{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":803014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739577600019,3.83,659.6,659.32,10.39]
["binance-futures","BNBUSDT",1739577600054,11.06,659.58,659.41,43.34]
["binance-futures","BNBUSDT",1739577604220,6.34,659.42,659.41,21.83]
["binance-futures","BNBUSDT",1739577604274,6.06,659.42,659.41,13.3]
["binance-futures","BNBUSDT",1739577604325,5.99,659.42,659.41,13.16]
["binance-futures","BNBUSDT",1739577604376,6.58,659.42,659.41,13.27]
["binance-futures","BNBUSDT",1739577604431,0.06,659.49,659.48,4.51]
["binance-futures","BNBUSDT",1739577604483,0.33,659.49,659.48,2.51]
["binance-futures","BNBUSDT",1739577604535,0.26,659.49,659.48,3.14]
["binance-futures","BNBUSDT",1739577604586,0.26,659.49,659.48,5.49]
["binance-futures","BNBUSDT",1739577604641,0.26,659.49,659.48,5.99]
["binance-futures","BNBUSDT",1739577604745,6.45,659.49,659.48,3.71]
["binance-futures","BNBUSDT",1739577604793,8.85,659.49,659.42,2.11]
["binance-futures","BNBUSDT",1739577604848,11.04,659.49,659.42,2.7]
["binance-futures","BNBUSDT",1739577604899,11.44,659.49,659.48,0.03]
["binance-futures","BNBUSDT",1739577604952,17.18,659.49,659.48,7.79]
["binance-futures","BNBUSDT",1739577605002,16.18,659.49,659.48,5.54]
["binance-futures","BNBUSDT",1739577605062,16.32,659.49,659.48,0.3]
["binance-futures","BNBUSDT",1739577605113,6.28,659.43,659.42,0.13]
["binance-futures","BNBUSDT",1739577605160,35.58,659.43,659.42,0.13]
["binance-futures","BNBUSDT",1739577605214,14.87,659.42,659.41,5.12]
["binance-futures","BNBUSDT",1739577605268,12.0,659.41,659.37,0.8]
["binance-futures","BNBUSDT",1739577605316,1.73,659.38,659.34,3.3]
["binance-futures","BNBUSDT",1739577605372,18.96,659.35,659.34,2.5]
["binance-futures","BNBUSDT",1739577605423,22.53,659.35,659.34,11.8]
["binance-futures","BNBUSDT",1739577605470,24.3,659.35,659.34,6.47]
["binance-futures","BNBUSDT",1739577605525,6.82,659.34,659.32,0.02]
["binance-futures","BNBUSDT",1739577605570,16.52,659.34,659.32,0.02]
["binance-futures","BNBUSDT",1739577605632,12.72,659.32,659.27,1.84]
["binance-futures","BNBUSDT",1739577605683,0.5,659.29,659.27,1.84]
["binance-futures","BNBUSDT",1739577605732,2.39,659.27,659.26,0.05]
["binance-futures","BNBUSDT",1739577605785,9.0,659.27,659.26,0.05]
["binance-futures","BNBUSDT",1739577605835,2.87,659.25,659.24,0.01]
["binance-futures","BNBUSDT",1739577605887,5.93,659.23,659.15,11.74]
["binance-futures","BNBUSDT",1739577605938,3.65,659.19,659.18,1.7]
["binance-futures","BNBUSDT",1739577605990,19.94,659.19,659.18,1.55]
["binance-futures","BNBUSDT",1739577606045,21.07,659.19,659.18,0.98]
["binance-futures","BNBUSDT",1739577606096,21.17,659.19,659.18,0.85]
["binance-futures","BNBUSDT",1739577606199,25.21,659.12,659.11,0.14]
["binance-futures","BNBUSDT",1739577606250,20.61,659.12,659.11,0.26]
["binance-futures","BNBUSDT",1739577606299,20.64,659.12,659.11,0.53]
["binance-futures","BNBUSDT",1739577606352,0.68,659.08,659.07,0.03]
["binance-futures","BNBUSDT",1739577606404,2.56,659.02,658.98,8.14]
["binance-futures","BNBUSDT",1739577606453,25.04,659.01,659.0,7.04]
["binance-futures","BNBUSDT",1739577606510,25.38,659.01,659.0,7.07]
["binance-futures","BNBUSDT",1739577606560,29.69,659.01,659.0,5.16]
["binance-futures","BNBUSDT",1739577606611,29.98,659.01,659.0,5.16]
["binance-futures","BNBUSDT",1739577606666,29.98,659.01,659.0,5.13]
["binance-futures","BNBUSDT",1739577606770,30.02,659.01,659.0,7.75]
["binance-futures","BNBUSDT",1739577606824,0.04,659.09,659.08,7.69]
["binance-futures","BNBUSDT",1739577606875,2.14,659.14,659.13,16.41]
["binance-futures","BNBUSDT",1739577606895,0.24,659.14,659.13,14.04]
["binance-futures","BNBUSDT",1739577606967,0.27,659.14,659.13,14.29]
["binance-futures","BNBUSDT",1739577607088,0.02,659.23,659.22,14.25]
["binance-futures","BNBUSDT",1739577607136,0.84,659.23,659.22,7.25]
["binance-futures","BNBUSDT",1739577607189,0.85,659.23,659.22,7.28]
["binance-futures","BNBUSDT",1739577607240,0.85,659.23,659.22,9.17]
["binance-futures","BNBUSDT",1739577607348,0.85,659.23,659.22,9.25]
["binance-futures","BNBUSDT",1739577607447,0.94,659.23,659.22,9.41]
["binance-futures","BNBUSDT",1739577607511,3.54,659.25,659.24,25.3]
["binance-futures","BNBUSDT",1739577607559,3.58,659.25,659.24,22.97]
["binance-futures","BNBUSDT",1739577607612,3.58,659.25,659.24,23.14]
["binance-futures","BNBUSDT",1739577607655,4.62,659.25,659.24,2.81]
["binance-futures","BNBUSDT",1739577607722,4.02,659.25,659.24,6.92]
["binance-futures","BNBUSDT",1739577607744,2.98,659.25,659.24,6.85]
["binance-futures","BNBUSDT",1739577607828,3.01,659.25,659.24,7.25]
["binance-futures","BNBUSDT",1739577607860,4.05,659.25,659.24,7.11]
["binance-futures","BNBUSDT",1739577607923,4.56,659.25,659.24,7.2]
["binance-futures","BNBUSDT",1739577607985,4.04,659.25,659.24,7.22]
["binance-futures","BNBUSDT",1739577608025,4.04,659.25,659.24,7.0]
["binance-futures","BNBUSDT",1739577608084,3.09,659.25,659.24,7.0]
["binance-futures","BNBUSDT",1739577608140,3.93,659.25,659.24,7.16]
["binance-futures","BNBUSDT",1739577608198,4.99,659.25,659.24,7.17]
["binance-futures","BNBUSDT",1739577608248,4.48,659.25,659.24,7.09]
["binance-futures","BNBUSDT",1739577608298,3.43,659.25,659.24,6.95]
["binance-futures","BNBUSDT",1739577608334,3.98,659.25,659.24,6.95]
["binance-futures","BNBUSDT",1739577608418,3.47,659.25,659.24,6.95]
["binance-futures","BNBUSDT",1739577608445,3.48,659.25,659.24,6.95]
["binance-futures","BNBUSDT",1739577608507,10.19,659.25,659.24,1.11]
["binance-futures","BNBUSDT",1739577608631,4.18,659.2,659.19,2.11]
["binance-futures","BNBUSDT",1739577608678,9.73,659.19,659.18,3.13]
["binance-futures","BNBUSDT",1739577608734,13.0,659.19,659.18,1.01]
["binance-futures","BNBUSDT",1739577608782,14.28,659.17,659.16,0.02]
["binance-futures","BNBUSDT",1739577608836,7.67,659.15,659.14,0.01]
["binance-futures","BNBUSDT",1739577608885,21.66,659.12,659.11,14.76]
["binance-futures","BNBUSDT",1739577608938,17.15,659.1,659.06,1.14]
["binance-futures","BNBUSDT",1739577608987,16.42,659.1,659.09,0.2]
["binance-futures","BNBUSDT",1739577609090,16.64,659.1,659.09,0.2]
["binance-futures","BNBUSDT",1739577609144,25.15,659.07,659.06,0.02]
["binance-futures","BNBUSDT",1739577609198,23.67,659.07,659.06,0.02]
["binance-futures","BNBUSDT",1739577609252,13.44,659.03,659.02,0.34]
["binance-futures","BNBUSDT",1739577609302,11.07,659.03,659.02,0.38]
["binance-futures","BNBUSDT",1739577609355,10.97,659.01,659.0,3.48]
["binance-futures","BNBUSDT",1739577609513,11.02,659.01,659.0,3.51]
["binance-futures","BNBUSDT",1739577609554,12.07,659.01,659.0,3.51]
["binance-futures","BNBUSDT",1739577609611,12.19,659.01,659.0,3.51]
["binance-futures","BNBUSDT",1739577609667,10.11,659.01,659.0,3.53]
["binance-futures","BNBUSDT",1739577609718,10.13,659.01,659.0,3.53]
["binance-futures","BNBUSDT",1739577609776,2.51,659.22,659.21,0.45]
["binance-futures","BNBUSDT",1739577609827,2.51,659.22,659.21,0.87]
["binance-futures","BNBUSDT",1739577609879,2.54,659.22,659.21,2.34]
["binance-futures","BNBUSDT",1739577609930,6.79,659.22,659.21,0.76]
["binance-futures","BNBUSDT",1739577609982,8.69,659.21,659.2,0.33]
["binance-futures","BNBUSDT",1739577610033,2.5,659.21,659.2,0.02]
["binance-futures","BNBUSDT",1739577610088,2.55,659.21,659.2,0.78]
["binance-futures","BNBUSDT",1739577610285,5.6,659.21,659.2,0.8]
["binance-futures","BNBUSDT",1739577610355,5.58,659.21,659.2,1.29]
["binance-futures","BNBUSDT",1739577610408,5.58,659.21,659.2,1.33]
["binance-futures","BNBUSDT",1739577610485,33.57,659.21,659.2,1.32]
["binance-futures","BNBUSDT",1739577610534,34.47,659.21,659.2,1.93]
["binance-futures","BNBUSDT",1739577610570,34.47,659.21,659.2,1.96]
["binance-futures","BNBUSDT",1739577610647,34.47,659.21,659.2,1.95]
["binance-futures","BNBUSDT",1739577610705,34.48,659.21,659.2,2.95]
["binance-futures","BNBUSDT",1739577610755,34.15,659.21,659.2,1.92]
["binance-futures","BNBUSDT",1739577610847,34.15,659.21,659.2,3.42]
["binance-futures","BNBUSDT",1739577610929,0.24,659.13,659.12,12.89]
["binance-futures","BNBUSDT",1739577610973,32.71,659.13,659.12,12.61]
["binance-futures","BNBUSDT",1739577611034,31.03,659.13,659.12,16.09]
["binance-futures","BNBUSDT",1739577611085,0.08,659.19,659.18,13.12]
["binance-futures","BNBUSDT",1739577611136,1.07,659.21,659.2,20.97]
["binance-futures","BNBUSDT",1739577611182,1.07,659.21,659.2,20.44]
["binance-futures","BNBUSDT",1739577611240,1.07,659.21,659.2,19.96]
["binance-futures","BNBUSDT",1739577611291,5.83,659.21,659.2,0.88]
["binance-futures","BNBUSDT",1739577611337,5.83,659.21,659.2,0.31]
["binance-futures","BNBUSDT",1739577611395,3.4,659.21,659.2,5.19]
["binance-futures","BNBUSDT",1739577611446,3.47,659.21,659.2,5.21]
["binance-futures","BNBUSDT",1739577611491,3.84,659.21,659.2,5.21]
["binance-futures","BNBUSDT",1739577611545,4.1,659.21,659.2,5.21]
["binance-futures","BNBUSDT",1739577611605,4.08,659.21,659.2,5.35]
["binance-futures","BNBUSDT",1739577611664,4.08,659.21,659.2,5.32]
["binance-futures","BNBUSDT",1739577611713,1.73,659.21,659.2,15.02]
["binance-futures","BNBUSDT",1739577611760,1.73,659.21,659.2,14.71]
["binance-futures","BNBUSDT",1739577611851,1.73,659.21,659.2,14.73]
["binance-futures","BNBUSDT",1739577612022,1.65,659.21,659.2,14.73]
["binance-futures","BNBUSDT",1739577612080,1.85,659.21,659.2,14.73]
["binance-futures","BNBUSDT",1739577612126,5.15,659.21,659.2,14.74]
["binance-futures","BNBUSDT",1739577612232,5.18,659.21,659.2,14.87]
["binance-futures","BNBUSDT",1739577612260,5.18,659.21,659.2,15.04]
["binance-futures","BNBUSDT",1739577612339,5.72,659.21,659.2,15.06]
["binance-futures","BNBUSDT",1739577612393,5.46,659.21,659.2,16.97]
["binance-futures","BNBUSDT",1739577612417,5.46,659.21,659.2,16.95]
["binance-futures","BNBUSDT",1739577612570,17.58,659.29,659.28,14.41]
["binance-futures","BNBUSDT",1739577612620,17.58,659.29,659.28,15.43]
["binance-futures","BNBUSDT",1739577612666,17.58,659.29,659.28,16.38]
["binance-futures","BNBUSDT",1739577612726,17.61,659.29,659.28,17.72]
["binance-futures","BNBUSDT",1739577612777,0.31,659.31,659.3,43.9]
["binance-futures","BNBUSDT",1739577612830,0.42,659.31,659.3,43.9]
["binance-futures","BNBUSDT",1739577612878,0.45,659.31,659.3,31.82]
["binance-futures","BNBUSDT",1739577612935,0.9,659.31,659.3,30.4]
["binance-futures","BNBUSDT",1739577612987,0.93,659.31,659.3,28.74]
["binance-futures","BNBUSDT",1739577613036,4.82,659.31,659.3,10.3]
["binance-futures","BNBUSDT",1739577613089,6.67,659.31,659.3,7.46]
["binance-futures","BNBUSDT",1739577613132,6.67,659.31,659.3,7.58]
["binance-futures","BNBUSDT",1739577613180,6.94,659.31,659.3,7.58]
["binance-futures","BNBUSDT",1739577613295,7.55,659.31,659.3,7.58]
["binance-futures","BNBUSDT",1739577613359,7.53,659.31,659.3,7.75]
["binance-futures","BNBUSDT",1739577613517,6.68,659.31,659.3,8.42]
["binance-futures","BNBUSDT",1739577613574,6.46,659.31,659.3,10.32]
["binance-futures","BNBUSDT",1739577613611,6.43,659.31,659.3,1.91]
["binance-futures","BNBUSDT",1739577613662,6.43,659.31,659.3,2.39]
["binance-futures","BNBUSDT",1739577613734,9.38,659.29,659.28,1.91]
["binance-futures","BNBUSDT",1739577613840,3.5,659.15,659.14,9.1]
["binance-futures","BNBUSDT",1739577613893,3.49,659.15,659.14,6.69]
["binance-futures","BNBUSDT",1739577613943,3.53,659.15,659.14,5.14]
["binance-futures","BNBUSDT",1739577613997,3.53,659.15,659.14,8.19]
["binance-futures","BNBUSDT",1739577614045,3.68,659.15,659.14,8.19]
["binance-futures","BNBUSDT",1739577614084,3.7,659.15,659.14,8.19]
["binance-futures","BNBUSDT",1739577614147,3.72,659.15,659.14,10.21]
["binance-futures","BNBUSDT",1739577614200,4.35,659.15,659.14,10.48]
["binance-futures","BNBUSDT",1739577614252,4.35,659.15,659.14,10.47]
["binance-futures","BNBUSDT",1739577614361,4.28,659.15,659.14,10.47]
["binance-futures","BNBUSDT",1739577614466,4.3,659.15,659.14,10.47]
["binance-futures","BNBUSDT",1739577614510,4.4,659.15,659.14,10.47]
["binance-futures","BNBUSDT",1739577614539,4.37,659.15,659.14,10.47]
["binance-futures","BNBUSDT",1739577614689,1.02,659.15,659.14,11.78]
["binance-futures","BNBUSDT",1739577614782,1.23,659.15,659.14,11.76]
["binance-futures","BNBUSDT",1739577614846,1.23,659.15,659.14,11.74]
["binance-futures","BNBUSDT",1739577615004,0.74,659.15,659.14,13.68]
["binance-futures","BNBUSDT",1739577615053,0.27,659.15,659.14,13.66]
["binance-futures","BNBUSDT",1739577615110,0.41,659.15,659.14,13.87]
["binance-futures","BNBUSDT",1739577615160,0.15,659.15,659.14,13.92]
["binance-futures","BNBUSDT",1739577615212,0.18,659.15,659.14,13.78]
["binance-futures","BNBUSDT",1739577615316,1.83,659.15,659.14,14.34]
["binance-futures","BNBUSDT",1739577615358,1.8,659.15,659.14,14.34]
["binance-futures","BNBUSDT",1739577615416,2.06,659.15,659.14,14.34]
["binance-futures","BNBUSDT",1739577615472,3.5,659.26,659.25,6.23]
["binance-futures","BNBUSDT",1739577615523,2.33,659.21,659.2,8.14]
["binance-futures","BNBUSDT",1739577615546,2.33,659.21,659.2,7.86]
["binance-futures","BNBUSDT",1739577615616,2.36,659.21,659.2,7.65]
["binance-futures","BNBUSDT",1739577615681,2.36,659.21,659.2,7.69]
["binance-futures","BNBUSDT",1739577615732,0.03,659.26,659.25,21.54]
["binance-futures","BNBUSDT",1739577615785,1.04,659.3,659.29,14.22]
["binance-futures","BNBUSDT",1739577615836,2.13,659.32,659.31,9.65]
["binance-futures","BNBUSDT",1739577615883,5.72,659.32,659.31,5.06]
["binance-futures","BNBUSDT",1739577615937,5.75,659.32,659.31,5.09]
["binance-futures","BNBUSDT",1739577616093,5.94,659.32,659.31,5.3]
["binance-futures","BNBUSDT",1739577616135,5.96,659.32,659.31,6.3]
["binance-futures","BNBUSDT",1739577616248,13.17,659.24,659.23,0.37]
["binance-futures","BNBUSDT",1739577616348,13.2,659.24,659.23,0.4]
["binance-futures","BNBUSDT",1739577616407,13.34,659.24,659.23,0.4]
["binance-futures","BNBUSDT",1739577616452,18.1,659.23,659.22,0.66]
["binance-futures","BNBUSDT",1739577616509,19.32,659.23,659.22,0.66]
["binance-futures","BNBUSDT",1739577616557,19.32,659.23,659.22,0.02]
["binance-futures","BNBUSDT",1739577616613,19.55,659.23,659.22,0.07]
["binance-futures","BNBUSDT",1739577616666,19.55,659.23,659.22,1.07]
["binance-futures","BNBUSDT",1739577616717,18.65,659.23,659.22,1.1]
["binance-futures","BNBUSDT",1739577616766,19.3,659.23,659.22,0.35]
["binance-futures","BNBUSDT",1739577616812,19.01,659.23,659.22,0.08]
["binance-futures","BNBUSDT",1739577617069,20.57,659.23,659.22,0.03]
["binance-futures","BNBUSDT",1739577617131,20.5,659.23,659.22,0.03]
["binance-futures","BNBUSDT",1739577617232,4.14,659.13,659.12,8.88]
["binance-futures","BNBUSDT",1739577617285,10.01,659.13,659.12,0.19]
["binance-futures","BNBUSDT",1739577617336,10.0,659.13,659.12,0.22]
["binance-futures","BNBUSDT",1739577617388,9.85,659.13,659.12,0.05]
["binance-futures","BNBUSDT",1739577617443,9.69,659.13,659.12,0.05]
["binance-futures","BNBUSDT",1739577617493,9.69,659.13,659.12,1.02]
["binance-futures","BNBUSDT",1739577617541,9.87,659.13,659.12,1.07]
["binance-futures","BNBUSDT",1739577617649,10.1,659.13,659.12,0.93]
["binance-futures","BNBUSDT",1739577618003,9.96,659.13,659.12,0.93]
["binance-futures","BNBUSDT",1739577618131,9.96,659.13,659.12,1.97]
["binance-futures","BNBUSDT",1739577618181,9.96,659.13,659.12,2.77]
["binance-futures","BNBUSDT",1739577618287,9.97,659.13,659.12,2.77]
["binance-futures","BNBUSDT",1739577618339,9.98,659.13,659.12,1.57]
["binance-futures","BNBUSDT",1739577618443,11.36,659.05,659.04,2.44]
["binance-futures","BNBUSDT",1739577618495,11.08,659.05,659.04,2.41]
