{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":846851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739664000039,0.47,661.77,661.76,43.16]
["binance-futures","BNBUSDT",1739664004337,2.75,661.85,661.76,43.22]
["binance-futures","BNBUSDT",1739664004388,7.22,661.86,661.79,5.2]
["binance-futures","BNBUSDT",1739664004439,2.4,661.83,661.79,6.39]
["binance-futures","BNBUSDT",1739664004491,2.2,661.82,661.79,7.94]
["binance-futures","BNBUSDT",1739664004542,3.98,661.86,661.79,8.92]
["binance-futures","BNBUSDT",1739664004594,3.83,661.86,661.79,10.97]
["binance-futures","BNBUSDT",1739664004645,2.49,661.85,661.8,3.23]
["binance-futures","BNBUSDT",1739664004696,0.72,661.83,661.82,0.01]
["binance-futures","BNBUSDT",1739664004747,0.02,661.83,661.82,0.01]
["binance-futures","BNBUSDT",1739664004849,0.15,661.83,661.82,0.01]
["binance-futures","BNBUSDT",1739664004900,7.85,661.83,661.82,6.23]
["binance-futures","BNBUSDT",1739664004949,0.48,661.83,661.82,8.84]
["binance-futures","BNBUSDT",1739664005012,0.79,661.83,661.82,0.34]
["binance-futures","BNBUSDT",1739664005063,11.64,661.83,661.82,0.48]
["binance-futures","BNBUSDT",1739664005114,12.22,661.83,661.82,14.72]
["binance-futures","BNBUSDT",1739664005165,11.64,661.83,661.82,34.03]
["binance-futures","BNBUSDT",1739664005214,11.64,661.83,661.82,34.17]
["binance-futures","BNBUSDT",1739664005237,11.64,661.83,661.82,34.09]
["binance-futures","BNBUSDT",1739664005326,11.64,661.83,661.82,34.17]
["binance-futures","BNBUSDT",1739664005425,11.64,661.83,661.82,34.09]
["binance-futures","BNBUSDT",1739664005603,11.67,661.83,661.82,34.07]
["binance-futures","BNBUSDT",1739664005646,11.67,661.83,661.82,35.66]
["binance-futures","BNBUSDT",1739664005840,13.87,661.83,661.82,35.66]
["binance-futures","BNBUSDT",1739664005912,12.52,661.8,661.78,1.7]
["binance-futures","BNBUSDT",1739664005965,42.31,661.78,661.74,8.04]
["binance-futures","BNBUSDT",1739664006016,17.64,661.75,661.74,8.64]
["binance-futures","BNBUSDT",1739664006065,4.06,661.68,661.67,2.08]
["binance-futures","BNBUSDT",1739664006118,1.83,661.66,661.65,2.09]
["binance-futures","BNBUSDT",1739664006168,11.66,661.65,661.64,1.61]
["binance-futures","BNBUSDT",1739664006221,11.66,661.65,661.64,3.69]
["binance-futures","BNBUSDT",1739664006276,11.81,661.65,661.64,4.36]
["binance-futures","BNBUSDT",1739664006330,11.81,661.65,661.64,2.27]
["binance-futures","BNBUSDT",1739664006380,6.06,661.65,661.64,3.28]
["binance-futures","BNBUSDT",1739664006426,6.04,661.65,661.64,3.36]
["binance-futures","BNBUSDT",1739664006486,6.04,661.65,661.64,3.39]
["binance-futures","BNBUSDT",1739664006522,6.11,661.65,661.64,3.5]
["binance-futures","BNBUSDT",1739664006585,6.28,661.65,661.64,3.5]
["binance-futures","BNBUSDT",1739664006853,0.49,661.65,661.64,16.2]
["binance-futures","BNBUSDT",1739664006906,0.49,661.65,661.64,16.34]
["binance-futures","BNBUSDT",1739664006953,0.49,661.65,661.64,16.32]
["binance-futures","BNBUSDT",1739664007006,0.49,661.65,661.64,16.31]
["binance-futures","BNBUSDT",1739664007057,1.0,661.65,661.64,11.34]
["binance-futures","BNBUSDT",1739664007114,1.0,661.65,661.64,10.76]
["binance-futures","BNBUSDT",1739664007271,0.99,661.65,661.64,10.76]
["binance-futures","BNBUSDT",1739664007327,0.99,661.65,661.64,10.7]
["binance-futures","BNBUSDT",1739664007378,1.01,661.65,661.64,10.7]
["binance-futures","BNBUSDT",1739664007522,1.14,661.65,661.64,10.71]
["binance-futures","BNBUSDT",1739664007843,3.72,661.65,661.64,10.71]
["binance-futures","BNBUSDT",1739664007923,3.21,661.65,661.64,10.57]
["binance-futures","BNBUSDT",1739664008031,3.7,661.65,661.64,10.57]
["binance-futures","BNBUSDT",1739664008093,3.72,661.65,661.64,10.72]
["binance-futures","BNBUSDT",1739664008139,3.69,661.65,661.64,10.72]
["binance-futures","BNBUSDT",1739664008206,3.13,661.65,661.64,10.74]
["binance-futures","BNBUSDT",1739664008308,3.1,661.65,661.64,10.74]
["binance-futures","BNBUSDT",1739664008413,3.57,661.65,661.64,10.74]
["binance-futures","BNBUSDT",1739664008521,3.49,661.65,661.64,11.27]
["binance-futures","BNBUSDT",1739664008628,3.49,661.65,661.64,10.85]
["binance-futures","BNBUSDT",1739664008736,3.45,661.65,661.64,3.81]
["binance-futures","BNBUSDT",1739664008785,14.85,661.64,661.63,2.69]
["binance-futures","BNBUSDT",1739664008840,14.84,661.64,661.63,2.69]
["binance-futures","BNBUSDT",1739664008891,2.24,661.64,661.63,6.83]
["binance-futures","BNBUSDT",1739664008941,3.38,661.65,661.64,7.68]
["binance-futures","BNBUSDT",1739664008996,3.41,661.65,661.64,7.71]
["binance-futures","BNBUSDT",1739664009149,3.41,661.65,661.64,5.9]
["binance-futures","BNBUSDT",1739664009308,2.88,661.65,661.64,5.92]
["binance-futures","BNBUSDT",1739664009513,2.88,661.65,661.64,5.97]
["binance-futures","BNBUSDT",1739664009630,2.85,661.65,661.64,5.97]
["binance-futures","BNBUSDT",1739664010007,2.85,661.65,661.64,6.52]
["binance-futures","BNBUSDT",1739664010126,2.82,661.65,661.64,6.99]
["binance-futures","BNBUSDT",1739664010215,3.31,661.65,661.64,7.15]
["binance-futures","BNBUSDT",1739664010407,3.27,661.65,661.64,7.15]
["binance-futures","BNBUSDT",1739664010455,2.78,661.65,661.64,7.15]
["binance-futures","BNBUSDT",1739664010507,2.78,661.65,661.64,7.01]
["binance-futures","BNBUSDT",1739664010608,2.74,661.65,661.64,7.01]
["binance-futures","BNBUSDT",1739664010760,2.79,661.65,661.64,7.01]
["binance-futures","BNBUSDT",1739664010806,2.92,661.65,661.64,6.96]
["binance-futures","BNBUSDT",1739664010880,3.24,661.65,661.64,6.96]
["binance-futures","BNBUSDT",1739664010948,3.24,661.65,661.64,6.82]
["binance-futures","BNBUSDT",1739664010994,3.18,661.65,661.64,6.65]
["binance-futures","BNBUSDT",1739664011050,3.18,661.65,661.64,6.57]
["binance-futures","BNBUSDT",1739664011098,3.22,661.65,661.64,6.54]
["binance-futures","BNBUSDT",1739664011156,3.22,661.65,661.64,6.55]
["binance-futures","BNBUSDT",1739664011247,3.11,661.65,661.64,6.55]
["binance-futures","BNBUSDT",1739664011504,3.11,661.65,661.64,6.74]
["binance-futures","BNBUSDT",1739664011623,3.11,661.65,661.64,6.77]
["binance-futures","BNBUSDT",1739664011738,3.11,661.65,661.64,8.84]
["binance-futures","BNBUSDT",1739664011809,0.68,661.65,661.64,8.85]
["binance-futures","BNBUSDT",1739664011853,3.07,661.65,661.64,8.86]
["binance-futures","BNBUSDT",1739664011903,3.09,661.65,661.64,9.0]
["binance-futures","BNBUSDT",1739664012188,3.18,661.65,661.64,9.0]
["binance-futures","BNBUSDT",1739664012278,3.18,661.65,661.64,8.86]
["binance-futures","BNBUSDT",1739664012845,3.67,661.65,661.64,6.77]
["binance-futures","BNBUSDT",1739664012953,8.15,661.65,661.64,6.77]
["binance-futures","BNBUSDT",1739664013186,8.27,661.65,661.64,6.9]
["binance-futures","BNBUSDT",1739664013226,8.27,661.65,661.64,6.92]
["binance-futures","BNBUSDT",1739664013325,8.27,661.65,661.64,6.93]
["binance-futures","BNBUSDT",1739664013483,8.3,661.65,661.64,6.93]
["binance-futures","BNBUSDT",1739664013840,10.32,661.65,661.64,6.93]
["binance-futures","BNBUSDT",1739664014069,26.41,661.64,661.63,1.86]
["binance-futures","BNBUSDT",1739664014123,15.17,661.61,661.6,4.1]
["binance-futures","BNBUSDT",1739664014169,15.34,661.61,661.6,4.13]
["binance-futures","BNBUSDT",1739664014226,15.47,661.61,661.6,4.39]
["binance-futures","BNBUSDT",1739664014271,16.09,661.61,661.6,4.43]
["binance-futures","BNBUSDT",1739664014379,12.34,661.55,661.5,5.87]
["binance-futures","BNBUSDT",1739664014433,36.47,661.54,661.53,6.49]
["binance-futures","BNBUSDT",1739664014480,36.17,661.54,661.53,6.52]
["binance-futures","BNBUSDT",1739664014517,36.31,661.54,661.53,6.52]
["binance-futures","BNBUSDT",1739664014583,34.22,661.54,661.53,6.52]
["binance-futures","BNBUSDT",1739664014638,34.15,661.54,661.53,6.52]
["binance-futures","BNBUSDT",1739664014688,34.4,661.54,661.53,7.03]
["binance-futures","BNBUSDT",1739664014802,34.4,661.54,661.53,6.52]
["binance-futures","BNBUSDT",1739664014853,34.43,661.54,661.53,6.54]
["binance-futures","BNBUSDT",1739664014901,34.45,661.54,661.53,6.54]
["binance-futures","BNBUSDT",1739664015122,34.53,661.54,661.53,6.54]
["binance-futures","BNBUSDT",1739664015227,34.5,661.54,661.53,6.54]
["binance-futures","BNBUSDT",1739664015411,34.5,661.54,661.53,6.64]
["binance-futures","BNBUSDT",1739664015450,34.5,661.54,661.53,2.97]
["binance-futures","BNBUSDT",1739664015513,35.08,661.54,661.53,3.03]
["binance-futures","BNBUSDT",1739664015715,35.0,661.54,661.53,3.03]
["binance-futures","BNBUSDT",1739664016210,35.0,661.54,661.53,3.09]
["binance-futures","BNBUSDT",1739664016287,34.98,661.54,661.53,3.09]
["binance-futures","BNBUSDT",1739664016919,35.06,661.54,661.53,3.09]
["binance-futures","BNBUSDT",1739664017151,35.06,661.54,661.53,3.17]
["binance-futures","BNBUSDT",1739664017211,34.88,661.54,661.53,4.06]
["binance-futures","BNBUSDT",1739664017246,34.88,661.54,661.53,4.19]
["binance-futures","BNBUSDT",1739664017413,35.05,661.54,661.53,4.19]
["binance-futures","BNBUSDT",1739664017530,35.06,661.54,661.53,4.19]
["binance-futures","BNBUSDT",1739664017635,21.24,661.48,661.47,8.56]
["binance-futures","BNBUSDT",1739664017689,14.58,661.48,661.47,6.58]
["binance-futures","BNBUSDT",1739664017728,14.97,661.48,661.47,6.61]
["binance-futures","BNBUSDT",1739664017783,14.77,661.48,661.47,6.61]
["binance-futures","BNBUSDT",1739664017839,1.15,661.48,661.47,7.12]
["binance-futures","BNBUSDT",1739664017887,0.74,661.48,661.47,6.9]
["binance-futures","BNBUSDT",1739664017942,1.27,661.48,661.47,6.92]
["binance-futures","BNBUSDT",1739664018003,1.28,661.48,661.47,6.92]
["binance-futures","BNBUSDT",1739664018057,1.28,661.48,661.47,6.78]
["binance-futures","BNBUSDT",1739664018168,1.3,661.48,661.47,6.8]
["binance-futures","BNBUSDT",1739664018216,1.47,661.48,661.47,6.81]
["binance-futures","BNBUSDT",1739664018317,1.47,661.48,661.47,6.88]
["binance-futures","BNBUSDT",1739664018508,1.47,661.48,661.47,6.93]
["binance-futures","BNBUSDT",1739664018552,1.49,661.48,661.47,7.02]
["binance-futures","BNBUSDT",1739664018629,1.75,661.48,661.47,7.04]
["binance-futures","BNBUSDT",1739664018684,1.75,661.48,661.47,7.0]
["binance-futures","BNBUSDT",1739664018718,1.75,661.48,661.47,6.99]
["binance-futures","BNBUSDT",1739664018956,4.97,661.48,661.47,0.27]
["binance-futures","BNBUSDT",1739664019008,4.97,661.48,661.47,1.44]
["binance-futures","BNBUSDT",1739664019057,4.97,661.48,661.47,1.2]
["binance-futures","BNBUSDT",1739664019115,4.97,661.48,661.47,1.47]
["binance-futures","BNBUSDT",1739664019170,4.99,661.48,661.47,1.2]
["binance-futures","BNBUSDT",1739664019222,5.15,661.48,661.47,1.2]
["binance-futures","BNBUSDT",1739664019283,5.15,661.48,661.47,1.29]
["binance-futures","BNBUSDT",1739664019335,12.75,661.47,661.46,2.38]
["binance-futures","BNBUSDT",1739664019396,12.83,661.47,661.46,2.38]
["binance-futures","BNBUSDT",1739664019451,15.29,661.47,661.46,1.92]
["binance-futures","BNBUSDT",1739664019500,15.39,661.47,661.46,1.92]
["binance-futures","BNBUSDT",1739664019552,25.5,661.45,661.44,1.86]
["binance-futures","BNBUSDT",1739664019660,25.79,661.45,661.44,1.89]
["binance-futures","BNBUSDT",1739664019766,26.14,661.45,661.44,1.89]
["binance-futures","BNBUSDT",1739664019881,0.71,661.45,661.44,5.45]
["binance-futures","BNBUSDT",1739664019984,31.07,661.37,661.36,7.02]
["binance-futures","BNBUSDT",1739664020036,29.47,661.37,661.36,7.32]
["binance-futures","BNBUSDT",1739664020074,29.47,661.37,661.36,7.35]
["binance-futures","BNBUSDT",1739664020139,29.76,661.37,661.36,7.35]
["binance-futures","BNBUSDT",1739664020169,29.77,661.37,661.36,7.35]
["binance-futures","BNBUSDT",1739664020243,26.62,661.37,661.36,7.35]
["binance-futures","BNBUSDT",1739664020287,24.91,661.37,661.36,7.37]
["binance-futures","BNBUSDT",1739664020346,24.93,661.37,661.36,7.37]
["binance-futures","BNBUSDT",1739664020452,32.91,661.35,661.34,5.32]
["binance-futures","BNBUSDT",1739664020503,32.91,661.35,661.34,5.46]
["binance-futures","BNBUSDT",1739664020556,18.95,661.31,661.27,1.32]
["binance-futures","BNBUSDT",1739664020609,19.12,661.31,661.3,0.14]
["binance-futures","BNBUSDT",1739664020660,19.35,661.31,661.3,0.14]
["binance-futures","BNBUSDT",1739664020712,21.16,661.28,661.27,0.73]
["binance-futures","BNBUSDT",1739664020762,22.34,661.28,661.27,0.73]
["binance-futures","BNBUSDT",1739664020815,22.45,661.28,661.27,0.73]
["binance-futures","BNBUSDT",1739664020865,21.67,661.28,661.27,0.73]
["binance-futures","BNBUSDT",1739664020916,21.87,661.28,661.27,0.73]
["binance-futures","BNBUSDT",1739664020963,21.87,661.28,661.27,0.65]
["binance-futures","BNBUSDT",1739664021127,22.25,661.28,661.27,0.66]
["binance-futures","BNBUSDT",1739664021179,22.28,661.28,661.27,0.67]
["binance-futures","BNBUSDT",1739664021229,22.28,661.28,661.27,0.68]
["binance-futures","BNBUSDT",1739664021271,22.25,661.28,661.27,0.68]
["binance-futures","BNBUSDT",1739664021328,22.25,661.28,661.27,0.7]
["binance-futures","BNBUSDT",1739664021449,22.23,661.28,661.27,0.7]
["binance-futures","BNBUSDT",1739664021507,20.27,661.28,661.27,0.7]
["binance-futures","BNBUSDT",1739664021614,3.47,661.28,661.27,1.31]
["binance-futures","BNBUSDT",1739664021646,3.5,661.28,661.27,1.27]
["binance-futures","BNBUSDT",1739664021718,3.28,661.28,661.27,1.27]
["binance-futures","BNBUSDT",1739664021757,3.28,661.28,661.27,1.28]
["binance-futures","BNBUSDT",1739664022043,3.3,661.28,661.27,1.26]
["binance-futures","BNBUSDT",1739664022092,1.31,661.36,661.35,0.09]
["binance-futures","BNBUSDT",1739664022149,12.58,661.31,661.3,0.59]
["binance-futures","BNBUSDT",1739664022200,12.61,661.31,661.3,0.6]
["binance-futures","BNBUSDT",1739664022301,10.2,661.31,661.3,3.0]
["binance-futures","BNBUSDT",1739664022339,10.28,661.31,661.3,3.0]
["binance-futures","BNBUSDT",1739664022532,10.63,661.31,661.3,3.02]
["binance-futures","BNBUSDT",1739664022588,10.63,661.31,661.3,3.15]
["binance-futures","BNBUSDT",1739664022700,10.63,661.31,661.3,0.77]
["binance-futures","BNBUSDT",1739664023085,10.63,661.31,661.3,0.72]
["binance-futures","BNBUSDT",1739664023236,10.63,661.31,661.3,0.74]
["binance-futures","BNBUSDT",1739664023343,10.55,661.31,661.3,0.72]
["binance-futures","BNBUSDT",1739664023474,0.72,661.31,661.3,5.13]
["binance-futures","BNBUSDT",1739664023524,0.72,661.31,661.3,5.18]
["binance-futures","BNBUSDT",1739664023659,0.72,661.31,661.3,5.21]
["binance-futures","BNBUSDT",1739664023760,3.14,661.31,661.3,5.19]
["binance-futures","BNBUSDT",1739664023805,2.66,661.31,661.3,5.21]
["binance-futures","BNBUSDT",1739664024067,2.66,661.31,661.3,5.27]
["binance-futures","BNBUSDT",1739664024144,2.66,661.31,661.3,5.44]
["binance-futures","BNBUSDT",1739664024174,2.66,661.31,661.3,6.53]
["binance-futures","BNBUSDT",1739664024246,2.66,661.31,661.3,6.67]
["binance-futures","BNBUSDT",1739664024555,3.4,661.31,661.3,6.69]
["binance-futures","BNBUSDT",1739664024865,3.43,661.31,661.3,10.38]
["binance-futures","BNBUSDT",1739664025121,3.41,661.31,661.3,10.38]
["binance-futures","BNBUSDT",1739664025241,0.29,661.37,661.3,10.38]
["binance-futures","BNBUSDT",1739664025292,0.32,661.37,661.36,12.46]
["binance-futures","BNBUSDT",1739664025384,0.32,661.37,661.36,12.71]
["binance-futures","BNBUSDT",1739664025545,0.44,661.37,661.36,12.76]
["binance-futures","BNBUSDT",1739664025601,0.46,661.37,661.36,12.88]
["binance-futures","BNBUSDT",1739664025643,0.45,661.37,661.36,12.88]
["binance-futures","BNBUSDT",1739664025712,0.45,661.37,661.36,12.91]
["binance-futures","BNBUSDT",1739664026135,0.47,661.37,661.36,8.45]
["binance-futures","BNBUSDT",1739664026258,0.47,661.37,661.36,8.47]
["binance-futures","BNBUSDT",1739664026311,0.43,661.37,661.36,10.67]
["binance-futures","BNBUSDT",1739664026352,0.54,661.37,661.36,10.67]
["binance-futures","BNBUSDT",1739664026465,0.52,661.37,661.36,12.64]
["binance-futures","BNBUSDT",1739664026579,0.53,661.37,661.36,12.64]
["binance-futures","BNBUSDT",1739664027020,0.55,661.37,661.36,12.8]
["binance-futures","BNBUSDT",1739664027247,0.53,661.37,661.36,12.8]
["binance-futures","BNBUSDT",1739664027313,0.54,661.37,661.36,12.8]
["binance-futures","BNBUSDT",1739664027351,0.43,661.37,661.36,12.8]
["binance-futures","BNBUSDT",1739664027584,0.43,661.37,661.36,12.84]
["binance-futures","BNBUSDT",1739664027634,0.43,661.37,661.36,13.82]
["binance-futures","BNBUSDT",1739664027683,0.42,661.37,661.36,13.82]
["binance-futures","BNBUSDT",1739664027741,0.42,661.37,661.36,12.84]
["binance-futures","BNBUSDT",1739664027963,0.42,661.37,661.36,10.35]
["binance-futures","BNBUSDT",1739664028009,0.42,661.37,661.36,10.33]
["binance-futures","BNBUSDT",1739664028311,0.42,661.37,661.36,7.25]
["binance-futures","BNBUSDT",1739664028520,0.78,661.37,661.36,7.25]
["binance-futures","BNBUSDT",1739664028836,0.78,661.37,661.36,7.11]
["binance-futures","BNBUSDT",1739664029113,1.08,661.37,661.36,7.08]
["binance-futures","BNBUSDT",1739664029164,1.08,661.37,661.36,7.1]
["binance-futures","BNBUSDT",1739664029222,1.08,661.37,661.36,7.09]
["binance-futures","BNBUSDT",1739664029281,1.08,661.37,661.36,2.84]
["binance-futures","BNBUSDT",1739664029327,1.08,661.37,661.36,2.73]
["binance-futures","BNBUSDT",1739664029860,1.57,661.37,661.36,2.75]
["binance-futures","BNBUSDT",1739664029908,1.59,661.37,661.36,0.25]
["binance-futures","BNBUSDT",1739664030016,6.08,661.31,661.29,0.5]
["binance-futures","BNBUSDT",1739664030064,10.46,661.31,661.3,0.34]
["binance-futures","BNBUSDT",1739664030223,10.51,661.31,661.3,0.34]
["binance-futures","BNBUSDT",1739664030277,10.57,661.31,661.3,0.34]
["binance-futures","BNBUSDT",1739664030325,10.57,661.31,661.3,0.38]
["binance-futures","BNBUSDT",1739664030433,10.58,661.31,661.3,0.38]
["binance-futures","BNBUSDT",1739664030646,12.54,661.31,661.3,0.4]
["binance-futures","BNBUSDT",1739664030757,12.7,661.31,661.3,0.4]
["binance-futures","BNBUSDT",1739664030809,12.7,661.31,661.3,0.41]
["binance-futures","BNBUSDT",1739664030913,12.69,661.31,661.3,0.41]
["binance-futures","BNBUSDT",1739664030958,13.45,661.31,661.3,0.39]
["binance-futures","BNBUSDT",1739664031179,13.49,661.31,661.3,0.39]
["binance-futures","BNBUSDT",1739664031234,13.48,661.31,661.3,1.25]
["binance-futures","BNBUSDT",1739664031327,18.57,661.25,661.24,1.55]
["binance-futures","BNBUSDT",1739664031378,18.57,661.25,661.24,1.58]
["binance-futures","BNBUSDT",1739664031431,18.61,661.25,661.24,1.58]
["binance-futures","BNBUSDT",1739664031525,19.37,661.25,661.24,1.58]
["binance-futures","BNBUSDT",1739664031642,17.23,661.25,661.24,1.58]
["binance-futures","BNBUSDT",1739664031701,17.27,661.25,661.24,1.58]
["binance-futures","BNBUSDT",1739664031819,17.31,661.25,661.24,1.58]
["binance-futures","BNBUSDT",1739664031851,17.39,661.25,661.24,1.58]
["binance-futures","BNBUSDT",1739664032018,17.31,661.25,661.24,1.58]
["binance-futures","BNBUSDT",1739664032138,2.93,661.18,661.17,0.54]
["binance-futures","BNBUSDT",1739664032190,3.63,661.18,661.17,0.54]
["binance-futures","BNBUSDT",1739664032294,3.64,661.18,661.17,0.57]
["binance-futures","BNBUSDT",1739664032336,3.69,661.18,661.17,0.59]
["binance-futures","BNBUSDT",1739664032401,3.75,661.18,661.17,0.47]
["binance-futures","BNBUSDT",1739664032501,3.79,661.18,661.17,0.6]
["binance-futures","BNBUSDT",1739664032746,1.4,661.18,661.17,0.58]
["binance-futures","BNBUSDT",1739664032900,1.49,661.18,661.17,0.62]
["binance-futures","BNBUSDT",1739664033185,1.67,661.18,661.17,0.64]
["binance-futures","BNBUSDT",1739664033452,1.78,661.18,661.17,0.62]
["binance-futures","BNBUSDT",1739664033501,1.78,661.18,661.17,0.63]
["binance-futures","BNBUSDT",1739664033567,1.96,661.18,661.17,0.66]
["binance-futures","BNBUSDT",1739664033663,1.96,661.18,661.17,0.67]
["binance-futures","BNBUSDT",1739664033720,2.05,661.18,661.17,0.67]
["binance-futures","BNBUSDT",1739664033810,4.09,661.18,661.17,0.65]
["binance-futures","BNBUSDT",1739664034001,4.19,661.18,661.17,0.47]
["binance-futures","BNBUSDT",1739664034100,4.29,661.18,661.17,0.47]
["binance-futures","BNBUSDT",1739664034146,4.3,661.18,661.17,0.47]
["binance-futures","BNBUSDT",1739664034213,4.3,661.18,661.17,0.66]
["binance-futures","BNBUSDT",1739664034268,4.57,661.18,661.17,0.66]
["binance-futures","BNBUSDT",1739664034371,4.58,661.18,661.17,0.67]
["binance-futures","BNBUSDT",1739664034419,4.66,661.18,661.17,0.67]
["binance-futures","BNBUSDT",1739664034474,10.17,661.18,661.17,0.65]
["binance-futures","BNBUSDT",1739664034526,10.25,661.18,661.17,0.65]
["binance-futures","BNBUSDT",1739664034630,10.23,661.11,661.1,2.91]
["binance-futures","BNBUSDT",1739664034683,10.28,661.11,661.1,2.94]
["binance-futures","BNBUSDT",1739664034728,10.42,661.11,661.1,1.06]
["binance-futures","BNBUSDT",1739664034783,11.19,661.11,661.1,1.07]
["binance-futures","BNBUSDT",1739664034836,11.69,661.11,661.1,1.07]
["binance-futures","BNBUSDT",1739664034885,11.73,661.11,661.1,1.37]
["binance-futures","BNBUSDT",1739664034915,11.8,661.11,661.1,1.37]
["binance-futures","BNBUSDT",1739664035043,11.8,661.11,661.1,1.42]
["binance-futures","BNBUSDT",1739664035096,11.8,661.11,661.1,1.18]
["binance-futures","BNBUSDT",1739664035154,11.75,661.11,661.1,1.2]
["binance-futures","BNBUSDT",1739664035206,11.75,661.11,661.1,1.21]
["binance-futures","BNBUSDT",1739664035252,11.72,661.11,661.1,1.47]
["binance-futures","BNBUSDT",1739664035360,11.83,661.11,661.1,2.09]
["binance-futures","BNBUSDT",1739664035412,11.87,661.11,661.1,2.09]
["binance-futures","BNBUSDT",1739664035454,11.95,661.11,661.1,2.09]
["binance-futures","BNBUSDT",1739664035670,11.6,661.11,661.1,2.09]
["binance-futures","BNBUSDT",1739664035725,11.61,661.11,661.1,2.09]
["binance-futures","BNBUSDT",1739664035818,11.68,661.11,661.1,2.09]
["binance-futures","BNBUSDT",1739664036024,11.6,661.11,661.1,2.15]
["binance-futures","BNBUSDT",1739664036341,11.62,661.11,661.1,2.13]
["binance-futures","BNBUSDT",1739664036419,11.62,661.11,661.1,2.19]
["binance-futures","BNBUSDT",1739664036669,13.04,661.11,661.1,2.19]
["binance-futures","BNBUSDT",1739664036716,13.02,661.11,661.1,2.17]
["binance-futures","BNBUSDT",1739664037049,13.05,661.11,661.1,2.47]
["binance-futures","BNBUSDT",1739664037135,5.04,661.11,661.1,2.19]
["binance-futures","BNBUSDT",1739664037184,10.11,661.11,661.1,2.19]
["binance-futures","BNBUSDT",1739664037253,10.14,661.11,661.1,2.19]
["binance-futures","BNBUSDT",1739664037395,13.19,661.11,661.1,2.19]
["binance-futures","BNBUSDT",1739664037449,13.27,661.11,661.1,2.25]
["binance-futures","BNBUSDT",1739664037548,13.64,661.11,661.1,2.23]
["binance-futures","BNBUSDT",1739664037741,13.72,661.11,661.1,2.23]
["binance-futures","BNBUSDT",1739664037813,13.64,661.11,661.1,2.23]
["binance-futures","BNBUSDT",1739664038111,5.69,661.11,661.1,4.82]
["binance-futures","BNBUSDT",1739664038185,5.54,661.08,661.07,4.04]
["binance-futures","BNBUSDT",1739664038285,10.03,661.08,661.07,1.62]
["binance-futures","BNBUSDT",1739664038395,10.03,661.08,661.07,1.69]
["binance-futures","BNBUSDT",1739664038501,7.11,661.04,661.03,3.08]
["binance-futures","BNBUSDT",1739664038552,7.11,661.04,661.03,1.53]
["binance-futures","BNBUSDT",1739664038601,7.19,661.04,661.03,0.96]
["binance-futures","BNBUSDT",1739664038644,7.19,661.04,661.03,0.98]
["binance-futures","BNBUSDT",1739664038707,0.55,661.04,661.03,1.49]
["binance-futures","BNBUSDT",1739664038757,1.06,661.04,661.03,1.49]
["binance-futures","BNBUSDT",1739664038862,1.1,661.04,661.03,0.72]
["binance-futures","BNBUSDT",1739664038922,1.06,661.04,661.03,1.3]
["binance-futures","BNBUSDT",1739664039137,1.14,661.04,661.03,1.3]
["binance-futures","BNBUSDT",1739664039182,1.37,661.04,661.03,1.32]
["binance-futures","BNBUSDT",1739664039397,1.46,661.04,661.03,1.32]
["binance-futures","BNBUSDT",1739664040085,1.03,661.04,661.03,1.41]
["binance-futures","BNBUSDT",1739664040126,1.24,661.04,661.03,1.41]
["binance-futures","BNBUSDT",1739664040174,1.24,661.04,661.03,1.42]
["binance-futures","BNBUSDT",1739664040315,1.56,661.04,661.03,1.43]
["binance-futures","BNBUSDT",1739664040449,1.05,661.04,661.03,1.43]
["binance-futures","BNBUSDT",1739664040504,1.04,661.04,661.03,5.87]
["binance-futures","BNBUSDT",1739664040555,1.5,661.04,661.03,5.89]
["binance-futures","BNBUSDT",1739664040608,2.05,661.04,661.03,5.89]
["binance-futures","BNBUSDT",1739664040636,3.89,661.04,661.03,1.43]
["binance-futures","BNBUSDT",1739664040882,3.89,661.04,661.03,1.42]
["binance-futures","BNBUSDT",1739664040925,3.34,661.04,661.03,1.42]
["binance-futures","BNBUSDT",1739664041195,3.5,661.04,661.03,1.42]
["binance-futures","BNBUSDT",1739664041345,3.5,661.04,661.03,1.43]
["binance-futures","BNBUSDT",1739664041521,3.5,661.04,661.03,1.56]
["binance-futures","BNBUSDT",1739664041538,3.5,661.04,661.03,1.54]
["binance-futures","BNBUSDT",1739664041826,34.24,661.04,661.03,3.32]
["binance-futures","BNBUSDT",1739664041920,34.26,661.04,661.03,3.59]
["binance-futures","BNBUSDT",1739664042128,34.26,661.04,661.03,6.63]
["binance-futures","BNBUSDT",1739664042180,34.92,661.04,661.03,6.63]
["binance-futures","BNBUSDT",1739664042219,34.89,661.04,661.03,6.63]
["binance-futures","BNBUSDT",1739664042273,34.89,661.04,661.03,6.71]
["binance-futures","BNBUSDT",1739664042362,35.08,661.04,661.03,6.7]
["binance-futures","BNBUSDT",1739664042413,35.08,661.04,661.03,6.78]
["binance-futures","BNBUSDT",1739664042478,35.88,661.04,661.03,6.76]
["binance-futures","BNBUSDT",1739664042585,35.88,661.04,661.03,6.85]
["binance-futures","BNBUSDT",1739664042692,35.88,661.04,661.03,6.84]
["binance-futures","BNBUSDT",1739664042762,35.87,661.04,661.03,6.84]
["binance-futures","BNBUSDT",1739664042865,35.08,661.04,661.03,8.06]
["binance-futures","BNBUSDT",1739664042914,34.78,661.04,661.03,9.03]
["binance-futures","BNBUSDT",1739664043049,34.78,661.04,661.03,9.23]
["binance-futures","BNBUSDT",1739664043132,34.8,661.04,661.03,9.62]
["binance-futures","BNBUSDT",1739664043226,34.77,661.04,661.03,9.62]
["binance-futures","BNBUSDT",1739664043356,34.22,661.04,661.03,9.62]
["binance-futures","BNBUSDT",1739664043511,35.47,661.04,661.03,9.62]
["binance-futures","BNBUSDT",1739664043977,35.51,661.04,661.03,12.0]
["binance-futures","BNBUSDT",1739664044168,35.65,661.04,661.03,12.02]
["binance-futures","BNBUSDT",1739664044253,35.64,661.04,661.03,12.02]
["binance-futures","BNBUSDT",1739664044446,34.8,661.04,661.03,12.02]
["binance-futures","BNBUSDT",1739664044464,35.66,661.04,661.03,12.02]
["binance-futures","BNBUSDT",1739664044658,35.65,661.04,661.03,12.02]
["binance-futures","BNBUSDT",1739664044709,35.65,661.04,661.03,10.08]
["binance-futures","BNBUSDT",1739664044831,35.64,661.04,661.03,10.08]
["binance-futures","BNBUSDT",1739664044886,35.44,661.04,661.03,10.66]
["binance-futures","BNBUSDT",1739664045043,35.44,661.04,661.03,10.63]
["binance-futures","BNBUSDT",1739664045152,35.45,661.04,661.03,10.95]
["binance-futures","BNBUSDT",1739664045224,35.45,661.04,661.03,11.09]
["binance-futures","BNBUSDT",1739664045271,35.45,661.04,661.03,11.1]
["binance-futures","BNBUSDT",1739664045533,35.45,661.04,661.03,11.21]
["binance-futures","BNBUSDT",1739664045583,35.45,661.04,661.03,12.21]
["binance-futures","BNBUSDT",1739664045794,35.45,661.04,661.03,11.91]
["binance-futures","BNBUSDT",1739664045841,35.09,661.04,661.03,11.91]
["binance-futures","BNBUSDT",1739664046209,35.09,661.04,661.03,11.63]
["binance-futures","BNBUSDT",1739664046322,35.09,661.04,661.03,12.62]
["binance-futures","BNBUSDT",1739664046373,34.25,661.04,661.03,20.4]
["binance-futures","BNBUSDT",1739664046414,34.25,661.04,661.03,21.88]
["binance-futures","BNBUSDT",1739664046464,34.24,661.04,661.03,21.9]
["binance-futures","BNBUSDT",1739664046515,34.7,661.04,661.03,15.9]
["binance-futures","BNBUSDT",1739664046585,34.7,661.04,661.03,15.94]
["binance-futures","BNBUSDT",1739664046651,34.7,661.04,661.03,15.97]
["binance-futures","BNBUSDT",1739664046835,34.7,661.04,661.03,15.53]
["binance-futures","BNBUSDT",1739664047011,34.7,661.04,661.03,15.66]
["binance-futures","BNBUSDT",1739664047179,34.7,661.04,661.03,15.7]
["binance-futures","BNBUSDT",1739664047246,34.71,661.04,661.03,15.66]
["binance-futures","BNBUSDT",1739664047290,34.71,661.04,661.03,15.73]
["binance-futures","BNBUSDT",1739664047345,34.71,661.04,661.03,15.78]
["binance-futures","BNBUSDT",1739664047386,35.31,661.04,661.03,15.92]
["binance-futures","BNBUSDT",1739664047449,35.31,661.04,661.03,15.84]
["binance-futures","BNBUSDT",1739664047549,35.31,661.04,661.03,16.11]
["binance-futures","BNBUSDT",1739664047607,35.31,661.04,661.03,16.15]
["binance-futures","BNBUSDT",1739664047670,35.28,661.04,661.03,14.17]
["binance-futures","BNBUSDT",1739664047799,35.28,661.04,661.03,9.6]
["binance-futures","BNBUSDT",1739664047826,35.28,661.04,661.03,4.99]
["binance-futures","BNBUSDT",1739664047949,34.49,661.04,661.03,4.99]
["binance-futures","BNBUSDT",1739664048193,34.54,661.04,661.03,5.09]
["binance-futures","BNBUSDT",1739664048257,34.54,661.04,661.03,4.79]
["binance-futures","BNBUSDT",1739664048366,34.54,661.04,661.03,5.48]
["binance-futures","BNBUSDT",1739664048464,34.54,661.04,661.03,5.72]
["binance-futures","BNBUSDT",1739664048719,34.54,661.04,661.03,4.47]
["binance-futures","BNBUSDT",1739664048831,34.54,661.04,661.03,2.0]
["binance-futures","BNBUSDT",1739664049009,34.54,661.04,661.03,4.3]
["binance-futures","BNBUSDT",1739664049061,34.54,661.04,661.03,1.98]
["binance-futures","BNBUSDT",1739664049113,34.54,661.04,661.03,2.0]
["binance-futures","BNBUSDT",1739664049219,35.46,661.04,661.03,1.86]
["binance-futures","BNBUSDT",1739664049278,35.5,661.04,661.03,1.97]
["binance-futures","BNBUSDT",1739664049326,35.5,661.04,661.03,2.06]
["binance-futures","BNBUSDT",1739664049388,35.43,661.04,661.03,2.06]
["binance-futures","BNBUSDT",1739664049442,35.49,661.04,661.03,2.06]
["binance-futures","BNBUSDT",1739664049475,35.49,661.04,661.03,2.0]
["binance-futures","BNBUSDT",1739664049533,35.88,661.04,661.03,2.0]
["binance-futures","BNBUSDT",1739664050057,19.6,661.02,661.01,3.77]
["binance-futures","BNBUSDT",1739664050169,19.63,661.02,661.01,3.8]
["binance-futures","BNBUSDT",1739664050209,20.65,661.02,661.01,3.8]
["binance-futures","BNBUSDT",1739664050288,20.74,661.02,661.01,3.61]
["binance-futures","BNBUSDT",1739664050348,20.96,661.02,661.01,3.74]
["binance-futures","BNBUSDT",1739664050385,21.58,661.02,661.01,3.76]
["binance-futures","BNBUSDT",1739664050506,22.39,661.02,661.01,3.76]
["binance-futures","BNBUSDT",1739664050793,22.38,661.02,661.01,3.76]
["binance-futures","BNBUSDT",1739664050851,8.46,661.02,661.01,2.2]
["binance-futures","BNBUSDT",1739664050993,8.56,661.02,661.01,2.2]
["binance-futures","BNBUSDT",1739664051355,8.63,661.02,661.01,2.42]
["binance-futures","BNBUSDT",1739664051438,8.62,661.02,661.01,0.42]
["binance-futures","BNBUSDT",1739664051529,8.8,661.02,661.01,0.42]
["binance-futures","BNBUSDT",1739664051646,7.83,661.02,661.01,0.42]
["binance-futures","BNBUSDT",1739664051713,7.82,661.02,661.01,0.42]
["binance-futures","BNBUSDT",1739664052029,8.0,661.02,661.01,0.42]
["binance-futures","BNBUSDT",1739664052061,8.0,661.02,661.01,0.43]
["binance-futures","BNBUSDT",1739664052211,7.97,661.02,661.01,0.44]
["binance-futures","BNBUSDT",1739664052257,8.59,661.02,661.01,0.44]
["binance-futures","BNBUSDT",1739664052409,9.57,661.02,661.01,0.64]
["binance-futures","BNBUSDT",1739664052512,9.89,661.02,661.01,0.65]
["binance-futures","BNBUSDT",1739664053025,9.73,661.02,661.01,0.65]
["binance-futures","BNBUSDT",1739664053252,9.77,661.02,661.01,3.65]
["binance-futures","BNBUSDT",1739664053308,9.76,661.02,661.01,3.65]
["binance-futures","BNBUSDT",1739664053410,8.7,661.02,661.01,3.67]
["binance-futures","BNBUSDT",1739664053459,8.69,661.02,661.01,3.67]
["binance-futures","BNBUSDT",1739664053520,8.55,661.02,661.01,3.67]
["binance-futures","BNBUSDT",1739664054076,8.54,661.02,661.01,3.67]
["binance-futures","BNBUSDT",1739664054315,8.37,661.02,661.01,3.67]
["binance-futures","BNBUSDT",1739664054369,8.65,661.02,661.01,3.63]
["binance-futures","BNBUSDT",1739664054409,8.71,661.02,661.01,3.65]
["binance-futures","BNBUSDT",1739664054485,8.15,661.02,661.01,3.65]
["binance-futures","BNBUSDT",1739664054588,8.27,661.02,661.01,3.65]
["binance-futures","BNBUSDT",1739664055043,8.32,661.02,661.01,3.65]
["binance-futures","BNBUSDT",1739664055368,8.3,661.02,661.01,3.65]
["binance-futures","BNBUSDT",1739664055416,8.44,661.02,661.01,3.65]
["binance-futures","BNBUSDT",1739664055557,9.49,661.02,661.01,3.65]
["binance-futures","BNBUSDT",1739664055605,9.53,661.02,661.01,3.49]
["binance-futures","BNBUSDT",1739664055658,9.53,661.02,661.01,3.64]
["binance-futures","BNBUSDT",1739664055710,9.53,661.02,661.01,3.61]
["binance-futures","BNBUSDT",1739664056071,9.48,661.02,661.01,3.61]
["binance-futures","BNBUSDT",1739664056224,9.47,661.02,661.01,3.61]
["binance-futures","BNBUSDT",1739664056272,8.85,661.02,661.01,3.61]
["binance-futures","BNBUSDT",1739664056491,8.85,661.02,661.01,3.64]
["binance-futures","BNBUSDT",1739664056855,8.85,661.02,661.01,3.61]
["binance-futures","BNBUSDT",1739664057124,8.88,661.02,661.01,3.61]
["binance-futures","BNBUSDT",1739664057179,8.87,661.02,661.01,3.61]
["binance-futures","BNBUSDT",1739664057338,8.25,661.02,661.01,3.61]
["binance-futures","BNBUSDT",1739664057388,7.74,661.02,661.01,9.09]
["binance-futures","BNBUSDT",1739664057430,5.67,661.02,661.01,9.09]
["binance-futures","BNBUSDT",1739664057542,5.76,661.02,661.01,9.09]
["binance-futures","BNBUSDT",1739664057889,5.76,661.02,661.01,9.08]
["binance-futures","BNBUSDT",1739664058000,5.8,661.02,661.01,3.62]
["binance-futures","BNBUSDT",1739664058137,5.02,661.02,661.01,6.97]
["binance-futures","BNBUSDT",1739664058168,5.01,661.02,661.01,6.97]
["binance-futures","BNBUSDT",1739664058292,4.9,661.02,661.01,6.97]
["binance-futures","BNBUSDT",1739664058341,3.96,661.02,661.01,6.98]
["binance-futures","BNBUSDT",1739664058400,32.45,661.04,661.03,16.64]
["binance-futures","BNBUSDT",1739664058448,32.45,661.04,661.03,16.43]
["binance-futures","BNBUSDT",1739664058504,32.48,661.04,661.03,11.92]
["binance-futures","BNBUSDT",1739664058553,32.8,661.04,661.03,9.63]
["binance-futures","BNBUSDT",1739664058805,32.84,661.04,661.03,9.99]
["binance-futures","BNBUSDT",1739664059021,32.84,661.04,661.03,6.49]
["binance-futures","BNBUSDT",1739664059209,32.84,661.04,661.03,6.92]
["binance-futures","BNBUSDT",1739664059355,32.85,661.04,661.03,6.92]
["binance-futures","BNBUSDT",1739664059413,32.85,661.04,661.03,7.32]
["binance-futures","BNBUSDT",1739664059740,32.85,661.04,661.03,10.32]
["binance-futures","BNBUSDT",1739664059808,32.26,661.04,661.03,10.32]
["binance-futures","BNBUSDT",1739664059852,32.26,661.04,661.03,10.17]
["binance-futures","BNBUSDT",1739664059924,32.26,661.04,661.03,10.37]
["binance-futures","BNBUSDT",1739664060045,32.26,661.04,661.03,10.51]
["binance-futures","BNBUSDT",1739664060100,32.26,661.04,661.03,10.52]
["binance-futures","BNBUSDT",1739664060149,32.27,661.04,661.03,10.52]
["binance-futures","BNBUSDT",1739664060346,32.27,661.04,661.03,7.71]
["binance-futures","BNBUSDT",1739664060385,32.27,661.04,661.03,6.05]
["binance-futures","BNBUSDT",1739664060481,32.27,661.04,661.03,6.45]
["binance-futures","BNBUSDT",1739664060640,32.27,661.04,661.03,6.47]
["binance-futures","BNBUSDT",1739664060898,14.41,661.03,661.02,3.55]
["binance-futures","BNBUSDT",1739664060950,12.01,661.03,661.02,1.04]
["binance-futures","BNBUSDT",1739664061005,13.29,660.95,660.94,1.98]
["binance-futures","BNBUSDT",1739664061055,10.16,660.95,660.94,0.42]
["binance-futures","BNBUSDT",1739664061108,10.19,660.95,660.94,0.45]
["binance-futures","BNBUSDT",1739664061159,10.67,660.95,660.94,0.45]
["binance-futures","BNBUSDT",1739664061269,7.96,660.95,660.94,0.45]
["binance-futures","BNBUSDT",1739664061324,7.97,660.95,660.94,0.45]
["binance-futures","BNBUSDT",1739664061427,8.15,660.95,660.94,0.47]
["binance-futures","BNBUSDT",1739664061547,8.55,660.95,660.94,0.45]
["binance-futures","BNBUSDT",1739664061660,8.59,660.95,660.94,0.58]
["binance-futures","BNBUSDT",1739664062058,8.69,660.95,660.94,0.58]
["binance-futures","BNBUSDT",1739664062137,9.8,660.95,660.94,0.6]
["binance-futures","BNBUSDT",1739664062184,9.8,660.95,660.94,0.61]
["binance-futures","BNBUSDT",1739664062245,9.88,660.95,660.94,0.62]
["binance-futures","BNBUSDT",1739664062443,9.88,660.95,660.94,0.53]
["binance-futures","BNBUSDT",1739664062508,9.89,660.95,660.94,0.53]
["binance-futures","BNBUSDT",1739664062559,9.81,660.95,660.94,0.46]
["binance-futures","BNBUSDT",1739664062611,9.85,660.95,660.94,0.35]
["binance-futures","BNBUSDT",1739664062763,9.85,660.95,660.94,0.42]
["binance-futures","BNBUSDT",1739664062836,9.77,660.95,660.94,0.42]
["binance-futures","BNBUSDT",1739664063055,2.92,660.92,660.91,5.46]
["binance-futures","BNBUSDT",1739664063110,4.64,660.95,660.94,11.95]
["binance-futures","BNBUSDT",1739664063157,2.65,660.95,660.94,11.95]
["binance-futures","BNBUSDT",1739664063215,2.67,660.95,660.94,11.83]
["binance-futures","BNBUSDT",1739664063333,2.68,660.95,660.94,11.83]
["binance-futures","BNBUSDT",1739664063382,2.7,660.95,660.94,11.84]
["binance-futures","BNBUSDT",1739664063438,3.05,660.95,660.94,11.8]
["binance-futures","BNBUSDT",1739664063536,3.05,660.95,660.94,11.83]
["binance-futures","BNBUSDT",1739664064043,3.05,660.95,660.94,11.85]
["binance-futures","BNBUSDT",1739664064200,3.05,660.95,660.94,10.26]
["binance-futures","BNBUSDT",1739664064257,3.22,660.95,660.94,5.65]
["binance-futures","BNBUSDT",1739664064309,3.22,660.95,660.94,5.63]
["binance-futures","BNBUSDT",1739664064438,3.24,660.95,660.94,4.6]
["binance-futures","BNBUSDT",1739664064495,2.13,660.95,660.94,4.62]
["binance-futures","BNBUSDT",1739664064545,1.63,660.95,660.94,4.67]
["binance-futures","BNBUSDT",1739664064929,1.62,660.95,660.94,4.67]
["binance-futures","BNBUSDT",1739664065013,2.09,660.95,660.94,4.67]
["binance-futures","BNBUSDT",1739664065073,2.09,660.95,660.94,4.63]
["binance-futures","BNBUSDT",1739664065122,2.09,660.95,660.94,4.67]
["binance-futures","BNBUSDT",1739664065179,2.15,660.95,660.94,4.81]
["binance-futures","BNBUSDT",1739664065227,2.15,660.95,660.94,5.51]
["binance-futures","BNBUSDT",1739664065282,2.37,660.95,660.94,5.44]
["binance-futures","BNBUSDT",1739664065410,2.38,660.95,660.94,5.44]
["binance-futures","BNBUSDT",1739664065622,2.75,660.95,660.94,5.46]
["binance-futures","BNBUSDT",1739664065911,2.7,660.95,660.94,5.44]
["binance-futures","BNBUSDT",1739664065963,2.74,660.95,660.94,5.46]
["binance-futures","BNBUSDT",1739664066008,2.74,660.95,660.94,7.0]
["binance-futures","BNBUSDT",1739664066135,2.71,660.95,660.94,7.0]
["binance-futures","BNBUSDT",1739664066169,2.71,660.95,660.94,6.91]
["binance-futures","BNBUSDT",1739664066465,2.97,660.95,660.94,6.91]
["binance-futures","BNBUSDT",1739664066526,2.74,660.95,660.94,6.91]
["binance-futures","BNBUSDT",1739664066716,2.78,660.95,660.94,6.24]
["binance-futures","BNBUSDT",1739664066768,2.78,660.95,660.94,9.22]
["binance-futures","BNBUSDT",1739664067029,2.78,660.95,660.94,9.35]
