binance-futures","BNBUSDT",1739751862290,10.81,676.18,676.17,40.17]
["binance-futures","BNBUSDT",1739751872211,1.28,676.1,676.09,5.04]
["binance-futures","BNBUSDT",1739751956330,2.45,676.21,676.2,4.59]
["binance-futures","BNBUSDT",1739751976935,6.84,676.17,676.16,2.82]
["binance-futures","BNBUSDT",1739752041941,23.85,676.25,676.21,0.04]
["binance-futures","BNBUSDT",1739752057234,0.35,676.52,676.51,5.33]
["binance-futures","BNBUSDT",1739752134468,2.17,677.17,677.16,10.88]
["binance-futures","BNBUSDT",1739752140320,0.93,676.98,676.97,7.81]
["binance-futures","BNBUSDT",1739752181335,1.61,675.85,675.84,9.6]
["binance-futures","BNBUSDT",1739752242642,0.34,675.3,675.29,7.6]
["binance-futures","BNBUSDT",1739752274322,4.75,675.02,675.01,0.62]
["binance-futures","BNBUSDT",1739752334165,3.03,675.97,675.96,13.59]
["binance-futures","BNBUSDT",1739752356377,3.57,675.93,675.92,1.04]
["binance-futures","BNBUSDT",1739752413821,0.56,677.38,677.37,5.26]
["binance-futures","BNBUSDT",1739752446524,16.27,676.98,676.97,8.67]
["binance-futures","BNBUSDT",1739752498101,2.88,676.95,676.94,3.27]
["binance-futures","BNBUSDT",1739752541468,3.05,677.04,677.03,15.19]
["binance-futures","BNBUSDT",1739752569209,26.16,677.22,677.21,1.75]
["binance-futures","BNBUSDT",1739752601992,0.8,677.43,677.42,17.2]
["binance-futures","BNBUSDT",1739752664178,12.92,676.78,676.77,8.17]
["binance-futures","BNBUSDT",1739752690556,9.01,676.93,676.92,0.65]
["binance-futures","BNBUSDT",1739752764718,0.42,676.4,676.39,6.14]
["binance-futures","BNBUSDT",1739752792519,4.1,676.53,676.52,6.86]
["binance-futures","BNBUSDT",1739752845550,6.5,676.04,676.03,0.16]
["binance-futures","BNBUSDT",1739752883395,1.29,675.84,675.83,11.48]
["binance-futures","BNBUSDT",1739752928317,14.65,675.37,675.36,4.22]
["binance-futures","BNBUSDT",1739752990823,3.69,675.06,675.05,3.57]
["binance-futures","BNBUSDT",1739753023243,2.32,674.71,674.7,5.75]
["binance-futures","BNBUSDT",1739753101639,11.8,674.3,674.29,0.04]
["binance-futures","BNBUSDT",1739753124164,4.12,673.93,673.9,0.13]
["binance-futures","BNBUSDT",1739753148461,12.47,673.85,673.84,3.18]
["binance-futures","BNBUSDT",1739753200256,12.37,673.43,673.42,37.17]
["binance-futures","BNBUSDT",1739753242901,4.64,673.33,673.32,16.39]
["binance-futures","BNBUSDT",1739753290619,2.42,673.88,673.87,3.88]
["binance-futures","BNBUSDT",1739753341977,4.57,673.69,673.68,3.62]
["binance-futures","BNBUSDT",1739753420420,13.26,673.89,673.88,0.22]
["binance-futures","BNBUSDT",1739753452431,3.43,673.79,673.78,0.89]
["binance-futures","BNBUSDT",1739753476830,1.36,674.17,674.16,16.23]
["binance-futures","BNBUSDT",1739753549976,1.94,673.83,673.82,3.68]
["binance-futures","BNBUSDT",1739753587607,376.33,674.02,674.01,6.56]
["binance-futures","BNBUSDT",1739753666021,1.53,674.4,674.39,13.65]
["binance-futures","BNBUSDT",1739753718410,10.7,674.28,674.27,10.35]
["binance-futures","BNBUSDT",1739753723436,5.83,674.28,674.27,12.79]
["binance-futures","BNBUSDT",1739753808381,22.18,674.16,674.15,15.0]
["binance-futures","BNBUSDT",1739753849645,47.99,674.02,674.01,23.88]
["binance-futures","BNBUSDT",1739753922896,18.08,673.71,673.7,10.4]
["binance-futures","BNBUSDT",1739753949987,6.96,673.9,673.89,6.67]
["binance-futures","BNBUSDT",1739754026338,0.92,673.74,673.73,9.19]
["binance-futures","BNBUSDT",1739754051662,2.75,673.61,673.6,8.35]
["binance-futures","BNBUSDT",1739754101526,5.03,674.1,674.09,15.79]
["binance-futures","BNBUSDT",1739754144804,24.63,673.85,673.84,5.72]
["binance-futures","BNBUSDT",1739754179971,18.98,673.45,673.44,1.92]
["binance-futures","BNBUSDT",1739754244508,8.85,673.91,673.9,5.73]
["binance-futures","BNBUSDT",1739754274581,4.35,673.71,673.7,11.53]
["binance-futures","BNBUSDT",1739754302579,2.44,674.0,673.99,5.0]
["binance-futures","BNBUSDT",1739754398146,5.35,673.97,673.96,18.27]
["binance-futures","BNBUSDT",1739754435967,7.91,673.91,673.9,8.72]
["binance-futures","BNBUSDT",1739754498404,11.29,674.18,674.17,4.2]
["binance-futures","BNBUSDT",1739754544969,8.6,673.76,673.75,7.14]
["binance-futures","BNBUSDT",1739754590716,0.35,673.65,673.64,4.87]
["binance-futures","BNBUSDT",1739754642880,6.74,673.74,673.73,6.15]
["binance-futures","BNBUSDT",1739754667966,1.55,674.03,674.02,6.31]
["binance-futures","BNBUSDT",1739754741244,2.64,674.36,674.35,3.94]
["binance-futures","BNBUSDT",1739754766517,1.52,674.46,674.45,7.81]
["binance-futures","BNBUSDT",1739754830858,8.09,674.43,674.42,3.69]
["binance-futures","BNBUSDT",1739754869207,11.96,674.3,674.29,19.81]
["binance-futures","BNBUSDT",1739754901185,7.09,674.41,674.4,11.42]
["binance-futures","BNBUSDT",1739754943009,5.05,674.49,674.48,14.91]
["binance-futures","BNBUSDT",1739755005975,10.03,674.49,674.48,8.07]
["binance-futures","BNBUSDT",1739755083403,8.64,673.94,673.93,7.47]
["binance-futures","BNBUSDT",1739755115982,19.55,673.47,673.46,0.09]
["binance-futures","BNBUSDT",1739755140408,2.42,673.18,673.17,6.32]
["binance-futures","BNBUSDT",1739755203719,6.03,673.03,673.02,0.92]
["binance-futures","BNBUSDT",1739755239186,0.03,673.49,673.48,23.07]
["binance-futures","BNBUSDT",1739755309897,13.29,673.86,673.85,1.4]
["binance-futures","BNBUSDT",1739755347134,3.78,673.62,673.61,1.84]
["binance-futures","BNBUSDT",1739755406908,6.22,673.55,673.54,2.65]
["binance-futures","BNBUSDT",1739755450785,3.21,673.47,673.46,1.74]
["binance-futures","BNBUSDT",1739755471291,12.69,673.51,673.5,1.86]
["binance-futures","BNBUSDT",1739755542018,0.02,672.84,672.83,12.89]
["binance-futures","BNBUSDT",1739755557678,4.47,672.75,672.74,14.9]
["binance-futures","BNBUSDT",1739755635832,2.96,672.96,672.95,6.66]
["binance-futures","BNBUSDT",1739755649764,2.22,673.07,673.06,16.29]
["binance-futures","BNBUSDT",1739755702627,6.06,673.33,673.32,16.91]
["binance-futures","BNBUSDT",1739755797499,8.0,673.57,673.56,1.3]
["binance-futures","BNBUSDT",1739755836317,1.21,673.56,673.55,10.33]
["binance-futures","BNBUSDT",1739755908170,14.06,673.54,673.53,0.05]
["binance-futures","BNBUSDT",1739755938485,3.83,673.88,673.87,3.8]
["binance-futures","BNBUSDT",1739756019016,3.38,673.29,673.28,4.97]
["binance-futures","BNBUSDT",1739756062915,17.45,673.36,673.35,58.14]
["binance-futures","BNBUSDT",1739756127530,0.13,673.47,673.46,9.55]
["binance-futures","BNBUSDT",1739756167144,27.24,673.46,673.43,0.08]
["binance-futures","BNBUSDT",1739756196468,15.85,673.35,673.34,0.67]
["binance-futures","BNBUSDT",1739756236984,8.91,673.45,673.44,8.12]
["binance-futures","BNBUSDT",1739756302584,2.93,673.45,673.44,11.37]
["binance-futures","BNBUSDT",1739756337939,7.93,673.17,673.16,3.71]
["binance-futures","BNBUSDT",1739756407759,22.64,672.59,672.58,7.84]
["binance-futures","BNBUSDT",1739756430012,7.67,672.26,672.25,1.39]
["binance-futures","BNBUSDT",1739756494241,19.91,672.05,672.04,5.19]
["binance-futures","BNBUSDT",1739756535809,55.48,671.66,671.65,34.7]
["binance-futures","BNBUSDT",1739756559289,9.04,671.66,671.65,11.1]
["binance-futures","BNBUSDT",1739756650098,6.79,671.14,671.13,0.55]
["binance-futures","BNBUSDT",1739756657719,19.4,671.39,671.38,9.59]
["binance-futures","BNBUSDT",1739756738627,0.86,671.64,671.63,6.74]
["binance-futures","BNBUSDT",1739756763358,4.19,671.39,671.38,17.73]
["binance-futures","BNBUSDT",1739756833401,24.96,672.54,672.53,0.5]
["binance-futures","BNBUSDT",1739756845793,0.7,672.72,672.71,1.63]
["binance-futures","BNBUSDT",1739756889552,0.21,672.43,672.42,7.29]
["binance-futures","BNBUSDT",1739756951255,8.89,672.32,672.31,6.79]
["binance-futures","BNBUSDT",1739757010725,12.13,672.82,672.81,4.76]
["binance-futures","BNBUSDT",1739757087212,6.66,671.92,671.91,7.84]
["binance-futures","BNBUSDT",1739757126097,14.5,671.79,671.78,11.67]
["binance-futures","BNBUSDT",1739757144922,2.17,671.92,671.91,4.04]
["binance-futures","BNBUSDT",1739757219498,7.93,671.71,671.7,2.98]
["binance-futures","BNBUSDT",1739757241543,5.68,671.56,671.55,8.95]
["binance-futures","BNBUSDT",1739757315159,5.4,673.07,673.06,12.33]
["binance-futures","BNBUSDT",1739757320765,1.69,672.72,672.71,14.44]
["binance-futures","BNBUSDT",1739757364231,2.2,672.32,672.31,4.95]
["binance-futures","BNBUSDT",1739757434346,15.38,671.55,671.54,2.4]
["binance-futures","BNBUSDT",1739757473370,28.39,671.43,671.42,2.37]
["binance-futures","BNBUSDT",1739757545522,1.75,671.28,671.27,2.54]
["binance-futures","BNBUSDT",1739757578981,4.59,671.72,671.71,27.72]
["binance-futures","BNBUSDT",1739757649535,38.84,672.65,672.64,22.3]
["binance-futures","BNBUSDT",1739757675470,9.48,673.01,673.0,0.02]
["binance-futures","BNBUSDT",1739757724817,23.25,673.07,673.06,2.26]
["binance-futures","BNBUSDT",1739757770053,0.66,672.6,672.59,17.96]
["binance-futures","BNBUSDT",1739757797753,4.11,673.11,673.1,0.87]
["binance-futures","BNBUSDT",1739757834826,0.68,672.8,672.79,10.86]
["binance-futures","BNBUSDT",1739757886195,16.23,672.2,672.19,0.14]
["binance-futures","BNBUSDT",1739757911411,5.17,672.0,671.99,2.34]
["binance-futures","BNBUSDT",1739757983007,10.2,671.99,671.98,17.83]
["binance-futures","BNBUSDT",1739758010621,3.62,671.93,671.92,4.53]
["binance-futures","BNBUSDT",1739758074306,14.34,671.63,671.62,2.92]
["binance-futures","BNBUSDT",1739758114521,27.23,670.84,670.83,9.06]
["binance-futures","BNBUSDT",1739758155581,10.18,670.82,670.81,6.44]
["binance-futures","BNBUSDT",1739758208267,13.21,670.76,670.75,7.33]
["binance-futures","BNBUSDT",1739758235159,3.22,670.71,670.7,6.95]
["binance-futures","BNBUSDT",1739758309421,10.95,670.47,670.46,0.57]
["binance-futures","BNBUSDT",1739758329437,1.44,670.47,670.46,40.43]
["binance-futures","BNBUSDT",1739758400890,5.68,670.61,670.6,14.73]
["binance-futures","BNBUSDT",1739758437971,9.26,670.71,670.7,1.1]
["binance-futures","BNBUSDT",1739758460667,1.79,670.8,670.79,2.2]
["binance-futures","BNBUSDT",1739758506854,20.7,671.04,671.03,0.02]
["binance-futures","BNBUSDT",1739758552510,1.89,672.07,672.06,6.03]
["binance-futures","BNBUSDT",1739758623163,14.56,671.48,671.47,0.64]
["binance-futures","BNBUSDT",1739758654451,3.0,671.47,671.46,5.59]
["binance-futures","BNBUSDT",1739758679674,21.29,671.4,671.39,0.48]
["binance-futures","BNBUSDT",1739758749874,27.39,670.74,670.73,1.28]
["binance-futures","BNBUSDT",1739758786242,0.04,670.41,670.4,8.26]
["binance-futures","BNBUSDT",1739758876205,6.91,670.35,670.34,1.17]
["binance-futures","BNBUSDT",1739758928429,7.64,670.07,670.06,8.76]
["binance-futures","BNBUSDT",1739758984441,14.45,670.07,670.06,1.66]
["binance-futures","BNBUSDT",1739759023108,1.81,669.9,669.89,16.07]
["binance-futures","BNBUSDT",1739759041790,26.06,669.85,669.84,9.52]
["binance-futures","BNBUSDT",1739759119597,0.64,670.16,670.15,36.05]
["binance-futures","BNBUSDT",1739759147325,1.12,670.24,670.23,4.82]
["binance-futures","BNBUSDT",1739759242584,12.5,670.21,670.2,5.97]
["binance-futures","BNBUSDT",1739759270316,115.95,670.99,670.98,13.52]
["binance-futures","BNBUSDT",1739759332308,5.77,670.9,670.89,15.28]
["binance-futures","BNBUSDT",1739759392128,7.73,670.86,670.85,6.48]
["binance-futures","BNBUSDT",1739759437014,4.78,671.16,671.15,3.88]
["binance-futures","BNBUSDT",1739759486391,7.73,670.7,670.69,2.58]
["binance-futures","BNBUSDT",1739759513701,5.64,670.76,670.75,9.94]
["binance-futures","BNBUSDT",1739759590642,16.45,670.11,670.1,1.84]
["binance-futures","BNBUSDT",1739759620435,6.23,669.86,669.85,25.0]
["binance-futures","BNBUSDT",1739759682429,116.5,669.7,669.69,7.63]
["binance-futures","BNBUSDT",1739759723384,19.95,670.02,670.01,250.31]
["binance-futures","BNBUSDT",1739759753287,6.27,670.5,670.49,1.12]
["binance-futures","BNBUSDT",1739759807311,19.47,670.19,670.18,0.53]
["binance-futures","BNBUSDT",1739759870190,1.98,669.77,669.76,4.34]
["binance-futures","BNBUSDT",1739759905065,0.52,669.67,669.66,8.18]
["binance-futures","BNBUSDT",1739759991305,5.39,669.9,669.89,8.16]
["binance-futures","BNBUSDT",1739760023297,3.31,669.96,669.95,15.88]
["binance-futures","BNBUSDT",1739760088071,2.66,669.07,669.06,2.14]
["binance-futures","BNBUSDT",1739760124587,0.06,669.66,669.65,8.72]
["binance-futures","BNBUSDT",1739760154255,1.19,669.72,669.71,8.28]
["binance-futures","BNBUSDT",1739760208336,14.18,669.56,669.55,13.56]
["binance-futures","BNBUSDT",1739760265087,14.63,669.69,669.68,0.01]
["binance-futures","BNBUSDT",1739760358581,0.1,669.08,669.07,5.53]
["binance-futures","BNBUSDT",1739760377209,1.57,669.32,669.31,21.37]
["binance-futures","BNBUSDT",1739760456093,20.4,669.88,669.87,0.15]
["binance-futures","BNBUSDT",1739760479894,5.98,669.72,669.71,3.83]
["binance-futures","BNBUSDT",1739760518882,15.04,669.42,669.41,0.3]
["binance-futures","BNBUSDT",1739760619510,6.4,669.77,669.76,3.65]
["binance-futures","BNBUSDT",1739760678290,7.99,669.67,669.66,0.52]
["binance-futures","BNBUSDT",1739760740860,12.51,669.77,669.76,10.39]
["binance-futures","BNBUSDT",1739760784512,11.23,669.68,669.67,8.36]
["binance-futures","BNBUSDT",1739760803443,12.83,669.6,669.59,0.02]
["binance-futures","BNBUSDT",1739760870045,2.92,669.59,669.58,9.28]
["binance-futures","BNBUSDT",1739760891176,8.37,668.81,668.8,1.59]
["binance-futures","BNBUSDT",1739760962820,6.98,669.2,669.19,18.98]
["binance-futures","BNBUSDT",1739760975781,4.79,669.34,669.33,31.19]
["binance-futures","BNBUSDT",1739761079182,12.82,669.76,669.75,61.14]
["binance-futures","BNBUSDT",1739761109192,1.43,669.78,669.77,17.11]
["binance-futures","BNBUSDT",1739761157779,9.41,670.16,670.15,24.5]
["binance-futures","BNBUSDT",1739761223517,8.41,669.38,669.37,0.03]
["binance-futures","BNBUSDT",1739761250955,2.13,670.16,670.14,3.39]
["binance-futures","BNBUSDT",1739761322859,10.15,669.62,669.61,1.25]
["binance-futures","BNBUSDT",1739761348610,3.87,669.6,669.59,3.4]
["binance-futures","BNBUSDT",1739761412138,1.94,669.68,669.67,12.49]
["binance-futures","BNBUSDT",1739761453575,22.72,669.99,669.98,5.64]
["binance-futures","BNBUSDT",1739761482532,24.16,669.55,669.54,0.61]
["binance-futures","BNBUSDT",1739761521232,0.46,669.67,669.66,22.57]
["binance-futures","BNBUSDT",1739761587976,1.32,669.83,669.82,31.97]
["binance-futures","BNBUSDT",1739761622351,1.54,670.13,670.12,9.22]
["binance-futures","BNBUSDT",1739761703491,7.37,669.89,669.88,2.31]
["binance-futures","BNBUSDT",1739761734862,4.24,669.8,669.79,5.66]
["binance-futures","BNBUSDT",1739761783202,4.71,669.59,669.58,9.02]
["binance-futures","BNBUSDT",1739761815517,10.12,669.65,669.64,0.33]
["binance-futures","BNBUSDT",1739761866035,0.98,669.94,669.93,13.36]
["binance-futures","BNBUSDT",1739761917372,7.25,670.74,670.73,0.25]
["binance-futures","BNBUSDT",1739761943769,8.89,670.68,670.67,3.35]
["binance-futures","BNBUSDT",1739762014636,8.63,671.39,671.38,62.91]
["binance-futures","BNBUSDT",1739762032247,9.99,671.42,671.41,0.93]
["binance-futures","BNBUSDT",1739762102075,14.56,671.41,671.4,2.16]
["binance-futures","BNBUSDT",1739762113141,0.82,671.05,671.04,6.46]
["binance-futures","BNBUSDT",1739762149218,11.02,670.78,670.77,11.64]
["binance-futures","BNBUSDT",1739762200123,4.76,670.61,670.6,1.24]
["binance-futures","BNBUSDT",1739762245148,7.0,670.35,670.34,6.04]
["binance-futures","BNBUSDT",1739762320409,4.99,670.71,670.7,9.84]
["binance-futures","BNBUSDT",1739762360426,5.07,670.65,670.64,11.62]
["binance-futures","BNBUSDT",1739762438407,8.79,670.76,670.75,5.43]
["binance-futures","BNBUSDT",1739762464109,17.02,670.43,670.42,4.17]
["binance-futures","BNBUSDT",1739762495368,33.28,670.84,670.83,5.07]
["binance-futures","BNBUSDT",1739762571763,1.61,671.4,671.39,30.42]
["binance-futures","BNBUSDT",1739762625648,4.57,671.01,671.0,4.57]
["binance-futures","BNBUSDT",1739762678215,1.77,671.39,671.38,25.53]
["binance-futures","BNBUSDT",1739762710006,4.91,671.46,671.45,4.09]
["binance-futures","BNBUSDT",1739762748153,20.7,671.84,671.83,25.87]
["binance-futures","BNBUSDT",1739762818087,13.23,671.82,671.81,2.01]
["binance-futures","BNBUSDT",1739762843018,9.96,672.35,672.34,4.37]
["binance-futures","BNBUSDT",1739762924555,12.71,672.26,672.25,16.21]
["binance-futures","BNBUSDT",1739762960550,20.36,672.11,672.1,129.08]
["binance-futures","BNBUSDT",1739763021085,0.32,671.89,671.88,10.79]
["binance-futures","BNBUSDT",1739763066765,4.5,672.26,672.25,14.3]
["binance-futures","BNBUSDT",1739763107612,11.47,671.83,671.82,1.89]
["binance-futures","BNBUSDT",1739763168458,1.11,672.07,672.06,33.62]
["binance-futures","BNBUSDT",1739763198665,16.11,672.05,672.04,2.89]
["binance-futures","BNBUSDT",1739763284369,11.69,672.24,672.23,6.9]
["binance-futures","BNBUSDT",1739763312952,19.74,672.24,672.23,0.02]
["binance-futures","BNBUSDT",1739763337933,0.51,672.41,672.4,14.0]
["binance-futures","BNBUSDT",1739763403571,1.58,672.61,672.6,21.55]
["binance-futures","BNBUSDT",1739763454594,8.84,672.78,672.77,22.04]
["binance-futures","BNBUSDT",1739763516501,3.42,672.93,672.92,1.93]
["binance-futures","BNBUSDT",1739763581691,0.69,672.96,672.95,9.3]
["binance-futures","BNBUSDT",1739763609053,23.46,673.0,672.99,4.19]
["binance-futures","BNBUSDT",1739763691515,1.73,673.0,672.99,4.57]
["binance-futures","BNBUSDT",1739763716499,1.08,672.81,672.8,13.45]
["binance-futures","BNBUSDT",1739763784371,0.9,672.37,672.36,10.92]
["binance-futures","BNBUSDT",1739763823188,7.72,672.95,672.94,1.12]
["binance-futures","BNBUSDT",1739763907220,16.95,672.98,672.97,8.14]
["binance-futures","BNBUSDT",1739763909321,13.03,673.01,673.0,1.98]
["binance-futures","BNBUSDT",1739763960732,7.52,672.76,672.75,9.29]
["binance-futures","BNBUSDT",1739764050403,1.33,672.94,672.93,5.66]
["binance-futures","BNBUSDT",1739764067700,0.29,673.0,672.99,5.5]
["binance-futures","BNBUSDT",1739764142327,6.07,672.25,672.24,4.11]
["binance-futures","BNBUSDT",1739764168417,1.36,672.05,672.04,18.36]
["binance-futures","BNBUSDT",1739764202125,0.23,672.3,672.29,23.67]
["binance-futures","BNBUSDT",1739764286251,7.4,672.41,672.4,13.37]
["binance-futures","BNBUSDT",1739764343879,2.36,671.7,671.69,2.53]
["binance-futures","BNBUSDT",1739764401342,10.57,672.42,672.41,5.18]
["binance-futures","BNBUSDT",1739764458212,3.27,672.51,672.5,8.91]
["binance-futures","BNBUSDT",1739764523022,1.51,672.8,672.79,9.36]
["binance-futures","BNBUSDT",1739764558367,13.61,672.48,672.47,9.0]
["binance-futures","BNBUSDT",1739764590486,7.88,672.26,672.25,8.11]
["binance-futures","BNBUSDT",1739764681358,5.31,672.44,672.43,2.98]
["binance-futures","BNBUSDT",1739764698129,1.84,672.34,672.33,21.58]
["binance-futures","BNBUSDT",1739764808886,4.24,672.16,672.15,7.59]
["binance-futures","BNBUSDT",1739764831522,5.18,671.39,671.38,8.42]
["binance-futures","BNBUSDT",1739764870132,8.38,671.1,671.09,1.04]
["binance-futures","BNBUSDT",1739764931044,2.12,671.62,671.61,16.44]
["binance-futures","BNBUSDT",1739764957733,8.27,671.54,671.53,2.46]
["binance-futures","BNBUSDT",1739765035210,6.53,671.18,671.17,6.75]
["binance-futures","BNBUSDT",1739765068857,9.48,671.1,671.09,37.7]
["binance-futures","BNBUSDT",1739765135942,12.37,670.78,670.77,1.73]
["binance-futures","BNBUSDT",1739765178788,3.87,670.71,670.7,17.39]
["binance-futures","BNBUSDT",1739765216931,10.39,670.85,670.84,13.6]
["binance-futures","BNBUSDT",1739765261477,3.27,670.39,670.38,5.85]
["binance-futures","BNBUSDT",1739765317347,14.24,669.72,669.71,4.27]
["binance-futures","BNBUSDT",1739765352074,4.58,670.22,670.21,12.77]
["binance-futures","BNBUSDT",1739765426145,15.23,669.99,669.98,4.33]
["binance-futures","BNBUSDT",1739765459240,5.7,670.44,670.43,15.3]
["binance-futures","BNBUSDT",1739765530904,0.8,670.66,670.65,13.86]
["binance-futures","BNBUSDT",1739765578082,5.99,670.15,670.14,10.99]
["binance-futures","BNBUSDT",1739765675550,2.37,670.16,670.15,16.54]
["binance-futures","BNBUSDT",1739765723484,49.7,669.67,669.66,4.74]
["binance-futures","BNBUSDT",1739765731520,0.02,669.54,669.52,2.65]
["binance-futures","BNBUSDT",1739765815807,3.96,668.99,668.98,4.27]
["binance-futures","BNBUSDT",1739765830315,7.54,668.64,668.63,1.9]
["binance-futures","BNBUSDT",1739765899623,1.55,668.19,668.18,6.95]
["binance-futures","BNBUSDT",1739765914427,1.16,668.22,668.21,8.84]
["binance-futures","BNBUSDT",1739765983574,6.44,668.9,668.89,5.17]
["binance-futures","BNBUSDT",1739765992391,11.3,668.98,668.97,3.9]
["binance-futures","BNBUSDT",1739766031782,30.94,668.17,668.16,7.29]
["binance-futures","BNBUSDT",1739766102354,4.61,668.2,668.19,11.55]
["binance-futures","BNBUSDT",1739766135179,3.83,668.36,668.35,0.02]
["binance-futures","BNBUSDT",1739766190517,11.99,668.11,668.1,5.09]
["binance-futures","BNBUSDT",1739766217748,12.19,668.28,668.27,2.91]
["binance-futures","BNBUSDT",1739766288735,25.22,668.76,668.75,3.02]
["binance-futures","BNBUSDT",1739766321067,4.13,669.41,669.4,16.53]
["binance-futures","BNBUSDT",1739766383270,2.53,669.7,669.69,3.04]
["binance-futures","BNBUSDT",1739766432900,2.98,669.84,669.83,13.05]
["binance-futures","BNBUSDT",1739766457831,11.51,670.09,670.08,3.56]
["binance-futures","BNBUSDT",1739766507369,17.27,669.94,669.93,0.94]
["binance-futures","BNBUSDT",1739766580620,0.36,669.33,669.32,4.0]
["binance-futures","BNBUSDT",1739766611589,9.15,669.56,669.55,1.56]
["binance-futures","BNBUSDT",1739766682701,1.34,669.48,669.47,33.93]
["binance-futures","BNBUSDT",1739766712106,9.12,669.7,669.69,0.69]
["binance-futures","BNBUSDT",1739766777176,3.77,669.03,669.02,11.35]