["binance-futures","BNBUSDT",1739577618544,11.05,659.05,659.04,0.55]
["binance-futures","BNBUSDT",1739577618594,15.54,659.02,659.01,2.47]
["binance-futures","BNBUSDT",1739577618651,15.71,659.02,659.01,3.01]
["binance-futures","BNBUSDT",1739577618754,6.96,658.96,658.92,0.61]
["binance-futures","BNBUSDT",1739577618806,6.95,658.96,658.95,2.74]
["binance-futures","BNBUSDT",1739577618854,6.96,658.96,658.95,2.74]
["binance-futures","BNBUSDT",1739577618896,6.98,658.96,658.95,2.77]
["binance-futures","BNBUSDT",1739577619067,6.98,658.96,658.95,2.71]
["binance-futures","BNBUSDT",1739577619122,6.9,658.96,658.95,2.73]
["binance-futures","BNBUSDT",1739577619175,7.59,658.96,658.95,2.7]
["binance-futures","BNBUSDT",1739577619228,7.77,658.96,658.95,2.72]
["binance-futures","BNBUSDT",1739577619278,7.75,658.96,658.95,5.31]
["binance-futures","BNBUSDT",1739577619331,5.92,658.96,658.95,9.37]
["binance-futures","BNBUSDT",1739577619383,5.94,658.96,658.95,9.37]
["binance-futures","BNBUSDT",1739577619430,0.3,659.05,659.04,13.68]
["binance-futures","BNBUSDT",1739577619484,0.54,659.05,659.04,15.37]
["binance-futures","BNBUSDT",1739577619529,1.62,659.05,659.04,15.42]
["binance-futures","BNBUSDT",1739577619570,1.63,659.05,659.04,15.42]
["binance-futures","BNBUSDT",1739577619637,1.72,659.05,659.04,15.55]
["binance-futures","BNBUSDT",1739577619690,0.84,659.05,659.04,18.14]
["binance-futures","BNBUSDT",1739577619739,0.81,659.05,659.04,18.16]
["binance-futures","BNBUSDT",1739577619798,0.81,659.05,659.04,18.14]
["binance-futures","BNBUSDT",1739577619851,1.32,659.05,659.04,8.65]
["binance-futures","BNBUSDT",1739577619904,3.23,659.05,659.04,5.81]
["binance-futures","BNBUSDT",1739577619957,0.93,659.05,659.04,9.93]
["binance-futures","BNBUSDT",1739577620010,3.21,659.05,659.04,4.96]
["binance-futures","BNBUSDT",1739577620059,5.78,659.05,659.04,4.96]
["binance-futures","BNBUSDT",1739577620113,5.82,659.05,659.04,3.36]
["binance-futures","BNBUSDT",1739577620167,9.23,659.05,659.04,1.51]
["binance-futures","BNBUSDT",1739577620221,5.77,658.96,658.95,0.51]
["binance-futures","BNBUSDT",1739577620271,7.99,658.96,658.95,0.67]
["binance-futures","BNBUSDT",1739577620321,6.3,658.96,658.95,0.16]
["binance-futures","BNBUSDT",1739577620373,5.74,658.96,658.95,0.16]
["binance-futures","BNBUSDT",1739577620424,5.74,658.94,658.93,4.04]
["binance-futures","BNBUSDT",1739577620471,4.9,658.94,658.93,4.04]
["binance-futures","BNBUSDT",1739577620522,4.93,658.94,658.93,4.04]
["binance-futures","BNBUSDT",1739577620567,0.27,658.94,658.93,10.73]
["binance-futures","BNBUSDT",1739577620631,0.23,658.94,658.93,17.39]
["binance-futures","BNBUSDT",1739577620681,1.83,659.0,658.99,26.87]
["binance-futures","BNBUSDT",1739577620771,1.83,659.0,658.99,24.51]
["binance-futures","BNBUSDT",1739577620874,1.83,659.0,658.99,16.3]
["binance-futures","BNBUSDT",1739577620944,1.83,659.0,658.99,16.47]
["binance-futures","BNBUSDT",1739577620991,1.85,659.0,658.99,16.45]
["binance-futures","BNBUSDT",1739577621150,1.89,659.0,658.99,12.12]
["binance-futures","BNBUSDT",1739577621200,0.02,659.04,659.03,22.62]
["binance-futures","BNBUSDT",1739577621260,4.41,659.05,659.04,24.93]
["binance-futures","BNBUSDT",1739577621312,3.08,659.05,659.04,25.23]
["binance-futures","BNBUSDT",1739577621356,8.58,659.09,659.08,16.75]
["binance-futures","BNBUSDT",1739577621415,9.03,659.09,659.08,14.45]
["binance-futures","BNBUSDT",1739577621467,8.93,659.09,659.08,12.87]
["binance-futures","BNBUSDT",1739577621622,8.94,659.09,659.08,12.87]
["binance-futures","BNBUSDT",1739577621676,8.96,659.09,659.08,13.21]
["binance-futures","BNBUSDT",1739577621731,8.96,659.09,659.08,14.47]
["binance-futures","BNBUSDT",1739577621762,8.72,659.09,659.08,14.45]
["binance-futures","BNBUSDT",1739577621830,7.72,659.09,659.08,14.47]
["binance-futures","BNBUSDT",1739577621940,7.28,659.09,659.08,14.47]
["binance-futures","BNBUSDT",1739577621992,7.28,659.09,659.08,14.48]
["binance-futures","BNBUSDT",1739577622096,10.29,659.09,659.08,17.99]
["binance-futures","BNBUSDT",1739577622153,0.02,659.13,659.12,7.57]
["binance-futures","BNBUSDT",1739577622204,0.02,659.19,659.18,1.99]
["binance-futures","BNBUSDT",1739577622255,0.03,659.21,659.2,32.95]
["binance-futures","BNBUSDT",1739577622305,0.01,659.21,659.2,29.06]
["binance-futures","BNBUSDT",1739577622359,0.5,659.21,659.2,29.17]
["binance-futures","BNBUSDT",1739577622512,1.69,659.21,659.2,29.45]
["binance-futures","BNBUSDT",1739577622555,2.25,659.21,659.2,27.55]
["binance-futures","BNBUSDT",1739577622606,1.74,659.21,659.2,27.55]
["binance-futures","BNBUSDT",1739577622669,1.99,659.21,659.2,28.53]
["binance-futures","BNBUSDT",1739577622720,1.99,659.21,659.2,28.58]
["binance-futures","BNBUSDT",1739577622928,2.0,659.21,659.2,28.58]
["binance-futures","BNBUSDT",1739577622986,2.52,659.21,659.2,10.28]
["binance-futures","BNBUSDT",1739577623027,3.57,659.21,659.2,10.29]
["binance-futures","BNBUSDT",1739577623096,3.17,659.23,659.22,14.3]
["binance-futures","BNBUSDT",1739577623149,3.24,659.23,659.22,11.94]
["binance-futures","BNBUSDT",1739577623202,4.91,659.23,659.22,11.01]
["binance-futures","BNBUSDT",1739577623256,4.94,659.23,659.22,11.06]
["binance-futures","BNBUSDT",1739577623314,5.17,659.23,659.22,12.67]
["binance-futures","BNBUSDT",1739577623363,6.37,659.23,659.22,12.67]
["binance-futures","BNBUSDT",1739577623427,6.39,659.23,659.22,12.67]
["binance-futures","BNBUSDT",1739577623480,6.41,659.23,659.22,8.67]
["binance-futures","BNBUSDT",1739577623564,10.83,659.23,659.22,8.67]
["binance-futures","BNBUSDT",1739577623721,8.09,659.23,659.22,10.59]
["binance-futures","BNBUSDT",1739577623804,7.98,659.23,659.22,10.75]
["binance-futures","BNBUSDT",1739577623849,7.47,659.23,659.22,10.75]
["binance-futures","BNBUSDT",1739577623902,6.16,659.23,659.22,10.75]
["binance-futures","BNBUSDT",1739577624012,4.83,659.23,659.22,10.75]
["binance-futures","BNBUSDT",1739577624067,5.66,659.23,659.22,1.85]
["binance-futures","BNBUSDT",1739577624119,6.16,659.23,659.22,1.29]
["binance-futures","BNBUSDT",1739577624174,6.36,659.23,659.22,1.41]
["binance-futures","BNBUSDT",1739577624218,6.36,659.23,659.22,1.42]
["binance-futures","BNBUSDT",1739577624258,6.43,659.23,659.22,1.42]
["binance-futures","BNBUSDT",1739577624490,5.61,659.23,659.22,6.08]
["binance-futures","BNBUSDT",1739577624537,5.62,659.23,659.22,6.09]
["binance-futures","BNBUSDT",1739577624594,5.11,659.23,659.22,10.21]
["binance-futures","BNBUSDT",1739577624646,13.35,659.23,659.22,0.59]
["binance-futures","BNBUSDT",1739577624697,13.37,659.23,659.22,1.08]
["binance-futures","BNBUSDT",1739577624748,13.41,659.23,659.22,1.11]
["binance-futures","BNBUSDT",1739577624769,13.55,659.23,659.22,1.03]
["binance-futures","BNBUSDT",1739577624905,10.79,659.23,659.22,1.11]
["binance-futures","BNBUSDT",1739577624955,10.79,659.23,659.22,3.96]
["binance-futures","BNBUSDT",1739577625059,11.04,659.23,659.22,3.94]
["binance-futures","BNBUSDT",1739577625164,11.04,659.23,659.22,4.0]
["binance-futures","BNBUSDT",1739577625212,11.19,659.23,659.22,4.02]
["binance-futures","BNBUSDT",1739577625270,10.65,659.23,659.22,3.99]
["binance-futures","BNBUSDT",1739577625325,11.09,659.23,659.22,3.98]
["binance-futures","BNBUSDT",1739577625370,11.08,659.23,659.22,3.97]
["binance-futures","BNBUSDT",1739577625430,11.11,659.23,659.22,3.97]
["binance-futures","BNBUSDT",1739577625482,10.97,659.23,659.22,3.97]
["binance-futures","BNBUSDT",1739577625529,12.13,659.23,659.22,3.48]
["binance-futures","BNBUSDT",1739577625594,4.66,659.18,659.17,1.55]
["binance-futures","BNBUSDT",1739577625645,4.48,659.18,659.17,1.41]
["binance-futures","BNBUSDT",1739577625698,4.59,659.18,659.17,1.92]
["binance-futures","BNBUSDT",1739577625750,6.51,659.18,659.17,1.41]
["binance-futures","BNBUSDT",1739577625856,13.86,659.18,659.17,1.41]
["binance-futures","BNBUSDT",1739577625960,2.89,659.12,659.11,3.52]
["binance-futures","BNBUSDT",1739577626010,2.92,659.12,659.11,9.46]
["binance-futures","BNBUSDT",1739577626062,3.44,659.12,659.11,3.23]
["binance-futures","BNBUSDT",1739577626112,3.44,659.12,659.11,3.24]
["binance-futures","BNBUSDT",1739577626148,3.52,659.12,659.11,3.24]
["binance-futures","BNBUSDT",1739577626216,3.85,659.12,659.11,3.24]
["binance-futures","BNBUSDT",1739577626321,4.31,659.06,659.05,1.95]
["binance-futures","BNBUSDT",1739577626373,9.88,659.06,659.05,1.95]
["binance-futures","BNBUSDT",1739577626425,9.91,659.06,659.05,1.98]
["binance-futures","BNBUSDT",1739577626473,9.92,659.06,659.05,1.98]
["binance-futures","BNBUSDT",1739577626529,13.54,659.06,659.05,1.98]
["binance-futures","BNBUSDT",1739577626576,17.92,659.06,659.05,1.98]
["binance-futures","BNBUSDT",1739577626630,14.26,659.06,659.05,2.0]
["binance-futures","BNBUSDT",1739577626683,14.34,659.06,659.05,2.56]
["binance-futures","BNBUSDT",1739577626726,15.12,659.06,659.05,2.58]
["binance-futures","BNBUSDT",1739577626782,15.09,659.06,659.05,2.16]
["binance-futures","BNBUSDT",1739577626838,17.08,658.99,658.98,1.9]
["binance-futures","BNBUSDT",1739577626890,10.96,658.92,658.91,2.73]
["binance-futures","BNBUSDT",1739577626942,14.62,658.92,658.91,2.73]
["binance-futures","BNBUSDT",1739577626994,14.77,658.92,658.91,2.19]
["binance-futures","BNBUSDT",1739577627040,14.78,658.92,658.91,0.62]
["binance-futures","BNBUSDT",1739577627096,15.46,658.92,658.91,0.62]
["binance-futures","BNBUSDT",1739577627142,10.16,658.92,658.91,0.62]
["binance-futures","BNBUSDT",1739577627253,10.52,658.92,658.91,0.64]
["binance-futures","BNBUSDT",1739577627296,8.27,658.92,658.91,1.1]
["binance-futures","BNBUSDT",1739577627356,5.46,658.92,658.91,1.11]
["binance-futures","BNBUSDT",1739577627408,5.55,658.92,658.91,1.11]
["binance-futures","BNBUSDT",1739577627461,6.6,658.94,658.93,12.73]
["binance-futures","BNBUSDT",1739577627513,2.57,658.94,658.93,12.73]
["binance-futures","BNBUSDT",1739577627565,2.58,658.94,658.93,12.73]
["binance-futures","BNBUSDT",1739577627613,2.65,658.94,658.93,12.76]
["binance-futures","BNBUSDT",1739577627667,2.75,658.94,658.93,12.76]
["binance-futures","BNBUSDT",1739577627722,1.61,659.03,659.02,3.11]
["binance-futures","BNBUSDT",1739577627826,3.69,659.03,659.02,2.33]
["binance-futures","BNBUSDT",1739577627876,9.98,658.96,658.95,0.49]
["binance-futures","BNBUSDT",1739577627930,6.29,658.91,658.9,0.51]
["binance-futures","BNBUSDT",1739577627980,5.98,658.91,658.9,0.04]
["binance-futures","BNBUSDT",1739577628032,15.86,658.89,658.88,1.72]
["binance-futures","BNBUSDT",1739577628084,4.88,658.89,658.88,4.78]
["binance-futures","BNBUSDT",1739577628127,4.91,658.89,658.88,4.81]
["binance-futures","BNBUSDT",1739577628191,8.77,658.89,658.88,4.81]
["binance-futures","BNBUSDT",1739577628241,8.77,658.89,658.88,4.8]
["binance-futures","BNBUSDT",1739577628292,7.25,658.89,658.88,4.8]
["binance-futures","BNBUSDT",1739577628339,6.18,658.89,658.88,4.82]
["binance-futures","BNBUSDT",1739577628397,8.13,658.89,658.88,4.82]
["binance-futures","BNBUSDT",1739577628440,8.1,658.89,658.88,4.82]
["binance-futures","BNBUSDT",1739577628519,4.87,658.89,658.88,4.82]
["binance-futures","BNBUSDT",1739577628571,4.34,658.89,658.88,4.82]
["binance-futures","BNBUSDT",1739577628617,3.34,658.89,658.88,8.17]
["binance-futures","BNBUSDT",1739577628676,0.96,658.89,658.88,13.97]
["binance-futures","BNBUSDT",1739577628726,0.67,658.89,658.88,13.98]
["binance-futures","BNBUSDT",1739577628812,0.65,658.89,658.88,14.12]
["binance-futures","BNBUSDT",1739577628883,0.74,658.89,658.88,14.12]
["binance-futures","BNBUSDT",1739577629067,0.64,658.89,658.88,13.96]
["binance-futures","BNBUSDT",1739577629119,2.7,658.9,658.89,22.49]
["binance-futures","BNBUSDT",1739577629164,0.03,659.0,658.99,23.83]
["binance-futures","BNBUSDT",1739577629222,0.87,659.01,659.0,12.46]
["binance-futures","BNBUSDT",1739577629272,0.87,659.01,659.0,24.13]
["binance-futures","BNBUSDT",1739577629377,0.37,659.01,659.0,22.19]
["binance-futures","BNBUSDT",1739577629531,0.58,659.04,659.03,14.65]
["binance-futures","BNBUSDT",1739577629584,9.44,659.08,659.07,12.15]
["binance-futures","BNBUSDT",1739577629686,11.57,659.08,659.07,12.18]
["binance-futures","BNBUSDT",1739577629740,9.12,659.08,659.07,12.2]
["binance-futures","BNBUSDT",1739577629789,9.16,659.08,659.07,12.2]
["binance-futures","BNBUSDT",1739577629841,8.66,659.08,659.07,5.5]
["binance-futures","BNBUSDT",1739577629895,2.31,659.06,659.03,0.14]
["binance-futures","BNBUSDT",1739577629946,22.15,659.04,659.0,0.02]
["binance-futures","BNBUSDT",1739577629997,6.2,659.0,658.99,0.59]
["binance-futures","BNBUSDT",1739577630047,35.19,659.0,658.99,0.1]
["binance-futures","BNBUSDT",1739577630098,2.31,658.98,658.96,1.76]
["binance-futures","BNBUSDT",1739577630152,4.62,658.98,658.96,1.76]
["binance-futures","BNBUSDT",1739577630205,12.38,658.95,658.89,3.01]
["binance-futures","BNBUSDT",1739577630256,11.04,658.95,658.93,0.61]
["binance-futures","BNBUSDT",1739577630303,0.51,658.94,658.93,0.61]
["binance-futures","BNBUSDT",1739577630359,0.63,658.93,658.92,1.67]
["binance-futures","BNBUSDT",1739577630416,8.15,658.93,658.92,0.37]
["binance-futures","BNBUSDT",1739577630465,6.0,658.93,658.92,1.58]
["binance-futures","BNBUSDT",1739577630515,5.46,658.93,658.92,11.01]
["binance-futures","BNBUSDT",1739577630570,5.57,658.93,658.92,11.01]
["binance-futures","BNBUSDT",1739577630671,5.7,658.93,658.92,2.13]
["binance-futures","BNBUSDT",1739577630711,5.7,658.93,658.92,1.39]
["binance-futures","BNBUSDT",1739577630778,3.33,658.93,658.92,8.35]
["binance-futures","BNBUSDT",1739577630886,2.35,658.96,658.95,22.4]
["binance-futures","BNBUSDT",1739577631040,2.35,658.96,658.95,18.22]
["binance-futures","BNBUSDT",1739577631093,3.54,658.96,658.95,18.22]
["binance-futures","BNBUSDT",1739577631143,0.85,658.96,658.95,22.96]
["binance-futures","BNBUSDT",1739577631200,1.1,658.96,658.95,22.98]
["binance-futures","BNBUSDT",1739577631254,0.65,658.96,658.95,22.98]
["binance-futures","BNBUSDT",1739577631306,1.96,659.04,659.03,5.49]
["binance-futures","BNBUSDT",1739577631357,7.3,659.04,659.03,8.08]
["binance-futures","BNBUSDT",1739577631410,6.77,659.04,659.03,7.8]
["binance-futures","BNBUSDT",1739577631451,6.85,659.04,659.03,12.38]
["binance-futures","BNBUSDT",1739577631511,7.71,659.04,659.03,12.24]
["binance-futures","BNBUSDT",1739577631617,7.73,659.04,659.03,13.39]
["binance-futures","BNBUSDT",1739577631657,3.47,659.04,659.03,13.68]
["binance-futures","BNBUSDT",1739577631722,5.6,659.08,659.07,23.15]
["binance-futures","BNBUSDT",1739577631773,0.05,659.14,659.12,11.52]
["binance-futures","BNBUSDT",1739577631824,1.61,659.17,659.16,5.96]
["binance-futures","BNBUSDT",1739577631876,1.82,659.19,659.18,15.64]
["binance-futures","BNBUSDT",1739577631927,2.33,659.19,659.18,0.34]
["binance-futures","BNBUSDT",1739577631972,3.42,659.19,659.18,3.88]
["binance-futures","BNBUSDT",1739577632029,3.45,659.19,659.18,0.03]
["binance-futures","BNBUSDT",1739577632081,2.94,659.19,659.18,4.82]
["binance-futures","BNBUSDT",1739577632136,2.94,659.19,659.18,7.63]
["binance-futures","BNBUSDT",1739577632187,3.45,659.19,659.18,3.43]
["binance-futures","BNBUSDT",1739577632239,4.84,659.19,659.18,3.48]
["binance-futures","BNBUSDT",1739577632293,4.84,659.19,659.18,8.03]
["binance-futures","BNBUSDT",1739577632335,4.94,659.19,659.18,8.01]
["binance-futures","BNBUSDT",1739577632391,4.94,659.19,659.18,10.62]
["binance-futures","BNBUSDT",1739577632451,3.16,659.19,659.18,10.62]
["binance-futures","BNBUSDT",1739577632492,3.14,659.19,659.18,10.64]
["binance-futures","BNBUSDT",1739577632553,5.06,659.19,659.18,11.73]