["binance-futures","BNBUSDT",1739664067248,2.77,660.95,660.94,9.35]
["binance-futures","BNBUSDT",1739664067352,2.77,660.95,660.94,9.38]
["binance-futures","BNBUSDT",1739664067395,2.76,660.95,660.94,9.38]
["binance-futures","BNBUSDT",1739664067460,2.8,660.95,660.94,9.38]
["binance-futures","BNBUSDT",1739664067511,2.79,660.95,660.94,9.38]
["binance-futures","BNBUSDT",1739664067565,3.34,660.95,660.94,9.38]
["binance-futures","BNBUSDT",1739664067606,3.34,660.95,660.94,8.38]
["binance-futures","BNBUSDT",1739664067665,3.34,660.95,660.94,7.63]
["binance-futures","BNBUSDT",1739664067724,3.33,660.95,660.94,7.63]
["binance-futures","BNBUSDT",1739664067822,5.37,660.95,660.94,7.63]
["binance-futures","BNBUSDT",1739664067885,0.31,660.95,660.94,9.41]
["binance-futures","BNBUSDT",1739664068006,0.31,660.95,660.94,9.21]
["binance-futures","BNBUSDT",1739664068046,0.31,660.95,660.94,9.1]
["binance-futures","BNBUSDT",1739664068215,11.13,660.96,660.95,14.7]
["binance-futures","BNBUSDT",1739664068379,11.13,660.96,660.95,14.71]
["binance-futures","BNBUSDT",1739664068629,11.17,660.96,660.95,12.09]
["binance-futures","BNBUSDT",1739664068742,11.77,660.96,660.95,12.09]
["binance-futures","BNBUSDT",1739664068851,11.77,660.96,660.95,12.08]
["binance-futures","BNBUSDT",1739664069014,13.14,660.96,660.95,12.08]
["binance-futures","BNBUSDT",1739664069175,13.14,660.96,660.95,12.37]
["binance-futures","BNBUSDT",1739664069229,13.14,660.96,660.95,12.54]
["binance-futures","BNBUSDT",1739664069381,13.1,660.96,660.95,12.56]
["binance-futures","BNBUSDT",1739664069439,14.4,660.95,660.94,3.53]
["binance-futures","BNBUSDT",1739664069490,14.59,660.95,660.94,3.02]
["binance-futures","BNBUSDT",1739664069527,14.68,660.95,660.94,3.02]
["binance-futures","BNBUSDT",1739664069586,14.68,660.95,660.94,3.05]
["binance-futures","BNBUSDT",1739664069628,14.68,660.95,660.94,3.35]
["binance-futures","BNBUSDT",1739664069695,14.67,660.95,660.94,3.36]
["binance-futures","BNBUSDT",1739664069745,15.31,660.95,660.94,3.36]
["binance-futures","BNBUSDT",1739664069851,15.23,660.95,660.94,3.36]
["binance-futures","BNBUSDT",1739664070013,15.31,660.95,660.94,3.36]
["binance-futures","BNBUSDT",1739664070127,15.35,660.95,660.94,3.81]
["binance-futures","BNBUSDT",1739664070253,15.27,660.95,660.94,3.81]
["binance-futures","BNBUSDT",1739664070305,2.58,660.95,660.94,6.45]
["binance-futures","BNBUSDT",1739664070466,2.07,660.95,660.94,6.48]
["binance-futures","BNBUSDT",1739664070513,3.35,660.95,660.94,6.48]
["binance-futures","BNBUSDT",1739664070573,0.92,660.95,660.94,6.48]
["binance-futures","BNBUSDT",1739664070605,0.84,660.95,660.94,6.48]
["binance-futures","BNBUSDT",1739664070680,1.59,660.95,660.94,6.48]
["binance-futures","BNBUSDT",1739664070746,1.94,660.95,660.94,6.48]
["binance-futures","BNBUSDT",1739664071211,1.94,660.95,660.94,6.49]
["binance-futures","BNBUSDT",1739664071249,1.9,660.95,660.94,2.8]
["binance-futures","BNBUSDT",1739664071321,1.94,660.95,660.94,2.91]
["binance-futures","BNBUSDT",1739664071459,1.9,660.95,660.94,2.91]
["binance-futures","BNBUSDT",1739664071518,1.91,660.95,660.94,2.91]
["binance-futures","BNBUSDT",1739664071788,1.4,660.95,660.94,7.77]
["binance-futures","BNBUSDT",1739664072172,1.4,660.95,660.94,7.79]
["binance-futures","BNBUSDT",1739664072235,1.4,660.95,660.94,7.81]
["binance-futures","BNBUSDT",1739664072402,1.4,660.95,660.94,7.84]
["binance-futures","BNBUSDT",1739664072968,1.4,660.95,660.94,3.38]
["binance-futures","BNBUSDT",1739664073040,1.78,660.95,660.94,3.38]
["binance-futures","BNBUSDT",1739664073335,1.27,660.95,660.94,3.76]
["binance-futures","BNBUSDT",1739664073450,1.31,660.95,660.94,8.53]
["binance-futures","BNBUSDT",1739664073512,1.76,660.95,660.94,8.69]
["binance-futures","BNBUSDT",1739664073695,1.76,660.95,660.94,8.72]
["binance-futures","BNBUSDT",1739664074279,1.78,660.95,660.94,8.72]
["binance-futures","BNBUSDT",1739664074501,2.25,660.95,660.94,11.73]
["binance-futures","BNBUSDT",1739664074788,2.25,660.95,660.94,11.83]
["binance-futures","BNBUSDT",1739664074928,2.25,660.95,660.94,12.13]
["binance-futures","BNBUSDT",1739664074955,2.25,660.95,660.94,12.12]
["binance-futures","BNBUSDT",1739664075035,4.84,660.95,660.94,7.17]
["binance-futures","BNBUSDT",1739664075137,4.84,660.95,660.94,7.18]
["binance-futures","BNBUSDT",1739664075338,4.92,660.95,660.94,7.18]
["binance-futures","BNBUSDT",1739664075394,4.92,660.95,660.94,7.21]
["binance-futures","BNBUSDT",1739664075486,4.88,660.95,660.94,7.38]
["binance-futures","BNBUSDT",1739664075559,5.79,660.95,660.94,7.38]
["binance-futures","BNBUSDT",1739664075667,27.64,660.85,660.84,3.94]
["binance-futures","BNBUSDT",1739664075718,26.92,660.85,660.84,3.97]
["binance-futures","BNBUSDT",1739664075766,26.92,660.85,660.84,6.28]
["binance-futures","BNBUSDT",1739664075811,27.53,660.85,660.84,6.28]
["binance-futures","BNBUSDT",1739664075979,28.04,660.85,660.84,6.3]
["binance-futures","BNBUSDT",1739664076077,28.23,660.85,660.84,6.3]
["binance-futures","BNBUSDT",1739664076137,22.94,660.85,660.84,6.16]
["binance-futures","BNBUSDT",1739664076180,19.58,660.85,660.84,6.23]
["binance-futures","BNBUSDT",1739664076238,9.04,660.85,660.84,11.13]
["binance-futures","BNBUSDT",1739664076283,9.05,660.85,660.84,11.13]
["binance-futures","BNBUSDT",1739664076453,9.09,660.85,660.84,11.13]
["binance-futures","BNBUSDT",1739664076510,9.8,660.85,660.84,11.12]
["binance-futures","BNBUSDT",1739664076562,9.78,660.85,660.84,11.11]
["binance-futures","BNBUSDT",1739664076746,9.71,660.85,660.84,11.11]
["binance-futures","BNBUSDT",1739664077058,10.74,660.85,660.84,7.37]
["binance-futures","BNBUSDT",1739664077179,10.74,660.85,660.84,7.4]
["binance-futures","BNBUSDT",1739664077230,10.75,660.85,660.84,8.42]
["binance-futures","BNBUSDT",1739664077489,10.76,660.85,660.84,8.42]
["binance-futures","BNBUSDT",1739664077579,10.4,660.85,660.84,8.42]
["binance-futures","BNBUSDT",1739664077633,11.05,660.85,660.84,8.44]
["binance-futures","BNBUSDT",1739664077703,11.09,660.85,660.84,10.76]
["binance-futures","BNBUSDT",1739664077908,11.11,660.85,660.84,10.76]
["binance-futures","BNBUSDT",1739664077965,11.0,660.85,660.84,10.76]
["binance-futures","BNBUSDT",1739664078065,11.0,660.85,660.84,10.7]
["binance-futures","BNBUSDT",1739664078122,11.0,660.85,660.84,10.74]
["binance-futures","BNBUSDT",1739664078168,11.0,660.85,660.84,10.8]
["binance-futures","BNBUSDT",1739664078287,11.01,660.85,660.84,10.8]
["binance-futures","BNBUSDT",1739664078390,10.89,660.85,660.84,10.8]
["binance-futures","BNBUSDT",1739664078430,8.14,660.85,660.84,11.29]
["binance-futures","BNBUSDT",1739664078490,9.11,660.85,660.84,11.31]
["binance-futures","BNBUSDT",1739664078639,9.1,660.85,660.84,11.31]
["binance-futures","BNBUSDT",1739664078882,9.14,660.85,660.84,4.02]
["binance-futures","BNBUSDT",1739664079049,9.24,660.85,660.84,3.91]
["binance-futures","BNBUSDT",1739664079116,9.24,660.85,660.84,3.93]
["binance-futures","BNBUSDT",1739664079179,9.24,660.85,660.84,4.06]
["binance-futures","BNBUSDT",1739664079345,11.49,660.85,660.84,5.57]
["binance-futures","BNBUSDT",1739664079509,11.86,660.85,660.84,5.58]
["binance-futures","BNBUSDT",1739664079757,14.85,660.85,660.84,5.58]
["binance-futures","BNBUSDT",1739664079801,14.86,660.85,660.84,5.58]
["binance-futures","BNBUSDT",1739664080014,14.65,660.85,660.84,5.58]
["binance-futures","BNBUSDT",1739664080055,14.67,660.85,660.84,4.65]
["binance-futures","BNBUSDT",1739664080185,14.67,660.85,660.84,5.24]
["binance-futures","BNBUSDT",1739664080226,14.7,660.85,660.84,7.63]
["binance-futures","BNBUSDT",1739664080301,14.7,660.85,660.84,7.62]
["binance-futures","BNBUSDT",1739664080409,14.7,660.85,660.84,7.59]
["binance-futures","BNBUSDT",1739664080437,14.7,660.85,660.84,7.63]
["binance-futures","BNBUSDT",1739664080501,14.7,660.85,660.84,13.07]
["binance-futures","BNBUSDT",1739664081027,14.7,660.85,660.84,13.77]
["binance-futures","BNBUSDT",1739664081127,14.7,660.85,660.84,13.79]
["binance-futures","BNBUSDT",1739664081190,14.7,660.85,660.84,13.85]
["binance-futures","BNBUSDT",1739664081231,14.7,660.85,660.84,13.78]
["binance-futures","BNBUSDT",1739664081343,13.7,660.85,660.84,13.8]
["binance-futures","BNBUSDT",1739664081488,13.7,660.85,660.84,13.81]
["binance-futures","BNBUSDT",1739664081652,13.7,660.85,660.84,10.79]
["binance-futures","BNBUSDT",1739664081756,13.7,660.85,660.84,10.94]
["binance-futures","BNBUSDT",1739664081801,13.7,660.85,660.84,13.04]
["binance-futures","BNBUSDT",1739664082001,13.71,660.85,660.84,13.04]
["binance-futures","BNBUSDT",1739664082027,13.71,660.85,660.84,13.12]
["binance-futures","BNBUSDT",1739664082129,13.72,660.85,660.84,13.12]
["binance-futures","BNBUSDT",1739664082347,13.72,660.85,660.84,13.04]
["binance-futures","BNBUSDT",1739664082510,14.36,660.85,660.84,13.05]
["binance-futures","BNBUSDT",1739664082563,14.34,660.85,660.84,13.05]
["binance-futures","BNBUSDT",1739664082701,14.34,660.85,660.84,13.06]
["binance-futures","BNBUSDT",1739664082767,14.38,660.85,660.84,12.44]
["binance-futures","BNBUSDT",1739664082978,14.27,660.85,660.84,12.44]
["binance-futures","BNBUSDT",1739664083040,11.28,660.85,660.84,12.15]
["binance-futures","BNBUSDT",1739664083303,11.24,660.85,660.84,12.12]
["binance-futures","BNBUSDT",1739664083355,11.32,660.85,660.84,12.12]
["binance-futures","BNBUSDT",1739664083842,11.24,660.85,660.84,51.44]
["binance-futures","BNBUSDT",1739664084032,11.24,660.85,660.84,51.37]
["binance-futures","BNBUSDT",1739664084269,11.23,660.85,660.84,51.41]
["binance-futures","BNBUSDT",1739664084365,11.23,660.85,660.84,51.36]
["binance-futures","BNBUSDT",1739664084601,11.7,660.85,660.84,51.36]
["binance-futures","BNBUSDT",1739664084656,14.14,660.85,660.84,51.36]
["binance-futures","BNBUSDT",1739664084707,14.16,660.85,660.84,51.36]
["binance-futures","BNBUSDT",1739664085036,14.16,660.85,660.84,50.43]
["binance-futures","BNBUSDT",1739664085086,14.16,660.85,660.84,50.19]
["binance-futures","BNBUSDT",1739664085135,14.16,660.85,660.84,50.25]
["binance-futures","BNBUSDT",1739664085301,14.15,660.85,660.84,50.25]
["binance-futures","BNBUSDT",1739664085414,14.15,660.85,660.84,50.23]
["binance-futures","BNBUSDT",1739664085474,14.18,660.85,660.84,50.23]
["binance-futures","BNBUSDT",1739664085552,14.56,660.85,660.84,50.23]
["binance-futures","BNBUSDT",1739664085711,14.6,660.85,660.84,49.71]
["binance-futures","BNBUSDT",1739664085979,16.29,660.85,660.84,49.71]
["binance-futures","BNBUSDT",1739664086036,18.25,660.85,660.84,49.71]
["binance-futures","BNBUSDT",1739664086140,21.65,660.8,660.79,0.87]
["binance-futures","BNBUSDT",1739664086188,19.98,660.8,660.79,0.9]
["binance-futures","BNBUSDT",1739664086242,17.85,660.8,660.79,0.9]
["binance-futures","BNBUSDT",1739664086294,17.85,660.8,660.79,0.92]
["binance-futures","BNBUSDT",1739664086333,17.9,660.8,660.79,0.92]
["binance-futures","BNBUSDT",1739664086392,17.1,660.8,660.79,2.77]
["binance-futures","BNBUSDT",1739664086446,17.1,660.8,660.79,2.78]
["binance-futures","BNBUSDT",1739664086512,18.69,660.8,660.79,2.8]
["binance-futures","BNBUSDT",1739664086656,18.73,660.8,660.79,2.8]
["binance-futures","BNBUSDT",1739664087127,18.73,660.8,660.79,2.95]
["binance-futures","BNBUSDT",1739664087176,18.73,660.8,660.79,2.94]
["binance-futures","BNBUSDT",1739664087225,18.74,660.8,660.79,2.94]
["binance-futures","BNBUSDT",1739664087297,18.74,660.8,660.79,3.35]
["binance-futures","BNBUSDT",1739664087400,19.14,660.8,660.79,3.86]
["binance-futures","BNBUSDT",1739664087518,19.26,660.8,660.79,3.35]
["binance-futures","BNBUSDT",1739664087836,19.22,660.8,660.79,3.72]
["binance-futures","BNBUSDT",1739664088018,19.11,660.8,660.79,3.72]
["binance-futures","BNBUSDT",1739664088075,19.08,660.8,660.79,3.72]
["binance-futures","BNBUSDT",1739664088184,18.33,660.8,660.79,4.83]
["binance-futures","BNBUSDT",1739664088235,6.42,660.8,660.79,11.28]
["binance-futures","BNBUSDT",1739664088294,6.92,660.8,660.79,11.27]
["binance-futures","BNBUSDT",1739664088343,6.93,660.8,660.79,9.45]
["binance-futures","BNBUSDT",1739664088393,6.95,660.8,660.79,7.46]
["binance-futures","BNBUSDT",1739664088552,7.54,660.8,660.79,7.46]
["binance-futures","BNBUSDT",1739664089063,7.68,660.8,660.79,7.47]
["binance-futures","BNBUSDT",1739664089256,19.23,660.79,660.78,4.54]
["binance-futures","BNBUSDT",1739664089300,23.09,660.79,660.78,4.54]
["binance-futures","BNBUSDT",1739664089358,23.12,660.79,660.78,4.6]
["binance-futures","BNBUSDT",1739664089411,23.59,660.79,660.78,4.6]
["binance-futures","BNBUSDT",1739664089464,24.13,660.79,660.78,4.7]
["binance-futures","BNBUSDT",1739664089508,24.22,660.79,660.78,4.7]
["binance-futures","BNBUSDT",1739664089566,25.85,660.79,660.78,4.7]
["binance-futures","BNBUSDT",1739664089618,26.09,660.79,660.78,4.72]
["binance-futures","BNBUSDT",1739664089723,26.24,660.79,660.78,4.72]
["binance-futures","BNBUSDT",1739664089771,26.25,660.79,660.78,4.68]
["binance-futures","BNBUSDT",1739664089887,26.25,660.79,660.78,4.71]
["binance-futures","BNBUSDT",1739664090128,26.73,660.79,660.78,4.72]
["binance-futures","BNBUSDT",1739664090205,26.75,660.79,660.78,4.72]
["binance-futures","BNBUSDT",1739664090295,26.76,660.79,660.78,4.72]
["binance-futures","BNBUSDT",1739664090404,23.66,660.79,660.78,4.72]
["binance-futures","BNBUSDT",1739664090456,14.35,660.79,660.78,2.97]
["binance-futures","BNBUSDT",1739664090500,14.32,660.79,660.78,0.76]
["binance-futures","BNBUSDT",1739664090560,14.55,660.79,660.78,2.42]
["binance-futures","BNBUSDT",1739664090612,14.54,660.79,660.78,2.42]
["binance-futures","BNBUSDT",1739664091081,14.19,660.76,660.75,2.78]
["binance-futures","BNBUSDT",1739664091132,16.65,660.76,660.75,5.06]
["binance-futures","BNBUSDT",1739664091235,16.82,660.76,660.75,5.09]
["binance-futures","BNBUSDT",1739664091279,16.83,660.76,660.75,5.09]
["binance-futures","BNBUSDT",1739664091345,17.44,660.76,660.75,5.09]
["binance-futures","BNBUSDT",1739664091401,17.9,660.76,660.75,5.11]
["binance-futures","BNBUSDT",1739664091452,17.91,660.76,660.75,5.11]
["binance-futures","BNBUSDT",1739664091552,20.56,660.76,660.75,5.11]
["binance-futures","BNBUSDT",1739664091711,20.56,660.76,660.75,5.12]
["binance-futures","BNBUSDT",1739664091794,20.54,660.76,660.75,2.81]
["binance-futures","BNBUSDT",1739664092016,20.45,660.76,660.75,2.81]
["binance-futures","BNBUSDT",1739664092311,11.66,660.76,660.75,2.06]
["binance-futures","BNBUSDT",1739664092373,11.66,660.76,660.75,2.15]
["binance-futures","BNBUSDT",1739664092431,11.66,660.76,660.75,2.16]
["binance-futures","BNBUSDT",1739664092470,11.66,660.76,660.75,2.68]
["binance-futures","BNBUSDT",1739664092551,11.55,660.76,660.75,2.68]
["binance-futures","BNBUSDT",1739664092595,11.62,660.76,660.75,2.68]
["binance-futures","BNBUSDT",1739664092771,11.61,660.76,660.75,2.68]
["binance-futures","BNBUSDT",1739664092905,11.61,660.76,660.75,4.98]
["binance-futures","BNBUSDT",1739664093160,14.12,660.76,660.75,4.98]
["binance-futures","BNBUSDT",1739664093300,12.38,660.76,660.75,4.98]
["binance-futures","BNBUSDT",1739664093325,21.65,660.76,660.75,4.47]
["binance-futures","BNBUSDT",1739664093424,21.67,660.76,660.75,5.35]
["binance-futures","BNBUSDT",1739664093623,21.52,660.76,660.75,5.88]
["binance-futures","BNBUSDT",1739664093741,21.52,660.76,660.75,5.89]
["binance-futures","BNBUSDT",1739664093936,21.52,660.76,660.75,5.98]
["binance-futures","BNBUSDT",1739664094032,21.52,660.76,660.75,5.49]
["binance-futures","BNBUSDT",1739664094236,21.39,660.76,660.75,5.88]
["binance-futures","BNBUSDT",1739664094519,21.42,660.76,660.75,6.37]
["binance-futures","BNBUSDT",1739664094559,37.98,660.76,660.75,6.69]
["binance-futures","BNBUSDT",1739664094669,38.02,660.76,660.75,6.48]
["binance-futures","BNBUSDT",1739664094719,38.04,660.76,660.75,6.68]
["binance-futures","BNBUSDT",1739664094772,38.61,660.76,660.75,7.0]
["binance-futures","BNBUSDT",1739664094826,38.69,660.76,660.75,7.09]
["binance-futures","BNBUSDT",1739664094928,38.69,660.76,660.75,7.22]
["binance-futures","BNBUSDT",1739664095013,38.69,660.76,660.75,7.32]
["binance-futures","BNBUSDT",1739664095068,38.69,660.76,660.75,7.7]
["binance-futures","BNBUSDT",1739664095121,38.5,660.76,660.75,8.28]
["binance-futures","BNBUSDT",1739664095176,38.91,660.76,660.75,8.26]
["binance-futures","BNBUSDT",1739664095210,38.95,660.76,660.75,8.41]
["binance-futures","BNBUSDT",1739664095300,38.95,660.76,660.75,8.93]
["binance-futures","BNBUSDT",1739664095351,38.97,660.76,660.75,9.0]
["binance-futures","BNBUSDT",1739664095414,38.97,660.76,660.75,8.56]
["binance-futures","BNBUSDT",1739664095460,38.96,660.76,660.75,8.59]
["binance-futures","BNBUSDT",1739664095724,38.88,660.76,660.75,9.08]
["binance-futures","BNBUSDT",1739664095838,38.89,660.76,660.75,9.08]
["binance-futures","BNBUSDT",1739664096001,38.85,660.76,660.75,9.08]
["binance-futures","BNBUSDT",1739664096122,10.56,660.67,660.66,0.81]
["binance-futures","BNBUSDT",1739664096175,10.44,660.67,660.66,2.74]
["binance-futures","BNBUSDT",1739664096226,11.01,660.67,660.66,2.74]
["binance-futures","BNBUSDT",1739664096280,11.61,660.67,660.66,2.77]
["binance-futures","BNBUSDT",1739664096334,20.9,660.67,660.66,2.77]
["binance-futures","BNBUSDT",1739664096388,16.06,660.62,660.61,0.59]
["binance-futures","BNBUSDT",1739664096439,6.1,660.62,660.61,3.79]
["binance-futures","BNBUSDT",1739664096475,6.13,660.62,660.61,3.82]
["binance-futures","BNBUSDT",1739664096544,6.18,660.62,660.61,3.82]
["binance-futures","BNBUSDT",1739664096649,6.26,660.62,660.61,3.82]
["binance-futures","BNBUSDT",1739664096700,6.75,660.62,660.61,3.84]
["binance-futures","BNBUSDT",1739664096802,6.76,660.62,660.61,3.84]
["binance-futures","BNBUSDT",1739664096856,16.64,660.62,660.61,6.49]
["binance-futures","BNBUSDT",1739664096905,16.64,660.62,660.61,6.51]
["binance-futures","BNBUSDT",1739664097171,16.64,660.62,660.61,6.94]
["binance-futures","BNBUSDT",1739664097208,16.63,660.62,660.61,6.92]
["binance-futures","BNBUSDT",1739664097325,11.51,660.62,660.61,10.08]
["binance-futures","BNBUSDT",1739664097379,10.95,660.62,660.61,8.47]
["binance-futures","BNBUSDT",1739664097415,11.58,660.62,660.61,10.0]
["binance-futures","BNBUSDT",1739664097535,12.51,660.62,660.61,9.98]
["binance-futures","BNBUSDT",1739664097572,13.54,660.62,660.61,6.4]
["binance-futures","BNBUSDT",1739664097639,13.54,660.62,660.61,6.38]
["binance-futures","BNBUSDT",1739664098216,13.26,660.62,660.61,6.78]
["binance-futures","BNBUSDT",1739664098375,4.95,660.55,660.54,2.61]
["binance-futures","BNBUSDT",1739664098428,1.11,660.55,660.54,5.12]
["binance-futures","BNBUSDT",1739664098478,1.07,660.55,660.54,7.45]
["binance-futures","BNBUSDT",1739664098530,0.56,660.55,660.54,10.26]
["binance-futures","BNBUSDT",1739664098582,1.12,660.55,660.54,11.84]
["binance-futures","BNBUSDT",1739664098631,1.28,660.55,660.54,12.84]
["binance-futures","BNBUSDT",1739664098688,1.44,660.55,660.54,12.86]
["binance-futures","BNBUSDT",1739664098784,1.45,660.55,660.54,12.86]
["binance-futures","BNBUSDT",1739664098890,10.76,660.55,660.54,15.31]
["binance-futures","BNBUSDT",1739664099003,10.78,660.55,660.54,15.31]
["binance-futures","BNBUSDT",1739664099044,10.78,660.55,660.54,15.39]
["binance-futures","BNBUSDT",1739664099106,11.89,660.55,660.54,15.41]
["binance-futures","BNBUSDT",1739664099152,11.91,660.55,660.54,15.41]
["binance-futures","BNBUSDT",1739664099209,11.95,660.55,660.54,15.41]
["binance-futures","BNBUSDT",1739664099244,11.95,660.55,660.54,16.25]
["binance-futures","BNBUSDT",1739664099417,12.31,660.55,660.54,16.64]
["binance-futures","BNBUSDT",1739664099519,12.35,660.55,660.54,14.17]
["binance-futures","BNBUSDT",1739664099685,12.89,660.55,660.54,15.7]
["binance-futures","BNBUSDT",1739664100320,12.91,660.55,660.54,14.12]
["binance-futures","BNBUSDT",1739664100554,13.51,660.55,660.54,14.1]
["binance-futures","BNBUSDT",1739664100659,13.51,660.55,660.54,13.73]
["binance-futures","BNBUSDT",1739664100859,21.72,660.5,660.49,5.37]
["binance-futures","BNBUSDT",1739664100910,31.14,660.5,660.49,4.68]
["binance-futures","BNBUSDT",1739664100949,32.81,660.5,660.49,4.68]
["binance-futures","BNBUSDT",1739664101008,33.44,660.5,660.49,4.68]
["binance-futures","BNBUSDT",1739664101065,33.4,660.5,660.49,3.14]
["binance-futures","BNBUSDT",1739664101119,33.44,660.5,660.49,1.25]
["binance-futures","BNBUSDT",1739664101169,33.89,660.5,660.49,1.25]
["binance-futures","BNBUSDT",1739664101276,2.03,660.34,660.33,17.79]
["binance-futures","BNBUSDT",1739664101326,2.07,660.34,660.33,18.12]
["binance-futures","BNBUSDT",1739664101377,1.61,660.34,660.33,18.12]
["binance-futures","BNBUSDT",1739664101429,11.02,660.34,660.33,18.15]
["binance-futures","BNBUSDT",1739664101472,11.62,660.34,660.33,18.15]
["binance-futures","BNBUSDT",1739664101585,11.7,660.34,660.33,18.17]
["binance-futures","BNBUSDT",1739664101639,11.79,660.34,660.33,18.17]
["binance-futures","BNBUSDT",1739664101691,12.07,660.34,660.33,18.15]
["binance-futures","BNBUSDT",1739664102057,12.17,660.34,660.33,17.37]
["binance-futures","BNBUSDT",1739664102165,12.42,660.34,660.33,17.37]
["binance-futures","BNBUSDT",1739664102217,13.01,660.34,660.33,17.37]
["binance-futures","BNBUSDT",1739664102376,14.0,660.34,660.33,16.37]
["binance-futures","BNBUSDT",1739664102425,14.0,660.34,660.33,17.35]
["binance-futures","BNBUSDT",1739664102465,15.69,660.34,660.33,17.37]
["binance-futures","BNBUSDT",1739664102632,15.72,660.34,660.33,17.37]
["binance-futures","BNBUSDT",1739664102689,15.72,660.34,660.33,18.35]
["binance-futures","BNBUSDT",1739664102737,15.72,660.34,660.33,38.38]
["binance-futures","BNBUSDT",1739664102793,0.51,660.37,660.36,11.85]
["binance-futures","BNBUSDT",1739664102845,0.8,660.37,660.36,9.85]
["binance-futures","BNBUSDT",1739664102895,1.4,660.37,660.36,9.37]
["binance-futures","BNBUSDT",1739664102944,1.4,660.37,660.36,9.4]
["binance-futures","BNBUSDT",1739664103025,1.4,660.37,660.36,9.6]
["binance-futures","BNBUSDT",1739664103078,1.64,660.37,660.36,9.6]
["binance-futures","BNBUSDT",1739664103127,1.67,660.37,660.36,9.6]
["binance-futures","BNBUSDT",1739664103183,1.67,660.37,660.36,9.65]
["binance-futures","BNBUSDT",1739664103235,1.71,660.37,660.36,10.07]
["binance-futures","BNBUSDT",1739664103382,1.67,660.37,660.36,30.06]
["binance-futures","BNBUSDT",1739664103446,1.68,660.37,660.36,30.06]
["binance-futures","BNBUSDT",1739664103481,1.15,660.37,660.36,30.22]
["binance-futures","BNBUSDT",1739664103513,2.27,660.37,660.36,30.22]
["binance-futures","BNBUSDT",1739664103628,2.3,660.37,660.36,30.22]
["binance-futures","BNBUSDT",1739664103893,1.0,660.37,660.36,34.82]
["binance-futures","BNBUSDT",1739664103967,0.49,660.37,660.36,35.42]
["binance-futures","BNBUSDT",1739664104171,0.47,660.37,660.36,35.8]
["binance-futures","BNBUSDT",1739664104230,1.03,660.37,660.36,35.82]
["binance-futures","BNBUSDT",1739664104333,1.03,660.37,660.36,35.83]
["binance-futures","BNBUSDT",1739664104387,2.39,660.4,660.39,10.57]
["binance-futures","BNBUSDT",1739664104441,2.42,660.4,660.39,8.19]
["binance-futures","BNBUSDT",1739664104494,2.42,660.4,660.39,8.28]
["binance-futures","BNBUSDT",1739664104654,2.42,660.4,660.39,8.33]
["binance-futures","BNBUSDT",1739664104833,2.46,660.4,660.39,11.37]
["binance-futures","BNBUSDT",1739664104883,2.46,660.4,660.39,11.38]
["binance-futures","BNBUSDT",1739664104933,2.42,660.4,660.39,31.37]
["binance-futures","BNBUSDT",1739664105043,2.42,660.4,660.39,31.55]
["binance-futures","BNBUSDT",1739664105098,2.42,660.4,660.39,31.58]
["binance-futures","BNBUSDT",1739664105200,2.43,660.4,660.39,31.58]
["binance-futures","BNBUSDT",1739664105359,2.47,660.4,660.39,31.39]
["binance-futures","BNBUSDT",1739664105462,2.47,660.4,660.39,31.41]
["binance-futures","BNBUSDT",1739664105572,2.49,660.4,660.39,31.41]
["binance-futures","BNBUSDT",1739664106053,5.43,660.4,660.39,26.43]
["binance-futures","BNBUSDT",1739664106134,5.46,660.4,660.39,26.43]
["binance-futures","BNBUSDT",1739664106214,5.49,660.4,660.39,26.45]
["binance-futures","BNBUSDT",1739664106263,5.49,660.4,660.39,26.47]
["binance-futures","BNBUSDT",1739664106528,9.33,660.34,660.33,9.42]
["binance-futures","BNBUSDT",1739664106629,6.02,660.34,660.33,9.45]
["binance-futures","BNBUSDT",1739664106682,5.38,660.34,660.33,9.45]
["binance-futures","BNBUSDT",1739664106735,5.41,660.34,660.33,9.45]
["binance-futures","BNBUSDT",1739664106768,1.1,660.34,660.33,9.45]
["binance-futures","BNBUSDT",1739664106893,1.14,660.34,660.33,9.45]
["binance-futures","BNBUSDT",1739664106958,1.17,660.34,660.33,9.45]
["binance-futures","BNBUSDT",1739664107013,1.19,660.34,660.33,9.45]
["binance-futures","BNBUSDT",1739664107053,1.23,660.34,660.33,9.85]
["binance-futures","BNBUSDT",1739664107187,1.18,660.34,660.33,10.69]
["binance-futures","BNBUSDT",1739664107292,1.18,660.34,660.33,10.15]
["binance-futures","BNBUSDT",1739664107355,1.22,660.34,660.33,10.28]
["binance-futures","BNBUSDT",1739664107450,1.23,660.34,660.33,10.28]
["binance-futures","BNBUSDT",1739664107496,1.19,660.34,660.33,11.11]
["binance-futures","BNBUSDT",1739664107613,1.23,660.34,660.33,14.13]
["binance-futures","BNBUSDT",1739664107720,0.86,660.34,660.33,15.93]
["binance-futures","BNBUSDT",1739664107775,2.27,660.37,660.36,9.43]
["binance-futures","BNBUSDT",1739664107826,2.3,660.37,660.36,8.02]
["binance-futures","BNBUSDT",1739664107933,2.32,660.37,660.36,7.99]
["binance-futures","BNBUSDT",1739664107977,2.32,660.37,660.36,6.96]
["binance-futures","BNBUSDT",1739664108034,2.83,660.37,660.36,6.81]
["binance-futures","BNBUSDT",1739664108137,1.27,660.37,660.36,1.71]
["binance-futures","BNBUSDT",1739664108192,1.27,660.37,660.36,1.74]
["binance-futures","BNBUSDT",1739664108307,1.32,660.37,660.36,1.74]
["binance-futures","BNBUSDT",1739664108405,1.28,660.37,660.36,2.33]
["binance-futures","BNBUSDT",1739664108468,1.28,660.37,660.36,2.37]
["binance-futures","BNBUSDT",1739664108595,1.29,660.37,660.36,2.37]
["binance-futures","BNBUSDT",1739664108852,1.33,660.37,660.36,2.7]
["binance-futures","BNBUSDT",1739664109340,1.41,660.37,660.36,2.7]
["binance-futures","BNBUSDT",1739664109549,2.36,660.37,660.36,2.63]
["binance-futures","BNBUSDT",1739664109652,4.42,660.37,660.36,2.14]
["binance-futures","BNBUSDT",1739664109835,4.44,660.37,660.36,2.63]
["binance-futures","BNBUSDT",1739664109933,4.44,660.37,660.36,2.14]
["binance-futures","BNBUSDT",1739664110008,4.44,660.37,660.36,2.63]
["binance-futures","BNBUSDT",1739664110048,13.8,660.34,660.33,4.84]
["binance-futures","BNBUSDT",1739664110112,13.81,660.34,660.33,2.34]
["binance-futures","BNBUSDT",1739664110166,13.94,660.34,660.33,2.41]
["binance-futures","BNBUSDT",1739664110453,13.94,660.34,660.33,2.4]
["binance-futures","BNBUSDT",1739664110680,11.84,660.34,660.33,2.42]
["binance-futures","BNBUSDT",1739664111060,11.89,660.34,660.33,2.42]
["binance-futures","BNBUSDT",1739664111134,11.54,660.34,660.33,2.42]
["binance-futures","BNBUSDT",1739664111284,10.1,660.34,660.33,2.42]
["binance-futures","BNBUSDT",1739664111477,10.1,660.34,660.33,2.44]
["binance-futures","BNBUSDT",1739664111495,10.1,660.34,660.33,2.45]
["binance-futures","BNBUSDT",1739664111738,26.28,660.32,660.31,2.56]
["binance-futures","BNBUSDT",1739664111793,26.28,660.32,660.31,0.15]
["binance-futures","BNBUSDT",1739664111886,26.28,660.32,660.31,0.18]
["binance-futures","BNBUSDT",1739664111993,26.28,660.32,660.31,0.58]
["binance-futures","BNBUSDT",1739664112053,22.8,660.32,660.31,0.58]
["binance-futures","BNBUSDT",1739664112110,22.7,660.32,660.31,0.58]
["binance-futures","BNBUSDT",1739664112156,22.71,660.32,660.31,0.63]
["binance-futures","BNBUSDT",1739664112212,19.29,660.32,660.31,0.65]
["binance-futures","BNBUSDT",1739664112373,19.3,660.32,660.31,0.66]
["binance-futures","BNBUSDT",1739664112499,19.3,660.32,660.31,0.67]
["binance-futures","BNBUSDT",1739664112554,20.17,660.32,660.31,0.71]
["binance-futures","BNBUSDT",1739664113207,20.36,660.32,660.31,0.73]
["binance-futures","BNBUSDT",1739664113313,20.38,660.32,660.31,0.73]
["binance-futures","BNBUSDT",1739664113538,20.38,660.32,660.31,0.79]
["binance-futures","BNBUSDT",1739664113622,20.37,660.32,660.31,3.83]
["binance-futures","BNBUSDT",1739664113780,17.93,660.32,660.31,3.83]
["binance-futures","BNBUSDT",1739664113925,17.34,660.32,660.31,3.83]
["binance-futures","BNBUSDT",1739664113976,15.37,660.32,660.31,3.83]
["binance-futures","BNBUSDT",1739664114032,6.33,660.32,660.31,4.34]
["binance-futures","BNBUSDT",1739664114292,14.36,660.31,660.3,1.7]
["binance-futures","BNBUSDT",1739664114337,14.38,660.31,660.3,1.7]
["binance-futures","BNBUSDT",1739664114392,14.38,660.31,660.3,1.73]
["binance-futures","BNBUSDT",1739664114456,14.41,660.31,660.3,1.73]
["binance-futures","BNBUSDT",1739664114507,14.96,660.31,660.3,1.73]
["binance-futures","BNBUSDT",1739664114559,14.99,660.31,660.3,1.73]
["binance-futures","BNBUSDT",1739664114674,29.43,660.28,660.27,107.25]
["binance-futures","BNBUSDT",1739664114832,29.46,660.28,660.27,107.28]
["binance-futures","BNBUSDT",1739664114883,29.48,660.28,660.27,107.28]
["binance-futures","BNBUSDT",1739664115040,23.85,660.28,660.27,108.05]
["binance-futures","BNBUSDT",1739664115094,23.84,660.28,660.27,108.05]
["binance-futures","BNBUSDT",1739664115139,23.9,660.28,660.27,108.05]
["binance-futures","BNBUSDT",1739664115198,23.91,660.28,660.27,108.05]
["binance-futures","BNBUSDT",1739664115296,23.91,660.28,660.27,108.15]
["binance-futures","BNBUSDT",1739664115463,20.5,660.28,660.27,108.15]
["binance-futures","BNBUSDT",1739664115512,21.6,660.28,660.27,108.18]
["binance-futures","BNBUSDT",1739664115568,21.59,660.28,660.27,108.18]
["binance-futures","BNBUSDT",1739664115651,21.59,660.28,660.27,108.19]
["binance-futures","BNBUSDT",1739664115731,21.59,660.28,660.27,108.2]
["binance-futures","BNBUSDT",1739664115760,21.59,660.28,660.27,108.22]
["binance-futures","BNBUSDT",1739664115825,21.59,660.28,660.27,108.24]
["binance-futures","BNBUSDT",1739664116036,17.17,660.28,660.27,108.24]
["binance-futures","BNBUSDT",1739664116092,17.17,660.28,660.27,108.26]
["binance-futures","BNBUSDT",1739664116145,17.18,660.28,660.27,108.26]
["binance-futures","BNBUSDT",1739664116196,17.17,660.28,660.27,108.26]
["binance-futures","BNBUSDT",1739664116354,19.07,660.28,660.27,80.24]
["binance-futures","BNBUSDT",1739664116412,19.07,660.28,660.27,80.78]
["binance-futures","BNBUSDT",1739664116465,19.07,660.28,660.27,80.8]
["binance-futures","BNBUSDT",1739664116856,19.58,660.28,660.27,80.8]
["binance-futures","BNBUSDT",1739664117070,19.56,660.28,660.27,80.8]
["binance-futures","BNBUSDT",1739664117118,19.65,660.28,660.27,81.73]
["binance-futures","BNBUSDT",1739664117225,17.73,660.28,660.27,81.75]
["binance-futures","BNBUSDT",1739664117277,17.73,660.28,660.27,81.76]
["binance-futures","BNBUSDT",1739664117328,16.36,660.28,660.27,82.16]
["binance-futures","BNBUSDT",1739664117431,13.77,660.28,660.27,81.75]
["binance-futures","BNBUSDT",1739664117470,13.77,660.28,660.27,82.38]
["binance-futures","BNBUSDT",1739664117587,13.77,660.28,660.27,84.93]
["binance-futures","BNBUSDT",1739664117741,13.77,660.28,660.27,85.33]
["binance-futures","BNBUSDT",1739664117867,13.77,660.28,660.27,85.1]
["binance-futures","BNBUSDT",1739664118080,13.77,660.28,660.27,90.58]
["binance-futures","BNBUSDT",1739664118097,14.39,660.28,660.27,89.72]
["binance-futures","BNBUSDT",1739664118257,14.3,660.28,660.27,89.72]
["binance-futures","BNBUSDT",1739664118338,14.3,660.28,660.27,89.77]
["binance-futures","BNBUSDT",1739664118450,0.92,660.32,660.27,91.27]
["binance-futures","BNBUSDT",1739664118503,0.95,660.32,660.31,18.56]
["binance-futures","BNBUSDT",1739664118605,0.95,660.32,660.31,18.61]
["binance-futures","BNBUSDT",1739664118762,0.95,660.32,660.31,18.66]
["binance-futures","BNBUSDT",1739664118856,0.95,660.32,660.31,18.67]
["binance-futures","BNBUSDT",1739664118923,0.95,660.32,660.31,19.19]
["binance-futures","BNBUSDT",1739664118945,0.99,660.32,660.31,19.21]
["binance-futures","BNBUSDT",1739664119045,0.99,660.32,660.31,19.85]
["binance-futures","BNBUSDT",1739664119117,1.04,660.32,660.31,19.85]
["binance-futures","BNBUSDT",1739664119189,1.21,660.32,660.31,20.03]
["binance-futures","BNBUSDT",1739664119249,1.21,660.32,660.31,20.05]
["binance-futures","BNBUSDT",1739664119295,1.21,660.32,660.31,20.04]
["binance-futures","BNBUSDT",1739664119413,1.31,660.32,660.31,14.6]
["binance-futures","BNBUSDT",1739664119548,1.27,660.32,660.31,14.59]
["binance-futures","BNBUSDT",1739664119583,1.84,660.32,660.31,14.59]
["binance-futures","BNBUSDT",1739664119639,1.84,660.32,660.31,13.59]
["binance-futures","BNBUSDT",1739664119742,1.8,660.32,660.31,16.59]
["binance-futures","BNBUSDT",1739664119781,1.35,660.32,660.31,16.61]
["binance-futures","BNBUSDT",1739664120233,1.35,660.32,660.31,14.77]
["binance-futures","BNBUSDT",1739664120274,1.35,660.32,660.31,14.78]
["binance-futures","BNBUSDT",1739664120343,0.62,660.32,660.31,15.77]
["binance-futures","BNBUSDT",1739664120394,0.62,660.32,660.31,13.98]
["binance-futures","BNBUSDT",1739664120484,0.65,660.32,660.31,13.98]
["binance-futures","BNBUSDT",1739664120555,0.65,660.32,660.31,14.03]
["binance-futures","BNBUSDT",1739664120589,0.66,660.32,660.31,14.05]
["binance-futures","BNBUSDT",1739664120904,0.67,660.32,660.31,14.02]
["binance-futures","BNBUSDT",1739664120952,0.68,660.32,660.31,14.02]
["binance-futures","BNBUSDT",1739664121063,0.68,660.32,660.31,13.88]
["binance-futures","BNBUSDT",1739664121208,0.69,660.32,660.31,13.88]
["binance-futures","BNBUSDT",1739664121263,0.69,660.32,660.31,13.89]
["binance-futures","BNBUSDT",1739664121325,0.98,660.32,660.31,13.91]
["binance-futures","BNBUSDT",1739664121378,1.02,660.32,660.31,16.39]
["binance-futures","BNBUSDT",1739664121524,1.46,660.32,660.31,16.41]
["binance-futures","BNBUSDT",1739664121616,6.66,660.32,660.31,15.79]
["binance-futures","BNBUSDT",1739664121651,6.66,660.32,660.31,15.75]
["binance-futures","BNBUSDT",1739664121842,9.32,660.32,660.31,5.92]
["binance-futures","BNBUSDT",1739664122020,9.28,660.32,660.31,6.03]
["binance-futures","BNBUSDT",1739664122086,9.28,660.32,660.31,6.01]
["binance-futures","BNBUSDT",1739664122140,9.28,660.32,660.31,6.02]
["binance-futures","BNBUSDT",1739664122555,9.21,660.32,660.31,6.02]
["binance-futures","BNBUSDT",1739664122724,9.28,660.32,660.31,6.02]
["binance-futures","BNBUSDT",1739664122775,9.49,660.32,660.31,6.54]
["binance-futures","BNBUSDT",1739664122883,9.49,660.32,660.31,6.53]
["binance-futures","BNBUSDT",1739664123109,7.28,660.36,660.35,10.55]
["binance-futures","BNBUSDT",1739664123153,3.31,660.36,660.35,14.34]
["binance-futures","BNBUSDT",1739664123209,2.33,660.36,660.35,14.51]
["binance-futures","BNBUSDT",1739664123245,2.36,660.36,660.35,14.57]
["binance-futures","BNBUSDT",1739664123308,0.23,660.36,660.35,9.5]
["binance-futures","BNBUSDT",1739664123359,0.2,660.36,660.35,9.5]
["binance-futures","BNBUSDT",1739664123461,0.71,660.36,660.35,10.53]
["binance-futures","BNBUSDT",1739664123565,0.71,660.36,660.35,11.18]
["binance-futures","BNBUSDT",1739664123790,0.71,660.36,660.35,11.19]
["binance-futures","BNBUSDT",1739664123842,0.24,660.36,660.35,11.21]
["binance-futures","BNBUSDT",1739664123897,0.7,660.36,660.35,11.21]
["binance-futures","BNBUSDT",1739664123932,0.71,660.36,660.35,11.21]
["binance-futures","BNBUSDT",1739664124155,0.71,660.36,660.35,11.23]
["binance-futures","BNBUSDT",1739664124258,1.26,660.36,660.35,14.23]
["binance-futures","BNBUSDT",1739664124317,0.25,660.36,660.35,14.25]
["binance-futures","BNBUSDT",1739664124523,25.71,660.36,660.35,5.1]
["binance-futures","BNBUSDT",1739664124980,25.71,660.36,660.35,5.11]
["binance-futures","BNBUSDT",1739664125207,25.71,660.36,660.35,5.96]
["binance-futures","BNBUSDT",1739664125321,25.71,660.36,660.35,6.0]
["binance-futures","BNBUSDT",1739664125374,25.71,660.36,660.35,6.51]
["binance-futures","BNBUSDT",1739664125513,24.13,660.28,660.27,76.93]
["binance-futures","BNBUSDT",1739664125564,24.17,660.28,660.27,76.93]
["binance-futures","BNBUSDT",1739664125611,10.13,660.28,660.27,76.93]
["binance-futures","BNBUSDT",1739664125669,10.16,660.28,660.27,76.96]
["binance-futures","BNBUSDT",1739664125712,2.78,660.28,660.27,76.96]
["binance-futures","BNBUSDT",1739664125758,1.07,660.28,660.27,76.96]
["binance-futures","BNBUSDT",1739664125822,1.62,660.28,660.27,76.98]
["binance-futures","BNBUSDT",1739664125875,0.02,660.29,660.28,3.39]
["binance-futures","BNBUSDT",1739664125913,2.93,660.33,660.32,0.07]
["binance-futures","BNBUSDT",1739664126002,2.96,660.33,660.32,2.2]
["binance-futures","BNBUSDT",1739664126114,2.97,660.33,660.32,0.56]
["binance-futures","BNBUSDT",1739664126245,3.02,660.33,660.32,0.58]
["binance-futures","BNBUSDT",1739664126356,3.03,660.33,660.32,0.58]
["binance-futures","BNBUSDT",1739664126482,3.07,660.33,660.32,0.67]
["binance-futures","BNBUSDT",1739664126647,3.08,660.33,660.32,0.67]
["binance-futures","BNBUSDT",1739664127095,3.04,660.33,660.32,0.64]
["binance-futures","BNBUSDT",1739664127185,2.57,660.33,660.32,0.62]
["binance-futures","BNBUSDT",1739664127255,3.05,660.33,660.32,0.53]
["binance-futures","BNBUSDT",1739664127299,5.29,660.33,660.32,0.53]
["binance-futures","BNBUSDT",1739664127410,2.41,660.31,660.3,13.86]
["binance-futures","BNBUSDT",1739664127460,14.23,660.28,660.27,76.95]
["binance-futures","BNBUSDT",1739664127514,14.37,660.28,660.27,76.98]
["binance-futures","BNBUSDT",1739664127564,12.12,660.28,660.27,76.98]
["binance-futures","BNBUSDT",1739664127619,18.2,660.22,660.21,1.87]
["binance-futures","BNBUSDT",1739664127666,18.9,660.22,660.21,1.87]
["binance-futures","BNBUSDT",1739664127715,19.26,660.22,660.21,1.9]
["binance-futures","BNBUSDT",1739664127773,19.46,660.22,660.21,1.9]
["binance-futures","BNBUSDT",1739664127821,17.67,660.22,660.21,2.6]
["binance-futures","BNBUSDT",1739664127879,17.7,660.22,660.21,0.19]
["binance-futures","BNBUSDT",1739664127977,17.73,660.22,660.21,0.21]
["binance-futures","BNBUSDT",1739664128033,17.87,660.22,660.21,0.23]
["binance-futures","BNBUSDT",1739664128085,17.87,660.22,660.21,0.26]
["binance-futures","BNBUSDT",1739664128330,17.95,660.22,660.21,0.26]
["binance-futures","BNBUSDT",1739664128385,17.96,660.22,660.21,0.26]
["binance-futures","BNBUSDT",1739664128504,17.97,660.22,660.21,0.75]
["binance-futures","BNBUSDT",1739664128622,17.97,660.22,660.21,0.26]
["binance-futures","BNBUSDT",1739664129180,18.01,660.22,660.21,0.26]
["binance-futures","BNBUSDT",1739664129288,19.1,660.22,660.21,0.24]
["binance-futures","BNBUSDT",1739664129337,19.18,660.22,660.21,0.24]
["binance-futures","BNBUSDT",1739664129488,19.71,660.22,660.21,0.26]
["binance-futures","BNBUSDT",1739664129711,19.63,660.22,660.21,0.26]
["binance-futures","BNBUSDT",1739664129818,15.34,660.22,660.21,0.64]
["binance-futures","BNBUSDT",1739664129887,15.29,660.22,660.21,0.64]
["binance-futures","BNBUSDT",1739664129945,11.14,660.22,660.21,1.17]