["binance-futures","BNBUSDT",1739766826513,16.09,669.43,669.42,5.64]
["binance-futures","BNBUSDT",1739766876085,15.75,669.82,669.81,8.4]
["binance-futures","BNBUSDT",1739766924849,15.62,669.69,669.68,0.02]
["binance-futures","BNBUSDT",1739766951314,13.8,669.86,669.85,8.93]
["binance-futures","BNBUSDT",1739766992486,1.53,670.24,670.23,17.31]
["binance-futures","BNBUSDT",1739767062992,12.23,670.51,670.5,2.67]
["binance-futures","BNBUSDT",1739767096618,4.15,670.47,670.46,13.68]
["binance-futures","BNBUSDT",1739767174489,0.22,670.41,670.4,22.62]
["binance-futures","BNBUSDT",1739767212069,8.66,670.12,670.11,21.48]
["binance-futures","BNBUSDT",1739767270128,3.56,669.72,669.71,9.98]
["binance-futures","BNBUSDT",1739767332479,36.18,669.29,669.28,11.64]
["binance-futures","BNBUSDT",1739767355558,3.32,669.3,669.29,16.33]
["binance-futures","BNBUSDT",1739767445524,8.26,669.2,669.19,122.43]
["binance-futures","BNBUSDT",1739767465641,24.79,669.08,669.07,3.4]
["binance-futures","BNBUSDT",1739767532907,3.13,668.78,668.77,13.72]
["binance-futures","BNBUSDT",1739767565793,1.12,669.16,669.15,3.36]
["binance-futures","BNBUSDT",1739767648300,7.5,669.06,669.05,25.16]
["binance-futures","BNBUSDT",1739767654836,16.94,668.94,668.93,0.5]
["binance-futures","BNBUSDT",1739767707594,16.12,669.1,669.09,9.79]
["binance-futures","BNBUSDT",1739767785920,11.06,669.63,669.62,24.86]
["binance-futures","BNBUSDT",1739767824864,21.74,670.0,669.99,4.58]
["binance-futures","BNBUSDT",1739767889968,8.55,670.51,670.5,6.99]
["binance-futures","BNBUSDT",1739767915475,22.66,670.8,670.79,1.93]
["binance-futures","BNBUSDT",1739767944813,19.91,670.66,670.65,5.65]
["binance-futures","BNBUSDT",1739768028360,19.61,670.29,670.28,3.86]
["binance-futures","BNBUSDT",1739768093209,19.41,669.76,669.75,11.9]
["binance-futures","BNBUSDT",1739768149057,35.0,669.86,669.85,1.19]
["binance-futures","BNBUSDT",1739768205503,2.01,670.01,670.0,15.88]
["binance-futures","BNBUSDT",1739768263634,21.72,669.75,669.74,2.62]
["binance-futures","BNBUSDT",1739768294599,4.46,669.71,669.7,11.62]
["binance-futures","BNBUSDT",1739768330839,27.05,669.57,669.56,0.87]
["binance-futures","BNBUSDT",1739768408715,23.34,669.04,669.03,16.69]
["binance-futures","BNBUSDT",1739768432833,39.08,668.76,668.75,10.57]
["binance-futures","BNBUSDT",1739768473542,19.4,668.26,668.25,2.3]
["binance-futures","BNBUSDT",1739768506247,2.71,668.12,668.11,4.29]
["binance-futures","BNBUSDT",1739768540569,15.64,668.22,668.21,0.03]
["binance-futures","BNBUSDT",1739768573042,12.26,667.16,667.15,1.53]
["binance-futures","BNBUSDT",1739768589997,16.33,666.11,666.1,2.15]
["binance-futures","BNBUSDT",1739768632910,20.6,665.66,665.65,6.71]
["binance-futures","BNBUSDT",1739768648241,10.13,665.67,665.66,0.17]
["binance-futures","BNBUSDT",1739768690338,7.75,666.62,666.61,43.11]
["binance-futures","BNBUSDT",1739768712927,1.56,666.72,666.71,8.85]
["binance-futures","BNBUSDT",1739768730142,0.13,666.17,666.16,30.42]
["binance-futures","BNBUSDT",1739768763517,1.53,667.05,667.04,6.3]
["binance-futures","BNBUSDT",1739768798352,8.11,667.8,667.79,9.11]
["binance-futures","BNBUSDT",1739768854360,51.03,668.26,668.25,11.24]
["binance-futures","BNBUSDT",1739768879105,3.38,668.95,668.94,26.26]
["binance-futures","BNBUSDT",1739768894094,4.07,669.12,669.11,15.68]
["binance-futures","BNBUSDT",1739768948827,1.22,670.03,670.02,8.25]
["binance-futures","BNBUSDT",1739768972399,1.06,670.47,670.46,52.84]
["binance-futures","BNBUSDT",1739769024133,1.51,671.41,671.4,12.07]
["binance-futures","BNBUSDT",1739769059251,1.54,672.23,672.22,18.18]
["binance-futures","BNBUSDT",1739769061206,6.19,672.28,672.27,0.95]
["binance-futures","BNBUSDT",1739769119399,0.65,672.71,672.7,14.7]
["binance-futures","BNBUSDT",1739769129487,6.21,672.7,672.69,0.04]
["binance-futures","BNBUSDT",1739769188210,1.6,672.31,672.3,6.99]
["binance-futures","BNBUSDT",1739769207700,2.3,672.19,672.18,7.18]
["binance-futures","BNBUSDT",1739769273449,15.57,671.8,671.79,7.04]
["binance-futures","BNBUSDT",1739769285178,6.7,671.42,671.41,5.35]
["binance-futures","BNBUSDT",1739769316844,0.57,671.94,671.93,23.56]
["binance-futures","BNBUSDT",1739769369797,13.41,672.69,672.68,0.02]
["binance-futures","BNBUSDT",1739769405084,10.85,672.57,672.56,0.97]
["binance-futures","BNBUSDT",1739769451452,3.05,672.14,672.13,24.24]
["binance-futures","BNBUSDT",1739769474488,3.69,671.78,671.77,0.19]
["binance-futures","BNBUSDT",1739769494105,25.0,671.69,671.68,0.19]
["binance-futures","BNBUSDT",1739769546896,1.06,670.28,670.27,20.15]
["binance-futures","BNBUSDT",1739769594823,4.08,670.58,670.57,8.04]
["binance-futures","BNBUSDT",1739769620124,5.97,670.86,670.85,5.46]
["binance-futures","BNBUSDT",1739769640810,5.99,670.88,670.87,11.37]
["binance-futures","BNBUSDT",1739769676217,31.0,670.5,670.49,3.82]
["binance-futures","BNBUSDT",1739769718143,4.68,670.02,670.01,10.02]
["binance-futures","BNBUSDT",1739769745274,12.99,670.21,670.2,0.98]
["binance-futures","BNBUSDT",1739769801212,2.16,670.54,670.48,0.02]
["binance-futures","BNBUSDT",1739769828294,13.2,670.8,670.79,5.88]
["binance-futures","BNBUSDT",1739769871519,16.02,669.51,669.5,7.19]
["binance-futures","BNBUSDT",1739769898609,3.37,669.5,669.49,4.49]
["binance-futures","BNBUSDT",1739769919013,0.16,670.26,670.25,15.18]
["binance-futures","BNBUSDT",1739769957722,3.29,669.6,669.59,1.11]
["binance-futures","BNBUSDT",1739770000186,0.74,669.66,669.65,8.99]
["binance-futures","BNBUSDT",1739770032365,6.81,669.62,669.61,0.32]
["binance-futures","BNBUSDT",1739770091409,0.65,670.18,670.17,20.68]
["binance-futures","BNBUSDT",1739770115101,1.69,670.62,670.61,7.76]
["binance-futures","BNBUSDT",1739770176432,27.48,670.72,670.71,0.03]
["binance-futures","BNBUSDT",1739770208051,2.7,669.83,669.82,1.1]
["binance-futures","BNBUSDT",1739770248103,0.67,670.33,670.32,12.65]
["binance-futures","BNBUSDT",1739770284914,2.85,670.11,670.1,11.15]
["binance-futures","BNBUSDT",1739770346389,9.79,670.34,670.33,0.02]
["binance-futures","BNBUSDT",1739770376424,4.99,669.86,669.85,7.03]
["binance-futures","BNBUSDT",1739770387650,0.21,670.34,670.33,8.69]
["binance-futures","BNBUSDT",1739770445966,1.21,670.68,670.67,23.33]
["binance-futures","BNBUSDT",1739770461747,12.26,670.57,670.56,0.67]
["binance-futures","BNBUSDT",1739770532889,7.75,670.82,670.81,0.62]
["binance-futures","BNBUSDT",1739770542332,3.41,670.78,670.77,11.93]
["binance-futures","BNBUSDT",1739770578439,1.29,671.21,671.2,1.12]
["binance-futures","BNBUSDT",1739770643702,1.32,670.87,670.86,14.57]
["binance-futures","BNBUSDT",1739770683954,8.28,671.16,671.1,2.16]
["binance-futures","BNBUSDT",1739770740234,9.33,671.47,671.46,5.47]
["binance-futures","BNBUSDT",1739770763319,34.46,671.65,671.64,14.52]
["binance-futures","BNBUSDT",1739770831970,1.02,671.99,671.98,7.22]
["binance-futures","BNBUSDT",1739770854411,26.2,671.76,671.75,3.08]
["binance-futures","BNBUSDT",1739770904321,16.75,671.08,671.07,6.42]
["binance-futures","BNBUSDT",1739770943021,6.98,670.52,670.51,0.63]
["binance-futures","BNBUSDT",1739770967501,36.41,670.24,670.23,1.78]
["binance-futures","BNBUSDT",1739771011018,4.41,670.69,670.68,1.74]
["binance-futures","BNBUSDT",1739771066596,4.55,671.81,671.8,20.34]
["binance-futures","BNBUSDT",1739771100263,4.97,671.92,671.91,2.89]
["binance-futures","BNBUSDT",1739771156134,3.8,673.42,673.41,66.13]
["binance-futures","BNBUSDT",1739771173811,12.99,673.46,673.45,0.6]
["binance-futures","BNBUSDT",1739771226191,0.99,672.73,672.72,5.94]
["binance-futures","BNBUSDT",1739771259737,6.39,672.6,672.59,4.5]
["binance-futures","BNBUSDT",1739771297539,9.3,673.37,673.36,14.93]
["binance-futures","BNBUSDT",1739771348547,6.17,673.18,673.17,4.79]
["binance-futures","BNBUSDT",1739771373567,3.77,673.45,673.44,26.24]
["binance-futures","BNBUSDT",1739771437941,10.38,673.78,673.77,3.57]
["binance-futures","BNBUSDT",1739771457949,0.38,673.69,673.68,10.96]
["binance-futures","BNBUSDT",1739771519362,8.92,673.86,673.85,16.3]
["binance-futures","BNBUSDT",1739771544899,8.62,674.29,674.28,6.59]
["binance-futures","BNBUSDT",1739771565366,9.07,674.6,674.59,40.75]
["binance-futures","BNBUSDT",1739771607817,341.77,675.0,674.99,5.44]
["binance-futures","BNBUSDT",1739771647712,32.82,675.59,675.58,7.42]
["binance-futures","BNBUSDT",1739771706213,16.03,675.58,675.57,3.13]
["binance-futures","BNBUSDT",1739771732568,2.75,675.36,675.35,4.44]
["binance-futures","BNBUSDT",1739771749520,12.49,675.46,675.45,4.77]
["binance-futures","BNBUSDT",1739771808724,6.32,675.59,675.58,7.6]
["binance-futures","BNBUSDT",1739771834522,25.38,675.64,675.63,2.34]
["binance-futures","BNBUSDT",1739771897585,1.39,675.09,675.08,7.98]
["binance-futures","BNBUSDT",1739771946998,5.58,674.93,674.92,7.21]
["binance-futures","BNBUSDT",1739771999014,15.75,675.07,675.06,169.24]
["binance-futures","BNBUSDT",1739772030426,7.06,674.83,674.82,2.59]
["binance-futures","BNBUSDT",1739772039364,16.69,674.66,674.65,1.89]
["binance-futures","BNBUSDT",1739772096679,10.26,675.7,675.69,5.51]
["binance-futures","BNBUSDT",1739772117216,7.84,675.32,675.31,2.9]
["binance-futures","BNBUSDT",1739772170688,1.22,675.95,675.94,4.0]
["binance-futures","BNBUSDT",1739772188784,0.82,675.9,675.89,4.09]
["binance-futures","BNBUSDT",1739772234513,0.55,675.99,675.98,20.22]
["binance-futures","BNBUSDT",1739772266915,0.73,676.62,676.6,0.47]
["binance-futures","BNBUSDT",1739772297300,5.28,676.89,676.88,4.5]
["binance-futures","BNBUSDT",1739772335494,7.45,677.27,677.26,29.35]
["binance-futures","BNBUSDT",1739772355998,14.6,676.81,676.8,5.14]
["binance-futures","BNBUSDT",1739772375656,5.47,676.48,676.47,9.95]
["binance-futures","BNBUSDT",1739772433175,5.82,676.86,676.85,19.26]
["binance-futures","BNBUSDT",1739772482874,3.11,677.51,677.49,25.04]
["binance-futures","BNBUSDT",1739772513273,38.29,676.63,676.62,10.73]
["binance-futures","BNBUSDT",1739772538586,3.96,676.52,676.51,7.39]
["binance-futures","BNBUSDT",1739772578848,29.76,676.6,676.59,0.17]
["binance-futures","BNBUSDT",1739772622382,8.79,676.47,676.46,2.04]
["binance-futures","BNBUSDT",1739772646385,9.01,676.25,676.24,3.55]
["binance-futures","BNBUSDT",1739772715399,7.78,676.18,676.17,0.02]
["binance-futures","BNBUSDT",1739772733510,1.49,676.79,676.78,11.43]
["binance-futures","BNBUSDT",1739772795116,5.57,676.73,676.72,5.18]
["binance-futures","BNBUSDT",1739772828768,11.0,676.41,676.4,9.7]
["binance-futures","BNBUSDT",1739772851754,7.29,676.68,676.67,26.91]
["binance-futures","BNBUSDT",1739772902558,2.08,676.3,676.29,4.22]
["binance-futures","BNBUSDT",1739772943622,0.85,675.68,675.67,8.93]
["binance-futures","BNBUSDT",1739772974508,18.17,675.8,675.79,1.26]
["binance-futures","BNBUSDT",1739773031363,0.25,675.38,675.37,1.41]
["binance-futures","BNBUSDT",1739773090548,36.91,674.46,674.45,3.61]
["binance-futures","BNBUSDT",1739773107121,1.48,674.47,674.46,75.43]
["binance-futures","BNBUSDT",1739773135133,0.8,674.41,674.4,4.44]
["binance-futures","BNBUSDT",1739773204425,14.74,674.57,674.56,1.45]
["binance-futures","BNBUSDT",1739773244829,11.69,674.22,674.21,3.08]
["binance-futures","BNBUSDT",1739773291361,2.49,674.57,674.56,16.33]
["binance-futures","BNBUSDT",1739773332152,3.88,674.1,674.09,20.87]
["binance-futures","BNBUSDT",1739773347761,3.96,673.88,673.87,4.35]
["binance-futures","BNBUSDT",1739773431793,4.77,673.95,673.94,3.52]
["binance-futures","BNBUSDT",1739773454071,5.54,673.11,673.1,3.9]
["binance-futures","BNBUSDT",1739773522970,0.59,673.14,673.13,10.73]
["binance-futures","BNBUSDT",1739773534818,1.64,672.99,672.98,7.43]
["binance-futures","BNBUSDT",1739773570261,3.44,672.97,672.96,4.05]
["binance-futures","BNBUSDT",1739773642332,3.02,673.58,673.57,16.97]
["binance-futures","BNBUSDT",1739773686141,5.18,672.91,672.9,3.13]
["binance-futures","BNBUSDT",1739773735567,0.32,673.69,673.68,15.73]
["binance-futures","BNBUSDT",1739773761300,6.23,673.11,673.1,0.14]
["binance-futures","BNBUSDT",1739773821921,4.94,672.79,672.78,3.07]
["binance-futures","BNBUSDT",1739773848159,0.37,672.9,672.89,10.08]
["binance-futures","BNBUSDT",1739773901611,12.17,673.75,673.74,3.03]
["binance-futures","BNBUSDT",1739773933938,24.71,673.25,673.24,39.09]
["binance-futures","BNBUSDT",1739773958198,4.71,672.9,672.89,4.24]
["binance-futures","BNBUSDT",1739773995645,21.97,673.03,673.02,7.56]
["binance-futures","BNBUSDT",1739774050071,19.77,672.98,672.97,0.02]
["binance-futures","BNBUSDT",1739774080254,4.94,672.62,672.61,10.15]
["binance-futures","BNBUSDT",1739774141390,7.59,672.6,672.59,6.73]
["binance-futures","BNBUSDT",1739774169429,13.45,672.22,672.21,0.7]
["binance-futures","BNBUSDT",1739774223125,2.72,671.97,671.96,1.17]
["binance-futures","BNBUSDT",1739774261100,1.63,672.11,672.1,4.82]
["binance-futures","BNBUSDT",1739774314790,6.42,672.12,672.11,1.72]
["binance-futures","BNBUSDT",1739774359758,14.75,672.26,672.25,0.7]
["binance-futures","BNBUSDT",1739774383789,15.77,671.71,671.7,2.27]
["binance-futures","BNBUSDT",1739774462532,13.1,671.4,671.39,4.04]
["binance-futures","BNBUSDT",1739774478418,5.47,671.58,671.57,1.6]
["binance-futures","BNBUSDT",1739774554959,0.28,671.43,671.42,7.13]
["binance-futures","BNBUSDT",1739774573634,22.73,671.51,671.5,0.37]
["binance-futures","BNBUSDT",1739774607781,0.97,671.56,671.48,5.42]
["binance-futures","BNBUSDT",1739774659336,4.04,671.42,671.41,7.51]
["binance-futures","BNBUSDT",1739774711138,1.79,671.86,671.85,8.93]
["binance-futures","BNBUSDT",1739774775534,4.63,671.92,671.91,36.45]
["binance-futures","BNBUSDT",1739774818447,6.07,671.77,671.76,40.41]
["binance-futures","BNBUSDT",1739774830599,5.95,672.49,672.48,7.46]
["binance-futures","BNBUSDT",1739774893269,12.14,672.94,672.93,7.91]
["binance-futures","BNBUSDT",1739774919271,2.1,672.96,672.95,0.69]
["binance-futures","BNBUSDT",1739775001304,18.31,673.14,673.13,1.05]
["binance-futures","BNBUSDT",1739775009133,46.89,673.42,673.41,3.39]
["binance-futures","BNBUSDT",1739775097901,6.28,673.66,673.65,3.27]
["binance-futures","BNBUSDT",1739775128521,5.1,673.55,673.54,2.99]
["binance-futures","BNBUSDT",1739775165718,9.96,672.77,672.71,0.2]
["binance-futures","BNBUSDT",1739775235709,21.82,672.55,672.54,0.33]
["binance-futures","BNBUSDT",1739775266569,0.53,672.65,672.64,42.08]
["binance-futures","BNBUSDT",1739775341180,4.35,673.08,673.07,38.47]
["binance-futures","BNBUSDT",1739775368653,8.22,673.19,673.18,0.28]
["binance-futures","BNBUSDT",1739775428619,11.47,673.49,673.48,7.55]
["binance-futures","BNBUSDT",1739775478584,4.24,673.66,673.65,2.73]
["binance-futures","BNBUSDT",1739775528220,4.05,674.08,674.07,10.05]
["binance-futures","BNBUSDT",1739775581403,14.29,674.26,674.25,4.54]
["binance-futures","BNBUSDT",1739775611001,6.54,674.12,674.11,7.87]
["binance-futures","BNBUSDT",1739775633610,4.87,674.15,674.14,0.62]
["binance-futures","BNBUSDT",1739775692397,17.63,673.64,673.63,1.16]
["binance-futures","BNBUSDT",1739775714828,4.85,673.78,673.77,21.76]
["binance-futures","BNBUSDT",1739775785065,17.79,674.35,674.34,49.81]
["binance-futures","BNBUSDT",1739775810313,8.02,674.13,674.12,0.01]
["binance-futures","BNBUSDT",1739775859422,23.46,674.32,674.31,1.27]
["binance-futures","BNBUSDT",1739775908129,8.31,674.04,674.03,2.51]
["binance-futures","BNBUSDT",1739775937622,9.38,674.51,674.5,0.14]
["binance-futures","BNBUSDT",1739776001875,3.35,674.11,674.1,12.25]
["binance-futures","BNBUSDT",1739776023054,5.95,673.93,673.92,2.07]
["binance-futures","BNBUSDT",1739776089038,0.04,673.2,673.19,16.17]
["binance-futures","BNBUSDT",1739776119937,7.6,672.85,672.84,5.6]
["binance-futures","BNBUSDT",1739776150799,2.09,672.8,672.79,5.02]
["binance-futures","BNBUSDT",1739776200314,12.76,672.35,672.34,4.43]
["binance-futures","BNBUSDT",1739776250628,2.38,672.15,672.14,3.63]
["binance-futures","BNBUSDT",1739776297548,3.53,672.32,672.31,2.23]
["binance-futures","BNBUSDT",1739776359206,0.72,672.55,672.54,55.84]
["binance-futures","BNBUSDT",1739776429362,2.17,671.82,671.81,3.61]
["binance-futures","BNBUSDT",1739776454209,4.71,671.73,671.72,4.66]
["binance-futures","BNBUSDT",1739776485493,2.03,671.82,671.81,2.75]
["binance-futures","BNBUSDT",1739776553008,4.47,671.41,671.4,2.92]
["binance-futures","BNBUSDT",1739776603105,1.31,671.14,671.13,4.43]
["binance-futures","BNBUSDT",1739776649916,4.45,671.04,671.03,6.89]
["binance-futures","BNBUSDT",1739776693483,9.55,671.0,670.99,5.36]
["binance-futures","BNBUSDT",1739776702537,2.16,671.27,671.26,1.79]
["binance-futures","BNBUSDT",1739776774092,15.26,670.81,670.8,5.7]
["binance-futures","BNBUSDT",1739776799512,29.83,670.54,670.53,4.32]
["binance-futures","BNBUSDT",1739776863139,17.82,670.39,670.38,0.66]
["binance-futures","BNBUSDT",1739776876579,0.04,670.35,670.33,12.7]
["binance-futures","BNBUSDT",1739776954427,8.55,670.03,670.02,99.3]
["binance-futures","BNBUSDT",1739776977503,2.4,669.99,669.98,6.75]
["binance-futures","BNBUSDT",1739777021622,5.58,670.3,670.29,0.05]
["binance-futures","BNBUSDT",1739777084601,1.23,670.11,670.1,26.25]
["binance-futures","BNBUSDT",1739777114122,0.27,670.39,670.38,25.47]
["binance-futures","BNBUSDT",1739777180524,1.3,670.77,670.76,4.82]
["binance-futures","BNBUSDT",1739777205421,36.02,670.65,670.64,7.72]
["binance-futures","BNBUSDT",1739777276861,34.04,670.42,670.41,17.01]
["binance-futures","BNBUSDT",1739777321504,40.64,670.85,670.84,0.41]
["binance-futures","BNBUSDT",1739777345286,16.06,671.7,671.69,7.68]
["binance-futures","BNBUSDT",1739777394391,1.14,672.14,672.13,23.02]
["binance-futures","BNBUSDT",1739777439394,10.86,672.15,672.14,0.44]
["binance-futures","BNBUSDT",1739777470896,1.84,671.93,671.92,4.78]
["binance-futures","BNBUSDT",1739777526251,41.44,671.31,671.3,2.39]
["binance-futures","BNBUSDT",1739777549823,3.56,671.05,671.04,22.08]
["binance-futures","BNBUSDT",1739777611508,35.12,670.6,670.59,0.74]
["binance-futures","BNBUSDT",1739777639423,2.93,670.26,670.25,18.81]
["binance-futures","BNBUSDT",1739777708911,11.33,670.36,670.35,11.92]
["binance-futures","BNBUSDT",1739777712696,9.61,670.27,670.26,3.91]
["binance-futures","BNBUSDT",1739777759061,19.42,669.78,669.77,1.91]
["binance-futures","BNBUSDT",1739777836426,2.37,670.21,670.2,13.12]
["binance-futures","BNBUSDT",1739777848632,3.73,670.17,670.16,20.2]
["binance-futures","BNBUSDT",1739777926300,4.63,670.17,670.16,2.65]
["binance-futures","BNBUSDT",1739777948132,3.85,670.04,670.03,4.08]
["binance-futures","BNBUSDT",1739777981868,7.87,669.96,669.95,0.02]
["binance-futures","BNBUSDT",1739778031181,17.21,669.68,669.67,4.86]
["binance-futures","BNBUSDT",1739778071640,6.11,669.94,669.93,38.4]
["binance-futures","BNBUSDT",1739778136745,6.13,669.53,669.52,9.06]
["binance-futures","BNBUSDT",1739778176327,0.02,669.09,669.08,5.59]
["binance-futures","BNBUSDT",1739778231104,46.59,668.97,668.96,7.0]
["binance-futures","BNBUSDT",1739778264348,4.19,669.02,669.01,8.56]
["binance-futures","BNBUSDT",1739778285552,5.06,668.97,668.96,1.84]
["binance-futures","BNBUSDT",1739778345437,4.07,669.65,669.64,3.45]
["binance-futures","BNBUSDT",1739778358163,0.03,669.94,669.93,2.08]
["binance-futures","BNBUSDT",1739778426037,34.46,669.36,669.35,8.66]
["binance-futures","BNBUSDT",1739778450128,1.73,669.86,669.85,37.83]
["binance-futures","BNBUSDT",1739778489084,35.87,670.31,670.3,0.28]
["binance-futures","BNBUSDT",1739778546125,23.38,670.09,670.08,14.17]
["binance-futures","BNBUSDT",1739778581742,7.87,669.62,669.61,2.94]
["binance-futures","BNBUSDT",1739778644895,5.19,669.01,669.0,349.0]
["binance-futures","BNBUSDT",1739778666831,1.31,668.9,668.89,1.85]
["binance-futures","BNBUSDT",1739778730343,105.11,669.41,669.4,25.36]
["binance-futures","BNBUSDT",1739778768505,8.61,668.91,668.9,3.44]
["binance-futures","BNBUSDT",1739778825325,1.18,669.18,669.17,15.24]
["binance-futures","BNBUSDT",1739778876026,19.35,669.35,669.34,0.42]
["binance-futures","BNBUSDT",1739778906737,9.81,669.02,669.01,6.45]
["binance-futures","BNBUSDT",1739778942912,10.58,669.32,669.31,4.3]
["binance-futures","BNBUSDT",1739779020095,33.01,669.49,669.48,19.42]
["binance-futures","BNBUSDT",1739779047327,7.88,669.65,669.64,40.18]
["binance-futures","BNBUSDT",1739779111539,1.21,670.5,670.49,4.25]
["binance-futures","BNBUSDT",1739779150363,3.28,669.8,669.79,1.91]
["binance-futures","BNBUSDT",1739779217459,5.26,669.71,669.7,37.9]
["binance-futures","BNBUSDT",1739779251839,6.37,669.16,669.15,1.39]
["binance-futures","BNBUSDT",1739779277412,4.31,668.93,668.92,14.18]
["binance-futures","BNBUSDT",1739779350600,13.64,668.28,668.27,1.16]
["binance-futures","BNBUSDT",1739779365840,11.06,668.22,668.21,5.86]
["binance-futures","BNBUSDT",1739779435281,3.18,668.78,668.77,3.12]
["binance-futures","BNBUSDT",1739779459342,28.58,668.41,668.4,2.51]
["binance-futures","BNBUSDT",1739779524326,5.28,668.49,668.48,45.32]
["binance-futures","BNBUSDT",1739779533066,0.02,668.77,668.76,42.4]
["binance-futures","BNBUSDT",1739779573211,15.46,669.34,669.33,1.0]
["binance-futures","BNBUSDT",1739779642494,7.85,669.22,669.21,2.93]
["binance-futures","BNBUSDT",1739779684286,16.39,669.52,669.51,5.08]
["binance-futures","BNBUSDT",1739779739243,22.24,670.39,670.38,1.2]
["binance-futures","BNBUSDT",1739779765358,4.92,670.34,670.33,3.93]