["binance-futures","BNBUSDT",1739577632606,5.09,659.19,659.18,11.76]
["binance-futures","BNBUSDT",1739577632649,5.2,659.19,659.18,11.76]
["binance-futures","BNBUSDT",1739577632709,5.22,659.19,659.18,12.74]
["binance-futures","BNBUSDT",1739577632757,3.3,659.19,659.18,12.76]
["binance-futures","BNBUSDT",1739577632812,5.2,659.19,659.18,12.76]
["binance-futures","BNBUSDT",1739577632916,2.48,659.04,659.03,9.18]
["binance-futures","BNBUSDT",1739577632966,9.42,659.04,659.03,6.82]
["binance-futures","BNBUSDT",1739577633068,9.69,659.04,659.03,6.83]
["binance-futures","BNBUSDT",1739577633120,4.88,659.04,659.03,6.85]
["binance-futures","BNBUSDT",1739577633172,4.98,659.04,659.03,8.86]
["binance-futures","BNBUSDT",1739577633275,3.2,659.04,659.03,8.88]
["binance-futures","BNBUSDT",1739577633375,2.69,659.04,659.03,9.99]
["binance-futures","BNBUSDT",1739577633432,2.69,659.04,659.03,10.41]
["binance-futures","BNBUSDT",1739577633481,1.69,659.04,659.03,10.41]
["binance-futures","BNBUSDT",1739577633533,1.72,659.04,659.03,9.85]
["binance-futures","BNBUSDT",1739577633579,0.2,659.04,659.03,10.03]
["binance-futures","BNBUSDT",1739577633686,0.26,659.04,659.03,10.15]
["binance-futures","BNBUSDT",1739577633840,0.24,659.04,659.03,14.81]
["binance-futures","BNBUSDT",1739577633945,0.16,659.04,659.03,14.96]
["binance-futures","BNBUSDT",1739577634006,4.32,659.11,659.1,6.35]
["binance-futures","BNBUSDT",1739577634049,4.32,659.11,659.1,4.75]
["binance-futures","BNBUSDT",1739577634110,0.04,659.15,659.14,13.0]
["binance-futures","BNBUSDT",1739577634215,2.83,659.19,659.18,4.13]
["binance-futures","BNBUSDT",1739577634319,1.28,659.19,659.18,4.38]
["binance-futures","BNBUSDT",1739577634370,6.08,659.19,659.18,5.5]
["binance-futures","BNBUSDT",1739577634414,6.14,659.19,659.18,5.19]
["binance-futures","BNBUSDT",1739577634461,6.14,659.19,659.18,5.06]
["binance-futures","BNBUSDT",1739577634526,7.17,659.19,659.18,5.08]
["binance-futures","BNBUSDT",1739577634576,7.61,659.19,659.18,5.08]
["binance-futures","BNBUSDT",1739577634624,9.53,659.19,659.18,5.46]
["binance-futures","BNBUSDT",1739577634672,9.53,659.19,659.18,5.29]
["binance-futures","BNBUSDT",1739577634734,9.67,659.19,659.18,5.29]
["binance-futures","BNBUSDT",1739577634775,9.67,659.19,659.18,2.01]
["binance-futures","BNBUSDT",1739577634838,7.98,659.19,659.18,2.15]
["binance-futures","BNBUSDT",1739577634886,7.98,659.19,659.18,2.3]
["binance-futures","BNBUSDT",1739577634995,7.98,659.19,659.18,2.43]
["binance-futures","BNBUSDT",1739577635048,7.98,659.19,659.18,2.69]
["binance-futures","BNBUSDT",1739577635093,7.98,659.19,659.18,3.21]
["binance-futures","BNBUSDT",1739577635150,8.05,659.19,659.18,4.83]
["binance-futures","BNBUSDT",1739577635248,4.94,659.19,659.18,4.9]
["binance-futures","BNBUSDT",1739577635310,4.94,659.19,659.18,9.63]
["binance-futures","BNBUSDT",1739577635364,4.94,659.19,659.18,9.8]
["binance-futures","BNBUSDT",1739577635413,4.93,659.19,659.18,10.31]
["binance-futures","BNBUSDT",1739577635446,6.8,659.19,659.18,13.75]
["binance-futures","BNBUSDT",1739577635514,6.81,659.19,659.18,13.75]
["binance-futures","BNBUSDT",1739577635577,6.83,659.19,659.18,14.92]
["binance-futures","BNBUSDT",1739577635624,6.83,659.19,659.18,15.06]
["binance-futures","BNBUSDT",1739577635826,6.82,659.19,659.18,15.06]
["binance-futures","BNBUSDT",1739577635880,8.23,659.19,659.18,15.06]
["binance-futures","BNBUSDT",1739577635931,8.59,659.19,659.18,15.06]
["binance-futures","BNBUSDT",1739577636027,10.88,659.19,659.18,15.03]
["binance-futures","BNBUSDT",1739577636090,10.89,659.19,659.18,15.03]
["binance-futures","BNBUSDT",1739577636141,8.73,659.19,659.18,15.03]
["binance-futures","BNBUSDT",1739577636341,8.75,659.19,659.18,14.24]
["binance-futures","BNBUSDT",1739577636414,10.77,659.19,659.18,14.24]
["binance-futures","BNBUSDT",1739577636460,12.67,659.19,659.18,16.46]
["binance-futures","BNBUSDT",1739577636517,10.69,659.19,659.18,16.45]
["binance-futures","BNBUSDT",1739577636566,13.72,659.19,659.18,16.45]
["binance-futures","BNBUSDT",1739577636617,13.75,659.19,659.18,16.45]
["binance-futures","BNBUSDT",1739577636679,13.78,659.19,659.18,16.31]
["binance-futures","BNBUSDT",1739577636778,12.26,659.19,659.18,16.31]
["binance-futures","BNBUSDT",1739577636822,12.73,659.19,659.18,16.31]
["binance-futures","BNBUSDT",1739577636877,12.74,659.19,659.18,16.31]
["binance-futures","BNBUSDT",1739577636962,12.78,659.19,659.18,14.7]
["binance-futures","BNBUSDT",1739577637017,11.35,659.19,659.18,15.88]
["binance-futures","BNBUSDT",1739577637056,10.23,659.19,659.18,15.89]
["binance-futures","BNBUSDT",1739577637120,10.28,659.19,659.18,15.89]
["binance-futures","BNBUSDT",1739577637221,10.73,659.19,659.18,5.45]
["binance-futures","BNBUSDT",1739577637268,10.75,659.19,659.18,5.59]
["binance-futures","BNBUSDT",1739577637322,10.78,659.19,659.18,6.5]
["binance-futures","BNBUSDT",1739577637369,8.54,659.19,659.18,6.5]
["binance-futures","BNBUSDT",1739577637426,8.54,659.19,659.18,6.51]
["binance-futures","BNBUSDT",1739577637533,9.77,659.19,659.18,5.94]
["binance-futures","BNBUSDT",1739577637583,9.77,659.19,659.18,4.76]
["binance-futures","BNBUSDT",1739577637631,9.17,659.19,659.18,4.76]
["binance-futures","BNBUSDT",1739577637790,7.11,659.19,659.18,5.95]
["binance-futures","BNBUSDT",1739577637840,11.97,659.19,659.18,5.44]
["binance-futures","BNBUSDT",1739577638055,7.22,659.12,659.11,0.02]
["binance-futures","BNBUSDT",1739577638108,8.09,659.12,659.11,0.02]
["binance-futures","BNBUSDT",1739577638158,8.13,659.12,659.11,0.02]
["binance-futures","BNBUSDT",1739577638260,8.18,659.12,659.11,0.02]
["binance-futures","BNBUSDT",1739577638310,5.39,659.12,659.11,0.02]
["binance-futures","BNBUSDT",1739577638370,5.39,659.12,659.11,0.01]
["binance-futures","BNBUSDT",1739577638423,5.39,659.12,659.11,0.04]
["binance-futures","BNBUSDT",1739577638460,5.87,659.12,659.11,0.06]
["binance-futures","BNBUSDT",1739577638634,4.47,659.12,659.11,0.05]
["binance-futures","BNBUSDT",1739577638686,5.87,659.12,659.11,1.03]
["binance-futures","BNBUSDT",1739577638728,1.36,659.12,659.11,10.45]
["binance-futures","BNBUSDT",1739577638793,1.36,659.12,659.11,10.48]
["binance-futures","BNBUSDT",1739577638839,1.35,659.12,659.11,10.62]
["binance-futures","BNBUSDT",1739577638897,0.35,659.12,659.11,10.6]
["binance-futures","BNBUSDT",1739577638949,0.35,659.12,659.11,10.63]
["binance-futures","BNBUSDT",1739577639055,0.82,659.12,659.11,10.57]
["binance-futures","BNBUSDT",1739577639110,0.82,659.12,659.11,10.76]
["binance-futures","BNBUSDT",1739577639160,0.82,659.12,659.11,10.77]
["binance-futures","BNBUSDT",1739577639266,0.82,659.12,659.11,10.92]
["binance-futures","BNBUSDT",1739577639313,3.35,659.12,659.11,10.92]
["binance-futures","BNBUSDT",1739577639368,2.86,659.12,659.11,10.94]
["binance-futures","BNBUSDT",1739577639410,3.39,659.12,659.11,11.13]
["binance-futures","BNBUSDT",1739577639478,3.4,659.12,659.11,11.13]
["binance-futures","BNBUSDT",1739577639531,3.39,659.12,659.11,11.13]
["binance-futures","BNBUSDT",1739577639584,3.39,659.12,659.11,11.14]
["binance-futures","BNBUSDT",1739577639632,3.85,659.12,659.11,11.12]
["binance-futures","BNBUSDT",1739577639692,0.54,659.12,659.11,11.14]
["binance-futures","BNBUSDT",1739577639757,1.0,659.12,659.11,10.1]
["binance-futures","BNBUSDT",1739577639816,1.03,659.12,659.11,9.49]
["binance-futures","BNBUSDT",1739577639867,4.02,659.12,659.11,6.13]
["binance-futures","BNBUSDT",1739577639913,4.05,659.12,659.11,6.13]
["binance-futures","BNBUSDT",1739577639973,5.62,659.12,659.11,6.13]
["binance-futures","BNBUSDT",1739577640078,5.62,659.12,659.11,5.63]
["binance-futures","BNBUSDT",1739577640129,5.62,659.12,659.11,6.48]
["binance-futures","BNBUSDT",1739577640179,4.97,659.12,659.11,6.5]
["binance-futures","BNBUSDT",1739577640233,5.49,659.12,659.11,6.5]
["binance-futures","BNBUSDT",1739577640277,6.38,659.12,659.11,6.5]
["binance-futures","BNBUSDT",1739577640391,10.94,659.12,659.11,6.5]
["binance-futures","BNBUSDT",1739577640437,11.89,659.09,659.08,0.05]
["binance-futures","BNBUSDT",1739577640495,6.24,659.05,659.04,17.53]
["binance-futures","BNBUSDT",1739577640545,0.74,659.05,659.04,18.17]
["binance-futures","BNBUSDT",1739577640589,1.59,659.08,659.07,5.69]
["binance-futures","BNBUSDT",1739577640651,0.76,659.08,659.07,5.86]
["binance-futures","BNBUSDT",1739577640704,0.76,659.08,659.07,7.59]
["binance-futures","BNBUSDT",1739577640754,0.76,659.08,659.07,7.48]
["binance-futures","BNBUSDT",1739577640856,3.77,659.08,659.07,4.42]
["binance-futures","BNBUSDT",1739577640914,6.65,659.05,659.04,16.93]
["binance-futures","BNBUSDT",1739577640965,7.54,659.05,659.04,16.93]
["binance-futures","BNBUSDT",1739577641017,7.54,659.05,659.04,16.67]
["binance-futures","BNBUSDT",1739577641055,7.53,659.05,659.04,16.67]
["binance-futures","BNBUSDT",1739577641117,6.53,659.05,659.04,16.71]
["binance-futures","BNBUSDT",1739577641227,4.82,659.05,659.04,16.73]
["binance-futures","BNBUSDT",1739577641278,3.33,659.05,659.04,16.72]
["binance-futures","BNBUSDT",1739577641319,3.33,659.05,659.04,17.0]
["binance-futures","BNBUSDT",1739577641398,5.45,659.05,659.04,1.85]
["binance-futures","BNBUSDT",1739577641486,4.22,659.05,659.04,1.85]
["binance-futures","BNBUSDT",1739577641530,3.99,659.05,659.04,1.85]
["binance-futures","BNBUSDT",1739577641591,3.99,659.05,659.04,3.96]
["binance-futures","BNBUSDT",1739577641682,0.85,659.05,659.04,4.92]
["binance-futures","BNBUSDT",1739577641755,0.32,659.05,659.04,4.93]
["binance-futures","BNBUSDT",1739577641807,0.32,659.05,659.04,4.75]
["binance-futures","BNBUSDT",1739577641855,0.53,659.05,659.04,4.75]
["binance-futures","BNBUSDT",1739577641984,0.52,659.05,659.04,3.92]
["binance-futures","BNBUSDT",1739577642020,0.52,659.05,659.04,4.92]
["binance-futures","BNBUSDT",1739577642089,1.05,659.05,659.04,4.9]
["binance-futures","BNBUSDT",1739577642127,0.87,659.05,659.04,5.27]
["binance-futures","BNBUSDT",1739577642230,1.51,659.05,659.04,3.95]
["binance-futures","BNBUSDT",1739577642296,0.57,659.1,659.09,19.86]
["binance-futures","BNBUSDT",1739577642346,4.4,659.17,659.16,10.36]
["binance-futures","BNBUSDT",1739577642392,1.72,659.17,659.16,12.31]
["binance-futures","BNBUSDT",1739577642449,2.23,659.17,659.16,12.03]
["binance-futures","BNBUSDT",1739577642497,2.4,659.17,659.16,9.71]
["binance-futures","BNBUSDT",1739577642610,2.4,659.17,659.16,7.97]
["binance-futures","BNBUSDT",1739577642661,2.44,659.17,659.16,7.97]
["binance-futures","BNBUSDT",1739577642714,2.46,659.17,659.16,9.0]
["binance-futures","BNBUSDT",1739577642766,2.7,659.17,659.16,9.15]
["binance-futures","BNBUSDT",1739577642809,2.71,659.17,659.16,9.14]
["binance-futures","BNBUSDT",1739577642918,2.74,659.17,659.16,9.14]
["binance-futures","BNBUSDT",1739577642978,2.74,659.17,659.16,9.75]
["binance-futures","BNBUSDT",1739577643029,2.49,659.17,659.16,9.77]
["binance-futures","BNBUSDT",1739577643085,2.47,659.17,659.16,9.04]
["binance-futures","BNBUSDT",1739577643171,2.39,659.17,659.16,9.04]
["binance-futures","BNBUSDT",1739577643275,2.38,659.17,659.16,9.04]
["binance-futures","BNBUSDT",1739577643337,5.65,659.17,659.16,6.13]
["binance-futures","BNBUSDT",1739577643388,5.21,659.17,659.16,8.02]
["binance-futures","BNBUSDT",1739577643435,2.21,659.17,659.16,8.04]
["binance-futures","BNBUSDT",1739577643462,2.21,659.17,659.16,8.67]
["binance-futures","BNBUSDT",1739577643538,3.6,659.17,659.16,8.87]
["binance-futures","BNBUSDT",1739577643595,3.6,659.17,659.16,8.86]
["binance-futures","BNBUSDT",1739577643647,2.82,659.17,659.16,8.85]
["binance-futures","BNBUSDT",1739577643694,3.34,659.17,659.16,8.3]
["binance-futures","BNBUSDT",1739577643809,3.3,659.17,659.16,8.45]
["binance-futures","BNBUSDT",1739577643849,5.8,659.17,659.16,8.42]
["binance-futures","BNBUSDT",1739577643914,11.02,659.17,659.16,1.59]
["binance-futures","BNBUSDT",1739577643960,11.31,659.17,659.16,2.1]
["binance-futures","BNBUSDT",1739577644227,4.67,659.12,659.11,1.12]
["binance-futures","BNBUSDT",1739577644269,0.33,659.12,659.11,10.18]
["binance-futures","BNBUSDT",1739577644322,0.36,659.12,659.11,10.52]
["binance-futures","BNBUSDT",1739577644384,1.93,659.12,659.11,10.52]
["binance-futures","BNBUSDT",1739577644436,2.35,659.12,659.11,8.21]
["binance-futures","BNBUSDT",1739577644489,2.36,659.12,659.11,7.95]
["binance-futures","BNBUSDT",1739577644543,3.1,659.12,659.11,7.97]
["binance-futures","BNBUSDT",1739577644665,3.51,659.12,659.11,5.17]
["binance-futures","BNBUSDT",1739577644713,3.85,659.12,659.11,5.17]
["binance-futures","BNBUSDT",1739577644761,3.34,659.12,659.11,5.17]
["binance-futures","BNBUSDT",1739577644876,2.49,659.12,659.11,7.53]
["binance-futures","BNBUSDT",1739577644926,2.66,659.12,659.11,8.64]
["binance-futures","BNBUSDT",1739577644983,4.29,659.17,659.16,2.31]
["binance-futures","BNBUSDT",1739577645034,0.8,659.18,659.17,11.63]
["binance-futures","BNBUSDT",1739577645087,6.76,659.19,659.18,21.28]
["binance-futures","BNBUSDT",1739577645139,6.76,659.19,659.18,37.79]
["binance-futures","BNBUSDT",1739577645190,4.38,659.19,659.18,33.01]
["binance-futures","BNBUSDT",1739577645237,0.19,659.19,659.18,29.05]
["binance-futures","BNBUSDT",1739577645292,0.27,659.19,659.18,23.61]
["binance-futures","BNBUSDT",1739577645342,15.43,659.23,659.22,7.06]
["binance-futures","BNBUSDT",1739577645395,4.15,659.2,659.19,4.08]
["binance-futures","BNBUSDT",1739577645444,0.51,659.2,659.19,7.54]
["binance-futures","BNBUSDT",1739577645498,0.25,659.22,659.21,9.35]
["binance-futures","BNBUSDT",1739577645550,0.25,659.22,659.21,9.32]
["binance-futures","BNBUSDT",1739577645595,0.28,659.22,659.21,9.36]
["binance-futures","BNBUSDT",1739577645648,3.33,659.22,659.21,3.3]
["binance-futures","BNBUSDT",1739577645708,3.44,659.22,659.21,3.3]
["binance-futures","BNBUSDT",1739577645757,3.25,659.22,659.21,3.3]
["binance-futures","BNBUSDT",1739577645813,3.31,659.22,659.21,7.87]
["binance-futures","BNBUSDT",1739577645864,3.31,659.22,659.21,8.68]
["binance-futures","BNBUSDT",1739577645915,3.38,659.22,659.21,8.68]
["binance-futures","BNBUSDT",1739577645972,3.41,659.22,659.21,8.68]
["binance-futures","BNBUSDT",1739577646015,3.47,659.22,659.21,8.74]
["binance-futures","BNBUSDT",1739577646071,3.73,659.22,659.21,8.76]
["binance-futures","BNBUSDT",1739577646224,3.75,659.22,659.21,9.51]
["binance-futures","BNBUSDT",1739577646260,3.75,659.22,659.21,8.49]
["binance-futures","BNBUSDT",1739577646335,3.75,659.22,659.21,8.35]
["binance-futures","BNBUSDT",1739577646386,3.51,659.22,659.21,8.35]
["binance-futures","BNBUSDT",1739577646437,0.5,659.22,659.21,8.43]
["binance-futures","BNBUSDT",1739577646540,1.45,659.22,659.21,8.35]
["binance-futures","BNBUSDT",1739577646569,1.52,659.22,659.21,8.35]
["binance-futures","BNBUSDT",1739577646645,2.05,659.22,659.21,8.07]
["binance-futures","BNBUSDT",1739577646698,1.69,659.22,659.21,9.04]
["binance-futures","BNBUSDT",1739577646744,5.93,659.22,659.21,9.72]
["binance-futures","BNBUSDT",1739577646847,8.44,659.22,659.21,9.7]
["binance-futures","BNBUSDT",1739577646961,8.21,659.22,659.21,9.7]
["binance-futures","BNBUSDT",1739577647067,10.28,659.22,659.21,8.43]
["binance-futures","BNBUSDT",1739577647115,8.36,659.22,659.21,8.43]
["binance-futures","BNBUSDT",1739577647224,10.27,659.22,659.21,8.35]
["binance-futures","BNBUSDT",1739577647277,10.52,659.22,659.21,7.56]
["binance-futures","BNBUSDT",1739577647328,11.13,659.22,659.21,3.88]
["binance-futures","BNBUSDT",1739577647378,11.13,659.22,659.21,3.87]
["binance-futures","BNBUSDT",1739577647431,12.82,659.22,659.21,0.12]