["binance-futures","BNBUSDT",1739664129992,9.08,660.22,660.21,1.17]
["binance-futures","BNBUSDT",1739664130055,8.96,660.22,660.21,1.57]
["binance-futures","BNBUSDT",1739664130106,8.96,660.22,660.21,1.06]
["binance-futures","BNBUSDT",1739664130149,8.95,660.22,660.21,2.29]
["binance-futures","BNBUSDT",1739664130318,8.96,660.22,660.21,2.29]
["binance-futures","BNBUSDT",1739664130469,9.01,660.22,660.21,2.29]
["binance-futures","BNBUSDT",1739664130534,9.38,660.22,660.21,2.29]
["binance-futures","BNBUSDT",1739664130677,9.35,660.22,660.21,2.29]
["binance-futures","BNBUSDT",1739664130682,9.65,660.22,660.21,2.29]
["binance-futures","BNBUSDT",1739664130769,2.64,660.22,660.21,5.31]
["binance-futures","BNBUSDT",1739664130835,2.64,660.22,660.21,5.61]
["binance-futures","BNBUSDT",1739664131046,2.64,660.22,660.21,6.77]
["binance-futures","BNBUSDT",1739664131111,1.97,660.22,660.21,10.07]
["binance-futures","BNBUSDT",1739664131158,1.96,660.22,660.21,10.07]
["binance-futures","BNBUSDT",1739664131240,2.02,660.22,660.21,10.07]
["binance-futures","BNBUSDT",1739664131328,1.93,660.22,660.21,10.07]
["binance-futures","BNBUSDT",1739664131379,2.04,660.22,660.21,10.07]
["binance-futures","BNBUSDT",1739664131445,2.03,660.22,660.21,10.07]
["binance-futures","BNBUSDT",1739664131982,2.03,660.22,660.21,10.08]
["binance-futures","BNBUSDT",1739664132185,2.07,660.22,660.21,10.09]
["binance-futures","BNBUSDT",1739664132771,2.62,660.22,660.21,6.0]
["binance-futures","BNBUSDT",1739664132969,2.58,660.22,660.21,5.62]
["binance-futures","BNBUSDT",1739664133084,2.62,660.22,660.21,5.83]
["binance-futures","BNBUSDT",1739664133141,2.62,660.22,660.21,5.86]
["binance-futures","BNBUSDT",1739664133249,2.57,660.22,660.21,5.86]
["binance-futures","BNBUSDT",1739664133421,2.55,660.22,660.21,5.85]
["binance-futures","BNBUSDT",1739664133450,2.58,660.22,660.21,5.85]
["binance-futures","BNBUSDT",1739664133524,2.68,660.22,660.21,5.87]
["binance-futures","BNBUSDT",1739664133670,2.72,660.22,660.21,7.21]
["binance-futures","BNBUSDT",1739664133729,2.7,660.22,660.21,7.21]
["binance-futures","BNBUSDT",1739664134061,4.84,660.22,660.21,7.23]
["binance-futures","BNBUSDT",1739664134209,6.96,660.22,660.21,6.72]
["binance-futures","BNBUSDT",1739664134365,8.85,660.22,660.21,6.72]
["binance-futures","BNBUSDT",1739664134504,8.83,660.22,660.21,6.74]
["binance-futures","BNBUSDT",1739664134625,8.83,660.22,660.21,6.72]
["binance-futures","BNBUSDT",1739664134680,9.27,660.22,660.21,6.72]
["binance-futures","BNBUSDT",1739664135407,9.4,660.22,660.21,6.72]
["binance-futures","BNBUSDT",1739664135510,9.58,660.22,660.21,6.72]
["binance-futures","BNBUSDT",1739664136276,9.57,660.22,660.21,6.72]
["binance-futures","BNBUSDT",1739664136369,9.61,660.22,660.21,4.21]
["binance-futures","BNBUSDT",1739664136520,10.65,660.22,660.21,4.5]
["binance-futures","BNBUSDT",1739664136747,11.74,660.22,660.21,4.52]
["binance-futures","BNBUSDT",1739664136794,10.92,660.22,660.21,4.52]
["binance-futures","BNBUSDT",1739664136845,11.0,660.22,660.21,4.52]
["binance-futures","BNBUSDT",1739664136929,10.92,660.22,660.21,4.52]
["binance-futures","BNBUSDT",1739664137196,8.84,660.22,660.21,4.48]
["binance-futures","BNBUSDT",1739664137241,3.62,660.22,660.21,5.01]
["binance-futures","BNBUSDT",1739664137423,5.83,660.22,660.21,4.5]
["binance-futures","BNBUSDT",1739664137528,13.88,660.15,660.14,3.91]
["binance-futures","BNBUSDT",1739664137631,14.57,660.15,660.14,3.94]
["binance-futures","BNBUSDT",1739664137736,11.62,660.15,660.14,4.45]
["binance-futures","BNBUSDT",1739664137790,11.66,660.15,660.14,4.5]
["binance-futures","BNBUSDT",1739664137831,7.67,660.15,660.14,8.98]
["binance-futures","BNBUSDT",1739664137893,7.78,660.15,660.14,8.96]
["binance-futures","BNBUSDT",1739664137945,7.8,660.15,660.14,8.96]
["binance-futures","BNBUSDT",1739664138051,7.8,660.15,660.14,9.35]
["binance-futures","BNBUSDT",1739664138100,7.8,660.15,660.14,9.37]
["binance-futures","BNBUSDT",1739664138155,0.47,660.21,660.2,0.86]
["binance-futures","BNBUSDT",1739664138208,0.98,660.21,660.2,0.82]
["binance-futures","BNBUSDT",1739664138257,1.29,660.21,660.2,0.9]
["binance-futures","BNBUSDT",1739664138310,1.31,660.21,660.2,0.9]
["binance-futures","BNBUSDT",1739664138365,3.5,660.21,660.2,0.28]
["binance-futures","BNBUSDT",1739664138397,3.5,660.21,660.2,0.37]
["binance-futures","BNBUSDT",1739664138470,3.54,660.21,660.2,0.61]
["binance-futures","BNBUSDT",1739664138519,3.54,660.21,660.2,0.65]
["binance-futures","BNBUSDT",1739664138796,1.46,660.21,660.2,1.16]
["binance-futures","BNBUSDT",1739664138850,3.52,660.21,660.2,0.65]
["binance-futures","BNBUSDT",1739664139109,3.38,660.21,660.2,0.79]
["binance-futures","BNBUSDT",1739664139244,1.28,660.21,660.2,0.81]
["binance-futures","BNBUSDT",1739664139314,1.28,660.21,660.2,1.3]
["binance-futures","BNBUSDT",1739664139417,1.28,660.21,660.2,1.43]
["binance-futures","BNBUSDT",1739664139520,1.72,660.21,660.2,1.43]
["binance-futures","BNBUSDT",1739664139633,1.72,660.21,660.2,1.44]
["binance-futures","BNBUSDT",1739664139818,1.72,660.21,660.2,1.39]
["binance-futures","BNBUSDT",1739664139980,1.76,660.21,660.2,0.88]
["binance-futures","BNBUSDT",1739664140088,1.76,660.21,660.2,0.92]
["binance-futures","BNBUSDT",1739664140296,1.74,660.21,660.2,0.92]
["binance-futures","BNBUSDT",1739664140348,10.59,660.21,660.2,1.08]
["binance-futures","BNBUSDT",1739664140502,9.82,660.21,660.2,1.1]
["binance-futures","BNBUSDT",1739664140624,9.82,660.21,660.2,1.09]
["binance-futures","BNBUSDT",1739664140692,7.87,660.21,660.2,1.09]
["binance-futures","BNBUSDT",1739664140997,7.92,660.21,660.2,1.09]
["binance-futures","BNBUSDT",1739664141125,7.93,660.21,660.2,1.17]
["binance-futures","BNBUSDT",1739664141182,7.93,660.21,660.2,2.18]
["binance-futures","BNBUSDT",1739664141477,7.93,660.21,660.2,2.19]
["binance-futures","BNBUSDT",1739664141705,7.97,660.21,660.2,2.14]
["binance-futures","BNBUSDT",1739664141818,7.97,660.21,660.2,2.03]
["binance-futures","BNBUSDT",1739664142059,5.89,660.21,660.2,2.03]
["binance-futures","BNBUSDT",1739664142468,5.94,660.21,660.2,2.02]
["binance-futures","BNBUSDT",1739664142523,6.58,660.21,660.2,1.99]
["binance-futures","BNBUSDT",1739664142618,6.53,660.21,660.2,1.99]
["binance-futures","BNBUSDT",1739664142681,6.93,660.21,660.2,2.01]
["binance-futures","BNBUSDT",1739664142738,6.95,660.21,660.2,5.02]
["binance-futures","BNBUSDT",1739664142784,6.97,660.21,660.2,5.01]
["binance-futures","BNBUSDT",1739664143211,2.12,660.21,660.2,9.47]
["binance-futures","BNBUSDT",1739664143267,2.12,660.21,660.2,9.5]
["binance-futures","BNBUSDT",1739664143427,2.12,660.21,660.2,10.48]
["binance-futures","BNBUSDT",1739664143713,2.12,660.21,660.2,9.5]
["binance-futures","BNBUSDT",1739664143845,2.12,660.21,660.2,9.49]
["binance-futures","BNBUSDT",1739664143971,2.61,660.21,660.2,5.43]
["binance-futures","BNBUSDT",1739664144022,2.63,660.21,660.2,5.41]
["binance-futures","BNBUSDT",1739664144128,2.62,660.21,660.2,6.01]
["binance-futures","BNBUSDT",1739664144182,2.28,660.21,660.2,6.01]
["binance-futures","BNBUSDT",1739664144229,2.3,660.21,660.2,3.45]
["binance-futures","BNBUSDT",1739664144601,2.3,660.21,660.2,3.87]
["binance-futures","BNBUSDT",1739664144698,2.66,660.21,660.2,3.87]
["binance-futures","BNBUSDT",1739664145089,2.7,660.21,660.2,4.24]
["binance-futures","BNBUSDT",1739664145184,2.19,660.21,660.2,7.58]
["binance-futures","BNBUSDT",1739664145281,2.28,660.21,660.2,7.53]
["binance-futures","BNBUSDT",1739664145399,2.41,660.21,660.2,7.55]
["binance-futures","BNBUSDT",1739664145453,2.42,660.21,660.2,7.55]
["binance-futures","BNBUSDT",1739664145512,2.82,660.21,660.2,7.55]
["binance-futures","BNBUSDT",1739664145565,3.07,660.21,660.2,4.23]
["binance-futures","BNBUSDT",1739664145683,3.07,660.21,660.2,4.18]
["binance-futures","BNBUSDT",1739664145734,3.07,660.21,660.2,4.17]
["binance-futures","BNBUSDT",1739664145913,3.54,660.21,660.2,4.19]
["binance-futures","BNBUSDT",1739664146067,3.55,660.21,660.2,4.19]
["binance-futures","BNBUSDT",1739664146118,3.59,660.21,660.2,4.19]
["binance-futures","BNBUSDT",1739664146331,4.76,660.21,660.2,4.19]
["binance-futures","BNBUSDT",1739664146599,4.75,660.21,660.2,4.19]
["binance-futures","BNBUSDT",1739664147148,4.75,660.21,660.2,4.08]
["binance-futures","BNBUSDT",1739664147294,6.74,660.21,660.2,4.1]
["binance-futures","BNBUSDT",1739664147999,6.75,660.21,660.2,4.1]
["binance-futures","BNBUSDT",1739664148052,6.75,660.21,660.2,4.03]
["binance-futures","BNBUSDT",1739664148083,6.79,660.21,660.2,4.03]
["binance-futures","BNBUSDT",1739664148208,3.04,660.12,660.11,7.37]
["binance-futures","BNBUSDT",1739664148315,5.65,660.12,660.11,7.57]
["binance-futures","BNBUSDT",1739664148365,5.46,660.12,660.11,7.57]
["binance-futures","BNBUSDT",1739664148437,5.5,660.12,660.11,3.51]
["binance-futures","BNBUSDT",1739664148475,5.52,660.12,660.11,3.51]
["binance-futures","BNBUSDT",1739664148533,6.04,660.12,660.11,3.51]
["binance-futures","BNBUSDT",1739664148588,6.14,660.12,660.11,3.51]
["binance-futures","BNBUSDT",1739664148730,6.18,660.12,660.11,3.51]
["binance-futures","BNBUSDT",1739664149077,6.22,660.12,660.11,2.51]
["binance-futures","BNBUSDT",1739664149130,6.23,660.12,660.11,2.79]
["binance-futures","BNBUSDT",1739664149182,5.33,660.12,660.11,3.32]
["binance-futures","BNBUSDT",1739664149248,5.35,660.12,660.11,1.52]
["binance-futures","BNBUSDT",1739664149297,8.03,660.12,660.11,0.22]
["binance-futures","BNBUSDT",1739664149449,8.01,660.12,660.11,0.27]
["binance-futures","BNBUSDT",1739664149507,8.14,660.12,660.11,0.27]
["binance-futures","BNBUSDT",1739664149719,8.16,660.12,660.11,0.13]
["binance-futures","BNBUSDT",1739664149746,8.16,660.12,660.11,0.35]
["binance-futures","BNBUSDT",1739664149994,5.48,660.12,660.11,0.88]
["binance-futures","BNBUSDT",1739664150095,5.33,660.12,660.11,0.88]
["binance-futures","BNBUSDT",1739664150148,5.47,660.12,660.11,0.86]
["binance-futures","BNBUSDT",1739664150260,5.53,660.12,660.11,0.86]
["binance-futures","BNBUSDT",1739664150312,5.66,660.12,660.11,0.88]
["binance-futures","BNBUSDT",1739664150371,5.77,660.12,660.11,0.86]
["binance-futures","BNBUSDT",1739664150421,5.77,660.12,660.11,0.88]
["binance-futures","BNBUSDT",1739664151005,5.73,660.12,660.11,0.88]
["binance-futures","BNBUSDT",1739664151078,5.71,660.12,660.11,0.9]
["binance-futures","BNBUSDT",1739664151119,5.73,660.12,660.11,0.9]
["binance-futures","BNBUSDT",1739664151355,5.76,660.12,660.11,0.9]
["binance-futures","BNBUSDT",1739664151416,5.73,660.12,660.11,0.9]
["binance-futures","BNBUSDT",1739664151539,6.06,660.12,660.11,0.9]
["binance-futures","BNBUSDT",1739664151656,6.07,660.12,660.11,0.9]
["binance-futures","BNBUSDT",1739664152230,6.63,660.12,660.11,0.9]
["binance-futures","BNBUSDT",1739664152334,8.75,660.12,660.11,0.39]
["binance-futures","BNBUSDT",1739664152838,8.75,660.12,660.11,0.47]
["binance-futures","BNBUSDT",1739664153152,8.75,660.12,660.11,3.51]
["binance-futures","BNBUSDT",1739664153209,6.67,660.12,660.11,3.51]
["binance-futures","BNBUSDT",1739664153366,6.68,660.12,660.11,3.51]
["binance-futures","BNBUSDT",1739664153431,6.7,660.12,660.11,3.51]
["binance-futures","BNBUSDT",1739664153640,6.7,660.12,660.11,3.66]
["binance-futures","BNBUSDT",1739664153698,6.7,660.12,660.11,1.17]
["binance-futures","BNBUSDT",1739664154164,6.68,660.12,660.11,4.19]
["binance-futures","BNBUSDT",1739664154272,6.53,660.12,660.11,4.17]
["binance-futures","BNBUSDT",1739664154331,6.47,660.12,660.11,4.17]
["binance-futures","BNBUSDT",1739664154429,6.28,660.12,660.11,4.17]
["binance-futures","BNBUSDT",1739664154541,6.84,660.12,660.11,4.17]
["binance-futures","BNBUSDT",1739664154687,6.88,660.12,660.11,3.7]
["binance-futures","BNBUSDT",1739664154749,34.95,660.12,660.11,3.19]
["binance-futures","BNBUSDT",1739664154903,34.97,660.12,660.11,3.68]
["binance-futures","BNBUSDT",1739664155084,34.97,660.12,660.11,3.7]
["binance-futures","BNBUSDT",1739664155134,34.97,660.12,660.11,3.09]
["binance-futures","BNBUSDT",1739664155193,34.93,660.12,660.11,3.09]
["binance-futures","BNBUSDT",1739664155209,34.96,660.12,660.11,3.09]
["binance-futures","BNBUSDT",1739664155356,34.83,660.12,660.11,3.35]
["binance-futures","BNBUSDT",1739664155518,34.83,660.12,660.11,3.88]
["binance-futures","BNBUSDT",1739664155574,35.04,660.12,660.11,3.88]
["binance-futures","BNBUSDT",1739664155830,35.04,660.12,660.11,3.87]
["binance-futures","BNBUSDT",1739664156171,35.04,660.12,660.11,3.36]
["binance-futures","BNBUSDT",1739664156309,13.25,660.06,660.05,2.01]
["binance-futures","BNBUSDT",1739664156360,13.64,660.06,660.05,3.01]
["binance-futures","BNBUSDT",1739664156412,15.8,660.06,660.05,3.04]
["binance-futures","BNBUSDT",1739664156465,16.75,660.06,660.05,3.04]
["binance-futures","BNBUSDT",1739664156620,16.86,660.06,660.05,3.01]
["binance-futures","BNBUSDT",1739664156661,17.14,660.06,660.05,3.01]
["binance-futures","BNBUSDT",1739664156710,17.18,660.06,660.05,3.04]
["binance-futures","BNBUSDT",1739664156958,17.14,660.06,660.05,3.39]
["binance-futures","BNBUSDT",1739664157098,17.19,660.06,660.05,1.32]
["binance-futures","BNBUSDT",1739664157200,12.98,660.06,660.05,1.32]
["binance-futures","BNBUSDT",1739664157249,8.17,660.06,660.05,1.83]
["binance-futures","BNBUSDT",1739664157421,7.22,660.06,660.05,1.83]
["binance-futures","BNBUSDT",1739664157449,8.23,660.06,660.05,1.83]
["binance-futures","BNBUSDT",1739664157523,9.0,660.06,660.05,1.87]
["binance-futures","BNBUSDT",1739664157903,11.43,659.92,659.91,8.49]
["binance-futures","BNBUSDT",1739664157955,15.12,659.92,659.91,2.92]
["binance-futures","BNBUSDT",1739664158006,10.65,659.92,659.91,2.92]
["binance-futures","BNBUSDT",1739664158057,9.29,659.92,659.91,2.95]
["binance-futures","BNBUSDT",1739664158157,9.17,659.92,659.91,3.93]
["binance-futures","BNBUSDT",1739664158208,9.51,659.92,659.91,3.95]
["binance-futures","BNBUSDT",1739664158260,9.44,659.92,659.91,3.95]
["binance-futures","BNBUSDT",1739664158366,9.93,659.92,659.91,3.95]
["binance-futures","BNBUSDT",1739664158408,11.96,659.92,659.91,3.95]
["binance-futures","BNBUSDT",1739664158464,11.97,659.92,659.91,3.95]
["binance-futures","BNBUSDT",1739664158628,12.08,659.92,659.91,3.95]
["binance-futures","BNBUSDT",1739664158671,12.06,659.92,659.91,3.95]
["binance-futures","BNBUSDT",1739664158785,12.06,659.92,659.91,4.34]
["binance-futures","BNBUSDT",1739664158834,12.1,659.92,659.91,4.33]
["binance-futures","BNBUSDT",1739664158934,12.1,659.92,659.91,2.79]
["binance-futures","BNBUSDT",1739664159256,10.17,659.92,659.91,2.79]
["binance-futures","BNBUSDT",1739664159305,10.17,659.92,659.91,2.92]
["binance-futures","BNBUSDT",1739664159360,15.97,659.92,659.91,2.99]
["binance-futures","BNBUSDT",1739664159412,16.01,659.92,659.91,2.97]
["binance-futures","BNBUSDT",1739664159466,15.33,659.92,659.91,2.99]
["binance-futures","BNBUSDT",1739664159636,15.45,659.92,659.91,2.99]
["binance-futures","BNBUSDT",1739664159714,15.45,659.92,659.91,2.79]
["binance-futures","BNBUSDT",1739664160076,2.14,659.88,659.87,6.56]
["binance-futures","BNBUSDT",1739664160127,2.1,659.88,659.87,6.56]
["binance-futures","BNBUSDT",1739664160337,0.63,659.89,659.88,10.09]
["binance-futures","BNBUSDT",1739664160438,0.63,659.89,659.88,10.12]
["binance-futures","BNBUSDT",1739664160495,0.69,659.89,659.88,11.94]
["binance-futures","BNBUSDT",1739664160545,1.23,659.89,659.88,11.94]
["binance-futures","BNBUSDT",1739664160653,2.67,659.94,659.93,3.28]
["binance-futures","BNBUSDT",1739664160697,4.85,659.94,659.93,0.22]
["binance-futures","BNBUSDT",1739664160754,4.88,659.94,659.93,0.25]
["binance-futures","BNBUSDT",1739664161015,6.34,659.89,659.88,0.94]
["binance-futures","BNBUSDT",1739664161054,6.94,659.89,659.88,0.94]
["binance-futures","BNBUSDT",1739664161119,0.6,659.89,659.88,4.0]
["binance-futures","BNBUSDT",1739664161157,0.63,659.89,659.88,1.45]
["binance-futures","BNBUSDT",1739664161216,0.73,659.89,659.88,1.48]
["binance-futures","BNBUSDT",1739664161320,0.73,659.89,659.88,0.97]
["binance-futures","BNBUSDT",1739664161373,3.79,659.89,659.88,3.1]
["binance-futures","BNBUSDT",1739664161417,3.79,659.89,659.88,0.97]
["binance-futures","BNBUSDT",1739664161473,3.78,659.89,659.88,1.0]
["binance-futures","BNBUSDT",1739664161529,6.23,659.88,659.87,6.53]
["binance-futures","BNBUSDT",1739664161581,6.23,659.88,659.87,6.38]
["binance-futures","BNBUSDT",1739664161624,6.26,659.88,659.87,6.42]
["binance-futures","BNBUSDT",1739664161678,6.22,659.88,659.87,9.45]
["binance-futures","BNBUSDT",1739664161792,7.24,659.88,659.87,9.45]
["binance-futures","BNBUSDT",1739664161845,2.65,659.88,659.87,9.45]
["binance-futures","BNBUSDT",1739664161997,2.5,659.88,659.87,9.45]
["binance-futures","BNBUSDT",1739664162159,2.54,659.88,659.87,3.26]
["binance-futures","BNBUSDT",1739664162369,4.8,659.88,659.87,3.24]
["binance-futures","BNBUSDT",1739664162415,4.8,659.88,659.87,3.26]
["binance-futures","BNBUSDT",1739664162475,4.8,659.88,659.87,3.29]
["binance-futures","BNBUSDT",1739664162746,4.84,659.88,659.87,3.82]
["binance-futures","BNBUSDT",1739664163269,5.02,659.88,659.87,3.82]
["binance-futures","BNBUSDT",1739664163375,5.03,659.88,659.87,3.88]
["binance-futures","BNBUSDT",1739664163511,5.91,659.88,659.87,3.98]
["binance-futures","BNBUSDT",1739664163533,5.91,659.88,659.87,3.99]
["binance-futures","BNBUSDT",1739664163612,5.87,659.88,659.87,3.33]
["binance-futures","BNBUSDT",1739664163668,5.91,659.88,659.87,3.46]
["binance-futures","BNBUSDT",1739664163995,9.07,659.88,659.87,3.33]
["binance-futures","BNBUSDT",1739664164101,18.5,659.86,659.85,1.74]
["binance-futures","BNBUSDT",1739664164145,18.5,659.86,659.85,1.76]
["binance-futures","BNBUSDT",1739664164206,7.92,659.84,659.83,3.24]
["binance-futures","BNBUSDT",1739664164307,7.73,659.84,659.83,3.75]
["binance-futures","BNBUSDT",1739664164358,14.11,659.84,659.83,1.03]
["binance-futures","BNBUSDT",1739664164412,16.74,659.84,659.83,1.03]
["binance-futures","BNBUSDT",1739664164461,16.77,659.84,659.83,1.03]
["binance-futures","BNBUSDT",1739664164557,17.02,659.84,659.83,1.05]
["binance-futures","BNBUSDT",1739664164775,17.38,659.84,659.83,1.05]
["binance-futures","BNBUSDT",1739664165156,17.41,659.84,659.83,1.13]
["binance-futures","BNBUSDT",1739664165214,17.49,659.84,659.83,1.13]
["binance-futures","BNBUSDT",1739664165418,17.34,659.84,659.83,1.12]
["binance-futures","BNBUSDT",1739664165455,17.19,659.84,659.83,1.12]
["binance-futures","BNBUSDT",1739664165522,17.99,659.84,659.83,1.13]
["binance-futures","BNBUSDT",1739664165591,18.25,659.84,659.83,1.13]
["binance-futures","BNBUSDT",1739664165644,18.25,659.84,659.83,1.14]
["binance-futures","BNBUSDT",1739664166013,18.25,659.84,659.83,1.43]
["binance-futures","BNBUSDT",1739664166408,18.31,659.84,659.83,1.43]
["binance-futures","BNBUSDT",1739664166526,18.76,659.84,659.83,1.48]
["binance-futures","BNBUSDT",1739664166581,18.77,659.84,659.83,1.48]
["binance-futures","BNBUSDT",1739664166592,18.83,659.84,659.83,1.48]
["binance-futures","BNBUSDT",1739664167040,7.88,659.84,659.83,1.97]
["binance-futures","BNBUSDT",1739664167146,7.88,659.84,659.83,1.89]
["binance-futures","BNBUSDT",1739664167189,7.88,659.84,659.83,2.02]
["binance-futures","BNBUSDT",1739664167284,7.88,659.84,659.83,1.6]
["binance-futures","BNBUSDT",1739664167354,7.88,659.84,659.83,2.11]
["binance-futures","BNBUSDT",1739664167412,7.81,659.84,659.83,2.21]
["binance-futures","BNBUSDT",1739664167568,7.64,659.84,659.83,2.22]
["binance-futures","BNBUSDT",1739664167713,7.69,659.84,659.83,1.71]
["binance-futures","BNBUSDT",1739664168126,7.93,659.84,659.83,1.71]
["binance-futures","BNBUSDT",1739664168310,8.95,659.84,659.83,1.71]
["binance-futures","BNBUSDT",1739664168491,9.63,659.84,659.83,1.71]
["binance-futures","BNBUSDT",1739664168530,9.64,659.84,659.83,1.71]
["binance-futures","BNBUSDT",1739664168617,10.4,659.84,659.83,1.71]
["binance-futures","BNBUSDT",1739664168715,10.25,659.84,659.83,1.71]
["binance-futures","BNBUSDT",1739664169011,10.33,659.84,659.83,1.71]
["binance-futures","BNBUSDT",1739664169089,12.96,659.8,659.79,1.69]
["binance-futures","BNBUSDT",1739664169137,12.99,659.8,659.79,0.1]
["binance-futures","BNBUSDT",1739664169191,16.22,659.8,659.79,0.16]
["binance-futures","BNBUSDT",1739664169240,16.38,659.8,659.79,0.16]
["binance-futures","BNBUSDT",1739664169355,16.58,659.8,659.79,0.16]
["binance-futures","BNBUSDT",1739664169404,18.8,659.8,659.79,0.18]
["binance-futures","BNBUSDT",1739664169448,20.47,659.8,659.79,0.18]
["binance-futures","BNBUSDT",1739664169533,20.57,659.8,659.79,0.18]
["binance-futures","BNBUSDT",1739664169561,20.99,659.8,659.79,0.16]
["binance-futures","BNBUSDT",1739664169634,21.52,659.8,659.79,0.18]
["binance-futures","BNBUSDT",1739664169714,21.62,659.8,659.79,3.2]
["binance-futures","BNBUSDT",1739664169735,20.21,659.8,659.79,3.18]
["binance-futures","BNBUSDT",1739664170062,15.44,659.8,659.79,3.71]
["binance-futures","BNBUSDT",1739664170116,15.44,659.8,659.79,3.7]
["binance-futures","BNBUSDT",1739664170275,15.65,659.8,659.79,3.69]
["binance-futures","BNBUSDT",1739664170455,15.68,659.8,659.79,3.67]
["binance-futures","BNBUSDT",1739664170506,15.62,659.8,659.79,3.16]
["binance-futures","BNBUSDT",1739664170615,14.76,659.76,659.75,2.08]
["binance-futures","BNBUSDT",1739664170668,8.4,659.76,659.75,0.51]
["binance-futures","BNBUSDT",1739664170720,3.29,659.76,659.75,1.89]
["binance-futures","BNBUSDT",1739664170770,3.37,659.76,659.75,1.89]
["binance-futures","BNBUSDT",1739664170877,2.94,659.76,659.75,1.92]
["binance-futures","BNBUSDT",1739664170912,5.09,659.76,659.75,1.94]
["binance-futures","BNBUSDT",1739664170962,6.98,659.76,659.75,1.94]
["binance-futures","BNBUSDT",1739664171047,15.64,659.75,659.74,2.74]
["binance-futures","BNBUSDT",1739664171095,16.73,659.75,659.74,2.74]
["binance-futures","BNBUSDT",1739664171148,19.78,659.75,659.74,2.77]
["binance-futures","BNBUSDT",1739664171192,19.78,659.75,659.74,2.81]
["binance-futures","BNBUSDT",1739664171254,19.86,659.75,659.74,2.81]
["binance-futures","BNBUSDT",1739664171428,20.18,659.75,659.74,2.83]
["binance-futures","BNBUSDT",1739664171465,23.9,659.75,659.74,2.83]
["binance-futures","BNBUSDT",1739664171537,23.82,659.75,659.74,2.83]
["binance-futures","BNBUSDT",1739664171579,23.82,659.75,659.74,2.75]
["binance-futures","BNBUSDT",1739664171645,23.9,659.75,659.74,2.75]
["binance-futures","BNBUSDT",1739664171700,24.1,659.75,659.74,2.75]
["binance-futures","BNBUSDT",1739664171734,24.02,659.75,659.74,2.74]
["binance-futures","BNBUSDT",1739664171867,24.09,659.75,659.74,2.74]
["binance-futures","BNBUSDT",1739664172085,23.25,659.75,659.74,2.69]
["binance-futures","BNBUSDT",1739664172132,24.17,659.75,659.74,2.69]
["binance-futures","BNBUSDT",1739664172191,24.12,659.75,659.74,2.69]
["binance-futures","BNBUSDT",1739664172326,24.31,659.75,659.74,2.69]
["binance-futures","BNBUSDT",1739664172449,14.94,659.75,659.74,2.69]
["binance-futures","BNBUSDT",1739664172510,14.89,659.75,659.74,2.69]
["binance-futures","BNBUSDT",1739664172589,14.93,659.75,659.74,2.69]
["binance-futures","BNBUSDT",1739664172812,14.93,659.75,659.74,2.92]
["binance-futures","BNBUSDT",1739664172863,19.22,659.72,659.71,4.06]
["binance-futures","BNBUSDT",1739664172915,17.17,659.72,659.71,4.06]
["binance-futures","BNBUSDT",1739664172966,36.53,659.72,659.71,4.96]
["binance-futures","BNBUSDT",1739664173018,38.31,659.72,659.71,4.96]
["binance-futures","BNBUSDT",1739664173068,38.34,659.72,659.71,3.58]
["binance-futures","BNBUSDT",1739664173124,39.71,659.72,659.71,3.6]
["binance-futures","BNBUSDT",1739664173210,39.71,659.72,659.71,2.73]
["binance-futures","BNBUSDT",1739664173278,55.38,659.72,659.71,1.15]
["binance-futures","BNBUSDT",1739664173329,55.42,659.72,659.71,1.53]
["binance-futures","BNBUSDT",1739664173384,55.28,659.72,659.71,1.53]
["binance-futures","BNBUSDT",1739664173416,55.86,659.72,659.71,1.95]
["binance-futures","BNBUSDT",1739664173485,55.75,659.72,659.71,1.93]
["binance-futures","BNBUSDT",1739664173699,21.17,659.71,659.7,3.88]
["binance-futures","BNBUSDT",1739664173754,20.77,659.71,659.7,3.88]
["binance-futures","BNBUSDT",1739664173798,21.03,659.71,659.7,3.88]
["binance-futures","BNBUSDT",1739664173917,21.46,659.71,659.7,3.88]
["binance-futures","BNBUSDT",1739664173967,23.63,659.71,659.7,3.88]
["binance-futures","BNBUSDT",1739664174019,25.19,659.71,659.7,3.9]
["binance-futures","BNBUSDT",1739664174131,26.36,659.71,659.7,3.9]
["binance-futures","BNBUSDT",1739664174265,26.36,659.71,659.7,4.53]
["binance-futures","BNBUSDT",1739664174507,20.49,659.71,659.7,5.06]
["binance-futures","BNBUSDT",1739664174557,19.09,659.71,659.7,6.44]
["binance-futures","BNBUSDT",1739664174728,18.94,659.71,659.7,4.03]
["binance-futures","BNBUSDT",1739664174929,17.77,659.71,659.7,5.9]
["binance-futures","BNBUSDT",1739664175010,9.64,659.71,659.7,5.92]
["binance-futures","BNBUSDT",1739664175058,9.64,659.71,659.7,3.07]
["binance-futures","BNBUSDT",1739664175108,9.64,659.71,659.7,3.1]
["binance-futures","BNBUSDT",1739664175162,9.68,659.71,659.7,3.1]
["binance-futures","BNBUSDT",1739664175420,9.63,659.71,659.7,1.21]
["binance-futures","BNBUSDT",1739664175476,10.73,659.71,659.7,1.21]
["binance-futures","BNBUSDT",1739664175578,9.17,659.71,659.7,1.21]
["binance-futures","BNBUSDT",1739664175605,9.34,659.71,659.7,1.21]
["binance-futures","BNBUSDT",1739664175741,9.38,659.71,659.7,4.22]
["binance-futures","BNBUSDT",1739664175784,9.38,659.71,659.7,4.87]
["binance-futures","BNBUSDT",1739664176128,9.47,659.71,659.7,4.49]
["binance-futures","BNBUSDT",1739664176210,9.48,659.71,659.7,4.49]
["binance-futures","BNBUSDT",1739664176272,9.48,659.71,659.7,4.98]
["binance-futures","BNBUSDT",1739664176486,9.48,659.71,659.7,4.49]
["binance-futures","BNBUSDT",1739664176648,9.48,659.71,659.7,4.98]
["binance-futures","BNBUSDT",1739664177133,9.3,659.71,659.7,5.04]
["binance-futures","BNBUSDT",1739664177188,9.45,659.71,659.7,5.04]
["binance-futures","BNBUSDT",1739664177369,7.47,659.71,659.7,5.04]
["binance-futures","BNBUSDT",1739664177416,7.51,659.71,659.7,5.04]
["binance-futures","BNBUSDT",1739664177526,7.63,659.71,659.7,5.04]
["binance-futures","BNBUSDT",1739664177576,7.64,659.71,659.7,5.04]
["binance-futures","BNBUSDT",1739664177702,7.25,659.71,659.7,5.04]
["binance-futures","BNBUSDT",1739664177726,7.25,659.71,659.7,4.99]
["binance-futures","BNBUSDT",1739664178084,11.68,659.71,659.7,0.33]
["binance-futures","BNBUSDT",1739664178195,11.55,659.71,659.7,0.33]
["binance-futures","BNBUSDT",1739664178241,11.77,659.71,659.7,0.33]
["binance-futures","BNBUSDT",1739664178353,5.64,659.71,659.69,15.92]
["binance-futures","BNBUSDT",1739664178404,5.64,659.71,659.7,12.27]
["binance-futures","BNBUSDT",1739664178510,5.67,659.71,659.7,12.3]
["binance-futures","BNBUSDT",1739664178810,5.65,659.71,659.7,12.3]
["binance-futures","BNBUSDT",1739664178882,5.09,659.71,659.7,12.32]
["binance-futures","BNBUSDT",1739664179080,5.16,659.71,659.7,12.32]
["binance-futures","BNBUSDT",1739664179182,5.16,659.71,659.7,12.35]
["binance-futures","BNBUSDT",1739664179291,5.23,659.71,659.7,12.35]
["binance-futures","BNBUSDT",1739664179345,5.21,659.71,659.7,12.35]
["binance-futures","BNBUSDT",1739664179811,5.25,659.71,659.7,10.27]
["binance-futures","BNBUSDT",1739664179882,5.25,659.71,659.7,10.11]
["binance-futures","BNBUSDT",1739664180041,5.25,659.71,659.7,9.13]
["binance-futures","BNBUSDT",1739664180088,5.86,659.71,659.7,7.28]
["binance-futures","BNBUSDT",1739664180151,5.91,659.71,659.7,7.27]
["binance-futures","BNBUSDT",1739664180308,9.16,659.71,659.7,3.46]
["binance-futures","BNBUSDT",1739664180418,9.19,659.71,659.7,3.45]
["binance-futures","BNBUSDT",1739664180526,9.25,659.71,659.7,3.43]
["binance-futures","BNBUSDT",1739664180588,9.23,659.71,659.7,3.43]
["binance-futures","BNBUSDT",1739664180654,10.79,659.71,659.7,3.25]
["binance-futures","BNBUSDT",1739664180704,10.98,659.71,659.7,3.24]
["binance-futures","BNBUSDT",1739664180804,10.98,659.71,659.7,3.25]
["binance-futures","BNBUSDT",1739664180855,10.99,659.71,659.7,3.25]
["binance-futures","BNBUSDT",1739664181053,10.77,659.71,659.7,0.06]
["binance-futures","BNBUSDT",1739664181190,10.78,659.71,659.7,0.06]
["binance-futures","BNBUSDT",1739664181259,10.8,659.71,659.7,0.05]
["binance-futures","BNBUSDT",1739664181473,7.14,659.71,659.7,2.64]
["binance-futures","BNBUSDT",1739664181525,7.14,659.71,659.7,2.67]
["binance-futures","BNBUSDT",1739664181574,7.14,659.71,659.7,5.15]
["binance-futures","BNBUSDT",1739664181694,7.08,659.71,659.7,5.17]
["binance-futures","BNBUSDT",1739664181743,7.17,659.71,659.7,5.16]
["binance-futures","BNBUSDT",1739664181801,7.16,659.71,659.7,5.16]
["binance-futures","BNBUSDT",1739664182015,7.16,659.71,659.7,5.17]
["binance-futures","BNBUSDT",1739664182093,9.59,659.71,659.7,5.19]
["binance-futures","BNBUSDT",1739664182150,9.89,659.71,659.7,5.19]
["binance-futures","BNBUSDT",1739664182190,9.89,659.71,659.7,5.21]
["binance-futures","BNBUSDT",1739664182256,9.9,659.71,659.7,5.22]
["binance-futures","BNBUSDT",1739664182351,9.92,659.71,659.7,5.22]
["binance-futures","BNBUSDT",1739664182416,10.04,659.71,659.7,5.22]
["binance-futures","BNBUSDT",1739664182808,10.04,659.71,659.7,5.26]
["binance-futures","BNBUSDT",1739664183013,10.08,659.71,659.7,6.37]
["binance-futures","BNBUSDT",1739664183062,10.08,659.71,659.7,6.2]
["binance-futures","BNBUSDT",1739664183181,34.52,659.71,659.7,6.22]
["binance-futures","BNBUSDT",1739664183216,35.17,659.71,659.7,6.22]
["binance-futures","BNBUSDT",1739664183278,35.16,659.71,659.7,6.58]
["binance-futures","BNBUSDT",1739664183341,35.15,659.71,659.7,6.6]
["binance-futures","BNBUSDT",1739664183494,35.15,659.71,659.7,6.7]
["binance-futures","BNBUSDT",1739664183570,35.14,659.71,659.7,6.7]
["binance-futures","BNBUSDT",1739664183882,35.14,659.71,659.7,6.71]
["binance-futures","BNBUSDT",1739664184026,34.99,659.71,659.7,6.71]
["binance-futures","BNBUSDT",1739664184131,35.01,659.71,659.7,6.69]
["binance-futures","BNBUSDT",1739664184240,35.06,659.71,659.7,6.69]
["binance-futures","BNBUSDT",1739664184296,35.09,659.71,659.7,6.69]
["binance-futures","BNBUSDT",1739664184357,35.09,659.71,659.7,6.7]
["binance-futures","BNBUSDT",1739664184482,34.48,659.71,659.7,8.6]
["binance-futures","BNBUSDT",1739664184696,34.48,659.71,659.7,6.55]
["binance-futures","BNBUSDT",1739664184751,35.09,659.71,659.7,6.55]
["binance-futures","BNBUSDT",1739664184920,35.09,659.71,659.7,6.56]
["binance-futures","BNBUSDT",1739664185182,35.09,659.71,659.7,6.58]
["binance-futures","BNBUSDT",1739664185293,35.09,659.71,659.7,6.67]
["binance-futures","BNBUSDT",1739664185340,35.09,659.71,659.7,6.66]
["binance-futures","BNBUSDT",1739664185390,35.09,659.71,659.7,6.65]
["binance-futures","BNBUSDT",1739664185506,34.88,659.71,659.7,6.99]
["binance-futures","BNBUSDT",1739664185678,34.88,659.71,659.7,6.97]
["binance-futures","BNBUSDT",1739664185916,34.82,659.71,659.7,6.91]
["binance-futures","BNBUSDT",1739664186027,34.66,659.71,659.7,6.87]
["binance-futures","BNBUSDT",1739664186077,34.66,659.71,659.7,7.28]
["binance-futures","BNBUSDT",1739664186260,34.31,659.71,659.7,7.06]
["binance-futures","BNBUSDT",1739664186370,34.31,659.71,659.7,7.07]
["binance-futures","BNBUSDT",1739664186588,34.31,659.71,659.7,4.99]
["binance-futures","BNBUSDT",1739664186651,34.31,659.71,659.7,7.05]
["binance-futures","BNBUSDT",1739664186809,34.16,659.71,659.7,7.05]
["binance-futures","BNBUSDT",1739664186942,34.16,659.71,659.7,4.99]
["binance-futures","BNBUSDT",1739664187059,32.76,659.71,659.7,2.72]
["binance-futures","BNBUSDT",1739664187128,34.26,659.71,659.7,2.72]
["binance-futures","BNBUSDT",1739664187219,34.3,659.71,659.7,4.78]
["binance-futures","BNBUSDT",1739664187281,34.17,659.71,659.7,7.1]
["binance-futures","BNBUSDT",1739664187632,34.17,659.71,659.7,5.03]
["binance-futures","BNBUSDT",1739664187684,34.15,659.71,659.7,5.03]
["binance-futures","BNBUSDT",1739664187733,34.15,659.71,659.7,5.04]
["binance-futures","BNBUSDT",1739664187848,34.15,659.71,659.7,7.1]
["binance-futures","BNBUSDT",1739664187903,34.15,659.71,659.7,7.11]
["binance-futures","BNBUSDT",1739664188018,1.57,659.72,659.71,24.57]
["binance-futures","BNBUSDT",1739664188057,1.62,659.72,659.71,22.97]
["binance-futures","BNBUSDT",1739664188125,1.62,659.72,659.71,17.15]
["binance-futures","BNBUSDT",1739664188217,1.62,659.72,659.71,17.47]
["binance-futures","BNBUSDT",1739664188279,1.66,659.72,659.71,20.5]
["binance-futures","BNBUSDT",1739664188336,7.5,659.72,659.71,15.89]
["binance-futures","BNBUSDT",1739664188393,7.48,659.72,659.71,10.83]
["binance-futures","BNBUSDT",1739664188442,7.51,659.72,659.71,10.83]
["binance-futures","BNBUSDT",1739664188493,7.55,659.72,659.71,8.91]
["binance-futures","BNBUSDT",1739664188542,7.53,659.72,659.71,9.31]
["binance-futures","BNBUSDT",1739664188598,2.21,659.72,659.71,9.72]
["binance-futures","BNBUSDT",1739664188757,1.71,659.72,659.71,9.72]
["binance-futures","BNBUSDT",1739664188861,1.71,659.72,659.71,9.76]
["binance-futures","BNBUSDT",1739664188992,1.71,659.72,659.71,9.78]
["binance-futures","BNBUSDT",1739664189044,1.71,659.72,659.71,9.8]
["binance-futures","BNBUSDT",1739664189151,2.34,659.72,659.71,9.8]
["binance-futures","BNBUSDT",1739664189208,0.72,659.73,659.72,20.41]
["binance-futures","BNBUSDT",1739664189233,0.72,659.73,659.72,18.13]
["binance-futures","BNBUSDT",1739664189312,0.72,659.73,659.72,18.39]
["binance-futures","BNBUSDT",1739664189363,0.75,659.73,659.72,16.41]
["binance-futures","BNBUSDT",1739664189574,0.6,659.73,659.72,16.41]
["binance-futures","BNBUSDT",1739664189634,53.15,659.74,659.73,20.1]
["binance-futures","BNBUSDT",1739664189686,53.18,659.74,659.73,20.37]
["binance-futures","BNBUSDT",1739664189742,53.18,659.74,659.73,21.0]
["binance-futures","BNBUSDT",1739664189830,53.18,659.74,659.73,21.34]
["binance-futures","BNBUSDT",1739664189894,51.33,659.74,659.73,21.35]
["binance-futures","BNBUSDT",1739664189964,51.33,659.74,659.73,20.95]
["binance-futures","BNBUSDT",1739664190011,51.33,659.74,659.73,20.96]
["binance-futures","BNBUSDT",1739664190130,51.38,659.74,659.73,24.37]
["binance-futures","BNBUSDT",1739664190291,51.4,659.74,659.73,24.37]
["binance-futures","BNBUSDT",1739664190389,51.41,659.74,659.73,25.2]
["binance-futures","BNBUSDT",1739664190422,51.41,659.74,659.73,25.28]
["binance-futures","BNBUSDT",1739664190507,50.54,659.74,659.73,25.3]
["binance-futures","BNBUSDT",1739664190631,50.52,659.74,659.73,25.31]
["binance-futures","BNBUSDT",1739664190685,51.18,659.74,659.73,25.31]
["binance-futures","BNBUSDT",1739664190746,51.18,659.74,659.73,25.23]
["binance-futures","BNBUSDT",1739664190804,51.42,659.74,659.73,25.23]
["binance-futures","BNBUSDT",1739664190859,51.74,659.74,659.73,25.23]
["binance-futures","BNBUSDT",1739664191111,51.78,659.74,659.73,24.32]
["binance-futures","BNBUSDT",1739664191160,51.78,659.74,659.73,15.96]
["binance-futures","BNBUSDT",1739664191206,51.78,659.74,659.73,15.98]
["binance-futures","BNBUSDT",1739664191324,52.07,659.74,659.73,15.96]
["binance-futures","BNBUSDT",1739664191533,52.07,659.74,659.73,15.98]
["binance-futures","BNBUSDT",1739664191594,52.07,659.74,659.73,15.99]
["binance-futures","BNBUSDT",1739664191629,52.07,659.74,659.73,16.07]
["binance-futures","BNBUSDT",1739664192042,52.07,659.74,659.73,14.88]
["binance-futures","BNBUSDT",1739664192094,46.02,659.74,659.73,11.47]
["binance-futures","BNBUSDT",1739664192156,46.05,659.74,659.73,11.46]
["binance-futures","BNBUSDT",1739664192211,44.86,659.74,659.73,12.01]
["binance-futures","BNBUSDT",1739664192317,44.76,659.74,659.73,13.01]
["binance-futures","BNBUSDT",1739664192365,44.76,659.74,659.73,13.0]
["binance-futures","BNBUSDT",1739664192423,44.76,659.74,659.73,13.01]
["binance-futures","BNBUSDT",1739664192638,44.76,659.74,659.73,12.03]
["binance-futures","BNBUSDT",1739664192840,44.76,659.74,659.73,10.9]
["binance-futures","BNBUSDT",1739664193043,44.76,659.74,659.73,10.05]
["binance-futures","BNBUSDT",1739664193152,44.75,659.74,659.73,6.67]
["binance-futures","BNBUSDT",1739664193263,44.76,659.74,659.73,6.67]
["binance-futures","BNBUSDT",1739664193412,44.78,659.74,659.73,6.67]
["binance-futures","BNBUSDT",1739664193730,45.54,659.74,659.73,6.67]
["binance-futures","BNBUSDT",1739664193924,45.54,659.74,659.73,6.66]
["binance-futures","BNBUSDT",1739664193996,45.58,659.74,659.73,6.94]
["binance-futures","BNBUSDT",1739664194154,44.17,659.74,659.73,6.94]
["binance-futures","BNBUSDT",1739664194205,44.73,659.74,659.73,6.96]
["binance-futures","BNBUSDT",1739664194370,41.99,659.74,659.73,6.96]
["binance-futures","BNBUSDT",1739664194403,42.01,659.74,659.73,6.96]
["binance-futures","BNBUSDT",1739664194466,42.01,659.74,659.73,6.95]
["binance-futures","BNBUSDT",1739664194657,42.15,659.74,659.73,6.95]
["binance-futures","BNBUSDT",1739664194714,42.15,659.74,659.73,4.47]
["binance-futures","BNBUSDT",1739664194762,42.15,659.74,659.73,4.5]
["binance-futures","BNBUSDT",1739664194817,42.13,659.74,659.73,4.48]
["binance-futures","BNBUSDT",1739664194919,42.12,659.74,659.73,4.51]
["binance-futures","BNBUSDT",1739664195076,41.97,659.74,659.73,4.51]
["binance-futures","BNBUSDT",1739664195182,42.07,659.74,659.73,4.48]
["binance-futures","BNBUSDT",1739664195240,42.2,659.74,659.73,4.52]
["binance-futures","BNBUSDT",1739664195346,42.34,659.74,659.73,4.52]
["binance-futures","BNBUSDT",1739664195461,42.35,659.74,659.73,4.51]
["binance-futures","BNBUSDT",1739664195514,13.49,659.73,659.72,4.82]
["binance-futures","BNBUSDT",1739664195536,12.53,659.73,659.72,3.88]
["binance-futures","BNBUSDT",1739664195605,12.53,659.73,659.72,3.91]
["binance-futures","BNBUSDT",1739664195671,14.76,659.73,659.72,3.91]
["binance-futures","BNBUSDT",1739664195713,14.86,659.73,659.72,3.91]
["binance-futures","BNBUSDT",1739664195786,14.86,659.73,659.72,3.81]
["binance-futures","BNBUSDT",1739664195841,15.19,659.73,659.72,2.3]
["binance-futures","BNBUSDT",1739664195891,15.59,659.73,659.72,2.3]
["binance-futures","BNBUSDT",1739664195944,15.64,659.73,659.72,2.31]
["binance-futures","BNBUSDT",1739664196208,15.59,659.73,659.72,2.31]
["binance-futures","BNBUSDT",1739664196444,16.71,659.73,659.72,2.31]
["binance-futures","BNBUSDT",1739664196589,17.47,659.73,659.72,2.31]
["binance-futures","BNBUSDT",1739664196945,16.89,659.73,659.72,2.31]
["binance-futures","BNBUSDT",1739664196999,10.56,659.73,659.72,2.42]
["binance-futures","BNBUSDT",1739664197210,10.37,659.73,659.72,2.42]
["binance-futures","BNBUSDT",1739664197357,10.39,659.73,659.72,2.42]
["binance-futures","BNBUSDT",1739664197639,10.39,659.73,659.72,2.44]
["binance-futures","BNBUSDT",1739664197764,10.39,659.73,659.72,2.33]
["binance-futures","BNBUSDT",1739664197816,10.25,659.73,659.72,2.32]
["binance-futures","BNBUSDT",1739664197875,6.49,659.73,659.72,4.39]
["binance-futures","BNBUSDT",1739664197915,6.49,659.73,659.72,4.38]
["binance-futures","BNBUSDT",1739664198095,6.3,659.73,659.72,0.93]