["binance-futures","BNBUSDT",1739779790020,11.78,670.45,670.44,10.28]
["binance-futures","BNBUSDT",1739779850492,0.47,670.31,670.3,3.75]
["binance-futures","BNBUSDT",1739779905317,4.65,669.49,669.48,35.86]
["binance-futures","BNBUSDT",1739779944460,6.41,668.76,668.75,1.22]
["binance-futures","BNBUSDT",1739779986265,7.76,669.35,669.34,6.87]
["binance-futures","BNBUSDT",1739779995121,0.12,669.58,669.57,32.73]
["binance-futures","BNBUSDT",1739780058228,29.98,669.45,669.44,6.78]
["binance-futures","BNBUSDT",1739780092959,7.26,669.21,669.2,4.72]
["binance-futures","BNBUSDT",1739780159153,10.76,668.62,668.61,8.01]
["binance-futures","BNBUSDT",1739780184008,29.93,668.17,668.16,8.41]
["binance-futures","BNBUSDT",1739780233239,0.16,667.49,667.48,9.7]
["binance-futures","BNBUSDT",1739780266355,3.33,668.25,668.24,7.28]
["binance-futures","BNBUSDT",1739780305364,3.06,667.51,667.5,6.27]
["binance-futures","BNBUSDT",1739780348434,1.19,667.16,667.15,1.45]
["binance-futures","BNBUSDT",1739780374035,14.15,667.21,667.2,0.85]
["binance-futures","BNBUSDT",1739780405794,11.05,667.14,667.13,0.51]
["binance-futures","BNBUSDT",1739780463279,19.23,667.01,666.98,0.05]
["binance-futures","BNBUSDT",1739780525711,2.2,667.53,667.52,12.43]
["binance-futures","BNBUSDT",1739780554725,10.91,667.8,667.79,0.01]
["binance-futures","BNBUSDT",1739780579890,9.17,667.59,667.58,0.01]
["binance-futures","BNBUSDT",1739780630506,20.63,667.59,667.58,33.02]
["binance-futures","BNBUSDT",1739780673224,6.25,667.2,667.19,4.6]
["binance-futures","BNBUSDT",1739780709724,3.92,666.97,666.96,41.47]
["binance-futures","BNBUSDT",1739780770110,13.19,667.22,667.21,0.2]
["binance-futures","BNBUSDT",1739780797653,13.45,667.07,667.06,0.03]
["binance-futures","BNBUSDT",1739780871483,7.25,667.18,667.17,3.34]
["binance-futures","BNBUSDT",1739780900248,14.51,666.81,666.8,168.99]
["binance-futures","BNBUSDT",1739780978929,32.55,666.88,666.87,0.16]
["binance-futures","BNBUSDT",1739780987158,9.55,666.87,666.86,0.07]
["binance-futures","BNBUSDT",1739781029264,0.03,666.73,666.71,26.79]
["binance-futures","BNBUSDT",1739781100729,17.45,666.15,666.14,2.92]
["binance-futures","BNBUSDT",1739781112172,2.49,665.96,665.95,1.28]
["binance-futures","BNBUSDT",1739781170387,3.61,666.06,666.05,20.53]
["binance-futures","BNBUSDT",1739781193307,0.07,666.55,666.54,27.84]
["binance-futures","BNBUSDT",1739781216567,13.32,666.59,666.58,5.02]
["binance-futures","BNBUSDT",1739781265498,4.79,666.96,666.95,37.31]
["binance-futures","BNBUSDT",1739781302648,0.59,667.56,667.55,10.55]
["binance-futures","BNBUSDT",1739781369391,15.45,667.39,667.38,5.98]
["binance-futures","BNBUSDT",1739781409586,10.35,667.32,667.31,1.0]
["binance-futures","BNBUSDT",1739781457890,2.2,667.8,667.79,6.34]
["binance-futures","BNBUSDT",1739781485131,34.7,668.15,668.14,0.62]
["binance-futures","BNBUSDT",1739781510119,6.37,668.24,668.23,27.39]
["binance-futures","BNBUSDT",1739781577066,0.03,667.69,667.66,10.6]
["binance-futures","BNBUSDT",1739781593153,6.48,667.74,667.73,7.55]
["binance-futures","BNBUSDT",1739781672810,15.84,668.25,668.24,0.02]
["binance-futures","BNBUSDT",1739781692262,7.84,668.65,668.64,8.82]
["binance-futures","BNBUSDT",1739781733292,10.53,668.11,668.1,1.31]
["binance-futures","BNBUSDT",1739781782072,21.47,667.64,667.63,0.17]
["binance-futures","BNBUSDT",1739781817018,0.59,667.34,667.33,31.27]
["binance-futures","BNBUSDT",1739781878440,13.59,668.07,668.06,6.49]
["binance-futures","BNBUSDT",1739781904121,23.68,668.25,668.24,3.38]
["binance-futures","BNBUSDT",1739781958158,34.65,668.74,668.73,4.74]
["binance-futures","BNBUSDT",1739781990274,3.42,668.69,668.68,4.52]
["binance-futures","BNBUSDT",1739782015042,28.44,669.04,669.03,5.8]
["binance-futures","BNBUSDT",1739782058782,5.68,669.47,669.46,16.46]
["binance-futures","BNBUSDT",1739782107538,3.23,669.16,669.15,0.52]
["binance-futures","BNBUSDT",1739782143355,16.86,669.51,669.5,2.53]
["binance-futures","BNBUSDT",1739782194446,2.07,669.46,669.45,36.28]
["binance-futures","BNBUSDT",1739782210846,11.66,669.59,669.58,5.67]
["binance-futures","BNBUSDT",1739782266277,7.71,668.47,668.46,2.88]
["binance-futures","BNBUSDT",1739782292184,4.23,668.68,668.67,38.03]
["binance-futures","BNBUSDT",1739782341622,0.73,668.85,668.84,18.58]
["binance-futures","BNBUSDT",1739782392467,19.28,668.72,668.71,33.94]
["binance-futures","BNBUSDT",1739782420049,4.78,669.1,669.09,6.1]
["binance-futures","BNBUSDT",1739782505847,44.04,668.78,668.77,7.64]
["binance-futures","BNBUSDT",1739782519287,0.49,668.95,668.94,33.36]
["binance-futures","BNBUSDT",1739782590143,38.83,669.03,669.02,9.1]
["binance-futures","BNBUSDT",1739782615810,32.92,668.99,668.98,22.28]
["binance-futures","BNBUSDT",1739782683258,11.08,669.8,669.79,37.55]
["binance-futures","BNBUSDT",1739782692467,4.82,670.11,670.1,3.03]
["binance-futures","BNBUSDT",1739782728390,1.06,670.53,670.52,5.16]
["binance-futures","BNBUSDT",1739782797278,20.35,670.8,670.79,13.68]
["binance-futures","BNBUSDT",1739782829495,0.94,671.0,670.99,30.14]
["binance-futures","BNBUSDT",1739782869393,17.07,671.81,671.8,7.34]
["binance-futures","BNBUSDT",1739782891659,8.42,671.99,671.98,3.02]
["binance-futures","BNBUSDT",1739782912253,8.38,671.47,671.46,1.93]
["binance-futures","BNBUSDT",1739782969234,0.94,671.18,671.17,20.39]
["binance-futures","BNBUSDT",1739783016219,3.03,670.51,670.5,23.1]
["binance-futures","BNBUSDT",1739783051077,38.31,670.2,670.19,2.21]
["binance-futures","BNBUSDT",1739783094373,0.7,670.05,670.04,4.42]
["binance-futures","BNBUSDT",1739783143015,3.99,670.12,670.11,23.92]
["binance-futures","BNBUSDT",1739783169253,6.2,670.17,670.16,1.89]
["binance-futures","BNBUSDT",1739783196831,14.24,669.92,669.91,0.6]
["binance-futures","BNBUSDT",1739783254712,1.09,670.54,670.53,36.08]
["binance-futures","BNBUSDT",1739783276610,2.55,670.8,670.79,5.39]
["binance-futures","BNBUSDT",1739783331546,10.73,670.76,670.75,19.3]
["binance-futures","BNBUSDT",1739783365039,0.14,671.0,670.99,2.71]
["binance-futures","BNBUSDT",1739783409842,6.38,669.85,669.84,24.54]
["binance-futures","BNBUSDT",1739783448926,7.26,669.84,669.83,38.57]
["binance-futures","BNBUSDT",1739783470355,7.49,670.09,670.08,9.47]
["binance-futures","BNBUSDT",1739783496512,0.12,670.22,670.21,10.89]
["binance-futures","BNBUSDT",1739783552426,93.78,670.08,670.07,0.87]
["binance-futures","BNBUSDT",1739783616271,76.04,670.02,670.01,3.92]
["binance-futures","BNBUSDT",1739783646151,4.37,670.05,670.04,8.96]
["binance-futures","BNBUSDT",1739783671721,3.89,670.09,670.08,2.92]
["binance-futures","BNBUSDT",1739783719707,27.32,670.12,670.11,10.42]
["binance-futures","BNBUSDT",1739783769747,1.91,669.68,669.67,10.91]
["binance-futures","BNBUSDT",1739783832822,0.05,669.64,669.63,12.74]
["binance-futures","BNBUSDT",1739783870024,12.88,669.17,669.16,3.73]
["binance-futures","BNBUSDT",1739783884076,4.53,669.28,669.27,4.24]
["binance-futures","BNBUSDT",1739783955286,4.33,669.64,669.63,6.41]
["binance-futures","BNBUSDT",1739783987100,0.05,669.88,669.87,38.74]
["binance-futures","BNBUSDT",1739784058678,26.83,670.33,670.32,0.53]
["binance-futures","BNBUSDT",1739784067466,17.41,669.98,669.97,0.99]
["binance-futures","BNBUSDT",1739784108265,5.29,670.31,670.3,55.4]
["binance-futures","BNBUSDT",1739784147280,4.8,670.59,670.58,43.9]
["binance-futures","BNBUSDT",1739784202257,41.72,670.27,670.26,5.27]
["binance-futures","BNBUSDT",1739784284312,1.97,670.34,670.33,9.3]
["binance-futures","BNBUSDT",1739784312073,0.09,670.66,670.65,9.25]
["binance-futures","BNBUSDT",1739784393251,15.12,670.82,670.81,11.44]
["binance-futures","BNBUSDT",1739784424616,1.63,670.84,670.83,9.31]
["binance-futures","BNBUSDT",1739784490463,3.52,670.72,670.71,7.4]
["binance-futures","BNBUSDT",1739784544554,0.83,671.07,671.06,10.12]
["binance-futures","BNBUSDT",1739784600368,26.61,670.91,670.9,0.54]
["binance-futures","BNBUSDT",1739784650945,18.93,670.01,670.0,7.33]
["binance-futures","BNBUSDT",1739784674410,0.04,669.97,669.96,11.76]
["binance-futures","BNBUSDT",1739784704140,4.22,670.25,670.24,9.92]
["binance-futures","BNBUSDT",1739784780033,9.66,670.62,670.61,15.47]
["binance-futures","BNBUSDT",1739784799551,3.0,670.49,670.48,0.88]
["binance-futures","BNBUSDT",1739784886034,3.71,670.64,670.63,0.37]
["binance-futures","BNBUSDT",1739784917424,9.55,670.45,670.44,32.97]
["binance-futures","BNBUSDT",1739784981206,8.35,670.52,670.51,46.49]
["binance-futures","BNBUSDT",1739785040862,5.66,670.97,670.96,4.52]
["binance-futures","BNBUSDT",1739785069117,4.13,671.11,671.1,11.86]
["binance-futures","BNBUSDT",1739785149819,7.32,671.01,671.0,0.36]
["binance-futures","BNBUSDT",1739785167761,12.17,671.49,671.48,2.09]
["binance-futures","BNBUSDT",1739785231046,32.82,671.66,671.65,13.26]
["binance-futures","BNBUSDT",1739785260213,1.55,671.79,671.78,13.23]
["binance-futures","BNBUSDT",1739785279720,73.29,672.15,672.14,7.7]
["binance-futures","BNBUSDT",1739785326759,23.57,670.81,670.8,27.91]
["binance-futures","BNBUSDT",1739785378392,1.8,670.65,670.64,39.36]
["binance-futures","BNBUSDT",1739785417282,4.66,670.87,670.86,44.4]
["binance-futures","BNBUSDT",1739785475237,0.4,671.32,671.31,58.31]
["binance-futures","BNBUSDT",1739785500715,3.59,671.52,671.51,5.42]
["binance-futures","BNBUSDT",1739785561588,0.77,670.85,670.84,9.27]
["binance-futures","BNBUSDT",1739785589719,1.89,671.3,671.29,11.41]
["binance-futures","BNBUSDT",1739785655835,12.44,670.89,670.88,22.08]
["binance-futures","BNBUSDT",1739785694341,2.69,670.51,670.5,4.23]
["binance-futures","BNBUSDT",1739785769317,39.09,670.34,670.33,8.35]
["binance-futures","BNBUSDT",1739785814356,7.91,669.8,669.79,4.67]
["binance-futures","BNBUSDT",1739785822622,55.98,669.43,669.42,3.06]
["binance-futures","BNBUSDT",1739785893750,2.11,669.21,669.2,17.23]
["binance-futures","BNBUSDT",1739785927552,15.0,669.4,669.39,28.27]
["binance-futures","BNBUSDT",1739786008344,8.62,669.78,669.77,14.82]
["binance-futures","BNBUSDT",1739786020462,4.68,670.04,670.03,10.48]
["binance-futures","BNBUSDT",1739786055613,68.69,670.25,670.24,5.55]
["binance-futures","BNBUSDT",1739786124665,40.63,669.72,669.71,7.75]
["binance-futures","BNBUSDT",1739786175469,3.74,670.03,670.02,2.69]
["binance-futures","BNBUSDT",1739786238193,9.58,670.12,670.11,5.42]
["binance-futures","BNBUSDT",1739786282232,9.44,670.35,670.34,7.66]
["binance-futures","BNBUSDT",1739786303152,3.33,670.36,670.35,3.72]
["binance-futures","BNBUSDT",1739786386040,7.15,669.79,669.78,38.41]
["binance-futures","BNBUSDT",1739786441129,1.95,669.52,669.51,13.82]
["binance-futures","BNBUSDT",1739786473976,1.64,670.07,670.06,8.33]
["binance-futures","BNBUSDT",1739786497827,13.15,669.87,669.86,13.36]
["binance-futures","BNBUSDT",1739786552242,5.09,669.83,669.82,6.99]
["binance-futures","BNBUSDT",1739786609229,7.45,670.22,670.21,40.46]
["binance-futures","BNBUSDT",1739786640910,0.02,670.3,670.27,0.4]
["binance-futures","BNBUSDT",1739786692148,2.68,670.59,670.58,4.37]
["binance-futures","BNBUSDT",1739786717735,14.93,670.64,670.63,9.72]
["binance-futures","BNBUSDT",1739786775594,64.03,670.86,670.85,2.14]
["binance-futures","BNBUSDT",1739786803898,33.88,671.15,671.14,19.61]
["binance-futures","BNBUSDT",1739786843948,7.06,672.28,672.27,10.95]
["binance-futures","BNBUSDT",1739786872924,15.01,672.46,672.45,10.26]
["binance-futures","BNBUSDT",1739786891691,0.3,672.76,672.75,5.02]
["binance-futures","BNBUSDT",1739786916055,2.39,672.81,672.8,8.58]
["binance-futures","BNBUSDT",1739786961035,0.57,672.44,672.43,7.55]
["binance-futures","BNBUSDT",1739787013448,5.64,671.89,671.88,19.42]
["binance-futures","BNBUSDT",1739787030222,11.64,672.43,672.42,15.26]
["binance-futures","BNBUSDT",1739787057289,5.72,672.38,672.37,39.16]
["binance-futures","BNBUSDT",1739787106283,2.04,672.47,672.46,17.09]
["binance-futures","BNBUSDT",1739787145483,0.02,672.3,672.29,17.52]
["binance-futures","BNBUSDT",1739787212204,10.62,672.56,672.55,0.8]
["binance-futures","BNBUSDT",1739787249597,2.38,672.54,672.53,17.76]
["binance-futures","BNBUSDT",1739787262052,42.33,672.53,672.52,3.6]
["binance-futures","BNBUSDT",1739787328755,2.13,673.09,673.08,37.86]
["binance-futures","BNBUSDT",1739787346877,7.22,672.99,672.98,0.04]
["binance-futures","BNBUSDT",1739787410722,0.05,672.2,672.19,17.06]
["binance-futures","BNBUSDT",1739787423003,2.58,672.4,672.39,24.38]
["binance-futures","BNBUSDT",1739787457224,7.42,672.9,672.89,5.2]
["binance-futures","BNBUSDT",1739787518703,0.17,672.63,672.62,35.3]
["binance-futures","BNBUSDT",1739787556822,4.35,672.08,672.07,6.47]
["binance-futures","BNBUSDT",1739787608875,7.94,671.91,671.9,0.22]
["binance-futures","BNBUSDT",1739787640674,15.16,672.04,672.03,1.62]
["binance-futures","BNBUSDT",1739787706991,11.97,671.9,671.89,3.97]
["binance-futures","BNBUSDT",1739787732401,3.5,671.68,671.67,6.07]
["binance-futures","BNBUSDT",1739787796313,0.29,671.64,671.63,14.69]
["binance-futures","BNBUSDT",1739787833741,14.77,671.94,671.93,0.28]
["binance-futures","BNBUSDT",1739787880704,5.24,672.16,672.15,6.96]
["binance-futures","BNBUSDT",1739787929897,6.86,672.12,672.11,19.52]
["binance-futures","BNBUSDT",1739787953520,5.84,672.18,672.17,5.65]
["binance-futures","BNBUSDT",1739787982836,6.58,671.98,671.97,3.69]
["binance-futures","BNBUSDT",1739788042043,24.11,671.5,671.49,10.4]
["binance-futures","BNBUSDT",1739788057428,40.91,671.15,671.14,1.07]
["binance-futures","BNBUSDT",1739788116893,0.15,670.87,670.86,13.25]
["binance-futures","BNBUSDT",1739788140583,28.52,670.72,670.71,10.44]
["binance-futures","BNBUSDT",1739788190605,11.7,670.96,670.95,5.38]
["binance-futures","BNBUSDT",1739788228608,2.51,670.62,670.61,2.78]
["binance-futures","BNBUSDT",1739788252144,4.35,670.35,670.34,3.22]
["binance-futures","BNBUSDT",1739788321202,65.5,669.31,669.3,30.38]
["binance-futures","BNBUSDT",1739788333691,4.65,669.32,669.31,8.87]
["binance-futures","BNBUSDT",1739788399257,0.65,669.14,669.13,2.98]
["binance-futures","BNBUSDT",1739788421905,33.29,668.99,668.98,8.85]
["binance-futures","BNBUSDT",1739788444170,10.2,669.24,669.23,7.5]
["binance-futures","BNBUSDT",1739788494745,34.87,669.09,669.08,6.78]
["binance-futures","BNBUSDT",1739788530830,82.37,668.87,668.86,0.14]
["binance-futures","BNBUSDT",1739788564615,1.43,668.98,668.97,10.84]
["binance-futures","BNBUSDT",1739788619013,38.98,668.65,668.64,6.04]
["binance-futures","BNBUSDT",1739788641603,18.29,668.49,668.48,41.88]
["binance-futures","BNBUSDT",1739788714876,5.38,668.76,668.75,38.79]
["binance-futures","BNBUSDT",1739788740423,14.04,668.19,668.18,6.1]
["binance-futures","BNBUSDT",1739788803809,4.36,668.07,668.06,3.6]
["binance-futures","BNBUSDT",1739788812235,37.49,668.12,668.11,4.96]
["binance-futures","BNBUSDT",1739788889556,0.36,668.5,668.49,43.23]
["binance-futures","BNBUSDT",1739788933120,12.58,668.29,668.28,0.02]
["binance-futures","BNBUSDT",1739788939619,22.86,668.21,668.2,0.42]
["binance-futures","BNBUSDT",1739789008181,24.4,667.52,667.51,15.23]
["binance-futures","BNBUSDT",1739789037897,25.84,667.41,667.4,0.03]
["binance-futures","BNBUSDT",1739789098812,6.01,666.78,666.77,0.16]
["binance-futures","BNBUSDT",1739789112325,16.44,666.59,666.58,3.32]
["binance-futures","BNBUSDT",1739789142552,14.56,666.25,666.24,2.39]
["binance-futures","BNBUSDT",1739789198163,40.8,666.18,666.17,4.49]
["binance-futures","BNBUSDT",1739789239455,3.92,666.53,666.52,48.79]
["binance-futures","BNBUSDT",1739789279964,9.35,666.27,666.25,0.04]
["binance-futures","BNBUSDT",1739789302514,3.61,666.07,666.06,15.62]
["binance-futures","BNBUSDT",1739789326537,15.54,666.22,666.21,0.02]
["binance-futures","BNBUSDT",1739789385738,0.26,666.14,666.13,43.03]
["binance-futures","BNBUSDT",1739789402857,2.49,665.89,665.88,0.49]
["binance-futures","BNBUSDT",1739789462264,95.49,665.91,665.9,8.01]
["binance-futures","BNBUSDT",1739789482437,25.65,666.0,665.99,0.03]
["binance-futures","BNBUSDT",1739789526176,9.67,665.71,665.7,6.45]
["binance-futures","BNBUSDT",1739789563463,3.04,665.88,665.87,5.7]
["binance-futures","BNBUSDT",1739789596042,2.29,666.04,666.03,2.71]
["binance-futures","BNBUSDT",1739789649059,33.69,665.92,665.91,0.66]
["binance-futures","BNBUSDT",1739789672981,2.06,665.81,665.8,2.57]
["binance-futures","BNBUSDT",1739789735603,35.51,665.82,665.81,2.89]
["binance-futures","BNBUSDT",1739789762458,3.55,665.85,665.84,0.91]
["binance-futures","BNBUSDT",1739789785599,3.81,666.22,666.21,11.47]
["binance-futures","BNBUSDT",1739789837216,5.24,666.02,666.01,8.42]
["binance-futures","BNBUSDT",1739789883568,13.06,666.3,666.29,1.44]
["binance-futures","BNBUSDT",1739789925654,44.19,666.71,666.7,0.06]
["binance-futures","BNBUSDT",1739789983255,7.71,666.01,666.0,11.4]
["binance-futures","BNBUSDT",1739790044623,7.74,666.19,666.18,1.07]
["binance-futures","BNBUSDT",1739790066357,28.07,665.82,665.81,0.56]
["binance-futures","BNBUSDT",1739790086239,15.23,665.72,665.71,6.07]
["binance-futures","BNBUSDT",1739790132547,0.68,665.91,665.9,59.88]
["binance-futures","BNBUSDT",1739790161941,27.16,666.59,666.58,6.69]
["binance-futures","BNBUSDT",1739790218321,16.97,666.79,666.78,2.86]
["binance-futures","BNBUSDT",1739790256488,2.99,666.79,666.78,0.98]
["binance-futures","BNBUSDT",1739790264287,1.52,666.99,666.98,24.06]
["binance-futures","BNBUSDT",1739790333882,39.81,667.39,667.38,5.86]
["binance-futures","BNBUSDT",1739790349049,13.79,667.24,667.23,14.29]
["binance-futures","BNBUSDT",1739790403560,16.68,667.6,667.59,7.86]
["binance-futures","BNBUSDT",1739790418309,30.21,667.44,667.43,12.07]
["binance-futures","BNBUSDT",1739790489242,54.03,667.57,667.56,48.99]
["binance-futures","BNBUSDT",1739790509847,39.28,667.57,667.56,14.47]
["binance-futures","BNBUSDT",1739790548692,0.05,667.02,666.98,5.82]
["binance-futures","BNBUSDT",1739790594711,3.39,667.76,667.75,65.51]
["binance-futures","BNBUSDT",1739790623381,13.29,667.45,667.44,6.0]
["binance-futures","BNBUSDT",1739790678992,8.92,667.51,667.5,17.86]
["binance-futures","BNBUSDT",1739790705542,32.95,667.34,667.33,11.7]
["binance-futures","BNBUSDT",1739790767658,4.19,667.1,667.09,22.79]
["binance-futures","BNBUSDT",1739790804717,0.66,666.87,666.86,11.16]
["binance-futures","BNBUSDT",1739790856257,11.51,666.93,666.92,12.29]
["binance-futures","BNBUSDT",1739790903217,1.25,667.37,667.36,41.89]
["binance-futures","BNBUSDT",1739790923815,17.2,667.28,667.27,7.54]
["binance-futures","BNBUSDT",1739790959059,0.99,667.78,667.77,13.35]
["binance-futures","BNBUSDT",1739791023164,4.97,667.83,667.82,25.56]
["binance-futures","BNBUSDT",1739791051185,3.66,667.93,667.92,11.76]
["binance-futures","BNBUSDT",1739791118663,5.57,667.57,667.56,2.88]
["binance-futures","BNBUSDT",1739791148268,1.49,667.66,667.65,0.25]
["binance-futures","BNBUSDT",1739791197777,1.68,667.94,667.93,2.02]
["binance-futures","BNBUSDT",1739791239282,29.85,667.77,667.76,0.28]
["binance-futures","BNBUSDT",1739791265130,4.55,667.88,667.87,2.59]
["binance-futures","BNBUSDT",1739791365164,0.63,667.65,667.64,12.73]
["binance-futures","BNBUSDT",1739791382656,7.35,667.81,667.8,16.64]
["binance-futures","BNBUSDT",1739791464326,39.13,667.68,667.67,5.54]
["binance-futures","BNBUSDT",1739791501435,3.83,667.71,667.7,11.66]
["binance-futures","BNBUSDT",1739791530469,93.23,667.62,667.61,53.07]
["binance-futures","BNBUSDT",1739791589760,9.55,667.63,667.62,20.5]
["binance-futures","BNBUSDT",1739791638487,0.06,667.6,667.59,26.3]
["binance-futures","BNBUSDT",1739791712579,14.35,668.08,668.07,5.02]
["binance-futures","BNBUSDT",1739791758881,15.87,667.78,667.77,12.75]
["binance-futures","BNBUSDT",1739791813948,10.5,667.53,667.52,12.64]
["binance-futures","BNBUSDT",1739791845625,14.27,667.45,667.44,2.1]
["binance-futures","BNBUSDT",1739791874689,6.42,667.19,667.18,5.64]
["binance-futures","BNBUSDT",1739791955585,2.23,666.8,666.79,10.24]
["binance-futures","BNBUSDT",1739791972318,21.29,666.76,666.75,11.02]
["binance-futures","BNBUSDT",1739792076373,30.66,666.88,666.87,4.18]
["binance-futures","BNBUSDT",1739792133735,54.6,667.02,667.01,0.98]
["binance-futures","BNBUSDT",1739792140434,43.24,667.02,667.01,8.51]
["binance-futures","BNBUSDT",1739792234241,9.23,666.58,666.57,7.01]
["binance-futures","BNBUSDT",1739792266767,1.6,666.57,666.56,15.09]
["binance-futures","BNBUSDT",1739792336044,3.15,666.19,666.18,9.04]
["binance-futures","BNBUSDT",1739792358522,4.4,666.57,666.56,7.31]
["binance-futures","BNBUSDT",1739792422013,3.06,666.92,666.91,42.72]
["binance-futures","BNBUSDT",1739792458980,7.91,667.36,667.35,16.14]
["binance-futures","BNBUSDT",1739792514621,10.64,667.16,667.15,11.09]
["binance-futures","BNBUSDT",1739792572455,2.33,667.01,667.0,11.2]
["binance-futures","BNBUSDT",1739792605835,1.75,667.18,667.17,4.67]
["binance-futures","BNBUSDT",1739792647801,2.8,667.26,667.25,2.03]
["binance-futures","BNBUSDT",1739792724247,9.16,666.92,666.91,0.02]
["binance-futures","BNBUSDT",1739792750380,4.18,667.22,667.21,18.75]
["binance-futures","BNBUSDT",1739792837401,41.53,666.95,666.94,4.17]
["binance-futures","BNBUSDT",1739792864020,5.28,666.35,666.34,4.23]
["binance-futures","BNBUSDT",1739792918868,4.24,666.68,666.67,3.98]
["binance-futures","BNBUSDT",1739792967040,0.17,667.36,667.35,6.6]
["binance-futures","BNBUSDT",1739793015526,0.82,667.62,667.61,26.07]