["binance-futures","BNBUSDT",1739577647473,15.85,659.22,659.21,0.12]
["binance-futures","BNBUSDT",1739577647592,15.62,659.22,659.21,0.12]
["binance-futures","BNBUSDT",1739577647643,15.56,659.22,659.21,0.31]
["binance-futures","BNBUSDT",1739577647854,17.04,659.2,659.19,1.46]
["binance-futures","BNBUSDT",1739577647948,17.2,659.2,659.19,1.49]
["binance-futures","BNBUSDT",1739577648060,18.68,659.2,659.19,1.49]
["binance-futures","BNBUSDT",1739577648110,18.67,659.2,659.19,1.49]
["binance-futures","BNBUSDT",1739577648158,19.05,659.2,659.19,1.49]
["binance-futures","BNBUSDT",1739577648213,7.18,659.2,659.19,4.98]
["binance-futures","BNBUSDT",1739577648271,7.32,659.2,659.19,3.04]
["binance-futures","BNBUSDT",1739577648322,6.09,659.2,659.19,5.0]
["binance-futures","BNBUSDT",1739577648375,9.75,659.2,659.19,5.75]
["binance-futures","BNBUSDT",1739577648426,9.93,659.2,659.19,3.32]
["binance-futures","BNBUSDT",1739577648467,10.14,659.2,659.19,5.76]
["binance-futures","BNBUSDT",1739577648507,10.16,659.2,659.19,3.32]
["binance-futures","BNBUSDT",1739577648633,10.16,659.2,659.19,3.83]
["binance-futures","BNBUSDT",1739577648673,10.44,659.2,659.19,4.82]
["binance-futures","BNBUSDT",1739577648801,10.23,659.2,659.19,6.78]
["binance-futures","BNBUSDT",1739577648852,6.45,659.2,659.19,11.35]
["binance-futures","BNBUSDT",1739577648904,6.46,659.2,659.19,11.36]
["binance-futures","BNBUSDT",1739577648958,6.48,659.2,659.19,11.36]
["binance-futures","BNBUSDT",1739577649218,6.48,659.2,659.19,10.75]
["binance-futures","BNBUSDT",1739577649265,7.79,659.2,659.19,10.83]
["binance-futures","BNBUSDT",1739577649327,7.82,659.2,659.19,10.83]
["binance-futures","BNBUSDT",1739577649420,7.98,659.2,659.19,8.91]
["binance-futures","BNBUSDT",1739577649538,10.94,659.2,659.19,8.88]
["binance-futures","BNBUSDT",1739577649743,10.95,659.2,659.19,8.88]
["binance-futures","BNBUSDT",1739577649905,9.01,659.2,659.19,8.88]
["binance-futures","BNBUSDT",1739577649967,9.03,659.2,659.19,11.08]
["binance-futures","BNBUSDT",1739577650109,9.03,659.2,659.19,11.1]
["binance-futures","BNBUSDT",1739577650150,9.47,659.2,659.19,11.07]
["binance-futures","BNBUSDT",1739577650222,11.41,659.2,659.19,11.07]
["binance-futures","BNBUSDT",1739577650274,11.46,659.2,659.19,11.07]
["binance-futures","BNBUSDT",1739577650417,10.89,659.2,659.19,11.07]
["binance-futures","BNBUSDT",1739577650482,12.23,659.17,659.16,3.04]
["binance-futures","BNBUSDT",1739577650526,13.18,659.17,659.16,3.07]
["binance-futures","BNBUSDT",1739577650588,13.48,659.17,659.16,3.07]
["binance-futures","BNBUSDT",1739577650692,12.13,659.17,659.16,4.05]
["binance-futures","BNBUSDT",1739577650738,9.51,659.17,659.16,4.05]
["binance-futures","BNBUSDT",1739577650792,14.23,659.17,659.16,4.07]
["binance-futures","BNBUSDT",1739577650860,14.44,659.17,659.16,4.07]
["binance-futures","BNBUSDT",1739577650914,15.79,659.17,659.16,4.07]
["binance-futures","BNBUSDT",1739577650953,16.11,659.17,659.16,4.07]
["binance-futures","BNBUSDT",1739577651025,15.56,659.17,659.16,4.06]
["binance-futures","BNBUSDT",1739577651126,15.59,659.17,659.16,4.06]
["binance-futures","BNBUSDT",1739577651195,16.08,659.17,659.16,4.07]
["binance-futures","BNBUSDT",1739577651234,16.09,659.17,659.16,5.1]
["binance-futures","BNBUSDT",1739577651307,16.09,659.17,659.16,3.92]
["binance-futures","BNBUSDT",1739577651369,16.38,659.17,659.16,3.93]
["binance-futures","BNBUSDT",1739577651405,14.74,659.17,659.16,4.42]
["binance-futures","BNBUSDT",1739577651474,14.47,659.17,659.16,3.92]
["binance-futures","BNBUSDT",1739577651625,14.47,659.17,659.16,3.63]
["binance-futures","BNBUSDT",1739577651726,14.47,659.17,659.16,3.65]
["binance-futures","BNBUSDT",1739577651789,14.69,659.17,659.16,8.2]
["binance-futures","BNBUSDT",1739577651896,14.7,659.17,659.16,7.62]
["binance-futures","BNBUSDT",1739577651994,15.91,659.12,659.11,2.43]
["binance-futures","BNBUSDT",1739577652047,15.91,659.12,659.11,2.4]
["binance-futures","BNBUSDT",1739577652105,15.94,659.12,659.11,2.35]
["binance-futures","BNBUSDT",1739577652157,15.98,659.12,659.11,0.63]
["binance-futures","BNBUSDT",1739577652211,19.56,659.12,659.11,0.05]
["binance-futures","BNBUSDT",1739577652264,21.04,659.12,659.11,0.21]
["binance-futures","BNBUSDT",1739577652314,21.28,659.12,659.11,0.56]
["binance-futures","BNBUSDT",1739577652368,21.82,659.12,659.11,0.56]
["binance-futures","BNBUSDT",1739577652420,23.15,659.12,659.11,0.48]
["binance-futures","BNBUSDT",1739577652472,22.99,659.12,659.11,2.0]
["binance-futures","BNBUSDT",1739577652516,13.68,659.12,659.11,5.54]
["binance-futures","BNBUSDT",1739577652573,14.05,659.12,659.11,5.53]
["binance-futures","BNBUSDT",1739577652619,13.91,659.12,659.11,5.56]
["binance-futures","BNBUSDT",1739577652671,11.01,659.12,659.11,6.52]
["binance-futures","BNBUSDT",1739577652839,11.01,659.12,659.11,4.25]
["binance-futures","BNBUSDT",1739577652996,11.01,659.12,659.11,1.21]
["binance-futures","BNBUSDT",1739577653013,12.91,659.12,659.11,1.21]
["binance-futures","BNBUSDT",1739577653150,13.08,659.12,659.11,1.21]
["binance-futures","BNBUSDT",1739577653206,13.08,659.12,659.11,1.2]
["binance-futures","BNBUSDT",1739577653256,13.08,659.12,659.11,1.21]
["binance-futures","BNBUSDT",1739577653299,13.06,659.12,659.11,2.78]
["binance-futures","BNBUSDT",1739577653358,13.46,659.12,659.11,2.8]
["binance-futures","BNBUSDT",1739577653413,13.46,659.12,659.11,2.38]
["binance-futures","BNBUSDT",1739577653466,13.45,659.12,659.11,2.38]
["binance-futures","BNBUSDT",1739577653518,11.53,659.12,659.11,3.08]
["binance-futures","BNBUSDT",1739577653620,11.39,659.12,659.11,5.59]
["binance-futures","BNBUSDT",1739577653731,13.29,659.12,659.11,3.17]
["binance-futures","BNBUSDT",1739577653766,13.3,659.12,659.11,3.17]
["binance-futures","BNBUSDT",1739577653828,10.84,659.12,659.11,3.17]
["binance-futures","BNBUSDT",1739577653876,13.3,659.12,659.11,3.16]
["binance-futures","BNBUSDT",1739577654044,8.83,659.11,659.1,0.45]
["binance-futures","BNBUSDT",1739577654094,22.94,659.11,659.1,0.02]
["binance-futures","BNBUSDT",1739577654146,14.87,659.08,659.07,4.24]
["binance-futures","BNBUSDT",1739577654199,15.04,659.08,659.07,4.27]
["binance-futures","BNBUSDT",1739577654241,15.5,659.08,659.07,4.27]
["binance-futures","BNBUSDT",1739577654288,16.83,659.08,659.07,4.27]
["binance-futures","BNBUSDT",1739577654354,20.18,659.08,659.07,5.88]
["binance-futures","BNBUSDT",1739577654456,20.41,659.08,659.07,5.9]
["binance-futures","BNBUSDT",1739577654560,18.49,659.08,659.07,5.9]
["binance-futures","BNBUSDT",1739577654827,19.66,659.08,659.07,5.9]
["binance-futures","BNBUSDT",1739577654940,28.96,659.04,659.03,0.03]
["binance-futures","BNBUSDT",1739577654984,20.4,659.03,659.02,4.23]
["binance-futures","BNBUSDT",1739577655038,20.4,659.03,659.02,4.01]
["binance-futures","BNBUSDT",1739577655096,21.37,659.03,659.02,4.04]
["binance-futures","BNBUSDT",1739577655149,21.47,659.03,659.02,4.44]
["binance-futures","BNBUSDT",1739577655200,21.79,659.03,659.02,2.93]
["binance-futures","BNBUSDT",1739577655251,22.05,659.03,659.02,2.93]
["binance-futures","BNBUSDT",1739577655354,25.08,659.03,659.02,3.02]
["binance-futures","BNBUSDT",1739577655403,27.56,659.03,659.02,3.0]
["binance-futures","BNBUSDT",1739577655509,24.8,659.03,659.02,3.02]
["binance-futures","BNBUSDT",1739577655567,24.88,659.03,659.02,7.59]
["binance-futures","BNBUSDT",1739577655882,25.62,659.03,659.02,7.6]
["binance-futures","BNBUSDT",1739577655929,25.6,659.03,659.02,7.61]
["binance-futures","BNBUSDT",1739577656138,25.67,659.03,659.02,7.61]
["binance-futures","BNBUSDT",1739577656195,25.64,659.03,659.02,7.62]
["binance-futures","BNBUSDT",1739577656246,25.78,659.03,659.02,7.62]
["binance-futures","BNBUSDT",1739577656295,25.8,659.03,659.02,7.62]
["binance-futures","BNBUSDT",1739577656328,26.03,659.03,659.02,7.62]
["binance-futures","BNBUSDT",1739577656455,25.96,659.03,659.02,7.62]
["binance-futures","BNBUSDT",1739577656509,25.96,659.03,659.02,7.61]
["binance-futures","BNBUSDT",1739577656603,25.73,659.03,659.02,7.48]
["binance-futures","BNBUSDT",1739577656768,28.72,659.03,659.02,7.48]
["binance-futures","BNBUSDT",1739577656818,28.76,659.03,659.02,9.9]
["binance-futures","BNBUSDT",1739577656909,28.99,659.03,659.02,9.91]
["binance-futures","BNBUSDT",1739577656982,23.55,659.03,659.02,9.91]
["binance-futures","BNBUSDT",1739577657018,23.04,659.03,659.02,9.91]
["binance-futures","BNBUSDT",1739577657087,18.76,659.03,659.02,9.91]
["binance-futures","BNBUSDT",1739577657135,19.17,659.03,659.02,9.91]
["binance-futures","BNBUSDT",1739577657233,12.11,659.03,659.02,10.34]
["binance-futures","BNBUSDT",1739577657333,12.12,659.03,659.02,10.35]
["binance-futures","BNBUSDT",1739577657397,12.12,659.03,659.02,10.34]
["binance-futures","BNBUSDT",1739577657504,11.09,659.03,659.02,4.29]
["binance-futures","BNBUSDT",1739577657549,11.09,659.03,659.02,4.17]
["binance-futures","BNBUSDT",1739577657608,11.09,659.03,659.02,4.18]
["binance-futures","BNBUSDT",1739577657652,11.09,659.03,659.02,5.32]
["binance-futures","BNBUSDT",1739577657840,11.09,659.03,659.02,5.0]
["binance-futures","BNBUSDT",1739577657942,11.09,659.03,659.02,4.99]
["binance-futures","BNBUSDT",1739577658059,11.09,659.03,659.02,5.7]
["binance-futures","BNBUSDT",1739577658112,9.1,659.02,659.01,2.46]
["binance-futures","BNBUSDT",1739577658158,11.47,659.02,659.01,1.46]
["binance-futures","BNBUSDT",1739577658215,13.89,659.02,659.01,0.95]
["binance-futures","BNBUSDT",1739577658255,12.07,659.02,659.01,0.98]
["binance-futures","BNBUSDT",1739577658322,2.52,659.01,659.0,1.61]
["binance-futures","BNBUSDT",1739577658370,10.45,659.01,659.0,1.13]
["binance-futures","BNBUSDT",1739577658474,10.48,659.01,659.0,1.64]
["binance-futures","BNBUSDT",1739577658528,11.73,659.01,659.0,1.64]
["binance-futures","BNBUSDT",1739577658577,11.81,659.01,659.0,1.64]
["binance-futures","BNBUSDT",1739577658614,12.0,659.01,659.0,1.13]
["binance-futures","BNBUSDT",1739577658686,12.51,659.01,659.0,1.15]
["binance-futures","BNBUSDT",1739577658720,12.75,659.01,659.0,1.12]
["binance-futures","BNBUSDT",1739577658794,13.63,659.01,659.0,1.12]
["binance-futures","BNBUSDT",1739577658835,13.65,659.01,659.0,1.12]
["binance-futures","BNBUSDT",1739577659214,13.69,659.01,659.0,1.12]
["binance-futures","BNBUSDT",1739577659385,13.67,659.01,659.0,1.12]
["binance-futures","BNBUSDT",1739577659531,13.73,659.01,659.0,1.12]
["binance-futures","BNBUSDT",1739577659682,16.26,659.01,659.0,1.12]
["binance-futures","BNBUSDT",1739577659793,14.18,659.01,659.0,1.12]
["binance-futures","BNBUSDT",1739577660007,24.02,658.94,658.93,73.4]
["binance-futures","BNBUSDT",1739577660044,24.16,658.94,658.93,73.4]
["binance-futures","BNBUSDT",1739577660110,24.19,658.94,658.93,73.43]
["binance-futures","BNBUSDT",1739577660150,24.38,658.94,658.93,73.43]
["binance-futures","BNBUSDT",1739577660213,25.6,658.94,658.93,73.42]
["binance-futures","BNBUSDT",1739577660269,25.69,658.94,658.93,73.24]
["binance-futures","BNBUSDT",1739577660317,45.54,658.94,658.93,73.26]
["binance-futures","BNBUSDT",1739577660371,50.27,658.94,658.93,73.26]
["binance-futures","BNBUSDT",1739577660421,48.66,658.94,658.93,70.98]
["binance-futures","BNBUSDT",1739577660475,41.69,658.94,658.93,71.04]
["binance-futures","BNBUSDT",1739577660632,41.69,658.94,658.93,71.02]
["binance-futures","BNBUSDT",1739577660677,39.05,658.94,658.93,71.01]
["binance-futures","BNBUSDT",1739577660732,42.04,658.94,658.93,71.01]
["binance-futures","BNBUSDT",1739577660877,42.04,658.94,658.93,71.0]
["binance-futures","BNBUSDT",1739577660984,42.05,658.94,658.93,70.98]
["binance-futures","BNBUSDT",1739577661086,42.21,658.94,658.93,70.98]
["binance-futures","BNBUSDT",1739577661153,49.07,658.94,658.93,43.82]
["binance-futures","BNBUSDT",1739577661204,14.58,658.89,658.88,1.91]
["binance-futures","BNBUSDT",1739577661255,14.58,658.89,658.88,1.38]
["binance-futures","BNBUSDT",1739577661305,21.12,658.87,658.86,8.06]
["binance-futures","BNBUSDT",1739577661354,49.13,658.87,658.86,7.73]
["binance-futures","BNBUSDT",1739577661412,49.74,658.87,658.86,7.74]
["binance-futures","BNBUSDT",1739577661462,52.14,658.87,658.86,7.74]
["binance-futures","BNBUSDT",1739577661517,54.32,658.87,658.86,7.74]
["binance-futures","BNBUSDT",1739577661572,54.99,658.87,658.86,7.74]
["binance-futures","BNBUSDT",1739577661608,57.86,658.87,658.86,7.4]
["binance-futures","BNBUSDT",1739577661663,58.1,658.87,658.86,7.42]
["binance-futures","BNBUSDT",1739577661718,58.24,658.87,658.86,7.42]
["binance-futures","BNBUSDT",1739577661827,58.33,658.87,658.86,7.42]
["binance-futures","BNBUSDT",1739577661928,58.33,658.87,658.86,7.41]
["binance-futures","BNBUSDT",1739577661990,58.33,658.87,658.86,9.46]
["binance-futures","BNBUSDT",1739577662042,28.14,658.85,658.84,2.26]
["binance-futures","BNBUSDT",1739577662093,25.54,658.85,658.84,2.27]
["binance-futures","BNBUSDT",1739577662138,22.96,658.85,658.84,2.27]
["binance-futures","BNBUSDT",1739577662195,23.6,658.85,658.84,2.3]
["binance-futures","BNBUSDT",1739577662247,17.03,658.83,658.82,2.08]
["binance-futures","BNBUSDT",1739577662298,14.52,658.83,658.82,1.68]
["binance-futures","BNBUSDT",1739577662350,14.84,658.83,658.82,1.68]
["binance-futures","BNBUSDT",1739577662404,34.47,658.83,658.82,1.73]
["binance-futures","BNBUSDT",1739577662456,38.89,658.83,658.82,1.83]
["binance-futures","BNBUSDT",1739577662558,39.51,658.83,658.82,1.88]
["binance-futures","BNBUSDT",1739577662614,36.91,658.83,658.82,1.95]
["binance-futures","BNBUSDT",1739577662665,39.55,658.83,658.82,2.77]
["binance-futures","BNBUSDT",1739577662715,39.59,658.83,658.82,2.8]
["binance-futures","BNBUSDT",1739577662770,34.85,658.83,658.82,2.78]
["binance-futures","BNBUSDT",1739577662818,34.85,658.83,658.82,7.53]
["binance-futures","BNBUSDT",1739577662868,33.93,658.83,658.82,7.56]
["binance-futures","BNBUSDT",1739577662925,33.64,658.83,658.82,9.92]
["binance-futures","BNBUSDT",1739577662976,33.95,658.83,658.82,9.92]
["binance-futures","BNBUSDT",1739577663028,33.99,658.83,658.82,4.8]
["binance-futures","BNBUSDT",1739577663130,34.08,658.83,658.82,4.8]
["binance-futures","BNBUSDT",1739577663233,36.97,658.83,658.82,1.38]
["binance-futures","BNBUSDT",1739577663329,36.95,658.83,658.82,1.38]
["binance-futures","BNBUSDT",1739577663391,37.5,658.83,658.82,1.38]
["binance-futures","BNBUSDT",1739577663434,37.5,658.83,658.82,1.59]
["binance-futures","BNBUSDT",1739577663492,37.36,658.83,658.82,1.64]
["binance-futures","BNBUSDT",1739577663543,37.29,658.83,658.82,1.65]
["binance-futures","BNBUSDT",1739577663591,37.38,658.83,658.82,1.65]
["binance-futures","BNBUSDT",1739577663768,40.37,658.83,658.82,1.65]
["binance-futures","BNBUSDT",1739577664194,40.39,658.83,658.82,1.09]
["binance-futures","BNBUSDT",1739577664297,40.69,658.83,658.82,2.59]
["binance-futures","BNBUSDT",1739577664349,40.83,658.83,658.82,2.59]
["binance-futures","BNBUSDT",1739577664563,33.98,658.8,658.79,1.53]
["binance-futures","BNBUSDT",1739577664613,33.68,658.8,658.79,1.53]
["binance-futures","BNBUSDT",1739577664666,33.68,658.8,658.79,2.51]
["binance-futures","BNBUSDT",1739577664717,33.86,658.8,658.79,2.51]
["binance-futures","BNBUSDT",1739577664761,29.23,658.8,658.79,2.51]
["binance-futures","BNBUSDT",1739577664821,30.29,658.8,658.79,2.51]
["binance-futures","BNBUSDT",1739577664874,50.09,658.8,658.79,2.53]
["binance-futures","BNBUSDT",1739577664925,50.14,658.8,658.79,2.53]
["binance-futures","BNBUSDT",1739577664975,53.64,658.8,658.79,2.53]
["binance-futures","BNBUSDT",1739577665029,53.64,658.8,658.79,1.31]
["binance-futures","BNBUSDT",1739577665081,55.04,658.8,658.79,1.31]