["binance-futures","BNBUSDT",1739664198144,6.46,659.73,659.72,0.91]
["binance-futures","BNBUSDT",1739664198357,6.06,659.73,659.72,0.91]
["binance-futures","BNBUSDT",1739664198405,6.42,659.73,659.72,0.93]
["binance-futures","BNBUSDT",1739664198709,6.42,659.73,659.72,1.08]
["binance-futures","BNBUSDT",1739664198780,3.31,659.73,659.72,3.18]
["binance-futures","BNBUSDT",1739664199210,3.32,659.73,659.72,3.18]
["binance-futures","BNBUSDT",1739664199352,3.43,659.73,659.72,3.05]
["binance-futures","BNBUSDT",1739664199404,3.12,659.73,659.72,3.05]
["binance-futures","BNBUSDT",1739664199448,3.08,659.73,659.72,3.05]
["binance-futures","BNBUSDT",1739664199512,3.39,659.73,659.72,3.05]
["binance-futures","BNBUSDT",1739664199777,3.22,659.73,659.72,3.21]
["binance-futures","BNBUSDT",1739664199832,3.22,659.73,659.72,3.54]
["binance-futures","BNBUSDT",1739664199920,3.22,659.73,659.72,3.24]
["binance-futures","BNBUSDT",1739664200057,3.22,659.73,659.72,3.65]
["binance-futures","BNBUSDT",1739664200100,3.22,659.73,659.72,3.68]
["binance-futures","BNBUSDT",1739664200350,3.22,659.73,659.72,1.59]
["binance-futures","BNBUSDT",1739664200401,9.56,659.73,659.72,1.58]
["binance-futures","BNBUSDT",1739664200502,9.75,659.73,659.72,1.61]
["binance-futures","BNBUSDT",1739664200609,9.75,659.73,659.72,2.04]
["binance-futures","BNBUSDT",1739664200643,9.75,659.73,659.72,1.83]
["binance-futures","BNBUSDT",1739664200820,9.75,659.73,659.72,1.86]
["binance-futures","BNBUSDT",1739664201076,9.69,659.73,659.72,1.86]
["binance-futures","BNBUSDT",1739664201119,9.73,659.73,659.72,1.86]
["binance-futures","BNBUSDT",1739664201247,9.71,659.73,659.72,1.86]
["binance-futures","BNBUSDT",1739664201494,9.46,659.73,659.72,1.83]
["binance-futures","BNBUSDT",1739664201535,9.64,659.73,659.72,1.91]
["binance-futures","BNBUSDT",1739664201776,9.64,659.73,659.72,4.96]
["binance-futures","BNBUSDT",1739664201807,4.78,659.73,659.72,5.4]
["binance-futures","BNBUSDT",1739664201887,3.6,659.73,659.72,7.46]
["binance-futures","BNBUSDT",1739664201936,3.46,659.73,659.72,7.46]
["binance-futures","BNBUSDT",1739664202247,3.76,659.73,659.72,7.48]
["binance-futures","BNBUSDT",1739664202399,3.75,659.73,659.72,7.48]
["binance-futures","BNBUSDT",1739664202465,3.79,659.73,659.72,7.48]
["binance-futures","BNBUSDT",1739664202542,3.81,659.73,659.72,7.48]
["binance-futures","BNBUSDT",1739664202602,3.8,659.73,659.72,7.49]
["binance-futures","BNBUSDT",1739664202792,3.8,659.73,659.72,5.41]
["binance-futures","BNBUSDT",1739664202824,3.76,659.73,659.72,5.41]
["binance-futures","BNBUSDT",1739664203043,5.78,659.73,659.72,0.43]
["binance-futures","BNBUSDT",1739664203152,5.79,659.73,659.72,0.43]
["binance-futures","BNBUSDT",1739664203421,5.84,659.73,659.72,0.43]
["binance-futures","BNBUSDT",1739664203483,5.81,659.73,659.72,2.62]
["binance-futures","BNBUSDT",1739664203519,3.85,659.73,659.72,2.62]
["binance-futures","BNBUSDT",1739664203645,4.05,659.73,659.72,2.62]
["binance-futures","BNBUSDT",1739664203705,4.07,659.73,659.72,3.44]
["binance-futures","BNBUSDT",1739664203756,4.09,659.73,659.72,3.43]
["binance-futures","BNBUSDT",1739664204205,4.08,659.73,659.72,3.46]
["binance-futures","BNBUSDT",1739664204867,4.08,659.73,659.72,2.65]
["binance-futures","BNBUSDT",1739664204915,6.02,659.73,659.72,2.66]
["binance-futures","BNBUSDT",1739664204956,6.02,659.73,659.72,2.68]
["binance-futures","BNBUSDT",1739664205168,2.71,659.73,659.72,5.19]
["binance-futures","BNBUSDT",1739664205238,1.93,659.73,659.72,9.63]
["binance-futures","BNBUSDT",1739664205485,1.95,659.73,659.72,2.75]
["binance-futures","BNBUSDT",1739664205535,3.93,659.73,659.72,0.22]
["binance-futures","BNBUSDT",1739664205629,3.93,659.73,659.72,0.25]
["binance-futures","BNBUSDT",1739664205734,3.89,659.73,659.72,0.66]
["binance-futures","BNBUSDT",1739664206056,3.9,659.73,659.72,0.66]
["binance-futures","BNBUSDT",1739664206279,1.45,659.73,659.72,3.19]
["binance-futures","BNBUSDT",1739664206292,1.45,659.73,659.72,5.79]
["binance-futures","BNBUSDT",1739664206390,1.38,659.73,659.72,5.91]
["binance-futures","BNBUSDT",1739664206452,1.39,659.73,659.72,5.91]
["binance-futures","BNBUSDT",1739664206479,1.39,659.73,659.72,6.06]
["binance-futures","BNBUSDT",1739664207029,1.37,659.73,659.72,9.06]
["binance-futures","BNBUSDT",1739664207083,1.37,659.73,659.72,9.09]
["binance-futures","BNBUSDT",1739664207135,1.38,659.73,659.72,9.09]
["binance-futures","BNBUSDT",1739664207283,1.47,659.73,659.72,9.09]
["binance-futures","BNBUSDT",1739664207410,1.47,659.73,659.72,9.18]
["binance-futures","BNBUSDT",1739664207466,1.47,659.73,659.72,9.14]
["binance-futures","BNBUSDT",1739664207551,1.54,659.73,659.72,9.17]
["binance-futures","BNBUSDT",1739664207619,1.58,659.73,659.72,10.79]
["binance-futures","BNBUSDT",1739664207695,1.58,659.73,659.72,10.8]
["binance-futures","BNBUSDT",1739664207789,1.62,659.73,659.72,10.79]
["binance-futures","BNBUSDT",1739664207853,1.58,659.73,659.72,11.12]
["binance-futures","BNBUSDT",1739664207915,1.58,659.73,659.72,10.81]
["binance-futures","BNBUSDT",1739664208079,41.15,659.74,659.73,17.35]
["binance-futures","BNBUSDT",1739664208123,41.15,659.74,659.73,12.56]
["binance-futures","BNBUSDT",1739664208182,41.15,659.74,659.73,12.57]
["binance-futures","BNBUSDT",1739664208234,41.08,659.74,659.73,12.62]
["binance-futures","BNBUSDT",1739664208333,41.08,659.74,659.73,15.73]
["binance-futures","BNBUSDT",1739664208397,41.12,659.74,659.73,16.02]
["binance-futures","BNBUSDT",1739664208507,41.12,659.74,659.73,16.03]
["binance-futures","BNBUSDT",1739664208555,41.12,659.74,659.73,16.15]
["binance-futures","BNBUSDT",1739664208646,41.15,659.74,659.73,16.15]
["binance-futures","BNBUSDT",1739664209102,0.71,659.84,659.83,16.95]
["binance-futures","BNBUSDT",1739664209153,0.69,659.84,659.83,16.95]
["binance-futures","BNBUSDT",1739664209205,0.69,659.84,659.83,20.75]
["binance-futures","BNBUSDT",1739664209251,0.72,659.84,659.83,20.86]
["binance-futures","BNBUSDT",1739664209310,0.72,659.84,659.83,20.99]
["binance-futures","BNBUSDT",1739664209360,0.72,659.84,659.83,21.63]
["binance-futures","BNBUSDT",1739664209411,0.96,659.84,659.83,21.79]
["binance-futures","BNBUSDT",1739664209455,1.06,659.84,659.83,21.79]
["binance-futures","BNBUSDT",1739664209521,1.06,659.84,659.83,21.72]
["binance-futures","BNBUSDT",1739664209571,1.28,659.84,659.83,21.85]
["binance-futures","BNBUSDT",1739664209614,1.28,659.84,659.83,20.85]
["binance-futures","BNBUSDT",1739664209818,1.3,659.84,659.83,17.6]
["binance-futures","BNBUSDT",1739664209927,1.3,659.84,659.83,17.81]
["binance-futures","BNBUSDT",1739664210097,1.3,659.84,659.83,18.04]
["binance-futures","BNBUSDT",1739664210144,1.3,659.84,659.83,17.98]
["binance-futures","BNBUSDT",1739664210192,1.96,659.84,659.83,18.23]
["binance-futures","BNBUSDT",1739664210253,2.13,659.84,659.83,18.31]
["binance-futures","BNBUSDT",1739664210354,2.13,659.84,659.83,18.23]
["binance-futures","BNBUSDT",1739664210461,2.07,659.84,659.83,18.23]
["binance-futures","BNBUSDT",1739664210507,2.07,659.84,659.83,18.24]
["binance-futures","BNBUSDT",1739664210570,1.83,659.84,659.83,18.24]
["binance-futures","BNBUSDT",1739664210610,1.92,659.84,659.83,18.24]
["binance-futures","BNBUSDT",1739664210775,1.9,659.84,659.83,21.25]
["binance-futures","BNBUSDT",1739664211157,1.9,659.84,659.83,21.33]
["binance-futures","BNBUSDT",1739664211212,1.9,659.84,659.83,21.25]
["binance-futures","BNBUSDT",1739664211265,1.94,659.84,659.83,21.21]
["binance-futures","BNBUSDT",1739664211318,1.94,659.84,659.83,21.29]
["binance-futures","BNBUSDT",1739664211367,1.94,659.84,659.83,21.68]
["binance-futures","BNBUSDT",1739664211419,1.94,659.84,659.83,21.69]
["binance-futures","BNBUSDT",1739664211479,1.9,659.84,659.83,21.71]
["binance-futures","BNBUSDT",1739664211548,1.9,659.84,659.83,21.63]
["binance-futures","BNBUSDT",1739664211611,1.9,659.84,659.83,21.5]
["binance-futures","BNBUSDT",1739664211657,1.9,659.84,659.83,21.64]
["binance-futures","BNBUSDT",1739664211716,1.9,659.84,659.83,21.72]
["binance-futures","BNBUSDT",1739664211771,1.9,659.84,659.83,21.77]
["binance-futures","BNBUSDT",1739664212090,2.2,659.84,659.83,21.77]
["binance-futures","BNBUSDT",1739664212214,2.2,659.84,659.83,21.75]
["binance-futures","BNBUSDT",1739664212319,2.22,659.84,659.83,21.71]
["binance-futures","BNBUSDT",1739664212365,2.24,659.84,659.83,21.72]
["binance-futures","BNBUSDT",1739664212532,2.24,659.84,659.83,21.5]
["binance-futures","BNBUSDT",1739664212573,2.24,659.84,659.83,21.52]
["binance-futures","BNBUSDT",1739664212619,2.24,659.84,659.83,21.12]
["binance-futures","BNBUSDT",1739664212692,1.98,659.96,659.95,9.98]
["binance-futures","BNBUSDT",1739664212743,4.02,660.0,659.98,4.14]
["binance-futures","BNBUSDT",1739664212794,3.92,659.99,659.98,1.71]
["binance-futures","BNBUSDT",1739664212836,3.92,659.99,659.98,1.73]
["binance-futures","BNBUSDT",1739664212896,3.92,659.99,659.98,2.14]
["binance-futures","BNBUSDT",1739664212946,6.01,659.99,659.98,1.58]
["binance-futures","BNBUSDT",1739664213002,6.01,659.99,659.98,1.56]
["binance-futures","BNBUSDT",1739664213051,6.04,659.99,659.98,1.71]
["binance-futures","BNBUSDT",1739664213105,6.04,659.99,659.98,1.83]
["binance-futures","BNBUSDT",1739664213206,3.96,659.99,659.98,1.82]
["binance-futures","BNBUSDT",1739664213261,4.49,659.99,659.98,1.86]
["binance-futures","BNBUSDT",1739664213314,4.49,659.99,659.98,1.84]
["binance-futures","BNBUSDT",1739664213405,6.6,659.99,659.98,2.04]
["binance-futures","BNBUSDT",1739664213676,1.79,659.99,659.98,2.76]
["binance-futures","BNBUSDT",1739664213777,1.79,659.99,659.98,5.71]
["binance-futures","BNBUSDT",1739664213833,2.4,659.99,659.98,5.73]
["binance-futures","BNBUSDT",1739664214027,3.51,659.99,659.98,5.03]
["binance-futures","BNBUSDT",1739664214094,5.59,659.99,659.98,5.03]
["binance-futures","BNBUSDT",1739664214150,5.59,659.99,659.98,5.1]
["binance-futures","BNBUSDT",1739664214262,5.56,659.99,659.98,5.27]
["binance-futures","BNBUSDT",1739664214311,5.57,659.99,659.98,5.28]
["binance-futures","BNBUSDT",1739664214371,5.57,659.99,659.98,5.29]
["binance-futures","BNBUSDT",1739664214466,6.7,659.99,659.98,5.29]
["binance-futures","BNBUSDT",1739664214530,6.73,659.99,659.98,5.28]
["binance-futures","BNBUSDT",1739664214628,8.84,659.99,659.98,5.28]
["binance-futures","BNBUSDT",1739664214683,8.84,659.99,659.98,5.31]
["binance-futures","BNBUSDT",1739664214779,8.84,659.99,659.98,5.59]
["binance-futures","BNBUSDT",1739664214841,5.72,659.99,659.98,5.61]
["binance-futures","BNBUSDT",1739664214943,5.58,659.99,659.98,5.61]
["binance-futures","BNBUSDT",1739664215105,5.53,659.99,659.98,5.65]
["binance-futures","BNBUSDT",1739664215266,5.84,659.99,659.98,5.65]
["binance-futures","BNBUSDT",1739664215299,5.81,659.99,659.98,5.65]
["binance-futures","BNBUSDT",1739664215371,5.81,659.99,659.98,5.62]
["binance-futures","BNBUSDT",1739664215423,5.83,659.99,659.98,5.62]
["binance-futures","BNBUSDT",1739664215630,3.78,659.99,659.98,6.3]
["binance-futures","BNBUSDT",1739664215831,3.27,659.99,659.98,6.32]
["binance-futures","BNBUSDT",1739664216077,3.75,659.99,659.98,6.32]
["binance-futures","BNBUSDT",1739664216154,3.81,659.99,659.98,6.24]
["binance-futures","BNBUSDT",1739664216295,3.48,659.99,659.98,6.35]
["binance-futures","BNBUSDT",1739664216475,3.48,659.99,659.98,6.33]
["binance-futures","BNBUSDT",1739664216592,4.74,660.0,659.99,15.28]
["binance-futures","BNBUSDT",1739664216642,4.74,660.0,659.99,13.28]
["binance-futures","BNBUSDT",1739664216693,4.74,660.0,659.99,13.34]
["binance-futures","BNBUSDT",1739664216750,4.74,660.0,659.99,13.94]
["binance-futures","BNBUSDT",1739664216786,4.74,660.0,659.99,14.07]
["binance-futures","BNBUSDT",1739664216855,4.74,660.0,659.99,14.48]
["binance-futures","BNBUSDT",1739664216971,4.76,660.0,659.99,14.64]
["binance-futures","BNBUSDT",1739664217082,5.37,660.0,659.99,14.64]
["binance-futures","BNBUSDT",1739664217508,0.69,660.01,660.0,29.64]
["binance-futures","BNBUSDT",1739664217559,1.92,660.01,660.0,30.24]
["binance-futures","BNBUSDT",1739664217610,1.95,660.01,660.0,26.41]
["binance-futures","BNBUSDT",1739664217658,1.95,660.01,660.0,26.61]
["binance-futures","BNBUSDT",1739664217711,2.53,660.01,660.0,26.63]
["binance-futures","BNBUSDT",1739664217811,2.55,660.01,660.0,26.78]
["binance-futures","BNBUSDT",1739664217846,2.55,660.01,660.0,27.39]
["binance-futures","BNBUSDT",1739664217960,2.55,660.01,660.0,29.83]
["binance-futures","BNBUSDT",1739664218080,2.55,660.01,660.0,29.89]
["binance-futures","BNBUSDT",1739664218168,2.55,660.01,660.0,29.93]
["binance-futures","BNBUSDT",1739664218242,1.81,660.01,660.0,29.93]
["binance-futures","BNBUSDT",1739664218345,1.81,660.01,660.0,29.81]
["binance-futures","BNBUSDT",1739664218503,1.81,660.01,660.0,29.82]
["binance-futures","BNBUSDT",1739664218586,1.62,660.01,660.0,29.82]
["binance-futures","BNBUSDT",1739664218621,1.62,660.01,660.0,29.85]
["binance-futures","BNBUSDT",1739664219092,1.48,660.07,660.06,20.03]
["binance-futures","BNBUSDT",1739664219142,1.48,660.07,660.06,19.83]
["binance-futures","BNBUSDT",1739664219196,1.51,660.07,660.06,19.94]
["binance-futures","BNBUSDT",1739664219248,1.51,660.07,660.06,20.02]
["binance-futures","BNBUSDT",1739664219348,1.6,660.07,660.06,20.43]
["binance-futures","BNBUSDT",1739664219452,1.62,660.07,660.06,20.74]
["binance-futures","BNBUSDT",1739664219502,1.62,660.07,660.06,20.94]
["binance-futures","BNBUSDT",1739664219558,1.72,660.07,660.06,20.94]
["binance-futures","BNBUSDT",1739664219710,1.7,660.07,660.06,20.96]
["binance-futures","BNBUSDT",1739664219887,1.68,660.07,660.06,20.94]
["binance-futures","BNBUSDT",1739664219928,1.68,660.07,660.06,21.04]
["binance-futures","BNBUSDT",1739664219996,1.67,660.07,660.06,21.04]
["binance-futures","BNBUSDT",1739664220110,1.67,660.07,660.06,20.96]
["binance-futures","BNBUSDT",1739664220151,1.98,660.07,660.06,24.03]
["binance-futures","BNBUSDT",1739664220213,1.98,660.07,660.06,24.11]
["binance-futures","BNBUSDT",1739664220378,2.49,660.07,660.06,24.09]
["binance-futures","BNBUSDT",1739664220511,3.05,660.07,660.06,24.11]
["binance-futures","BNBUSDT",1739664220562,2.95,660.07,660.06,24.11]
["binance-futures","BNBUSDT",1739664221034,2.95,660.07,660.06,24.56]
["binance-futures","BNBUSDT",1739664221118,3.19,660.07,660.06,24.56]
["binance-futures","BNBUSDT",1739664221613,3.19,660.07,660.06,24.59]
["binance-futures","BNBUSDT",1739664221667,0.72,660.1,660.09,24.14]
["binance-futures","BNBUSDT",1739664221717,0.71,660.1,660.09,24.07]
["binance-futures","BNBUSDT",1739664221826,0.74,660.1,660.09,24.66]
["binance-futures","BNBUSDT",1739664221872,0.74,660.1,660.09,24.86]
["binance-futures","BNBUSDT",1739664221922,0.74,660.1,660.09,25.46]
["binance-futures","BNBUSDT",1739664221981,0.61,660.1,660.09,25.62]
["binance-futures","BNBUSDT",1739664222141,0.62,660.1,660.09,25.62]
["binance-futures","BNBUSDT",1739664222186,0.68,660.1,660.09,25.62]
["binance-futures","BNBUSDT",1739664222295,1.17,660.14,660.13,24.5]
["binance-futures","BNBUSDT",1739664222347,1.17,660.14,660.13,26.33]
["binance-futures","BNBUSDT",1739664222454,1.2,660.14,660.13,26.5]
["binance-futures","BNBUSDT",1739664222506,1.05,660.14,660.13,26.72]
["binance-futures","BNBUSDT",1739664222558,1.05,660.14,660.13,26.95]
["binance-futures","BNBUSDT",1739664222713,1.07,660.14,660.13,27.08]
["binance-futures","BNBUSDT",1739664222764,0.48,660.14,660.13,27.71]
["binance-futures","BNBUSDT",1739664222812,0.95,660.14,660.13,27.79]
["binance-futures","BNBUSDT",1739664223050,0.95,660.14,660.13,27.71]
["binance-futures","BNBUSDT",1739664223154,1.01,660.14,660.13,27.9]
["binance-futures","BNBUSDT",1739664223211,1.01,660.14,660.13,27.82]
["binance-futures","BNBUSDT",1739664223259,0.99,660.14,660.13,28.0]
["binance-futures","BNBUSDT",1739664223325,0.99,660.14,660.13,28.08]
["binance-futures","BNBUSDT",1739664223433,9.08,660.21,660.2,8.27]
["binance-futures","BNBUSDT",1739664223483,5.81,660.21,660.2,7.92]
["binance-futures","BNBUSDT",1739664223535,5.93,660.21,660.2,8.83]
["binance-futures","BNBUSDT",1739664223585,5.42,660.21,660.2,8.16]
["binance-futures","BNBUSDT",1739664223737,5.42,660.21,660.2,8.18]
["binance-futures","BNBUSDT",1739664223842,5.95,660.21,660.2,9.43]
["binance-futures","BNBUSDT",1739664223942,5.94,660.21,660.2,9.43]
["binance-futures","BNBUSDT",1739664224170,5.94,660.21,660.2,9.89]
["binance-futures","BNBUSDT",1739664224221,5.43,660.21,660.2,9.89]
["binance-futures","BNBUSDT",1739664224264,5.43,660.21,660.2,10.09]
["binance-futures","BNBUSDT",1739664224528,5.43,660.21,660.2,10.06]
["binance-futures","BNBUSDT",1739664224578,5.62,660.21,660.2,10.06]
["binance-futures","BNBUSDT",1739664224688,6.15,660.21,660.2,10.06]
["binance-futures","BNBUSDT",1739664224794,6.12,660.21,660.2,10.06]
["binance-futures","BNBUSDT",1739664224847,5.61,660.21,660.2,10.06]
["binance-futures","BNBUSDT",1739664224950,5.6,660.21,660.2,10.06]
["binance-futures","BNBUSDT",1739664225007,6.09,660.21,660.2,10.06]
["binance-futures","BNBUSDT",1739664225051,8.19,660.21,660.2,9.57]
["binance-futures","BNBUSDT",1739664225167,8.24,660.21,660.2,9.6]
["binance-futures","BNBUSDT",1739664225273,7.73,660.21,660.2,9.62]
["binance-futures","BNBUSDT",1739664225446,6.11,660.21,660.2,9.62]
["binance-futures","BNBUSDT",1739664225499,6.45,660.21,660.2,9.48]
["binance-futures","BNBUSDT",1739664225541,6.43,660.21,660.2,9.45]
["binance-futures","BNBUSDT",1739664225602,6.22,660.21,660.2,9.45]
["binance-futures","BNBUSDT",1739664225655,6.24,660.21,660.2,9.74]
["binance-futures","BNBUSDT",1739664225812,6.24,660.21,660.2,9.69]
["binance-futures","BNBUSDT",1739664226078,6.24,660.21,660.2,9.47]
["binance-futures","BNBUSDT",1739664226143,6.08,660.21,660.2,9.61]
["binance-futures","BNBUSDT",1739664226192,6.29,660.21,660.2,9.61]
["binance-futures","BNBUSDT",1739664226289,6.33,660.21,660.2,13.88]
["binance-futures","BNBUSDT",1739664226397,6.33,660.21,660.2,14.1]
["binance-futures","BNBUSDT",1739664226445,6.33,660.21,660.2,14.13]
["binance-futures","BNBUSDT",1739664226500,6.33,660.21,660.2,14.15]
["binance-futures","BNBUSDT",1739664226555,6.86,660.21,660.2,14.17]
["binance-futures","BNBUSDT",1739664226651,6.86,660.21,660.2,14.16]
["binance-futures","BNBUSDT",1739664227192,7.0,660.21,660.2,12.31]
["binance-futures","BNBUSDT",1739664227242,7.01,660.21,660.2,12.31]
["binance-futures","BNBUSDT",1739664227310,7.0,660.21,660.2,12.25]
["binance-futures","BNBUSDT",1739664227356,7.0,660.21,660.2,12.57]
["binance-futures","BNBUSDT",1739664227546,7.0,660.21,660.2,12.54]
["binance-futures","BNBUSDT",1739664227652,7.0,660.21,660.2,12.55]
["binance-futures","BNBUSDT",1739664227955,7.04,660.21,660.2,12.55]
["binance-futures","BNBUSDT",1739664228278,7.04,660.21,660.2,16.52]
["binance-futures","BNBUSDT",1739664228331,7.04,660.21,660.2,16.5]
["binance-futures","BNBUSDT",1739664228587,6.03,660.21,660.2,16.48]
["binance-futures","BNBUSDT",1739664228788,6.03,660.21,660.2,16.25]
["binance-futures","BNBUSDT",1739664229080,6.03,660.21,660.2,16.62]
["binance-futures","BNBUSDT",1739664229206,6.19,660.21,660.2,16.62]
["binance-futures","BNBUSDT",1739664229365,6.21,660.21,660.2,16.71]
["binance-futures","BNBUSDT",1739664229425,6.21,660.21,660.2,16.5]
["binance-futures","BNBUSDT",1739664229477,6.21,660.21,660.2,16.52]
["binance-futures","BNBUSDT",1739664229529,7.57,660.21,660.2,16.64]
["binance-futures","BNBUSDT",1739664229613,7.57,660.21,660.2,16.56]
["binance-futures","BNBUSDT",1739664229689,7.6,660.21,660.2,16.8]
["binance-futures","BNBUSDT",1739664229827,7.58,660.21,660.2,16.78]
["binance-futures","BNBUSDT",1739664229887,7.58,660.21,660.2,16.81]
["binance-futures","BNBUSDT",1739664230014,7.45,660.21,660.2,16.78]
["binance-futures","BNBUSDT",1739664230332,7.45,660.21,660.2,16.86]
["binance-futures","BNBUSDT",1739664230620,0.01,660.29,660.28,4.58]
["binance-futures","BNBUSDT",1739664230669,0.46,660.3,660.29,13.7]
["binance-futures","BNBUSDT",1739664230721,0.49,660.3,660.29,14.63]
["binance-futures","BNBUSDT",1739664230772,0.49,660.3,660.29,18.78]
["binance-futures","BNBUSDT",1739664230826,0.49,660.3,660.29,20.07]
["binance-futures","BNBUSDT",1739664230878,0.49,660.3,660.29,20.29]
["binance-futures","BNBUSDT",1739664230938,0.49,660.3,660.29,20.63]
["binance-futures","BNBUSDT",1739664230992,0.48,660.3,660.29,20.63]
["binance-futures","BNBUSDT",1739664231047,0.5,660.3,660.29,21.09]
["binance-futures","BNBUSDT",1739664231097,0.5,660.3,660.29,21.33]
["binance-futures","BNBUSDT",1739664231305,0.63,660.3,660.29,21.28]
["binance-futures","BNBUSDT",1739664231410,0.63,660.3,660.29,21.27]
["binance-futures","BNBUSDT",1739664231454,0.63,660.3,660.29,21.12]
["binance-futures","BNBUSDT",1739664231512,0.61,660.3,660.29,21.36]
["binance-futures","BNBUSDT",1739664231729,1.07,660.3,660.29,21.36]
["binance-futures","BNBUSDT",1739664231778,1.07,660.3,660.29,24.3]
["binance-futures","BNBUSDT",1739664231887,1.07,660.3,660.29,24.78]
["binance-futures","BNBUSDT",1739664231985,1.07,660.3,660.29,25.02]
["binance-futures","BNBUSDT",1739664232124,1.07,660.3,660.29,25.04]
["binance-futures","BNBUSDT",1739664232180,1.07,660.3,660.29,25.14]
["binance-futures","BNBUSDT",1739664232280,0.94,660.3,660.29,25.14]
["binance-futures","BNBUSDT",1739664232391,0.94,660.3,660.29,25.16]
["binance-futures","BNBUSDT",1739664232543,1.43,660.3,660.29,25.16]
["binance-futures","BNBUSDT",1739664233179,1.43,660.3,660.29,25.18]
["binance-futures","BNBUSDT",1739664233283,1.43,660.3,660.29,25.24]
["binance-futures","BNBUSDT",1739664233354,1.46,660.3,660.29,25.11]
["binance-futures","BNBUSDT",1739664233417,0.41,660.35,660.34,15.89]
["binance-futures","BNBUSDT",1739664233474,0.41,660.35,660.34,16.08]
["binance-futures","BNBUSDT",1739664243891,4.36,660.44,660.43,19.8]
["binance-futures","BNBUSDT",1739664302144,7.35,660.3,660.29,13.31]
["binance-futures","BNBUSDT",1739664374311,22.99,660.48,660.47,1.05]
["binance-futures","BNBUSDT",1739664380640,16.18,660.31,660.3,0.08]
["binance-futures","BNBUSDT",1739664455539,9.84,661.24,661.21,1.09]
["binance-futures","BNBUSDT",1739664504564,4.17,661.34,661.33,22.23]
["binance-futures","BNBUSDT",1739664547542,2.98,661.05,661.04,17.6]
["binance-futures","BNBUSDT",1739664618585,16.22,660.96,660.95,1.11]
["binance-futures","BNBUSDT",1739664675275,1.71,660.73,660.72,37.75]
["binance-futures","BNBUSDT",1739664699214,2.8,661.16,661.15,20.54]
["binance-futures","BNBUSDT",1739664776872,2.04,661.81,661.8,10.74]
["binance-futures","BNBUSDT",1739664808136,2.12,661.59,661.58,7.72]
["binance-futures","BNBUSDT",1739664857606,10.09,661.6,661.59,25.9]
["binance-futures","BNBUSDT",1739664885498,2.18,661.7,661.69,23.17]
["binance-futures","BNBUSDT",1739664939930,227.51,662.0,661.99,10.47]
["binance-futures","BNBUSDT",1739664998457,10.0,663.33,663.32,3.6]
["binance-futures","BNBUSDT",1739665040875,35.37,663.82,663.81,8.62]
["binance-futures","BNBUSDT",1739665073791,11.77,663.71,663.7,8.81]
["binance-futures","BNBUSDT",1739665123412,0.7,663.67,663.66,5.75]
["binance-futures","BNBUSDT",1739665173251,13.33,663.2,663.17,0.01]
["binance-futures","BNBUSDT",1739665199113,24.43,663.16,663.15,8.05]
["binance-futures","BNBUSDT",1739665244755,0.11,663.24,663.23,9.45]
["binance-futures","BNBUSDT",1739665301865,15.86,663.23,663.22,7.46]
["binance-futures","BNBUSDT",1739665334077,3.59,663.15,663.13,0.15]
["binance-futures","BNBUSDT",1739665393195,3.76,662.98,662.97,7.92]
["binance-futures","BNBUSDT",1739665415088,1.08,662.57,662.56,10.93]
["binance-futures","BNBUSDT",1739665491501,7.69,662.24,662.23,2.03]
["binance-futures","BNBUSDT",1739665553290,2.52,662.32,662.31,11.79]
["binance-futures","BNBUSDT",1739665559657,2.84,662.2,662.19,0.76]
["binance-futures","BNBUSDT",1739665631791,6.18,662.87,662.86,0.99]
["binance-futures","BNBUSDT",1739665654779,329.91,663.2,663.19,11.31]
["binance-futures","BNBUSDT",1739665732724,4.15,663.47,663.46,29.0]
["binance-futures","BNBUSDT",1739665792084,4.46,664.07,664.06,58.32]
["binance-futures","BNBUSDT",1739665812001,15.84,663.66,663.65,4.66]
["binance-futures","BNBUSDT",1739665848708,0.37,664.04,664.03,19.4]
["binance-futures","BNBUSDT",1739665925354,5.36,664.43,664.42,8.54]
["binance-futures","BNBUSDT",1739665949496,2.53,664.24,664.23,0.57]
["binance-futures","BNBUSDT",1739665997742,1.86,664.33,664.32,5.74]
["binance-futures","BNBUSDT",1739666021932,0.82,664.16,664.15,2.78]
["binance-futures","BNBUSDT",1739666082461,1.48,663.89,663.88,9.55]
["binance-futures","BNBUSDT",1739666142850,0.71,664.03,664.02,32.98]
["binance-futures","BNBUSDT",1739666170034,0.88,664.26,664.25,17.21]
["binance-futures","BNBUSDT",1739666225521,4.08,664.65,664.64,31.09]
["binance-futures","BNBUSDT",1739666297734,2.46,664.55,664.54,8.12]
["binance-futures","BNBUSDT",1739666323175,11.03,664.78,664.77,4.65]
["binance-futures","BNBUSDT",1739666377781,1.16,665.08,665.07,14.36]
["binance-futures","BNBUSDT",1739666399842,6.13,664.77,664.76,3.12]
["binance-futures","BNBUSDT",1739666465444,46.51,664.24,664.23,20.26]
["binance-futures","BNBUSDT",1739666515535,84.51,664.41,664.4,1.82]
["binance-futures","BNBUSDT",1739666537872,10.29,664.61,664.6,6.59]
["binance-futures","BNBUSDT",1739666584734,7.87,665.1,665.09,4.92]
["binance-futures","BNBUSDT",1739666646589,4.89,665.3,665.29,4.49]
["binance-futures","BNBUSDT",1739666677541,5.35,665.18,665.17,19.07]
["binance-futures","BNBUSDT",1739666724851,22.3,664.37,664.36,7.56]
["binance-futures","BNBUSDT",1739666750821,21.08,664.06,664.05,5.65]
["binance-futures","BNBUSDT",1739666790359,34.6,663.29,663.28,9.85]
["binance-futures","BNBUSDT",1739666864706,0.54,663.57,663.56,3.29]
["binance-futures","BNBUSDT",1739666878720,10.45,663.49,663.48,0.81]
["binance-futures","BNBUSDT",1739666929530,8.14,663.97,663.96,14.92]
["binance-futures","BNBUSDT",1739667000717,0.58,663.92,663.91,20.9]
["binance-futures","BNBUSDT",1739667023693,11.28,664.07,664.06,0.8]
["binance-futures","BNBUSDT",1739667082016,0.41,664.03,664.02,21.08]
["binance-futures","BNBUSDT",1739667112542,3.96,664.29,664.28,5.61]
["binance-futures","BNBUSDT",1739667171633,1.93,663.84,663.83,14.99]
["binance-futures","BNBUSDT",1739667253398,7.35,663.94,663.93,4.26]
["binance-futures","BNBUSDT",1739667286149,4.86,663.87,663.86,9.65]
["binance-futures","BNBUSDT",1739667346706,5.26,663.57,663.56,4.77]
["binance-futures","BNBUSDT",1739667427522,3.65,663.42,663.41,29.72]
["binance-futures","BNBUSDT",1739667448228,2.08,663.39,663.38,15.33]
["binance-futures","BNBUSDT",1739667524277,1.91,663.52,663.51,6.43]
["binance-futures","BNBUSDT",1739667553794,5.67,663.37,663.36,6.7]
["binance-futures","BNBUSDT",1739667613498,3.16,663.47,663.46,18.84]
["binance-futures","BNBUSDT",1739667677971,5.74,663.53,663.52,7.56]
["binance-futures","BNBUSDT",1739667696658,8.2,663.68,663.67,30.81]
["binance-futures","BNBUSDT",1739667754651,13.42,663.34,663.33,10.8]
["binance-futures","BNBUSDT",1739667830011,3.98,663.75,663.74,13.23]
["binance-futures","BNBUSDT",1739667885655,2.62,664.14,664.13,4.98]
["binance-futures","BNBUSDT",1739667910540,8.04,664.26,664.25,7.82]
["binance-futures","BNBUSDT",1739667986172,10.31,663.67,663.66,11.77]
["binance-futures","BNBUSDT",1739668021355,1.18,663.76,663.75,20.39]
["binance-futures","BNBUSDT",1739668074750,1.17,664.26,664.25,12.79]
["binance-futures","BNBUSDT",1739668099992,1.01,664.71,664.7,37.07]
["binance-futures","BNBUSDT",1739668154902,21.34,664.21,664.2,0.51]
["binance-futures","BNBUSDT",1739668226173,8.32,663.86,663.85,0.36]
["binance-futures","BNBUSDT",1739668280759,2.79,663.65,663.64,1.46]
["binance-futures","BNBUSDT",1739668327415,3.24,663.5,663.49,5.07]
["binance-futures","BNBUSDT",1739668394264,4.77,663.5,663.49,5.68]
["binance-futures","BNBUSDT",1739668401340,3.22,663.5,663.49,12.12]
["binance-futures","BNBUSDT",1739668487727,13.71,663.13,663.12,6.8]
["binance-futures","BNBUSDT",1739668509407,20.01,662.55,662.54,0.22]
["binance-futures","BNBUSDT",1739668560208,2.42,662.44,662.43,11.87]
["binance-futures","BNBUSDT",1739668625588,8.97,662.16,662.15,10.08]
["binance-futures","BNBUSDT",1739668672955,4.51,662.13,662.12,10.03]
["binance-futures","BNBUSDT",1739668698892,11.93,661.94,661.93,18.75]
["binance-futures","BNBUSDT",1739668780207,8.59,662.16,662.15,1.79]
["binance-futures","BNBUSDT",1739668786455,3.55,662.37,662.36,8.47]
["binance-futures","BNBUSDT",1739668840527,7.89,662.46,662.45,2.62]
["binance-futures","BNBUSDT",1739668915936,0.02,662.62,662.61,5.72]
["binance-futures","BNBUSDT",1739668937157,4.4,663.02,663.01,7.93]
["binance-futures","BNBUSDT",1739669009934,8.64,662.23,662.22,2.05]
["binance-futures","BNBUSDT",1739669064831,0.38,661.89,661.88,10.28]
["binance-futures","BNBUSDT",1739669086601,0.59,662.43,662.42,1.98]
["binance-futures","BNBUSDT",1739669130333,4.01,662.18,662.17,1.19]
["binance-futures","BNBUSDT",1739669170481,3.52,661.86,661.85,1.16]
["binance-futures","BNBUSDT",1739669236491,0.5,661.77,661.76,4.92]
["binance-futures","BNBUSDT",1739669288724,2.97,661.57,661.56,2.44]
["binance-futures","BNBUSDT",1739669317619,3.44,661.63,661.62,1.14]
["binance-futures","BNBUSDT",1739669402155,2.5,662.35,662.34,7.41]
["binance-futures","BNBUSDT",1739669429824,4.04,662.53,662.52,1.86]
["binance-futures","BNBUSDT",1739669479649,1.72,662.08,662.07,2.99]
["binance-futures","BNBUSDT",1739669532189,10.76,662.1,662.09,3.74]
["binance-futures","BNBUSDT",1739669551255,1.07,662.05,662.04,2.01]
["binance-futures","BNBUSDT",1739669616800,13.29,661.6,661.59,0.37]
["binance-futures","BNBUSDT",1739669658399,6.52,661.63,661.62,5.04]
["binance-futures","BNBUSDT",1739669680943,0.63,661.74,661.73,11.21]
["binance-futures","BNBUSDT",1739669746292,0.17,661.26,661.25,11.0]
["binance-futures","BNBUSDT",1739669795266,23.46,661.48,661.47,0.86]
["binance-futures","BNBUSDT",1739669818518,7.5,661.01,661.0,57.02]
["binance-futures","BNBUSDT",1739669865941,24.16,660.58,660.57,0.23]
["binance-futures","BNBUSDT",1739669927282,16.44,660.82,660.81,1.78]
["binance-futures","BNBUSDT",1739669958221,17.37,660.73,660.72,0.03]
["binance-futures","BNBUSDT",1739670016850,7.48,660.38,660.37,3.97]
["binance-futures","BNBUSDT",1739670040022,11.16,660.49,660.48,1.8]
["binance-futures","BNBUSDT",1739670121047,18.42,660.6,660.59,1.06]
["binance-futures","BNBUSDT",1739670175541,10.04,660.44,660.43,4.33]
["binance-futures","BNBUSDT",1739670237250,32.48,660.48,660.47,1.7]
["binance-futures","BNBUSDT",1739670261634,3.13,660.84,660.83,5.69]
["binance-futures","BNBUSDT",1739670332003,7.14,660.77,660.76,0.04]
["binance-futures","BNBUSDT",1739670355376,3.34,661.03,661.02,4.36]
["binance-futures","BNBUSDT",1739670405504,2.79,661.46,661.45,2.06]
["binance-futures","BNBUSDT",1739670431642,5.31,661.52,661.51,6.43]
["binance-futures","BNBUSDT",1739670470916,9.75,661.08,661.07,0.02]
["binance-futures","BNBUSDT",1739670550934,0.97,661.44,661.43,4.85]
["binance-futures","BNBUSDT",1739670570205,5.95,661.82,661.81,6.27]
["binance-futures","BNBUSDT",1739670620065,7.2,662.26,662.25,0.02]
["binance-futures","BNBUSDT",1739670689798,0.54,662.15,662.14,7.39]
["binance-futures","BNBUSDT",1739670705480,1.02,661.69,661.68,11.63]
["binance-futures","BNBUSDT",1739670774761,3.24,662.11,662.1,3.97]
["binance-futures","BNBUSDT",1739670799470,3.26,662.11,662.1,10.77]
["binance-futures","BNBUSDT",1739670863287,2.45,662.17,662.16,9.67]
["binance-futures","BNBUSDT",1739670953481,3.87,661.96,661.95,7.28]
["binance-futures","BNBUSDT",1739670983111,8.58,661.84,661.83,0.72]
["binance-futures","BNBUSDT",1739671048404,2.64,662.17,662.16,33.59]
["binance-futures","BNBUSDT",1739671141810,28.45,661.71,661.7,4.44]
["binance-futures","BNBUSDT",1739671148632,0.61,661.79,661.78,8.06]
["binance-futures","BNBUSDT",1739671221771,3.84,661.8,661.79,4.35]
["binance-futures","BNBUSDT",1739671246247,1.35,662.29,662.28,15.11]
["binance-futures","BNBUSDT",1739671290182,7.54,663.27,663.26,7.7]
["binance-futures","BNBUSDT",1739671341201,1.8,662.91,662.9,3.33]
["binance-futures","BNBUSDT",1739671379193,3.22,663.0,662.99,11.38]
["binance-futures","BNBUSDT",1739671433194,2.35,663.04,663.03,5.68]
["binance-futures","BNBUSDT",1739671502892,0.99,662.68,662.67,6.68]
["binance-futures","BNBUSDT",1739671508884,6.09,662.75,662.74,5.15]
["binance-futures","BNBUSDT",1739671579514,1.31,661.56,661.55,12.99]
["binance-futures","BNBUSDT",1739671593333,16.97,661.51,661.5,0.01]
["binance-futures","BNBUSDT",1739671656472,16.94,661.72,661.71,1.0]
["binance-futures","BNBUSDT",1739671723024,12.48,660.67,660.66,2.84]
["binance-futures","BNBUSDT",1739671740419,2.32,660.23,660.22,3.65]
["binance-futures","BNBUSDT",1739671787372,0.66,660.4,660.39,10.89]
["binance-futures","BNBUSDT",1739671856136,4.28,660.6,660.59,4.95]
["binance-futures","BNBUSDT",1739671862333,13.07,660.6,660.59,8.33]
["binance-futures","BNBUSDT",1739671926473,7.97,660.12,660.11,5.39]
["binance-futures","BNBUSDT",1739671951539,2.47,659.99,659.98,3.9]
["binance-futures","BNBUSDT",1739671995695,7.31,659.75,659.74,3.13]
["binance-futures","BNBUSDT",1739672053105,56.21,658.96,658.95,2.72]
["binance-futures","BNBUSDT",1739672065451,3.69,659.34,659.33,2.2]
["binance-futures","BNBUSDT",1739672117574,13.11,658.94,658.93,3.15]
["binance-futures","BNBUSDT",1739672181607,36.63,659.0,658.99,17.12]
["binance-futures","BNBUSDT",1739672230419,2.22,659.31,659.3,45.02]
["binance-futures","BNBUSDT",1739672248804,13.24,659.45,659.44,2.92]
["binance-futures","BNBUSDT",1739672284621,3.05,659.54,659.53,9.42]
["binance-futures","BNBUSDT",1739672321310,9.69,659.45,659.44,0.55]
["binance-futures","BNBUSDT",1739672381693,8.61,659.04,659.03,0.51]
["binance-futures","BNBUSDT",1739672431824,13.75,657.91,657.9,4.34]
["binance-futures","BNBUSDT",1739672453228,7.84,657.83,657.82,4.76]
["binance-futures","BNBUSDT",1739672522140,33.56,658.0,657.99,21.19]
["binance-futures","BNBUSDT",1739672546103,1.53,658.38,658.37,0.67]
["binance-futures","BNBUSDT",1739672601909,1.82,658.63,658.62,28.02]
["binance-futures","BNBUSDT",1739672630286,9.09,658.64,658.63,55.69]
["binance-futures","BNBUSDT",1739672694615,0.57,658.72,658.71,6.33]
["binance-futures","BNBUSDT",1739672770539,26.9,658.41,658.4,21.82]
["binance-futures","BNBUSDT",1739672824670,3.25,658.21,658.2,5.48]
["binance-futures","BNBUSDT",1739672864856,1.17,658.42,658.41,4.69]
["binance-futures","BNBUSDT",1739672928821,16.43,658.12,658.11,3.06]
["binance-futures","BNBUSDT",1739672994428,27.64,658.01,658.0,5.66]
["binance-futures","BNBUSDT",1739673015366,9.38,658.02,658.01,3.27]
["binance-futures","BNBUSDT",1739673064258,0.73,658.47,658.46,2.84]
["binance-futures","BNBUSDT",1739673085576,0.03,658.56,658.55,6.41]
["binance-futures","BNBUSDT",1739673150411,4.98,658.78,658.77,3.11]
["binance-futures","BNBUSDT",1739673198891,21.89,658.34,658.33,5.22]
["binance-futures","BNBUSDT",1739673228381,9.39,658.13,658.12,4.18]
["binance-futures","BNBUSDT",1739673305354,2.55,658.4,658.39,4.8]
["binance-futures","BNBUSDT",1739673358114,17.09,659.36,659.35,6.6]
["binance-futures","BNBUSDT",1739673400541,9.06,659.52,659.51,7.78]
["binance-futures","BNBUSDT",1739673428880,1.63,659.18,659.17,17.56]
["binance-futures","BNBUSDT",1739673450746,1.76,659.56,659.55,3.0]
["binance-futures","BNBUSDT",1739673523338,6.81,659.18,659.17,4.62]
["binance-futures","BNBUSDT",1739673579905,3.03,658.92,658.91,0.04]
["binance-futures","BNBUSDT",1739673601826,6.29,658.74,658.73,3.55]
["binance-futures","BNBUSDT",1739673631623,2.3,658.03,658.02,3.2]
["binance-futures","BNBUSDT",1739673722158,14.62,658.5,658.49,0.79]
["binance-futures","BNBUSDT",1739673746422,3.76,658.69,658.68,2.9]
["binance-futures","BNBUSDT",1739673805834,6.37,658.62,658.61,0.39]
["binance-futures","BNBUSDT",1739673833839,4.73,658.6,658.59,12.13]
["binance-futures","BNBUSDT",1739673921442,0.47,658.94,658.93,8.71]
["binance-futures","BNBUSDT",1739673948857,0.5,658.4,658.39,13.31]
["binance-futures","BNBUSDT",1739673996627,5.24,657.86,657.85,3.18]
["binance-futures","BNBUSDT",1739674056182,0.95,658.11,658.1,24.05]
["binance-futures","BNBUSDT",1739674134564,6.1,657.54,657.53,11.45]
["binance-futures","BNBUSDT",1739674160155,5.81,657.47,657.46,0.46]
["binance-futures","BNBUSDT",1739674205704,4.12,657.05,657.04,15.84]
["binance-futures","BNBUSDT",1739674232223,1.29,657.09,657.08,13.47]
["binance-futures","BNBUSDT",1739674291108,6.48,657.16,657.15,8.23]
["binance-futures","BNBUSDT",1739674335777,18.03,656.53,656.52,4.16]
["binance-futures","BNBUSDT",1739674356890,10.78,656.77,656.76,0.15]
["binance-futures","BNBUSDT",1739674410339,31.29,656.85,656.84,1.46]
["binance-futures","BNBUSDT",1739674472227,1.9,656.51,656.5,10.09]
["binance-futures","BNBUSDT",1739674508385,0.04,656.64,656.63,26.53]
["binance-futures","BNBUSDT",1739674558891,3.0,656.82,656.81,4.03]
["binance-futures","BNBUSDT",1739674578366,21.78,657.0,656.99,0.22]
["binance-futures","BNBUSDT",1739674632219,4.81,657.1,657.09,7.58]
["binance-futures","BNBUSDT",1739674706973,4.52,657.9,657.89,5.89]
["binance-futures","BNBUSDT",1739674760386,23.65,657.81,657.8,3.59]
["binance-futures","BNBUSDT",1739674803033,43.04,657.74,657.73,1.01]
["binance-futures","BNBUSDT",1739674861272,0.05,657.42,657.41,7.55]
["binance-futures","BNBUSDT",1739674883189,0.6,657.77,657.76,25.16]
["binance-futures","BNBUSDT",1739674928838,27.47,657.43,657.42,2.52]
["binance-futures","BNBUSDT",1739674990447,26.51,658.29,658.28,2.36]
["binance-futures","BNBUSDT",1739674998455,4.66,658.19,658.18,14.98]
["binance-futures","BNBUSDT",1739675064564,18.4,657.87,657.86,0.02]
["binance-futures","BNBUSDT",1739675083769,0.09,657.41,657.4,16.07]
["binance-futures","BNBUSDT",1739675130387,0.2,657.46,657.45,16.62]
["binance-futures","BNBUSDT",1739675202797,6.11,657.79,657.78,7.88]
["binance-futures","BNBUSDT",1739675216420,1.97,657.84,657.83,4.49]
["binance-futures","BNBUSDT",1739675285387,19.21,657.45,657.44,7.44]
["binance-futures","BNBUSDT",1739675355241,2.13,658.08,658.07,32.25]
["binance-futures","BNBUSDT",1739675359683,8.19,658.4,658.39,13.02]
["binance-futures","BNBUSDT",1739675428811,1.56,658.08,658.07,5.49]
["binance-futures","BNBUSDT",1739675450726,3.61,657.7,657.69,3.34]
["binance-futures","BNBUSDT",1739675507556,216.75,657.9,657.89,5.7]
["binance-futures","BNBUSDT",1739675599759,23.67,657.09,657.08,0.36]
["binance-futures","BNBUSDT",1739675659132,3.83,657.65,657.64,1.8]
["binance-futures","BNBUSDT",1739675691010,10.86,657.29,657.28,4.97]
["binance-futures","BNBUSDT",1739675761609,10.95,657.13,657.12,0.07]
["binance-futures","BNBUSDT",1739675767536,1.39,657.3,657.29,27.12]
["binance-futures","BNBUSDT",1739675827210,7.6,656.74,656.73,1.21]
["binance-futures","BNBUSDT",1739675862508,7.18,656.41,656.4,17.01]
["binance-futures","BNBUSDT",1739675920110,4.53,656.43,656.42,5.07]
["binance-futures","BNBUSDT",1739675992220,7.26,656.18,656.17,2.23]