["binance-futures","BNBUSDT",1739793076513,0.27,668.04,668.03,29.56]
["binance-futures","BNBUSDT",1739793104261,8.47,667.71,667.7,0.41]
["binance-futures","BNBUSDT",1739793178358,5.08,667.39,667.38,4.41]
["binance-futures","BNBUSDT",1739793207104,6.67,667.62,667.61,9.53]
["binance-futures","BNBUSDT",1739793282288,38.12,669.16,669.15,1.47]
["binance-futures","BNBUSDT",1739793289426,3.25,670.83,670.82,4.09]
["binance-futures","BNBUSDT",1739793314219,17.59,672.09,672.08,70.71]
["binance-futures","BNBUSDT",1739793341463,9.23,672.79,672.78,4.85]
["binance-futures","BNBUSDT",1739793377245,12.93,672.46,672.45,3.46]
["binance-futures","BNBUSDT",1739793425479,19.03,673.08,673.07,0.06]
["binance-futures","BNBUSDT",1739793446049,15.64,672.42,672.41,1.27]
["binance-futures","BNBUSDT",1739793466087,3.8,672.61,672.6,2.37]
["binance-futures","BNBUSDT",1739793516579,0.22,672.48,672.47,10.01]
["binance-futures","BNBUSDT",1739793547670,7.45,672.29,672.28,0.01]
["binance-futures","BNBUSDT",1739793613150,2.32,672.24,672.23,3.09]
["binance-futures","BNBUSDT",1739793647412,4.46,672.78,672.77,10.47]
["binance-futures","BNBUSDT",1739793654725,2.86,673.07,673.06,6.49]
["binance-futures","BNBUSDT",1739793713078,0.34,673.38,673.37,7.26]
["binance-futures","BNBUSDT",1739793738108,25.71,672.83,672.82,0.02]
["binance-futures","BNBUSDT",1739793802238,39.0,673.31,673.3,12.55]
["binance-futures","BNBUSDT",1739793819542,5.22,673.41,673.4,25.86]
["binance-futures","BNBUSDT",1739793888164,12.41,672.8,672.79,2.93]
["binance-futures","BNBUSDT",1739793910721,8.58,673.33,673.32,29.36]
["binance-futures","BNBUSDT",1739793947936,21.37,674.23,674.22,18.36]
["binance-futures","BNBUSDT",1739793987662,6.28,674.13,674.12,4.49]
["binance-futures","BNBUSDT",1739794015913,5.82,673.01,673.0,4.68]
["binance-futures","BNBUSDT",1739794063678,0.64,673.03,673.02,18.18]
["binance-futures","BNBUSDT",1739794083492,1.37,672.77,672.76,29.75]
["binance-futures","BNBUSDT",1739794141569,9.21,672.35,672.34,1.12]
["binance-futures","BNBUSDT",1739794173249,10.79,672.37,672.36,24.62]
["binance-futures","BNBUSDT",1739794199360,6.58,672.79,672.78,5.52]
["binance-futures","BNBUSDT",1739794241257,3.73,672.49,672.48,55.7]
["binance-futures","BNBUSDT",1739794284518,0.26,672.91,672.9,9.81]
["binance-futures","BNBUSDT",1739794322579,4.45,673.2,673.19,6.55]
["binance-futures","BNBUSDT",1739794386506,5.25,673.43,673.42,78.8]
["binance-futures","BNBUSDT",1739794414708,4.7,673.42,673.41,14.09]
["binance-futures","BNBUSDT",1739794480154,8.39,673.89,673.88,5.14]
["binance-futures","BNBUSDT",1739794506250,17.23,673.84,673.83,6.11]
["binance-futures","BNBUSDT",1739794555480,31.13,672.94,672.93,12.62]
["binance-futures","BNBUSDT",1739794594081,4.76,673.08,673.07,4.76]
["binance-futures","BNBUSDT",1739794612449,0.34,673.89,673.88,10.19]
["binance-futures","BNBUSDT",1739794688377,5.24,673.12,673.11,33.92]
["binance-futures","BNBUSDT",1739794701901,16.37,673.42,673.41,8.8]
["binance-futures","BNBUSDT",1739794767812,16.62,672.84,672.83,16.83]
["binance-futures","BNBUSDT",1739794796103,5.9,672.7,672.69,9.28]
["binance-futures","BNBUSDT",1739794859115,1.79,672.59,672.58,6.9]
["binance-futures","BNBUSDT",1739794873250,1.0,672.73,672.72,42.37]
["binance-futures","BNBUSDT",1739794912111,2.34,672.84,672.83,1.8]
["binance-futures","BNBUSDT",1739794980912,23.12,673.17,673.16,1.83]
["binance-futures","BNBUSDT",1739795016412,7.77,673.08,673.07,25.65]
["binance-futures","BNBUSDT",1739795072193,2.61,672.8,672.79,7.46]
["binance-futures","BNBUSDT",1739795108568,25.66,672.22,672.21,5.1]
["binance-futures","BNBUSDT",1739795126148,0.05,672.49,672.48,8.75]
["binance-futures","BNBUSDT",1739795195853,5.11,671.94,671.93,6.04]
["binance-futures","BNBUSDT",1739795209094,75.22,671.84,671.83,0.54]
["binance-futures","BNBUSDT",1739795282690,17.38,671.61,671.6,5.35]
["binance-futures","BNBUSDT",1739795338615,0.17,672.34,672.33,85.63]
["binance-futures","BNBUSDT",1739795340911,7.7,672.34,672.33,85.99]
["binance-futures","BNBUSDT",1739795415096,0.02,671.42,671.41,6.02]
["binance-futures","BNBUSDT",1739795446101,2.5,671.2,671.19,3.01]
["binance-futures","BNBUSDT",1739795505647,4.16,670.72,670.71,5.38]
["binance-futures","BNBUSDT",1739795528797,25.75,670.92,670.91,12.46]
["binance-futures","BNBUSDT",1739795591150,6.15,671.05,671.04,8.89]
["binance-futures","BNBUSDT",1739795625123,12.02,671.76,671.75,8.83]
["binance-futures","BNBUSDT",1739795686227,3.39,671.84,671.83,2.31]
["binance-futures","BNBUSDT",1739795729329,0.14,672.76,672.75,34.78]
["binance-futures","BNBUSDT",1739795753364,5.15,672.78,672.77,4.86]
["binance-futures","BNBUSDT",1739795792278,9.08,672.5,672.49,1.56]
["binance-futures","BNBUSDT",1739795851524,7.68,672.76,672.75,0.83]
["binance-futures","BNBUSDT",1739795880483,11.98,672.51,672.5,4.02]
["binance-futures","BNBUSDT",1739795949392,17.41,672.57,672.56,4.25]
["binance-futures","BNBUSDT",1739795976114,49.83,672.54,672.53,1.57]
["binance-futures","BNBUSDT",1739796030166,7.82,671.92,671.91,3.0]
["binance-futures","BNBUSDT",1739796071840,5.26,672.24,672.23,59.15]
["binance-futures","BNBUSDT",1739796150929,12.92,671.87,671.86,3.2]
["binance-futures","BNBUSDT",1739796194330,2.32,672.05,672.04,2.99]
["binance-futures","BNBUSDT",1739796210750,0.63,672.16,672.15,36.36]
["binance-futures","BNBUSDT",1739796294196,4.54,672.6,672.59,3.25]
["binance-futures","BNBUSDT",1739796315085,2.49,673.06,673.05,41.68]
["binance-futures","BNBUSDT",1739796385161,0.97,673.03,673.02,34.73]
["binance-futures","BNBUSDT",1739796399251,27.08,673.12,673.11,16.0]
["binance-futures","BNBUSDT",1739796435256,4.66,673.26,673.25,4.01]
["binance-futures","BNBUSDT",1739796485875,9.32,673.26,673.25,0.03]
["binance-futures","BNBUSDT",1739796536303,6.05,673.83,673.82,3.69]
["binance-futures","BNBUSDT",1739796605558,3.01,673.46,673.45,1.02]
["binance-futures","BNBUSDT",1739796640928,17.91,673.34,673.33,1.74]
["binance-futures","BNBUSDT",1739796663620,12.67,673.3,673.29,31.69]
["binance-futures","BNBUSDT",1739796744128,13.34,672.86,672.85,1.19]
["binance-futures","BNBUSDT",1739796809303,43.22,673.0,672.99,4.39]
["binance-futures","BNBUSDT",1739796854192,0.34,673.58,673.57,35.76]
["binance-futures","BNBUSDT",1739796908703,5.3,673.56,673.55,3.53]
["binance-futures","BNBUSDT",1739796961244,0.55,673.87,673.86,8.56]
["binance-futures","BNBUSDT",1739796988329,2.08,673.81,673.8,7.93]
["binance-futures","BNBUSDT",1739797020496,0.02,674.12,674.07,8.74]
["binance-futures","BNBUSDT",1739797084471,8.39,673.72,673.71,0.27]
["binance-futures","BNBUSDT",1739797103236,5.15,673.75,673.74,2.65]
["binance-futures","BNBUSDT",1739797184507,49.86,673.83,673.82,0.03]
["binance-futures","BNBUSDT",1739797210715,5.42,673.74,673.73,9.94]
["binance-futures","BNBUSDT",1739797255033,2.86,673.81,673.8,2.11]
["binance-futures","BNBUSDT",1739797297427,11.27,673.79,673.78,17.3]
["binance-futures","BNBUSDT",1739797332650,0.02,673.89,673.88,66.47]
["binance-futures","BNBUSDT",1739797391056,23.58,674.28,674.27,1.02]
["binance-futures","BNBUSDT",1739797411942,9.3,674.54,674.53,3.94]
["binance-futures","BNBUSDT",1739797480339,3.87,674.87,674.86,0.99]
["binance-futures","BNBUSDT",1739797505754,11.97,674.71,674.7,0.02]
["binance-futures","BNBUSDT",1739797527480,10.01,674.14,674.13,3.47]
["binance-futures","BNBUSDT",1739797578189,0.39,674.38,674.37,3.11]
["binance-futures","BNBUSDT",1739797624547,4.05,674.41,674.4,72.09]
["binance-futures","BNBUSDT",1739797670273,0.04,674.26,674.25,3.47]
["binance-futures","BNBUSDT",1739797733520,2.61,674.23,674.22,16.14]
["binance-futures","BNBUSDT",1739797763018,11.67,673.78,673.77,1.97]
["binance-futures","BNBUSDT",1739797840495,8.33,673.75,673.74,10.76]
["binance-futures","BNBUSDT",1739797871708,14.53,672.88,672.87,12.28]
["binance-futures","BNBUSDT",1739797937398,41.43,673.24,673.23,4.27]
["binance-futures","BNBUSDT",1739797983034,7.06,673.3,673.29,10.62]
["binance-futures","BNBUSDT",1739798020477,0.18,673.49,673.48,22.56]
["binance-futures","BNBUSDT",1739798072276,7.0,673.53,673.52,14.24]
["binance-futures","BNBUSDT",1739798139968,0.79,673.36,673.35,20.49]
["binance-futures","BNBUSDT",1739798215343,0.43,673.32,673.31,24.59]
["binance-futures","BNBUSDT",1739798246745,10.94,673.75,673.74,7.05]
["binance-futures","BNBUSDT",1739798310625,0.34,673.81,673.8,17.02]
["binance-futures","BNBUSDT",1739798329552,18.15,673.74,673.73,1.12]
["binance-futures","BNBUSDT",1739798363158,18.65,673.74,673.73,0.3]
["binance-futures","BNBUSDT",1739798425306,7.43,673.67,673.66,3.31]
["binance-futures","BNBUSDT",1739798477234,2.72,673.38,673.37,13.98]
["binance-futures","BNBUSDT",1739798531484,1.06,673.43,673.42,11.93]
["binance-futures","BNBUSDT",1739798574376,5.43,674.04,674.03,10.08]
["binance-futures","BNBUSDT",1739798590630,4.11,674.05,674.04,8.22]
["binance-futures","BNBUSDT",1739798659759,3.48,674.62,674.61,3.24]
["binance-futures","BNBUSDT",1739798680246,4.31,674.24,674.23,4.99]
["binance-futures","BNBUSDT",1739798757135,5.55,674.57,674.56,5.45]
["binance-futures","BNBUSDT",1739798786408,9.09,674.4,674.39,3.44]
["binance-futures","BNBUSDT",1739798835222,8.26,674.37,674.36,8.19]
["binance-futures","BNBUSDT",1739798890234,9.26,673.92,673.91,8.85]
["binance-futures","BNBUSDT",1739798929549,5.22,673.89,673.88,10.2]
["binance-futures","BNBUSDT",1739799002514,2.54,673.74,673.73,6.88]
["binance-futures","BNBUSDT",1739799026127,0.78,674.11,674.1,14.99]
["binance-futures","BNBUSDT",1739799094452,13.6,674.45,674.44,1.98]
["binance-futures","BNBUSDT",1739799123170,16.91,674.18,674.17,3.93]
["binance-futures","BNBUSDT",1739799180262,6.2,674.02,674.01,1.41]
["binance-futures","BNBUSDT",1739799221752,11.8,674.24,674.23,0.02]
["binance-futures","BNBUSDT",1739799245453,4.9,673.64,673.63,3.7]
["binance-futures","BNBUSDT",1739799285514,0.39,673.94,673.93,12.12]
["binance-futures","BNBUSDT",1739799347323,0.21,674.55,674.54,9.8]
["binance-futures","BNBUSDT",1739799375367,0.71,674.67,674.66,7.19]
["binance-futures","BNBUSDT",1739799441673,10.05,675.18,675.17,43.65]
["binance-futures","BNBUSDT",1739799466711,9.91,675.33,675.32,0.07]
["binance-futures","BNBUSDT",1739799520823,4.85,676.5,676.49,10.66]
["binance-futures","BNBUSDT",1739799553804,0.52,676.23,676.22,14.67]
["binance-futures","BNBUSDT",1739799618625,0.82,676.04,676.03,6.0]
["binance-futures","BNBUSDT",1739799657109,6.69,675.51,675.5,4.43]
["binance-futures","BNBUSDT",1739799667541,12.73,675.73,675.72,3.95]
["binance-futures","BNBUSDT",1739799747490,11.4,675.15,675.14,3.51]
["binance-futures","BNBUSDT",1739799773613,2.18,675.03,675.02,14.31]
["binance-futures","BNBUSDT",1739799848665,19.06,675.09,675.08,3.3]
["binance-futures","BNBUSDT",1739799864047,2.77,675.26,675.25,31.09]
["binance-futures","BNBUSDT",1739799901178,3.1,675.13,675.12,8.41]
["binance-futures","BNBUSDT",1739799942377,9.02,676.38,676.37,30.16]
["binance-futures","BNBUSDT",1739799987257,15.77,676.27,676.26,1.5]
["binance-futures","BNBUSDT",1739800059457,7.39,676.58,676.57,4.06]
["binance-futures","BNBUSDT",1739800094895,6.22,676.73,676.72,2.66]
["binance-futures","BNBUSDT",1739800158957,7.66,676.03,676.02,1.01]
["binance-futures","BNBUSDT",1739800187609,5.32,675.97,675.96,12.79]
["binance-futures","BNBUSDT",1739800247841,0.12,675.28,675.27,10.13]
["binance-futures","BNBUSDT",1739800288217,20.04,675.52,675.51,0.72]
["binance-futures","BNBUSDT",1739800349547,24.26,675.51,675.5,3.29]
["binance-futures","BNBUSDT",1739800399610,2.91,675.7,675.69,4.04]
["binance-futures","BNBUSDT",1739800428868,4.61,675.89,675.88,32.87]
["binance-futures","BNBUSDT",1739800469149,38.98,676.0,675.99,2.51]
["binance-futures","BNBUSDT",1739800526483,13.92,676.2,676.19,0.31]
["binance-futures","BNBUSDT",1739800559199,5.09,675.95,675.94,3.31]
["binance-futures","BNBUSDT",1739800640456,1.34,675.39,675.38,21.67]
["binance-futures","BNBUSDT",1739800674067,2.28,675.45,675.44,6.04]
["binance-futures","BNBUSDT",1739800747292,18.7,675.37,675.36,0.06]
["binance-futures","BNBUSDT",1739800794286,15.14,674.76,674.75,4.99]
["binance-futures","BNBUSDT",1739800814361,2.89,675.28,675.27,3.32]
["binance-futures","BNBUSDT",1739800846405,6.78,675.37,675.36,2.69]
["binance-futures","BNBUSDT",1739800902251,2.62,676.0,675.99,17.72]
["binance-futures","BNBUSDT",1739800965927,1.15,676.49,676.48,2.12]
["binance-futures","BNBUSDT",1739800985893,5.73,676.69,676.68,2.07]
["binance-futures","BNBUSDT",1739801007433,2.8,676.6,676.59,3.47]
["binance-futures","BNBUSDT",1739801054808,2.08,676.25,676.24,15.98]
["binance-futures","BNBUSDT",1739801094185,4.02,676.49,676.48,1.23]
["binance-futures","BNBUSDT",1739801133407,14.82,675.79,675.78,2.57]
["binance-futures","BNBUSDT",1739801172191,17.64,676.37,676.36,0.65]
["binance-futures","BNBUSDT",1739801191797,7.03,675.91,675.9,3.36]
["binance-futures","BNBUSDT",1739801254388,10.48,676.69,676.68,8.49]
["binance-futures","BNBUSDT",1739801272565,5.5,676.62,676.61,0.37]
["binance-futures","BNBUSDT",1739801327538,0.59,677.24,677.23,5.33]
["binance-futures","BNBUSDT",1739801337460,3.3,677.71,677.7,5.96]
["binance-futures","BNBUSDT",1739801407182,10.24,677.65,677.64,0.06]
["binance-futures","BNBUSDT",1739801409556,9.71,677.72,677.71,0.52]
["binance-futures","BNBUSDT",1739801441494,10.15,678.44,678.43,6.26]
["binance-futures","BNBUSDT",1739801485544,2.35,678.86,678.85,8.78]
["binance-futures","BNBUSDT",1739801506440,8.62,678.5,678.49,1.03]
["binance-futures","BNBUSDT",1739801551378,2.88,678.75,678.74,3.27]
["binance-futures","BNBUSDT",1739801567078,5.45,679.08,679.07,17.39]
["binance-futures","BNBUSDT",1739801589547,2.99,678.92,678.91,16.0]
["binance-futures","BNBUSDT",1739801640525,2.8,679.14,679.13,9.57]
["binance-futures","BNBUSDT",1739801677343,14.65,679.5,679.49,0.98]
["binance-futures","BNBUSDT",1739801707384,18.43,679.69,679.68,11.02]
["binance-futures","BNBUSDT",1739801723320,3.06,679.7,679.69,3.02]
["binance-futures","BNBUSDT",1739801745867,4.53,679.58,679.57,4.78]
["binance-futures","BNBUSDT",1739801784463,5.17,679.19,679.18,3.85]
["binance-futures","BNBUSDT",1739801799856,2.96,679.46,679.45,31.88]
["binance-futures","BNBUSDT",1739801849318,8.6,679.86,679.85,18.56]
["binance-futures","BNBUSDT",1739801866010,2.37,679.54,679.53,1.73]
["binance-futures","BNBUSDT",1739801901252,5.77,679.45,679.44,3.24]
["binance-futures","BNBUSDT",1739801934757,2.32,679.28,679.27,2.19]
["binance-futures","BNBUSDT",1739801964426,14.38,679.47,679.46,1.33]
["binance-futures","BNBUSDT",1739802009121,5.33,679.58,679.57,34.79]
["binance-futures","BNBUSDT",1739802027017,0.76,679.4,679.39,0.81]
["binance-futures","BNBUSDT",1739802080654,2.23,679.75,679.74,2.18]
["binance-futures","BNBUSDT",1739802100741,8.21,679.57,679.56,0.94]
["binance-futures","BNBUSDT",1739802146031,9.03,679.19,679.18,2.89]
["binance-futures","BNBUSDT",1739802175137,4.35,679.7,679.69,4.77]
["binance-futures","BNBUSDT",1739802196263,5.1,679.73,679.72,1.64]
["binance-futures","BNBUSDT",1739802230480,5.41,679.07,679.06,5.14]
["binance-futures","BNBUSDT",1739802269297,4.86,678.71,678.7,7.1]
["binance-futures","BNBUSDT",1739802318332,7.47,678.4,678.39,12.17]
["binance-futures","BNBUSDT",1739802337959,6.23,678.57,678.56,8.41]
["binance-futures","BNBUSDT",1739802356013,0.15,678.65,678.64,3.37]
["binance-futures","BNBUSDT",1739802401206,0.44,678.07,678.06,21.92]
["binance-futures","BNBUSDT",1739802433296,3.1,678.14,678.13,1.92]
["binance-futures","BNBUSDT",1739802488795,0.5,677.41,677.38,15.93]
["binance-futures","BNBUSDT",1739802520439,2.07,677.81,677.8,7.24]
["binance-futures","BNBUSDT",1739802525453,0.92,677.83,677.82,5.02]
["binance-futures","BNBUSDT",1739802589522,1.45,678.32,678.31,2.91]
["binance-futures","BNBUSDT",1739802606236,4.19,678.44,678.43,11.55]
["binance-futures","BNBUSDT",1739802657005,1.7,679.04,679.03,2.79]
["binance-futures","BNBUSDT",1739802670508,5.02,679.33,679.32,19.61]
["binance-futures","BNBUSDT",1739802694157,0.72,679.47,679.46,6.02]
["binance-futures","BNBUSDT",1739802747680,73.82,679.74,679.73,17.46]
["binance-futures","BNBUSDT",1739802790078,3.29,679.86,679.85,7.11]
["binance-futures","BNBUSDT",1739802829876,20.73,679.83,679.82,2.03]
["binance-futures","BNBUSDT",1739802859947,2.61,679.9,679.89,7.45]
["binance-futures","BNBUSDT",1739802915056,5.05,680.42,680.41,4.53]
["binance-futures","BNBUSDT",1739802933685,0.43,680.42,680.41,35.37]
["binance-futures","BNBUSDT",1739802951239,7.14,680.25,680.24,0.57]
["binance-futures","BNBUSDT",1739803007938,4.84,680.72,680.71,6.14]
["binance-futures","BNBUSDT",1739803049008,20.49,681.14,681.07,0.18]
["binance-futures","BNBUSDT",1739803081589,6.28,681.3,681.29,2.38]
["binance-futures","BNBUSDT",1739803100509,2.46,681.41,681.4,8.54]
["binance-futures","BNBUSDT",1739803130008,5.22,681.34,681.33,0.02]
["binance-futures","BNBUSDT",1739803174689,5.43,681.46,681.45,7.05]
["binance-futures","BNBUSDT",1739803198043,8.24,681.63,681.62,3.0]
["binance-futures","BNBUSDT",1739803248288,6.68,681.39,681.38,3.88]
["binance-futures","BNBUSDT",1739803271633,0.45,681.27,681.26,24.83]
["binance-futures","BNBUSDT",1739803317610,23.75,681.08,681.07,2.66]
["binance-futures","BNBUSDT",1739803345530,2.66,680.58,680.57,38.33]
["binance-futures","BNBUSDT",1739803363862,0.1,680.7,680.69,28.08]
["binance-futures","BNBUSDT",1739803396487,35.33,680.77,680.76,1.51]
["binance-futures","BNBUSDT",1739803443593,3.53,680.81,680.8,14.18]
["binance-futures","BNBUSDT",1739803508624,7.34,680.07,680.06,0.02]
["binance-futures","BNBUSDT",1739803526894,1.19,680.11,680.1,1.55]
["binance-futures","BNBUSDT",1739803548742,5.14,679.57,679.56,2.75]
["binance-futures","BNBUSDT",1739803596347,4.44,679.14,679.13,4.37]
["binance-futures","BNBUSDT",1739803627945,6.44,679.13,679.12,2.44]
["binance-futures","BNBUSDT",1739803681827,0.07,679.76,679.75,2.37]
["binance-futures","BNBUSDT",1739803713738,12.05,680.64,680.63,2.14]
["binance-futures","BNBUSDT",1739803720387,0.32,680.55,680.54,5.3]
["binance-futures","BNBUSDT",1739803779306,15.31,679.8,679.79,14.53]
["binance-futures","BNBUSDT",1739803796370,4.6,679.8,679.79,3.06]
["binance-futures","BNBUSDT",1739803857748,0.1,679.63,679.62,9.5]
["binance-futures","BNBUSDT",1739803870105,2.1,679.9,679.89,4.1]
["binance-futures","BNBUSDT",1739803939700,2.8,679.51,679.5,4.49]
["binance-futures","BNBUSDT",1739803943304,2.81,679.62,679.61,5.37]
["binance-futures","BNBUSDT",1739803982705,15.59,679.27,679.26,0.63]
["binance-futures","BNBUSDT",1739804044365,1.95,678.85,678.84,8.0]
["binance-futures","BNBUSDT",1739804074173,3.97,678.98,678.97,3.03]
["binance-futures","BNBUSDT",1739804130783,5.69,679.57,679.56,7.53]
["binance-futures","BNBUSDT",1739804149561,0.7,679.66,679.65,4.25]
["binance-futures","BNBUSDT",1739804177172,0.69,679.5,679.49,6.34]
["binance-futures","BNBUSDT",1739804239923,2.86,679.09,679.08,9.15]
["binance-futures","BNBUSDT",1739804290317,2.95,679.38,679.37,5.2]
["binance-futures","BNBUSDT",1739804335800,4.77,679.38,679.37,3.55]
["binance-futures","BNBUSDT",1739804357202,21.16,679.85,679.84,2.77]
["binance-futures","BNBUSDT",1739804386823,3.82,679.87,679.86,3.02]
["binance-futures","BNBUSDT",1739804430562,2.13,680.35,680.34,6.47]
["binance-futures","BNBUSDT",1739804446918,5.33,680.31,680.3,6.47]
["binance-futures","BNBUSDT",1739804499107,4.69,680.78,680.77,3.06]
["binance-futures","BNBUSDT",1739804518587,12.77,680.95,680.94,7.99]
["binance-futures","BNBUSDT",1739804557155,2.94,681.21,681.2,11.53]
["binance-futures","BNBUSDT",1739804588721,40.78,681.54,681.53,10.41]
["binance-futures","BNBUSDT",1739804623191,5.98,680.44,680.43,2.19]
["binance-futures","BNBUSDT",1739804662458,3.11,680.25,680.24,3.54]
["binance-futures","BNBUSDT",1739804680295,3.05,679.98,679.97,17.62]
["binance-futures","BNBUSDT",1739804731771,6.58,678.91,678.9,9.27]
["binance-futures","BNBUSDT",1739804751258,16.26,679.19,679.18,5.83]
["binance-futures","BNBUSDT",1739804769962,1.6,679.16,679.15,4.83]
["binance-futures","BNBUSDT",1739804816456,4.41,679.85,679.84,3.6]
["binance-futures","BNBUSDT",1739804853049,0.21,679.96,679.95,16.55]
["binance-futures","BNBUSDT",1739804891028,0.49,679.14,679.13,18.75]
["binance-futures","BNBUSDT",1739804934533,4.36,679.33,679.32,22.74]
["binance-futures","BNBUSDT",1739804989003,4.93,678.63,678.62,2.56]
["binance-futures","BNBUSDT",1739805013018,2.63,678.72,678.71,21.18]
["binance-futures","BNBUSDT",1739805031722,5.17,678.97,678.96,5.91]
["binance-futures","BNBUSDT",1739805085577,11.57,678.3,678.29,10.55]
["binance-futures","BNBUSDT",1739805113857,2.51,678.66,678.65,38.38]
["binance-futures","BNBUSDT",1739805176636,8.0,678.57,678.56,2.81]
["binance-futures","BNBUSDT",1739805217551,4.69,678.97,678.96,29.25]
["binance-futures","BNBUSDT",1739805221701,3.34,679.0,678.99,30.62]
["binance-futures","BNBUSDT",1739805283616,33.61,678.73,678.72,2.51]
["binance-futures","BNBUSDT",1739805309879,6.35,678.24,678.23,8.43]
["binance-futures","BNBUSDT",1739805362062,0.12,678.72,678.71,9.27]
["binance-futures","BNBUSDT",1739805377734,2.69,678.37,678.36,8.07]
["binance-futures","BNBUSDT",1739805439518,3.72,679.32,679.27,0.02]
["binance-futures","BNBUSDT",1739805460095,22.38,679.0,678.99,3.05]
["binance-futures","BNBUSDT",1739805503404,3.08,677.5,677.49,58.91]