["binance-futures","BNBUSDT",1739577665126,55.66,658.8,658.79,1.31]
["binance-futures","BNBUSDT",1739577665189,55.77,658.8,658.79,1.31]
["binance-futures","BNBUSDT",1739577665343,55.77,658.8,658.79,1.98]
["binance-futures","BNBUSDT",1739577665392,55.85,658.8,658.79,1.98]
["binance-futures","BNBUSDT",1739577665450,55.86,658.8,658.79,2.1]
["binance-futures","BNBUSDT",1739577665659,9.77,658.7,658.68,0.03]
["binance-futures","BNBUSDT",1739577665710,11.03,658.7,658.69,8.7]
["binance-futures","BNBUSDT",1739577665764,12.95,658.7,658.69,9.16]
["binance-futures","BNBUSDT",1739577665868,19.29,658.63,658.62,7.08]
["binance-futures","BNBUSDT",1739577665917,39.7,658.63,658.62,9.32]
["binance-futures","BNBUSDT",1739577665971,43.6,658.63,658.62,9.32]
["binance-futures","BNBUSDT",1739577666017,43.62,658.63,658.62,9.32]
["binance-futures","BNBUSDT",1739577666072,43.89,658.63,658.62,9.32]
["binance-futures","BNBUSDT",1739577666126,46.62,658.63,658.62,9.32]
["binance-futures","BNBUSDT",1739577666175,44.71,658.63,658.62,9.32]
["binance-futures","BNBUSDT",1739577666229,45.26,658.63,658.62,9.34]
["binance-futures","BNBUSDT",1739577666333,46.44,658.63,658.62,9.34]
["binance-futures","BNBUSDT",1739577666385,46.69,658.63,658.62,9.34]
["binance-futures","BNBUSDT",1739577666541,35.14,658.6,658.59,0.01]
["binance-futures","BNBUSDT",1739577666590,33.62,658.58,658.57,3.14]
["binance-futures","BNBUSDT",1739577666641,33.68,658.58,658.57,0.02]
["binance-futures","BNBUSDT",1739577666693,33.83,658.58,658.57,1.0]
["binance-futures","BNBUSDT",1739577666745,34.99,658.58,658.57,1.03]
["binance-futures","BNBUSDT",1739577666800,35.01,658.58,658.57,1.02]
["binance-futures","BNBUSDT",1739577666849,36.07,658.58,658.57,1.02]
["binance-futures","BNBUSDT",1739577666891,56.3,658.58,658.57,0.42]
["binance-futures","BNBUSDT",1739577666953,57.69,658.58,658.57,0.4]
["binance-futures","BNBUSDT",1739577667000,60.03,658.58,658.57,0.42]
["binance-futures","BNBUSDT",1739577667055,61.49,658.58,658.57,0.4]
["binance-futures","BNBUSDT",1739577667107,61.61,658.58,658.57,0.42]
["binance-futures","BNBUSDT",1739577667165,15.11,658.53,658.52,0.1]
["binance-futures","BNBUSDT",1739577667216,22.02,658.53,658.52,0.1]
["binance-futures","BNBUSDT",1739577667265,22.39,658.53,658.52,0.1]
["binance-futures","BNBUSDT",1739577667314,23.66,658.53,658.52,0.16]
["binance-futures","BNBUSDT",1739577667371,24.83,658.53,658.52,0.03]
["binance-futures","BNBUSDT",1739577667420,44.59,658.53,658.52,0.35]
["binance-futures","BNBUSDT",1739577667456,46.07,658.53,658.52,0.35]
["binance-futures","BNBUSDT",1739577667526,48.78,658.53,658.52,0.4]
["binance-futures","BNBUSDT",1739577667575,32.57,658.52,658.47,0.16]
["binance-futures","BNBUSDT",1739577667619,35.46,658.52,658.47,0.16]
["binance-futures","BNBUSDT",1739577667674,35.63,658.52,658.47,0.16]
["binance-futures","BNBUSDT",1739577667730,36.43,658.52,658.51,0.01]
["binance-futures","BNBUSDT",1739577667788,37.68,658.52,658.51,0.01]
["binance-futures","BNBUSDT",1739577667886,41.85,658.52,658.51,0.01]
["binance-futures","BNBUSDT",1739577667945,61.53,658.52,658.51,0.01]
["binance-futures","BNBUSDT",1739577667998,2.45,658.48,658.47,0.16]
["binance-futures","BNBUSDT",1739577668049,33.11,658.48,658.47,0.19]
["binance-futures","BNBUSDT",1739577668099,36.86,658.48,658.47,0.16]
["binance-futures","BNBUSDT",1739577668148,41.0,658.48,658.47,0.02]
["binance-futures","BNBUSDT",1739577668198,5.05,658.47,658.45,0.82]
["binance-futures","BNBUSDT",1739577668253,33.14,658.47,658.46,0.83]
["binance-futures","BNBUSDT",1739577668305,30.29,658.47,658.46,0.83]
["binance-futures","BNBUSDT",1739577668350,30.32,658.47,658.46,0.83]
["binance-futures","BNBUSDT",1739577668408,31.4,658.47,658.46,0.83]
["binance-futures","BNBUSDT",1739577668461,50.65,658.47,658.46,0.55]
["binance-futures","BNBUSDT",1739577668497,52.07,658.47,658.46,0.55]
["binance-futures","BNBUSDT",1739577668559,52.29,658.47,658.46,0.57]
["binance-futures","BNBUSDT",1739577668618,50.8,658.47,658.46,1.9]
["binance-futures","BNBUSDT",1739577668667,51.05,658.47,658.46,1.39]
["binance-futures","BNBUSDT",1739577668721,49.56,658.47,658.46,1.37]
["binance-futures","BNBUSDT",1739577668773,28.55,658.46,658.45,0.55]
["binance-futures","BNBUSDT",1739577668822,25.73,658.46,658.45,0.58]
["binance-futures","BNBUSDT",1739577668874,26.25,658.46,658.45,0.58]
["binance-futures","BNBUSDT",1739577668926,20.12,658.42,658.41,1.79]
["binance-futures","BNBUSDT",1739577668977,23.89,658.42,658.41,0.01]
["binance-futures","BNBUSDT",1739577669029,24.54,658.42,658.41,0.01]
["binance-futures","BNBUSDT",1739577669082,20.48,658.38,658.37,4.12]
["binance-futures","BNBUSDT",1739577669135,24.48,658.38,658.37,4.0]
["binance-futures","BNBUSDT",1739577669186,25.19,658.38,658.37,2.42]
["binance-futures","BNBUSDT",1739577669235,25.32,658.38,658.37,2.42]
["binance-futures","BNBUSDT",1739577669283,25.52,658.38,658.37,2.42]
["binance-futures","BNBUSDT",1739577669341,26.8,658.38,658.37,2.42]
["binance-futures","BNBUSDT",1739577669391,27.43,658.38,658.37,2.44]
["binance-futures","BNBUSDT",1739577669446,46.68,658.38,658.37,0.35]
["binance-futures","BNBUSDT",1739577669498,48.14,658.38,658.37,0.99]
["binance-futures","BNBUSDT",1739577669602,48.15,658.38,658.37,0.99]
["binance-futures","BNBUSDT",1739577669659,48.37,658.38,658.37,0.99]
["binance-futures","BNBUSDT",1739577669705,48.46,658.38,658.37,0.99]
["binance-futures","BNBUSDT",1739577669751,48.54,658.38,658.37,0.99]
["binance-futures","BNBUSDT",1739577669815,48.52,658.38,658.37,0.99]
["binance-futures","BNBUSDT",1739577669975,48.52,658.38,658.37,1.5]
["binance-futures","BNBUSDT",1739577670029,46.6,658.38,658.37,1.5]
["binance-futures","BNBUSDT",1739577670085,46.96,658.38,658.37,0.99]
["binance-futures","BNBUSDT",1739577670139,50.99,658.38,658.37,0.99]
["binance-futures","BNBUSDT",1739577670184,51.33,658.38,658.37,0.99]
["binance-futures","BNBUSDT",1739577670235,51.35,658.38,658.37,0.98]
["binance-futures","BNBUSDT",1739577670346,20.48,658.29,658.28,3.63]
["binance-futures","BNBUSDT",1739577670397,21.38,658.29,658.28,3.63]
["binance-futures","BNBUSDT",1739577670448,40.9,658.29,658.28,3.63]
["binance-futures","BNBUSDT",1739577670497,42.38,658.29,658.28,3.63]
["binance-futures","BNBUSDT",1739577670554,43.8,658.29,658.28,3.63]
["binance-futures","BNBUSDT",1739577670606,46.47,658.29,658.28,3.63]
["binance-futures","BNBUSDT",1739577670652,46.9,658.29,658.28,3.67]
["binance-futures","BNBUSDT",1739577670710,47.4,658.29,658.28,3.72]
["binance-futures","BNBUSDT",1739577670761,47.72,658.29,658.28,4.22]
["binance-futures","BNBUSDT",1739577670842,47.64,658.29,658.28,4.22]
["binance-futures","BNBUSDT",1739577670916,23.98,658.27,658.26,7.52]
["binance-futures","BNBUSDT",1739577670969,41.96,658.27,658.26,11.68]
["binance-futures","BNBUSDT",1739577671013,41.56,658.27,658.26,11.71]
["binance-futures","BNBUSDT",1739577671069,1.13,658.36,658.35,9.1]
["binance-futures","BNBUSDT",1739577671123,1.16,658.36,658.35,8.82]
["binance-futures","BNBUSDT",1739577671177,1.16,658.36,658.35,18.38]
["binance-futures","BNBUSDT",1739577671227,4.66,658.36,658.35,14.04]
["binance-futures","BNBUSDT",1739577671277,4.69,658.36,658.35,14.07]
["binance-futures","BNBUSDT",1739577671307,4.01,658.36,658.35,14.07]
["binance-futures","BNBUSDT",1739577671435,4.01,658.36,658.35,14.15]
["binance-futures","BNBUSDT",1739577671489,4.09,658.36,658.35,14.15]
["binance-futures","BNBUSDT",1739577671539,4.09,658.36,658.35,14.07]
["binance-futures","BNBUSDT",1739577671642,7.4,658.36,658.35,13.79]
["binance-futures","BNBUSDT",1739577671696,7.6,658.36,658.35,13.79]
["binance-futures","BNBUSDT",1739577671844,7.19,658.36,658.35,13.79]
["binance-futures","BNBUSDT",1739577671911,7.19,658.36,658.35,13.87]
["binance-futures","BNBUSDT",1739577672068,8.61,658.36,658.35,13.87]
["binance-futures","BNBUSDT",1739577672117,11.11,658.36,658.35,13.79]
["binance-futures","BNBUSDT",1739577672167,11.68,658.36,658.35,13.97]
["binance-futures","BNBUSDT",1739577672223,11.64,658.36,658.35,12.76]
["binance-futures","BNBUSDT",1739577672374,11.68,658.36,658.35,13.05]
["binance-futures","BNBUSDT",1739577672414,11.65,658.36,658.35,13.05]
["binance-futures","BNBUSDT",1739577672481,11.6,658.36,658.35,13.02]
["binance-futures","BNBUSDT",1739577672536,11.6,658.36,658.35,13.1]
["binance-futures","BNBUSDT",1739577672588,11.59,658.36,658.35,13.1]
["binance-futures","BNBUSDT",1739577672638,11.59,658.36,658.35,12.9]
["binance-futures","BNBUSDT",1739577672729,11.6,658.36,658.35,12.9]
["binance-futures","BNBUSDT",1739577672906,11.6,658.36,658.35,12.61]
["binance-futures","BNBUSDT",1739577673062,7.51,658.34,658.33,0.04]
["binance-futures","BNBUSDT",1739577673114,12.29,658.3,658.28,0.05]
["binance-futures","BNBUSDT",1739577673165,22.71,658.28,658.27,0.02]
["binance-futures","BNBUSDT",1739577673216,38.74,658.28,658.27,3.23]
["binance-futures","BNBUSDT",1739577673267,29.12,658.27,658.26,0.42]
["binance-futures","BNBUSDT",1739577673316,28.86,658.27,658.26,3.62]
["binance-futures","BNBUSDT",1739577673370,32.78,658.27,658.26,3.65]
["binance-futures","BNBUSDT",1739577673417,32.78,658.27,658.26,3.66]
["binance-futures","BNBUSDT",1739577673457,32.81,658.27,658.26,3.66]
["binance-futures","BNBUSDT",1739577673599,15.62,658.2,658.19,1.9]
["binance-futures","BNBUSDT",1739577673648,18.13,658.2,658.19,3.73]
["binance-futures","BNBUSDT",1739577673756,18.13,658.2,658.19,3.56]
["binance-futures","BNBUSDT",1739577673808,16.8,658.2,658.19,2.46]
["binance-futures","BNBUSDT",1739577673859,16.84,658.2,658.19,1.78]
["binance-futures","BNBUSDT",1739577673911,14.9,658.17,658.16,0.07]
["binance-futures","BNBUSDT",1739577673962,12.84,658.17,658.16,2.29]
["binance-futures","BNBUSDT",1739577674014,12.87,658.17,658.16,2.29]
["binance-futures","BNBUSDT",1739577674057,12.9,658.17,658.16,0.61]
["binance-futures","BNBUSDT",1739577674167,12.15,658.1,658.09,1.26]
["binance-futures","BNBUSDT",1739577674215,12.15,658.1,658.09,0.61]
["binance-futures","BNBUSDT",1739577674271,12.16,658.1,658.09,0.67]
["binance-futures","BNBUSDT",1739577674324,18.0,658.08,658.07,2.0]
["binance-futures","BNBUSDT",1739577674377,18.33,658.08,658.07,1.41]
["binance-futures","BNBUSDT",1739577674429,18.36,658.08,658.07,2.72]
["binance-futures","BNBUSDT",1739577674480,18.39,658.08,658.07,2.72]
["binance-futures","BNBUSDT",1739577674530,18.39,658.08,658.07,2.06]
["binance-futures","BNBUSDT",1739577674586,18.4,658.08,658.07,2.89]
["binance-futures","BNBUSDT",1739577674631,18.4,658.08,658.07,2.86]
["binance-futures","BNBUSDT",1739577674671,16.31,658.08,658.07,2.88]
["binance-futures","BNBUSDT",1739577674728,16.48,658.08,658.07,3.55]
["binance-futures","BNBUSDT",1739577674795,16.49,658.08,658.07,3.02]
["binance-futures","BNBUSDT",1739577674838,16.55,658.08,658.07,3.02]
["binance-futures","BNBUSDT",1739577674899,16.86,658.08,658.07,2.39]
["binance-futures","BNBUSDT",1739577674948,16.88,658.08,658.07,1.41]
["binance-futures","BNBUSDT",1739577675056,25.3,658.06,658.05,1.14]
["binance-futures","BNBUSDT",1739577675108,26.75,658.06,658.05,1.14]
["binance-futures","BNBUSDT",1739577675210,17.97,658.01,658.0,3.46]
["binance-futures","BNBUSDT",1739577675258,18.22,658.01,658.0,3.49]
["binance-futures","BNBUSDT",1739577675313,18.64,658.01,658.0,3.59]
["binance-futures","BNBUSDT",1739577675362,18.72,658.01,658.0,2.37]
["binance-futures","BNBUSDT",1739577675415,22.52,658.01,658.0,2.37]
["binance-futures","BNBUSDT",1739577675519,11.16,657.92,657.9,0.12]
["binance-futures","BNBUSDT",1739577675572,11.17,657.92,657.91,2.13]
["binance-futures","BNBUSDT",1739577675777,11.43,657.92,657.91,2.15]
["binance-futures","BNBUSDT",1739577675834,11.73,657.92,657.91,2.15]
["binance-futures","BNBUSDT",1739577675939,15.57,657.92,657.91,2.15]
["binance-futures","BNBUSDT",1739577676096,15.61,657.92,657.91,2.41]
["binance-futures","BNBUSDT",1739577676148,16.53,657.92,657.91,2.43]
["binance-futures","BNBUSDT",1739577676302,14.57,657.92,657.91,2.47]
["binance-futures","BNBUSDT",1739577676356,12.9,657.92,657.91,2.7]
["binance-futures","BNBUSDT",1739577676410,12.35,657.92,657.91,1.03]
["binance-futures","BNBUSDT",1739577676461,14.24,657.92,657.91,2.71]
["binance-futures","BNBUSDT",1739577676512,14.98,657.92,657.91,2.76]
["binance-futures","BNBUSDT",1739577676616,14.98,657.92,657.91,2.8]
["binance-futures","BNBUSDT",1739577676667,21.26,657.92,657.91,2.8]
["binance-futures","BNBUSDT",1739577676706,21.43,657.92,657.91,2.8]
["binance-futures","BNBUSDT",1739577676778,21.43,657.92,657.91,2.79]
["binance-futures","BNBUSDT",1739577676808,21.41,657.92,657.91,2.52]
["binance-futures","BNBUSDT",1739577676866,21.47,657.92,657.91,2.52]
["binance-futures","BNBUSDT",1739577676906,21.48,657.92,657.91,2.52]
["binance-futures","BNBUSDT",1739577677077,22.95,657.92,657.91,2.52]
["binance-futures","BNBUSDT",1739577677147,23.52,657.92,657.91,2.59]
["binance-futures","BNBUSDT",1739577677198,0.8,657.96,657.94,4.77]
["binance-futures","BNBUSDT",1739577677249,0.18,657.97,657.96,24.73]
["binance-futures","BNBUSDT",1739577677297,0.18,657.97,657.96,22.53]
["binance-futures","BNBUSDT",1739577677352,6.24,657.97,657.96,6.25]
["binance-futures","BNBUSDT",1739577677401,6.27,657.97,657.96,3.14]
["binance-futures","BNBUSDT",1739577677451,6.27,657.97,657.96,1.72]
["binance-futures","BNBUSDT",1739577677510,6.27,657.97,657.96,1.81]
["binance-futures","BNBUSDT",1739577677562,6.31,657.97,657.96,2.93]
["binance-futures","BNBUSDT",1739577677611,6.31,657.97,657.96,2.69]
["binance-futures","BNBUSDT",1739577677659,6.17,657.97,657.96,2.18]
["binance-futures","BNBUSDT",1739577677717,5.8,657.89,657.88,1.15]
["binance-futures","BNBUSDT",1739577677768,7.83,657.89,657.88,1.13]
["binance-futures","BNBUSDT",1739577677924,13.08,657.87,657.86,4.53]
["binance-futures","BNBUSDT",1739577677972,10.91,657.87,657.86,2.96]
["binance-futures","BNBUSDT",1739577678071,11.05,657.87,657.86,2.99]
["binance-futures","BNBUSDT",1739577678131,13.53,657.87,657.86,3.14]
["binance-futures","BNBUSDT",1739577678239,13.57,657.87,657.86,5.08]
["binance-futures","BNBUSDT",1739577678298,13.64,657.87,657.86,5.22]
["binance-futures","BNBUSDT",1739577678342,13.67,657.87,657.86,5.22]
["binance-futures","BNBUSDT",1739577678403,4.86,657.87,657.86,3.61]
["binance-futures","BNBUSDT",1739577678455,11.3,657.85,657.84,1.57]
["binance-futures","BNBUSDT",1739577678554,4.99,657.85,657.84,3.25]
["binance-futures","BNBUSDT",1739577678661,4.99,657.85,657.84,3.28]
["binance-futures","BNBUSDT",1739577678767,8.02,657.81,657.8,0.51]
["binance-futures","BNBUSDT",1739577678821,8.31,657.81,657.8,0.51]
["binance-futures","BNBUSDT",1739577678872,5.31,657.84,657.83,19.32]
["binance-futures","BNBUSDT",1739577678923,18.24,657.86,657.85,15.73]
["binance-futures","BNBUSDT",1739577678976,0.49,657.87,657.86,20.94]
["binance-futures","BNBUSDT",1739577679025,0.46,657.87,657.86,22.44]
["binance-futures","BNBUSDT",1739577679081,2.73,657.87,657.86,21.28]
["binance-futures","BNBUSDT",1739577679131,2.73,657.87,657.86,21.6]
["binance-futures","BNBUSDT",1739577679187,0.32,657.95,657.94,8.58]
["binance-futures","BNBUSDT",1739577679235,0.29,657.95,657.94,6.42]
["binance-futures","BNBUSDT",1739577679340,0.32,657.95,657.94,6.16]
["binance-futures","BNBUSDT",1739577679447,0.32,657.95,657.94,6.22]
["binance-futures","BNBUSDT",1739577679498,0.36,657.95,657.94,12.24]
["binance-futures","BNBUSDT",1739577679545,1.1,657.95,657.94,12.34]
["binance-futures","BNBUSDT",1739577679602,0.02,657.98,657.97,13.7]