["binance-futures","BNBUSDT",1739676048577,1.71,655.92,655.91,6.69]
["binance-futures","BNBUSDT",1739676081991,4.26,655.95,655.94,1.71]
["binance-futures","BNBUSDT",1739676132400,20.68,655.74,655.73,0.06]
["binance-futures","BNBUSDT",1739676137752,9.87,655.62,655.61,5.04]
["binance-futures","BNBUSDT",1739676213354,3.04,656.17,656.16,7.24]
["binance-futures","BNBUSDT",1739676270643,5.0,655.93,655.92,1.39]
["binance-futures","BNBUSDT",1739676300724,0.11,655.89,655.88,18.65]
["binance-futures","BNBUSDT",1739676374220,1.43,656.0,655.99,8.39]
["binance-futures","BNBUSDT",1739676430817,1.2,655.91,655.9,14.51]
["binance-futures","BNBUSDT",1739676456142,6.01,656.12,656.11,11.55]
["binance-futures","BNBUSDT",1739676541330,13.32,656.43,656.42,0.08]
["binance-futures","BNBUSDT",1739676548791,11.25,656.36,656.35,0.81]
["binance-futures","BNBUSDT",1739676625102,2.25,656.12,656.11,20.24]
["binance-futures","BNBUSDT",1739676684296,5.56,656.39,656.38,18.95]
["binance-futures","BNBUSDT",1739676700548,10.22,656.66,656.65,6.35]
["binance-futures","BNBUSDT",1739676772885,3.25,656.33,656.32,4.21]
["binance-futures","BNBUSDT",1739676827149,3.51,656.11,656.1,3.85]
["binance-futures","BNBUSDT",1739676853717,4.43,657.12,657.11,6.59]
["binance-futures","BNBUSDT",1739676890354,27.61,656.91,656.9,9.55]
["binance-futures","BNBUSDT",1739676936272,8.07,656.46,656.45,0.26]
["binance-futures","BNBUSDT",1739677002366,29.32,655.91,655.9,0.1]
["binance-futures","BNBUSDT",1739677054625,1.09,655.96,655.95,5.58]
["binance-futures","BNBUSDT",1739677076885,13.9,655.93,655.92,0.08]
["binance-futures","BNBUSDT",1739677158206,13.71,656.36,656.35,8.02]
["binance-futures","BNBUSDT",1739677191265,8.04,656.41,656.4,13.78]
["binance-futures","BNBUSDT",1739677246258,4.85,657.16,657.15,22.27]
["binance-futures","BNBUSDT",1739677294950,10.6,657.49,657.48,3.13]
["binance-futures","BNBUSDT",1739677359166,4.6,657.49,657.48,11.86]
["binance-futures","BNBUSDT",1739677382452,10.26,657.65,657.64,3.87]
["binance-futures","BNBUSDT",1739677441739,1.64,657.76,657.75,19.08]
["binance-futures","BNBUSDT",1739677476416,1.14,657.61,657.6,6.22]
["binance-futures","BNBUSDT",1739677533522,2.48,657.87,657.86,6.27]
["binance-futures","BNBUSDT",1739677590510,0.11,658.13,658.12,28.53]
["binance-futures","BNBUSDT",1739677615287,11.03,657.76,657.75,6.62]
["binance-futures","BNBUSDT",1739677661354,38.87,658.08,658.07,5.71]
["binance-futures","BNBUSDT",1739677722976,8.27,658.02,657.98,0.03]
["binance-futures","BNBUSDT",1739677765170,15.13,658.47,658.46,0.47]
["binance-futures","BNBUSDT",1739677826237,3.08,658.66,658.65,20.53]
["binance-futures","BNBUSDT",1739677855203,3.72,658.68,658.67,17.77]
["binance-futures","BNBUSDT",1739677911610,8.35,658.8,658.79,2.76]
["binance-futures","BNBUSDT",1739677994413,6.58,658.6,658.59,2.97]
["binance-futures","BNBUSDT",1739678054894,4.9,658.43,658.42,3.08]
["binance-futures","BNBUSDT",1739678099968,0.49,658.6,658.59,23.19]
["binance-futures","BNBUSDT",1739678174557,3.52,659.11,659.1,3.7]
["binance-futures","BNBUSDT",1739678210673,17.65,659.01,659.0,15.98]
["binance-futures","BNBUSDT",1739678279912,1.34,658.97,658.96,8.19]
["binance-futures","BNBUSDT",1739678314912,2.63,659.13,659.12,22.85]
["binance-futures","BNBUSDT",1739678408029,4.13,659.43,659.42,1.44]
["binance-futures","BNBUSDT",1739678440135,2.89,658.91,658.9,3.38]
["binance-futures","BNBUSDT",1739678460344,3.72,659.19,659.18,20.05]
["binance-futures","BNBUSDT",1739678503963,13.92,660.11,660.1,217.14]
["binance-futures","BNBUSDT",1739678569330,0.7,659.26,659.25,14.03]
["binance-futures","BNBUSDT",1739678579652,0.05,659.52,659.51,20.87]
["binance-futures","BNBUSDT",1739678644434,8.31,659.93,659.92,6.12]
["binance-futures","BNBUSDT",1739678662359,12.09,660.04,660.03,4.38]
["binance-futures","BNBUSDT",1739678703950,42.01,659.85,659.84,2.7]
["binance-futures","BNBUSDT",1739678762372,1.2,660.24,660.23,6.12]
["binance-futures","BNBUSDT",1739678782189,2.01,660.47,660.46,2.42]
["binance-futures","BNBUSDT",1739678824743,24.47,660.29,660.28,6.13]
["binance-futures","BNBUSDT",1739678904105,8.24,660.08,660.07,1.9]
["binance-futures","BNBUSDT",1739678909096,72.4,659.89,659.88,18.01]
["binance-futures","BNBUSDT",1739678977828,33.15,660.13,660.12,1.23]
["binance-futures","BNBUSDT",1739679002102,7.43,660.58,660.57,34.94]
["binance-futures","BNBUSDT",1739679049610,9.27,661.02,661.01,14.95]
["binance-futures","BNBUSDT",1739679100600,11.19,660.9,660.89,1.57]
["binance-futures","BNBUSDT",1739679139549,0.62,660.54,660.53,14.93]
["binance-futures","BNBUSDT",1739679189906,19.48,660.66,660.65,2.38]
["binance-futures","BNBUSDT",1739679262277,25.63,660.65,660.64,0.7]
["binance-futures","BNBUSDT",1739679271605,10.86,660.65,660.64,8.0]
["binance-futures","BNBUSDT",1739679348078,3.88,660.76,660.75,30.28]
["binance-futures","BNBUSDT",1739679390491,22.76,660.49,660.48,0.97]
["binance-futures","BNBUSDT",1739679422222,10.25,660.15,660.14,2.0]
["binance-futures","BNBUSDT",1739679487724,0.49,660.24,660.23,11.76]
["binance-futures","BNBUSDT",1739679511092,29.06,660.37,660.36,16.57]
["binance-futures","BNBUSDT",1739679579774,19.17,660.56,660.55,16.62]
["binance-futures","BNBUSDT",1739679647688,4.22,661.07,661.06,28.34]
["binance-futures","BNBUSDT",1739679709607,27.4,661.1,661.09,14.11]
["binance-futures","BNBUSDT",1739679736068,13.01,661.08,661.07,5.2]
["binance-futures","BNBUSDT",1739679767853,17.78,660.9,660.89,3.85]
["binance-futures","BNBUSDT",1739679829307,1.63,661.1,661.09,17.1]
["binance-futures","BNBUSDT",1739679910438,5.99,661.43,661.42,57.16]
["binance-futures","BNBUSDT",1739679976354,3.48,661.49,661.48,18.36]
["binance-futures","BNBUSDT",1739680001837,0.59,661.43,661.42,5.64]
["binance-futures","BNBUSDT",1739680080436,1.07,661.25,661.24,11.22]
["binance-futures","BNBUSDT",1739680143015,0.62,661.23,661.22,14.66]
["binance-futures","BNBUSDT",1739680173388,8.0,661.38,661.37,21.15]
["binance-futures","BNBUSDT",1739680248125,18.72,661.65,661.64,4.6]
["binance-futures","BNBUSDT",1739680248716,18.18,661.65,661.64,4.0]
["binance-futures","BNBUSDT",1739680331809,8.53,660.34,660.33,0.8]
["binance-futures","BNBUSDT",1739680385136,3.31,660.85,660.84,11.66]
["binance-futures","BNBUSDT",1739680410264,15.31,660.89,660.88,18.02]
["binance-futures","BNBUSDT",1739680499410,3.36,661.11,661.1,8.39]
["binance-futures","BNBUSDT",1739680524882,9.83,661.01,661.0,3.41]
["binance-futures","BNBUSDT",1739680585510,0.34,661.57,661.56,17.38]
["binance-futures","BNBUSDT",1739680642064,16.81,661.16,661.15,8.31]
["binance-futures","BNBUSDT",1739680668973,3.89,661.2,661.19,1.77]
["binance-futures","BNBUSDT",1739680747714,0.09,661.39,661.38,8.95]
["binance-futures","BNBUSDT",1739680799799,0.58,661.51,661.5,4.54]
["binance-futures","BNBUSDT",1739680830948,0.43,661.3,661.29,2.05]
["binance-futures","BNBUSDT",1739680899320,6.24,661.51,661.5,20.44]
["binance-futures","BNBUSDT",1739680967771,10.52,661.32,661.31,8.18]
["binance-futures","BNBUSDT",1739680998126,7.3,661.39,661.38,9.23]
["binance-futures","BNBUSDT",1739681069634,22.14,661.05,661.04,5.79]
["binance-futures","BNBUSDT",1739681100635,1.73,661.07,661.06,8.87]
["binance-futures","BNBUSDT",1739681169946,0.34,660.89,660.88,23.91]
["binance-futures","BNBUSDT",1739681231954,7.29,660.17,660.16,5.14]
["binance-futures","BNBUSDT",1739681258013,0.05,660.55,660.54,29.9]
["binance-futures","BNBUSDT",1739681337847,8.08,660.66,660.65,3.25]
["binance-futures","BNBUSDT",1739681399083,5.8,660.69,660.68,20.81]
["binance-futures","BNBUSDT",1739681451166,10.43,660.97,660.96,21.23]
["binance-futures","BNBUSDT",1739681495221,11.47,661.21,661.2,18.99]
["binance-futures","BNBUSDT",1739681528122,11.69,661.2,661.19,12.62]
["binance-futures","BNBUSDT",1739681618014,4.3,661.21,661.2,43.06]
["binance-futures","BNBUSDT",1739681693478,8.46,661.2,661.19,11.09]
["binance-futures","BNBUSDT",1739681724805,6.83,661.3,661.29,16.27]
["binance-futures","BNBUSDT",1739681834458,12.98,660.79,660.78,10.75]
["binance-futures","BNBUSDT",1739681890153,5.85,660.95,660.94,2.78]
["binance-futures","BNBUSDT",1739681919862,2.46,660.94,660.93,25.33]
["binance-futures","BNBUSDT",1739681992496,3.65,660.95,660.94,12.94]
["binance-futures","BNBUSDT",1739682019359,10.98,660.94,660.93,29.07]
["binance-futures","BNBUSDT",1739682101859,27.98,660.12,660.11,10.44]
["binance-futures","BNBUSDT",1739682125228,12.24,660.16,660.15,16.96]
["binance-futures","BNBUSDT",1739682186937,18.47,659.64,659.62,1.03]
["binance-futures","BNBUSDT",1739682246149,24.56,659.25,659.24,5.05]
["binance-futures","BNBUSDT",1739682320548,10.77,659.38,659.37,13.9]
["binance-futures","BNBUSDT",1739682349407,10.6,659.32,659.31,6.56]
["binance-futures","BNBUSDT",1739682407432,0.04,658.71,658.7,23.58]
["binance-futures","BNBUSDT",1739682433558,9.69,658.81,658.8,8.21]
["binance-futures","BNBUSDT",1739682481513,2.19,659.2,659.19,41.65]
["binance-futures","BNBUSDT",1739682564271,7.37,659.43,659.42,15.03]
["binance-futures","BNBUSDT",1739682596197,17.42,659.27,659.26,4.45]
["binance-futures","BNBUSDT",1739682662582,8.73,659.43,659.42,1.51]
["binance-futures","BNBUSDT",1739682720030,1.05,659.76,659.75,1.67]
["binance-futures","BNBUSDT",1739682771128,3.13,659.95,659.94,17.2]
["binance-futures","BNBUSDT",1739682833359,4.05,660.0,659.99,9.88]
["binance-futures","BNBUSDT",1739682924311,5.15,659.83,659.82,5.9]
["binance-futures","BNBUSDT",1739682931635,8.83,659.83,659.82,12.8]
["binance-futures","BNBUSDT",1739683019173,9.97,659.04,659.03,4.89]
["binance-futures","BNBUSDT",1739683057118,0.62,657.96,657.95,17.44]
["binance-futures","BNBUSDT",1739683090737,19.92,658.17,658.16,20.92]
["binance-futures","BNBUSDT",1739683170246,7.75,658.21,658.2,7.34]
["binance-futures","BNBUSDT",1739683200555,19.38,658.32,658.31,2.92]
["binance-futures","BNBUSDT",1739683265132,0.07,658.36,658.35,11.0]
["binance-futures","BNBUSDT",1739683344826,0.1,659.23,659.22,15.26]
["binance-futures","BNBUSDT",1739683379185,3.38,659.26,659.25,6.9]
["binance-futures","BNBUSDT",1739683443255,6.43,659.22,659.21,4.92]
["binance-futures","BNBUSDT",1739683477072,6.44,659.09,659.08,4.41]
["binance-futures","BNBUSDT",1739683552327,3.31,659.14,659.13,4.33]
["binance-futures","BNBUSDT",1739683645511,2.77,659.15,659.14,1.11]
["binance-futures","BNBUSDT",1739683719182,4.88,659.49,659.48,4.17]
["binance-futures","BNBUSDT",1739683751866,6.09,659.49,659.48,23.03]
["binance-futures","BNBUSDT",1739683843389,43.29,659.51,659.5,0.87]
["binance-futures","BNBUSDT",1739683850483,10.55,659.24,659.23,1.84]
["binance-futures","BNBUSDT",1739683936643,4.52,658.85,658.84,5.81]
["binance-futures","BNBUSDT",1739683968330,1.63,658.87,658.86,9.08]
["binance-futures","BNBUSDT",1739684026254,0.82,658.9,658.89,34.05]
["binance-futures","BNBUSDT",1739684119402,2.07,658.97,658.96,6.83]
["binance-futures","BNBUSDT",1739684187156,19.91,658.78,658.77,1.93]
["binance-futures","BNBUSDT",1739684217639,0.4,658.23,658.22,5.32]
["binance-futures","BNBUSDT",1739684296098,4.49,658.93,658.92,13.47]
["binance-futures","BNBUSDT",1739684303038,1.05,658.87,658.86,5.62]
["binance-futures","BNBUSDT",1739684363486,0.3,658.88,658.87,3.98]
["binance-futures","BNBUSDT",1739684411053,0.7,659.33,659.32,16.73]
["binance-futures","BNBUSDT",1739684464446,11.38,659.43,659.42,1.07]
["binance-futures","BNBUSDT",1739684546244,0.33,659.59,659.58,15.22]
["binance-futures","BNBUSDT",1739684622204,75.47,659.42,659.41,14.8]
["binance-futures","BNBUSDT",1739684655075,0.25,659.6,659.59,16.15]
["binance-futures","BNBUSDT",1739684731456,22.91,659.58,659.57,13.25]
["binance-futures","BNBUSDT",1739684740178,34.82,659.56,659.55,0.15]
["binance-futures","BNBUSDT",1739684809640,2.1,660.23,660.22,7.41]
["binance-futures","BNBUSDT",1739684857613,0.46,660.63,660.62,5.72]
["binance-futures","BNBUSDT",1739684873789,2.84,660.84,660.83,42.37]
["binance-futures","BNBUSDT",1739684916932,0.64,661.15,661.14,17.23]
["binance-futures","BNBUSDT",1739684964885,7.52,660.62,660.61,4.39]
["binance-futures","BNBUSDT",1739684987792,13.75,660.81,660.8,21.95]
["binance-futures","BNBUSDT",1739685061195,9.36,660.54,660.53,3.2]
["binance-futures","BNBUSDT",1739685121162,7.33,660.51,660.5,3.52]
["binance-futures","BNBUSDT",1739685146958,14.45,660.4,660.39,8.3]
["binance-futures","BNBUSDT",1739685203402,4.21,660.15,660.14,7.91]
["binance-futures","BNBUSDT",1739685225501,2.2,660.11,660.1,7.01]
["binance-futures","BNBUSDT",1739685302097,13.61,660.01,660.0,12.49]
["binance-futures","BNBUSDT",1739685351115,3.22,659.85,659.84,8.49]
["binance-futures","BNBUSDT",1739685377082,7.29,659.71,659.7,9.35]
["binance-futures","BNBUSDT",1739685438801,5.35,659.84,659.83,10.17]
["binance-futures","BNBUSDT",1739685511638,8.88,659.85,659.84,2.8]
["binance-futures","BNBUSDT",1739685553910,2.27,660.0,659.99,3.61]
["binance-futures","BNBUSDT",1739685613068,11.97,659.79,659.78,5.3]
["binance-futures","BNBUSDT",1739685635368,0.82,659.77,659.76,7.03]
["binance-futures","BNBUSDT",1739685713439,7.43,659.93,659.92,18.54]
["binance-futures","BNBUSDT",1739685734987,8.25,659.99,659.98,0.37]
["binance-futures","BNBUSDT",1739685810400,2.87,660.07,660.06,9.28]
["binance-futures","BNBUSDT",1739685886482,6.53,659.79,659.78,6.97]
["binance-futures","BNBUSDT",1739685977514,1.61,659.37,659.36,7.42]
["binance-futures","BNBUSDT",1739686005532,4.8,659.4,659.39,8.09]
["binance-futures","BNBUSDT",1739686066618,12.11,659.19,659.18,15.05]
["binance-futures","BNBUSDT",1739686098513,11.09,659.32,659.31,6.46]
["binance-futures","BNBUSDT",1739686176747,4.46,659.89,659.88,7.96]
["binance-futures","BNBUSDT",1739686235443,0.9,659.71,659.7,3.89]
["binance-futures","BNBUSDT",1739686266876,1.65,659.9,659.89,2.26]
["binance-futures","BNBUSDT",1739686341397,5.03,659.7,659.69,11.43]
["binance-futures","BNBUSDT",1739686445164,24.4,659.19,659.18,8.1]
["binance-futures","BNBUSDT",1739686470078,28.63,659.12,659.11,2.15]
["binance-futures","BNBUSDT",1739686536558,33.5,659.14,659.13,0.09]
["binance-futures","BNBUSDT",1739686562549,7.92,659.24,659.23,2.79]
["binance-futures","BNBUSDT",1739686617744,0.91,659.51,659.5,16.58]
["binance-futures","BNBUSDT",1739686703670,22.05,659.53,659.52,0.96]
["binance-futures","BNBUSDT",1739686755348,2.88,659.69,659.68,8.0]
["binance-futures","BNBUSDT",1739686803390,11.32,659.87,659.86,5.56]
["binance-futures","BNBUSDT",1739686882508,17.68,659.9,659.89,10.95]
["binance-futures","BNBUSDT",1739686919189,12.65,660.1,660.09,7.43]
["binance-futures","BNBUSDT",1739686988750,4.11,659.82,659.81,4.83]
["binance-futures","BNBUSDT",1739687027525,14.82,659.85,659.84,4.86]
["binance-futures","BNBUSDT",1739687124142,0.44,659.94,659.93,8.27]
["binance-futures","BNBUSDT",1739687180438,1.75,659.51,659.5,6.1]
["binance-futures","BNBUSDT",1739687206493,8.37,659.56,659.55,9.57]
["binance-futures","BNBUSDT",1739687269748,21.76,659.01,659.0,0.43]
["binance-futures","BNBUSDT",1739687361921,7.93,659.53,659.52,16.79]
["binance-futures","BNBUSDT",1739687391518,7.68,659.63,659.62,8.62]
["binance-futures","BNBUSDT",1739687464265,15.32,659.3,659.29,2.08]
["binance-futures","BNBUSDT",1739687476108,4.83,659.24,659.23,10.51]
["binance-futures","BNBUSDT",1739687528879,7.56,659.89,659.88,5.53]
["binance-futures","BNBUSDT",1739687603436,4.93,659.98,659.97,4.18]
["binance-futures","BNBUSDT",1739687635511,6.44,660.21,660.2,15.82]
["binance-futures","BNBUSDT",1739687685211,8.27,659.88,659.87,13.45]
["binance-futures","BNBUSDT",1739687775132,65.68,659.32,659.31,2.32]
["binance-futures","BNBUSDT",1739687834812,58.26,659.26,659.25,2.01]
["binance-futures","BNBUSDT",1739687859996,22.14,659.12,659.11,0.95]
["binance-futures","BNBUSDT",1739687886776,15.77,659.42,659.41,3.93]
["binance-futures","BNBUSDT",1739687945921,8.62,659.98,659.97,16.97]
["binance-futures","BNBUSDT",1739688005079,32.45,659.43,659.42,0.84]
["binance-futures","BNBUSDT",1739688065043,14.34,659.23,659.22,4.74]
["binance-futures","BNBUSDT",1739688130130,13.88,658.88,658.87,0.9]
["binance-futures","BNBUSDT",1739688206600,8.39,658.69,658.68,5.68]
["binance-futures","BNBUSDT",1739688274893,0.49,658.59,658.58,8.41]
["binance-futures","BNBUSDT",1739688301474,1.11,658.69,658.68,3.07]
["binance-futures","BNBUSDT",1739688329439,3.66,658.3,658.29,7.49]
["binance-futures","BNBUSDT",1739688367632,2.38,658.38,658.37,4.62]
["binance-futures","BNBUSDT",1739688451541,11.93,658.7,658.69,0.15]
["binance-futures","BNBUSDT",1739688519510,5.25,658.1,658.09,1.55]
["binance-futures","BNBUSDT",1739688550136,23.82,658.08,658.07,7.27]
["binance-futures","BNBUSDT",1739688644229,20.01,658.01,658.0,57.61]
["binance-futures","BNBUSDT",1739688682802,16.36,657.65,657.64,5.11]
["binance-futures","BNBUSDT",1739688735800,18.45,657.51,657.5,1.02]
["binance-futures","BNBUSDT",1739688814059,14.26,657.43,657.42,10.48]
["binance-futures","BNBUSDT",1739688822406,20.82,657.43,657.42,11.01]
["binance-futures","BNBUSDT",1739688886094,1.53,657.19,657.18,10.71]
["binance-futures","BNBUSDT",1739688940911,6.01,657.13,657.12,5.66]
["binance-futures","BNBUSDT",1739688970317,11.37,657.25,657.24,0.28]
["binance-futures","BNBUSDT",1739689042541,4.99,657.32,657.31,12.98]
["binance-futures","BNBUSDT",1739689104221,4.8,657.7,657.69,2.04]
["binance-futures","BNBUSDT",1739689128482,7.79,657.94,657.93,8.4]
["binance-futures","BNBUSDT",1739689209538,28.84,657.73,657.72,0.66]
["binance-futures","BNBUSDT",1739689247988,6.03,657.19,657.14,2.32]
["binance-futures","BNBUSDT",1739689278270,3.92,657.16,657.15,8.98]
["binance-futures","BNBUSDT",1739689329230,6.55,657.35,657.34,18.14]
["binance-futures","BNBUSDT",1739689351573,7.64,657.12,657.11,4.61]
["binance-futures","BNBUSDT",1739689416282,72.07,656.16,656.15,4.91]
["binance-futures","BNBUSDT",1739689465240,1.69,656.5,656.49,12.57]
["binance-futures","BNBUSDT",1739689522633,30.64,656.34,656.33,8.32]
["binance-futures","BNBUSDT",1739689548313,0.64,656.23,656.22,14.25]
["binance-futures","BNBUSDT",1739689572502,15.97,656.25,656.24,0.94]
["binance-futures","BNBUSDT",1739689646323,3.72,656.06,656.05,26.03]
["binance-futures","BNBUSDT",1739689700549,31.6,656.01,656.0,411.96]
["binance-futures","BNBUSDT",1739689726158,31.81,656.01,656.0,181.76]
["binance-futures","BNBUSDT",1739689800715,102.76,655.86,655.85,91.09]
["binance-futures","BNBUSDT",1739689846529,34.97,655.65,655.64,2.59]
["binance-futures","BNBUSDT",1739689872283,26.17,655.8,655.79,13.23]
["binance-futures","BNBUSDT",1739689918420,63.41,655.81,655.8,11.29]
["binance-futures","BNBUSDT",1739689936998,6.77,656.22,656.21,0.7]
["binance-futures","BNBUSDT",1739689996288,16.15,656.08,656.07,1.9]
["binance-futures","BNBUSDT",1739690064101,15.03,656.37,656.36,24.11]
["binance-futures","BNBUSDT",1739690088690,3.56,656.29,656.28,4.2]
["binance-futures","BNBUSDT",1739690132445,18.76,656.14,656.13,0.76]
["binance-futures","BNBUSDT",1739690204692,24.11,656.01,656.0,11.16]
["binance-futures","BNBUSDT",1739690230243,8.21,656.32,656.31,17.26]
["binance-futures","BNBUSDT",1739690282879,1.92,656.6,656.59,2.74]
["binance-futures","BNBUSDT",1739690307267,30.02,656.87,656.86,13.59]
["binance-futures","BNBUSDT",1739690380595,14.3,656.17,656.16,8.14]
["binance-futures","BNBUSDT",1739690424356,2.28,655.75,655.74,8.31]
["binance-futures","BNBUSDT",1739690446864,1.66,655.89,655.88,25.08]
["binance-futures","BNBUSDT",1739690509306,11.16,655.61,655.6,2.18]
["binance-futures","BNBUSDT",1739690546196,4.37,654.41,654.4,13.13]
["binance-futures","BNBUSDT",1739690567256,0.48,654.49,654.48,11.62]
["binance-futures","BNBUSDT",1739690614016,15.01,654.68,654.67,0.7]
["binance-futures","BNBUSDT",1739690679487,3.09,654.95,654.94,0.62]
["binance-futures","BNBUSDT",1739690702939,0.02,655.45,655.44,36.56]
["binance-futures","BNBUSDT",1739690763164,9.61,654.88,654.87,2.69]
["binance-futures","BNBUSDT",1739690780748,63.95,654.88,654.87,43.68]
["binance-futures","BNBUSDT",1739690828238,3.89,654.67,654.66,84.58]
["binance-futures","BNBUSDT",1739690902200,22.76,655.51,655.5,43.05]
["binance-futures","BNBUSDT",1739690931083,11.6,655.57,655.56,7.42]
["binance-futures","BNBUSDT",1739690988358,30.2,655.77,655.76,15.0]
["binance-futures","BNBUSDT",1739691011389,7.76,655.53,655.52,0.78]
["binance-futures","BNBUSDT",1739691059161,6.93,656.18,656.17,1.22]
["binance-futures","BNBUSDT",1739691122034,11.96,656.71,656.7,5.66]
["binance-futures","BNBUSDT",1739691145977,0.88,656.36,656.35,11.52]
["binance-futures","BNBUSDT",1739691206014,3.58,655.79,655.78,12.8]
["binance-futures","BNBUSDT",1739691285213,1.2,655.77,655.76,9.94]
["binance-futures","BNBUSDT",1739691302334,2.61,655.97,655.96,34.83]
["binance-futures","BNBUSDT",1739691374994,10.09,655.94,655.93,0.07]
["binance-futures","BNBUSDT",1739691451538,6.75,656.51,656.5,4.49]
["binance-futures","BNBUSDT",1739691458124,7.3,656.29,656.28,0.79]
["binance-futures","BNBUSDT",1739691537227,6.0,656.21,656.2,28.1]
["binance-futures","BNBUSDT",1739691578040,11.65,656.21,656.2,28.58]
["binance-futures","BNBUSDT",1739691623639,1.95,656.21,656.2,8.91]
["binance-futures","BNBUSDT",1739691716411,9.43,655.77,655.76,1.76]
["binance-futures","BNBUSDT",1739691743149,4.01,655.72,655.71,1.82]
["binance-futures","BNBUSDT",1739691811286,4.7,655.57,655.56,17.07]
["binance-futures","BNBUSDT",1739691889939,8.2,654.9,654.89,4.65]
["binance-futures","BNBUSDT",1739691915501,13.93,654.51,654.5,4.1]
["binance-futures","BNBUSDT",1739691968053,3.01,654.77,654.76,12.43]
["binance-futures","BNBUSDT",1739691992513,1.2,654.92,654.91,9.22]
["binance-futures","BNBUSDT",1739692043712,1.47,655.6,655.59,12.93]
["binance-futures","BNBUSDT",1739692120371,5.31,655.33,655.32,7.55]
["binance-futures","BNBUSDT",1739692174096,66.78,654.83,654.82,0.44]
["binance-futures","BNBUSDT",1739692210399,12.78,654.75,654.74,15.89]
["binance-futures","BNBUSDT",1739692273261,16.25,654.76,654.75,3.62]
["binance-futures","BNBUSDT",1739692279608,25.89,654.57,654.56,4.48]
["binance-futures","BNBUSDT",1739692350233,8.14,654.4,654.39,9.38]
["binance-futures","BNBUSDT",1739692372627,4.81,654.39,654.38,5.39]
["binance-futures","BNBUSDT",1739692457210,53.68,654.11,654.1,22.44]
["binance-futures","BNBUSDT",1739692495265,3.28,654.09,654.08,3.36]
["binance-futures","BNBUSDT",1739692540235,6.03,653.85,653.84,4.07]
["binance-futures","BNBUSDT",1739692562763,30.61,653.72,653.71,4.6]
["binance-futures","BNBUSDT",1739692631076,1.05,653.85,653.84,19.46]
["binance-futures","BNBUSDT",1739692636099,3.88,653.91,653.9,3.57]
["binance-futures","BNBUSDT",1739692681448,10.09,653.85,653.84,3.05]
["binance-futures","BNBUSDT",1739692760434,5.13,653.91,653.9,7.22]
["binance-futures","BNBUSDT",1739692785098,14.23,653.97,653.96,4.97]
["binance-futures","BNBUSDT",1739692847143,30.82,653.51,653.5,73.23]
["binance-futures","BNBUSDT",1739692891746,9.51,654.01,654.0,2.63]
["binance-futures","BNBUSDT",1739692912720,7.2,654.09,654.08,5.33]
["binance-futures","BNBUSDT",1739692945240,8.56,654.44,654.43,6.98]
["binance-futures","BNBUSDT",1739693015771,5.56,654.81,654.8,4.17]
["binance-futures","BNBUSDT",1739693038600,0.22,655.02,655.01,3.98]
["binance-futures","BNBUSDT",1739693083034,123.07,654.2,654.19,7.88]
["binance-futures","BNBUSDT",1739693105538,13.13,654.37,654.36,7.35]
["binance-futures","BNBUSDT",1739693155807,4.72,653.82,653.81,49.1]
["binance-futures","BNBUSDT",1739693206063,0.57,653.66,653.65,11.85]
["binance-futures","BNBUSDT",1739693222322,0.91,653.39,653.38,10.28]
["binance-futures","BNBUSDT",1739693276885,6.74,653.23,653.22,0.62]
["binance-futures","BNBUSDT",1739693320402,22.22,654.08,654.07,0.92]
["binance-futures","BNBUSDT",1739693342915,12.62,653.79,653.78,2.68]
["binance-futures","BNBUSDT",1739693382554,0.53,653.84,653.83,20.74]
["binance-futures","BNBUSDT",1739693407088,7.28,654.31,654.3,4.68]
["binance-futures","BNBUSDT",1739693468514,5.0,654.68,654.67,4.39]
["binance-futures","BNBUSDT",1739693519726,5.29,654.74,654.73,1.43]
["binance-futures","BNBUSDT",1739693544449,8.28,654.9,654.89,7.51]
["binance-futures","BNBUSDT",1739693598652,26.32,654.19,654.18,3.53]
["binance-futures","BNBUSDT",1739693654973,1.3,654.2,654.19,8.2]
["binance-futures","BNBUSDT",1739693693354,0.9,654.68,654.67,8.55]
["binance-futures","BNBUSDT",1739693740625,9.3,654.36,654.35,8.07]
["binance-futures","BNBUSDT",1739693762737,8.97,654.49,654.48,7.93]
["binance-futures","BNBUSDT",1739693825894,0.19,655.04,655.03,29.91]
["binance-futures","BNBUSDT",1739693877792,17.06,655.27,655.26,0.35]
["binance-futures","BNBUSDT",1739693889660,1.02,655.47,655.46,12.29]
["binance-futures","BNBUSDT",1739693941490,5.26,655.29,655.28,3.14]
["binance-futures","BNBUSDT",1739694004777,8.31,655.28,655.27,6.35]
["binance-futures","BNBUSDT",1739694025909,0.8,655.4,655.39,4.52]
["binance-futures","BNBUSDT",1739694082502,7.09,655.62,655.61,0.12]
["binance-futures","BNBUSDT",1739694102993,22.21,655.56,655.55,1.96]
["binance-futures","BNBUSDT",1739694175377,0.03,655.99,655.98,26.89]
["binance-futures","BNBUSDT",1739694230222,23.27,655.56,655.55,23.31]
["binance-futures","BNBUSDT",1739694259310,1.9,655.69,655.68,9.86]
["binance-futures","BNBUSDT",1739694322632,37.29,655.65,655.64,15.9]
["binance-futures","BNBUSDT",1739694407104,1.65,655.15,655.14,28.94]
["binance-futures","BNBUSDT",1739694423132,22.91,655.15,655.14,10.21]
["binance-futures","BNBUSDT",1739694491778,2.93,655.53,655.52,14.67]
["binance-futures","BNBUSDT",1739694523780,15.41,655.53,655.52,9.94]
["binance-futures","BNBUSDT",1739694583879,1.7,655.81,655.8,13.18]
["binance-futures","BNBUSDT",1739694649548,2.46,655.44,655.43,23.46]
["binance-futures","BNBUSDT",1739694674499,7.42,655.61,655.6,3.17]
["binance-futures","BNBUSDT",1739694726049,43.88,655.81,655.8,11.01]
["binance-futures","BNBUSDT",1739694801627,19.5,656.0,655.99,7.59]
["binance-futures","BNBUSDT",1739694826937,5.25,655.92,655.91,8.35]
["binance-futures","BNBUSDT",1739694874512,9.05,655.28,655.27,8.01]
["binance-futures","BNBUSDT",1739694892596,21.53,655.46,655.45,0.74]
["binance-futures","BNBUSDT",1739694949563,1.23,655.36,655.35,18.64]
["binance-futures","BNBUSDT",1739695001519,2.68,655.07,655.06,17.58]
["binance-futures","BNBUSDT",1739695027670,15.54,655.38,655.37,2.36]
["binance-futures","BNBUSDT",1739695084609,23.03,655.15,655.14,2.4]
["binance-futures","BNBUSDT",1739695173211,1.68,655.09,655.08,19.31]
["binance-futures","BNBUSDT",1739695220601,3.07,654.77,654.76,3.72]
["binance-futures","BNBUSDT",1739695249587,21.55,654.52,654.51,40.04]
["binance-futures","BNBUSDT",1739695260913,0.44,654.2,654.19,26.11]
["binance-futures","BNBUSDT",1739695313661,1.76,654.65,654.64,0.11]
["binance-futures","BNBUSDT",1739695380316,6.09,654.22,654.21,2.12]
["binance-futures","BNBUSDT",1739695401332,4.34,654.09,654.08,25.22]
["binance-futures","BNBUSDT",1739695453402,25.52,653.69,653.68,1.05]
["binance-futures","BNBUSDT",1739695517146,33.15,653.45,653.44,0.25]
["binance-futures","BNBUSDT",1739695564168,3.44,653.24,653.22,2.4]
["binance-futures","BNBUSDT",1739695584636,2.43,653.51,653.5,8.31]
["binance-futures","BNBUSDT",1739695643809,2.8,654.26,654.25,1.5]
["binance-futures","BNBUSDT",1739695648684,6.97,654.21,654.2,2.16]
["binance-futures","BNBUSDT",1739695695509,9.36,654.62,654.61,3.4]
["binance-futures","BNBUSDT",1739695744371,2.75,654.54,654.51,7.13]
["binance-futures","BNBUSDT",1739695798659,29.61,654.02,654.01,9.36]
["binance-futures","BNBUSDT",1739695875528,1.71,654.23,654.22,19.22]
["binance-futures","BNBUSDT",1739695935609,13.94,654.56,654.55,183.77]
["binance-futures","BNBUSDT",1739695962807,26.81,654.78,654.77,4.81]
["binance-futures","BNBUSDT",1739696003419,15.26,655.01,655.0,1.3]
["binance-futures","BNBUSDT",1739696048628,29.18,655.01,655.0,0.03]
["binance-futures","BNBUSDT",1739696127653,3.8,654.71,654.7,15.07]
["binance-futures","BNBUSDT",1739696186987,12.15,655.13,655.12,34.88]
["binance-futures","BNBUSDT",1739696211666,0.35,655.33,655.32,29.06]
["binance-futures","BNBUSDT",1739696288369,8.09,655.0,654.99,3.93]
["binance-futures","BNBUSDT",1739696311734,4.13,655.16,655.15,5.86]
["binance-futures","BNBUSDT",1739696377528,3.66,655.25,655.24,12.29]
["binance-futures","BNBUSDT",1739696441572,10.2,655.29,655.28,1.56]
["binance-futures","BNBUSDT",1739696447725,0.07,655.36,655.35,17.68]
["binance-futures","BNBUSDT",1739696508410,24.25,654.91,654.9,1.28]
["binance-futures","BNBUSDT",1739696549614,6.9,655.75,655.74,6.22]
["binance-futures","BNBUSDT",1739696574212,5.85,655.46,655.45,4.33]
["binance-futures","BNBUSDT",1739696643213,11.86,655.23,655.22,5.83]
["binance-futures","BNBUSDT",1739696702920,1.03,654.87,654.86,20.38]
["binance-futures","BNBUSDT",1739696725257,3.16,654.53,654.52,3.4]
["binance-futures","BNBUSDT",1739696778916,16.52,654.17,654.16,3.45]
["binance-futures","BNBUSDT",1739696842294,1.36,654.43,654.42,21.27]
["binance-futures","BNBUSDT",1739696881894,0.19,654.97,654.96,20.97]
["binance-futures","BNBUSDT",1739696940228,14.04,655.11,655.1,0.81]
["binance-futures","BNBUSDT",1739696962710,41.7,654.86,654.85,8.59]
["binance-futures","BNBUSDT",1739697036944,1.66,654.68,654.67,19.83]
["binance-futures","BNBUSDT",1739697096328,1.25,654.48,654.47,12.8]
["binance-futures","BNBUSDT",1739697139125,4.88,654.91,654.9,2.42]
["binance-futures","BNBUSDT",1739697176313,8.92,654.97,654.96,0.61]
["binance-futures","BNBUSDT",1739697200798,14.87,654.51,654.5,0.21]
["binance-futures","BNBUSDT",1739697265552,3.12,654.87,654.86,7.71]
["binance-futures","BNBUSDT",1739697321816,7.43,654.47,654.46,1.35]
["binance-futures","BNBUSDT",1739697346838,3.74,654.51,654.5,4.31]
["binance-futures","BNBUSDT",1739697424135,19.36,654.18,654.17,1.4]
["binance-futures","BNBUSDT",1739697460224,3.89,654.03,654.02,28.46]
["binance-futures","BNBUSDT",1739697483380,1.75,653.79,653.78,18.39]
["binance-futures","BNBUSDT",1739697526176,21.86,653.17,653.16,5.32]
["binance-futures","BNBUSDT",1739697588672,10.04,653.66,653.65,0.02]
["binance-futures","BNBUSDT",1739697602228,9.09,653.68,653.67,16.66]
["binance-futures","BNBUSDT",1739697660523,0.25,653.98,653.97,18.45]
["binance-futures","BNBUSDT",1739697678707,3.92,654.13,654.12,23.03]
["binance-futures","BNBUSDT",1739697733042,16.29,653.8,653.79,4.67]
["binance-futures","BNBUSDT",1739697815080,13.09,653.97,653.96,0.37]
["binance-futures","BNBUSDT",1739697841762,5.32,654.35,654.34,3.12]
["binance-futures","BNBUSDT",1739697893150,0.14,654.64,654.63,7.52]
["binance-futures","BNBUSDT",1739697958722,0.86,655.49,655.48,63.33]
["binance-futures","BNBUSDT",1739697981953,4.22,655.89,655.88,6.17]
["binance-futures","BNBUSDT",1739698027774,21.41,655.52,655.51,3.0]
["binance-futures","BNBUSDT",1739698052199,6.76,655.44,655.43,1.89]
["binance-futures","BNBUSDT",1739698103406,3.25,655.72,655.71,4.87]
["binance-futures","BNBUSDT",1739698150092,5.63,655.66,655.65,3.6]
["binance-futures","BNBUSDT",1739698187822,11.65,655.45,655.44,5.38]
["binance-futures","BNBUSDT",1739698231515,0.44,654.79,654.78,14.53]
["binance-futures","BNBUSDT",1739698300150,4.34,654.58,654.57,1.92]
["binance-futures","BNBUSDT",1739698321393,16.86,654.88,654.87,0.08]
["binance-futures","BNBUSDT",1739698375411,24.64,654.48,654.47,1.37]
["binance-futures","BNBUSDT",1739698392641,7.35,654.06,654.05,1.75]
["binance-futures","BNBUSDT",1739698436216,2.43,655.71,655.7,3.2]
["binance-futures","BNBUSDT",1739698503539,23.73,655.62,655.61,1.35]
["binance-futures","BNBUSDT",1739698524773,10.19,655.42,655.41,6.28]
["binance-futures","BNBUSDT",1739698579726,8.23,655.44,655.43,12.7]
["binance-futures","BNBUSDT",1739698658130,1.0,655.69,655.68,14.27]
["binance-futures","BNBUSDT",1739698669836,1.57,655.69,655.68,16.15]
["binance-futures","BNBUSDT",1739698738988,0.04,656.13,656.12,11.75]
["binance-futures","BNBUSDT",1739698759180,27.06,655.97,655.96,6.75]
["binance-futures","BNBUSDT",1739698823238,9.61,655.87,655.86,4.89]
["binance-futures","BNBUSDT",1739698890817,15.82,656.56,656.55,0.32]
["binance-futures","BNBUSDT",1739698945318,9.24,656.98,656.97,19.7]
["binance-futures","BNBUSDT",1739698959740,13.69,656.96,656.95,4.02]
["binance-futures","BNBUSDT",1739699029628,2.46,656.84,656.83,2.36]
["binance-futures","BNBUSDT",1739699035515,2.08,657.0,656.99,15.56]
["binance-futures","BNBUSDT",1739699111626,0.7,657.28,657.27,14.9]
["binance-futures","BNBUSDT",1739699135870,0.02,656.84,656.83,5.15]
["binance-futures","BNBUSDT",1739699178386,10.93,657.25,657.24,14.72]
["binance-futures","BNBUSDT",1739699243698,0.01,656.39,656.38,15.19]
["binance-futures","BNBUSDT",1739699298984,2.9,656.89,656.88,4.52]
["binance-futures","BNBUSDT",1739699327133,8.84,656.79,656.78,6.52]
["binance-futures","BNBUSDT",1739699402132,0.05,656.97,656.96,5.28]
["binance-futures","BNBUSDT",1739699423347,4.42,657.01,657.0,5.49]
["binance-futures","BNBUSDT",1739699481908,11.67,657.36,657.35,5.27]
["binance-futures","BNBUSDT",1739699505309,7.63,657.3,657.29,7.9]
["binance-futures","BNBUSDT",1739699564108,16.13,657.7,657.69,9.88]
["binance-futures","BNBUSDT",1739699642407,19.0,657.54,657.53,8.75]
["binance-futures","BNBUSDT",1739699695484,21.72,657.73,657.72,0.48]
["binance-futures","BNBUSDT",1739699726099,4.71,657.28,657.27,16.43]
["binance-futures","BNBUSDT",1739699797469,0.79,657.07,657.06,10.78]
["binance-futures","BNBUSDT",1739699862655,5.58,657.05,657.04,1.66]
["binance-futures","BNBUSDT",1739699894036,9.66,657.1,657.09,0.09]
["binance-futures","BNBUSDT",1739699920149,8.13,657.2,657.19,5.07]
["binance-futures","BNBUSDT",1739699988513,13.37,656.92,656.91,6.89]
["binance-futures","BNBUSDT",1739700048898,7.34,656.47,656.46,6.23]
["binance-futures","BNBUSDT",1739700098533,6.74,656.35,656.34,0.02]
["binance-futures","BNBUSDT",1739700124537,9.2,656.53,656.52,2.78]
["binance-futures","BNBUSDT",1739700198757,21.19,656.28,656.26,0.03]
["binance-futures","BNBUSDT",1739700247467,5.87,656.8,656.79,5.77]
["binance-futures","BNBUSDT",1739700293060,1.61,656.84,656.83,4.78]
["binance-futures","BNBUSDT",1739700324954,10.78,656.56,656.55,5.36]
["binance-futures","BNBUSDT",1739700348223,11.23,656.68,656.67,0.35]
["binance-futures","BNBUSDT",1739700409692,4.34,657.91,657.9,5.99]
["binance-futures","BNBUSDT",1739700447547,5.06,658.41,658.4,10.38]
["binance-futures","BNBUSDT",1739700468486,6.94,658.93,658.92,0.09]
["binance-futures","BNBUSDT",1739700497099,6.06,659.12,659.11,5.38]
["binance-futures","BNBUSDT",1739700575118,16.19,658.99,658.98,0.16]
["binance-futures","BNBUSDT",1739700598506,0.49,659.15,659.14,5.7]
["binance-futures","BNBUSDT",1739700641843,4.41,659.41,659.4,23.3]
["binance-futures","BNBUSDT",1739700660296,18.77,659.06,659.05,2.59]
["binance-futures","BNBUSDT",1739700714639,11.33,660.43,660.42,12.0]
["binance-futures","BNBUSDT",1739700731414,13.17,660.57,660.56,8.03]
["binance-futures","BNBUSDT",1739700769209,5.49,661.04,661.03,2.08]
["binance-futures","BNBUSDT",1739700809520,60.97,661.23,661.22,12.42]
["binance-futures","BNBUSDT",1739700860324,2.11,662.94,662.93,10.13]
["binance-futures","BNBUSDT",1739700875683,4.96,662.29,662.28,32.28]
["binance-futures","BNBUSDT",1739700907371,1.95,661.94,661.93,6.02]
["binance-futures","BNBUSDT",1739700929625,12.14,661.9,661.89,0.02]
["binance-futures","BNBUSDT",1739700983884,0.71,661.41,661.4,9.72]
["binance-futures","BNBUSDT",1739701026529,13.39,661.13,661.12,7.38]
["binance-futures","BNBUSDT",1739701048354,12.12,661.42,661.41,5.45]
["binance-futures","BNBUSDT",1739701093835,16.19,661.53,661.52,7.48]
["binance-futures","BNBUSDT",1739701142761,0.55,661.87,661.86,11.56]
["binance-futures","BNBUSDT",1739701174302,7.36,662.37,662.36,50.0]
["binance-futures","BNBUSDT",1739701214432,21.38,662.77,662.76,1.19]
["binance-futures","BNBUSDT",1739701233275,15.38,662.64,662.63,2.54]
["binance-futures","BNBUSDT",1739701284003,15.96,663.01,663.0,1.48]
["binance-futures","BNBUSDT",1739701325543,7.83,663.14,663.13,4.49]
["binance-futures","BNBUSDT",1739701358208,1.17,663.62,663.61,11.61]
["binance-futures","BNBUSDT",1739701386176,5.81,663.2,663.19,1.91]
["binance-futures","BNBUSDT",1739701449561,6.08,663.45,663.44,7.12]
["binance-futures","BNBUSDT",1739701470276,2.18,663.34,663.33,8.44]
["binance-futures","BNBUSDT",1739701516480,2.57,663.22,663.21,4.78]
["binance-futures","BNBUSDT",1739701572439,20.27,663.51,663.5,10.74]
["binance-futures","BNBUSDT",1739701581708,4.91,663.19,663.18,33.57]
["binance-futures","BNBUSDT",1739701639725,3.83,663.02,663.01,11.09]
["binance-futures","BNBUSDT",1739701661202,9.71,663.45,663.44,25.24]
["binance-futures","BNBUSDT",1739701703019,3.37,662.94,662.93,14.23]
["binance-futures","BNBUSDT",1739701759734,3.89,662.82,662.81,16.36]
["binance-futures","BNBUSDT",1739701768872,10.35,662.7,662.69,4.21]
["binance-futures","BNBUSDT",1739701826872,1.96,662.61,662.6,1.39]
["binance-futures","BNBUSDT",1739701845192,0.63,662.53,662.52,0.44]
["binance-futures","BNBUSDT",1739701886269,6.82,662.92,662.91,2.62]
["binance-futures","BNBUSDT",1739701949581,8.8,662.97,662.96,2.69]
["binance-futures","BNBUSDT",1739701973127,6.13,662.99,662.97,1.85]
["binance-futures","BNBUSDT",1739702011249,2.44,664.47,664.46,26.78]
["binance-futures","BNBUSDT",1739702065804,10.35,664.3,664.29,21.67]
["binance-futures","BNBUSDT",1739702086723,2.16,664.26,664.25,6.46]
["binance-futures","BNBUSDT",1739702126578,1.72,664.84,664.83,2.5]
["binance-futures","BNBUSDT",1739702185821,2.32,664.86,664.85,3.35]
["binance-futures","BNBUSDT",1739702190249,1.35,664.96,664.95,6.33]
["binance-futures","BNBUSDT",1739702230705,0.74,666.39,666.38,32.09]
["binance-futures","BNBUSDT",1739702257702,6.84,667.23,667.22,0.53]
["binance-futures","BNBUSDT",1739702293395,3.53,667.64,667.63,3.63]
["binance-futures","BNBUSDT",1739702341686,6.57,667.13,667.12,5.02]
["binance-futures","BNBUSDT",1739702377869,7.83,667.26,667.25,3.9]
["binance-futures","BNBUSDT",1739702395206,1.77,667.03,667.02,13.26]
["binance-futures","BNBUSDT",1739702441348,2.91,666.82,666.81,23.89]
["binance-futures","BNBUSDT",1739702445765,1.54,666.94,666.93,24.05]
["binance-futures","BNBUSDT",1739702504452,2.0,666.97,666.96,16.35]
["binance-futures","BNBUSDT",1739702526421,14.35,667.09,667.08,2.79]
["binance-futures","BNBUSDT",1739702566596,1.8,667.65,667.64,1.69]
["binance-futures","BNBUSDT",1739702607214,0.28,669.51,669.5,7.91]
["binance-futures","BNBUSDT",1739702643522,5.57,669.57,669.56,8.92]
["binance-futures","BNBUSDT",1739702657280,14.25,669.07,669.06,2.0]
["binance-futures","BNBUSDT",1739702702247,0.63,669.55,669.54,5.72]
["binance-futures","BNBUSDT",1739702705625,7.02,669.4,669.39,0.36]
["binance-futures","BNBUSDT",1739702753005,9.44,669.31,669.3,8.32]
["binance-futures","BNBUSDT",1739702790806,4.09,668.83,668.82,8.34]
["binance-futures","BNBUSDT",1739702803109,14.47,668.37,668.36,7.32]
["binance-futures","BNBUSDT",1739702847237,1.83,668.29,668.28,6.44]