["binance-futures","BNBUSDT",1739805541253,3.18,677.26,677.25,37.15]
["binance-futures","BNBUSDT",1739805571430,1.58,677.54,677.53,21.82]
["binance-futures","BNBUSDT",1739805621020,0.41,678.04,678.03,15.77]
["binance-futures","BNBUSDT",1739805648204,1.14,678.02,678.01,3.18]
["binance-futures","BNBUSDT",1739805669328,0.22,677.86,677.85,3.88]
["binance-futures","BNBUSDT",1739805734680,0.67,677.76,677.75,3.31]
["binance-futures","BNBUSDT",1739805757288,0.77,677.52,677.51,2.4]
["binance-futures","BNBUSDT",1739805808074,0.69,677.61,677.6,6.21]
["binance-futures","BNBUSDT",1739805850225,2.33,678.24,678.23,14.67]
["binance-futures","BNBUSDT",1739805887533,11.95,678.46,678.45,9.44]
["binance-futures","BNBUSDT",1739805940103,7.3,679.21,679.2,15.6]
["binance-futures","BNBUSDT",1739805965642,0.59,679.1,679.09,6.97]
["binance-futures","BNBUSDT",1739806041423,4.85,678.65,678.64,7.54]
["binance-futures","BNBUSDT",1739806067538,15.63,678.58,678.57,0.35]
["binance-futures","BNBUSDT",1739806114586,13.3,676.83,676.82,0.51]
["binance-futures","BNBUSDT",1739806144553,0.06,677.33,677.32,15.0]
["binance-futures","BNBUSDT",1739806169920,2.94,677.82,677.81,3.3]
["binance-futures","BNBUSDT",1739806211073,1.11,677.7,677.69,6.68]
["binance-futures","BNBUSDT",1739806252704,3.11,676.57,676.56,7.91]
["binance-futures","BNBUSDT",1739806278949,3.93,675.74,675.66,5.42]
["binance-futures","BNBUSDT",1739806324538,1.34,675.54,675.53,8.7]
["binance-futures","BNBUSDT",1739806341721,5.67,675.88,675.87,4.53]
["binance-futures","BNBUSDT",1739806386401,0.89,675.86,675.85,6.43]
["binance-futures","BNBUSDT",1739806410784,12.6,674.7,674.69,1.25]
["binance-futures","BNBUSDT",1739806457167,20.62,675.36,675.35,4.41]
["binance-futures","BNBUSDT",1739806487410,4.21,674.82,674.81,3.16]
["binance-futures","BNBUSDT",1739806526775,1.28,675.3,675.29,5.25]
["binance-futures","BNBUSDT",1739806553704,8.58,675.51,675.5,12.52]
["binance-futures","BNBUSDT",1739806566490,0.51,676.04,676.03,25.7]
["binance-futures","BNBUSDT",1739806622817,4.26,677.0,676.99,33.07]
["binance-futures","BNBUSDT",1739806636278,2.68,676.66,676.65,3.05]
["binance-futures","BNBUSDT",1739806696047,7.64,675.34,675.33,9.97]
["binance-futures","BNBUSDT",1739806702778,4.37,675.3,675.29,3.9]
["binance-futures","BNBUSDT",1739806735404,35.14,674.32,674.29,1.62]
["binance-futures","BNBUSDT",1739806783915,4.18,674.71,674.7,16.67]
["binance-futures","BNBUSDT",1739806812728,0.36,675.11,675.1,15.66]
["binance-futures","BNBUSDT",1739806860409,0.61,675.5,675.49,9.77]
["binance-futures","BNBUSDT",1739806879786,11.82,675.08,675.07,0.02]
["binance-futures","BNBUSDT",1739806927999,27.92,675.24,675.23,0.07]
["binance-futures","BNBUSDT",1739806952487,1.15,675.59,675.58,4.7]
["binance-futures","BNBUSDT",1739806994829,16.56,674.63,674.62,5.49]
["binance-futures","BNBUSDT",1739807022360,0.07,674.11,674.1,9.23]
["binance-futures","BNBUSDT",1739807041188,1.05,674.66,674.65,5.36]
["binance-futures","BNBUSDT",1739807066781,0.04,674.13,674.12,3.66]
["binance-futures","BNBUSDT",1739807105355,29.72,674.82,674.81,0.43]
["binance-futures","BNBUSDT",1739807125889,2.15,675.08,675.07,4.66]
["binance-futures","BNBUSDT",1739807177713,1.94,675.1,675.09,18.52]
["binance-futures","BNBUSDT",1739807199568,12.81,674.57,674.56,27.66]
["binance-futures","BNBUSDT",1739807236811,30.1,673.88,673.87,0.07]
["binance-futures","BNBUSDT",1739807261345,2.18,673.72,673.71,9.87]
["binance-futures","BNBUSDT",1739807278303,6.64,673.4,673.39,5.04]
["binance-futures","BNBUSDT",1739807331195,15.92,673.12,673.11,4.02]
["binance-futures","BNBUSDT",1739807339824,11.97,672.76,672.75,4.35]
["binance-futures","BNBUSDT",1739807388833,19.87,674.0,673.99,34.89]
["binance-futures","BNBUSDT",1739807403209,32.25,673.53,673.52,0.1]
["binance-futures","BNBUSDT",1739807452438,2.84,674.56,674.55,6.48]
["binance-futures","BNBUSDT",1739807463868,0.27,674.6,674.59,8.87]
["binance-futures","BNBUSDT",1739807489138,2.05,674.03,674.02,6.95]
["binance-futures","BNBUSDT",1739807528350,0.86,674.21,674.2,7.87]
["binance-futures","BNBUSDT",1739807563128,3.07,673.43,673.42,8.01]
["binance-futures","BNBUSDT",1739807619731,5.4,672.99,672.98,2.92]
["binance-futures","BNBUSDT",1739807648691,0.95,672.83,672.82,4.22]
["binance-futures","BNBUSDT",1739807663789,7.73,673.04,673.03,2.19]
["binance-futures","BNBUSDT",1739807710851,12.34,670.76,670.75,4.74]
["binance-futures","BNBUSDT",1739807720808,3.44,670.77,670.76,7.61]
["binance-futures","BNBUSDT",1739807773431,8.74,671.1,671.09,7.93]
["binance-futures","BNBUSDT",1739807805529,0.71,671.17,671.16,30.92]
["binance-futures","BNBUSDT",1739807806383,1.11,671.17,671.16,30.71]
["binance-futures","BNBUSDT",1739807851246,3.05,668.56,668.55,28.13]
["binance-futures","BNBUSDT",1739807872601,3.09,668.97,668.96,8.64]
["binance-futures","BNBUSDT",1739807912012,2.69,668.8,668.79,3.27]
["binance-futures","BNBUSDT",1739807930253,0.51,668.99,668.98,1.31]
["binance-futures","BNBUSDT",1739807977913,7.88,669.92,669.91,2.76]
["binance-futures","BNBUSDT",1739807996472,9.25,669.87,669.86,0.13]
["binance-futures","BNBUSDT",1739808035354,16.6,669.21,669.2,66.65]
["binance-futures","BNBUSDT",1739808064866,8.36,669.2,669.19,8.92]
["binance-futures","BNBUSDT",1739808091736,0.79,669.37,669.36,13.2]
["binance-futures","BNBUSDT",1739808128551,1.63,670.76,670.75,9.95]
["binance-futures","BNBUSDT",1739808145043,9.44,670.16,670.15,0.02]
["binance-futures","BNBUSDT",1739808164074,14.11,669.61,669.6,0.53]
["binance-futures","BNBUSDT",1739808210508,11.24,670.76,670.75,4.15]
["binance-futures","BNBUSDT",1739808229170,4.83,671.31,671.3,3.34]
["binance-futures","BNBUSDT",1739808267001,215.18,671.72,671.71,7.56]
["binance-futures","BNBUSDT",1739808296355,7.94,672.14,672.13,9.08]
["binance-futures","BNBUSDT",1739808327619,68.83,671.8,671.79,0.26]
["binance-futures","BNBUSDT",1739808365019,0.58,671.86,671.84,24.13]
["binance-futures","BNBUSDT",1739808383396,11.86,672.43,672.42,1.28]
["binance-futures","BNBUSDT",1739808436147,5.94,672.07,672.06,12.18]
["binance-futures","BNBUSDT",1739808454767,3.75,671.4,671.39,2.58]
["binance-futures","BNBUSDT",1739808502161,2.21,671.25,671.24,0.12]
["binance-futures","BNBUSDT",1739808529042,2.15,670.63,670.62,2.13]
["binance-futures","BNBUSDT",1739808548970,0.19,670.11,670.1,13.42]
["binance-futures","BNBUSDT",1739808584219,21.74,670.01,670.0,74.53]
["binance-futures","BNBUSDT",1739808619314,51.98,669.26,669.25,0.16]
["binance-futures","BNBUSDT",1739808666441,52.01,668.01,667.97,4.98]
["binance-futures","BNBUSDT",1739808683864,12.61,667.36,667.35,6.23]
["binance-futures","BNBUSDT",1739808697112,8.99,667.28,667.27,0.51]
["binance-futures","BNBUSDT",1739808737565,0.4,667.88,667.85,1.1]
["binance-futures","BNBUSDT",1739808757303,4.21,668.33,668.32,3.78]
["binance-futures","BNBUSDT",1739808807537,24.89,667.8,667.79,4.24]
["binance-futures","BNBUSDT",1739808841373,11.73,667.68,667.67,5.89]
["binance-futures","BNBUSDT",1739808874331,2.34,667.85,667.84,6.85]
["binance-futures","BNBUSDT",1739808904402,19.37,667.67,667.66,0.08]
["binance-futures","BNBUSDT",1739808912551,6.04,668.01,668.0,0.02]
["binance-futures","BNBUSDT",1739808959836,4.23,669.0,668.99,5.01]
["binance-futures","BNBUSDT",1739808975765,2.94,668.54,668.53,1.83]
["binance-futures","BNBUSDT",1739809034158,4.05,668.56,668.55,1.23]
["binance-futures","BNBUSDT",1739809054429,21.36,668.27,668.26,1.98]
["binance-futures","BNBUSDT",1739809094114,0.56,668.81,668.8,24.8]
["binance-futures","BNBUSDT",1739809128907,6.61,668.78,668.77,5.38]
["binance-futures","BNBUSDT",1739809163675,3.7,669.8,669.79,4.34]
["binance-futures","BNBUSDT",1739809208244,13.05,668.82,668.81,5.45]
["binance-futures","BNBUSDT",1739809227414,9.58,668.23,668.22,0.14]
["binance-futures","BNBUSDT",1739809274256,5.53,666.97,666.91,8.26]
["binance-futures","BNBUSDT",1739809291252,1.69,667.55,667.54,13.39]
["binance-futures","BNBUSDT",1739809334010,6.99,667.7,667.69,7.24]
["binance-futures","BNBUSDT",1739809361605,8.65,667.52,667.51,3.89]
["binance-futures","BNBUSDT",1739809382657,6.34,667.89,667.88,0.05]
["binance-futures","BNBUSDT",1739809417013,7.14,668.33,668.32,1.47]
["binance-futures","BNBUSDT",1739809458349,25.72,668.3,668.29,0.84]
["binance-futures","BNBUSDT",1739809479465,6.83,668.99,668.98,5.3]
["binance-futures","BNBUSDT",1739809535061,16.17,668.38,668.37,4.06]
["binance-futures","BNBUSDT",1739809555016,8.96,667.75,667.74,9.29]
["binance-futures","BNBUSDT",1739809602484,4.03,667.46,667.45,3.67]
["binance-futures","BNBUSDT",1739809629214,12.79,666.99,666.98,0.03]
["binance-futures","BNBUSDT",1739809645664,3.89,666.72,666.71,14.02]
["binance-futures","BNBUSDT",1739809683119,4.41,667.28,667.27,0.62]
["binance-futures","BNBUSDT",1739809720489,13.6,667.17,667.16,0.01]
["binance-futures","BNBUSDT",1739809772321,3.44,666.26,666.25,6.98]
["binance-futures","BNBUSDT",1739809784289,11.66,666.23,666.22,0.1]
["binance-futures","BNBUSDT",1739809827962,14.24,667.21,667.2,0.24]
["binance-futures","BNBUSDT",1739809840178,2.99,666.74,666.73,3.44]
["binance-futures","BNBUSDT",1739809864368,6.72,666.99,666.98,0.27]
["binance-futures","BNBUSDT",1739809897649,19.53,667.43,667.42,0.39]
["binance-futures","BNBUSDT",1739809931267,10.2,667.77,667.76,2.29]
["binance-futures","BNBUSDT",1739809987630,0.4,667.7,667.69,15.72]
["binance-futures","BNBUSDT",1739810013666,0.04,667.94,667.92,1.04]
["binance-futures","BNBUSDT",1739810025504,8.42,667.88,667.87,0.58]
["binance-futures","BNBUSDT",1739810079923,2.07,667.51,667.5,2.67]
["binance-futures","BNBUSDT",1739810099823,4.46,667.4,667.39,11.16]
["binance-futures","BNBUSDT",1739810156620,52.22,666.1,666.09,3.79]
["binance-futures","BNBUSDT",1739810164226,3.29,665.98,665.95,2.21]
["binance-futures","BNBUSDT",1739810227833,10.34,666.9,666.89,0.02]
["binance-futures","BNBUSDT",1739810248822,32.52,666.62,666.61,6.5]
["binance-futures","BNBUSDT",1739810277376,0.12,666.39,666.38,3.42]
["binance-futures","BNBUSDT",1739810321478,1.03,666.93,666.92,17.15]
["binance-futures","BNBUSDT",1739810344634,4.47,667.15,667.14,11.33]
["binance-futures","BNBUSDT",1739810398175,26.82,667.42,667.41,0.53]
["binance-futures","BNBUSDT",1739810416164,10.81,666.81,666.8,0.72]
["binance-futures","BNBUSDT",1739810457358,0.48,666.7,666.69,14.71]
["binance-futures","BNBUSDT",1739810486052,1.68,666.49,666.48,11.17]
["binance-futures","BNBUSDT",1739810504770,0.21,667.25,667.24,9.58]
["binance-futures","BNBUSDT",1739810535095,7.47,666.92,666.91,0.18]
["binance-futures","BNBUSDT",1739810578980,106.98,668.0,667.99,18.12]
["binance-futures","BNBUSDT",1739810602344,23.04,668.14,668.13,15.06]
["binance-futures","BNBUSDT",1739810653514,6.82,667.7,667.69,11.95]
["binance-futures","BNBUSDT",1739810674714,4.46,668.01,667.99,0.02]
["binance-futures","BNBUSDT",1739810721269,11.45,667.81,667.8,1.61]
["binance-futures","BNBUSDT",1739810751071,19.68,666.87,666.86,0.41]
["binance-futures","BNBUSDT",1739810787080,6.03,666.83,666.82,2.37]
["binance-futures","BNBUSDT",1739810826073,0.5,666.58,666.57,20.74]
["binance-futures","BNBUSDT",1739810846808,5.27,666.61,666.6,5.02]
["binance-futures","BNBUSDT",1739810903028,2.2,666.43,666.42,6.53]
["binance-futures","BNBUSDT",1739810916701,2.28,666.65,666.64,4.49]
["binance-futures","BNBUSDT",1739810971661,20.22,668.03,668.02,0.6]
["binance-futures","BNBUSDT",1739810983818,2.94,668.05,668.04,4.11]
["binance-futures","BNBUSDT",1739811015058,15.21,668.14,668.13,6.74]
["binance-futures","BNBUSDT",1739811055526,0.09,668.1,668.09,14.4]
["binance-futures","BNBUSDT",1739811093682,3.58,668.38,668.37,10.51]
["binance-futures","BNBUSDT",1739811152272,20.6,669.55,669.54,12.18]
["binance-futures","BNBUSDT",1739811184146,12.49,669.02,669.01,1.98]
["binance-futures","BNBUSDT",1739811242636,5.84,669.25,669.24,12.27]
["binance-futures","BNBUSDT",1739811264970,53.56,669.01,669.0,0.35]
["binance-futures","BNBUSDT",1739811296896,33.26,668.53,668.52,3.45]
["binance-futures","BNBUSDT",1739811361647,16.34,668.49,668.48,40.93]
["binance-futures","BNBUSDT",1739811414896,1.22,668.89,668.88,30.12]
["binance-futures","BNBUSDT",1739811455115,2.07,668.54,668.53,20.06]
["binance-futures","BNBUSDT",1739811480162,2.98,668.3,668.29,12.9]
["binance-futures","BNBUSDT",1739811512795,8.67,668.4,668.39,9.65]
["binance-futures","BNBUSDT",1739811574066,12.14,668.49,668.48,10.15]
["binance-futures","BNBUSDT",1739811600680,10.54,668.26,668.25,3.42]
["binance-futures","BNBUSDT",1739811657828,6.51,669.11,669.1,6.91]
["binance-futures","BNBUSDT",1739811677377,2.6,669.64,669.63,11.13]
["binance-futures","BNBUSDT",1739811719668,15.95,669.74,669.73,0.74]
["binance-futures","BNBUSDT",1739811753011,3.37,670.0,669.99,11.31]
["binance-futures","BNBUSDT",1739811787536,1.93,668.96,668.95,13.21]
["binance-futures","BNBUSDT",1739811833110,5.75,669.93,669.92,4.64]
["binance-futures","BNBUSDT",1739811856137,4.1,670.18,670.17,10.19]
["binance-futures","BNBUSDT",1739811920164,6.63,670.13,670.12,8.42]
["binance-futures","BNBUSDT",1739811942920,0.48,669.97,669.96,11.97]
["binance-futures","BNBUSDT",1739811995484,13.28,670.0,669.99,0.2]
["binance-futures","BNBUSDT",1739812026413,7.94,669.87,669.86,2.54]
["binance-futures","BNBUSDT",1739812048993,9.97,669.36,669.35,12.17]
["binance-futures","BNBUSDT",1739812091925,0.05,669.48,669.45,50.29]
["binance-futures","BNBUSDT",1739812144536,0.37,669.64,669.63,16.78]
["binance-futures","BNBUSDT",1739812167639,16.67,669.99,669.98,6.8]
["binance-futures","BNBUSDT",1739812238895,6.48,669.83,669.82,8.97]
["binance-futures","BNBUSDT",1739812256088,1.98,669.99,669.98,4.86]
["binance-futures","BNBUSDT",1739812304980,3.52,669.69,669.68,25.4]
["binance-futures","BNBUSDT",1739812332584,0.69,670.27,670.26,22.29]
["binance-futures","BNBUSDT",1739812396231,15.89,669.79,669.78,5.16]
["binance-futures","BNBUSDT",1739812398687,13.47,669.79,669.78,11.13]
["binance-futures","BNBUSDT",1739812444242,7.0,669.93,669.92,2.11]
["binance-futures","BNBUSDT",1739812519193,5.01,670.42,670.39,47.66]
["binance-futures","BNBUSDT",1739812530952,0.49,670.81,670.8,6.71]
["binance-futures","BNBUSDT",1739812580526,2.79,670.81,670.8,7.94]
["binance-futures","BNBUSDT",1739812597359,0.15,671.15,671.14,8.46]
["binance-futures","BNBUSDT",1739812622601,0.08,670.87,670.86,10.08]
["binance-futures","BNBUSDT",1739812678832,5.17,670.63,670.62,7.23]
["binance-futures","BNBUSDT",1739812719504,5.6,670.37,670.36,11.17]
["binance-futures","BNBUSDT",1739812762530,11.88,670.57,670.56,1.15]
["binance-futures","BNBUSDT",1739812802972,3.05,670.45,670.44,14.5]
["binance-futures","BNBUSDT",1739812814157,2.56,670.27,670.25,0.32]
["binance-futures","BNBUSDT",1739812871676,12.15,669.01,668.98,0.13]
["binance-futures","BNBUSDT",1739812887022,0.02,669.08,669.07,0.06]
["binance-futures","BNBUSDT",1739812941484,15.25,667.42,667.38,1.53]
["binance-futures","BNBUSDT",1739812949412,7.96,667.24,667.23,0.9]
["binance-futures","BNBUSDT",1739813011083,0.15,667.39,667.38,4.69]
["binance-futures","BNBUSDT",1739813032928,0.16,667.17,667.16,0.88]
["binance-futures","BNBUSDT",1739813065163,19.28,666.86,666.85,1.07]
["binance-futures","BNBUSDT",1739813112203,5.86,666.77,666.76,3.6]
["binance-futures","BNBUSDT",1739813133826,0.02,666.92,666.91,18.53]
["binance-futures","BNBUSDT",1739813189850,7.46,667.0,666.99,4.26]
["binance-futures","BNBUSDT",1739813216600,7.36,667.07,667.06,1.42]
["binance-futures","BNBUSDT",1739813281164,0.02,666.91,666.9,0.32]
["binance-futures","BNBUSDT",1739813309040,15.26,665.31,665.3,2.11]
["binance-futures","BNBUSDT",1739813329664,2.95,665.73,665.72,2.86]
["binance-futures","BNBUSDT",1739813363286,7.79,665.3,665.29,3.15]
["binance-futures","BNBUSDT",1739813408271,6.82,665.11,665.1,14.91]
["binance-futures","BNBUSDT",1739813432249,27.28,665.26,665.25,0.84]
["binance-futures","BNBUSDT",1739813480229,10.77,665.23,665.22,3.82]
["binance-futures","BNBUSDT",1739813499895,0.38,664.5,664.49,2.37]
["binance-futures","BNBUSDT",1739813541343,4.79,664.63,664.62,3.15]
["binance-futures","BNBUSDT",1739813565516,0.57,664.49,664.48,12.7]
["binance-futures","BNBUSDT",1739813616257,2.13,664.98,664.97,2.66]
["binance-futures","BNBUSDT",1739813651802,0.98,665.37,665.36,18.35]
["binance-futures","BNBUSDT",1739813656641,0.23,665.15,665.14,5.07]
["binance-futures","BNBUSDT",1739813717831,0.04,665.96,665.95,2.88]
["binance-futures","BNBUSDT",1739813731340,15.83,666.1,666.09,0.67]
["binance-futures","BNBUSDT",1739813784191,7.05,667.6,667.59,2.34]
["binance-futures","BNBUSDT",1739813798145,18.17,667.03,667.02,0.38]
["binance-futures","BNBUSDT",1739813828478,27.5,666.61,666.6,0.78]
["binance-futures","BNBUSDT",1739813870266,2.75,665.94,665.93,16.1]
["binance-futures","BNBUSDT",1739813909482,4.9,665.98,665.97,3.95]
["binance-futures","BNBUSDT",1739813974038,1.91,665.53,665.52,10.85]
["binance-futures","BNBUSDT",1739814005634,4.99,665.78,665.77,11.73]
["binance-futures","BNBUSDT",1739814060121,15.64,665.78,665.77,0.03]
["binance-futures","BNBUSDT",1739814081912,1.18,666.23,666.22,21.19]
["binance-futures","BNBUSDT",1739814104446,2.53,666.23,666.22,9.82]
["binance-futures","BNBUSDT",1739814178310,21.12,666.19,666.18,2.09]
["binance-futures","BNBUSDT",1739814224094,7.38,665.72,665.71,10.11]
["binance-futures","BNBUSDT",1739814264283,12.5,665.97,665.96,4.59]
["binance-futures","BNBUSDT",1739814295301,9.14,665.83,665.82,0.08]
["binance-futures","BNBUSDT",1739814330885,20.0,665.28,665.27,0.48]
["binance-futures","BNBUSDT",1739814385414,4.81,665.74,665.73,2.06]
["binance-futures","BNBUSDT",1739814412027,7.62,666.25,666.24,3.02]
["binance-futures","BNBUSDT",1739814469266,9.23,666.99,666.98,12.13]
["binance-futures","BNBUSDT",1739814491157,8.03,666.46,666.45,1.36]
["binance-futures","BNBUSDT",1739814546022,4.82,666.44,666.43,0.4]
["binance-futures","BNBUSDT",1739814586948,3.03,666.15,666.14,3.58]
["binance-futures","BNBUSDT",1739814633817,5.05,666.78,666.77,3.45]
["binance-futures","BNBUSDT",1739814679945,10.78,666.43,666.42,0.43]
["binance-futures","BNBUSDT",1739814703338,6.75,665.28,665.27,4.79]
["binance-futures","BNBUSDT",1739814771526,2.2,665.6,665.59,6.38]
["binance-futures","BNBUSDT",1739814794069,14.08,665.55,665.54,3.57]
["binance-futures","BNBUSDT",1739814826204,2.21,665.46,665.45,9.78]
["binance-futures","BNBUSDT",1739814897376,4.46,665.75,665.74,11.41]
["binance-futures","BNBUSDT",1739814936318,6.81,665.9,665.89,8.23]
["binance-futures","BNBUSDT",1739814987021,1.2,665.51,665.5,12.18]
["binance-futures","BNBUSDT",1739815041453,19.66,665.19,665.18,3.52]
["binance-futures","BNBUSDT",1739815064572,12.95,664.63,664.62,0.25]
["binance-futures","BNBUSDT",1739815139195,5.14,664.26,664.25,1.3]
["binance-futures","BNBUSDT",1739815153371,5.95,663.77,663.75,0.47]
["binance-futures","BNBUSDT",1739815205054,8.39,663.46,663.45,0.71]
["binance-futures","BNBUSDT",1739815224264,9.35,662.75,662.74,3.84]
["binance-futures","BNBUSDT",1739815267733,11.24,661.26,661.25,15.9]
["binance-futures","BNBUSDT",1739815271041,3.46,661.18,661.17,7.34]
["binance-futures","BNBUSDT",1739815298522,3.16,661.84,661.83,7.83]
["binance-futures","BNBUSDT",1739815344219,1.08,660.79,660.74,11.27]
["binance-futures","BNBUSDT",1739815364394,18.51,661.09,661.08,1.5]
["binance-futures","BNBUSDT",1739815405257,0.23,662.34,662.33,45.69]
["binance-futures","BNBUSDT",1739815420452,0.02,662.57,662.56,10.55]
["binance-futures","BNBUSDT",1739815439756,2.37,663.11,663.1,7.34]
["binance-futures","BNBUSDT",1739815489953,0.93,662.95,662.94,11.19]
["binance-futures","BNBUSDT",1739815528307,4.87,662.32,662.31,0.21]
["binance-futures","BNBUSDT",1739815560672,19.49,661.55,661.54,6.82]
["binance-futures","BNBUSDT",1739815590469,14.19,661.84,661.83,0.02]
["binance-futures","BNBUSDT",1739815628526,0.05,660.82,660.81,4.47]
["binance-futures","BNBUSDT",1739815646204,8.92,661.36,661.35,2.97]
["binance-futures","BNBUSDT",1739815665322,7.78,661.86,661.85,1.49]
["binance-futures","BNBUSDT",1739815717170,6.22,662.88,662.87,8.24]
["binance-futures","BNBUSDT",1739815731585,15.09,662.84,662.83,1.24]
["binance-futures","BNBUSDT",1739815792152,3.89,663.38,663.37,13.81]
["binance-futures","BNBUSDT",1739815813140,5.09,663.27,663.26,7.95]
["binance-futures","BNBUSDT",1739815848714,0.14,662.78,662.77,24.6]
["binance-futures","BNBUSDT",1739815891065,6.03,662.86,662.85,6.98]
["binance-futures","BNBUSDT",1739815913614,16.7,662.76,662.75,1.44]
["binance-futures","BNBUSDT",1739815977297,5.33,663.73,663.72,0.19]
["binance-futures","BNBUSDT",1739815998131,2.74,664.01,664.0,16.37]
["binance-futures","BNBUSDT",1739816050260,2.65,664.27,664.26,4.82]
["binance-futures","BNBUSDT",1739816085293,0.19,664.58,664.57,22.96]
["binance-futures","BNBUSDT",1739816107280,3.26,664.44,664.43,4.25]
["binance-futures","BNBUSDT",1739816144508,4.49,664.24,664.23,2.59]
["binance-futures","BNBUSDT",1739816187729,4.71,664.39,664.38,1.58]
["binance-futures","BNBUSDT",1739816220730,4.17,664.73,664.72,14.9]
["binance-futures","BNBUSDT",1739816267876,9.57,664.01,664.0,2.17]
["binance-futures","BNBUSDT",1739816288577,12.83,664.45,664.44,0.43]
["binance-futures","BNBUSDT",1739816345092,34.9,665.0,664.99,8.41]
["binance-futures","BNBUSDT",1739816371117,5.8,665.15,665.14,1.37]