["binance-futures","BNBUSDT",1739577679655,2.5,657.98,657.97,13.7]
["binance-futures","BNBUSDT",1739577679705,2.62,657.98,657.97,13.71]
["binance-futures","BNBUSDT",1739577679754,2.06,657.98,657.97,14.75]
["binance-futures","BNBUSDT",1739577679810,4.55,658.04,658.03,2.33]
["binance-futures","BNBUSDT",1739577679859,3.21,658.04,658.03,20.39]
["binance-futures","BNBUSDT",1739577679912,2.19,658.08,658.07,24.81]
["binance-futures","BNBUSDT",1739577679961,2.19,658.08,658.07,25.09]
["binance-futures","BNBUSDT",1739577680015,2.2,658.08,658.07,25.56]
["binance-futures","BNBUSDT",1739577680067,2.23,658.08,658.07,25.94]
["binance-futures","BNBUSDT",1739577680108,2.22,658.08,658.07,26.26]
["binance-futures","BNBUSDT",1739577680171,2.4,658.08,658.07,26.27]
["binance-futures","BNBUSDT",1739577680219,2.39,658.08,658.07,27.29]
["binance-futures","BNBUSDT",1739577680266,7.31,658.08,658.07,7.72]
["binance-futures","BNBUSDT",1739577680327,9.13,658.08,658.07,5.92]
["binance-futures","BNBUSDT",1739577680379,9.13,658.08,658.07,6.0]
["binance-futures","BNBUSDT",1739577680430,10.56,658.08,658.07,6.54]
["binance-futures","BNBUSDT",1739577680479,10.56,658.08,658.07,6.03]
["binance-futures","BNBUSDT",1739577680537,10.54,658.08,658.07,6.07]
["binance-futures","BNBUSDT",1739577680587,10.5,658.08,658.07,6.12]
["binance-futures","BNBUSDT",1739577680639,10.54,658.08,658.07,6.1]
["binance-futures","BNBUSDT",1739577680759,6.92,658.08,658.07,6.12]
["binance-futures","BNBUSDT",1739577680867,9.03,658.08,658.07,6.12]
["binance-futures","BNBUSDT",1739577680928,9.07,658.08,658.07,6.38]
["binance-futures","BNBUSDT",1739577681037,9.33,658.08,658.07,6.4]
["binance-futures","BNBUSDT",1739577681099,9.33,658.08,658.07,6.39]
["binance-futures","BNBUSDT",1739577681137,11.85,658.08,658.07,6.39]
["binance-futures","BNBUSDT",1739577681234,11.85,658.08,658.07,6.38]
["binance-futures","BNBUSDT",1739577681285,11.85,658.08,658.07,6.62]
["binance-futures","BNBUSDT",1739577681342,13.84,658.08,658.07,1.31]
["binance-futures","BNBUSDT",1739577681435,13.84,658.08,658.07,1.37]
["binance-futures","BNBUSDT",1739577681493,13.84,658.08,658.07,1.41]
["binance-futures","BNBUSDT",1739577681585,14.36,658.08,658.07,1.41]
["binance-futures","BNBUSDT",1739577681652,14.4,658.08,658.07,1.24]
["binance-futures","BNBUSDT",1739577681706,14.79,658.02,658.01,1.26]
["binance-futures","BNBUSDT",1739577681756,14.79,658.02,658.01,3.44]
["binance-futures","BNBUSDT",1739577681808,13.09,658.02,658.01,2.93]
["binance-futures","BNBUSDT",1739577681859,13.12,658.02,658.01,2.02]
["binance-futures","BNBUSDT",1739577681902,15.23,658.02,658.01,2.02]
["binance-futures","BNBUSDT",1739577682017,16.11,657.98,657.97,0.6]
["binance-futures","BNBUSDT",1739577682070,14.39,657.98,657.97,0.6]
["binance-futures","BNBUSDT",1739577682117,14.42,657.98,657.97,0.6]
["binance-futures","BNBUSDT",1739577682212,14.42,657.98,657.97,1.14]
["binance-futures","BNBUSDT",1739577682277,14.42,657.98,657.97,1.15]
["binance-futures","BNBUSDT",1739577682322,14.43,657.98,657.97,1.15]
["binance-futures","BNBUSDT",1739577682378,16.5,657.98,657.97,1.17]
["binance-futures","BNBUSDT",1739577682518,17.27,657.98,657.97,1.18]
["binance-futures","BNBUSDT",1739577682587,17.27,657.98,657.97,1.23]
["binance-futures","BNBUSDT",1739577682640,19.79,657.98,657.97,1.21]
["binance-futures","BNBUSDT",1739577682693,19.8,657.98,657.97,1.21]
["binance-futures","BNBUSDT",1739577682895,19.81,657.98,657.97,1.21]
["binance-futures","BNBUSDT",1739577683159,19.81,657.98,657.97,1.16]
["binance-futures","BNBUSDT",1739577683439,23.72,657.98,657.97,1.4]
["binance-futures","BNBUSDT",1739577683497,23.76,657.98,657.97,0.89]
["binance-futures","BNBUSDT",1739577683608,24.17,657.98,657.97,0.89]
["binance-futures","BNBUSDT",1739577683655,21.32,657.98,657.97,0.88]
["binance-futures","BNBUSDT",1739577683718,21.32,657.98,657.97,0.3]
["binance-futures","BNBUSDT",1739577683770,21.36,657.98,657.97,0.3]
["binance-futures","BNBUSDT",1739577683978,18.26,657.88,657.83,1.0]
["binance-futures","BNBUSDT",1739577684029,18.29,657.88,657.87,0.93]
["binance-futures","BNBUSDT",1739577684129,17.14,657.85,657.84,3.85]
["binance-futures","BNBUSDT",1739577684181,19.62,657.85,657.84,2.24]
["binance-futures","BNBUSDT",1739577684232,19.65,657.85,657.84,2.27]
["binance-futures","BNBUSDT",1739577684285,19.65,657.85,657.84,2.28]
["binance-futures","BNBUSDT",1739577684335,19.66,657.85,657.84,1.86]
["binance-futures","BNBUSDT",1739577684390,21.7,657.85,657.84,1.86]
["binance-futures","BNBUSDT",1739577684443,21.71,657.85,657.84,1.86]
["binance-futures","BNBUSDT",1739577684487,25.85,657.85,657.84,1.88]
["binance-futures","BNBUSDT",1739577684544,18.62,657.85,657.84,2.79]
["binance-futures","BNBUSDT",1739577684600,13.1,657.85,657.84,2.79]
["binance-futures","BNBUSDT",1739577684649,15.03,657.85,657.84,2.23]
["binance-futures","BNBUSDT",1739577684840,15.03,657.85,657.84,4.42]
["binance-futures","BNBUSDT",1739577684961,15.06,657.85,657.84,4.42]
["binance-futures","BNBUSDT",1739577685019,12.02,657.85,657.84,3.93]
["binance-futures","BNBUSDT",1739577685057,12.02,657.85,657.84,3.18]
["binance-futures","BNBUSDT",1739577685333,12.09,657.85,657.84,3.18]
["binance-futures","BNBUSDT",1739577685436,11.53,657.85,657.84,3.17]
["binance-futures","BNBUSDT",1739577685548,12.32,657.85,657.84,2.67]
["binance-futures","BNBUSDT",1739577685600,12.32,657.85,657.84,2.28]
["binance-futures","BNBUSDT",1739577685653,12.32,657.85,657.84,2.81]
["binance-futures","BNBUSDT",1739577685706,13.41,657.85,657.84,2.83]
["binance-futures","BNBUSDT",1739577685862,3.94,657.84,657.81,3.05]
["binance-futures","BNBUSDT",1739577685919,2.47,657.79,657.76,0.31]
["binance-futures","BNBUSDT",1739577685970,21.66,657.78,657.77,1.76]
["binance-futures","BNBUSDT",1739577686022,20.38,657.78,657.77,0.03]
["binance-futures","BNBUSDT",1739577686072,56.35,657.77,657.76,0.31]
["binance-futures","BNBUSDT",1739577686123,21.43,657.76,657.75,0.64]
["binance-futures","BNBUSDT",1739577686173,19.11,657.76,657.75,0.66]
["binance-futures","BNBUSDT",1739577686224,19.14,657.76,657.75,0.69]
["binance-futures","BNBUSDT",1739577686278,19.56,657.76,657.75,0.69]
["binance-futures","BNBUSDT",1739577686331,19.44,657.76,657.75,0.69]
["binance-futures","BNBUSDT",1739577686435,19.64,657.76,657.75,0.71]
["binance-futures","BNBUSDT",1739577686486,25.8,657.76,657.75,0.7]
["binance-futures","BNBUSDT",1739577686536,25.78,657.76,657.75,0.69]
["binance-futures","BNBUSDT",1739577686641,26.34,657.76,657.75,0.66]
["binance-futures","BNBUSDT",1739577686676,26.38,657.76,657.75,0.68]
["binance-futures","BNBUSDT",1739577686729,25.82,657.76,657.75,0.68]
["binance-futures","BNBUSDT",1739577686798,25.82,657.76,657.75,0.71]
["binance-futures","BNBUSDT",1739577686863,29.33,657.76,657.75,1.46]
["binance-futures","BNBUSDT",1739577687015,29.33,657.76,657.75,1.38]
["binance-futures","BNBUSDT",1739577687123,19.22,657.76,657.75,1.97]
["binance-futures","BNBUSDT",1739577687176,20.22,657.76,657.75,0.16]
["binance-futures","BNBUSDT",1739577687278,18.23,657.76,657.75,0.76]
["binance-futures","BNBUSDT",1739577687331,20.17,657.76,657.75,0.25]
["binance-futures","BNBUSDT",1739577687383,20.4,657.76,657.75,0.25]
["binance-futures","BNBUSDT",1739577687435,22.9,657.76,657.75,0.76]
["binance-futures","BNBUSDT",1739577687482,22.9,657.76,657.75,0.25]
["binance-futures","BNBUSDT",1739577687584,22.86,657.76,657.75,0.77]
["binance-futures","BNBUSDT",1739577687617,22.86,657.76,657.75,0.78]
["binance-futures","BNBUSDT",1739577687691,17.98,657.76,657.75,5.86]
["binance-futures","BNBUSDT",1739577687747,16.92,657.76,657.75,7.68]
["binance-futures","BNBUSDT",1739577687850,16.92,657.76,657.75,7.71]
["binance-futures","BNBUSDT",1739577688007,17.15,657.76,657.75,7.69]
["binance-futures","BNBUSDT",1739577688059,15.29,657.76,657.75,7.71]
["binance-futures","BNBUSDT",1739577688110,15.29,657.76,657.75,7.02]
["binance-futures","BNBUSDT",1739577688216,15.3,657.76,657.75,7.02]
["binance-futures","BNBUSDT",1739577688315,15.13,657.76,657.75,7.02]
["binance-futures","BNBUSDT",1739577688524,14.65,657.76,657.75,7.02]
["binance-futures","BNBUSDT",1739577688586,14.83,657.76,657.75,7.02]
["binance-futures","BNBUSDT",1739577688675,15.23,657.76,657.75,7.02]
["binance-futures","BNBUSDT",1739577688740,0.78,657.85,657.84,16.12]
["binance-futures","BNBUSDT",1739577688793,0.33,657.85,657.84,16.15]
["binance-futures","BNBUSDT",1739577688891,0.33,657.85,657.84,16.04]
["binance-futures","BNBUSDT",1739577688953,3.32,657.85,657.84,9.15]
["binance-futures","BNBUSDT",1739577689001,3.35,657.85,657.84,8.84]
["binance-futures","BNBUSDT",1739577689060,5.04,657.85,657.84,0.61]
["binance-futures","BNBUSDT",1739577689159,5.04,657.85,657.84,0.64]
["binance-futures","BNBUSDT",1739577689210,5.0,657.85,657.84,0.36]
["binance-futures","BNBUSDT",1739577689269,5.04,657.85,657.84,0.36]
["binance-futures","BNBUSDT",1739577689374,5.04,657.85,657.84,0.38]
["binance-futures","BNBUSDT",1739577689426,0.68,657.85,657.84,0.52]
["binance-futures","BNBUSDT",1739577689474,0.69,657.85,657.84,4.53]
["binance-futures","BNBUSDT",1739577689527,0.06,657.85,657.84,6.08]
["binance-futures","BNBUSDT",1739577689577,0.06,657.85,657.84,6.39]
["binance-futures","BNBUSDT",1739577689635,23.79,658.0,657.99,2.18]
["binance-futures","BNBUSDT",1739577689685,23.79,658.0,657.99,0.83]
["binance-futures","BNBUSDT",1739577689735,23.82,658.0,657.99,0.71]
["binance-futures","BNBUSDT",1739577689790,25.81,658.0,657.99,0.11]
["binance-futures","BNBUSDT",1739577689835,15.99,657.98,657.97,0.18]
["binance-futures","BNBUSDT",1739577689887,8.05,657.96,657.95,2.92]
["binance-futures","BNBUSDT",1739577689941,8.08,657.96,657.95,2.95]
["binance-futures","BNBUSDT",1739577689995,6.54,657.94,657.93,5.19]
["binance-futures","BNBUSDT",1739577690036,5.97,657.94,657.93,3.53]
["binance-futures","BNBUSDT",1739577690097,11.45,657.94,657.93,0.75]
["binance-futures","BNBUSDT",1739577690144,12.0,657.94,657.93,0.12]
["binance-futures","BNBUSDT",1739577690241,10.46,657.94,657.93,0.52]
["binance-futures","BNBUSDT",1739577690357,10.48,657.94,657.93,0.52]
["binance-futures","BNBUSDT",1739577690405,13.37,657.94,657.93,0.54]
["binance-futures","BNBUSDT",1739577690462,15.85,657.94,657.93,0.54]
["binance-futures","BNBUSDT",1739577690503,15.9,657.94,657.93,0.57]
["binance-futures","BNBUSDT",1739577690570,15.92,657.94,657.93,0.57]
["binance-futures","BNBUSDT",1739577690621,15.88,657.94,657.93,0.75]
["binance-futures","BNBUSDT",1739577690834,18.2,657.84,657.83,11.92]
["binance-futures","BNBUSDT",1739577690878,18.24,657.84,657.83,11.95]
["binance-futures","BNBUSDT",1739577690992,18.24,657.84,657.83,9.95]
["binance-futures","BNBUSDT",1739577691042,22.14,657.84,657.83,3.63]
["binance-futures","BNBUSDT",1739577691196,21.87,657.83,657.82,0.79]
["binance-futures","BNBUSDT",1739577691245,21.95,657.83,657.82,0.79]
["binance-futures","BNBUSDT",1739577691349,22.65,657.83,657.82,0.81]
["binance-futures","BNBUSDT",1739577691400,22.67,657.83,657.82,0.81]
["binance-futures","BNBUSDT",1739577691456,12.1,657.83,657.82,4.26]
["binance-futures","BNBUSDT",1739577691508,13.29,657.83,657.82,7.55]
["binance-futures","BNBUSDT",1739577691554,9.12,657.83,657.82,7.26]
["binance-futures","BNBUSDT",1739577691713,9.12,657.83,657.82,6.86]
["binance-futures","BNBUSDT",1739577691754,9.12,657.83,657.82,3.92]
["binance-futures","BNBUSDT",1739577691924,11.56,657.83,657.82,7.54]
["binance-futures","BNBUSDT",1739577692073,11.85,657.83,657.82,4.07]
["binance-futures","BNBUSDT",1739577692128,13.75,657.83,657.82,3.33]
["binance-futures","BNBUSDT",1739577692238,4.15,657.83,657.82,7.65]
["binance-futures","BNBUSDT",1739577692265,4.15,657.83,657.82,7.66]
["binance-futures","BNBUSDT",1739577692342,0.32,657.83,657.82,11.71]
["binance-futures","BNBUSDT",1739577692446,0.31,657.83,657.82,11.74]
["binance-futures","BNBUSDT",1739577692539,0.31,657.83,657.82,12.13]
["binance-futures","BNBUSDT",1739577692656,0.31,657.83,657.82,12.16]
["binance-futures","BNBUSDT",1739577692707,0.31,657.83,657.82,8.56]
["binance-futures","BNBUSDT",1739577692760,0.27,657.83,657.82,9.67]
["binance-futures","BNBUSDT",1739577692860,0.27,657.83,657.82,9.64]
["binance-futures","BNBUSDT",1739577692918,0.24,657.83,657.82,9.64]
["binance-futures","BNBUSDT",1739577693181,0.24,657.83,657.82,9.65]
["binance-futures","BNBUSDT",1739577693285,0.28,657.83,657.82,11.9]
["binance-futures","BNBUSDT",1739577693338,0.24,657.83,657.82,12.1]
["binance-futures","BNBUSDT",1739577693362,0.28,657.83,657.82,15.2]
["binance-futures","BNBUSDT",1739577693444,2.72,657.83,657.82,15.19]
["binance-futures","BNBUSDT",1739577693500,16.35,657.84,657.83,20.04]
["binance-futures","BNBUSDT",1739577693548,1.12,657.91,657.9,9.44]
["binance-futures","BNBUSDT",1739577693602,1.12,657.91,657.9,7.61]
["binance-futures","BNBUSDT",1739577693647,1.15,657.91,657.9,5.7]
["binance-futures","BNBUSDT",1739577693703,1.46,657.91,657.9,5.56]
["binance-futures","BNBUSDT",1739577693758,7.24,657.91,657.9,0.62]
["binance-futures","BNBUSDT",1739577693864,7.62,657.91,657.9,0.5]
["binance-futures","BNBUSDT",1739577693905,7.62,657.91,657.9,3.58]
["binance-futures","BNBUSDT",1739577693933,7.62,657.91,657.9,3.61]
["binance-futures","BNBUSDT",1739577694019,7.81,657.91,657.9,3.32]
["binance-futures","BNBUSDT",1739577694180,7.85,657.91,657.9,3.04]
["binance-futures","BNBUSDT",1739577694258,7.91,657.91,657.9,3.04]
["binance-futures","BNBUSDT",1739577694341,9.02,657.91,657.9,2.6]
["binance-futures","BNBUSDT",1739577694387,9.04,657.91,657.9,2.55]
["binance-futures","BNBUSDT",1739577694443,9.04,657.91,657.9,2.56]
["binance-futures","BNBUSDT",1739577694546,9.73,657.91,657.9,2.65]
["binance-futures","BNBUSDT",1739577694594,9.73,657.91,657.9,1.56]
["binance-futures","BNBUSDT",1739577694759,9.64,657.91,657.9,4.57]
["binance-futures","BNBUSDT",1739577694851,9.9,657.91,657.9,4.03]
["binance-futures","BNBUSDT",1739577694954,11.3,657.91,657.9,4.03]
["binance-futures","BNBUSDT",1739577695147,11.3,657.91,657.9,4.33]
["binance-futures","BNBUSDT",1739577695150,11.3,657.91,657.9,4.31]
["binance-futures","BNBUSDT",1739577695246,7.16,657.91,657.9,5.13]
["binance-futures","BNBUSDT",1739577695302,7.15,657.91,657.9,5.13]
["binance-futures","BNBUSDT",1739577695379,4.18,657.91,657.9,5.11]
["binance-futures","BNBUSDT",1739577695463,2.92,657.91,657.9,8.09]
["binance-futures","BNBUSDT",1739577695515,2.98,657.91,657.9,8.09]
["binance-futures","BNBUSDT",1739577695564,2.75,657.91,657.9,8.22]
["binance-futures","BNBUSDT",1739577695660,2.76,657.91,657.9,8.22]
["binance-futures","BNBUSDT",1739577695725,3.52,657.91,657.9,8.24]
["binance-futures","BNBUSDT",1739577695775,3.52,657.91,657.9,5.28]
["binance-futures","BNBUSDT",1739577695828,3.61,657.91,657.9,5.28]
["binance-futures","BNBUSDT",1739577696002,1.0,657.92,657.91,14.56]
["binance-futures","BNBUSDT",1739577696049,1.0,657.92,657.91,14.62]
["binance-futures","BNBUSDT",1739577696105,1.77,657.92,657.91,14.74]
["binance-futures","BNBUSDT",1739577696157,2.0,657.92,657.91,14.82]
["binance-futures","BNBUSDT",1739577696207,2.09,657.92,657.91,12.0]
["binance-futures","BNBUSDT",1739577696261,2.24,657.92,657.91,12.28]
["binance-futures","BNBUSDT",1739577696305,2.52,657.92,657.91,12.3]
["binance-futures","BNBUSDT",1739577696365,2.62,657.92,657.91,12.3]
["binance-futures","BNBUSDT",1739577696416,2.95,657.92,657.91,12.3]
["binance-futures","BNBUSDT",1739577696470,2.44,657.92,657.91,13.24]
["binance-futures","BNBUSDT",1739577696521,3.21,657.92,657.91,13.24]