["binance-futures","BNBUSDT",1739702883581,113.81,668.3,668.29,5.93]
["binance-futures","BNBUSDT",1739702900061,0.87,668.6,668.59,19.78]
["binance-futures","BNBUSDT",1739702921427,5.41,668.89,668.88,5.94]
["binance-futures","BNBUSDT",1739702953323,11.6,668.46,668.45,5.08]
["binance-futures","BNBUSDT",1739703007654,8.69,669.14,669.13,7.75]
["binance-futures","BNBUSDT",1739703041640,0.08,669.65,669.64,15.32]
["binance-futures","BNBUSDT",1739703059226,15.04,669.46,669.45,8.92]
["binance-futures","BNBUSDT",1739703108141,5.57,669.15,669.14,5.24]
["binance-futures","BNBUSDT",1739703123079,1.22,669.49,669.48,0.38]
["binance-futures","BNBUSDT",1739703161911,3.83,669.04,669.03,5.91]
["binance-futures","BNBUSDT",1739703211501,2.28,668.72,668.71,8.24]
["binance-futures","BNBUSDT",1739703216044,10.82,668.7,668.69,0.17]
["binance-futures","BNBUSDT",1739703259588,0.01,667.57,667.56,15.84]
["binance-futures","BNBUSDT",1739703295602,1.94,667.2,667.19,2.55]
["binance-futures","BNBUSDT",1739703311939,0.03,667.33,667.32,6.06]
["binance-futures","BNBUSDT",1739703364530,2.94,667.57,667.56,15.18]
["binance-futures","BNBUSDT",1739703408373,3.34,667.68,667.67,5.62]
["binance-futures","BNBUSDT",1739703425784,0.03,667.15,667.14,3.91]
["binance-futures","BNBUSDT",1739703468683,0.77,667.29,667.28,6.87]
["binance-futures","BNBUSDT",1739703514861,3.57,667.29,667.28,10.69]
["binance-futures","BNBUSDT",1739703556612,6.46,667.64,667.63,4.53]
["binance-futures","BNBUSDT",1739703601517,7.35,666.84,666.83,5.75]
["binance-futures","BNBUSDT",1739703616555,8.76,666.9,666.89,1.56]
["binance-futures","BNBUSDT",1739703660146,0.02,665.82,665.81,2.01]
["binance-futures","BNBUSDT",1739703693150,0.1,665.9,665.89,6.74]
["binance-futures","BNBUSDT",1739703720316,0.25,665.82,665.81,9.55]
["binance-futures","BNBUSDT",1739703747818,0.01,665.85,665.84,6.43]
["binance-futures","BNBUSDT",1739703799997,2.02,665.74,665.73,2.49]
["binance-futures","BNBUSDT",1739703818763,3.09,665.64,665.63,7.76]
["binance-futures","BNBUSDT",1739703857778,5.9,665.33,665.32,0.13]
["binance-futures","BNBUSDT",1739703875375,0.03,665.12,665.11,11.61]
["binance-futures","BNBUSDT",1739703937063,4.63,665.39,665.38,4.26]
["binance-futures","BNBUSDT",1739703973442,11.69,665.79,665.78,6.08]
["binance-futures","BNBUSDT",1739703991338,16.23,665.66,665.65,4.55]
["binance-futures","BNBUSDT",1739704036529,0.64,665.75,665.74,13.47]
["binance-futures","BNBUSDT",1739704094644,2.37,665.99,665.98,8.2]
["binance-futures","BNBUSDT",1739704115322,2.9,665.82,665.81,5.09]
["binance-futures","BNBUSDT",1739704174941,26.24,665.71,665.7,4.05]
["binance-futures","BNBUSDT",1739704182680,23.57,665.58,665.57,3.47]
["binance-futures","BNBUSDT",1739704225235,3.61,666.09,666.08,2.72]
["binance-futures","BNBUSDT",1739704284184,4.56,666.12,666.11,6.79]
["binance-futures","BNBUSDT",1739704309186,1.81,666.07,666.06,14.59]
["binance-futures","BNBUSDT",1739704347157,1.66,665.42,665.41,1.49]
["binance-futures","BNBUSDT",1739704416222,0.63,664.81,664.8,5.68]
["binance-futures","BNBUSDT",1739704438901,1.67,664.77,664.76,3.17]
["binance-futures","BNBUSDT",1739704488426,1.76,665.48,665.47,0.32]
["binance-futures","BNBUSDT",1739704509919,0.54,665.17,665.16,14.95]
["binance-futures","BNBUSDT",1739704562567,19.96,665.12,665.11,6.85]
["binance-futures","BNBUSDT",1739704609087,1.6,666.07,666.06,7.04]
["binance-futures","BNBUSDT",1739704652587,1.48,665.63,665.62,3.91]
["binance-futures","BNBUSDT",1739704699595,10.23,665.43,665.42,15.84]
["binance-futures","BNBUSDT",1739704762076,12.14,665.48,665.47,0.62]
["binance-futures","BNBUSDT",1739704768175,16.12,665.37,665.36,27.58]
["binance-futures","BNBUSDT",1739704833646,1.44,666.61,666.6,2.81]
["binance-futures","BNBUSDT",1739704865666,0.78,666.73,666.72,19.3]
["binance-futures","BNBUSDT",1739704894336,6.87,666.18,666.17,1.78]
["binance-futures","BNBUSDT",1739704964203,5.14,666.17,666.16,1.5]
["binance-futures","BNBUSDT",1739704987541,26.32,666.05,666.04,0.37]
["binance-futures","BNBUSDT",1739705046430,23.03,665.94,665.93,5.43]
["binance-futures","BNBUSDT",1739705108400,1.39,665.9,665.89,12.17]
["binance-futures","BNBUSDT",1739705121359,4.47,665.9,665.89,0.21]
["binance-futures","BNBUSDT",1739705195605,14.94,665.27,665.26,2.19]
["binance-futures","BNBUSDT",1739705220088,1.6,665.21,665.2,2.11]
["binance-futures","BNBUSDT",1739705275707,14.6,665.31,665.3,33.28]
["binance-futures","BNBUSDT",1739705352199,10.09,666.53,666.52,1.66]
["binance-futures","BNBUSDT",1739705401987,6.99,666.15,666.14,12.83]
["binance-futures","BNBUSDT",1739705423110,10.63,665.92,665.91,0.32]
["binance-futures","BNBUSDT",1739705488457,0.75,665.31,665.3,4.5]
["binance-futures","BNBUSDT",1739705538039,4.55,665.44,665.43,11.36]
["binance-futures","BNBUSDT",1739705563539,2.6,665.62,665.61,5.3]
["binance-futures","BNBUSDT",1739705587292,0.72,665.33,665.32,15.88]
["binance-futures","BNBUSDT",1739705666309,3.71,667.22,667.21,5.38]
["binance-futures","BNBUSDT",1739705696608,2.25,667.38,667.37,3.01]
["binance-futures","BNBUSDT",1739705741926,15.23,666.49,666.48,26.34]
["binance-futures","BNBUSDT",1739705765735,5.59,666.01,666.0,6.92]
["binance-futures","BNBUSDT",1739705835055,6.0,666.07,666.06,0.34]
["binance-futures","BNBUSDT",1739705851888,15.93,665.87,665.86,5.59]
["binance-futures","BNBUSDT",1739705909036,1.53,666.47,666.46,3.44]
["binance-futures","BNBUSDT",1739705985094,12.6,665.97,665.96,1.66]
["binance-futures","BNBUSDT",1739705994007,3.85,665.97,665.96,7.96]
["binance-futures","BNBUSDT",1739706071930,7.32,665.94,665.93,6.48]
["binance-futures","BNBUSDT",1739706128854,3.35,665.6,665.59,9.38]
["binance-futures","BNBUSDT",1739706155780,0.72,665.32,665.31,3.58]
["binance-futures","BNBUSDT",1739706226250,15.99,665.9,665.89,0.74]
["binance-futures","BNBUSDT",1739706277815,2.24,666.21,666.2,10.85]
["binance-futures","BNBUSDT",1739706303744,5.25,666.33,666.32,3.72]
["binance-futures","BNBUSDT",1739706351497,9.73,666.36,666.35,0.75]
["binance-futures","BNBUSDT",1739706372790,1.74,666.87,666.86,1.55]
["binance-futures","BNBUSDT",1739706428452,0.92,667.59,667.58,4.79]
["binance-futures","BNBUSDT",1739706486392,0.59,667.83,667.82,8.59]
["binance-futures","BNBUSDT",1739706508278,0.04,668.19,668.17,12.09]
["binance-futures","BNBUSDT",1739706573024,11.57,667.91,667.9,5.15]
["binance-futures","BNBUSDT",1739706624823,0.37,668.38,668.37,19.93]
["binance-futures","BNBUSDT",1739706662106,1.86,668.35,668.34,7.38]
["binance-futures","BNBUSDT",1739706696039,20.8,668.21,668.2,0.26]
["binance-futures","BNBUSDT",1739706718911,7.63,667.9,667.89,2.11]
["binance-futures","BNBUSDT",1739706790711,0.62,668.03,668.02,13.52]
["binance-futures","BNBUSDT",1739706853837,1.03,667.9,667.89,19.23]
["binance-futures","BNBUSDT",1739706883988,6.87,668.07,668.06,4.08]
["binance-futures","BNBUSDT",1739706969611,6.0,668.11,668.1,4.61]
["binance-futures","BNBUSDT",1739707016466,7.88,668.34,668.33,3.66]
["binance-futures","BNBUSDT",1739707037275,0.97,668.19,668.18,5.03]
["binance-futures","BNBUSDT",1739707089124,6.99,668.2,668.19,0.95]
["binance-futures","BNBUSDT",1739707112173,26.43,668.18,668.17,0.65]
["binance-futures","BNBUSDT",1739707179267,15.2,668.75,668.74,0.71]
["binance-futures","BNBUSDT",1739707228172,2.31,668.18,668.17,1.68]
["binance-futures","BNBUSDT",1739707236119,1.72,668.09,668.08,11.41]
["binance-futures","BNBUSDT",1739707278648,4.82,668.99,668.98,3.57]
["binance-futures","BNBUSDT",1739707335479,8.38,668.03,668.02,0.87]
["binance-futures","BNBUSDT",1739707357355,3.66,668.06,668.05,10.83]
["binance-futures","BNBUSDT",1739707401505,4.29,667.93,667.92,13.58]
["binance-futures","BNBUSDT",1739707425270,16.16,668.34,668.33,3.33]
["binance-futures","BNBUSDT",1739707489443,49.92,667.8,667.79,20.6]
["binance-futures","BNBUSDT",1739707536382,1.07,667.28,667.27,17.44]
["binance-futures","BNBUSDT",1739707560759,17.53,667.26,667.25,2.88]
["binance-futures","BNBUSDT",1739707609194,8.87,666.9,666.89,4.24]
["binance-futures","BNBUSDT",1739707651859,7.17,666.88,666.87,4.22]
["binance-futures","BNBUSDT",1739707692643,3.36,667.22,667.21,6.28]
["binance-futures","BNBUSDT",1739707749865,3.94,667.57,667.56,7.97]
["binance-futures","BNBUSDT",1739707773755,19.5,667.84,667.83,2.34]
["binance-futures","BNBUSDT",1739707842143,2.34,667.2,667.19,7.35]
["binance-futures","BNBUSDT",1739707890342,0.32,667.74,667.73,14.89]
["binance-futures","BNBUSDT",1739707932458,4.93,667.74,667.73,5.52]
["binance-futures","BNBUSDT",1739707973498,5.91,667.83,667.82,2.33]
["binance-futures","BNBUSDT",1739708051053,0.24,667.92,667.91,24.85]
["binance-futures","BNBUSDT",1739708076518,15.39,667.41,667.4,6.38]
["binance-futures","BNBUSDT",1739708130711,38.7,667.32,667.31,0.15]
["binance-futures","BNBUSDT",1739708200119,4.99,667.29,667.28,10.4]
["binance-futures","BNBUSDT",1739708229297,0.03,666.89,666.88,19.08]
["binance-futures","BNBUSDT",1739708272522,5.24,667.49,667.48,2.82]
["binance-futures","BNBUSDT",1739708296534,6.02,667.32,667.31,1.24]
["binance-futures","BNBUSDT",1739708349948,3.12,668.05,668.04,8.07]
["binance-futures","BNBUSDT",1739708416141,1.55,668.14,668.13,6.69]
["binance-futures","BNBUSDT",1739708463321,0.13,668.79,668.78,12.29]
["binance-futures","BNBUSDT",1739708486365,0.01,668.28,668.27,11.03]
["binance-futures","BNBUSDT",1739708560697,0.02,668.9,668.89,9.9]
["binance-futures","BNBUSDT",1739708567119,4.23,668.53,668.52,6.6]
["binance-futures","BNBUSDT",1739708638973,11.5,668.59,668.58,0.51]
["binance-futures","BNBUSDT",1739708660892,4.68,668.56,668.55,2.74]
["binance-futures","BNBUSDT",1739708759946,3.22,668.66,668.65,5.49]
["binance-futures","BNBUSDT",1739708801752,4.61,668.31,668.3,13.03]
["binance-futures","BNBUSDT",1739708858877,20.74,668.28,668.27,2.66]
["binance-futures","BNBUSDT",1739708885199,4.83,668.3,668.29,4.9]
["binance-futures","BNBUSDT",1739708966687,7.23,668.41,668.4,8.59]
["binance-futures","BNBUSDT",1739708974320,8.08,668.33,668.32,5.2]
["binance-futures","BNBUSDT",1739709019263,35.23,667.24,667.23,0.87]
["binance-futures","BNBUSDT",1739709062305,14.52,667.07,667.06,9.26]
["binance-futures","BNBUSDT",1739709109439,1.72,667.1,667.09,15.36]
["binance-futures","BNBUSDT",1739709178229,24.32,666.51,666.5,1.12]
["binance-futures","BNBUSDT",1739709221299,3.03,666.89,666.88,4.95]
["binance-futures","BNBUSDT",1739709241538,4.51,667.3,667.29,7.73]
["binance-futures","BNBUSDT",1739709310624,16.9,667.41,667.4,15.44]
["binance-futures","BNBUSDT",1739709317382,2.15,667.25,667.24,3.68]
["binance-futures","BNBUSDT",1739709382318,1.83,668.3,668.29,10.39]
["binance-futures","BNBUSDT",1739709404087,0.16,667.81,667.8,4.24]
["binance-futures","BNBUSDT",1739709454355,3.38,668.15,668.14,1.97]
["binance-futures","BNBUSDT",1739709519294,0.27,668.03,668.02,10.07]
["binance-futures","BNBUSDT",1739709574548,0.48,668.16,668.15,13.89]
["binance-futures","BNBUSDT",1739709594553,8.9,668.38,668.37,10.94]
["binance-futures","BNBUSDT",1739709654128,2.01,667.53,667.52,1.96]
["binance-futures","BNBUSDT",1739709660172,0.19,667.81,667.8,14.12]
["binance-futures","BNBUSDT",1739709727521,2.71,668.09,668.08,3.44]
["binance-futures","BNBUSDT",1739709772323,1.72,667.67,667.66,11.37]
["binance-futures","BNBUSDT",1739709799641,33.42,667.71,667.7,1.84]
["binance-futures","BNBUSDT",1739709867429,11.03,666.95,666.94,6.94]
["binance-futures","BNBUSDT",1739709929152,9.35,667.12,667.11,0.14]
["binance-futures","BNBUSDT",1739709956536,7.06,667.24,667.23,0.02]
["binance-futures","BNBUSDT",1739710030567,0.32,666.96,666.95,4.37]
["binance-futures","BNBUSDT",1739710071611,0.15,667.39,667.38,13.86]
["binance-futures","BNBUSDT",1739710109592,1.6,667.39,667.38,7.36]
["binance-futures","BNBUSDT",1739710168506,8.66,667.35,667.34,3.3]
["binance-futures","BNBUSDT",1739710196719,0.29,667.23,667.22,16.85]
["binance-futures","BNBUSDT",1739710270201,15.38,667.26,667.25,9.36]
["binance-futures","BNBUSDT",1739710285530,2.36,667.05,667.04,2.37]
["binance-futures","BNBUSDT",1739710358391,4.24,667.14,667.13,2.88]
["binance-futures","BNBUSDT",1739710423519,7.08,667.29,667.28,7.62]
["binance-futures","BNBUSDT",1739710508949,0.83,666.86,666.85,6.18]
["binance-futures","BNBUSDT",1739710534802,1.76,666.68,666.67,2.26]
["binance-futures","BNBUSDT",1739710594866,1.55,666.4,666.39,4.88]
["binance-futures","BNBUSDT",1739710618505,0.02,666.22,666.21,4.36]
["binance-futures","BNBUSDT",1739710689166,6.18,666.42,666.41,4.12]
["binance-futures","BNBUSDT",1739710743180,14.12,667.2,667.19,1.69]
["binance-futures","BNBUSDT",1739710772443,0.94,667.12,667.11,4.66]
["binance-futures","BNBUSDT",1739710822185,3.08,666.52,666.51,0.48]
["binance-futures","BNBUSDT",1739710886014,3.73,666.65,666.64,12.1]
["binance-futures","BNBUSDT",1739710898585,7.17,666.49,666.48,9.18]
["binance-futures","BNBUSDT",1739710952197,5.0,666.62,666.61,16.12]
["binance-futures","BNBUSDT",1739710976181,0.27,666.97,666.96,10.98]
["binance-futures","BNBUSDT",1739711041670,4.35,667.0,666.99,15.9]
["binance-futures","BNBUSDT",1739711091359,3.98,667.27,667.26,9.79]
["binance-futures","BNBUSDT",1739711121074,9.92,666.99,666.98,0.96]
["binance-futures","BNBUSDT",1739711165236,4.32,666.97,666.96,1.65]
["binance-futures","BNBUSDT",1739711230624,14.72,665.65,665.64,13.59]
["binance-futures","BNBUSDT",1739711248849,9.01,665.69,665.68,2.34]
["binance-futures","BNBUSDT",1739711290016,0.01,665.24,665.23,8.97]
["binance-futures","BNBUSDT",1739711309121,3.96,665.2,665.19,3.26]
["binance-futures","BNBUSDT",1739711370302,0.06,665.07,665.06,6.04]
["binance-futures","BNBUSDT",1739711416265,16.67,665.14,665.13,4.26]
["binance-futures","BNBUSDT",1739711435805,1.91,665.05,665.04,18.42]
["binance-futures","BNBUSDT",1739711479932,1.01,665.41,665.4,11.54]
["binance-futures","BNBUSDT",1739711552145,14.96,665.24,665.23,7.56]
["binance-futures","BNBUSDT",1739711574354,5.81,665.43,665.42,2.41]
["binance-futures","BNBUSDT",1739711629366,7.91,665.5,665.49,7.89]
["binance-futures","BNBUSDT",1739711647344,3.79,665.29,665.28,0.28]
["binance-futures","BNBUSDT",1739711698779,0.01,665.27,665.26,1.81]
["binance-futures","BNBUSDT",1739711761321,2.07,666.25,666.24,13.64]
["binance-futures","BNBUSDT",1739711778209,3.92,666.56,666.55,1.47]
["binance-futures","BNBUSDT",1739711812715,1.54,666.31,666.3,8.26]
["binance-futures","BNBUSDT",1739711900332,7.11,666.33,666.32,11.8]
["binance-futures","BNBUSDT",1739711923072,2.82,666.24,666.23,8.54]
["binance-futures","BNBUSDT",1739711974401,12.23,666.11,666.1,1.1]
["binance-futures","BNBUSDT",1739711997776,11.23,665.79,665.78,4.94]
["binance-futures","BNBUSDT",1739712050215,6.74,666.03,666.02,3.65]
["binance-futures","BNBUSDT",1739712099523,5.97,666.18,666.17,10.94]
["binance-futures","BNBUSDT",1739712151254,5.41,666.41,666.4,4.11]
["binance-futures","BNBUSDT",1739712205463,0.7,666.14,666.13,10.18]
["binance-futures","BNBUSDT",1739712278137,15.98,665.9,665.89,0.4]
["binance-futures","BNBUSDT",1739712286235,13.47,665.83,665.82,1.81]
["binance-futures","BNBUSDT",1739712357656,2.4,665.24,665.23,115.7]
["binance-futures","BNBUSDT",1739712391019,5.83,665.44,665.42,0.02]
["binance-futures","BNBUSDT",1739712428389,6.04,665.06,665.05,1.58]
["binance-futures","BNBUSDT",1739712499177,6.13,665.02,665.01,5.99]
["binance-futures","BNBUSDT",1739712525803,3.48,664.68,664.67,1.58]
["binance-futures","BNBUSDT",1739712583115,5.44,665.29,665.28,3.85]
["binance-futures","BNBUSDT",1739712648810,0.02,664.67,664.66,23.4]
["binance-futures","BNBUSDT",1739712673044,3.55,665.28,665.27,2.4]
["binance-futures","BNBUSDT",1739712717627,1.55,665.24,665.23,16.8]
["binance-futures","BNBUSDT",1739712736856,0.05,665.5,665.49,10.57]
["binance-futures","BNBUSDT",1739712783539,4.44,666.06,666.05,14.55]
["binance-futures","BNBUSDT",1739712849596,20.97,665.73,665.72,0.29]
["binance-futures","BNBUSDT",1739712902915,5.06,665.39,665.38,1.08]
["binance-futures","BNBUSDT",1739712933754,15.69,665.27,665.26,6.85]
["binance-futures","BNBUSDT",1739713008136,1.54,665.04,665.03,7.4]
["binance-futures","BNBUSDT",1739713062907,0.34,665.17,665.16,8.75]
["binance-futures","BNBUSDT",1739713091434,1.18,665.2,665.19,6.12]
["binance-futures","BNBUSDT",1739713168253,7.64,664.81,664.8,1.72]
["binance-futures","BNBUSDT",1739713203355,5.6,664.56,664.55,9.81]
["binance-futures","BNBUSDT",1739713233392,14.35,664.05,664.04,1.55]
["binance-futures","BNBUSDT",1739713272737,1.0,664.45,664.44,21.18]
["binance-futures","BNBUSDT",1739713296035,5.89,664.21,664.2,19.8]
["binance-futures","BNBUSDT",1739713352229,1.85,664.02,664.01,6.97]
["binance-futures","BNBUSDT",1739713396418,9.02,663.75,663.74,1.36]
["binance-futures","BNBUSDT",1739713429499,19.37,663.81,663.8,2.28]
["binance-futures","BNBUSDT",1739713469335,11.55,663.52,663.51,0.14]
["binance-futures","BNBUSDT",1739713475034,3.09,663.63,663.62,18.4]
["binance-futures","BNBUSDT",1739713521418,1.51,662.51,662.5,10.09]
["binance-futures","BNBUSDT",1739713558805,7.74,663.05,663.04,4.49]
["binance-futures","BNBUSDT",1739713573482,30.57,663.5,663.49,9.6]
["binance-futures","BNBUSDT",1739713635760,0.46,663.45,663.44,39.87]
["binance-futures","BNBUSDT",1739713675384,11.76,664.53,664.52,9.19]
["binance-futures","BNBUSDT",1739713695333,14.7,664.58,664.57,7.61]
["binance-futures","BNBUSDT",1739713741422,1.42,663.88,663.87,39.05]
["binance-futures","BNBUSDT",1739713757403,6.25,663.72,663.71,7.07]
["binance-futures","BNBUSDT",1739713802534,29.56,663.36,663.35,2.32]
["binance-futures","BNBUSDT",1739713856230,3.51,663.02,663.01,21.66]
["binance-futures","BNBUSDT",1739713871952,0.35,663.0,662.99,31.94]
["binance-futures","BNBUSDT",1739713929334,5.32,664.12,664.11,3.68]
["binance-futures","BNBUSDT",1739713975228,9.09,663.59,663.58,3.39]
["binance-futures","BNBUSDT",1739713997353,29.48,663.39,663.38,0.47]
["binance-futures","BNBUSDT",1739714036503,5.38,663.51,663.5,6.57]
["binance-futures","BNBUSDT",1739714060611,0.27,663.5,663.49,29.01]
["binance-futures","BNBUSDT",1739714123056,2.75,663.62,663.61,34.15]
["binance-futures","BNBUSDT",1739714162457,30.9,663.26,663.25,2.54]
["binance-futures","BNBUSDT",1739714182762,0.46,663.25,663.24,22.08]
["binance-futures","BNBUSDT",1739714233507,37.47,663.75,663.74,46.8]
["binance-futures","BNBUSDT",1739714276407,4.2,664.22,664.21,4.91]
["binance-futures","BNBUSDT",1739714294985,1.48,664.55,664.54,6.16]
["binance-futures","BNBUSDT",1739714341985,38.41,664.65,664.64,0.87]
["binance-futures","BNBUSDT",1739714362687,5.22,664.65,664.64,5.93]
["binance-futures","BNBUSDT",1739714419191,33.12,663.43,663.42,4.97]
["binance-futures","BNBUSDT",1739714454394,4.76,662.65,662.64,9.04]
["binance-futures","BNBUSDT",1739714465102,8.98,662.7,662.69,4.72]
["binance-futures","BNBUSDT",1739714496040,3.87,662.16,662.15,1.33]
["binance-futures","BNBUSDT",1739714541358,2.61,662.61,662.6,15.45]
["binance-futures","BNBUSDT",1739714558252,7.28,662.85,662.84,3.56]
["binance-futures","BNBUSDT",1739714595809,10.08,662.44,662.43,1.72]
["binance-futures","BNBUSDT",1739714641699,0.19,663.68,663.67,3.83]
["binance-futures","BNBUSDT",1739714658643,0.67,662.53,662.52,10.41]
["binance-futures","BNBUSDT",1739714696878,0.17,663.36,663.35,29.25]
["binance-futures","BNBUSDT",1739714712336,8.43,662.92,662.91,24.81]
["binance-futures","BNBUSDT",1739714747198,2.58,662.77,662.76,44.06]
["binance-futures","BNBUSDT",1739714799527,23.52,662.7,662.69,35.33]
["binance-futures","BNBUSDT",1739714810191,2.68,662.8,662.79,45.37]
["binance-futures","BNBUSDT",1739714852846,8.54,664.02,664.01,4.53]
["binance-futures","BNBUSDT",1739714898965,20.6,665.71,665.7,3.26]
["binance-futures","BNBUSDT",1739714902645,4.28,665.4,665.39,7.6]
["binance-futures","BNBUSDT",1739714953690,2.34,666.21,666.2,5.33]
["binance-futures","BNBUSDT",1739714975349,5.7,665.88,665.87,2.63]
["binance-futures","BNBUSDT",1739715005506,12.7,666.14,666.13,3.65]
["binance-futures","BNBUSDT",1739715048626,6.84,666.98,666.97,14.73]
["binance-futures","BNBUSDT",1739715064439,10.88,667.12,667.11,6.68]
["binance-futures","BNBUSDT",1739715099537,15.2,667.5,667.49,41.67]
["binance-futures","BNBUSDT",1739715148815,19.95,667.71,667.7,26.73]
["binance-futures","BNBUSDT",1739715166629,5.02,667.17,667.16,9.87]
["binance-futures","BNBUSDT",1739715204466,11.83,666.66,666.65,0.54]
["binance-futures","BNBUSDT",1739715221502,2.58,666.75,666.74,21.33]
["binance-futures","BNBUSDT",1739715260902,2.23,667.31,667.3,12.16]
["binance-futures","BNBUSDT",1739715310721,9.56,665.9,665.89,4.57]
["binance-futures","BNBUSDT",1739715325256,8.11,666.12,666.11,3.91]
["binance-futures","BNBUSDT",1739715365163,17.24,665.94,665.93,0.02]
["binance-futures","BNBUSDT",1739715407788,0.06,666.41,666.4,10.51]
["binance-futures","BNBUSDT",1739715411679,11.17,666.57,666.56,20.57]
["binance-futures","BNBUSDT",1739715462395,12.7,666.75,666.74,24.8]
["binance-futures","BNBUSDT",1739715481032,11.93,666.91,666.9,8.08]
["binance-futures","BNBUSDT",1739715542173,0.37,667.46,667.45,10.22]
["binance-futures","BNBUSDT",1739715571441,26.92,666.86,666.85,0.17]
["binance-futures","BNBUSDT",1739715612433,17.35,666.39,666.38,4.51]
["binance-futures","BNBUSDT",1739715628048,6.35,666.86,666.85,2.86]
["binance-futures","BNBUSDT",1739715673742,3.92,666.64,666.63,5.49]
["binance-futures","BNBUSDT",1739715677917,16.85,666.65,666.64,2.29]
["binance-futures","BNBUSDT",1739715739711,19.29,667.75,667.74,2.19]
["binance-futures","BNBUSDT",1739715742769,7.57,667.72,667.71,3.35]
["binance-futures","BNBUSDT",1739715775466,36.53,669.0,668.99,35.27]
["binance-futures","BNBUSDT",1739715817748,5.12,669.06,669.05,13.71]
["binance-futures","BNBUSDT",1739715851533,8.9,669.08,669.07,3.35]
["binance-futures","BNBUSDT",1739715866630,18.73,668.6,668.59,5.35]
["binance-futures","BNBUSDT",1739715890308,19.96,668.99,668.98,5.55]
["binance-futures","BNBUSDT",1739715919973,9.05,668.11,668.1,3.11]
["binance-futures","BNBUSDT",1739715969690,2.69,668.17,668.16,9.64]
["binance-futures","BNBUSDT",1739716010033,9.43,668.08,668.07,22.08]
["binance-futures","BNBUSDT",1739716028493,20.57,668.68,668.67,4.89]
["binance-futures","BNBUSDT",1739716070075,5.01,668.59,668.58,13.25]
["binance-futures","BNBUSDT",1739716118460,26.63,668.38,668.37,0.46]
["binance-futures","BNBUSDT",1739716138617,29.4,668.06,668.05,6.69]
["binance-futures","BNBUSDT",1739716197136,3.81,667.99,667.98,6.71]
["binance-futures","BNBUSDT",1739716236533,11.06,667.81,667.8,13.35]
["binance-futures","BNBUSDT",1739716253952,6.54,667.63,667.62,5.4]
["binance-futures","BNBUSDT",1739716288889,0.41,667.79,667.78,18.35]
["binance-futures","BNBUSDT",1739716309260,7.2,667.46,667.45,0.02]
["binance-futures","BNBUSDT",1739716358870,2.81,666.42,666.41,3.9]
["binance-futures","BNBUSDT",1739716394288,23.13,666.73,666.72,9.35]
["binance-futures","BNBUSDT",1739716411374,7.47,666.89,666.88,9.52]
["binance-futures","BNBUSDT",1739716460959,5.73,668.33,668.32,6.58]
["binance-futures","BNBUSDT",1739716484766,6.62,669.21,669.2,33.12]
["binance-futures","BNBUSDT",1739716508693,14.22,669.74,669.73,0.33]
["binance-futures","BNBUSDT",1739716541979,0.3,669.72,669.71,27.68]
["binance-futures","BNBUSDT",1739716555257,31.22,670.5,670.49,33.19]
["binance-futures","BNBUSDT",1739716596988,9.42,671.07,671.06,38.55]
["binance-futures","BNBUSDT",1739716632184,4.09,670.99,670.98,29.48]
["binance-futures","BNBUSDT",1739716645572,29.52,671.11,671.1,14.41]
["binance-futures","BNBUSDT",1739716681378,13.26,671.18,671.17,36.49]
["binance-futures","BNBUSDT",1739716720960,44.75,674.03,674.02,3.68]
["binance-futures","BNBUSDT",1739716732929,12.08,674.08,674.07,10.55]
["binance-futures","BNBUSDT",1739716761904,4.6,673.77,673.76,14.02]
["binance-futures","BNBUSDT",1739716800764,11.57,673.39,673.38,2.71]
["binance-futures","BNBUSDT",1739716818745,12.79,673.12,673.11,20.14]
["binance-futures","BNBUSDT",1739716851319,0.54,673.0,672.99,74.83]
["binance-futures","BNBUSDT",1739716866843,11.09,672.92,672.91,60.65]
["binance-futures","BNBUSDT",1739716899600,18.1,674.0,673.99,68.8]
["binance-futures","BNBUSDT",1739716941918,44.8,675.14,675.13,7.31]
["binance-futures","BNBUSDT",1739716947293,8.19,675.26,675.25,0.02]
["binance-futures","BNBUSDT",1739716987155,5.71,675.38,675.37,28.56]
["binance-futures","BNBUSDT",1739717000765,9.24,675.78,675.77,37.96]
["binance-futures","BNBUSDT",1739717040251,0.53,676.51,676.5,14.76]
["binance-futures","BNBUSDT",1739717070473,22.8,677.25,677.24,8.51]
["binance-futures","BNBUSDT",1739717084117,62.3,677.23,677.22,0.42]
["binance-futures","BNBUSDT",1739717110230,33.06,677.47,677.46,19.11]
["binance-futures","BNBUSDT",1739717151829,6.39,678.29,678.28,22.76]
["binance-futures","BNBUSDT",1739717164929,10.47,678.1,678.09,7.39]
["binance-futures","BNBUSDT",1739717192688,32.74,677.27,677.26,2.12]
["binance-futures","BNBUSDT",1739717205856,7.46,676.38,676.37,14.77]
["binance-futures","BNBUSDT",1739717242857,0.39,675.17,675.16,8.47]
["binance-futures","BNBUSDT",1739717276214,24.26,675.09,675.08,3.1]
["binance-futures","BNBUSDT",1739717289776,6.08,674.78,674.7,3.5]
["binance-futures","BNBUSDT",1739717319581,19.63,674.22,674.21,1.4]
["binance-futures","BNBUSDT",1739717359080,0.15,674.44,674.43,33.36]
["binance-futures","BNBUSDT",1739717373104,7.23,673.43,673.42,43.23]
["binance-futures","BNBUSDT",1739717409121,59.37,673.76,673.75,14.58]
["binance-futures","BNBUSDT",1739717420878,17.79,673.86,673.85,7.31]
["binance-futures","BNBUSDT",1739717455374,0.62,673.1,673.09,31.97]
["binance-futures","BNBUSDT",1739717497259,1.84,675.38,675.37,19.99]
["binance-futures","BNBUSDT",1739717512456,10.15,674.99,674.98,2.23]
["binance-futures","BNBUSDT",1739717544039,22.36,675.95,675.94,7.07]
["binance-futures","BNBUSDT",1739717587495,1.22,675.0,674.99,37.31]
["binance-futures","BNBUSDT",1739717622198,21.69,673.41,673.4,34.81]
["binance-futures","BNBUSDT",1739717637253,5.23,673.22,673.21,31.86]
["binance-futures","BNBUSDT",1739717651992,30.82,673.32,673.31,0.02]
["binance-futures","BNBUSDT",1739717690626,3.38,673.72,673.71,24.11]
["binance-futures","BNBUSDT",1739717717902,10.59,673.35,673.34,22.28]
["binance-futures","BNBUSDT",1739717760269,37.12,673.29,673.28,7.54]
["binance-futures","BNBUSDT",1739717796116,0.66,674.11,674.1,15.61]
["binance-futures","BNBUSDT",1739717843667,6.41,673.98,673.97,23.24]
["binance-futures","BNBUSDT",1739717883643,34.77,673.56,673.53,0.03]
["binance-futures","BNBUSDT",1739717900656,7.81,673.15,673.14,5.29]
["binance-futures","BNBUSDT",1739717925581,6.52,673.18,673.17,0.73]
["binance-futures","BNBUSDT",1739717957845,21.09,673.09,673.08,3.9]
["binance-futures","BNBUSDT",1739718010379,12.4,673.72,673.71,1.9]
["binance-futures","BNBUSDT",1739718024269,2.21,674.14,674.13,6.05]
["binance-futures","BNBUSDT",1739718060613,1.53,673.44,673.43,9.42]
["binance-futures","BNBUSDT",1739718103812,5.22,674.52,674.51,6.35]
["binance-futures","BNBUSDT",1739718116621,13.57,675.53,675.52,29.59]
["binance-futures","BNBUSDT",1739718149754,3.19,672.23,672.22,59.25]
["binance-futures","BNBUSDT",1739718190929,2.16,673.08,673.07,2.73]
["binance-futures","BNBUSDT",1739718194548,46.57,673.08,673.07,1.0]
["binance-futures","BNBUSDT",1739718243024,0.57,674.23,674.22,13.78]
["binance-futures","BNBUSDT",1739718271035,2.6,674.55,674.54,0.03]
["binance-futures","BNBUSDT",1739718296348,185.73,674.8,674.79,24.88]
["binance-futures","BNBUSDT",1739718349495,30.77,675.07,675.06,0.73]
["binance-futures","BNBUSDT",1739718385337,12.1,675.31,675.3,3.37]
["binance-futures","BNBUSDT",1739718402736,8.84,675.57,675.56,3.63]
["binance-futures","BNBUSDT",1739718454400,29.51,675.56,675.55,0.25]
["binance-futures","BNBUSDT",1739718478640,2.54,675.78,675.77,1.83]
["binance-futures","BNBUSDT",1739718511082,5.42,676.03,676.02,16.99]
["binance-futures","BNBUSDT",1739718548018,16.46,674.95,674.94,0.25]
["binance-futures","BNBUSDT",1739718562452,8.55,674.56,674.55,0.61]
["binance-futures","BNBUSDT",1739718613568,28.42,675.12,675.11,1.08]
["binance-futures","BNBUSDT",1739718648572,5.71,676.88,676.87,2.34]
["binance-futures","BNBUSDT",1739718674404,4.37,676.8,676.79,13.29]
["binance-futures","BNBUSDT",1739718706298,8.63,677.48,677.47,1.03]
["binance-futures","BNBUSDT",1739718710513,1.72,677.69,677.68,8.23]
["binance-futures","BNBUSDT",1739718752837,621.53,678.0,677.99,1.55]
["binance-futures","BNBUSDT",1739718782918,3.51,678.49,678.48,8.33]
["binance-futures","BNBUSDT",1739718796347,6.17,678.07,678.06,4.36]
["binance-futures","BNBUSDT",1739718844229,0.33,677.59,677.58,14.35]
["binance-futures","BNBUSDT",1739718872324,6.15,677.23,677.22,5.37]
["binance-futures","BNBUSDT",1739718889134,4.55,677.04,677.03,7.07]
["binance-futures","BNBUSDT",1739718924047,6.51,677.06,677.05,2.17]
["binance-futures","BNBUSDT",1739718939430,2.19,676.87,676.86,4.28]
["binance-futures","BNBUSDT",1739718972929,0.02,676.44,676.43,15.24]
["binance-futures","BNBUSDT",1739719022400,0.34,676.55,676.54,21.74]
["binance-futures","BNBUSDT",1739719038088,1.87,676.62,676.61,3.06]
["binance-futures","BNBUSDT",1739719083637,12.46,676.83,676.82,1.64]
["binance-futures","BNBUSDT",1739719119553,21.36,676.29,676.28,0.01]
["binance-futures","BNBUSDT",1739719138256,0.18,676.64,676.63,8.38]
["binance-futures","BNBUSDT",1739719169139,22.0,676.01,676.0,18.56]
["binance-futures","BNBUSDT",1739719194361,4.1,676.28,676.27,3.92]
["binance-futures","BNBUSDT",1739719241515,14.94,677.17,677.16,1.95]
["binance-futures","BNBUSDT",1739719275858,2.88,676.24,676.23,29.27]
["binance-futures","BNBUSDT",1739719293215,0.77,676.16,676.15,14.95]
["binance-futures","BNBUSDT",1739719331044,4.44,676.33,676.32,3.34]
["binance-futures","BNBUSDT",1739719367285,9.66,676.42,676.41,0.38]
["binance-futures","BNBUSDT",1739719398792,5.9,675.89,675.88,13.98]
["binance-futures","BNBUSDT",1739719433034,1.66,678.2,678.19,1.26]
["binance-futures","BNBUSDT",1739719475266,12.25,680.47,680.46,13.08]
["binance-futures","BNBUSDT",1739719487824,0.97,680.07,680.06,1.72]
["binance-futures","BNBUSDT",1739719520059,1.64,680.09,680.08,5.17]
["binance-futures","BNBUSDT",1739719532885,0.01,680.49,680.48,2.77]
["binance-futures","BNBUSDT",1739719565444,5.07,680.43,680.42,2.63]
["binance-futures","BNBUSDT",1739719605811,6.74,681.39,681.38,1.51]
["binance-futures","BNBUSDT",1739719619531,2.1,681.91,681.9,5.08]
["binance-futures","BNBUSDT",1739719648724,3.49,682.24,682.23,2.64]
["binance-futures","BNBUSDT",1739719682841,7.27,683.11,683.1,1.54]
["binance-futures","BNBUSDT",1739719699106,14.8,683.29,683.28,3.89]
["binance-futures","BNBUSDT",1739719728059,14.46,683.04,683.03,15.35]
["binance-futures","BNBUSDT",1739719741673,2.43,682.84,682.83,3.41]
["binance-futures","BNBUSDT",1739719771001,1.86,682.89,682.88,9.38]
["binance-futures","BNBUSDT",1739719812552,4.25,683.64,683.63,28.53]
["binance-futures","BNBUSDT",1739719841582,10.1,682.72,682.71,5.72]
["binance-futures","BNBUSDT",1739719854504,5.03,683.69,683.68,3.09]
["binance-futures","BNBUSDT",1739719891741,1.99,684.11,684.1,108.35]
["binance-futures","BNBUSDT",1739719895228,4.73,683.66,683.65,10.64]
["binance-futures","BNBUSDT",1739719935759,9.03,683.51,683.5,1.13]
["binance-futures","BNBUSDT",1739719950664,3.82,684.32,684.31,2.9]
["binance-futures","BNBUSDT",1739719979198,1.66,683.81,683.8,7.93]
["binance-futures","BNBUSDT",1739720018477,69.31,683.44,683.43,8.41]
["binance-futures","BNBUSDT",1739720031994,3.95,683.01,683.0,4.38]
["binance-futures","BNBUSDT",1739720062144,10.48,682.68,682.67,5.38]
["binance-futures","BNBUSDT",1739720100139,3.43,681.86,681.85,2.12]
["binance-futures","BNBUSDT",1739720109782,21.22,681.43,681.42,0.39]
["binance-futures","BNBUSDT",1739720142261,7.41,683.53,683.52,8.24]
["binance-futures","BNBUSDT",1739720156026,0.72,682.39,682.38,6.45]
["binance-futures","BNBUSDT",1739720186663,25.77,681.52,681.51,0.54]
["binance-futures","BNBUSDT",1739720231102,19.68,681.08,681.07,2.59]
["binance-futures","BNBUSDT",1739720264838,4.35,681.24,681.23,5.33]
["binance-futures","BNBUSDT",1739720282145,4.94,681.06,681.05,0.17]
["binance-futures","BNBUSDT",1739720325481,13.41,681.77,681.76,11.42]
["binance-futures","BNBUSDT",1739720330242,2.43,681.69,681.68,19.42]
["binance-futures","BNBUSDT",1739720375714,4.34,681.95,681.94,17.03]
["binance-futures","BNBUSDT",1739720391411,5.37,681.31,681.3,1.55]
["binance-futures","BNBUSDT",1739720425218,8.31,681.88,681.87,24.55]
["binance-futures","BNBUSDT",1739720464725,11.43,681.16,681.15,2.73]
["binance-futures","BNBUSDT",1739720502404,0.78,681.66,681.65,12.74]
["binance-futures","BNBUSDT",1739720516827,2.47,682.29,682.28,1.53]
["binance-futures","BNBUSDT",1739720561352,3.53,682.87,682.86,7.82]
["binance-futures","BNBUSDT",1739720595218,3.21,682.77,682.76,7.16]
["binance-futures","BNBUSDT",1739720618832,4.39,683.11,683.1,4.61]
["binance-futures","BNBUSDT",1739720626356,10.95,683.11,683.1,11.17]
["binance-futures","BNBUSDT",1739720662414,8.28,683.09,683.08,4.26]
["binance-futures","BNBUSDT",1739720707442,8.84,682.63,682.62,0.04]
["binance-futures","BNBUSDT",1739720738389,18.55,681.82,681.81,1.13]
["binance-futures","BNBUSDT",1739720752939,4.97,681.94,681.93,9.08]
["binance-futures","BNBUSDT",1739720800274,3.64,681.78,681.77,4.01]
["binance-futures","BNBUSDT",1739720830816,11.03,681.14,681.13,1.76]
["binance-futures","BNBUSDT",1739720846015,20.62,680.77,680.76,9.02]
["binance-futures","BNBUSDT",1739720877172,0.12,680.89,680.88,3.83]
["binance-futures","BNBUSDT",1739720893476,1.58,680.66,680.65,5.9]
["binance-futures","BNBUSDT",1739720938808,13.99,680.59,680.58,0.45]
["binance-futures","BNBUSDT",1739720950361,2.71,680.61,680.6,7.3]
["binance-futures","BNBUSDT",1739720987866,12.79,680.88,680.87,2.91]
["binance-futures","BNBUSDT",1739721037921,8.13,681.3,681.29,18.43]
["binance-futures","BNBUSDT",1739721077871,29.93,681.51,681.5,8.89]
["binance-futures","BNBUSDT",1739721095217,4.44,681.44,681.43,3.84]
["binance-futures","BNBUSDT",1739721127275,34.98,681.37,681.36,0.85]
["binance-futures","BNBUSDT",1739721155345,2.96,681.37,681.36,26.36]
["binance-futures","BNBUSDT",1739721208553,7.03,682.29,682.28,8.11]
["binance-futures","BNBUSDT",1739721249470,1.91,682.24,682.23,7.34]
["binance-futures","BNBUSDT",1739721269553,1.98,682.04,682.03,4.77]
["binance-futures","BNBUSDT",1739721321467,12.42,681.72,681.71,7.9]
["binance-futures","BNBUSDT",1739721344399,3.15,680.51,680.5,8.24]
["binance-futures","BNBUSDT",1739721375052,6.06,680.4,680.39,2.68]
["binance-futures","BNBUSDT",1739721414871,21.46,680.57,680.56,5.53]
["binance-futures","BNBUSDT",1739721432692,41.21,680.6,680.59,0.63]
["binance-futures","BNBUSDT",1739721487607,5.99,680.22,680.21,2.2]
["binance-futures","BNBUSDT",1739721531772,0.01,680.18,680.17,9.57]
["binance-futures","BNBUSDT",1739721559446,2.43,680.87,680.86,8.39]
["binance-futures","BNBUSDT",1739721591071,11.42,680.81,680.8,3.62]
["binance-futures","BNBUSDT",1739721640861,1.62,680.04,680.03,5.87]
["binance-futures","BNBUSDT",1739721657614,7.54,680.16,680.15,4.33]
["binance-futures","BNBUSDT",1739721689573,4.89,679.35,679.34,9.65]
["binance-futures","BNBUSDT",1739721730192,1.41,679.21,679.2,21.95]
["binance-futures","BNBUSDT",1739721752131,4.26,678.54,678.53,1.62]
["binance-futures","BNBUSDT",1739721785919,1.6,678.34,678.33,8.32]
["binance-futures","BNBUSDT",1739721801470,5.34,678.13,678.12,7.47]
["binance-futures","BNBUSDT",1739721832326,6.06,677.5,677.49,13.28]
["binance-futures","BNBUSDT",1739721878025,2.42,678.19,678.18,3.75]
["binance-futures","BNBUSDT",1739721915062,0.02,678.61,678.6,2.65]
["binance-futures","BNBUSDT",1739721932613,1.94,678.64,678.63,4.85]
["binance-futures","BNBUSDT",1739721948390,2.62,677.34,677.33,8.84]
["binance-futures","BNBUSDT",1739721980704,1.85,677.04,677.03,20.27]
["binance-futures","BNBUSDT",1739722031395,2.06,676.58,676.57,2.8]
["binance-futures","BNBUSDT",1739722048162,0.02,676.62,676.61,28.48]
["binance-futures","BNBUSDT",1739722082379,25.22,676.86,676.85,65.29]
["binance-futures","BNBUSDT",1739722154844,4.09,677.2,677.19,46.97]
["binance-futures","BNBUSDT",1739722170344,0.02,677.42,677.41,21.75]
["binance-futures","BNBUSDT",1739722210122,6.37,677.24,677.23,2.91]
["binance-futures","BNBUSDT",1739722229014,0.42,677.82,677.81,3.06]
["binance-futures","BNBUSDT",1739722266919,25.45,677.97,677.96,12.29]
["binance-futures","BNBUSDT",1739722309477,2.64,677.86,677.85,17.09]
["binance-futures","BNBUSDT",1739722347323,4.97,678.23,678.22,5.82]
["binance-futures","BNBUSDT",1739722391247,54.31,676.91,676.9,6.68]
["binance-futures","BNBUSDT",1739722450175,225.55,676.6,676.59,12.49]
["binance-futures","BNBUSDT",1739722470320,3.38,676.69,676.68,6.61]
["binance-futures","BNBUSDT",1739722510928,0.62,676.29,676.28,20.83]
["binance-futures","BNBUSDT",1739722559769,0.46,675.53,675.52,9.31]
["binance-futures","BNBUSDT",1739722563434,1.15,675.57,675.56,41.64]
["binance-futures","BNBUSDT",1739722616479,3.13,675.42,675.41,5.25]
["binance-futures","BNBUSDT",1739722634624,15.66,675.37,675.36,22.79]
["binance-futures","BNBUSDT",1739722675511,16.21,675.51,675.5,5.84]
["binance-futures","BNBUSDT",1739722719660,4.1,674.21,674.2,8.23]
["binance-futures","BNBUSDT",1739722769414,10.3,674.9,674.89,1.66]
["binance-futures","BNBUSDT",1739722789128,11.67,674.92,674.91,4.4]
["binance-futures","BNBUSDT",1739722841905,1.94,674.16,674.15,2.62]
["binance-futures","BNBUSDT",1739722846188,1.78,674.2,674.19,8.62]
["binance-futures","BNBUSDT",1739722909366,9.14,674.83,674.82,6.5]
["binance-futures","BNBUSDT",1739722953413,32.06,674.87,674.86,20.22]
["binance-futures","BNBUSDT",1739722975829,27.25,674.95,674.94,4.48]
["binance-futures","BNBUSDT",1739723037354,3.27,675.06,675.05,2.48]
["binance-futures","BNBUSDT",1739723079567,3.82,674.32,674.31,1.56]
["binance-futures","BNBUSDT",1739723101377,2.18,674.77,674.76,3.61]
["binance-futures","BNBUSDT",1739723155775,10.58,674.49,674.48,2.5]
["binance-futures","BNBUSDT",1739723159470,2.18,674.7,674.69,12.06]
["binance-futures","BNBUSDT",1739723208282,10.77,675.37,675.36,1.52]
["binance-futures","BNBUSDT",1739723249888,6.7,676.32,676.31,1.58]
["binance-futures","BNBUSDT",1739723269143,5.8,676.24,676.23,6.15]
["binance-futures","BNBUSDT",1739723327445,25.18,676.46,676.45,2.63]
["binance-futures","BNBUSDT",1739723342887,19.87,676.33,676.32,5.24]
["binance-futures","BNBUSDT",1739723400216,8.25,676.3,676.29,8.36]
["binance-futures","BNBUSDT",1739723454010,8.39,677.23,677.22,1.46]
["binance-futures","BNBUSDT",1739723458612,11.33,677.24,677.23,0.05]
["binance-futures","BNBUSDT",1739723510400,3.29,677.01,677.0,13.71]
["binance-futures","BNBUSDT",1739723549782,6.47,677.13,677.12,5.06]
["binance-futures","BNBUSDT",1739723569885,0.29,676.69,676.68,8.14]
["binance-futures","BNBUSDT",1739723632340,1.21,676.69,676.68,8.51]
["binance-futures","BNBUSDT",1739723674807,9.76,676.4,676.39,15.25]