["binance-futures","BNBUSDT",1739816431898,6.95,664.28,664.27,3.73]
["binance-futures","BNBUSDT",1739816473609,16.22,664.39,664.38,2.74]
["binance-futures","BNBUSDT",1739816476653,10.15,664.16,664.15,0.02]
["binance-futures","BNBUSDT",1739816553970,14.16,663.63,663.62,1.12]
["binance-futures","BNBUSDT",1739816566262,5.58,663.69,663.68,7.21]
["binance-futures","BNBUSDT",1739816644275,0.02,663.1,663.09,9.12]
["binance-futures","BNBUSDT",1739816665059,3.63,663.26,663.25,10.92]
["binance-futures","BNBUSDT",1739816741952,11.96,662.51,662.5,30.25]
["binance-futures","BNBUSDT",1739816750908,6.43,662.33,662.28,0.6]
["binance-futures","BNBUSDT",1739816784759,4.5,662.62,662.61,5.68]
["binance-futures","BNBUSDT",1739816848497,3.62,662.17,662.16,9.37]
["binance-futures","BNBUSDT",1739816891688,6.38,662.13,662.12,26.85]
["binance-futures","BNBUSDT",1739816952056,1.57,661.68,661.67,14.39]
["binance-futures","BNBUSDT",1739816981025,6.08,661.92,661.91,4.77]
["binance-futures","BNBUSDT",1739817004522,15.43,661.54,661.53,0.71]
["binance-futures","BNBUSDT",1739817063451,1.04,660.42,660.41,1.58]
["binance-futures","BNBUSDT",1739817107554,0.95,660.67,660.66,21.32]
["binance-futures","BNBUSDT",1739817136094,8.28,660.31,660.3,0.37]
["binance-futures","BNBUSDT",1739817154819,1.58,659.47,659.46,25.2]
["binance-futures","BNBUSDT",1739817184977,5.3,658.97,658.94,0.26]
["binance-futures","BNBUSDT",1739817220557,2.89,659.46,659.45,3.92]
["binance-futures","BNBUSDT",1739817244734,3.5,659.53,659.52,7.73]
["binance-futures","BNBUSDT",1739817296276,7.5,659.53,659.52,3.53]
["binance-futures","BNBUSDT",1739817317489,8.32,659.25,659.24,15.23]
["binance-futures","BNBUSDT",1739817368913,0.13,659.65,659.64,34.55]
["binance-futures","BNBUSDT",1739817402987,2.94,659.64,659.63,0.04]
["binance-futures","BNBUSDT",1739817424482,14.49,658.68,658.67,5.95]
["binance-futures","BNBUSDT",1739817455923,16.35,659.49,659.48,0.29]
["binance-futures","BNBUSDT",1739817498658,4.85,659.44,659.43,4.19]
["binance-futures","BNBUSDT",1739817529246,1.18,659.78,659.77,14.43]
["binance-futures","BNBUSDT",1739817582673,2.08,660.42,660.41,14.82]
["binance-futures","BNBUSDT",1739817603189,21.0,659.62,659.61,2.76]
["binance-futures","BNBUSDT",1739817648485,30.82,659.07,659.06,1.28]
["binance-futures","BNBUSDT",1739817676277,13.3,658.93,658.92,10.1]
["binance-futures","BNBUSDT",1739817721781,18.28,659.01,659.0,1.71]
["binance-futures","BNBUSDT",1739817753478,16.81,659.66,659.65,2.36]
["binance-futures","BNBUSDT",1739817815374,1.96,659.18,659.17,16.68]
["binance-futures","BNBUSDT",1739817843718,16.76,659.31,659.3,8.5]
["binance-futures","BNBUSDT",1739817856640,24.21,659.5,659.49,3.33]
["binance-futures","BNBUSDT",1739817915079,3.48,659.58,659.57,9.86]
["binance-futures","BNBUSDT",1739817937810,3.33,660.06,660.05,10.02]
["binance-futures","BNBUSDT",1739817994130,3.8,660.2,660.19,8.2]
["binance-futures","BNBUSDT",1739818003258,20.37,660.2,660.19,0.38]
["binance-futures","BNBUSDT",1739818043914,39.07,660.33,660.32,13.8]
["binance-futures","BNBUSDT",1739818095776,0.53,659.76,659.75,21.69]
["binance-futures","BNBUSDT",1739818128379,5.87,660.37,660.36,9.6]
["binance-futures","BNBUSDT",1739818184687,0.64,659.76,659.75,4.25]
["binance-futures","BNBUSDT",1739818206507,19.27,659.1,659.09,0.93]
["binance-futures","BNBUSDT",1739818259395,1.25,659.2,659.19,42.71]
["binance-futures","BNBUSDT",1739818277226,3.3,660.0,659.99,24.76]
["binance-futures","BNBUSDT",1739818328607,4.35,659.88,659.87,6.05]
["binance-futures","BNBUSDT",1739818368799,0.63,660.0,659.96,31.9]
["binance-futures","BNBUSDT",1739818416637,8.79,659.58,659.57,2.36]
["binance-futures","BNBUSDT",1739818469520,16.36,659.36,659.35,7.15]
["binance-futures","BNBUSDT",1739818496541,1.1,659.28,659.27,14.0]
["binance-futures","BNBUSDT",1739818522721,18.56,659.29,659.28,3.82]
["binance-futures","BNBUSDT",1739818587344,6.08,659.46,659.45,3.92]
["binance-futures","BNBUSDT",1739818614802,3.75,659.77,659.76,14.58]
["binance-futures","BNBUSDT",1739818661705,24.64,658.79,658.78,0.47]
["binance-futures","BNBUSDT",1739818693079,6.09,659.3,659.29,2.24]
["binance-futures","BNBUSDT",1739818735618,8.08,659.19,659.18,12.05]
["binance-futures","BNBUSDT",1739818786890,18.58,659.27,659.26,5.33]
["binance-futures","BNBUSDT",1739818808943,8.34,658.53,658.52,179.19]
["binance-futures","BNBUSDT",1739818858587,6.16,657.86,657.85,4.73]
["binance-futures","BNBUSDT",1739818871258,4.58,658.25,658.24,7.37]
["binance-futures","BNBUSDT",1739818918567,9.71,658.02,658.01,6.64]
["binance-futures","BNBUSDT",1739818941951,5.24,657.79,657.78,4.87]
["binance-futures","BNBUSDT",1739818963631,7.09,658.34,658.33,2.5]
["binance-futures","BNBUSDT",1739819006062,3.08,658.09,658.08,9.49]
["binance-futures","BNBUSDT",1739819046577,8.28,658.11,658.1,3.79]
["binance-futures","BNBUSDT",1739819099947,29.13,659.09,659.08,5.45]
["binance-futures","BNBUSDT",1739819122091,20.96,659.65,659.64,0.01]
["binance-futures","BNBUSDT",1739819136040,9.53,659.79,659.78,2.54]
["binance-futures","BNBUSDT",1739819185723,27.14,659.66,659.65,3.34]
["binance-futures","BNBUSDT",1739819210258,15.7,659.69,659.68,31.76]
["binance-futures","BNBUSDT",1739819272273,0.28,659.84,659.83,23.62]
["binance-futures","BNBUSDT",1739819313797,6.56,660.5,660.49,17.62]
["binance-futures","BNBUSDT",1739819352454,4.33,660.87,660.86,12.7]
["binance-futures","BNBUSDT",1739819392303,5.5,660.38,660.37,14.16]
["binance-futures","BNBUSDT",1739819401768,9.72,659.96,659.95,1.7]
["binance-futures","BNBUSDT",1739819466262,7.29,660.09,660.08,13.01]
["binance-futures","BNBUSDT",1739819489918,14.38,660.18,660.17,0.86]
["binance-futures","BNBUSDT",1739819555687,13.15,659.73,659.72,7.35]
["binance-futures","BNBUSDT",1739819585084,0.17,659.55,659.54,12.4]
["binance-futures","BNBUSDT",1739819641257,7.8,659.46,659.45,10.02]
["binance-futures","BNBUSDT",1739819678675,5.49,658.76,658.75,3.57]
["binance-futures","BNBUSDT",1739819715507,0.14,657.99,657.98,13.15]
["binance-futures","BNBUSDT",1739819754263,9.97,658.86,658.85,3.3]
["binance-futures","BNBUSDT",1739819774611,7.47,658.85,658.84,27.71]
["binance-futures","BNBUSDT",1739819796060,0.32,658.82,658.81,26.73]
["binance-futures","BNBUSDT",1739819852169,2.82,658.76,658.75,13.32]
["binance-futures","BNBUSDT",1739819904707,0.97,659.3,659.29,5.93]
["binance-futures","BNBUSDT",1739819935279,0.04,658.83,658.82,2.1]
["binance-futures","BNBUSDT",1739819957105,5.5,659.22,659.21,0.4]
["binance-futures","BNBUSDT",1739820002571,9.38,659.1,659.09,0.8]
["binance-futures","BNBUSDT",1739820045470,10.98,659.23,659.22,7.96]
["binance-futures","BNBUSDT",1739820074000,20.07,659.66,659.65,15.43]
["binance-futures","BNBUSDT",1739820121735,27.0,659.53,659.52,0.38]
["binance-futures","BNBUSDT",1739820145053,14.63,659.95,659.94,1.61]
["binance-futures","BNBUSDT",1739820206243,58.46,659.85,659.84,6.03]
["binance-futures","BNBUSDT",1739820241305,0.88,659.95,659.94,16.25]
["binance-futures","BNBUSDT",1739820266461,0.24,659.89,659.88,8.07]
["binance-futures","BNBUSDT",1739820311948,5.54,660.21,660.2,2.17]
["binance-futures","BNBUSDT",1739820363786,10.08,659.46,659.45,0.72]
["binance-futures","BNBUSDT",1739820394943,5.07,659.92,659.91,4.26]
["binance-futures","BNBUSDT",1739820459683,4.85,660.26,660.25,8.95]
["binance-futures","BNBUSDT",1739820539513,10.27,660.6,660.59,3.89]
["binance-futures","BNBUSDT",1739820559346,11.18,660.35,660.34,10.85]
["binance-futures","BNBUSDT",1739820600278,2.32,660.27,660.26,10.94]
["binance-futures","BNBUSDT",1739820637986,0.16,660.91,660.9,20.43]
["binance-futures","BNBUSDT",1739820672915,15.24,661.28,661.27,0.02]
["binance-futures","BNBUSDT",1739820743492,7.36,660.73,660.72,8.28]
["binance-futures","BNBUSDT",1739820784810,4.17,661.19,661.18,5.99]
["binance-futures","BNBUSDT",1739820798522,4.2,661.32,661.31,11.48]
["binance-futures","BNBUSDT",1739820869224,2.4,660.82,660.81,18.23]
["binance-futures","BNBUSDT",1739820896873,2.09,660.66,660.65,8.19]
["binance-futures","BNBUSDT",1739820976533,0.83,661.32,661.31,32.26]
["binance-futures","BNBUSDT",1739820986613,0.97,660.95,660.94,10.71]
["binance-futures","BNBUSDT",1739821031988,2.41,661.3,661.29,21.96]
["binance-futures","BNBUSDT",1739821113909,0.08,661.67,661.66,28.96]
["binance-futures","BNBUSDT",1739821150528,2.63,661.82,661.81,6.2]
["binance-futures","BNBUSDT",1739821200465,0.22,662.21,662.2,20.11]
["binance-futures","BNBUSDT",1739821223507,15.4,662.27,662.26,0.13]
["binance-futures","BNBUSDT",1739821283438,11.56,662.1,662.09,4.49]
["binance-futures","BNBUSDT",1739821307582,25.95,661.47,661.46,0.01]
["binance-futures","BNBUSDT",1739821360921,26.05,660.84,660.83,1.87]
["binance-futures","BNBUSDT",1739821400150,4.15,661.38,661.37,1.19]
["binance-futures","BNBUSDT",1739821427226,1.48,661.39,661.38,9.2]
["binance-futures","BNBUSDT",1739821472136,3.31,661.71,661.7,4.39]
["binance-futures","BNBUSDT",1739821531882,2.56,661.32,661.31,6.82]
["binance-futures","BNBUSDT",1739821561008,2.48,660.84,660.83,27.3]
["binance-futures","BNBUSDT",1739821626212,3.73,661.38,661.37,4.41]
["binance-futures","BNBUSDT",1739821654427,1.67,661.35,661.34,8.62]
["binance-futures","BNBUSDT",1739821719752,5.24,661.28,661.27,5.46]
["binance-futures","BNBUSDT",1739821760226,4.24,661.4,661.39,3.45]
["binance-futures","BNBUSDT",1739821815203,27.55,661.46,661.45,4.82]
["binance-futures","BNBUSDT",1739821865471,0.67,662.17,662.16,10.11]
["binance-futures","BNBUSDT",1739821893354,6.59,662.17,662.16,5.09]
["binance-futures","BNBUSDT",1739821980234,1.64,662.18,662.17,17.73]
["binance-futures","BNBUSDT",1739822001505,7.49,662.42,662.41,1.39]
["binance-futures","BNBUSDT",1739822079706,0.68,662.72,662.71,9.47]
["binance-futures","BNBUSDT",1739822102883,13.38,662.74,662.73,1.02]
["binance-futures","BNBUSDT",1739822139915,3.04,662.6,662.59,4.94]
["binance-futures","BNBUSDT",1739822204175,7.82,662.63,662.62,9.84]
["binance-futures","BNBUSDT",1739822255358,17.39,662.61,662.6,7.61]
["binance-futures","BNBUSDT",1739822341215,2.6,662.42,662.41,8.98]
["binance-futures","BNBUSDT",1739822392205,13.5,662.16,662.15,6.8]
["binance-futures","BNBUSDT",1739822410355,10.9,662.07,662.06,1.82]
["binance-futures","BNBUSDT",1739822470906,1.77,662.72,662.71,11.66]
["binance-futures","BNBUSDT",1739822495478,5.82,662.16,662.15,1.27]
["binance-futures","BNBUSDT",1739822562188,2.14,662.63,662.62,10.04]
["binance-futures","BNBUSDT",1739822618068,15.18,662.51,662.5,2.52]
["binance-futures","BNBUSDT",1739822667088,0.02,662.76,662.75,8.19]
["binance-futures","BNBUSDT",1739822712803,0.19,662.57,662.55,13.99]
["binance-futures","BNBUSDT",1739822720463,4.65,662.84,662.83,14.13]
["binance-futures","BNBUSDT",1739822786805,1.89,663.32,663.31,3.64]
["binance-futures","BNBUSDT",1739822815606,0.26,663.43,663.42,11.97]
["binance-futures","BNBUSDT",1739822881617,4.43,663.42,663.41,4.62]
["binance-futures","BNBUSDT",1739822910794,5.65,663.64,663.63,4.93]
["binance-futures","BNBUSDT",1739822965320,5.46,664.18,664.17,2.75]
["binance-futures","BNBUSDT",1739823003875,3.66,664.32,664.31,3.06]
["binance-futures","BNBUSDT",1739823040226,0.08,663.75,663.74,6.95]
["binance-futures","BNBUSDT",1739823089301,5.05,664.07,664.06,9.06]
["binance-futures","BNBUSDT",1739823116262,16.66,663.84,663.83,6.83]
["binance-futures","BNBUSDT",1739823141529,1.71,664.05,664.04,6.27]
["binance-futures","BNBUSDT",1739823200951,12.49,665.01,665.0,28.56]
["binance-futures","BNBUSDT",1739823217322,26.46,664.87,664.86,0.21]
["binance-futures","BNBUSDT",1739823294328,16.09,664.71,664.7,6.69]
["binance-futures","BNBUSDT",1739823314310,11.16,664.86,664.85,0.24]
["binance-futures","BNBUSDT",1739823354554,4.18,664.7,664.69,8.55]
["binance-futures","BNBUSDT",1739823399409,4.97,664.55,664.54,1.87]
["binance-futures","BNBUSDT",1739823426407,3.04,664.73,664.72,5.21]
["binance-futures","BNBUSDT",1739823491471,5.15,665.49,665.48,2.26]
["binance-futures","BNBUSDT",1739823510107,10.27,665.32,665.31,0.9]
["binance-futures","BNBUSDT",1739823571102,0.69,665.13,665.12,16.77]
["binance-futures","BNBUSDT",1739823604972,9.26,665.1,665.09,3.73]
["binance-futures","BNBUSDT",1739823630510,0.24,665.45,665.44,9.03]
["binance-futures","BNBUSDT",1739823676317,1.48,665.96,665.95,23.76]
["binance-futures","BNBUSDT",1739823718464,2.46,666.02,666.01,5.41]
["binance-futures","BNBUSDT",1739823753127,12.49,666.35,666.34,3.29]
["binance-futures","BNBUSDT",1739823810462,6.23,666.64,666.63,13.2]
["binance-futures","BNBUSDT",1739823879254,0.77,667.05,667.04,12.33]
["binance-futures","BNBUSDT",1739823896327,3.0,667.4,667.39,0.91]
["binance-futures","BNBUSDT",1739823917649,0.6,667.57,667.54,0.02]
["binance-futures","BNBUSDT",1739823974447,19.51,667.4,667.39,5.7]
["binance-futures","BNBUSDT",1739824023970,2.88,667.62,667.61,17.44]
["binance-futures","BNBUSDT",1739824065441,10.63,667.57,667.56,27.09]
["binance-futures","BNBUSDT",1739824103203,1.39,667.11,667.1,12.34]
["binance-futures","BNBUSDT",1739824112431,0.88,667.32,667.31,19.67]
["binance-futures","BNBUSDT",1739824183935,6.99,667.38,667.37,7.79]
["binance-futures","BNBUSDT",1739824209408,6.55,667.04,667.03,0.91]
["binance-futures","BNBUSDT",1739824274912,0.55,667.29,667.28,10.03]
["binance-futures","BNBUSDT",1739824285958,2.86,666.06,666.05,2.72]
["binance-futures","BNBUSDT",1739824352464,4.5,666.03,666.02,2.4]
["binance-futures","BNBUSDT",1739824379450,0.21,666.09,666.08,6.23]
["binance-futures","BNBUSDT",1739824416910,0.15,666.8,666.79,17.81]
["binance-futures","BNBUSDT",1739824469508,6.84,666.03,666.02,0.01]
["binance-futures","BNBUSDT",1739824495789,1.2,666.47,666.46,22.32]
["binance-futures","BNBUSDT",1739824562417,8.19,666.69,666.68,3.87]
["binance-futures","BNBUSDT",1739824587924,3.02,667.01,667.0,11.72]
["binance-futures","BNBUSDT",1739824652445,9.4,666.74,666.73,10.22]
["binance-futures","BNBUSDT",1739824690742,3.77,666.51,666.5,8.33]
["binance-futures","BNBUSDT",1739824717957,9.0,666.29,666.28,1.86]
["binance-futures","BNBUSDT",1739824769416,2.66,666.48,666.47,11.5]
["binance-futures","BNBUSDT",1739824819405,2.67,666.34,666.33,2.84]
["binance-futures","BNBUSDT",1739824857907,3.02,666.37,666.36,6.8]
["binance-futures","BNBUSDT",1739824917462,4.39,667.58,667.57,0.64]
["binance-futures","BNBUSDT",1739824939825,7.86,667.78,667.77,0.5]
["binance-futures","BNBUSDT",1739825014477,10.58,668.06,668.05,0.97]
["binance-futures","BNBUSDT",1739825051753,4.22,668.22,668.21,3.96]
["binance-futures","BNBUSDT",1739825113788,28.04,668.13,668.12,0.14]
["binance-futures","BNBUSDT",1739825156698,2.25,668.2,668.19,3.9]
["binance-futures","BNBUSDT",1739825184264,15.92,668.03,668.02,0.21]
["binance-futures","BNBUSDT",1739825278697,5.01,668.63,668.62,34.57]
["binance-futures","BNBUSDT",1739825293220,14.46,668.64,668.63,1.83]
["binance-futures","BNBUSDT",1739825348542,4.34,669.75,669.74,11.47]
["binance-futures","BNBUSDT",1739825364431,0.02,669.63,669.62,15.05]
["binance-futures","BNBUSDT",1739825386411,8.25,670.0,669.99,0.41]
["binance-futures","BNBUSDT",1739825433600,3.24,669.51,669.5,2.8]
["binance-futures","BNBUSDT",1739825470571,10.77,669.08,669.07,2.13]
["binance-futures","BNBUSDT",1739825529083,10.23,668.65,668.64,6.08]
["binance-futures","BNBUSDT",1739825560909,7.41,669.09,669.08,11.07]
["binance-futures","BNBUSDT",1739825616766,3.77,669.79,669.78,5.31]
["binance-futures","BNBUSDT",1739825649384,5.1,669.79,669.78,28.42]
["binance-futures","BNBUSDT",1739825676662,10.34,669.83,669.82,21.69]
["binance-futures","BNBUSDT",1739825762578,1.14,669.57,669.56,30.26]
["binance-futures","BNBUSDT",1739825772363,6.32,669.41,669.4,7.74]
["binance-futures","BNBUSDT",1739825863546,11.02,669.47,669.46,13.74]
["binance-futures","BNBUSDT",1739825888744,8.82,668.77,668.76,3.74]
["binance-futures","BNBUSDT",1739825933221,5.68,668.93,668.92,7.97]
["binance-futures","BNBUSDT",1739826002000,12.6,668.15,668.14,2.85]
["binance-futures","BNBUSDT",1739826025983,4.32,668.33,668.32,28.14]
["binance-futures","BNBUSDT",1739826080895,2.91,668.41,668.4,12.52]
["binance-futures","BNBUSDT",1739826105151,1.03,668.51,668.5,8.89]
["binance-futures","BNBUSDT",1739826163145,3.96,668.58,668.57,8.09]
["binance-futures","BNBUSDT",1739826199298,1.52,669.06,669.05,23.95]
["binance-futures","BNBUSDT",1739826245366,23.96,669.23,669.22,1.56]
["binance-futures","BNBUSDT",1739826295055,0.32,668.97,668.96,12.85]
["binance-futures","BNBUSDT",1739826320360,1.01,668.77,668.76,9.16]
["binance-futures","BNBUSDT",1739826354283,1.18,668.94,668.93,32.73]
["binance-futures","BNBUSDT",1739826432222,1.5,669.01,669.0,32.98]
["binance-futures","BNBUSDT",1739826458667,11.52,668.61,668.6,0.16]
["binance-futures","BNBUSDT",1739826523226,10.97,668.16,668.15,8.82]
["binance-futures","BNBUSDT",1739826564007,1.26,668.39,668.38,7.82]
["binance-futures","BNBUSDT",1739826622773,0.51,668.36,668.35,16.2]
["binance-futures","BNBUSDT",1739826671646,12.99,668.37,668.36,5.7]
["binance-futures","BNBUSDT",1739826699625,13.48,668.4,668.39,18.54]
["binance-futures","BNBUSDT",1739826790100,2.15,667.85,667.84,8.44]
["binance-futures","BNBUSDT",1739826812119,5.96,667.92,667.91,9.21]
["binance-futures","BNBUSDT",1739826907771,16.78,668.02,668.01,5.5]
["binance-futures","BNBUSDT",1739826932370,0.17,668.61,668.6,38.33]
["binance-futures","BNBUSDT",1739827006558,17.38,667.86,667.85,0.1]
["binance-futures","BNBUSDT",1739827014781,17.59,667.57,667.56,6.64]
["binance-futures","BNBUSDT",1739827066329,15.32,667.69,667.68,3.94]
["binance-futures","BNBUSDT",1739827157248,12.65,667.54,667.53,11.51]
["binance-futures","BNBUSDT",1739827208217,3.26,667.87,667.86,3.16]
["binance-futures","BNBUSDT",1739827272880,31.53,668.05,668.04,4.05]
["binance-futures","BNBUSDT",1739827305053,14.78,668.67,668.66,2.71]
["binance-futures","BNBUSDT",1739827334021,31.33,668.58,668.57,1.11]
["binance-futures","BNBUSDT",1739827410230,51.47,669.08,669.07,15.84]
["binance-futures","BNBUSDT",1739827475251,2.79,668.74,668.73,8.0]
["binance-futures","BNBUSDT",1739827528830,0.06,669.06,669.04,12.69]
["binance-futures","BNBUSDT",1739827590987,4.02,669.18,669.17,13.77]
["binance-futures","BNBUSDT",1739827598441,5.67,669.29,669.28,17.95]
["binance-futures","BNBUSDT",1739827678871,3.36,669.83,669.82,4.12]
["binance-futures","BNBUSDT",1739827708191,2.1,669.7,669.69,5.7]
["binance-futures","BNBUSDT",1739827784202,3.46,669.76,669.75,4.51]
["binance-futures","BNBUSDT",1739827799302,0.05,670.15,670.14,9.95]
["binance-futures","BNBUSDT",1739827862157,0.82,670.15,670.14,23.75]
["binance-futures","BNBUSDT",1739827886343,2.98,669.8,669.79,12.52]
["binance-futures","BNBUSDT",1739827934089,24.49,669.39,669.38,0.4]
["binance-futures","BNBUSDT",1739827985643,0.43,668.95,668.94,9.43]
["binance-futures","BNBUSDT",1739828011034,16.99,669.32,669.31,12.53]
["binance-futures","BNBUSDT",1739828094748,3.63,669.64,669.63,8.11]
["binance-futures","BNBUSDT",1739828117268,16.0,669.48,669.47,6.57]
["binance-futures","BNBUSDT",1739828198258,7.72,669.32,669.31,4.95]
["binance-futures","BNBUSDT",1739828232492,13.33,669.18,669.17,1.69]
["binance-futures","BNBUSDT",1739828259908,24.87,668.8,668.79,3.44]
["binance-futures","BNBUSDT",1739828315171,15.82,668.96,668.95,11.5]
["binance-futures","BNBUSDT",1739828374192,36.26,668.83,668.82,9.58]
["binance-futures","BNBUSDT",1739828420834,24.57,668.34,668.33,0.66]
["binance-futures","BNBUSDT",1739828478210,19.17,668.36,668.35,0.44]
["binance-futures","BNBUSDT",1739828514110,24.2,668.04,668.03,0.39]
["binance-futures","BNBUSDT",1739828597126,2.21,668.56,668.55,7.03]
["binance-futures","BNBUSDT",1739828633063,0.09,668.76,668.75,16.82]
["binance-futures","BNBUSDT",1739828716361,1.9,668.55,668.54,21.07]
["binance-futures","BNBUSDT",1739828722168,12.39,668.57,668.56,0.42]
["binance-futures","BNBUSDT",1739828777429,5.55,668.27,668.26,8.92]
["binance-futures","BNBUSDT",1739828831987,1.04,668.31,668.3,13.94]
["binance-futures","BNBUSDT",1739828899752,17.23,668.25,668.24,1.28]
["binance-futures","BNBUSDT",1739828993663,8.17,668.49,668.48,1.97]
["binance-futures","BNBUSDT",1739829021805,0.47,668.76,668.75,43.42]
["binance-futures","BNBUSDT",1739829053179,2.12,669.46,669.45,48.37]
["binance-futures","BNBUSDT",1739829126110,5.13,669.21,669.2,2.28]
["binance-futures","BNBUSDT",1739829179993,9.53,669.4,669.39,7.32]
["binance-futures","BNBUSDT",1739829263731,3.66,669.32,669.31,51.4]
["binance-futures","BNBUSDT",1739829327804,0.04,669.34,669.33,34.77]
["binance-futures","BNBUSDT",1739829401624,8.52,669.13,669.12,5.01]
["binance-futures","BNBUSDT",1739829434136,18.23,669.48,669.47,3.16]
["binance-futures","BNBUSDT",1739829464706,0.01,669.93,669.92,7.17]
["binance-futures","BNBUSDT",1739829541173,13.55,670.07,670.06,2.52]
["binance-futures","BNBUSDT",1739829556133,0.22,670.39,670.38,17.86]
["binance-futures","BNBUSDT",1739829627728,3.52,670.38,670.37,2.24]
["binance-futures","BNBUSDT",1739829649794,11.76,670.06,670.05,2.13]
["binance-futures","BNBUSDT",1739829687912,8.26,669.86,669.85,1.99]
["binance-futures","BNBUSDT",1739829738962,2.8,669.01,669.0,97.33]
["binance-futures","BNBUSDT",1739829775529,6.45,669.11,669.1,17.3]
["binance-futures","BNBUSDT",1739829845889,23.74,668.85,668.84,2.01]
["binance-futures","BNBUSDT",1739829872235,2.95,668.63,668.62,11.44]