["binance-futures","BNBUSDT",1739577696572,0.37,657.92,657.91,13.21]
["binance-futures","BNBUSDT",1739577696622,0.59,657.92,657.91,13.9]
["binance-futures","BNBUSDT",1739577696677,0.72,657.92,657.91,13.9]
["binance-futures","BNBUSDT",1739577696736,0.77,657.92,657.91,11.61]
["binance-futures","BNBUSDT",1739577696793,1.28,657.92,657.91,11.61]
["binance-futures","BNBUSDT",1739577696843,1.27,657.92,657.91,11.61]
["binance-futures","BNBUSDT",1739577696911,0.76,657.92,657.91,11.61]
["binance-futures","BNBUSDT",1739577697010,0.75,657.92,657.91,11.61]
["binance-futures","BNBUSDT",1739577697093,1.06,657.92,657.91,11.61]
["binance-futures","BNBUSDT",1739577697136,1.56,657.92,657.91,11.64]
["binance-futures","BNBUSDT",1739577697162,1.9,657.92,657.91,9.97]
["binance-futures","BNBUSDT",1739577697255,5.56,657.92,657.91,7.82]
["binance-futures","BNBUSDT",1739577697307,7.45,657.92,657.91,5.53]
["binance-futures","BNBUSDT",1739577697355,7.46,657.92,657.91,5.67]
["binance-futures","BNBUSDT",1739577697411,7.46,657.92,657.91,5.68]
["binance-futures","BNBUSDT",1739577697464,7.46,657.92,657.91,5.95]
["binance-futures","BNBUSDT",1739577697530,8.24,657.92,657.91,5.96]
["binance-futures","BNBUSDT",1739577697592,8.24,657.92,657.91,6.03]
["binance-futures","BNBUSDT",1739577697638,8.23,657.92,657.91,6.03]
["binance-futures","BNBUSDT",1739577697725,2.71,657.92,657.91,6.03]
["binance-futures","BNBUSDT",1739577697758,2.8,657.92,657.91,6.03]
["binance-futures","BNBUSDT",1739577697828,2.79,657.92,657.91,6.03]
["binance-futures","BNBUSDT",1739577697890,2.45,657.92,657.91,6.03]
["binance-futures","BNBUSDT",1739577698072,2.47,657.92,657.91,6.03]
["binance-futures","BNBUSDT",1739577698121,9.78,657.92,657.91,5.94]
["binance-futures","BNBUSDT",1739577698198,9.74,657.92,657.91,6.22]
["binance-futures","BNBUSDT",1739577698251,7.28,657.92,657.91,6.37]
["binance-futures","BNBUSDT",1739577698354,5.33,657.92,657.91,6.35]
["binance-futures","BNBUSDT",1739577698405,5.39,657.92,657.91,6.35]
["binance-futures","BNBUSDT",1739577698523,7.17,657.92,657.91,6.37]
["binance-futures","BNBUSDT",1739577698831,7.47,657.92,657.91,6.37]
["binance-futures","BNBUSDT",1739577698928,7.62,657.92,657.91,6.37]
["binance-futures","BNBUSDT",1739577698952,7.66,657.92,657.91,6.37]
["binance-futures","BNBUSDT",1739577699094,7.32,657.92,657.91,6.73]
["binance-futures","BNBUSDT",1739577699148,8.34,657.92,657.91,7.18]
["binance-futures","BNBUSDT",1739577699237,6.46,657.92,657.91,7.19]
["binance-futures","BNBUSDT",1739577699298,5.61,657.92,657.91,11.2]
["binance-futures","BNBUSDT",1739577699413,5.65,657.92,657.91,11.2]
["binance-futures","BNBUSDT",1739577699434,5.65,657.92,657.91,10.9]
["binance-futures","BNBUSDT",1739577699515,5.65,657.92,657.91,10.91]
["binance-futures","BNBUSDT",1739577699566,5.75,657.92,657.91,10.91]
["binance-futures","BNBUSDT",1739577699615,5.75,657.92,657.91,10.88]
["binance-futures","BNBUSDT",1739577699674,5.75,657.92,657.91,10.74]
["binance-futures","BNBUSDT",1739577699716,5.75,657.92,657.91,10.6]
["binance-futures","BNBUSDT",1739577699771,6.24,657.92,657.91,10.31]
["binance-futures","BNBUSDT",1739577699891,6.27,657.92,657.91,10.31]
["binance-futures","BNBUSDT",1739577699932,7.53,657.92,657.91,6.29]
["binance-futures","BNBUSDT",1739577700049,7.55,657.92,657.91,5.75]
["binance-futures","BNBUSDT",1739577700109,9.43,657.92,657.91,5.75]
["binance-futures","BNBUSDT",1739577700275,9.47,657.92,657.91,5.33]
["binance-futures","BNBUSDT",1739577700329,1.2,657.88,657.87,1.43]
["binance-futures","BNBUSDT",1739577700375,8.74,657.88,657.87,1.94]
["binance-futures","BNBUSDT",1739577700431,10.59,657.88,657.87,6.26]
["binance-futures","BNBUSDT",1739577700485,5.67,657.88,657.87,4.86]
["binance-futures","BNBUSDT",1739577700510,7.96,657.88,657.87,7.07]
["binance-futures","BNBUSDT",1739577700594,7.99,657.88,657.87,5.52]
["binance-futures","BNBUSDT",1739577700646,8.59,657.88,657.87,2.24]
["binance-futures","BNBUSDT",1739577700691,9.69,657.88,657.87,2.26]
["binance-futures","BNBUSDT",1739577700759,9.68,657.88,657.87,2.26]
["binance-futures","BNBUSDT",1739577700859,9.67,657.88,657.87,2.26]
["binance-futures","BNBUSDT",1739577700913,9.67,657.88,657.87,0.03]
["binance-futures","BNBUSDT",1739577701086,9.68,657.88,657.87,0.03]
["binance-futures","BNBUSDT",1739577701123,9.68,657.88,657.87,0.46]
["binance-futures","BNBUSDT",1739577701213,7.82,657.85,657.84,1.52]
["binance-futures","BNBUSDT",1739577701272,7.82,657.85,657.84,1.68]
["binance-futures","BNBUSDT",1739577701318,7.85,657.85,657.84,0.13]
["binance-futures","BNBUSDT",1739577701362,7.87,657.85,657.84,0.16]
["binance-futures","BNBUSDT",1739577701407,8.03,657.85,657.84,0.16]
["binance-futures","BNBUSDT",1739577701481,8.13,657.85,657.84,0.16]
["binance-futures","BNBUSDT",1739577701582,8.15,657.85,657.84,0.16]
["binance-futures","BNBUSDT",1739577701637,8.79,657.85,657.84,0.18]
["binance-futures","BNBUSDT",1739577701685,9.85,657.85,657.84,0.18]
["binance-futures","BNBUSDT",1739577701849,9.85,657.85,657.84,0.19]
["binance-futures","BNBUSDT",1739577702008,3.85,657.85,657.84,3.71]
["binance-futures","BNBUSDT",1739577702111,3.32,657.85,657.84,5.66]
["binance-futures","BNBUSDT",1739577702167,3.92,657.85,657.84,5.66]
["binance-futures","BNBUSDT",1739577702218,3.86,657.85,657.84,5.67]
["binance-futures","BNBUSDT",1739577702222,3.89,657.85,657.84,5.67]
["binance-futures","BNBUSDT",1739577702371,3.69,657.85,657.84,5.67]
["binance-futures","BNBUSDT",1739577702403,3.88,657.85,657.84,5.67]
["binance-futures","BNBUSDT",1739577702477,3.78,657.85,657.84,5.67]
["binance-futures","BNBUSDT",1739577702530,3.88,657.85,657.84,5.67]
["binance-futures","BNBUSDT",1739577702671,11.04,657.85,657.84,5.75]
["binance-futures","BNBUSDT",1739577702882,11.04,657.85,657.84,3.32]
["binance-futures","BNBUSDT",1739577703078,1.05,657.85,657.84,5.7]
["binance-futures","BNBUSDT",1739577703133,1.11,657.85,657.84,5.73]
["binance-futures","BNBUSDT",1739577703236,1.14,657.85,657.84,5.73]
["binance-futures","BNBUSDT",1739577703397,1.14,657.85,657.84,5.75]
["binance-futures","BNBUSDT",1739577703505,5.93,657.85,657.84,2.71]
["binance-futures","BNBUSDT",1739577703532,5.28,657.85,657.84,2.71]
["binance-futures","BNBUSDT",1739577703659,6.32,657.85,657.84,2.71]
["binance-futures","BNBUSDT",1739577703709,6.32,657.85,657.84,2.7]
["binance-futures","BNBUSDT",1739577703817,6.64,657.85,657.84,2.71]
["binance-futures","BNBUSDT",1739577703870,6.66,657.85,657.84,2.7]
["binance-futures","BNBUSDT",1739577703914,6.66,657.85,657.84,2.94]
["binance-futures","BNBUSDT",1739577703957,5.62,657.85,657.84,2.82]
["binance-futures","BNBUSDT",1739577704014,5.63,657.85,657.84,2.82]
["binance-futures","BNBUSDT",1739577704074,7.57,657.85,657.84,2.82]
["binance-futures","BNBUSDT",1739577704134,8.22,657.85,657.84,2.82]
["binance-futures","BNBUSDT",1739577704245,8.33,657.85,657.84,2.73]
["binance-futures","BNBUSDT",1739577704295,8.37,657.85,657.84,2.74]
["binance-futures","BNBUSDT",1739577704346,3.51,657.85,657.84,3.22]
["binance-futures","BNBUSDT",1739577704396,2.06,657.85,657.84,3.29]
["binance-futures","BNBUSDT",1739577704441,2.06,657.85,657.84,3.28]
["binance-futures","BNBUSDT",1739577704572,5.85,657.85,657.84,3.0]
["binance-futures","BNBUSDT",1739577704616,7.77,657.85,657.84,2.48]
["binance-futures","BNBUSDT",1739577704675,8.13,657.85,657.84,2.49]
["binance-futures","BNBUSDT",1739577704802,8.09,657.85,657.84,2.44]
["binance-futures","BNBUSDT",1739577704857,1.85,657.85,657.84,2.51]
["binance-futures","BNBUSDT",1739577704864,1.85,657.85,657.84,2.09]
["binance-futures","BNBUSDT",1739577705072,5.59,657.85,657.84,2.09]
["binance-futures","BNBUSDT",1739577705121,5.53,657.85,657.84,2.58]
["binance-futures","BNBUSDT",1739577705166,7.41,657.85,657.84,2.0]
["binance-futures","BNBUSDT",1739577705271,7.46,657.85,657.84,2.0]
["binance-futures","BNBUSDT",1739577705381,1.84,657.85,657.84,4.1]
["binance-futures","BNBUSDT",1739577705486,1.84,657.85,657.84,4.04]
["binance-futures","BNBUSDT",1739577705531,1.85,657.85,657.84,4.08]
["binance-futures","BNBUSDT",1739577705620,5.55,657.85,657.84,4.08]
["binance-futures","BNBUSDT",1739577705702,8.12,657.85,657.84,1.98]
["binance-futures","BNBUSDT",1739577705750,8.44,657.85,657.84,5.01]
["binance-futures","BNBUSDT",1739577706066,14.25,657.8,657.79,1.28]
["binance-futures","BNBUSDT",1739577706119,8.07,657.78,657.77,4.34]
["binance-futures","BNBUSDT",1739577706222,5.2,657.72,657.71,3.2]
["binance-futures","BNBUSDT",1739577706277,5.26,657.72,657.71,3.2]
["binance-futures","BNBUSDT",1739577706316,0.65,657.72,657.71,3.34]
["binance-futures","BNBUSDT",1739577706379,0.65,657.72,657.71,3.31]
["binance-futures","BNBUSDT",1739577706480,0.74,657.72,657.71,5.25]
["binance-futures","BNBUSDT",1739577706523,1.42,657.72,657.71,5.25]
["binance-futures","BNBUSDT",1739577706577,1.44,657.72,657.71,5.25]
["binance-futures","BNBUSDT",1739577706759,1.55,657.72,657.71,5.23]
["binance-futures","BNBUSDT",1739577706812,1.59,657.72,657.71,5.39]
["binance-futures","BNBUSDT",1739577707083,1.58,657.72,657.71,5.39]
["binance-futures","BNBUSDT",1739577707159,0.99,657.72,657.71,7.87]
["binance-futures","BNBUSDT",1739577707267,0.94,657.72,657.71,7.84]
["binance-futures","BNBUSDT",1739577707313,0.96,657.72,657.71,8.4]
["binance-futures","BNBUSDT",1739577707361,0.96,657.72,657.71,12.88]
["binance-futures","BNBUSDT",1739577707422,0.93,657.72,657.71,13.05]
["binance-futures","BNBUSDT",1739577707545,0.97,657.72,657.71,13.05]
["binance-futures","BNBUSDT",1739577707795,1.25,657.72,657.71,12.05]
["binance-futures","BNBUSDT",1739577707856,9.04,657.72,657.71,5.83]
["binance-futures","BNBUSDT",1739577707967,9.03,657.72,657.71,5.55]
["binance-futures","BNBUSDT",1739577708030,9.04,657.72,657.71,5.55]
["binance-futures","BNBUSDT",1739577708087,0.56,657.72,657.71,5.55]
["binance-futures","BNBUSDT",1739577708129,0.72,657.72,657.71,5.64]
["binance-futures","BNBUSDT",1739577708197,0.74,657.72,657.71,5.68]
["binance-futures","BNBUSDT",1739577708223,0.75,657.72,657.71,5.68]
["binance-futures","BNBUSDT",1739577708261,0.75,657.72,657.71,5.69]
["binance-futures","BNBUSDT",1739577708354,0.59,657.72,657.71,5.69]
["binance-futures","BNBUSDT",1739577708398,0.52,657.72,657.71,5.67]
["binance-futures","BNBUSDT",1739577708661,0.56,657.72,657.71,5.72]
["binance-futures","BNBUSDT",1739577708771,0.01,657.72,657.71,5.72]
["binance-futures","BNBUSDT",1739577708876,10.42,657.77,657.76,2.06]
["binance-futures","BNBUSDT",1739577708926,7.44,657.77,657.76,2.44]
["binance-futures","BNBUSDT",1739577708977,7.44,657.77,657.76,0.41]
["binance-futures","BNBUSDT",1739577709076,9.36,657.77,657.76,0.41]
["binance-futures","BNBUSDT",1739577709189,9.36,657.77,657.76,0.6]
["binance-futures","BNBUSDT",1739577709238,7.48,657.77,657.76,0.62]
["binance-futures","BNBUSDT",1739577709293,7.48,657.77,657.76,0.66]
["binance-futures","BNBUSDT",1739577709397,7.48,657.77,657.76,2.57]
["binance-futures","BNBUSDT",1739577709505,7.48,657.77,657.76,4.75]
["binance-futures","BNBUSDT",1739577709539,7.97,657.77,657.76,4.75]
["binance-futures","BNBUSDT",1739577709747,7.96,657.77,657.76,4.75]
["binance-futures","BNBUSDT",1739577709812,7.61,657.77,657.76,1.34]
["binance-futures","BNBUSDT",1739577709870,7.74,657.77,657.76,1.34]
["binance-futures","BNBUSDT",1739577709905,8.05,657.77,657.76,1.35]
["binance-futures","BNBUSDT",1739577709978,10.01,657.77,657.76,1.21]
["binance-futures","BNBUSDT",1739577710077,17.18,657.72,657.71,2.23]
["binance-futures","BNBUSDT",1739577710132,17.83,657.72,657.71,2.23]
["binance-futures","BNBUSDT",1739577710158,17.86,657.72,657.71,2.26]
["binance-futures","BNBUSDT",1739577710292,18.08,657.72,657.71,1.98]
["binance-futures","BNBUSDT",1739577710451,16.16,657.72,657.71,1.98]
["binance-futures","BNBUSDT",1739577710496,20.29,657.72,657.71,2.0]
["binance-futures","BNBUSDT",1739577710554,18.67,657.72,657.71,1.58]
["binance-futures","BNBUSDT",1739577710636,18.07,657.72,657.71,4.0]
["binance-futures","BNBUSDT",1739577710693,12.91,657.72,657.71,4.01]
["binance-futures","BNBUSDT",1739577710847,12.91,657.72,657.71,3.44]
["binance-futures","BNBUSDT",1739577710887,12.91,657.72,657.71,2.93]
["binance-futures","BNBUSDT",1739577711045,14.79,657.72,657.71,1.01]
["binance-futures","BNBUSDT",1739577711201,12.88,657.72,657.71,1.01]
["binance-futures","BNBUSDT",1739577711366,3.91,657.77,657.76,6.15]
["binance-futures","BNBUSDT",1739577711463,3.62,657.77,657.76,9.88]
["binance-futures","BNBUSDT",1739577711523,3.62,657.77,657.76,9.89]
["binance-futures","BNBUSDT",1739577711577,7.04,657.73,657.72,0.57]
["binance-futures","BNBUSDT",1739577711669,3.26,657.72,657.71,0.96]
["binance-futures","BNBUSDT",1739577711729,3.93,657.72,657.71,0.95]
["binance-futures","BNBUSDT",1739577711787,2.89,657.72,657.71,0.98]
["binance-futures","BNBUSDT",1739577711830,3.23,657.72,657.71,0.98]
["binance-futures","BNBUSDT",1739577711896,5.4,657.72,657.71,0.98]
["binance-futures","BNBUSDT",1739577711944,7.34,657.72,657.71,0.98]
["binance-futures","BNBUSDT",1739577711992,7.71,657.72,657.71,1.0]
["binance-futures","BNBUSDT",1739577712093,7.71,657.72,657.71,1.01]
["binance-futures","BNBUSDT",1739577712155,7.71,657.72,657.71,1.22]
["binance-futures","BNBUSDT",1739577712175,7.71,657.72,657.71,1.23]
["binance-futures","BNBUSDT",1739577712284,7.71,657.72,657.71,1.22]
["binance-futures","BNBUSDT",1739577712414,5.77,657.72,657.71,1.24]
["binance-futures","BNBUSDT",1739577712470,4.12,657.72,657.71,1.74]
["binance-futures","BNBUSDT",1739577712521,3.77,657.72,657.71,1.24]
["binance-futures","BNBUSDT",1739577712621,2.17,657.72,657.71,3.93]
["binance-futures","BNBUSDT",1739577712677,3.84,657.72,657.71,7.71]
["binance-futures","BNBUSDT",1739577712730,2.96,657.76,657.73,7.76]
["binance-futures","BNBUSDT",1739577712781,1.54,657.76,657.75,9.42]
["binance-futures","BNBUSDT",1739577712834,1.54,657.76,657.75,7.09]
["binance-futures","BNBUSDT",1739577712871,1.57,657.76,657.75,6.51]
["binance-futures","BNBUSDT",1739577712929,5.36,657.76,657.75,0.45]
["binance-futures","BNBUSDT",1739577712989,3.47,657.76,657.75,0.45]
["binance-futures","BNBUSDT",1739577713041,3.52,657.76,657.75,0.48]
["binance-futures","BNBUSDT",1739577713091,5.45,657.76,657.75,0.44]
["binance-futures","BNBUSDT",1739577713140,6.34,657.76,657.75,1.16]
["binance-futures","BNBUSDT",1739577713197,7.15,657.76,657.75,1.16]
["binance-futures","BNBUSDT",1739577713248,7.13,657.76,657.75,1.16]
["binance-futures","BNBUSDT",1739577713353,7.14,657.76,657.75,1.17]
["binance-futures","BNBUSDT",1739577713428,7.18,657.76,657.75,0.78]
["binance-futures","BNBUSDT",1739577713507,7.18,657.76,657.75,0.79]
["binance-futures","BNBUSDT",1739577713547,7.18,657.76,657.75,0.8]
["binance-futures","BNBUSDT",1739577713603,7.18,657.76,657.75,0.79]
["binance-futures","BNBUSDT",1739577713716,7.27,657.76,657.75,0.78]
["binance-futures","BNBUSDT",1739577713767,7.51,657.76,657.75,0.79]
["binance-futures","BNBUSDT",1739577714072,7.49,657.76,657.75,0.65]
["binance-futures","BNBUSDT",1739577714127,7.5,657.76,657.75,0.65]
["binance-futures","BNBUSDT",1739577714166,7.54,657.76,657.75,0.04]
["binance-futures","BNBUSDT",1739577714238,7.52,657.76,657.75,0.58]
["binance-futures","BNBUSDT",1739577714351,7.54,657.76,657.75,0.34]
["binance-futures","BNBUSDT",1739577714401,7.54,657.76,657.75,0.35]
["binance-futures","BNBUSDT",1739577714446,7.67,657.76,657.75,0.33]
["binance-futures","BNBUSDT",1739577714500,7.37,657.76,657.75,0.33]
["binance-futures","BNBUSDT",1739577714760,7.39,657.76,657.75,0.33]