["binance-futures","BNBUSDT",1739723698939,19.33,676.61,676.6,1.4]
["binance-futures","BNBUSDT",1739723757758,31.07,676.02,676.01,4.71]
["binance-futures","BNBUSDT",1739723783151,19.13,676.14,676.13,5.57]
["binance-futures","BNBUSDT",1739723823567,2.46,675.36,675.35,17.67]
["binance-futures","BNBUSDT",1739723871032,13.8,675.08,675.07,0.75]
["binance-futures","BNBUSDT",1739723892303,0.45,675.37,675.36,15.88]
["binance-futures","BNBUSDT",1739723958105,16.31,674.87,674.86,3.57]
["binance-futures","BNBUSDT",1739724004856,0.11,674.61,674.6,20.27]
["binance-futures","BNBUSDT",1739724031490,10.06,674.93,674.92,16.84]
["binance-futures","BNBUSDT",1739724068543,31.38,675.06,675.05,27.14]
["binance-futures","BNBUSDT",1739724091366,21.98,674.66,674.65,6.46]
["binance-futures","BNBUSDT",1739724153163,10.13,675.08,675.07,3.81]
["binance-futures","BNBUSDT",1739724194478,1.84,676.37,676.36,7.66]
["binance-futures","BNBUSDT",1739724213936,4.43,676.4,676.39,9.87]
["binance-futures","BNBUSDT",1739724281112,12.62,676.13,676.12,2.43]
["binance-futures","BNBUSDT",1739724320806,6.37,675.51,675.5,5.42]
["binance-futures","BNBUSDT",1739724340452,4.46,674.9,674.89,6.84]
["binance-futures","BNBUSDT",1739724383195,3.02,675.04,675.03,8.25]
["binance-futures","BNBUSDT",1739724447292,9.93,674.98,674.97,1.55]
["binance-futures","BNBUSDT",1739724472302,15.18,675.19,675.18,22.72]
["binance-futures","BNBUSDT",1739724526278,1.9,674.42,674.41,16.46]
["binance-futures","BNBUSDT",1739724537868,2.02,673.95,673.94,6.47]
["binance-futures","BNBUSDT",1739724593304,16.39,674.1,674.09,5.79]
["binance-futures","BNBUSDT",1739724637412,0.14,673.8,673.79,5.57]
["binance-futures","BNBUSDT",1739724659333,10.5,674.47,674.46,2.65]
["binance-futures","BNBUSDT",1739724691342,12.28,674.81,674.8,0.41]
["binance-futures","BNBUSDT",1739724769477,39.5,673.95,673.89,0.56]
["binance-futures","BNBUSDT",1739724790192,3.81,674.41,674.4,2.68]
["binance-futures","BNBUSDT",1739724841426,7.76,675.02,675.01,0.03]
["binance-futures","BNBUSDT",1739724862836,38.43,675.03,675.02,6.8]
["binance-futures","BNBUSDT",1739724915656,12.63,675.16,675.15,0.97]
["binance-futures","BNBUSDT",1739724963727,7.55,675.0,674.99,17.91]
["binance-futures","BNBUSDT",1739725016193,43.69,674.8,674.79,2.51]
["binance-futures","BNBUSDT",1739725068308,0.69,675.1,675.09,16.93]
["binance-futures","BNBUSDT",1739725146294,10.44,674.99,674.98,13.91]
["binance-futures","BNBUSDT",1739725168414,17.27,674.9,674.89,8.65]
["binance-futures","BNBUSDT",1739725215584,0.43,675.12,675.11,33.96]
["binance-futures","BNBUSDT",1739725248337,14.85,674.89,674.88,3.38]
["binance-futures","BNBUSDT",1739725278294,21.3,674.43,674.42,8.18]
["binance-futures","BNBUSDT",1739725349660,0.02,674.31,674.27,10.6]
["binance-futures","BNBUSDT",1739725369443,4.11,674.24,674.23,7.34]
["binance-futures","BNBUSDT",1739725412905,0.53,674.89,674.88,6.82]
["binance-futures","BNBUSDT",1739725467517,0.56,674.59,674.58,11.51]
["binance-futures","BNBUSDT",1739725489378,10.95,674.9,674.89,0.3]
["binance-futures","BNBUSDT",1739725558483,19.22,675.96,675.95,0.2]
["binance-futures","BNBUSDT",1739725577166,4.23,676.43,676.42,24.24]
["binance-futures","BNBUSDT",1739725621967,21.8,676.77,676.76,14.53]
["binance-futures","BNBUSDT",1739725683272,13.76,676.9,676.89,5.86]
["binance-futures","BNBUSDT",1739725723075,0.62,676.95,676.94,7.14]
["binance-futures","BNBUSDT",1739725749377,1.09,677.4,677.39,21.14]
["binance-futures","BNBUSDT",1739725805211,17.6,677.02,677.01,0.23]
["binance-futures","BNBUSDT",1739725811025,5.68,677.13,677.12,3.65]
["binance-futures","BNBUSDT",1739725878307,3.46,677.49,677.48,6.67]
["binance-futures","BNBUSDT",1739725899336,25.71,677.22,677.21,6.67]
["binance-futures","BNBUSDT",1739725982147,35.05,677.73,677.72,6.07]
["binance-futures","BNBUSDT",1739726016507,18.42,677.88,677.87,2.29]
["binance-futures","BNBUSDT",1739726038389,12.12,677.4,677.39,7.19]
["binance-futures","BNBUSDT",1739726089715,3.59,676.81,676.8,6.51]
["binance-futures","BNBUSDT",1739726152045,0.02,677.56,677.55,17.16]
["binance-futures","BNBUSDT",1739726163983,4.17,677.49,677.48,18.6]
["binance-futures","BNBUSDT",1739726220213,31.64,677.55,677.54,6.72]
["binance-futures","BNBUSDT",1739726241095,8.91,677.41,677.4,19.28]
["binance-futures","BNBUSDT",1739726297311,11.62,677.57,677.56,2.12]
["binance-futures","BNBUSDT",1739726365660,19.52,676.81,676.8,0.6]
["binance-futures","BNBUSDT",1739726410046,4.24,676.35,676.34,3.41]
["binance-futures","BNBUSDT",1739726428155,0.14,676.28,676.27,5.26]
["binance-futures","BNBUSDT",1739726498409,14.23,676.67,676.62,0.05]
["binance-futures","BNBUSDT",1739726557753,0.54,676.96,676.95,10.87]
["binance-futures","BNBUSDT",1739726583450,5.47,677.21,677.2,4.86]
["binance-futures","BNBUSDT",1739726611148,7.95,676.76,676.75,1.52]
["binance-futures","BNBUSDT",1739726669447,7.56,676.66,676.65,15.26]
["binance-futures","BNBUSDT",1739726731709,26.44,675.89,675.88,0.54]
["binance-futures","BNBUSDT",1739726787053,5.76,675.51,675.5,3.06]
["binance-futures","BNBUSDT",1739726814326,50.97,675.35,675.34,0.9]
["binance-futures","BNBUSDT",1739726887995,3.75,675.27,675.26,1.65]
["binance-futures","BNBUSDT",1739726935578,18.32,675.86,675.85,0.02]
["binance-futures","BNBUSDT",1739726967160,21.35,675.92,675.91,1.73]
["binance-futures","BNBUSDT",1739727025227,15.59,676.15,676.14,0.87]
["binance-futures","BNBUSDT",1739727031071,9.72,675.86,675.85,0.29]
["binance-futures","BNBUSDT",1739727089430,30.16,675.14,675.13,0.57]
["binance-futures","BNBUSDT",1739727135372,5.62,674.81,674.8,0.89]
["binance-futures","BNBUSDT",1739727155954,1.34,674.69,674.68,3.15]
["binance-futures","BNBUSDT",1739727214424,3.87,674.37,674.36,7.63]
["binance-futures","BNBUSDT",1739727257547,6.84,674.3,674.29,4.03]
["binance-futures","BNBUSDT",1739727274425,3.04,673.67,673.66,5.7]
["binance-futures","BNBUSDT",1739727314151,5.36,673.2,673.19,3.48]
["binance-futures","BNBUSDT",1739727330333,6.94,673.43,673.42,4.49]
["binance-futures","BNBUSDT",1739727386216,11.52,673.24,673.23,8.14]
["binance-futures","BNBUSDT",1739727430668,19.23,673.0,672.99,2.63]
["binance-futures","BNBUSDT",1739727442904,1.88,673.33,673.32,3.9]
["binance-futures","BNBUSDT",1739727497289,3.72,673.02,673.01,0.89]
["binance-futures","BNBUSDT",1739727544103,4.75,672.82,672.81,16.64]
["binance-futures","BNBUSDT",1739727562272,0.15,673.33,673.32,12.78]
["binance-futures","BNBUSDT",1739727607300,0.03,673.37,673.35,3.18]
["binance-futures","BNBUSDT",1739727626211,14.39,673.52,673.51,6.12]
["binance-futures","BNBUSDT",1739727697322,5.81,673.85,673.84,22.45]
["binance-futures","BNBUSDT",1739727749581,1.55,674.01,674.0,5.5]
["binance-futures","BNBUSDT",1739727774640,4.6,673.63,673.62,6.18]
["binance-futures","BNBUSDT",1739727822563,7.0,673.23,673.19,1.37]
["binance-futures","BNBUSDT",1739727865161,4.23,673.2,673.19,7.87]
["binance-futures","BNBUSDT",1739727916701,1.61,673.49,673.48,18.74]
["binance-futures","BNBUSDT",1739727965419,0.08,672.36,672.35,5.17]
["binance-futures","BNBUSDT",1739727983059,8.55,672.21,672.2,3.28]
["binance-futures","BNBUSDT",1739728044025,0.03,672.15,672.14,1.34]
["binance-futures","BNBUSDT",1739728088401,3.57,672.06,672.05,36.25]
["binance-futures","BNBUSDT",1739728120296,4.04,672.21,672.2,3.76]
["binance-futures","BNBUSDT",1739728161118,6.44,672.69,672.68,14.17]
["binance-futures","BNBUSDT",1739728233381,1.38,672.74,672.73,2.3]
["binance-futures","BNBUSDT",1739728258049,17.43,672.65,672.64,3.86]
["binance-futures","BNBUSDT",1739728311125,2.36,672.71,672.7,1.58]
["binance-futures","BNBUSDT",1739728331382,6.95,672.79,672.78,6.65]
["binance-futures","BNBUSDT",1739728402211,3.94,672.81,672.8,5.24]
["binance-futures","BNBUSDT",1739728458510,16.25,672.81,672.8,9.17]
["binance-futures","BNBUSDT",1739728485297,1.71,672.54,672.53,6.26]
["binance-futures","BNBUSDT",1739728538389,5.17,672.95,672.94,14.1]
["binance-futures","BNBUSDT",1739728612162,3.17,673.06,673.05,37.1]
["binance-futures","BNBUSDT",1739728652481,7.03,673.11,673.1,18.71]
["binance-futures","BNBUSDT",1739728684977,1.54,673.58,673.57,15.94]
["binance-futures","BNBUSDT",1739728706250,21.58,674.0,673.99,10.93]
["binance-futures","BNBUSDT",1739728751522,3.41,674.19,674.18,10.36]
["binance-futures","BNBUSDT",1739728809576,1.08,674.43,674.42,15.09]
["binance-futures","BNBUSDT",1739728823816,3.63,674.85,674.84,6.67]
["binance-futures","BNBUSDT",1739728881941,11.33,673.94,673.93,23.61]
["binance-futures","BNBUSDT",1739728909993,8.64,673.33,673.32,5.92]
["binance-futures","BNBUSDT",1739728927309,0.19,673.68,673.67,11.72]
["binance-futures","BNBUSDT",1739728963074,12.1,673.81,673.8,3.08]
["binance-futures","BNBUSDT",1739729012808,16.42,674.52,674.51,0.3]
["binance-futures","BNBUSDT",1739729017632,3.93,674.25,674.24,7.47]
["binance-futures","BNBUSDT",1739729048537,2.73,674.78,674.77,4.24]
["binance-futures","BNBUSDT",1739729088109,2.59,674.59,674.58,15.84]
["binance-futures","BNBUSDT",1739729129820,2.07,675.04,675.03,16.48]
["binance-futures","BNBUSDT",1739729181637,1.55,675.21,675.2,10.83]
["binance-futures","BNBUSDT",1739729223970,15.15,674.51,674.5,0.95]
["binance-futures","BNBUSDT",1739729237834,1.77,674.58,674.57,5.16]
["binance-futures","BNBUSDT",1739729297985,15.82,673.99,673.98,1.08]
["binance-futures","BNBUSDT",1739729304402,4.43,674.07,674.06,3.12]
["binance-futures","BNBUSDT",1739729365488,1.91,674.15,674.14,5.99]
["binance-futures","BNBUSDT",1739729385177,8.69,673.62,673.61,0.19]
["binance-futures","BNBUSDT",1739729426022,16.17,673.46,673.45,0.24]
["binance-futures","BNBUSDT",1739729472883,8.8,673.55,673.54,6.4]
["binance-futures","BNBUSDT",1739729524368,12.78,673.48,673.47,2.82]
["binance-futures","BNBUSDT",1739729542518,6.29,673.7,673.69,1.22]
["binance-futures","BNBUSDT",1739729607710,2.85,674.23,674.22,30.59]
["binance-futures","BNBUSDT",1739729613251,3.18,674.39,674.38,28.13]
["binance-futures","BNBUSDT",1739729681706,8.23,674.51,674.5,5.01]
["binance-futures","BNBUSDT",1739729722402,10.82,674.35,674.34,0.33]
["binance-futures","BNBUSDT",1739729747752,2.88,674.23,674.22,3.92]
["binance-futures","BNBUSDT",1739729803668,14.94,673.01,672.93,4.29]
["binance-futures","BNBUSDT",1739729839460,0.06,673.27,673.26,6.43]
["binance-futures","BNBUSDT",1739729856969,2.02,673.31,673.3,6.46]
["binance-futures","BNBUSDT",1739729914218,4.66,673.87,673.86,6.09]
["binance-futures","BNBUSDT",1739729949971,0.33,673.81,673.8,6.47]
["binance-futures","BNBUSDT",1739729985241,6.33,673.61,673.6,2.45]
["binance-futures","BNBUSDT",1739730019706,2.74,673.06,673.05,4.94]
["binance-futures","BNBUSDT",1739730037701,0.65,673.07,673.06,16.56]
["binance-futures","BNBUSDT",1739730093373,12.74,673.43,673.42,15.26]
["binance-futures","BNBUSDT",1739730140820,4.8,673.98,673.97,6.06]
["binance-futures","BNBUSDT",1739730156532,42.68,673.6,673.59,1.93]
["binance-futures","BNBUSDT",1739730220266,2.11,673.61,673.6,14.64]
["binance-futures","BNBUSDT",1739730226071,0.78,673.85,673.84,24.41]
["binance-futures","BNBUSDT",1739730288018,23.41,673.84,673.83,0.19]
["binance-futures","BNBUSDT",1739730335508,1.62,674.08,674.07,2.3]
["binance-futures","BNBUSDT",1739730353764,8.09,673.95,673.94,30.04]
["binance-futures","BNBUSDT",1739730426533,0.17,674.42,674.41,37.67]
["binance-futures","BNBUSDT",1739730470344,2.15,674.16,674.15,8.17]
["binance-futures","BNBUSDT",1739730488354,6.16,673.35,673.34,3.23]
["binance-futures","BNBUSDT",1739730539832,6.15,672.7,672.69,1.75]
["binance-futures","BNBUSDT",1739730579037,7.59,672.46,672.45,7.14]
["binance-futures","BNBUSDT",1739730587781,7.63,672.63,672.62,14.31]
["binance-futures","BNBUSDT",1739730635416,4.12,671.87,671.86,4.49]
["binance-futures","BNBUSDT",1739730649437,8.45,671.69,671.68,1.29]
["binance-futures","BNBUSDT",1739730689375,13.14,673.76,673.75,1.88]
["binance-futures","BNBUSDT",1739730725268,4.38,673.7,673.69,10.85]
["binance-futures","BNBUSDT",1739730746755,0.01,673.29,673.28,8.71]
["binance-futures","BNBUSDT",1739730781582,18.25,673.85,673.82,0.01]
["binance-futures","BNBUSDT",1739730836267,19.29,674.04,674.03,0.3]
["binance-futures","BNBUSDT",1739730853272,12.39,673.6,673.59,4.29]
["binance-futures","BNBUSDT",1739730893087,3.13,673.55,673.54,0.02]
["binance-futures","BNBUSDT",1739730913733,6.11,673.1,673.09,5.0]
["binance-futures","BNBUSDT",1739730965126,18.17,673.22,673.21,0.1]
["binance-futures","BNBUSDT",1739731006934,25.48,672.49,672.48,0.01]
["binance-futures","BNBUSDT",1739731024954,0.31,672.5,672.49,11.3]
["binance-futures","BNBUSDT",1739731069212,1.74,673.66,673.65,3.94]
["binance-futures","BNBUSDT",1739731132166,17.49,673.94,673.93,12.06]
["binance-futures","BNBUSDT",1739731153355,1.42,673.87,673.86,17.38]
["binance-futures","BNBUSDT",1739731206359,0.48,673.02,673.01,14.19]
["binance-futures","BNBUSDT",1739731221079,11.39,673.23,673.22,1.27]
["binance-futures","BNBUSDT",1739731262205,20.86,672.34,672.33,2.56]
["binance-futures","BNBUSDT",1739731320695,17.56,672.35,672.34,0.14]
["binance-futures","BNBUSDT",1739731340423,5.08,672.12,672.11,3.76]
["binance-futures","BNBUSDT",1739731414240,1.39,672.84,672.83,15.1]
["binance-futures","BNBUSDT",1739731447856,3.81,672.9,672.89,3.61]
["binance-futures","BNBUSDT",1739731469467,20.89,672.51,672.5,4.71]
["binance-futures","BNBUSDT",1739731514520,0.07,673.02,673.01,23.6]
["binance-futures","BNBUSDT",1739731532244,37.38,673.74,673.73,3.05]
["binance-futures","BNBUSDT",1739731573714,25.24,674.25,674.24,9.04]
["binance-futures","BNBUSDT",1739731602033,0.04,674.47,674.46,8.05]
["binance-futures","BNBUSDT",1739731644501,6.33,674.51,674.5,0.5]
["binance-futures","BNBUSDT",1739731697091,0.61,674.39,674.38,9.71]
["binance-futures","BNBUSDT",1739731756256,14.88,674.6,674.59,0.57]
["binance-futures","BNBUSDT",1739731778156,2.9,674.36,674.35,2.97]
["binance-futures","BNBUSDT",1739731824189,6.48,674.45,674.44,1.61]
["binance-futures","BNBUSDT",1739731849288,0.02,674.65,674.64,10.33]
["binance-futures","BNBUSDT",1739731887706,5.51,673.82,673.81,13.87]
["binance-futures","BNBUSDT",1739731952018,2.23,673.83,673.82,16.81]
["binance-futures","BNBUSDT",1739731974217,11.52,673.8,673.79,3.41]
["binance-futures","BNBUSDT",1739732024485,26.91,674.09,674.08,5.64]
["binance-futures","BNBUSDT",1739732098172,7.55,674.47,674.46,44.35]
["binance-futures","BNBUSDT",1739732115282,2.6,674.07,674.06,5.67]
["binance-futures","BNBUSDT",1739732168098,7.46,673.19,673.18,1.53]
["binance-futures","BNBUSDT",1739732189416,0.1,672.77,672.76,8.99]
["binance-futures","BNBUSDT",1739732240775,22.4,673.16,673.11,0.03]
["binance-futures","BNBUSDT",1739732307833,4.71,674.04,674.03,12.35]
["binance-futures","BNBUSDT",1739732351160,21.13,674.01,674.0,0.21]
["binance-futures","BNBUSDT",1739732387008,2.94,673.68,673.67,3.74]
["binance-futures","BNBUSDT",1739732447320,17.07,673.71,673.7,0.31]
["binance-futures","BNBUSDT",1739732499120,6.15,673.54,673.53,0.97]
["binance-futures","BNBUSDT",1739732521553,12.55,673.8,673.79,0.05]
["binance-futures","BNBUSDT",1739732541254,0.22,673.62,673.61,4.24]
["binance-futures","BNBUSDT",1739732612999,7.39,673.06,673.05,15.82]
["binance-futures","BNBUSDT",1739732651772,4.06,673.2,673.19,5.2]
["binance-futures","BNBUSDT",1739732669442,6.01,673.03,673.02,3.57]
["binance-futures","BNBUSDT",1739732713092,5.88,673.04,673.03,2.63]
["binance-futures","BNBUSDT",1739732770321,8.73,672.04,672.03,4.53]
["binance-futures","BNBUSDT",1739732812824,4.6,672.16,672.15,6.46]
["binance-futures","BNBUSDT",1739732844496,2.29,672.68,672.67,7.35]
["binance-futures","BNBUSDT",1739732891090,116.66,672.81,672.8,2.11]
["binance-futures","BNBUSDT",1739732896535,32.77,672.66,672.65,0.72]
["binance-futures","BNBUSDT",1739732956948,0.13,672.38,672.37,6.65]
["binance-futures","BNBUSDT",1739733007284,11.53,672.89,672.88,0.03]
["binance-futures","BNBUSDT",1739733020593,3.58,672.51,672.5,16.47]
["binance-futures","BNBUSDT",1739733092751,8.32,672.2,672.19,0.1]
["binance-futures","BNBUSDT",1739733138388,4.02,671.98,671.97,7.41]
["binance-futures","BNBUSDT",1739733160296,6.05,672.0,671.99,7.07]
["binance-futures","BNBUSDT",1739733229316,1.43,671.65,671.64,24.76]
["binance-futures","BNBUSDT",1739733235523,7.18,671.65,671.64,6.32]
["binance-futures","BNBUSDT",1739733284610,3.22,671.36,671.35,9.43]
["binance-futures","BNBUSDT",1739733334175,8.0,670.54,670.53,0.16]
["binance-futures","BNBUSDT",1739733352879,8.21,670.56,670.55,3.73]
["binance-futures","BNBUSDT",1739733412512,3.44,671.02,671.01,2.77]
["binance-futures","BNBUSDT",1739733456803,11.34,671.28,671.27,4.38]
["binance-futures","BNBUSDT",1739733477876,0.31,671.61,671.6,12.74]
["binance-futures","BNBUSDT",1739733516204,2.5,671.28,671.27,11.82]
["binance-futures","BNBUSDT",1739733549887,9.15,671.25,671.24,14.93]
["binance-futures","BNBUSDT",1739733620101,11.25,670.99,670.98,2.55]
["binance-futures","BNBUSDT",1739733664818,6.71,670.24,670.23,5.01]
["binance-futures","BNBUSDT",1739733682724,15.68,670.46,670.45,0.05]
["binance-futures","BNBUSDT",1739733741402,0.35,670.41,670.4,6.85]
["binance-futures","BNBUSDT",1739733785360,15.34,669.71,669.7,3.8]
["binance-futures","BNBUSDT",1739733803722,3.9,669.74,669.73,2.59]
["binance-futures","BNBUSDT",1739733846375,15.37,669.69,669.68,0.22]
["binance-futures","BNBUSDT",1739733866348,0.6,670.15,670.09,11.09]
["binance-futures","BNBUSDT",1739733924057,8.02,670.74,670.73,2.8]
["binance-futures","BNBUSDT",1739733979892,15.41,671.05,671.04,0.51]
["binance-futures","BNBUSDT",1739733998256,7.14,671.22,671.21,9.06]
["binance-futures","BNBUSDT",1739734065826,4.97,671.42,671.41,23.45]
["binance-futures","BNBUSDT",1739734112515,1.57,672.29,672.28,63.07]
["binance-futures","BNBUSDT",1739734139185,0.17,672.18,672.17,7.49]
["binance-futures","BNBUSDT",1739734201707,2.44,671.9,671.89,15.27]
["binance-futures","BNBUSDT",1739734254978,4.48,672.34,672.33,0.13]
["binance-futures","BNBUSDT",1739734278250,3.99,672.78,672.77,14.92]
["binance-futures","BNBUSDT",1739734316674,1.75,673.98,673.97,12.41]
["binance-futures","BNBUSDT",1739734336346,0.01,673.7,673.69,12.57]
["binance-futures","BNBUSDT",1739734386578,1.56,673.65,673.64,4.48]
["binance-futures","BNBUSDT",1739734448089,10.37,673.92,673.91,8.1]
["binance-futures","BNBUSDT",1739734455154,14.51,673.83,673.82,1.4]
["binance-futures","BNBUSDT",1739734520375,22.43,673.68,673.67,0.24]
["binance-futures","BNBUSDT",1739734541789,2.2,673.61,673.6,6.17]
["binance-futures","BNBUSDT",1739734615021,2.82,673.74,673.73,16.41]
["binance-futures","BNBUSDT",1739734665795,0.36,673.7,673.69,16.92]
["binance-futures","BNBUSDT",1739734696095,3.79,673.87,673.86,23.04]
["binance-futures","BNBUSDT",1739734742493,1.86,673.8,673.79,35.92]
["binance-futures","BNBUSDT",1739734818843,0.02,673.79,673.78,15.49]
["binance-futures","BNBUSDT",1739734842213,15.79,673.94,673.93,2.94]
["binance-futures","BNBUSDT",1739734897496,2.8,673.83,673.82,2.09]
["binance-futures","BNBUSDT",1739734970790,26.75,673.82,673.81,0.49]
["binance-futures","BNBUSDT",1739734988570,5.18,673.93,673.92,2.02]
["binance-futures","BNBUSDT",1739735057937,207.57,674.0,673.99,23.28]
["binance-futures","BNBUSDT",1739735083134,0.26,674.06,674.05,25.11]
["binance-futures","BNBUSDT",1739735131227,0.47,674.09,674.08,15.53]
["binance-futures","BNBUSDT",1739735199161,2.31,674.03,674.02,12.42]
["binance-futures","BNBUSDT",1739735227378,6.06,674.15,674.14,2.35]
["binance-futures","BNBUSDT",1739735281161,2.11,674.62,674.61,5.5]
["binance-futures","BNBUSDT",1739735338511,3.13,676.38,676.37,7.26]
["binance-futures","BNBUSDT",1739735342608,24.8,677.0,676.99,11.18]
["binance-futures","BNBUSDT",1739735389512,2.28,676.68,676.67,11.28]
["binance-futures","BNBUSDT",1739735408013,2.29,676.32,676.31,2.79]
["binance-futures","BNBUSDT",1739735471027,5.16,675.56,675.55,18.38]
["binance-futures","BNBUSDT",1739735512279,5.8,675.49,675.48,3.88]
["binance-futures","BNBUSDT",1739735537150,1.03,675.44,675.43,6.99]
["binance-futures","BNBUSDT",1739735592224,9.58,674.94,674.93,4.93]
["binance-futures","BNBUSDT",1739735678239,13.93,675.33,675.32,4.25]
["binance-futures","BNBUSDT",1739735687460,5.86,675.33,675.32,19.65]
["binance-futures","BNBUSDT",1739735775293,29.07,676.0,675.99,1.69]
["binance-futures","BNBUSDT",1739735783718,4.8,675.96,675.95,3.88]
["binance-futures","BNBUSDT",1739735834871,13.86,675.86,675.85,5.05]
["binance-futures","BNBUSDT",1739735917681,8.35,675.31,675.3,6.1]
["binance-futures","BNBUSDT",1739735986855,7.71,675.43,675.42,29.83]
["binance-futures","BNBUSDT",1739736007531,8.59,675.52,675.51,15.34]
["binance-futures","BNBUSDT",1739736029112,3.65,676.06,676.05,12.35]
["binance-futures","BNBUSDT",1739736065227,4.13,676.72,676.71,13.96]
["binance-futures","BNBUSDT",1739736120256,1.25,676.65,676.64,6.6]
["binance-futures","BNBUSDT",1739736144661,1.45,676.61,676.6,17.14]
["binance-futures","BNBUSDT",1739736193242,0.33,676.65,676.64,6.76]
["binance-futures","BNBUSDT",1739736240572,7.75,676.68,676.67,7.73]
["binance-futures","BNBUSDT",1739736306867,0.51,676.54,676.53,11.48]
["binance-futures","BNBUSDT",1739736325409,3.25,676.22,676.21,15.32]
["binance-futures","BNBUSDT",1739736395130,2.74,676.66,676.65,22.84]
["binance-futures","BNBUSDT",1739736400166,4.02,676.74,676.73,37.13]
["binance-futures","BNBUSDT",1739736458578,2.8,677.23,677.22,30.52]
["binance-futures","BNBUSDT",1739736496058,2.92,677.51,677.5,23.8]
["binance-futures","BNBUSDT",1739736526108,1.86,677.48,677.47,13.06]
["binance-futures","BNBUSDT",1739736583781,9.13,677.01,677.0,0.82]
["binance-futures","BNBUSDT",1739736633694,11.46,677.3,677.29,10.93]
["binance-futures","BNBUSDT",1739736661771,7.55,677.37,677.36,19.98]
["binance-futures","BNBUSDT",1739736721515,0.15,677.6,677.59,40.38]
["binance-futures","BNBUSDT",1739736748017,14.77,677.94,677.93,13.74]
["binance-futures","BNBUSDT",1739736790303,33.28,677.48,677.47,8.75]
["binance-futures","BNBUSDT",1739736843063,2.37,677.22,677.21,6.8]
["binance-futures","BNBUSDT",1739736866389,7.65,677.04,677.03,16.42]
["binance-futures","BNBUSDT",1739736929360,26.61,676.74,676.73,0.14]
["binance-futures","BNBUSDT",1739736974142,0.34,676.65,676.64,43.56]
["binance-futures","BNBUSDT",1739737001413,15.3,677.9,677.89,1.13]
["binance-futures","BNBUSDT",1739737042518,10.79,678.04,678.03,4.48]
["binance-futures","BNBUSDT",1739737085069,39.73,678.4,678.39,0.94]
["binance-futures","BNBUSDT",1739737105623,4.1,678.57,678.56,22.52]
["binance-futures","BNBUSDT",1739737146023,0.03,679.2,679.19,6.69]
["binance-futures","BNBUSDT",1739737197438,15.14,678.67,678.66,0.93]
["binance-futures","BNBUSDT",1739737226889,0.04,679.08,679.07,22.38]
["binance-futures","BNBUSDT",1739737275189,4.01,679.26,679.25,15.37]
["binance-futures","BNBUSDT",1739737292102,9.58,679.88,679.87,6.72]
["binance-futures","BNBUSDT",1739737328067,15.16,679.59,679.58,3.0]
["binance-futures","BNBUSDT",1739737383348,40.85,679.51,679.5,2.33]
["binance-futures","BNBUSDT",1739737386622,23.08,679.88,679.87,0.62]
["binance-futures","BNBUSDT",1739737443808,24.11,679.71,679.7,1.88]
["binance-futures","BNBUSDT",1739737463460,2.15,679.56,679.55,48.09]
["binance-futures","BNBUSDT",1739737535043,6.05,679.12,679.11,18.1]
["binance-futures","BNBUSDT",1739737584574,11.64,679.14,679.13,2.17]
["binance-futures","BNBUSDT",1739737606894,0.02,678.79,678.78,4.5]
["binance-futures","BNBUSDT",1739737643071,14.75,679.71,679.7,9.19]
["binance-futures","BNBUSDT",1739737732100,18.25,679.47,679.46,5.38]
["binance-futures","BNBUSDT",1739737755502,4.59,679.67,679.66,5.04]
["binance-futures","BNBUSDT",1739737808177,1.01,679.05,679.04,4.09]
["binance-futures","BNBUSDT",1739737826394,4.15,679.61,679.6,8.63]
["binance-futures","BNBUSDT",1739737889059,10.4,679.19,679.18,3.78]
["binance-futures","BNBUSDT",1739737940602,0.21,678.41,678.4,6.26]
["binance-futures","BNBUSDT",1739737961296,7.41,678.47,678.46,13.69]
["binance-futures","BNBUSDT",1739738011630,25.63,678.37,678.36,16.36]
["binance-futures","BNBUSDT",1739738077997,16.55,678.38,678.37,1.44]
["binance-futures","BNBUSDT",1739738100290,1.57,678.12,678.11,10.76]
["binance-futures","BNBUSDT",1739738142479,4.05,678.37,678.36,22.33]
["binance-futures","BNBUSDT",1739738163236,11.16,678.18,678.17,7.14]
["binance-futures","BNBUSDT",1739738205813,16.62,677.96,677.95,0.79]
["binance-futures","BNBUSDT",1739738276637,0.32,677.93,677.92,29.41]
["binance-futures","BNBUSDT",1739738300255,368.55,678.02,678.01,34.87]
["binance-futures","BNBUSDT",1739738347601,2.24,677.56,677.55,4.19]
["binance-futures","BNBUSDT",1739738400970,3.78,676.98,676.97,2.98]
["binance-futures","BNBUSDT",1739738428177,9.62,676.91,676.9,2.57]
["binance-futures","BNBUSDT",1739738476572,0.59,677.35,677.33,7.83]
["binance-futures","BNBUSDT",1739738502455,10.63,677.33,677.32,28.73]
["binance-futures","BNBUSDT",1739738552103,0.19,677.38,677.37,8.29]
["binance-futures","BNBUSDT",1739738642629,13.06,677.6,677.59,9.92]
["binance-futures","BNBUSDT",1739738652051,5.58,677.87,677.86,18.63]
["binance-futures","BNBUSDT",1739738704375,2.72,677.81,677.8,4.41]
["binance-futures","BNBUSDT",1739738774044,22.5,677.76,677.75,3.07]
["binance-futures","BNBUSDT",1739738827159,3.16,677.79,677.78,8.52]
["binance-futures","BNBUSDT",1739738853217,35.84,677.68,677.67,1.4]
["binance-futures","BNBUSDT",1739738879530,26.33,676.93,676.92,1.41]
["binance-futures","BNBUSDT",1739738914809,19.35,676.11,676.1,5.82]
["binance-futures","BNBUSDT",1739738974522,11.45,676.57,676.56,56.64]
["binance-futures","BNBUSDT",1739738998286,0.56,676.58,676.57,11.92]
["binance-futures","BNBUSDT",1739739049302,16.59,676.93,676.92,24.21]
["binance-futures","BNBUSDT",1739739119736,2.47,677.41,677.4,0.59]
["binance-futures","BNBUSDT",1739739134428,0.04,677.64,677.63,20.21]
["binance-futures","BNBUSDT",1739739200789,16.97,677.49,677.48,2.0]
["binance-futures","BNBUSDT",1739739222929,20.13,676.65,676.64,4.96]
["binance-futures","BNBUSDT",1739739277173,1.86,676.68,676.67,2.22]
["binance-futures","BNBUSDT",1739739346449,24.68,676.66,676.65,0.55]
["binance-futures","BNBUSDT",1739739378462,1.53,677.08,677.07,3.63]
["binance-futures","BNBUSDT",1739739423665,3.95,677.23,677.22,8.03]
["binance-futures","BNBUSDT",1739739493544,4.64,677.12,677.11,5.19]
["binance-futures","BNBUSDT",1739739551558,20.42,677.68,677.67,0.18]
["binance-futures","BNBUSDT",1739739580155,3.36,677.8,677.79,29.08]
["binance-futures","BNBUSDT",1739739643169,0.21,677.62,677.61,21.3]
["binance-futures","BNBUSDT",1739739666460,13.48,677.73,677.72,0.31]
["binance-futures","BNBUSDT",1739739704770,0.29,676.97,676.96,5.94]
["binance-futures","BNBUSDT",1739739750288,1.65,676.53,676.52,3.91]
["binance-futures","BNBUSDT",1739739775614,8.7,676.46,676.45,2.44]
["binance-futures","BNBUSDT",1739739838215,5.55,676.32,676.31,11.11]
["binance-futures","BNBUSDT",1739739893839,3.41,677.0,676.99,15.63]
["binance-futures","BNBUSDT",1739739927140,14.41,677.26,677.25,3.68]
["binance-futures","BNBUSDT",1739739981532,0.95,677.81,677.8,16.24]
["binance-futures","BNBUSDT",1739739990022,4.36,677.85,677.84,32.23]
["binance-futures","BNBUSDT",1739740065311,2.92,677.52,677.51,5.78]
["binance-futures","BNBUSDT",1739740127958,7.72,677.53,677.52,0.48]
["binance-futures","BNBUSDT",1739740157501,2.11,677.45,677.44,13.07]
["binance-futures","BNBUSDT",1739740228510,5.69,677.27,677.26,2.11]
["binance-futures","BNBUSDT",1739740278230,18.54,676.6,676.59,2.3]
["binance-futures","BNBUSDT",1739740304311,16.32,676.25,676.24,5.84]
["binance-futures","BNBUSDT",1739740380687,4.46,676.48,676.47,5.38]
["binance-futures","BNBUSDT",1739740389348,22.46,676.47,676.46,0.32]
["binance-futures","BNBUSDT",1739740436361,7.67,675.9,675.89,1.12]
["binance-futures","BNBUSDT",1739740493603,6.73,674.55,674.54,4.48]
["binance-futures","BNBUSDT",1739740510724,6.13,674.67,674.66,8.81]
["binance-futures","BNBUSDT",1739740566532,8.21,674.37,674.36,0.34]
["binance-futures","BNBUSDT",1739740614658,22.29,674.52,674.51,10.07]
["binance-futures","BNBUSDT",1739740633118,5.37,674.82,674.81,5.33]
["binance-futures","BNBUSDT",1739740671807,26.46,675.15,675.14,0.35]
["binance-futures","BNBUSDT",1739740708052,18.43,674.73,674.72,4.65]
["binance-futures","BNBUSDT",1739740775128,17.65,674.48,674.47,12.1]
["binance-futures","BNBUSDT",1739740826429,1.59,674.4,674.39,8.07]
["binance-futures","BNBUSDT",1739740849513,7.47,674.27,674.26,4.66]
["binance-futures","BNBUSDT",1739740919695,25.6,674.4,674.39,0.81]
["binance-futures","BNBUSDT",1739740942513,5.25,673.73,673.72,10.32]
["binance-futures","BNBUSDT",1739740984779,4.86,673.31,673.3,8.82]
["binance-futures","BNBUSDT",1739741035417,15.37,673.52,673.51,6.06]
["binance-futures","BNBUSDT",1739741054005,31.63,673.52,673.51,5.04]
["binance-futures","BNBUSDT",1739741125546,4.38,674.38,674.37,4.24]
["binance-futures","BNBUSDT",1739741169847,0.01,675.21,675.2,14.82]
["binance-futures","BNBUSDT",1739741191114,12.37,675.19,675.18,1.96]
["binance-futures","BNBUSDT",1739741243756,0.17,675.79,675.78,13.34]
["binance-futures","BNBUSDT",1739741303028,12.48,676.44,676.43,5.35]
["binance-futures","BNBUSDT",1739741326440,7.82,676.58,676.57,17.12]
["binance-futures","BNBUSDT",1739741376356,2.47,676.85,676.84,24.89]
["binance-futures","BNBUSDT",1739741432949,1.65,676.52,676.51,7.92]
["binance-futures","BNBUSDT",1739741464869,31.81,676.78,676.77,0.44]
["binance-futures","BNBUSDT",1739741505665,3.0,677.25,677.24,5.53]
["binance-futures","BNBUSDT",1739741528027,298.23,677.6,677.59,2.27]
["binance-futures","BNBUSDT",1739741565618,26.28,676.99,676.98,7.05]
["binance-futures","BNBUSDT",1739741632726,3.52,677.15,677.14,10.31]
["binance-futures","BNBUSDT",1739741679243,0.18,677.43,677.42,13.1]
["binance-futures","BNBUSDT",1739741705142,0.38,677.58,677.57,11.86]
["binance-futures","BNBUSDT",1739741761696,0.76,678.34,678.33,9.97]
["binance-futures","BNBUSDT",1739741782345,7.87,678.44,678.43,4.38]
["binance-futures","BNBUSDT",1739741833512,9.71,678.52,678.51,10.99]
["binance-futures","BNBUSDT",1739741852567,3.74,678.47,678.46,5.74]
["binance-futures","BNBUSDT",1739741903630,6.07,678.61,678.6,10.39]
["binance-futures","BNBUSDT",1739741968052,14.96,678.65,678.64,6.44]
["binance-futures","BNBUSDT",1739741984978,2.33,679.17,679.16,0.62]
["binance-futures","BNBUSDT",1739742023507,10.11,678.79,678.78,25.26]
["binance-futures","BNBUSDT",1739742085481,0.52,678.65,678.64,11.73]
["binance-futures","BNBUSDT",1739742101401,12.61,678.93,678.92,38.87]
["binance-futures","BNBUSDT",1739742161236,13.46,679.58,679.57,41.02]
["binance-futures","BNBUSDT",1739742181263,20.96,679.56,679.55,4.68]
["binance-futures","BNBUSDT",1739742234580,10.21,679.35,679.34,3.9]
["binance-futures","BNBUSDT",1739742297093,6.73,679.7,679.69,5.72]
["binance-futures","BNBUSDT",1739742314375,4.99,679.78,679.77,8.14]
["binance-futures","BNBUSDT",1739742356181,2.1,679.62,679.61,17.0]
["binance-futures","BNBUSDT",1739742415522,12.6,679.53,679.52,11.48]
["binance-futures","BNBUSDT",1739742420067,15.78,679.5,679.49,3.49]
["binance-futures","BNBUSDT",1739742486020,37.6,679.98,679.97,18.26]
["binance-futures","BNBUSDT",1739742508238,0.07,680.16,680.15,7.37]
["binance-futures","BNBUSDT",1739742559578,28.8,680.06,680.05,14.97]
["binance-futures","BNBUSDT",1739742616488,6.58,679.96,679.95,26.18]
["binance-futures","BNBUSDT",1739742646727,2.05,679.89,679.88,9.65]
["binance-futures","BNBUSDT",1739742699774,7.53,679.65,679.64,4.23]
["binance-futures","BNBUSDT",1739742760467,1.64,679.68,679.67,1.43]
["binance-futures","BNBUSDT",1739742766499,6.16,679.87,679.86,6.11]
["binance-futures","BNBUSDT",1739742850308,16.28,679.41,679.4,0.58]
["binance-futures","BNBUSDT",1739742865101,0.78,679.4,679.39,21.53]
["binance-futures","BNBUSDT",1739742915068,0.02,679.09,679.08,3.13]
["binance-futures","BNBUSDT",1739742986605,19.64,678.48,678.47,31.74]
["binance-futures","BNBUSDT",1739743042520,39.58,678.94,678.93,0.54]
["binance-futures","BNBUSDT",1739743070620,6.64,678.96,678.95,5.84]
["binance-futures","BNBUSDT",1739743157182,1.46,678.39,678.38,5.5]
["binance-futures","BNBUSDT",1739743163233,0.47,678.56,678.55,10.39]
["binance-futures","BNBUSDT",1739743231189,12.12,678.87,678.86,0.92]
["binance-futures","BNBUSDT",1739743252146,1.7,679.09,679.08,40.45]
["binance-futures","BNBUSDT",1739743298234,46.19,679.82,679.81,7.1]
["binance-futures","BNBUSDT",1739743377628,0.21,679.89,679.88,33.61]
["binance-futures","BNBUSDT",1739743435598,6.19,679.86,679.85,220.84]
["binance-futures","BNBUSDT",1739743451381,0.01,679.95,679.94,37.27]
["binance-futures","BNBUSDT",1739743515171,16.64,680.1,680.09,7.98]
["binance-futures","BNBUSDT",1739743574162,3.68,680.01,680.0,15.41]
["binance-futures","BNBUSDT",1739743607232,39.13,679.96,679.95,8.03]
["binance-futures","BNBUSDT",1739743646563,18.49,679.85,679.84,4.71]
["binance-futures","BNBUSDT",1739743691277,6.88,679.76,679.75,15.84]
["binance-futures","BNBUSDT",1739743766460,67.01,679.5,679.49,1.52]
["binance-futures","BNBUSDT",1739743820587,18.97,679.66,679.65,8.06]
["binance-futures","BNBUSDT",1739743844326,9.96,679.73,679.72,15.34]
["binance-futures","BNBUSDT",1739743922493,25.32,679.38,679.37,19.17]
["binance-futures","BNBUSDT",1739743949826,13.65,679.44,679.43,1.93]
["binance-futures","BNBUSDT",1739744002394,22.99,678.8,678.79,4.78]
["binance-futures","BNBUSDT",1739744056214,2.72,679.25,679.24,22.88]
["binance-futures","BNBUSDT",1739744080106,2.53,679.43,679.42,19.93]
["binance-futures","BNBUSDT",1739744152665,132.72,679.06,679.05,539.67]
["binance-futures","BNBUSDT",1739744202387,20.42,679.25,679.24,0.68]
["binance-futures","BNBUSDT",1739744235958,2.22,678.78,678.77,1.69]
["binance-futures","BNBUSDT",1739744300271,10.34,678.52,678.51,19.0]
["binance-futures","BNBUSDT",1739744357145,61.24,679.11,679.1,64.85]
["binance-futures","BNBUSDT",1739744387661,8.94,679.31,679.3,89.3]
["binance-futures","BNBUSDT",1739744452177,16.06,679.03,679.02,73.5]
["binance-futures","BNBUSDT",1739744519409,50.05,679.31,679.3,140.81]
["binance-futures","BNBUSDT",1739744563641,6.97,679.64,679.63,77.56]
["binance-futures","BNBUSDT",1739744627445,7.58,679.94,679.93,62.01]
["binance-futures","BNBUSDT",1739744655246,16.01,680.09,680.08,105.48]
["binance-futures","BNBUSDT",1739744717701,17.78,679.09,679.08,3.54]
["binance-futures","BNBUSDT",1739744788625,14.15,677.67,677.66,2.94]
["binance-futures","BNBUSDT",1739744822729,0.01,677.08,677.07,14.45]
["binance-futures","BNBUSDT",1739744853985,17.01,677.3,677.29,17.86]
["binance-futures","BNBUSDT",1739744881463,3.63,677.57,677.56,26.07]
["binance-futures","BNBUSDT",1739744963638,1.78,677.45,677.44,32.08]
["binance-futures","BNBUSDT",1739745017591,8.48,677.9,677.89,48.35]
["binance-futures","BNBUSDT",1739745038952,3.77,678.29,678.28,40.24]
["binance-futures","BNBUSDT",1739745074272,7.33,677.9,677.89,0.66]
["binance-futures","BNBUSDT",1739745167716,21.2,677.34,677.33,0.2]
["binance-futures","BNBUSDT",1739745191875,10.0,677.01,677.0,6.91]
["binance-futures","BNBUSDT",1739745244460,3.0,676.46,676.45,18.24]
["binance-futures","BNBUSDT",1739745267273,26.26,676.01,676.0,44.42]
["binance-futures","BNBUSDT",1739745313915,1.75,675.91,675.9,15.17]
["binance-futures","BNBUSDT",1739745352393,0.01,676.46,676.42,0.4]
["binance-futures","BNBUSDT",1739745391381,40.69,676.4,676.39,3.83]
["binance-futures","BNBUSDT",1739745445280,13.45,676.27,676.26,8.45]
["binance-futures","BNBUSDT",1739745517816,1.48,676.61,676.6,4.75]
["binance-futures","BNBUSDT",1739745545938,34.23,676.82,676.81,0.03]
["binance-futures","BNBUSDT",1739745593679,10.45,676.73,676.72,7.2]
["binance-futures","BNBUSDT",1739745619310,30.66,676.79,676.78,5.88]
["binance-futures","BNBUSDT",1739745681589,38.41,676.53,676.52,10.92]
["binance-futures","BNBUSDT",1739745784344,32.67,676.53,676.52,31.23]
["binance-futures","BNBUSDT",1739745807686,24.13,677.11,677.1,37.88]
["binance-futures","BNBUSDT",1739745856405,16.67,677.09,677.08,2.28]
["binance-futures","BNBUSDT",1739745938475,8.22,677.48,677.47,33.49]
["binance-futures","BNBUSDT",1739745980636,7.86,677.59,677.58,58.19]
["binance-futures","BNBUSDT",1739746036663,13.76,677.91,677.9,71.58]
["binance-futures","BNBUSDT",1739746059440,24.14,678.22,678.21,101.52]
["binance-futures","BNBUSDT",1739746111356,7.97,678.56,678.55,25.08]
["binance-futures","BNBUSDT",1739746188865,16.69,679.45,679.44,30.6]
["binance-futures","BNBUSDT",1739746236809,2.07,679.42,679.41,1.76]
["binance-futures","BNBUSDT",1739746276623,55.55,679.48,679.47,48.87]
["binance-futures","BNBUSDT",1739746354837,10.22,679.7,679.69,2.22]
["binance-futures","BNBUSDT",1739746422456,1.83,679.68,679.67,5.63]
["binance-futures","BNBUSDT",1739746453442,5.53,679.65,679.64,7.68]
["binance-futures","BNBUSDT",1739746541206,9.1,679.72,679.71,19.27]
["binance-futures","BNBUSDT",1739746550310,3.21,679.65,679.64,5.61]
["binance-futures","BNBUSDT",1739746629357,14.36,679.58,679.56,2.02]
["binance-futures","BNBUSDT",1739746647561,13.54,678.91,678.9,12.97]
["binance-futures","BNBUSDT",1739746703465,5.85,678.96,678.95,3.72]
["binance-futures","BNBUSDT",1739746783309,8.19,678.51,678.5,3.16]
["binance-futures","BNBUSDT",1739746800247,0.01,678.61,678.6,12.22]
["binance-futures","BNBUSDT",1739746836757,2.4,676.23,676.22,6.19]
["binance-futures","BNBUSDT",1739746872930,15.14,677.82,677.81,0.09]
["binance-futures","BNBUSDT",1739746876830,11.66,677.63,677.62,0.79]
["binance-futures","BNBUSDT",1739746919524,0.14,677.11,677.1,5.33]
["binance-futures","BNBUSDT",1739746933389,2.31,676.95,676.94,0.67]
["binance-futures","BNBUSDT",1739746965910,4.61,676.53,676.52,5.16]
["binance-futures","BNBUSDT",1739747023076,6.23,676.7,676.69,22.86]
["binance-futures","BNBUSDT",1739747059802,0.03,677.63,677.62,14.57]
["binance-futures","BNBUSDT",1739747076637,10.19,677.81,677.8,6.89]
["binance-futures","BNBUSDT",1739747127308,0.68,677.2,677.19,11.3]
["binance-futures","BNBUSDT",1739747144737,9.42,677.08,677.07,2.98]
["binance-futures","BNBUSDT",1739747185248,6.88,677.1,677.09,3.2]
["binance-futures","BNBUSDT",1739747226852,4.08,677.65,677.64,13.61]
["binance-futures","BNBUSDT",1739747245550,12.55,677.94,677.93,3.14]
["binance-futures","BNBUSDT",1739747304323,5.75,678.64,678.63,2.21]
["binance-futures","BNBUSDT",1739747352550,3.0,677.75,677.74,8.18]
["binance-futures","BNBUSDT",1739747380651,5.78,677.42,677.41,20.98]
["binance-futures","BNBUSDT",1739747439545,13.96,677.37,677.36,1.32]
["binance-futures","BNBUSDT",1739747444685,15.32,677.34,677.33,4.69]
["binance-futures","BNBUSDT",1739747512224,5.19,677.14,677.13,22.9]
["binance-futures","BNBUSDT",1739747557766,4.38,676.82,676.81,0.95]
["binance-futures","BNBUSDT",1739747581301,4.99,676.66,676.65,2.07]
["binance-futures","BNBUSDT",1739747641980,30.92,676.03,676.02,0.21]