["binance-futures","BNBUSDT",1739829942591,2.27,668.17,668.16,31.17]
["binance-futures","BNBUSDT",1739829979641,9.23,668.61,668.6,28.89]
["binance-futures","BNBUSDT",1739830008028,1.74,669.11,669.1,60.38]
["binance-futures","BNBUSDT",1739830064100,27.25,669.26,669.25,6.19]
["binance-futures","BNBUSDT",1739830129109,3.97,669.1,669.09,9.89]
["binance-futures","BNBUSDT",1739830177583,8.84,668.68,668.67,5.14]
["binance-futures","BNBUSDT",1739830251632,4.53,668.59,668.58,9.17]
["binance-futures","BNBUSDT",1739830284597,0.24,668.4,668.39,11.81]
["binance-futures","BNBUSDT",1739830369691,4.21,668.75,668.74,15.98]
["binance-futures","BNBUSDT",1739830417623,7.45,668.61,668.6,3.06]
["binance-futures","BNBUSDT",1739830481119,6.68,669.5,669.49,8.84]
["binance-futures","BNBUSDT",1739830523702,0.2,669.09,669.08,16.94]
["binance-futures","BNBUSDT",1739830555465,0.02,669.43,669.42,25.33]
["binance-futures","BNBUSDT",1739830660545,3.7,669.1,669.09,23.27]
["binance-futures","BNBUSDT",1739830681476,7.43,668.81,668.8,2.27]
["binance-futures","BNBUSDT",1739830765581,0.08,668.78,668.77,14.06]
["binance-futures","BNBUSDT",1739830800237,9.3,668.7,668.69,4.02]
["binance-futures","BNBUSDT",1739830908453,3.01,668.82,668.81,10.81]
["binance-futures","BNBUSDT",1739830921460,6.08,669.19,669.18,39.43]
["binance-futures","BNBUSDT",1739830975852,18.7,669.74,669.73,171.62]
["binance-futures","BNBUSDT",1739831087171,8.57,669.27,669.26,13.05]
["binance-futures","BNBUSDT",1739831143837,2.74,668.89,668.88,16.3]
["binance-futures","BNBUSDT",1739831226416,16.17,669.23,669.21,0.01]
["binance-futures","BNBUSDT",1739831270524,9.66,668.8,668.79,19.65]
["binance-futures","BNBUSDT",1739831305482,6.21,668.69,668.68,9.49]
["binance-futures","BNBUSDT",1739831410847,5.91,668.37,668.36,14.38]
["binance-futures","BNBUSDT",1739831493209,24.99,668.5,668.49,14.55]
["binance-futures","BNBUSDT",1739831550061,4.17,668.59,668.58,10.98]
["binance-futures","BNBUSDT",1739831625722,27.72,668.17,668.16,6.39]
["binance-futures","BNBUSDT",1739831704365,14.26,668.09,668.08,20.97]
["binance-futures","BNBUSDT",1739831743607,5.74,667.87,667.86,18.0]
["binance-futures","BNBUSDT",1739831791477,28.56,667.98,667.97,2.5]
["binance-futures","BNBUSDT",1739831884681,4.69,667.59,667.58,7.84]
["binance-futures","BNBUSDT",1739831922777,6.42,667.77,667.76,13.39]
["binance-futures","BNBUSDT",1739832005426,3.85,667.7,667.69,11.74]
["binance-futures","BNBUSDT",1739832052311,8.4,668.08,668.07,9.97]
["binance-futures","BNBUSDT",1739832136659,17.78,668.29,668.28,54.49]
["binance-futures","BNBUSDT",1739832207457,9.71,668.32,668.31,23.15]
["binance-futures","BNBUSDT",1739832240160,0.28,668.15,668.14,6.85]
["binance-futures","BNBUSDT",1739832283653,10.42,667.82,667.81,18.0]
["binance-futures","BNBUSDT",1739832373423,1.65,667.81,667.8,42.77]
["binance-futures","BNBUSDT",1739832494178,13.26,668.16,668.15,58.27]
["binance-futures","BNBUSDT",1739832547926,4.9,668.19,668.18,6.68]
["binance-futures","BNBUSDT",1739832585327,7.53,668.23,668.22,19.61]
["binance-futures","BNBUSDT",1739832644592,10.79,667.92,667.91,2.04]
["binance-futures","BNBUSDT",1739832691172,7.17,667.84,667.83,4.2]
["binance-futures","BNBUSDT",1739832764049,3.05,667.16,667.15,1.54]
["binance-futures","BNBUSDT",1739832806445,11.8,666.72,666.71,34.99]
["binance-futures","BNBUSDT",1739832831141,7.31,666.78,666.77,7.35]
["binance-futures","BNBUSDT",1739832900541,2.74,665.59,665.58,29.79]
["binance-futures","BNBUSDT",1739832932761,3.35,665.96,665.95,84.68]
["binance-futures","BNBUSDT",1739833015013,12.01,667.24,667.23,12.94]
["binance-futures","BNBUSDT",1739833028514,14.41,667.15,667.14,9.67]
["binance-futures","BNBUSDT",1739833075648,6.93,666.41,666.4,2.22]
["binance-futures","BNBUSDT",1739833128697,9.33,666.72,666.71,24.7]
["binance-futures","BNBUSDT",1739833196674,7.74,666.26,666.25,2.74]
["binance-futures","BNBUSDT",1739833268512,3.64,666.93,666.92,21.82]
["binance-futures","BNBUSDT",1739833293943,3.47,667.36,667.35,13.17]
["binance-futures","BNBUSDT",1739833356991,7.69,667.54,667.53,0.17]
["binance-futures","BNBUSDT",1739833381320,15.51,667.81,667.8,4.3]
["binance-futures","BNBUSDT",1739833447416,7.96,667.84,667.83,6.76]
["binance-futures","BNBUSDT",1739833484527,7.19,667.98,667.97,2.13]
["binance-futures","BNBUSDT",1739833533197,5.97,667.82,667.81,8.72]
["binance-futures","BNBUSDT",1739833597258,4.74,668.52,668.51,5.23]
["binance-futures","BNBUSDT",1739833625369,11.98,668.28,668.27,2.95]
["binance-futures","BNBUSDT",1739833660414,3.89,668.36,668.35,17.1]
["binance-futures","BNBUSDT",1739833742254,9.74,668.35,668.34,6.9]
["binance-futures","BNBUSDT",1739833761960,2.33,668.35,668.34,12.62]
["binance-futures","BNBUSDT",1739833874395,0.24,668.31,668.3,13.66]
["binance-futures","BNBUSDT",1739833911811,3.54,668.2,668.19,6.92]
["binance-futures","BNBUSDT",1739833969651,7.99,667.97,667.96,5.95]
["binance-futures","BNBUSDT",1739834031695,0.33,667.54,667.53,12.68]
["binance-futures","BNBUSDT",1739834078955,0.34,667.53,667.52,24.86]
["binance-futures","BNBUSDT",1739834147495,0.31,667.62,667.61,7.83]
["binance-futures","BNBUSDT",1739834181570,24.5,667.71,667.7,6.63]
["binance-futures","BNBUSDT",1739834262959,29.56,667.23,667.22,0.03]
["binance-futures","BNBUSDT",1739834300358,10.33,667.33,667.32,42.63]
["binance-futures","BNBUSDT",1739834333338,0.02,667.33,667.32,21.81]
["binance-futures","BNBUSDT",1739834405388,1.68,667.37,667.36,8.65]
["binance-futures","BNBUSDT",1739834467916,0.42,667.6,667.59,11.36]
["binance-futures","BNBUSDT",1739834518728,10.64,667.75,667.74,6.49]
["binance-futures","BNBUSDT",1739834596739,4.01,667.74,667.73,8.77]
["binance-futures","BNBUSDT",1739834636288,6.37,668.02,668.01,8.86]
["binance-futures","BNBUSDT",1739834726969,39.31,668.01,668.0,0.45]
["binance-futures","BNBUSDT",1739834769125,5.15,667.8,667.79,13.64]
["binance-futures","BNBUSDT",1739834841637,18.76,667.04,667.03,10.11]
["binance-futures","BNBUSDT",1739834895105,1.31,667.06,667.05,9.18]
["binance-futures","BNBUSDT",1739835003211,1.33,667.03,667.02,7.0]
["binance-futures","BNBUSDT",1739835056057,1.26,666.87,666.86,7.87]
["binance-futures","BNBUSDT",1739835070866,3.59,667.2,667.19,4.99]
["binance-futures","BNBUSDT",1739835160641,15.54,667.34,667.33,1.75]
["binance-futures","BNBUSDT",1739835198359,11.42,667.4,667.39,17.43]
["binance-futures","BNBUSDT",1739835303327,9.07,667.32,667.31,3.11]
["binance-futures","BNBUSDT",1739835322364,0.7,667.4,667.39,4.51]
["binance-futures","BNBUSDT",1739835377544,7.96,667.06,667.05,7.84]
["binance-futures","BNBUSDT",1739835469520,7.11,666.68,666.67,10.27]
["binance-futures","BNBUSDT",1739835529467,13.24,666.78,666.77,7.7]
["binance-futures","BNBUSDT",1739835603470,13.62,666.61,666.6,4.58]
["binance-futures","BNBUSDT",1739835632866,15.26,666.36,666.35,12.4]
["binance-futures","BNBUSDT",1739835651590,28.1,666.28,666.27,0.81]
["binance-futures","BNBUSDT",1739835724143,38.93,665.98,665.97,10.68]
["binance-futures","BNBUSDT",1739835803358,1.45,666.39,666.38,30.64]
["binance-futures","BNBUSDT",1739835851629,4.2,666.49,666.48,12.18]
["binance-futures","BNBUSDT",1739835887655,2.24,666.43,666.42,2.2]
["binance-futures","BNBUSDT",1739835936082,9.71,665.76,665.75,20.08]
["binance-futures","BNBUSDT",1739835996105,4.16,665.89,665.88,4.73]
["binance-futures","BNBUSDT",1739836034960,0.86,666.33,666.32,13.28]
["binance-futures","BNBUSDT",1739836138634,7.48,666.56,666.55,33.34]
["binance-futures","BNBUSDT",1739836171439,3.9,666.49,666.48,19.92]
["binance-futures","BNBUSDT",1739836255117,17.9,667.06,667.05,2.83]
["binance-futures","BNBUSDT",1739836301612,4.17,666.36,666.35,4.55]
["binance-futures","BNBUSDT",1739836384347,1.18,666.58,666.57,10.08]
["binance-futures","BNBUSDT",1739836450519,5.93,666.82,666.81,5.13]
["binance-futures","BNBUSDT",1739836489310,3.31,667.26,667.25,3.69]
["binance-futures","BNBUSDT",1739836534778,13.14,666.8,666.79,2.92]
["binance-futures","BNBUSDT",1739836622657,21.6,666.86,666.85,5.0]
["binance-futures","BNBUSDT",1739836717530,4.25,667.17,667.16,14.34]
["binance-futures","BNBUSDT",1739836718291,0.12,667.23,667.22,7.78]
["binance-futures","BNBUSDT",1739836718407,0.03,667.23,667.22,7.81]
["binance-futures","BNBUSDT",1739836718517,0.03,667.23,667.22,8.26]
["binance-futures","BNBUSDT",1739836718590,0.02,667.23,667.22,8.26]
["binance-futures","BNBUSDT",1739836718708,0.02,667.23,667.22,7.95]
["binance-futures","BNBUSDT",1739836718811,0.21,667.23,667.22,7.95]
["binance-futures","BNBUSDT",1739836718871,0.24,667.23,667.22,7.95]
["binance-futures","BNBUSDT",1739836718928,0.23,667.23,667.22,7.95]
["binance-futures","BNBUSDT",1739836719085,0.23,667.23,667.22,7.96]
["binance-futures","BNBUSDT",1739836719122,0.26,667.23,667.22,7.96]
["binance-futures","BNBUSDT",1739836719214,0.26,667.23,667.22,7.98]
["binance-futures","BNBUSDT",1739836719395,0.26,667.23,667.22,7.96]
["binance-futures","BNBUSDT",1739836719507,0.26,667.23,667.22,7.95]
["binance-futures","BNBUSDT",1739836719554,0.26,667.23,667.22,7.98]
["binance-futures","BNBUSDT",1739836719896,0.28,667.23,667.22,5.9]
["binance-futures","BNBUSDT",1739836719945,2.02,667.23,667.22,3.79]
["binance-futures","BNBUSDT",1739836720006,2.02,667.23,667.22,3.63]
["binance-futures","BNBUSDT",1739836720222,13.29,667.22,667.21,1.44]
["binance-futures","BNBUSDT",1739836720387,17.09,667.21,667.2,2.68]
["binance-futures","BNBUSDT",1739836720485,17.12,667.21,667.2,2.71]
["binance-futures","BNBUSDT",1739836720537,17.52,667.21,667.2,2.71]
["binance-futures","BNBUSDT",1739836720687,17.54,667.21,667.2,1.95]
["binance-futures","BNBUSDT",1739836720908,15.61,667.21,667.2,1.91]
["binance-futures","BNBUSDT",1739836721071,15.61,667.21,667.2,1.92]
["binance-futures","BNBUSDT",1739836721248,15.62,667.21,667.2,2.17]
["binance-futures","BNBUSDT",1739836722178,15.61,667.21,667.2,2.19]
["binance-futures","BNBUSDT",1739836722231,15.63,667.21,667.2,2.19]
["binance-futures","BNBUSDT",1739836722333,16.24,667.21,667.2,1.35]
["binance-futures","BNBUSDT",1739836722435,16.24,667.21,667.2,1.36]
["binance-futures","BNBUSDT",1739836722643,16.43,667.21,667.2,1.32]
["binance-futures","BNBUSDT",1739836723116,16.51,667.21,667.2,1.31]
["binance-futures","BNBUSDT",1739836723264,19.48,667.21,667.2,1.39]
["binance-futures","BNBUSDT",1739836723332,19.52,667.21,667.2,1.39]
["binance-futures","BNBUSDT",1739836723537,19.83,667.21,667.2,1.35]
["binance-futures","BNBUSDT",1739836723600,19.83,667.21,667.2,1.36]
["binance-futures","BNBUSDT",1739836724129,20.97,667.21,667.2,1.38]
["binance-futures","BNBUSDT",1739836724270,20.97,667.21,667.2,1.35]
["binance-futures","BNBUSDT",1739836724322,21.01,667.21,667.2,1.35]
["binance-futures","BNBUSDT",1739836724510,21.02,667.21,667.2,1.35]
["binance-futures","BNBUSDT",1739836725091,21.02,667.21,667.2,1.08]
["binance-futures","BNBUSDT",1739836725164,21.05,667.21,667.2,1.08]
["binance-futures","BNBUSDT",1739836725189,21.05,667.21,667.2,1.09]
["binance-futures","BNBUSDT",1739836725262,21.08,667.21,667.2,1.09]
["binance-futures","BNBUSDT",1739836725359,21.12,667.21,667.2,1.09]
["binance-futures","BNBUSDT",1739836725466,21.12,667.21,667.2,1.13]
["binance-futures","BNBUSDT",1739836725566,21.12,667.21,667.2,1.19]
["binance-futures","BNBUSDT",1739836725893,21.14,667.21,667.2,1.21]
["binance-futures","BNBUSDT",1739836726086,21.14,667.21,667.2,1.2]
["binance-futures","BNBUSDT",1739836726310,21.15,667.21,667.2,1.2]
["binance-futures","BNBUSDT",1739836726368,21.14,667.21,667.2,1.2]
["binance-futures","BNBUSDT",1739836726461,21.14,667.21,667.2,1.21]
["binance-futures","BNBUSDT",1739836726527,21.13,667.21,667.2,1.21]
["binance-futures","BNBUSDT",1739836726840,24.72,667.21,667.2,1.1]
["binance-futures","BNBUSDT",1739836727164,23.59,667.21,667.2,1.1]
["binance-futures","BNBUSDT",1739836727216,24.77,667.21,667.2,1.1]
["binance-futures","BNBUSDT",1739836727310,24.77,667.21,667.2,1.05]
["binance-futures","BNBUSDT",1739836727398,24.7,667.21,667.2,1.05]
["binance-futures","BNBUSDT",1739836727632,24.71,667.21,667.2,1.03]
["binance-futures","BNBUSDT",1739836727688,24.71,667.21,667.2,1.02]
["binance-futures","BNBUSDT",1739836728050,24.69,667.21,667.2,1.02]
["binance-futures","BNBUSDT",1739836728178,24.48,667.21,667.2,1.23]
["binance-futures","BNBUSDT",1739836728606,24.47,667.21,667.2,1.23]
["binance-futures","BNBUSDT",1739836728663,24.54,667.21,667.2,1.23]
["binance-futures","BNBUSDT",1739836728766,24.55,667.21,667.2,1.23]
["binance-futures","BNBUSDT",1739836729093,24.55,667.21,667.2,1.22]
["binance-futures","BNBUSDT",1739836729125,24.75,667.21,667.2,1.26]
["binance-futures","BNBUSDT",1739836729245,22.53,667.21,667.2,3.11]
["binance-futures","BNBUSDT",1739836729350,23.83,667.21,667.2,3.15]
["binance-futures","BNBUSDT",1739836729395,23.83,667.21,667.2,3.17]
["binance-futures","BNBUSDT",1739836729461,23.85,667.21,667.2,3.17]
["binance-futures","BNBUSDT",1739836729512,23.85,667.21,667.2,3.18]
["binance-futures","BNBUSDT",1739836729554,23.85,667.21,667.2,3.17]
["binance-futures","BNBUSDT",1739836729608,24.22,667.21,667.2,3.17]
["binance-futures","BNBUSDT",1739836729657,24.26,667.21,667.2,3.17]
["binance-futures","BNBUSDT",1739836729746,23.89,667.21,667.2,3.17]
["binance-futures","BNBUSDT",1739836729879,23.93,667.21,667.2,3.17]
["binance-futures","BNBUSDT",1739836730098,24.07,667.21,667.2,3.17]
["binance-futures","BNBUSDT",1739836730118,24.11,667.21,667.2,3.17]
["binance-futures","BNBUSDT",1739836730203,24.48,667.21,667.2,3.25]
["binance-futures","BNBUSDT",1739836730491,24.55,667.21,667.2,2.03]
["binance-futures","BNBUSDT",1739836730528,24.79,667.21,667.2,2.03]
["binance-futures","BNBUSDT",1739836730598,24.83,667.21,667.2,2.03]
["binance-futures","BNBUSDT",1739836730701,1.69,667.05,667.04,9.5]
["binance-futures","BNBUSDT",1739836730753,1.39,667.05,667.04,5.94]
["binance-futures","BNBUSDT",1739836730836,1.39,667.05,667.04,5.87]
["binance-futures","BNBUSDT",1739836730960,1.41,667.05,667.04,5.87]
["binance-futures","BNBUSDT",1739836731004,1.49,667.05,667.04,5.9]
["binance-futures","BNBUSDT",1739836731115,1.67,667.05,667.04,5.9]
["binance-futures","BNBUSDT",1739836731211,1.77,667.05,667.04,5.9]
["binance-futures","BNBUSDT",1739836731481,1.77,667.05,667.04,6.01]
["binance-futures","BNBUSDT",1739836731538,1.77,667.05,667.04,6.0]
["binance-futures","BNBUSDT",1739836731723,2.63,667.05,667.04,5.5]
["binance-futures","BNBUSDT",1739836732210,2.78,667.05,667.04,5.5]
["binance-futures","BNBUSDT",1739836732256,2.9,667.05,667.04,5.5]
["binance-futures","BNBUSDT",1739836732423,2.9,667.05,667.04,5.49]
["binance-futures","BNBUSDT",1739836732840,2.06,667.05,667.04,5.49]
["binance-futures","BNBUSDT",1739836732910,2.06,667.05,667.04,5.6]
["binance-futures","BNBUSDT",1739836733067,2.07,667.05,667.04,5.6]
["binance-futures","BNBUSDT",1739836733178,2.77,667.05,667.04,5.63]
["binance-futures","BNBUSDT",1739836733225,2.72,667.05,667.04,5.63]
["binance-futures","BNBUSDT",1739836733336,2.7,667.05,667.04,5.63]
["binance-futures","BNBUSDT",1739836733577,2.69,667.05,667.04,5.63]
["binance-futures","BNBUSDT",1739836733649,0.84,667.05,667.04,7.19]
["binance-futures","BNBUSDT",1739836733753,0.84,667.05,667.04,6.7]
["binance-futures","BNBUSDT",1739836733853,1.68,667.05,667.04,6.7]
["binance-futures","BNBUSDT",1739836734065,1.68,667.05,667.04,6.72]
["binance-futures","BNBUSDT",1739836734229,0.84,667.05,667.04,6.69]
["binance-futures","BNBUSDT",1739836734543,0.86,667.05,667.04,6.69]
["binance-futures","BNBUSDT",1739836734591,0.86,667.05,667.04,7.21]
["binance-futures","BNBUSDT",1739836734638,0.94,667.05,667.04,7.21]
["binance-futures","BNBUSDT",1739836734707,0.98,667.05,667.04,6.72]
["binance-futures","BNBUSDT",1739836734760,1.91,667.05,667.04,7.02]
["binance-futures","BNBUSDT",1739836734811,1.91,667.05,667.04,7.01]
["binance-futures","BNBUSDT",1739836735120,1.07,667.05,667.04,7.04]
["binance-futures","BNBUSDT",1739836735446,1.07,667.05,667.04,7.5]
["binance-futures","BNBUSDT",1739836735535,1.1,667.05,667.04,7.5]
["binance-futures","BNBUSDT",1739836735877,4.08,667.05,667.04,7.04]
["binance-futures","BNBUSDT",1739836735921,4.08,667.05,667.04,6.9]
["binance-futures","BNBUSDT",1739836736086,4.07,667.05,667.04,6.9]
["binance-futures","BNBUSDT",1739836736114,4.07,667.05,667.04,6.92]
["binance-futures","BNBUSDT",1739836736163,4.24,667.05,667.04,6.92]
["binance-futures","BNBUSDT",1739836736733,4.25,667.05,667.04,6.92]
["binance-futures","BNBUSDT",1739836737209,4.25,667.05,667.04,8.78]
["binance-futures","BNBUSDT",1739836737262,4.25,667.05,667.04,9.03]
["binance-futures","BNBUSDT",1739836737312,4.25,667.05,667.04,9.1]
["binance-futures","BNBUSDT",1739836737578,4.41,667.05,667.04,9.1]
["binance-futures","BNBUSDT",1739836737877,4.39,667.05,667.04,9.1]
["binance-futures","BNBUSDT",1739836738109,5.7,667.05,667.04,9.1]
["binance-futures","BNBUSDT",1739836738215,5.7,667.05,667.04,9.03]
["binance-futures","BNBUSDT",1739836738345,5.76,667.05,667.04,9.04]
["binance-futures","BNBUSDT",1739836738513,6.06,667.05,667.04,9.04]
["binance-futures","BNBUSDT",1739836738777,6.07,667.05,667.04,9.04]
["binance-futures","BNBUSDT",1739836739198,6.14,667.05,667.04,9.03]
["binance-futures","BNBUSDT",1739836739251,6.14,667.05,667.04,9.1]
["binance-futures","BNBUSDT",1739836739318,6.24,667.05,667.04,9.03]
["binance-futures","BNBUSDT",1739836739363,6.26,667.05,667.04,9.03]
["binance-futures","BNBUSDT",1739836739401,7.54,667.05,667.04,9.03]
["binance-futures","BNBUSDT",1739836739523,7.76,667.05,667.04,9.03]
["binance-futures","BNBUSDT",1739836740002,7.76,667.05,667.04,8.91]
["binance-futures","BNBUSDT",1739836740109,7.94,667.05,667.04,8.91]
["binance-futures","BNBUSDT",1739836740160,7.93,667.05,667.04,8.91]
["binance-futures","BNBUSDT",1739836740212,18.19,667.04,667.03,5.29]
["binance-futures","BNBUSDT",1739836740260,15.97,667.04,667.03,5.29]
["binance-futures","BNBUSDT",1739836740315,16.0,667.04,667.03,5.29]
["binance-futures","BNBUSDT",1739836740367,12.77,667.04,667.03,5.18]
["binance-futures","BNBUSDT",1739836740416,14.06,667.04,667.03,5.18]
["binance-futures","BNBUSDT",1739836740519,14.08,667.04,667.03,5.07]
["binance-futures","BNBUSDT",1739836740571,15.41,667.04,667.03,5.09]
["binance-futures","BNBUSDT",1739836740627,8.73,667.04,667.03,4.29]
["binance-futures","BNBUSDT",1739836740678,8.92,667.04,667.03,4.31]
["binance-futures","BNBUSDT",1739836740725,8.92,667.04,667.03,4.3]
["binance-futures","BNBUSDT",1739836740838,8.93,667.04,667.03,4.3]
["binance-futures","BNBUSDT",1739836741135,7.85,667.04,667.03,4.5]
["binance-futures","BNBUSDT",1739836741193,6.65,667.04,667.03,4.52]
["binance-futures","BNBUSDT",1739836741245,6.65,667.04,667.03,6.4]
["binance-futures","BNBUSDT",1739836741527,7.01,667.04,667.03,6.43]
["binance-futures","BNBUSDT",1739836741585,7.0,667.04,667.03,6.44]
["binance-futures","BNBUSDT",1739836741634,7.0,667.04,667.03,6.45]
["binance-futures","BNBUSDT",1739836741957,7.01,667.04,667.03,6.45]
["binance-futures","BNBUSDT",1739836742163,7.03,667.04,667.03,5.72]
["binance-futures","BNBUSDT",1739836742207,6.86,667.04,667.03,6.64]
["binance-futures","BNBUSDT",1739836742343,7.11,667.04,667.03,6.64]
["binance-futures","BNBUSDT",1739836742389,7.09,667.04,667.03,6.66]
["binance-futures","BNBUSDT",1739836742446,7.72,667.04,667.03,6.66]
["binance-futures","BNBUSDT",1739836742534,6.98,667.04,667.03,6.65]
["binance-futures","BNBUSDT",1739836743201,6.98,667.04,667.03,6.85]
["binance-futures","BNBUSDT",1739836743256,6.98,667.04,667.03,8.75]
["binance-futures","BNBUSDT",1739836743273,6.98,667.04,667.03,8.81]
["binance-futures","BNBUSDT",1739836743357,6.86,667.04,667.03,8.81]
["binance-futures","BNBUSDT",1739836744092,6.86,667.04,667.03,8.86]
["binance-futures","BNBUSDT",1739836744202,6.88,667.04,667.03,8.42]
["binance-futures","BNBUSDT",1739836744310,6.88,667.04,667.03,8.43]
["binance-futures","BNBUSDT",1739836744519,7.11,667.04,667.03,8.42]
["binance-futures","BNBUSDT",1739836744683,7.12,667.04,667.03,10.47]
["binance-futures","BNBUSDT",1739836744733,7.7,667.04,667.03,10.55]
["binance-futures","BNBUSDT",1739836744839,7.7,667.04,667.03,10.48]
["binance-futures","BNBUSDT",1739836744988,7.68,667.04,667.03,10.62]
["binance-futures","BNBUSDT",1739836745104,0.02,667.12,667.11,11.98]
["binance-futures","BNBUSDT",1739836745152,0.02,667.12,667.11,12.0]
["binance-futures","BNBUSDT",1739836745207,6.48,667.2,667.19,4.79]
["binance-futures","BNBUSDT",1739836745251,9.91,667.2,667.19,2.33]
["binance-futures","BNBUSDT",1739836745311,9.73,667.16,667.15,1.44]
["binance-futures","BNBUSDT",1739836745360,9.73,667.16,667.15,0.84]
["binance-futures","BNBUSDT",1739836745412,7.51,667.16,667.15,0.84]
["binance-futures","BNBUSDT",1739836745467,7.54,667.16,667.15,0.87]
["binance-futures","BNBUSDT",1739836745519,7.54,667.16,667.15,1.1]
["binance-futures","BNBUSDT",1739836745559,7.54,667.16,667.15,1.11]
["binance-futures","BNBUSDT",1739836745674,7.54,667.16,667.15,1.13]
["binance-futures","BNBUSDT",1739836745727,5.34,667.16,667.15,2.09]
["binance-futures","BNBUSDT",1739836745768,5.47,667.16,667.15,2.09]
["binance-futures","BNBUSDT",1739836746086,6.08,667.16,667.15,2.09]
["binance-futures","BNBUSDT",1739836746466,6.08,667.16,667.15,2.11]
["binance-futures","BNBUSDT",1739836746848,4.02,667.16,667.15,2.11]