["binance-futures","BNBUSDT",1739747692652,3.02,676.58,676.57,3.34]
["binance-futures","BNBUSDT",1739747713246,21.34,676.69,676.68,10.23]
["binance-futures","BNBUSDT",1739747756969,5.56,676.64,676.63,2.48]
["binance-futures","BNBUSDT",1739747775992,16.3,675.9,675.89,0.29]
["binance-futures","BNBUSDT",1739747831314,0.78,675.82,675.81,21.92]
["binance-futures","BNBUSDT",1739747872675,0.87,675.5,675.49,2.8]
["binance-futures","BNBUSDT",1739747885838,2.99,675.33,675.32,5.9]
["binance-futures","BNBUSDT",1739747946450,8.89,675.62,675.61,0.03]
["binance-futures","BNBUSDT",1739747988365,12.97,676.22,676.21,0.94]
["binance-futures","BNBUSDT",1739748010109,5.05,676.22,676.21,8.05]
["binance-futures","BNBUSDT",1739748038692,3.48,676.8,676.79,11.3]
["binance-futures","BNBUSDT",1739748076096,10.2,677.12,677.11,6.5]
["binance-futures","BNBUSDT",1739748140208,11.75,676.77,676.76,4.93]
["binance-futures","BNBUSDT",1739748193923,0.35,677.03,677.02,7.25]
["binance-futures","BNBUSDT",1739748217972,4.96,677.16,677.15,6.94]
["binance-futures","BNBUSDT",1739748292466,7.9,677.48,677.47,25.83]
["binance-futures","BNBUSDT",1739748315522,25.8,677.02,677.01,1.86]
["binance-futures","BNBUSDT",1739748362359,7.08,676.42,676.41,9.24]
["binance-futures","BNBUSDT",1739748421648,1.13,676.52,676.51,15.22]
["binance-futures","BNBUSDT",1739748483626,7.12,675.88,675.87,0.06]
["binance-futures","BNBUSDT",1739748506074,4.45,676.01,676.0,1.1]
["binance-futures","BNBUSDT",1739748560407,1.12,676.42,676.41,40.67]
["binance-futures","BNBUSDT",1739748592437,3.93,676.74,676.73,26.33]
["binance-futures","BNBUSDT",1739748629428,7.38,677.14,677.12,1.37]
["binance-futures","BNBUSDT",1739748698162,8.02,677.54,677.53,5.71]
["binance-futures","BNBUSDT",1739748720782,13.46,677.24,677.23,5.07]
["binance-futures","BNBUSDT",1739748778796,0.84,677.32,677.31,5.03]
["binance-futures","BNBUSDT",1739748833520,2.12,677.51,677.5,13.87]
["binance-futures","BNBUSDT",1739748870545,10.34,677.92,677.91,30.81]
["binance-futures","BNBUSDT",1739748913064,0.72,677.84,677.83,2.27]
["binance-futures","BNBUSDT",1739748936658,48.59,677.74,677.73,0.86]
["binance-futures","BNBUSDT",1739748988433,5.68,677.4,677.39,9.41]
["binance-futures","BNBUSDT",1739749051537,7.71,677.92,677.91,19.54]
["binance-futures","BNBUSDT",1739749093364,7.11,677.94,677.93,0.59]
["binance-futures","BNBUSDT",1739749130256,1.71,678.09,678.08,22.1]
["binance-futures","BNBUSDT",1739749201318,10.89,678.21,678.2,4.34]
["binance-futures","BNBUSDT",1739749206420,8.07,678.14,678.13,2.2]
["binance-futures","BNBUSDT",1739749281445,16.1,677.34,677.33,2.08]
["binance-futures","BNBUSDT",1739749305948,0.49,677.29,677.28,14.74]
["binance-futures","BNBUSDT",1739749385086,8.51,676.58,676.57,2.58]
["binance-futures","BNBUSDT",1739749423840,4.23,677.43,677.42,13.93]
["binance-futures","BNBUSDT",1739749449209,22.9,676.59,676.58,0.17]
["binance-futures","BNBUSDT",1739749504284,19.0,676.3,676.29,0.02]
["binance-futures","BNBUSDT",1739749566016,0.2,675.7,675.69,8.29]
["binance-futures","BNBUSDT",1739749572220,1.78,675.67,675.66,7.14]
["binance-futures","BNBUSDT",1739749631727,7.49,675.38,675.37,7.47]
["binance-futures","BNBUSDT",1739749655704,2.96,675.54,675.53,14.06]
["binance-futures","BNBUSDT",1739749714325,11.76,675.18,675.17,1.44]
["binance-futures","BNBUSDT",1739749775247,2.82,674.68,674.67,1.83]
["binance-futures","BNBUSDT",1739749800050,0.38,674.59,674.58,3.76]
["binance-futures","BNBUSDT",1739749833162,6.52,673.83,673.82,5.62]
["binance-futures","BNBUSDT",1739749910247,6.65,673.98,673.97,11.08]
["binance-futures","BNBUSDT",1739749916277,0.61,673.99,673.98,8.06]
["binance-futures","BNBUSDT",1739749981059,9.78,673.45,673.44,2.24]
["binance-futures","BNBUSDT",1739750001827,12.04,673.7,673.69,1.45]
["binance-futures","BNBUSDT",1739750050241,19.46,673.23,673.22,0.58]
["binance-futures","BNBUSDT",1739750102187,15.26,673.5,673.49,1.03]
["binance-futures","BNBUSDT",1739750166237,0.02,672.82,672.81,7.21]
["binance-futures","BNBUSDT",1739750183977,23.38,673.5,673.48,1.96]
["binance-futures","BNBUSDT",1739750247444,17.15,673.49,673.48,11.1]
["binance-futures","BNBUSDT",1739750295541,11.14,673.22,673.21,9.12]
["binance-futures","BNBUSDT",1739750325373,1.32,672.92,672.91,14.14]
["binance-futures","BNBUSDT",1739750343115,5.76,672.73,672.72,9.94]
["binance-futures","BNBUSDT",1739750343165,5.58,672.73,672.72,9.88]
["binance-futures","BNBUSDT",1739750343213,5.67,672.73,672.72,9.95]
["binance-futures","BNBUSDT",1739750343259,5.68,672.73,672.72,9.94]
["binance-futures","BNBUSDT",1739750343326,5.65,672.73,672.72,8.59]
["binance-futures","BNBUSDT",1739750343380,5.58,672.73,672.72,8.59]
["binance-futures","BNBUSDT",1739750343487,5.58,672.73,672.72,8.6]
["binance-futures","BNBUSDT",1739750343594,3.46,672.73,672.72,8.37]
["binance-futures","BNBUSDT",1739750343708,3.33,672.73,672.72,8.37]
["binance-futures","BNBUSDT",1739750343774,5.41,672.73,672.72,8.37]
["binance-futures","BNBUSDT",1739750343831,5.19,672.73,672.72,8.37]
["binance-futures","BNBUSDT",1739750343904,4.99,672.73,672.72,8.37]
["binance-futures","BNBUSDT",1739750343953,4.99,672.73,672.72,7.68]
["binance-futures","BNBUSDT",1739750344012,7.01,672.73,672.72,7.68]
["binance-futures","BNBUSDT",1739750344063,6.96,672.73,672.72,7.68]
["binance-futures","BNBUSDT",1739750344114,9.12,672.73,672.72,3.85]
["binance-futures","BNBUSDT",1739750344170,7.95,672.73,672.72,3.85]
["binance-futures","BNBUSDT",1739750344223,7.95,672.73,672.72,3.86]
["binance-futures","BNBUSDT",1739750344276,10.44,672.73,672.72,3.86]
["binance-futures","BNBUSDT",1739750344330,10.47,672.73,672.72,3.86]
["binance-futures","BNBUSDT",1739750344354,13.43,672.73,672.72,3.86]
["binance-futures","BNBUSDT",1739750344590,15.53,672.66,672.65,3.62]
["binance-futures","BNBUSDT",1739750344644,11.2,672.66,672.65,1.37]
["binance-futures","BNBUSDT",1739750344696,4.77,672.66,672.65,8.46]
["binance-futures","BNBUSDT",1739750344803,4.35,672.66,672.65,8.46]
["binance-futures","BNBUSDT",1739750344852,4.35,672.66,672.65,8.49]
["binance-futures","BNBUSDT",1739750344906,4.36,672.66,672.65,8.49]
["binance-futures","BNBUSDT",1739750345004,4.37,672.66,672.65,8.52]
["binance-futures","BNBUSDT",1739750345132,4.39,672.66,672.65,8.52]
["binance-futures","BNBUSDT",1739750345188,4.59,672.66,672.65,8.52]
["binance-futures","BNBUSDT",1739750345235,8.28,672.66,672.65,3.28]
["binance-futures","BNBUSDT",1739750345290,14.13,672.63,672.62,0.2]
["binance-futures","BNBUSDT",1739750345340,14.13,672.63,672.62,0.17]
["binance-futures","BNBUSDT",1739750345383,13.77,672.63,672.62,0.68]
["binance-futures","BNBUSDT",1739750345492,13.77,672.63,672.62,0.71]
["binance-futures","BNBUSDT",1739750345549,13.79,672.63,672.62,0.85]
["binance-futures","BNBUSDT",1739750345603,13.83,672.63,672.62,1.02]
["binance-futures","BNBUSDT",1739750345707,15.61,672.63,672.62,1.02]
["binance-futures","BNBUSDT",1739750345765,15.61,672.63,672.62,1.71]
["binance-futures","BNBUSDT",1739750345819,3.99,672.63,672.62,7.58]
["binance-futures","BNBUSDT",1739750345869,1.87,672.63,672.62,7.58]
["binance-futures","BNBUSDT",1739750345920,1.87,672.63,672.62,7.59]
["binance-futures","BNBUSDT",1739750346028,1.92,672.63,672.62,8.1]
["binance-futures","BNBUSDT",1739750346082,0.44,672.63,672.62,8.09]
["binance-futures","BNBUSDT",1739750346141,0.88,672.63,672.62,8.1]
["binance-futures","BNBUSDT",1739750346193,0.9,672.63,672.62,8.1]
["binance-futures","BNBUSDT",1739750346306,0.23,672.66,672.65,10.96]
["binance-futures","BNBUSDT",1739750346411,2.05,672.71,672.7,5.9]
["binance-futures","BNBUSDT",1739750346463,2.05,672.71,672.7,3.87]
["binance-futures","BNBUSDT",1739750346513,2.19,672.71,672.7,3.93]
["binance-futures","BNBUSDT",1739750346565,2.19,672.71,672.7,6.44]
["binance-futures","BNBUSDT",1739750346621,2.25,672.71,672.7,3.86]
["binance-futures","BNBUSDT",1739750346666,2.14,672.71,672.7,4.35]
["binance-futures","BNBUSDT",1739750346723,0.16,672.71,672.7,6.43]
["binance-futures","BNBUSDT",1739750346774,0.16,672.71,672.7,6.46]
["binance-futures","BNBUSDT",1739750347028,0.22,672.71,672.7,6.46]
["binance-futures","BNBUSDT",1739750347067,0.26,672.71,672.7,8.97]
["binance-futures","BNBUSDT",1739750347132,0.34,672.71,672.7,8.97]
["binance-futures","BNBUSDT",1739750347183,0.38,672.71,672.7,10.5]
["binance-futures","BNBUSDT",1739750347220,0.35,672.71,672.7,12.37]
["binance-futures","BNBUSDT",1739750347285,0.59,672.71,672.7,12.34]
["binance-futures","BNBUSDT",1739750347329,2.71,672.71,672.7,12.34]
["binance-futures","BNBUSDT",1739750347455,2.67,672.71,672.7,12.86]
["binance-futures","BNBUSDT",1739750347511,6.78,672.73,672.72,11.02]
["binance-futures","BNBUSDT",1739750347558,6.78,672.73,672.72,8.02]
["binance-futures","BNBUSDT",1739750347617,8.79,672.73,672.72,7.21]
["binance-futures","BNBUSDT",1739750347639,8.79,672.73,672.72,7.56]
["binance-futures","BNBUSDT",1739750347728,8.79,672.73,672.72,8.92]
["binance-futures","BNBUSDT",1739750347769,8.79,672.73,672.72,8.43]
["binance-futures","BNBUSDT",1739750347879,8.83,672.73,672.72,7.24]
["binance-futures","BNBUSDT",1739750347929,8.83,672.73,672.72,7.76]
["binance-futures","BNBUSDT",1739750348045,8.83,672.73,672.72,7.14]
["binance-futures","BNBUSDT",1739750348205,8.83,672.73,672.72,7.18]
["binance-futures","BNBUSDT",1739750348259,8.85,672.73,672.72,7.18]
["binance-futures","BNBUSDT",1739750348310,8.91,672.73,672.72,7.18]
["binance-futures","BNBUSDT",1739750348363,8.91,672.73,672.72,6.92]
["binance-futures","BNBUSDT",1739750348524,8.85,672.73,672.72,6.94]
["binance-futures","BNBUSDT",1739750348811,6.77,672.73,672.72,6.95]
["binance-futures","BNBUSDT",1739750348860,6.77,672.73,672.72,5.82]
["binance-futures","BNBUSDT",1739750348954,6.77,672.73,672.72,5.65]
["binance-futures","BNBUSDT",1739750349066,6.77,672.73,672.72,6.23]
["binance-futures","BNBUSDT",1739750349297,7.61,672.73,672.72,5.54]
["binance-futures","BNBUSDT",1739750349340,9.75,672.73,672.72,5.49]
["binance-futures","BNBUSDT",1739750349393,5.94,672.73,672.72,5.54]
["binance-futures","BNBUSDT",1739750349465,5.63,672.73,672.72,5.15]
["binance-futures","BNBUSDT",1739750349570,2.24,672.85,672.84,9.6]
["binance-futures","BNBUSDT",1739750349620,11.43,672.96,672.95,0.94]
["binance-futures","BNBUSDT",1739750349674,11.86,672.96,672.95,0.41]
["binance-futures","BNBUSDT",1739750349723,11.89,672.96,672.95,0.45]
["binance-futures","BNBUSDT",1739750349826,15.15,672.86,672.85,0.02]
["binance-futures","BNBUSDT",1739750349929,10.28,672.86,672.85,1.56]
["binance-futures","BNBUSDT",1739750349982,12.42,672.86,672.85,1.85]
["binance-futures","BNBUSDT",1739750350345,12.43,672.86,672.85,1.85]
["binance-futures","BNBUSDT",1739750350395,10.35,672.86,672.85,1.87]
["binance-futures","BNBUSDT",1739750350456,10.36,672.86,672.85,1.87]
["binance-futures","BNBUSDT",1739750350516,10.66,672.86,672.85,1.87]
["binance-futures","BNBUSDT",1739750350653,10.67,672.86,672.85,1.87]
["binance-futures","BNBUSDT",1739750350888,4.23,672.86,672.85,1.87]
["binance-futures","BNBUSDT",1739750351044,4.23,672.86,672.85,2.56]
["binance-futures","BNBUSDT",1739750351098,4.23,672.86,672.85,3.76]
["binance-futures","BNBUSDT",1739750351150,4.2,672.86,672.85,5.23]
["binance-futures","BNBUSDT",1739750351203,0.2,672.86,672.85,5.23]
["binance-futures","BNBUSDT",1739750351252,0.23,672.86,672.85,5.23]
["binance-futures","BNBUSDT",1739750351302,0.25,672.86,672.85,7.03]
["binance-futures","BNBUSDT",1739750351507,0.26,672.86,672.85,6.73]
["binance-futures","BNBUSDT",1739750351569,0.22,672.86,672.85,7.01]
["binance-futures","BNBUSDT",1739750351881,0.22,672.86,672.85,5.51]
["binance-futures","BNBUSDT",1739750352039,4.02,672.86,672.85,3.15]
["binance-futures","BNBUSDT",1739750352146,3.97,672.86,672.85,5.61]
["binance-futures","BNBUSDT",1739750352194,4.01,672.86,672.85,6.12]
["binance-futures","BNBUSDT",1739750352250,0.33,672.86,672.85,7.32]
["binance-futures","BNBUSDT",1739750352296,0.46,672.86,672.85,8.31]
["binance-futures","BNBUSDT",1739750352350,0.93,672.86,672.85,8.31]
["binance-futures","BNBUSDT",1739750352455,1.0,672.86,672.85,10.81]
["binance-futures","BNBUSDT",1739750352665,1.0,672.86,672.85,10.32]
["binance-futures","BNBUSDT",1739750352882,4.76,672.86,672.85,8.07]
["binance-futures","BNBUSDT",1739750352932,4.76,672.86,672.85,6.07]
["binance-futures","BNBUSDT",1739750353039,3.76,672.79,672.78,1.88]
["binance-futures","BNBUSDT",1739750353091,3.91,672.82,672.81,0.93]
["binance-futures","BNBUSDT",1739750353142,3.94,672.82,672.81,0.96]
["binance-futures","BNBUSDT",1739750353193,3.98,672.82,672.81,1.26]
["binance-futures","BNBUSDT",1739750353246,7.66,672.82,672.81,0.37]
["binance-futures","BNBUSDT",1739750353297,8.8,672.74,672.73,3.65]
["binance-futures","BNBUSDT",1739750353350,1.25,672.74,672.73,4.67]
["binance-futures","BNBUSDT",1739750353381,0.89,672.74,672.73,5.47]
["binance-futures","BNBUSDT",1739750353445,0.72,672.74,672.73,5.53]
["binance-futures","BNBUSDT",1739750353507,0.8,672.74,672.73,5.63]
["binance-futures","BNBUSDT",1739750353548,1.23,672.74,672.73,6.12]
["binance-futures","BNBUSDT",1739750353613,1.3,672.74,672.73,4.02]
["binance-futures","BNBUSDT",1739750353664,1.3,672.74,672.73,4.08]
["binance-futures","BNBUSDT",1739750353759,5.62,672.74,672.73,4.08]
["binance-futures","BNBUSDT",1739750353880,5.85,672.74,672.73,4.08]
["binance-futures","BNBUSDT",1739750354289,5.89,672.74,672.73,4.08]
["binance-futures","BNBUSDT",1739750354335,6.79,672.74,672.73,4.08]
["binance-futures","BNBUSDT",1739750354451,5.27,672.74,672.73,4.08]
["binance-futures","BNBUSDT",1739750354499,6.47,672.74,672.73,4.08]
["binance-futures","BNBUSDT",1739750354536,6.48,672.74,672.73,4.08]
["binance-futures","BNBUSDT",1739750354719,6.48,672.74,672.73,4.15]
["binance-futures","BNBUSDT",1739750354950,6.49,672.74,672.73,4.15]
["binance-futures","BNBUSDT",1739750355001,6.45,672.74,672.73,4.43]
["binance-futures","BNBUSDT",1739750355113,6.45,672.74,672.73,4.44]
["binance-futures","BNBUSDT",1739750355155,6.46,672.74,672.73,4.44]
["binance-futures","BNBUSDT",1739750355247,6.51,672.74,672.73,4.44]
["binance-futures","BNBUSDT",1739750355413,6.51,672.74,672.73,4.45]
["binance-futures","BNBUSDT",1739750355454,6.96,672.74,672.73,0.76]
["binance-futures","BNBUSDT",1739750355521,16.22,672.73,672.72,0.75]
["binance-futures","BNBUSDT",1739750355572,16.22,672.73,672.72,1.44]
["binance-futures","BNBUSDT",1739750355615,16.7,672.73,672.72,1.44]
["binance-futures","BNBUSDT",1739750355711,17.24,672.73,672.72,1.44]
["binance-futures","BNBUSDT",1739750355763,13.59,672.73,672.72,1.44]
["binance-futures","BNBUSDT",1739750355849,14.72,672.73,672.72,2.15]
["binance-futures","BNBUSDT",1739750355900,14.8,672.73,672.72,2.15]
["binance-futures","BNBUSDT",1739750355929,14.8,672.73,672.72,1.44]
["binance-futures","BNBUSDT",1739750356070,14.38,672.73,672.72,2.15]
["binance-futures","BNBUSDT",1739750356101,14.39,672.73,672.72,2.15]
["binance-futures","BNBUSDT",1739750356244,9.45,672.73,672.72,17.0]
["binance-futures","BNBUSDT",1739750356294,9.48,672.73,672.72,17.0]
["binance-futures","BNBUSDT",1739750356339,9.53,672.73,672.72,17.01]
["binance-futures","BNBUSDT",1739750356477,9.55,672.73,672.72,17.01]
["binance-futures","BNBUSDT",1739750356528,10.03,672.73,672.72,16.25]
["binance-futures","BNBUSDT",1739750356789,11.56,672.73,672.72,16.26]
["binance-futures","BNBUSDT",1739750356839,16.19,672.73,672.72,16.27]
["binance-futures","BNBUSDT",1739750356883,20.45,672.73,672.72,16.27]
["binance-futures","BNBUSDT",1739750356944,20.46,672.73,672.72,16.27]
["binance-futures","BNBUSDT",1739750357110,20.47,672.73,672.72,16.27]
["binance-futures","BNBUSDT",1739750357302,20.43,672.73,672.72,16.28]
["binance-futures","BNBUSDT",1739750357355,15.73,672.73,672.72,24.47]
["binance-futures","BNBUSDT",1739750357462,13.12,672.73,672.72,24.47]
["binance-futures","BNBUSDT",1739750357572,13.15,672.73,672.72,24.47]
["binance-futures","BNBUSDT",1739750357902,13.18,672.73,672.72,24.47]
["binance-futures","BNBUSDT",1739750357963,13.18,672.73,672.72,24.45]
["binance-futures","BNBUSDT",1739750358071,4.9,672.73,672.72,25.53]
["binance-futures","BNBUSDT",1739750358143,2.78,672.73,672.72,25.04]
["binance-futures","BNBUSDT",1739750358194,2.79,672.73,672.72,25.04]
["binance-futures","BNBUSDT",1739750358230,2.78,672.73,672.72,25.53]
["binance-futures","BNBUSDT",1739750358299,3.03,672.73,672.72,25.53]
["binance-futures","BNBUSDT",1739750358338,3.07,672.73,672.72,25.67]
["binance-futures","BNBUSDT",1739750358401,4.56,672.73,672.72,24.79]
["binance-futures","BNBUSDT",1739750358454,3.86,672.73,672.72,24.81]
["binance-futures","BNBUSDT",1739750358560,3.86,672.73,672.72,24.88]
["binance-futures","BNBUSDT",1739750358723,6.67,672.73,672.72,24.29]
["binance-futures","BNBUSDT",1739750358776,7.5,672.73,672.72,23.08]
["binance-futures","BNBUSDT",1739750359113,7.22,672.73,672.72,23.08]
["binance-futures","BNBUSDT",1739750359158,7.38,672.73,672.72,23.1]
["binance-futures","BNBUSDT",1739750359209,6.53,672.73,672.72,23.1]
["binance-futures","BNBUSDT",1739750359270,5.86,672.73,672.72,23.1]
["binance-futures","BNBUSDT",1739750359311,6.68,672.73,672.72,23.1]
["binance-futures","BNBUSDT",1739750359426,3.87,672.73,672.72,24.17]
["binance-futures","BNBUSDT",1739750359473,3.87,672.73,672.72,24.27]
["binance-futures","BNBUSDT",1739750359522,4.66,672.73,672.72,24.27]
["binance-futures","BNBUSDT",1739750359586,4.66,672.73,672.72,23.78]
["binance-futures","BNBUSDT",1739750360003,4.67,672.73,672.72,23.21]
["binance-futures","BNBUSDT",1739750360072,4.57,672.73,672.72,23.79]
["binance-futures","BNBUSDT",1739750360284,4.18,672.73,672.72,23.39]
["binance-futures","BNBUSDT",1739750360340,4.19,672.73,672.72,23.38]
["binance-futures","BNBUSDT",1739750360447,4.19,672.73,672.72,23.42]
["binance-futures","BNBUSDT",1739750360770,8.22,672.73,672.72,23.42]
["binance-futures","BNBUSDT",1739750360845,6.31,672.73,672.72,23.42]
["binance-futures","BNBUSDT",1739750360958,6.33,672.73,672.72,23.42]
["binance-futures","BNBUSDT",1739750361051,4.21,672.73,672.72,23.42]
["binance-futures","BNBUSDT",1739750361103,4.91,672.73,672.72,23.42]
["binance-futures","BNBUSDT",1739750361149,9.63,672.73,672.72,3.2]
["binance-futures","BNBUSDT",1739750361200,9.63,672.73,672.72,1.13]
["binance-futures","BNBUSDT",1739750361251,9.66,672.73,672.72,1.16]
["binance-futures","BNBUSDT",1739750361354,10.25,672.73,672.72,1.15]
["binance-futures","BNBUSDT",1739750361507,10.26,672.73,672.72,1.29]
["binance-futures","BNBUSDT",1739750361718,10.26,672.73,672.72,1.47]
["binance-futures","BNBUSDT",1739750361933,11.77,672.73,672.72,1.48]
["binance-futures","BNBUSDT",1739750362145,22.92,672.71,672.7,0.43]
["binance-futures","BNBUSDT",1739750362194,20.66,672.71,672.7,0.46]
["binance-futures","BNBUSDT",1739750362289,12.79,672.67,672.66,0.26]
["binance-futures","BNBUSDT",1739750362352,13.25,672.67,672.66,0.26]
["binance-futures","BNBUSDT",1739750362400,14.1,672.67,672.66,0.06]
["binance-futures","BNBUSDT",1739750362510,14.39,672.67,672.66,0.06]
["binance-futures","BNBUSDT",1739750362552,7.44,672.67,672.66,2.83]
["binance-futures","BNBUSDT",1739750362612,7.5,672.67,672.66,3.01]
["binance-futures","BNBUSDT",1739750362663,7.5,672.67,672.66,6.77]
["binance-futures","BNBUSDT",1739750362707,7.5,672.67,672.66,6.76]
["binance-futures","BNBUSDT",1739750362769,7.43,672.67,672.66,9.12]
["binance-futures","BNBUSDT",1739750362892,7.43,672.67,672.66,12.09]
["binance-futures","BNBUSDT",1739750362918,7.43,672.67,672.66,11.6]
["binance-futures","BNBUSDT",1739750363046,7.45,672.67,672.66,11.6]
["binance-futures","BNBUSDT",1739750363097,1.39,672.73,672.72,12.07]
["binance-futures","BNBUSDT",1739750363153,3.64,672.73,672.72,11.71]
["binance-futures","BNBUSDT",1739750363200,4.33,672.73,672.72,11.67]
["binance-futures","BNBUSDT",1739750363253,4.25,672.73,672.72,11.2]
["binance-futures","BNBUSDT",1739750363575,4.25,672.73,672.72,8.0]
["binance-futures","BNBUSDT",1739750363625,4.29,672.73,672.72,5.82]
["binance-futures","BNBUSDT",1739750363676,4.4,672.73,672.72,3.38]
["binance-futures","BNBUSDT",1739750364242,22.86,672.73,672.72,6.22]
["binance-futures","BNBUSDT",1739750364354,22.86,672.73,672.72,3.75]
["binance-futures","BNBUSDT",1739750364404,23.13,672.73,672.72,6.81]
["binance-futures","BNBUSDT",1739750364566,23.14,672.73,672.72,6.81]
["binance-futures","BNBUSDT",1739750364620,23.14,672.73,672.72,3.23]
["binance-futures","BNBUSDT",1739750364668,23.16,672.73,672.72,3.23]
["binance-futures","BNBUSDT",1739750364875,23.17,672.73,672.72,3.23]
["binance-futures","BNBUSDT",1739750364990,23.16,672.73,672.72,2.22]
["binance-futures","BNBUSDT",1739750365045,23.16,672.73,672.72,2.21]
["binance-futures","BNBUSDT",1739750365111,23.55,672.73,672.72,2.21]
["binance-futures","BNBUSDT",1739750365224,23.39,672.73,672.72,2.23]
["binance-futures","BNBUSDT",1739750365344,23.39,672.73,672.72,2.25]
["binance-futures","BNBUSDT",1739750365373,23.39,672.73,672.72,2.26]
["binance-futures","BNBUSDT",1739750365508,24.25,672.73,672.72,2.95]
["binance-futures","BNBUSDT",1739750365555,24.25,672.73,672.72,2.26]
["binance-futures","BNBUSDT",1739750366149,24.27,672.73,672.72,2.26]
["binance-futures","BNBUSDT",1739750366366,24.28,672.73,672.72,2.26]
["binance-futures","BNBUSDT",1739750366407,22.16,672.73,672.72,2.26]
["binance-futures","BNBUSDT",1739750366486,22.41,672.73,672.72,2.26]
["binance-futures","BNBUSDT",1739750367164,25.49,672.73,672.72,2.26]
["binance-futures","BNBUSDT",1739750367209,25.46,672.73,672.72,2.26]
["binance-futures","BNBUSDT",1739750367265,25.5,672.73,672.72,3.74]
["binance-futures","BNBUSDT",1739750367370,25.55,672.73,672.72,3.74]
["binance-futures","BNBUSDT",1739750367516,25.55,672.73,672.72,3.77]
["binance-futures","BNBUSDT",1739750367794,25.54,672.73,672.72,3.77]
["binance-futures","BNBUSDT",1739750368078,25.5,672.73,672.72,3.77]
["binance-futures","BNBUSDT",1739750368185,22.34,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750368210,25.39,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750368269,25.42,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750368435,25.41,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750368484,25.43,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750368527,25.95,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750369220,25.85,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750369343,25.89,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750369396,26.46,672.73,672.72,3.81]
["binance-futures","BNBUSDT",1739750369752,26.45,672.73,672.72,3.8]
["binance-futures","BNBUSDT",1739750369902,26.46,672.73,672.72,3.8]
["binance-futures","BNBUSDT",1739750369942,26.26,672.73,672.72,3.8]
["binance-futures","BNBUSDT",1739750370066,26.26,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750370145,22.12,672.73,672.72,4.5]
["binance-futures","BNBUSDT",1739750370170,22.12,672.73,672.72,3.82]
["binance-futures","BNBUSDT",1739750370273,22.12,672.73,672.72,4.52]
["binance-futures","BNBUSDT",1739750370342,22.08,672.73,672.72,6.49]
["binance-futures","BNBUSDT",1739750370407,22.08,672.73,672.72,6.2]
["binance-futures","BNBUSDT",1739750370492,22.2,672.73,672.72,6.18]
["binance-futures","BNBUSDT",1739750370689,22.2,672.73,672.72,6.2]
["binance-futures","BNBUSDT",1739750371175,22.4,672.73,672.72,6.19]
["binance-futures","BNBUSDT",1739750371220,22.4,672.73,672.72,6.28]
["binance-futures","BNBUSDT",1739750371384,21.79,672.73,672.72,6.28]
["binance-futures","BNBUSDT",1739750371501,21.76,672.73,672.72,6.28]
["binance-futures","BNBUSDT",1739750371552,21.78,672.73,672.72,6.28]
["binance-futures","BNBUSDT",1739750371663,23.95,672.73,672.72,3.95]
["binance-futures","BNBUSDT",1739750371716,24.93,672.73,672.72,3.95]
["binance-futures","BNBUSDT",1739750371896,24.97,672.73,672.72,18.79]
["binance-futures","BNBUSDT",1739750372056,24.97,672.73,672.72,18.35]
["binance-futures","BNBUSDT",1739750372114,24.63,672.73,672.72,18.34]
["binance-futures","BNBUSDT",1739750372345,23.62,672.73,672.72,18.51]
["binance-futures","BNBUSDT",1739750372402,21.5,672.73,672.72,18.51]
["binance-futures","BNBUSDT",1739750372476,21.5,672.73,672.72,18.66]
["binance-futures","BNBUSDT",1739750372543,21.51,672.73,672.72,18.65]
["binance-futures","BNBUSDT",1739750373053,20.9,672.73,672.72,18.65]
["binance-futures","BNBUSDT",1739750373107,20.91,672.73,672.72,18.65]
["binance-futures","BNBUSDT",1739750373155,20.9,672.73,672.72,18.65]
["binance-futures","BNBUSDT",1739750373253,22.57,672.73,672.72,18.65]
["binance-futures","BNBUSDT",1739750373469,24.65,672.73,672.72,17.79]
["binance-futures","BNBUSDT",1739750373630,24.68,672.73,672.72,17.78]
["binance-futures","BNBUSDT",1739750373679,22.59,672.73,672.72,17.78]
["binance-futures","BNBUSDT",1739750374252,22.53,672.73,672.72,17.78]
["binance-futures","BNBUSDT",1739750374299,26.9,672.73,672.72,17.78]
["binance-futures","BNBUSDT",1739750374359,26.9,672.73,672.72,17.74]
["binance-futures","BNBUSDT",1739750374510,27.25,672.73,672.72,17.74]
["binance-futures","BNBUSDT",1739750374602,27.77,672.73,672.72,17.74]
["binance-futures","BNBUSDT",1739750374644,27.74,672.73,672.72,17.74]
["binance-futures","BNBUSDT",1739750374711,27.78,672.73,672.72,17.74]
["binance-futures","BNBUSDT",1739750374766,30.92,672.73,672.72,17.74]
["binance-futures","BNBUSDT",1739750374945,30.91,672.73,672.72,17.73]
["binance-futures","BNBUSDT",1739750375000,30.92,672.73,672.72,17.73]
["binance-futures","BNBUSDT",1739750375009,30.93,672.73,672.72,17.73]
["binance-futures","BNBUSDT",1739750375113,30.92,672.73,672.72,17.72]
["binance-futures","BNBUSDT",1739750375252,30.89,672.73,672.72,17.72]
["binance-futures","BNBUSDT",1739750375331,31.06,672.73,672.72,17.71]
["binance-futures","BNBUSDT",1739750375388,31.06,672.73,672.72,17.96]
["binance-futures","BNBUSDT",1739750375583,31.06,672.73,672.72,3.1]
["binance-futures","BNBUSDT",1739750375936,31.06,672.73,672.72,3.79]
["binance-futures","BNBUSDT",1739750375984,31.01,672.73,672.72,3.77]
["binance-futures","BNBUSDT",1739750376144,31.01,672.73,672.72,3.78]
["binance-futures","BNBUSDT",1739750376193,31.01,672.73,672.72,3.04]
["binance-futures","BNBUSDT",1739750376288,30.87,672.73,672.72,3.75]
["binance-futures","BNBUSDT",1739750376351,30.91,672.73,672.72,3.38]
["binance-futures","BNBUSDT",1739750376407,30.91,672.73,672.72,2.69]
["binance-futures","BNBUSDT",1739750376716,30.97,672.73,672.72,2.69]
["binance-futures","BNBUSDT",1739750376920,30.97,672.73,672.72,2.67]
["binance-futures","BNBUSDT",1739750377034,30.08,672.73,672.72,3.34]
["binance-futures","BNBUSDT",1739750377083,32.12,672.73,672.72,3.36]
["binance-futures","BNBUSDT",1739750377253,32.18,672.73,672.72,3.36]
["binance-futures","BNBUSDT",1739750377386,32.18,672.73,672.72,2.4]
["binance-futures","BNBUSDT",1739750377471,32.18,672.73,672.72,2.51]
["binance-futures","BNBUSDT",1739750377520,30.45,672.73,672.72,3.22]
["binance-futures","BNBUSDT",1739750377583,30.45,672.73,672.72,2.53]
["binance-futures","BNBUSDT",1739750377907,30.45,672.73,672.72,3.2]
["binance-futures","BNBUSDT",1739750378065,32.55,672.73,672.72,2.53]
["binance-futures","BNBUSDT",1739750378121,32.57,672.73,672.72,4.38]
["binance-futures","BNBUSDT",1739750378160,32.57,672.73,672.72,4.37]
["binance-futures","BNBUSDT",1739750378279,30.42,672.73,672.72,5.0]
["binance-futures","BNBUSDT",1739750378308,34.19,672.73,672.72,4.29]
["binance-futures","BNBUSDT",1739750378381,34.19,672.73,672.72,4.27]
["binance-futures","BNBUSDT",1739750378437,34.48,672.73,672.72,4.99]
["binance-futures","BNBUSDT",1739750378486,34.52,672.73,672.72,4.99]
["binance-futures","BNBUSDT",1739750378533,34.52,672.73,672.72,4.3]
["binance-futures","BNBUSDT",1739750378578,34.52,672.73,672.72,4.29]
["binance-futures","BNBUSDT",1739750378743,34.52,672.73,672.72,4.96]
["binance-futures","BNBUSDT",1739750379226,34.13,672.73,672.72,4.29]
["binance-futures","BNBUSDT",1739750379274,35.08,672.73,672.72,4.29]
["binance-futures","BNBUSDT",1739750379328,35.55,672.73,672.72,4.29]
["binance-futures","BNBUSDT",1739750379372,35.08,672.73,672.72,19.43]
["binance-futures","BNBUSDT",1739750379435,35.08,672.73,672.72,19.41]
["binance-futures","BNBUSDT",1739750379751,35.59,672.73,672.72,19.41]
["binance-futures","BNBUSDT",1739750379879,35.58,672.73,672.72,19.4]
["binance-futures","BNBUSDT",1739750379958,35.57,672.73,672.72,19.39]
["binance-futures","BNBUSDT",1739750380069,0.16,672.63,672.62,1.49]
["binance-futures","BNBUSDT",1739750380118,2.18,672.63,672.62,7.66]
["binance-futures","BNBUSDT",1739750380170,2.29,672.63,672.62,11.18]
["binance-futures","BNBUSDT",1739750380222,2.98,672.63,672.62,10.88]
["binance-futures","BNBUSDT",1739750380275,8.52,672.63,672.62,11.7]
["binance-futures","BNBUSDT",1739750380316,12.35,672.63,672.62,11.23]
["binance-futures","BNBUSDT",1739750380426,12.37,672.63,672.62,11.23]
["binance-futures","BNBUSDT",1739750380481,13.55,672.63,672.62,11.23]
["binance-futures","BNBUSDT",1739750380847,13.16,672.63,672.62,11.23]
["binance-futures","BNBUSDT",1739750381107,13.2,672.63,672.62,11.7]
["binance-futures","BNBUSDT",1739750381145,15.32,672.63,672.62,11.61]
["binance-futures","BNBUSDT",1739750381216,15.28,672.63,672.62,11.12]
["binance-futures","BNBUSDT",1739750381270,16.1,672.63,672.62,11.11]
["binance-futures","BNBUSDT",1739750381330,16.68,672.63,672.62,12.64]
["binance-futures","BNBUSDT",1739750381436,16.64,672.63,672.62,11.99]
["binance-futures","BNBUSDT",1739750381539,16.64,672.63,672.62,11.69]
["binance-futures","BNBUSDT",1739750381594,16.69,672.63,672.62,9.62]
["binance-futures","BNBUSDT",1739750381637,16.71,672.63,672.62,9.64]
["binance-futures","BNBUSDT",1739750381910,13.56,672.63,672.62,8.08]
["binance-futures","BNBUSDT",1739750382115,14.62,672.63,672.62,8.03]
["binance-futures","BNBUSDT",1739750382161,14.66,672.63,672.62,8.22]
["binance-futures","BNBUSDT",1739750382287,14.69,672.63,672.62,8.22]
["binance-futures","BNBUSDT",1739750382334,14.69,672.63,672.62,5.22]
["binance-futures","BNBUSDT",1739750382389,14.71,672.63,672.62,0.89]
["binance-futures","BNBUSDT",1739750382491,14.71,672.63,672.62,1.56]
["binance-futures","BNBUSDT",1739750382539,14.72,672.63,672.62,1.56]
["binance-futures","BNBUSDT",1739750382862,14.72,672.63,672.62,0.89]
["binance-futures","BNBUSDT",1739750382917,17.72,672.63,672.62,0.88]
["binance-futures","BNBUSDT",1739750382966,17.68,672.63,672.62,0.87]
["binance-futures","BNBUSDT",1739750383072,14.69,672.63,672.62,4.99]
["binance-futures","BNBUSDT",1739750383119,14.68,672.63,672.62,5.51]
["binance-futures","BNBUSDT",1739750383170,14.71,672.63,672.62,5.54]
["binance-futures","BNBUSDT",1739750383385,14.75,672.63,672.62,5.54]
["binance-futures","BNBUSDT",1739750383497,13.61,672.63,672.62,5.61]
["binance-futures","BNBUSDT",1739750383550,13.61,672.63,672.62,5.62]
["binance-futures","BNBUSDT",1739750383654,13.61,672.63,672.62,5.74]
["binance-futures","BNBUSDT",1739750383760,13.52,672.63,672.62,5.76]
["binance-futures","BNBUSDT",1739750384311,13.56,672.63,672.62,7.82]
["binance-futures","BNBUSDT",1739750384362,13.56,672.63,672.62,8.0]
["binance-futures","BNBUSDT",1739750384476,13.74,672.63,672.62,7.92]
["binance-futures","BNBUSDT",1739750384967,11.62,672.63,672.62,7.92]
["binance-futures","BNBUSDT",1739750385094,11.6,672.63,672.62,5.82]
["binance-futures","BNBUSDT",1739750385149,11.72,672.63,672.62,6.24]
["binance-futures","BNBUSDT",1739750385195,11.72,672.63,672.62,6.29]
["binance-futures","BNBUSDT",1739750385309,11.93,672.63,672.62,6.29]
["binance-futures","BNBUSDT",1739750385345,11.91,672.63,672.62,6.29]
["binance-futures","BNBUSDT",1739750385466,11.96,672.63,672.62,5.6]
["binance-futures","BNBUSDT",1739750385631,11.96,672.63,672.62,5.29]
["binance-futures","BNBUSDT",1739750385669,11.96,672.63,672.62,4.59]
["binance-futures","BNBUSDT",1739750385828,11.96,672.63,672.62,6.65]
["binance-futures","BNBUSDT",1739750386197,11.5,672.63,672.62,4.59]
["binance-futures","BNBUSDT",1739750386311,6.88,672.63,672.62,4.59]
["binance-futures","BNBUSDT",1739750386329,13.99,672.63,672.62,4.59]
["binance-futures","BNBUSDT",1739750386403,14.13,672.63,672.62,4.59]
["binance-futures","BNBUSDT",1739750386480,14.18,672.63,672.62,6.12]
["binance-futures","BNBUSDT",1739750386512,14.33,672.63,672.62,6.14]
["binance-futures","BNBUSDT",1739750386655,8.33,672.63,672.62,4.6]
["binance-futures","BNBUSDT",1739750386708,7.83,672.63,672.62,4.6]
["binance-futures","BNBUSDT",1739750386761,7.83,672.63,672.62,4.31]
["binance-futures","BNBUSDT",1739750387249,7.84,672.63,672.62,4.31]
["binance-futures","BNBUSDT",1739750387301,8.21,672.63,672.62,4.31]
["binance-futures","BNBUSDT",1739750387395,8.28,672.63,672.62,4.31]
["binance-futures","BNBUSDT",1739750387518,8.68,672.63,672.62,4.31]
["binance-futures","BNBUSDT",1739750387579,12.44,672.63,672.62,0.7]
["binance-futures","BNBUSDT",1739750387629,9.33,672.63,672.62,0.7]
["binance-futures","BNBUSDT",1739750387954,9.33,672.63,672.62,0.71]
["binance-futures","BNBUSDT",1739750388141,7.18,672.63,672.62,0.71]
["binance-futures","BNBUSDT",1739750388191,7.25,672.63,672.62,0.71]
["binance-futures","BNBUSDT",1739750388307,6.82,672.63,672.62,0.71]
["binance-futures","BNBUSDT",1739750388366,9.59,672.63,672.62,0.71]
["binance-futures","BNBUSDT",1739750388565,9.63,672.63,672.62,0.71]
["binance-futures","BNBUSDT",1739750388624,12.07,672.61,672.6,0.13]
["binance-futures","BNBUSDT",1739750388676,14.29,672.61,672.6,0.13]
["binance-futures","BNBUSDT",1739750388779,15.61,672.61,672.6,0.16]
["binance-futures","BNBUSDT",1739750388823,20.18,672.61,672.6,0.16]
["binance-futures","BNBUSDT",1739750388873,20.19,672.61,672.6,0.16]
["binance-futures","BNBUSDT",1739750388921,20.43,672.61,672.6,0.16]
["binance-futures","BNBUSDT",1739750388996,20.44,672.61,672.6,0.16]
["binance-futures","BNBUSDT",1739750389099,21.14,672.61,672.6,0.18]
["binance-futures","BNBUSDT",1739750389239,21.14,672.61,672.6,0.25]
["binance-futures","BNBUSDT",1739750389301,20.63,672.61,672.6,0.25]
["binance-futures","BNBUSDT",1739750389352,18.56,672.61,672.6,0.25]
["binance-futures","BNBUSDT",1739750389415,18.58,672.61,672.6,0.23]
["binance-futures","BNBUSDT",1739750389622,18.58,672.61,672.6,0.94]
["binance-futures","BNBUSDT",1739750389807,18.58,672.61,672.6,1.03]
["binance-futures","BNBUSDT",1739750389860,18.51,672.61,672.6,1.03]
["binance-futures","BNBUSDT",1739750389913,20.59,672.61,672.6,0.14]
["binance-futures","BNBUSDT",1739750390187,20.63,672.61,672.6,3.75]
["binance-futures","BNBUSDT",1739750390289,20.59,672.61,672.6,4.06]
["binance-futures","BNBUSDT",1739750390451,20.59,672.61,672.6,4.07]
["binance-futures","BNBUSDT",1739750390563,6.98,672.61,672.6,7.76]
["binance-futures","BNBUSDT",1739750390901,9.06,672.61,672.6,7.76]
["binance-futures","BNBUSDT",1739750391067,9.14,672.61,672.6,7.77]
["binance-futures","BNBUSDT",1739750391282,9.13,672.61,672.6,7.77]
["binance-futures","BNBUSDT",1739750391309,6.97,672.61,672.6,7.77]
["binance-futures","BNBUSDT",1739750391428,6.99,672.61,672.6,7.47]
["binance-futures","BNBUSDT",1739750391555,7.04,672.61,672.6,7.79]
["binance-futures","BNBUSDT",1739750391657,7.04,672.61,672.6,7.74]
["binance-futures","BNBUSDT",1739750391761,9.63,672.61,672.6,7.74]
["binance-futures","BNBUSDT",1739750391941,2.04,672.61,672.6,10.57]
["binance-futures","BNBUSDT",1739750392162,4.16,672.61,672.6,12.98]
["binance-futures","BNBUSDT",1739750392214,4.16,672.61,672.6,12.48]
["binance-futures","BNBUSDT",1739750392301,3.99,672.61,672.6,12.48]
["binance-futures","BNBUSDT",1739750392339,3.89,672.61,672.6,12.49]
["binance-futures","BNBUSDT",1739750392495,4.23,672.61,672.6,12.49]
["binance-futures","BNBUSDT",1739750392551,4.33,672.61,672.6,12.49]
["binance-futures","BNBUSDT",1739750392722,4.29,672.61,672.6,12.96]
["binance-futures","BNBUSDT",1739750393051,2.21,672.61,672.6,12.98]
["binance-futures","BNBUSDT",1739750393164,2.03,672.61,672.6,7.64]
["binance-futures","BNBUSDT",1739750393214,2.03,672.61,672.6,12.62]
["binance-futures","BNBUSDT",1739750393340,1.94,672.61,672.6,15.13]
["binance-futures","BNBUSDT",1739750393551,4.02,672.61,672.6,15.13]
["binance-futures","BNBUSDT",1739750393602,4.01,672.61,672.6,15.13]
["binance-futures","BNBUSDT",1739750393651,1.92,672.61,672.6,15.13]
["binance-futures","BNBUSDT",1739750393769,4.0,672.61,672.6,15.13]
["binance-futures","BNBUSDT",1739750394209,3.58,672.61,672.6,15.13]
["binance-futures","BNBUSDT",1739750394265,3.58,672.61,672.6,15.12]
["binance-futures","BNBUSDT",1739750394443,3.59,672.61,672.6,15.02]
["binance-futures","BNBUSDT",1739750394506,1.47,672.61,672.6,14.53]
["binance-futures","BNBUSDT",1739750395099,5.87,672.61,672.6,14.54]
["binance-futures","BNBUSDT",1739750395145,7.97,672.61,672.6,10.84]
["binance-futures","BNBUSDT",1739750395207,8.88,672.61,672.6,10.84]
["binance-futures","BNBUSDT",1739750395253,8.88,672.61,672.6,10.82]
["binance-futures","BNBUSDT",1739750395351,8.85,672.61,672.6,10.87]
["binance-futures","BNBUSDT",1739750395421,9.39,672.61,672.6,10.87]
["binance-futures","BNBUSDT",1739750395471,9.37,672.61,672.6,10.88]
["binance-futures","BNBUSDT",1739750395634,8.88,672.61,672.6,10.88]
["binance-futures","BNBUSDT",1739750396381,8.88,672.61,672.6,10.9]
["binance-futures","BNBUSDT",1739750396442,8.37,672.61,672.6,10.9]
["binance-futures","BNBUSDT",1739750396609,9.39,672.61,672.6,7.3]
["binance-futures","BNBUSDT",1739750396769,9.39,672.61,672.6,5.55]
["binance-futures","BNBUSDT",1739750396814,9.41,672.61,672.6,5.38]
["binance-futures","BNBUSDT",1739750397254,9.45,672.61,672.6,5.38]
["binance-futures","BNBUSDT",1739750397320,9.42,672.61,672.6,5.67]
["binance-futures","BNBUSDT",1739750397457,8.41,672.61,672.6,5.69]
["binance-futures","BNBUSDT",1739750397486,8.41,672.61,672.6,5.83]
["binance-futures","BNBUSDT",1739750397559,8.41,672.61,672.6,5.79]
["binance-futures","BNBUSDT",1739750398026,8.01,672.61,672.6,5.77]
["binance-futures","BNBUSDT",1739750398208,8.01,672.61,672.6,4.94]
["binance-futures","BNBUSDT",1739750398288,7.13,672.65,672.64,2.9]
["binance-futures","BNBUSDT",1739750398341,7.16,672.65,672.64,3.24]
["binance-futures","BNBUSDT",1739750398377,2.15,672.65,672.64,7.99]
["binance-futures","BNBUSDT",1739750398455,2.15,672.65,672.64,8.02]
["binance-futures","BNBUSDT",1739750398505,2.15,672.65,672.64,8.19]
["binance-futures","BNBUSDT",1739750398723,2.19,672.65,672.64,12.81]
["binance-futures","BNBUSDT",1739750398799,2.19,672.65,672.64,12.32]
["binance-futures","BNBUSDT",1739750399105,7.76,672.65,672.64,12.3]
["binance-futures","BNBUSDT",1739750399144,7.79,672.65,672.64,12.29]
["binance-futures","BNBUSDT",1739750399239,20.83,672.65,672.64,8.04]
["binance-futures","BNBUSDT",1739750399516,34.71,672.65,672.64,8.04]
["binance-futures","BNBUSDT",1739750399631,34.71,672.65,672.64,5.96]
["binance-futures","BNBUSDT",1739750399665,34.75,672.65,672.64,5.55]