["binance-futures","BNBUSDT",1739836746901,6.1,667.16,667.15,2.11]
["binance-futures","BNBUSDT",1739836747072,6.1,667.16,667.15,2.1]
["binance-futures","BNBUSDT",1739836747236,6.09,667.16,667.15,2.06]
["binance-futures","BNBUSDT",1739836747378,7.39,667.16,667.15,2.08]
["binance-futures","BNBUSDT",1739836747511,7.61,667.16,667.15,2.08]
["binance-futures","BNBUSDT",1739836747566,5.07,667.1,667.09,1.46]
["binance-futures","BNBUSDT",1739836747618,7.15,667.1,667.09,1.47]
["binance-futures","BNBUSDT",1739836747666,7.18,667.1,667.09,1.5]
["binance-futures","BNBUSDT",1739836747769,7.31,667.1,667.09,1.5]
["binance-futures","BNBUSDT",1739836747880,8.63,667.1,667.09,1.52]
["binance-futures","BNBUSDT",1739836748096,2.32,667.1,667.09,1.52]
["binance-futures","BNBUSDT",1739836748146,1.48,667.1,667.09,1.52]
["binance-futures","BNBUSDT",1739836748256,1.62,667.1,667.09,1.52]
["binance-futures","BNBUSDT",1739836748308,1.64,667.1,667.09,1.52]
["binance-futures","BNBUSDT",1739836748355,2.47,667.1,667.09,1.52]
["binance-futures","BNBUSDT",1739836748412,2.45,667.1,667.09,1.52]
["binance-futures","BNBUSDT",1739836748536,2.46,667.1,667.09,1.64]
["binance-futures","BNBUSDT",1739836748608,2.47,667.1,667.09,1.64]
["binance-futures","BNBUSDT",1739836748832,2.47,667.1,667.09,1.65]
["binance-futures","BNBUSDT",1739836748978,2.49,667.1,667.09,1.65]
["binance-futures","BNBUSDT",1739836749042,2.49,667.1,667.09,1.66]
["binance-futures","BNBUSDT",1739836749310,2.52,667.1,667.09,1.68]
["binance-futures","BNBUSDT",1739836749601,1.68,667.1,667.09,1.68]
["binance-futures","BNBUSDT",1739836749706,2.5,667.1,667.09,1.68]
["binance-futures","BNBUSDT",1739836750017,2.49,667.1,667.09,1.67]
["binance-futures","BNBUSDT",1739836750030,2.47,667.1,667.09,1.67]
["binance-futures","BNBUSDT",1739836750092,2.48,667.1,667.09,1.66]
["binance-futures","BNBUSDT",1739836750227,2.48,667.1,667.09,1.65]
["binance-futures","BNBUSDT",1739836750545,2.72,667.1,667.09,1.64]
["binance-futures","BNBUSDT",1739836750909,5.73,667.1,667.09,1.64]
["binance-futures","BNBUSDT",1739836751836,5.75,667.1,667.09,1.64]
["binance-futures","BNBUSDT",1739836752208,5.83,667.1,667.09,1.64]
["binance-futures","BNBUSDT",1739836752262,2.77,667.1,667.09,4.46]
["binance-futures","BNBUSDT",1739836752311,2.83,667.1,667.09,4.47]
["binance-futures","BNBUSDT",1739836752366,2.87,667.1,667.09,4.49]
["binance-futures","BNBUSDT",1739836752396,4.97,667.1,667.09,2.73]
["binance-futures","BNBUSDT",1739836752469,4.97,667.1,667.09,2.82]
["binance-futures","BNBUSDT",1739836752522,5.2,667.1,667.09,2.82]
["binance-futures","BNBUSDT",1739836752593,5.72,667.1,667.09,2.83]
["binance-futures","BNBUSDT",1739836752871,3.62,667.1,667.09,2.83]
["binance-futures","BNBUSDT",1739836753085,3.03,667.1,667.09,2.83]
["binance-futures","BNBUSDT",1739836753136,2.49,667.1,667.09,2.83]
["binance-futures","BNBUSDT",1739836753187,2.48,667.1,667.09,2.83]
["binance-futures","BNBUSDT",1739836753287,2.5,667.1,667.09,2.83]
["binance-futures","BNBUSDT",1739836753335,2.52,667.1,667.09,2.83]
["binance-futures","BNBUSDT",1739836753552,4.05,667.1,667.09,4.15]
["binance-futures","BNBUSDT",1739836753610,1.97,667.1,667.09,4.16]
["binance-futures","BNBUSDT",1739836753636,1.97,667.1,667.09,4.03]
["binance-futures","BNBUSDT",1739836753711,1.95,667.1,667.09,4.03]
["binance-futures","BNBUSDT",1739836754108,1.95,667.1,667.09,4.04]
["binance-futures","BNBUSDT",1739836754240,1.95,667.1,667.09,6.65]
["binance-futures","BNBUSDT",1739836754290,1.93,667.1,667.09,6.65]
["binance-futures","BNBUSDT",1739836754343,1.96,667.1,667.09,7.14]
["binance-futures","BNBUSDT",1739836754603,2.0,667.1,667.09,6.66]
["binance-futures","BNBUSDT",1739836755221,2.02,667.1,667.09,6.6]
["binance-futures","BNBUSDT",1739836755678,4.99,667.1,667.09,6.62]
["binance-futures","BNBUSDT",1739836755731,5.01,667.1,667.09,5.89]
["binance-futures","BNBUSDT",1739836755839,5.03,667.1,667.09,5.89]
["binance-futures","BNBUSDT",1739836756091,5.0,667.1,667.09,5.89]
["binance-futures","BNBUSDT",1739836756364,4.98,667.1,667.09,5.9]
["binance-futures","BNBUSDT",1739836756470,4.98,667.1,667.09,6.15]
["binance-futures","BNBUSDT",1739836756514,5.23,667.1,667.09,6.16]
["binance-futures","BNBUSDT",1739836756742,5.25,667.1,667.09,6.13]
["binance-futures","BNBUSDT",1739836757064,2.26,667.1,667.09,8.2]
["binance-futures","BNBUSDT",1739836757115,2.23,667.1,667.09,7.71]
["binance-futures","BNBUSDT",1739836757165,2.23,667.1,667.09,5.78]
["binance-futures","BNBUSDT",1739836757219,2.26,667.1,667.09,7.7]
["binance-futures","BNBUSDT",1739836757263,2.26,667.1,667.09,7.73]
["binance-futures","BNBUSDT",1739836757311,2.2,667.1,667.09,7.72]
["binance-futures","BNBUSDT",1739836757645,2.2,667.1,667.09,7.71]
["binance-futures","BNBUSDT",1739836757755,2.2,667.1,667.09,9.58]
["binance-futures","BNBUSDT",1739836757908,2.2,667.1,667.09,10.09]
["binance-futures","BNBUSDT",1739836758086,5.12,667.1,667.09,7.67]
["binance-futures","BNBUSDT",1739836758189,7.01,667.1,667.09,6.83]
["binance-futures","BNBUSDT",1739836758236,6.98,667.1,667.09,6.83]
["binance-futures","BNBUSDT",1739836758286,9.99,667.1,667.09,6.83]
["binance-futures","BNBUSDT",1739836758341,9.99,667.1,667.09,5.67]
["binance-futures","BNBUSDT",1739836758436,10.0,667.1,667.09,5.67]
["binance-futures","BNBUSDT",1739836758494,9.99,667.1,667.09,5.67]
["binance-futures","BNBUSDT",1739836758634,11.54,667.1,667.09,5.67]
["binance-futures","BNBUSDT",1739836759051,11.61,667.1,667.09,5.67]
["binance-futures","BNBUSDT",1739836759267,11.64,667.1,667.09,5.57]
["binance-futures","BNBUSDT",1739836759293,11.64,667.1,667.09,5.36]
["binance-futures","BNBUSDT",1739836759366,11.64,667.1,667.09,5.37]
["binance-futures","BNBUSDT",1739836759523,11.89,667.1,667.09,5.37]
["binance-futures","BNBUSDT",1739836759846,11.87,667.1,667.09,5.55]
["binance-futures","BNBUSDT",1739836760041,12.07,667.1,667.09,5.56]
["binance-futures","BNBUSDT",1739836760108,12.07,667.1,667.09,5.48]
["binance-futures","BNBUSDT",1739836760214,5.41,667.05,667.04,161.54]
["binance-futures","BNBUSDT",1739836760254,3.55,667.05,667.04,161.54]
["binance-futures","BNBUSDT",1739836760318,1.41,667.05,667.04,161.57]
["binance-futures","BNBUSDT",1739836760425,1.48,667.05,667.04,161.57]
["binance-futures","BNBUSDT",1739836760528,1.52,667.05,667.04,161.57]
["binance-futures","BNBUSDT",1739836760580,1.53,667.05,667.04,161.51]
["binance-futures","BNBUSDT",1739836760634,2.35,667.05,667.04,161.53]
["binance-futures","BNBUSDT",1739836760827,1.95,667.05,667.04,161.51]
["binance-futures","BNBUSDT",1739836761268,2.01,667.05,667.04,161.51]
["binance-futures","BNBUSDT",1739836761526,2.01,667.05,667.04,161.52]
["binance-futures","BNBUSDT",1739836761892,5.02,667.05,667.04,161.52]
["binance-futures","BNBUSDT",1739836762528,5.2,667.05,667.04,161.52]
["binance-futures","BNBUSDT",1739836762850,5.18,667.05,667.04,161.52]
["binance-futures","BNBUSDT",1739836762901,5.18,667.05,667.04,161.54]
["binance-futures","BNBUSDT",1739836763166,5.09,667.05,667.04,161.54]
["binance-futures","BNBUSDT",1739836763580,8.65,667.05,667.04,161.54]
["binance-futures","BNBUSDT",1739836763673,8.65,667.05,667.04,161.53]
["binance-futures","BNBUSDT",1739836764374,8.7,667.05,667.04,161.53]
["binance-futures","BNBUSDT",1739836765296,8.74,667.05,667.04,161.53]
["binance-futures","BNBUSDT",1739836765549,8.98,667.05,667.04,161.53]
["binance-futures","BNBUSDT",1739836766430,9.0,667.05,667.04,161.69]
["binance-futures","BNBUSDT",1739836766904,4.87,667.05,667.04,161.7]
["binance-futures","BNBUSDT",1739836766950,4.85,667.05,667.04,161.7]
["binance-futures","BNBUSDT",1739836767110,5.46,667.05,667.04,161.7]
["binance-futures","BNBUSDT",1739836767264,5.48,667.05,667.04,162.18]
["binance-futures","BNBUSDT",1739836767316,5.48,667.05,667.04,162.46]
["binance-futures","BNBUSDT",1739836767425,5.48,667.05,667.04,162.44]
["binance-futures","BNBUSDT",1739836767676,4.64,667.05,667.04,162.44]
["binance-futures","BNBUSDT",1739836767785,5.48,667.05,667.04,162.44]
["binance-futures","BNBUSDT",1739836768024,5.26,667.05,667.04,162.44]
["binance-futures","BNBUSDT",1739836768185,5.51,667.05,667.04,162.44]
["binance-futures","BNBUSDT",1739836768262,5.74,667.05,667.04,162.45]
["binance-futures","BNBUSDT",1739836768371,4.9,667.05,667.04,162.45]
["binance-futures","BNBUSDT",1739836768438,4.92,667.05,667.04,162.48]
["binance-futures","BNBUSDT",1739836768652,4.47,667.05,667.04,162.48]
["binance-futures","BNBUSDT",1739836768682,5.47,667.05,667.04,162.48]
["binance-futures","BNBUSDT",1739836768857,5.49,667.05,667.04,162.48]
["binance-futures","BNBUSDT",1739836769219,5.39,667.05,667.04,162.48]
["binance-futures","BNBUSDT",1739836769288,5.75,667.05,667.04,162.2]
["binance-futures","BNBUSDT",1739836769337,5.73,667.05,667.04,162.2]
["binance-futures","BNBUSDT",1739836770141,5.73,667.05,667.04,162.22]
["binance-futures","BNBUSDT",1739836770319,5.75,667.05,667.04,164.08]
["binance-futures","BNBUSDT",1739836770372,5.81,667.05,667.04,164.08]
["binance-futures","BNBUSDT",1739836770952,5.82,667.05,667.04,164.11]
["binance-futures","BNBUSDT",1739836771077,4.98,667.05,667.04,164.11]
["binance-futures","BNBUSDT",1739836771109,5.82,667.05,667.04,164.11]
["binance-futures","BNBUSDT",1739836771348,5.91,667.05,667.04,164.11]
["binance-futures","BNBUSDT",1739836771524,6.07,667.05,667.04,164.11]
["binance-futures","BNBUSDT",1739836772109,6.13,667.05,667.04,164.11]
["binance-futures","BNBUSDT",1739836772269,6.13,667.05,667.04,164.13]
["binance-futures","BNBUSDT",1739836772377,6.15,667.05,667.04,164.13]
["binance-futures","BNBUSDT",1739836772440,6.15,667.05,667.04,164.14]
["binance-futures","BNBUSDT",1739836772477,9.12,667.05,667.04,164.14]
["binance-futures","BNBUSDT",1739836772591,4.91,667.05,667.04,164.63]
["binance-futures","BNBUSDT",1739836772644,4.91,667.05,667.04,164.14]
["binance-futures","BNBUSDT",1739836773121,4.07,667.05,667.04,164.14]
["binance-futures","BNBUSDT",1739836773173,4.9,667.05,667.04,164.14]
["binance-futures","BNBUSDT",1739836773274,4.9,667.05,667.04,164.16]
["binance-futures","BNBUSDT",1739836773337,4.81,667.05,667.04,164.16]
["binance-futures","BNBUSDT",1739836773429,4.81,667.05,667.04,164.18]
["binance-futures","BNBUSDT",1739836773748,2.77,667.05,667.04,164.67]
["binance-futures","BNBUSDT",1739836774223,3.59,667.05,667.04,164.2]
["binance-futures","BNBUSDT",1739836774277,3.61,667.05,667.04,164.41]
["binance-futures","BNBUSDT",1739836774329,3.61,667.05,667.04,164.4]
["binance-futures","BNBUSDT",1739836774383,3.66,667.05,667.04,164.37]
["binance-futures","BNBUSDT",1739836774530,3.9,667.05,667.04,164.37]
["binance-futures","BNBUSDT",1739836774639,3.91,667.05,667.04,164.37]
["binance-futures","BNBUSDT",1739836774763,3.93,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836775115,4.04,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836775169,3.98,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836775225,3.14,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836775332,3.16,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836775386,3.98,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836776278,4.0,667.05,667.04,164.5]
["binance-futures","BNBUSDT",1739836776595,5.77,667.05,667.04,164.5]
["binance-futures","BNBUSDT",1739836776638,5.86,667.05,667.04,164.5]
["binance-futures","BNBUSDT",1739836777067,6.46,667.05,667.04,164.5]
["binance-futures","BNBUSDT",1739836777116,6.47,667.05,667.04,164.5]
["binance-futures","BNBUSDT",1739836777169,6.47,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836777382,8.04,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836777413,8.09,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836777524,8.31,667.05,667.04,164.51]
["binance-futures","BNBUSDT",1739836778058,8.29,667.05,667.04,164.38]
["binance-futures","BNBUSDT",1739836778149,8.29,667.05,667.04,164.43]
["binance-futures","BNBUSDT",1739836778277,8.38,667.05,667.04,164.19]
["binance-futures","BNBUSDT",1739836778590,8.38,667.05,667.04,164.21]
["binance-futures","BNBUSDT",1739836779165,8.38,667.05,667.04,165.71]
["binance-futures","BNBUSDT",1739836779480,8.38,667.05,667.04,166.91]
["binance-futures","BNBUSDT",1739836779532,9.12,667.05,667.04,166.71]
["binance-futures","BNBUSDT",1739836779577,9.12,667.05,667.04,165.56]
["binance-futures","BNBUSDT",1739836780213,9.14,667.05,667.04,151.2]
["binance-futures","BNBUSDT",1739836780367,9.09,667.05,667.04,151.22]
["binance-futures","BNBUSDT",1739836780878,9.09,667.05,667.04,151.56]
["binance-futures","BNBUSDT",1739836781257,9.09,667.05,667.04,151.58]
["binance-futures","BNBUSDT",1739836781318,9.19,667.05,667.04,151.71]
["binance-futures","BNBUSDT",1739836781360,9.09,667.05,667.04,151.71]
["binance-futures","BNBUSDT",1739836781580,9.09,667.05,667.04,151.72]
["binance-futures","BNBUSDT",1739836781629,9.09,667.05,667.04,151.63]
["binance-futures","BNBUSDT",1739836782201,8.96,667.05,667.04,151.63]
["binance-futures","BNBUSDT",1739836782248,9.12,667.05,667.04,151.63]
["binance-futures","BNBUSDT",1739836782309,9.12,667.05,667.04,151.69]
["binance-futures","BNBUSDT",1739836782364,9.12,667.05,667.04,151.7]
["binance-futures","BNBUSDT",1739836782414,9.12,667.05,667.04,151.72]
["binance-futures","BNBUSDT",1739836782734,9.12,667.05,667.04,149.84]
["binance-futures","BNBUSDT",1739836783144,9.12,667.05,667.04,149.85]
["binance-futures","BNBUSDT",1739836783259,9.12,667.05,667.04,150.06]
["binance-futures","BNBUSDT",1739836783361,10.06,667.05,667.04,150.06]
["binance-futures","BNBUSDT",1739836783471,10.03,667.05,667.04,150.06]
["binance-futures","BNBUSDT",1739836784253,10.05,667.05,667.04,149.97]
["binance-futures","BNBUSDT",1739836784368,10.05,667.05,667.04,149.83]
["binance-futures","BNBUSDT",1739836785319,10.05,667.05,667.04,149.84]
["binance-futures","BNBUSDT",1739836785415,10.05,667.05,667.04,149.76]
["binance-futures","BNBUSDT",1739836785843,9.21,667.05,667.04,149.76]
["binance-futures","BNBUSDT",1739836785894,9.21,667.05,667.04,151.64]
["binance-futures","BNBUSDT",1739836786097,10.03,667.05,667.04,151.64]
["binance-futures","BNBUSDT",1739836786540,10.01,667.05,667.04,151.64]
["binance-futures","BNBUSDT",1739836786738,10.01,667.05,667.04,151.62]
["binance-futures","BNBUSDT",1739836787052,10.01,667.05,667.04,151.61]
["binance-futures","BNBUSDT",1739836787109,10.01,667.05,667.04,151.56]
["binance-futures","BNBUSDT",1739836787170,10.03,667.05,667.04,151.56]
["binance-futures","BNBUSDT",1739836787222,9.13,667.05,667.04,151.56]
["binance-futures","BNBUSDT",1739836787324,9.05,667.05,667.04,152.05]
["binance-futures","BNBUSDT",1739836787358,8.84,667.05,667.04,152.25]
["binance-futures","BNBUSDT",1739836787579,8.84,667.05,667.04,152.24]
["binance-futures","BNBUSDT",1739836787688,8.86,667.05,667.04,152.24]
["binance-futures","BNBUSDT",1739836788028,8.86,667.05,667.04,151.58]
["binance-futures","BNBUSDT",1739836788323,8.84,667.05,667.04,151.58]
["binance-futures","BNBUSDT",1739836788368,8.91,667.05,667.04,151.5]
["binance-futures","BNBUSDT",1739836788402,8.86,667.05,667.04,151.51]
["binance-futures","BNBUSDT",1739836788784,8.66,667.05,667.04,151.51]
["binance-futures","BNBUSDT",1739836788892,8.66,667.05,667.04,151.52]
["binance-futures","BNBUSDT",1739836789365,8.66,667.05,667.04,151.5]
["binance-futures","BNBUSDT",1739836789549,8.89,667.05,667.04,151.5]
["binance-futures","BNBUSDT",1739836790261,8.89,667.05,667.04,151.51]
["binance-futures","BNBUSDT",1739836790445,8.91,667.05,667.04,151.5]
["binance-futures","BNBUSDT",1739836790497,8.88,667.05,667.04,151.5]
["binance-futures","BNBUSDT",1739836790705,7.92,667.05,667.04,151.5]
["binance-futures","BNBUSDT",1739836790862,7.92,667.05,667.04,151.97]
["binance-futures","BNBUSDT",1739836791165,7.92,667.05,667.04,151.98]
["binance-futures","BNBUSDT",1739836791268,3.9,667.05,667.04,151.59]
["binance-futures","BNBUSDT",1739836791300,3.9,667.05,667.04,152.08]
["binance-futures","BNBUSDT",1739836791481,0.79,667.1,667.09,29.04]
["binance-futures","BNBUSDT",1739836791532,0.02,667.13,667.12,16.73]
["binance-futures","BNBUSDT",1739836791633,0.02,667.13,667.12,16.9]
["binance-futures","BNBUSDT",1739836791685,0.02,667.13,667.12,20.79]
["binance-futures","BNBUSDT",1739836791737,0.24,667.16,667.15,9.66]
["binance-futures","BNBUSDT",1739836791790,0.24,667.16,667.15,11.92]
["binance-futures","BNBUSDT",1739836791840,0.27,667.16,667.15,11.81]
["binance-futures","BNBUSDT",1739836791889,0.27,667.16,667.15,12.0]
["binance-futures","BNBUSDT",1739836791942,0.27,667.16,667.15,12.01]
["binance-futures","BNBUSDT",1739836792050,0.6,667.23,667.22,1.19]
["binance-futures","BNBUSDT",1739836792101,0.87,667.24,667.23,7.65]
["binance-futures","BNBUSDT",1739836792149,0.37,667.25,667.24,10.85]
["binance-futures","BNBUSDT",1739836792206,0.4,667.25,667.24,10.9]
["binance-futures","BNBUSDT",1739836792309,0.4,667.25,667.24,11.26]
["binance-futures","BNBUSDT",1739836792414,0.41,667.25,667.24,11.45]
["binance-futures","BNBUSDT",1739836792466,0.41,667.25,667.24,11.54]
["binance-futures","BNBUSDT",1739836792522,1.23,667.25,667.24,11.31]
["binance-futures","BNBUSDT",1739836792738,0.8,667.25,667.24,11.32]
["binance-futures","BNBUSDT",1739836792837,0.8,667.25,667.24,12.87]
["binance-futures","BNBUSDT",1739836793101,0.8,667.25,667.24,13.03]
["binance-futures","BNBUSDT",1739836793165,0.81,667.25,667.24,13.03]
["binance-futures","BNBUSDT",1739836793201,0.73,667.25,667.24,13.03]
["binance-futures","BNBUSDT",1739836793289,2.67,667.34,667.33,2.71]
["binance-futures","BNBUSDT",1739836793338,0.85,667.35,667.34,7.08]
["binance-futures","BNBUSDT",1739836793392,1.76,667.35,667.34,4.78]
["binance-futures","BNBUSDT",1739836793429,1.76,667.35,667.34,4.79]
["binance-futures","BNBUSDT",1739836793535,2.2,667.35,667.34,4.8]
["binance-futures","BNBUSDT",1739836793701,2.2,667.35,667.34,4.89]
["binance-futures","BNBUSDT",1739836793755,2.22,667.35,667.34,5.41]
["binance-futures","BNBUSDT",1739836793811,2.22,667.35,667.34,5.78]
["binance-futures","BNBUSDT",1739836793843,1.34,667.35,667.34,5.78]
["binance-futures","BNBUSDT",1739836793959,1.33,667.35,667.34,5.78]
["binance-futures","BNBUSDT",1739836794233,0.94,667.35,667.34,5.78]
["binance-futures","BNBUSDT",1739836794391,1.12,667.35,667.34,5.29]
["binance-futures","BNBUSDT",1739836794448,1.09,667.35,667.34,5.29]
["binance-futures","BNBUSDT",1739836794600,1.09,667.35,667.34,1.53]
["binance-futures","BNBUSDT",1739836794701,1.13,667.35,667.34,1.56]
["binance-futures","BNBUSDT",1739836794748,1.13,667.35,667.34,1.58]
["binance-futures","BNBUSDT",1739836794920,5.11,667.35,667.34,0.74]
["binance-futures","BNBUSDT",1739836795237,10.35,667.27,667.26,1.65]
["binance-futures","BNBUSDT",1739836795286,5.49,667.27,667.26,0.04]
["binance-futures","BNBUSDT",1739836795340,3.61,667.27,667.26,0.04]
["binance-futures","BNBUSDT",1739836795445,5.71,667.27,667.26,0.04]
["binance-futures","BNBUSDT",1739836795548,6.09,667.27,667.26,0.06]
["binance-futures","BNBUSDT",1739836795760,9.43,667.21,667.2,1.53]
["binance-futures","BNBUSDT",1739836795812,6.97,667.21,667.2,0.01]
["binance-futures","BNBUSDT",1739836795856,7.84,667.2,667.15,0.65]
["binance-futures","BNBUSDT",1739836795969,4.87,667.2,667.19,3.14]
["binance-futures","BNBUSDT",1739836796277,4.89,667.2,667.19,3.16]
["binance-futures","BNBUSDT",1739836796481,5.04,667.2,667.19,3.16]
["binance-futures","BNBUSDT",1739836796853,8.07,667.2,667.19,3.16]
["binance-futures","BNBUSDT",1739836797106,8.07,667.2,667.19,3.2]
["binance-futures","BNBUSDT",1739836797332,8.19,667.2,667.19,3.21]
["binance-futures","BNBUSDT",1739836797597,9.78,667.2,667.19,3.19]
["binance-futures","BNBUSDT",1739836797648,9.62,667.2,667.19,3.19]
["binance-futures","BNBUSDT",1739836797809,9.63,667.2,667.19,3.19]
["binance-futures","BNBUSDT",1739836797906,22.86,667.16,667.15,0.02]
["binance-futures","BNBUSDT",1739836797956,23.24,667.16,667.15,0.02]
["binance-futures","BNBUSDT",1739836798028,23.27,667.16,667.15,0.37]
["binance-futures","BNBUSDT",1739836798146,23.27,667.16,667.15,0.4]
["binance-futures","BNBUSDT",1739836798216,21.32,667.16,667.15,0.4]
["binance-futures","BNBUSDT",1739836798323,20.97,667.16,667.15,0.4]
["binance-futures","BNBUSDT",1739836798370,21.16,667.16,667.15,0.42]
["binance-futures","BNBUSDT",1739836798427,20.9,667.13,667.12,0.79]
["binance-futures","BNBUSDT",1739836798473,20.92,667.13,667.12,0.79]
["binance-futures","BNBUSDT",1739836798588,20.95,667.13,667.12,0.79]
["binance-futures","BNBUSDT",1739836798836,21.15,667.13,667.12,0.83]
["binance-futures","BNBUSDT",1739836799170,21.15,667.13,667.12,0.81]
["binance-futures","BNBUSDT",1739836799247,20.22,667.13,667.12,0.81]
["binance-futures","BNBUSDT",1739836799333,6.42,667.13,667.12,14.92]
["binance-futures","BNBUSDT",1739836799385,0.3,667.13,667.12,26.64]
["binance-futures","BNBUSDT",1739836799420,0.3,667.13,667.12,26.15]
["binance-futures","BNBUSDT",1739836799491,3.27,667.13,667.12,26.14]
["binance-futures","BNBUSDT",1739836799545,3.29,667.13,667.12,39.63]
["binance-futures","BNBUSDT",1739836799588,3.29,667.13,667.12,39.61]
["binance-futures","BNBUSDT",1739836799648,3.36,667.13,667.12,39.12]
["binance-futures","BNBUSDT",1739836799755,3.43,667.13,667.12,39.12]
["binance-futures","BNBUSDT",1739836799805,3.44,667.13,667.12,39.12]