["binance-futures","BNBUSDT",1739577714822,7.44,657.76,657.75,0.21]
["binance-futures","BNBUSDT",1739577714981,15.74,657.75,657.74,0.1]
["binance-futures","BNBUSDT",1739577715082,12.13,657.75,657.74,0.1]
["binance-futures","BNBUSDT",1739577715134,7.28,657.71,657.68,2.97]
["binance-futures","BNBUSDT",1739577715179,7.3,657.71,657.68,0.01]
["binance-futures","BNBUSDT",1739577715233,8.27,657.71,657.7,36.2]
["binance-futures","BNBUSDT",1739577715292,8.09,657.65,657.64,0.3]
["binance-futures","BNBUSDT",1739577715343,8.41,657.65,657.64,0.57]
["binance-futures","BNBUSDT",1739577715393,7.77,657.65,657.64,0.6]
["binance-futures","BNBUSDT",1739577715446,7.1,657.65,657.64,0.18]
["binance-futures","BNBUSDT",1739577715500,7.33,657.65,657.64,0.18]
["binance-futures","BNBUSDT",1739577715548,9.14,657.65,657.64,0.24]
["binance-futures","BNBUSDT",1739577715654,10.14,657.65,657.64,0.26]
["binance-futures","BNBUSDT",1739577715708,7.07,657.63,657.62,0.91]
["binance-futures","BNBUSDT",1739577715757,8.01,657.63,657.62,0.91]
["binance-futures","BNBUSDT",1739577715860,8.05,657.63,657.62,0.91]
["binance-futures","BNBUSDT",1739577715907,8.06,657.63,657.62,0.91]
["binance-futures","BNBUSDT",1739577716018,8.28,657.63,657.62,0.91]
["binance-futures","BNBUSDT",1739577716074,9.45,657.63,657.62,0.07]
["binance-futures","BNBUSDT",1739577716168,10.27,657.63,657.62,0.07]
["binance-futures","BNBUSDT",1739577716231,9.9,657.63,657.62,0.08]
["binance-futures","BNBUSDT",1739577716270,9.86,657.63,657.62,3.65]
["binance-futures","BNBUSDT",1739577716333,9.86,657.63,657.62,3.68]
["binance-futures","BNBUSDT",1739577716390,9.53,657.63,657.62,3.68]
["binance-futures","BNBUSDT",1739577716492,8.86,657.63,657.62,4.2]
["binance-futures","BNBUSDT",1739577716514,8.87,657.63,657.62,4.2]
["binance-futures","BNBUSDT",1739577716584,8.87,657.63,657.62,3.7]
["binance-futures","BNBUSDT",1739577716650,9.28,657.63,657.62,3.7]
["binance-futures","BNBUSDT",1739577716759,9.32,657.63,657.62,3.6]
["binance-futures","BNBUSDT",1739577717111,10.75,657.63,657.62,3.6]
["binance-futures","BNBUSDT",1739577717174,10.75,657.63,657.62,3.64]
["binance-futures","BNBUSDT",1739577717257,11.27,657.63,657.62,3.65]
["binance-futures","BNBUSDT",1739577717297,11.7,657.63,657.62,4.1]
["binance-futures","BNBUSDT",1739577717383,11.7,657.63,657.62,4.12]
["binance-futures","BNBUSDT",1739577717472,4.54,657.63,657.62,5.92]
["binance-futures","BNBUSDT",1739577717531,4.32,657.63,657.62,7.47]
["binance-futures","BNBUSDT",1739577717583,4.32,657.63,657.62,7.58]
["binance-futures","BNBUSDT",1739577717726,4.33,657.63,657.62,7.58]
["binance-futures","BNBUSDT",1739577718118,4.41,657.63,657.62,7.58]
["binance-futures","BNBUSDT",1739577718201,4.41,657.63,657.62,7.6]
["binance-futures","BNBUSDT",1739577718241,4.44,657.63,657.62,7.61]
["binance-futures","BNBUSDT",1739577718401,4.44,657.63,657.62,7.59]
["binance-futures","BNBUSDT",1739577718453,4.44,657.63,657.62,11.77]
["binance-futures","BNBUSDT",1739577718512,5.79,657.63,657.62,11.77]
["binance-futures","BNBUSDT",1739577718564,5.83,657.63,657.62,8.48]
["binance-futures","BNBUSDT",1739577718724,5.83,657.63,657.62,8.51]
["binance-futures","BNBUSDT",1739577719054,5.83,657.63,657.62,4.86]
["binance-futures","BNBUSDT",1739577719102,5.82,657.63,657.62,4.58]
["binance-futures","BNBUSDT",1739577719154,5.82,657.63,657.62,4.61]
["binance-futures","BNBUSDT",1739577719198,5.45,657.63,657.62,6.39]
["binance-futures","BNBUSDT",1739577719263,5.95,657.63,657.62,4.52]
["binance-futures","BNBUSDT",1739577719316,6.09,657.63,657.62,4.64]
["binance-futures","BNBUSDT",1739577719365,6.09,657.63,657.62,6.52]
["binance-futures","BNBUSDT",1739577719413,6.09,657.63,657.62,8.07]
["binance-futures","BNBUSDT",1739577719462,4.17,657.63,657.62,12.77]
["binance-futures","BNBUSDT",1739577719526,4.19,657.63,657.62,12.78]
["binance-futures","BNBUSDT",1739577719578,4.19,657.63,657.62,13.13]
["binance-futures","BNBUSDT",1739577719616,4.19,657.63,657.62,13.68]
["binance-futures","BNBUSDT",1739577719813,4.19,657.63,657.62,13.69]
["binance-futures","BNBUSDT",1739577719853,4.19,657.63,657.62,13.58]
["binance-futures","BNBUSDT",1739577719907,4.16,657.63,657.62,13.58]
["binance-futures","BNBUSDT",1739577719948,4.16,657.63,657.62,13.55]
["binance-futures","BNBUSDT",1739577720032,4.16,657.63,657.62,12.4]
["binance-futures","BNBUSDT",1739577720094,4.16,657.63,657.62,7.02]
["binance-futures","BNBUSDT",1739577720209,4.16,657.63,657.62,7.17]
["binance-futures","BNBUSDT",1739577720264,4.66,657.63,657.62,5.13]
["binance-futures","BNBUSDT",1739577720309,5.72,657.63,657.62,3.21]
["binance-futures","BNBUSDT",1739577720367,4.69,657.63,657.62,5.11]
["binance-futures","BNBUSDT",1739577720417,4.7,657.63,657.62,5.11]
["binance-futures","BNBUSDT",1739577720470,4.7,657.63,657.62,5.1]
["binance-futures","BNBUSDT",1739577720575,4.72,657.63,657.62,4.84]
["binance-futures","BNBUSDT",1739577720633,4.76,657.63,657.62,4.84]
["binance-futures","BNBUSDT",1739577720692,8.24,657.63,657.62,2.84]
["binance-futures","BNBUSDT",1739577720745,11.67,657.63,657.62,1.68]
["binance-futures","BNBUSDT",1739577720850,11.63,657.63,657.62,1.27]
["binance-futures","BNBUSDT",1739577721011,11.72,657.63,657.62,1.27]
["binance-futures","BNBUSDT",1739577721109,11.73,657.63,657.62,1.27]
["binance-futures","BNBUSDT",1739577721171,11.77,657.63,657.62,5.29]
["binance-futures","BNBUSDT",1739577721225,11.79,657.63,657.62,5.39]
["binance-futures","BNBUSDT",1739577721269,11.79,657.63,657.62,5.37]
["binance-futures","BNBUSDT",1739577721327,11.85,657.63,657.62,5.39]
["binance-futures","BNBUSDT",1739577721430,11.85,657.63,657.62,5.41]
["binance-futures","BNBUSDT",1739577721458,11.86,657.63,657.62,5.41]
["binance-futures","BNBUSDT",1739577721533,12.95,657.63,657.62,5.41]
["binance-futures","BNBUSDT",1739577721578,12.93,657.63,657.62,5.41]
["binance-futures","BNBUSDT",1739577721642,13.43,657.63,657.62,5.42]
["binance-futures","BNBUSDT",1739577722109,13.39,657.63,657.62,5.42]
["binance-futures","BNBUSDT",1739577722162,12.3,657.63,657.62,6.03]
["binance-futures","BNBUSDT",1739577722249,6.97,657.63,657.62,6.02]
["binance-futures","BNBUSDT",1739577722420,6.66,657.63,657.62,7.94]
["binance-futures","BNBUSDT",1739577722473,6.66,657.63,657.62,7.93]
["binance-futures","BNBUSDT",1739577722534,6.36,657.63,657.62,8.57]
["binance-futures","BNBUSDT",1739577722646,6.37,657.63,657.62,8.57]
["binance-futures","BNBUSDT",1739577722700,7.46,657.63,657.62,6.65]
["binance-futures","BNBUSDT",1739577722801,7.46,657.63,657.62,6.68]
["binance-futures","BNBUSDT",1739577722896,6.48,657.63,657.62,8.58]
["binance-futures","BNBUSDT",1739577723001,7.67,657.63,657.62,8.6]
["binance-futures","BNBUSDT",1739577723166,7.67,657.63,657.62,8.57]
["binance-futures","BNBUSDT",1739577723228,6.6,657.63,657.62,7.79]
["binance-futures","BNBUSDT",1739577723257,6.6,657.63,657.62,8.94]
["binance-futures","BNBUSDT",1739577723352,6.5,657.63,657.62,8.95]
["binance-futures","BNBUSDT",1739577723403,6.51,657.63,657.62,8.95]
["binance-futures","BNBUSDT",1739577723768,7.55,657.63,657.62,7.05]
["binance-futures","BNBUSDT",1739577723865,6.51,657.63,657.62,7.05]
["binance-futures","BNBUSDT",1739577723912,6.47,657.63,657.62,7.05]
["binance-futures","BNBUSDT",1739577724088,11.59,657.63,657.62,7.05]
["binance-futures","BNBUSDT",1739577724139,11.77,657.63,657.62,7.05]
["binance-futures","BNBUSDT",1739577724197,12.9,657.63,657.62,7.04]
["binance-futures","BNBUSDT",1739577724255,10.44,657.62,657.61,0.43]
["binance-futures","BNBUSDT",1739577724308,6.18,657.6,657.57,0.99]
["binance-futures","BNBUSDT",1739577724359,3.73,657.57,657.54,0.04]
["binance-futures","BNBUSDT",1739577724411,4.31,657.55,657.54,0.03]
["binance-futures","BNBUSDT",1739577724462,14.23,657.54,657.53,0.05]
["binance-futures","BNBUSDT",1739577724516,10.71,657.52,657.5,7.92]
["binance-futures","BNBUSDT",1739577724567,24.81,657.52,657.51,1.75]
["binance-futures","BNBUSDT",1739577724615,19.58,657.52,657.51,1.7]
["binance-futures","BNBUSDT",1739577724719,15.82,657.46,657.45,0.17]
["binance-futures","BNBUSDT",1739577724769,12.21,657.46,657.45,0.17]
["binance-futures","BNBUSDT",1739577724819,13.59,657.46,657.45,0.17]
["binance-futures","BNBUSDT",1739577724876,13.59,657.46,657.45,0.2]
["binance-futures","BNBUSDT",1739577724966,13.72,657.46,657.45,0.2]
["binance-futures","BNBUSDT",1739577725022,15.76,657.46,657.45,0.22]
["binance-futures","BNBUSDT",1739577725082,24.24,657.45,657.44,0.99]
["binance-futures","BNBUSDT",1739577725133,20.03,657.45,657.44,0.98]
["binance-futures","BNBUSDT",1739577725188,20.16,657.45,657.44,0.98]
["binance-futures","BNBUSDT",1739577725242,10.75,657.45,657.44,1.13]
["binance-futures","BNBUSDT",1739577725295,7.37,657.45,657.44,1.13]
["binance-futures","BNBUSDT",1739577725347,5.5,657.45,657.44,6.64]
["binance-futures","BNBUSDT",1739577725396,4.29,657.45,657.44,10.65]
["binance-futures","BNBUSDT",1739577725454,4.26,657.45,657.44,10.65]
["binance-futures","BNBUSDT",1739577725510,0.72,657.46,657.45,41.96]
["binance-futures","BNBUSDT",1739577725556,0.73,657.46,657.45,29.23]
["binance-futures","BNBUSDT",1739577725613,0.14,657.47,657.46,39.7]
["binance-futures","BNBUSDT",1739577725663,0.17,657.47,657.46,34.94]
["binance-futures","BNBUSDT",1739577725712,0.18,657.47,657.46,34.95]
["binance-futures","BNBUSDT",1739577725826,0.18,657.47,657.46,32.5]
["binance-futures","BNBUSDT",1739577725878,0.18,657.47,657.46,32.21]
["binance-futures","BNBUSDT",1739577725926,0.47,657.47,657.46,32.23]
["binance-futures","BNBUSDT",1739577726034,3.06,657.47,657.46,23.27]
["binance-futures","BNBUSDT",1739577726143,3.11,657.47,657.46,22.83]
["binance-futures","BNBUSDT",1739577726190,3.14,657.47,657.46,22.87]
["binance-futures","BNBUSDT",1739577726232,3.4,657.47,657.46,23.02]
["binance-futures","BNBUSDT",1739577726297,4.72,657.47,657.46,23.02]
["binance-futures","BNBUSDT",1739577726349,4.78,657.47,657.46,21.22]
["binance-futures","BNBUSDT",1739577726402,4.86,657.47,657.46,21.22]
["binance-futures","BNBUSDT",1739577726447,4.86,657.47,657.46,20.64]
["binance-futures","BNBUSDT",1739577726489,6.44,657.47,657.46,14.44]
["binance-futures","BNBUSDT",1739577726554,6.68,657.47,657.46,12.38]
["binance-futures","BNBUSDT",1739577726610,6.63,657.47,657.46,12.38]
["binance-futures","BNBUSDT",1739577726662,9.14,657.47,657.46,0.51]
["binance-futures","BNBUSDT",1739577726713,9.11,657.47,657.46,0.51]
["binance-futures","BNBUSDT",1739577726763,9.11,657.47,657.46,0.48]
["binance-futures","BNBUSDT",1739577726817,7.19,657.47,657.46,0.45]
["binance-futures","BNBUSDT",1739577726873,9.11,657.47,657.46,0.45]
["binance-futures","BNBUSDT",1739577726958,9.07,657.47,657.46,0.42]
["binance-futures","BNBUSDT",1739577727029,9.07,657.47,657.46,0.36]
["binance-futures","BNBUSDT",1739577727133,9.07,657.47,657.46,0.34]
["binance-futures","BNBUSDT",1739577727181,11.81,657.46,657.45,3.26]
["binance-futures","BNBUSDT",1739577727235,13.16,657.43,657.42,6.43]
["binance-futures","BNBUSDT",1739577727286,13.19,657.43,657.42,4.63]
["binance-futures","BNBUSDT",1739577727334,12.7,657.43,657.42,4.94]
["binance-futures","BNBUSDT",1739577727387,12.7,657.43,657.42,4.33]
["binance-futures","BNBUSDT",1739577727443,12.7,657.43,657.42,4.86]
["binance-futures","BNBUSDT",1739577727467,8.22,657.43,657.42,4.86]
["binance-futures","BNBUSDT",1739577727549,12.25,657.42,657.41,2.01]
["binance-futures","BNBUSDT",1739577727600,10.55,657.42,657.41,2.01]
["binance-futures","BNBUSDT",1739577727646,7.12,657.42,657.41,0.5]
["binance-futures","BNBUSDT",1739577727704,7.25,657.42,657.41,0.45]
["binance-futures","BNBUSDT",1739577727808,8.46,657.42,657.41,0.45]
["binance-futures","BNBUSDT",1739577727912,6.16,657.42,657.41,1.95]
["binance-futures","BNBUSDT",1739577728013,6.16,657.42,657.41,1.98]
["binance-futures","BNBUSDT",1739577728114,6.16,657.42,657.41,1.91]
["binance-futures","BNBUSDT",1739577728174,6.16,657.42,657.41,1.98]
["binance-futures","BNBUSDT",1739577728277,14.58,657.34,657.33,0.14]
["binance-futures","BNBUSDT",1739577728328,17.72,657.34,657.33,0.14]
["binance-futures","BNBUSDT",1739577728380,18.02,657.34,657.33,0.14]
["binance-futures","BNBUSDT",1739577728432,18.1,657.34,657.33,0.17]
["binance-futures","BNBUSDT",1739577728533,18.02,657.34,657.33,0.24]
["binance-futures","BNBUSDT",1739577728590,18.17,657.34,657.33,0.25]
["binance-futures","BNBUSDT",1739577728638,19.11,657.34,657.33,0.26]
["binance-futures","BNBUSDT",1739577728681,19.16,657.34,657.33,0.26]
["binance-futures","BNBUSDT",1739577728713,19.25,657.34,657.33,0.26]
["binance-futures","BNBUSDT",1739577728851,13.14,657.24,657.23,2.12]
["binance-futures","BNBUSDT",1739577728954,13.17,657.24,657.23,2.15]
["binance-futures","BNBUSDT",1739577729000,13.18,657.24,657.23,2.15]
["binance-futures","BNBUSDT",1739577729056,14.02,657.24,657.23,0.66]
["binance-futures","BNBUSDT",1739577729110,14.06,657.24,657.23,0.66]
["binance-futures","BNBUSDT",1739577729159,14.07,657.24,657.23,0.66]
["binance-futures","BNBUSDT",1739577729215,14.12,657.24,657.23,0.66]
["binance-futures","BNBUSDT",1739577729269,14.29,657.24,657.23,0.66]
["binance-futures","BNBUSDT",1739577729320,14.47,657.24,657.23,0.68]
["binance-futures","BNBUSDT",1739577729477,16.31,657.24,657.23,0.68]
["binance-futures","BNBUSDT",1739577729527,16.31,657.24,657.23,0.67]
["binance-futures","BNBUSDT",1739577729634,11.38,657.24,657.23,2.34]
["binance-futures","BNBUSDT",1739577729680,11.38,657.24,657.23,0.67]
["binance-futures","BNBUSDT",1739577729791,9.25,657.22,657.21,1.32]
["binance-futures","BNBUSDT",1739577729841,11.62,657.22,657.21,1.32]
["binance-futures","BNBUSDT",1739577729889,11.69,657.22,657.21,1.35]
["binance-futures","BNBUSDT",1739577729941,2.64,657.22,657.21,0.51]
["binance-futures","BNBUSDT",1739577729993,2.13,657.22,657.21,9.24]
["binance-futures","BNBUSDT",1739577730052,2.34,657.22,657.21,9.34]
["binance-futures","BNBUSDT",1739577730107,2.34,657.22,657.21,9.37]
["binance-futures","BNBUSDT",1739577730146,2.38,657.22,657.21,13.33]
["binance-futures","BNBUSDT",1739577730210,2.43,657.22,657.21,13.33]
["binance-futures","BNBUSDT",1739577730249,2.56,657.22,657.21,13.33]
["binance-futures","BNBUSDT",1739577730312,3.11,657.22,657.21,7.03]
["binance-futures","BNBUSDT",1739577730368,3.11,657.22,657.21,4.58]
["binance-futures","BNBUSDT",1739577730472,2.6,657.22,657.21,4.59]
["binance-futures","BNBUSDT",1739577730521,3.7,657.22,657.21,6.59]
["binance-futures","BNBUSDT",1739577730612,4.21,657.22,657.21,6.49]
["binance-futures","BNBUSDT",1739577730730,4.21,657.22,657.21,6.99]
["binance-futures","BNBUSDT",1739577730787,4.2,657.22,657.21,6.62]
["binance-futures","BNBUSDT",1739577730835,4.2,657.22,657.21,6.66]
["binance-futures","BNBUSDT",1739577730868,4.2,657.22,657.21,6.36]
["binance-futures","BNBUSDT",1739577730938,4.2,657.22,657.21,1.99]
["binance-futures","BNBUSDT",1739577731024,6.08,657.22,657.21,1.99]
["binance-futures","BNBUSDT",1739577731093,6.63,657.22,657.21,0.63]
["binance-futures","BNBUSDT",1739577731151,6.63,657.22,657.21,1.2]
["binance-futures","BNBUSDT",1739577731202,6.65,657.22,657.21,0.79]
["binance-futures","BNBUSDT",1739577731248,6.64,657.22,657.21,0.79]
["binance-futures","BNBUSDT",1739577731302,3.57,657.22,657.21,0.79]
["binance-futures","BNBUSDT",1739577731357,3.58,657.22,657.21,0.86]
["binance-futures","BNBUSDT",1739577731407,3.58,657.22,657.21,0.85]
["binance-futures","BNBUSDT",1739577731454,3.61,657.22,657.21,6.31]
["binance-futures","BNBUSDT",1739577731510,3.61,657.22,657.21,6.32]
["binance-futures","BNBUSDT",1739577731565,3.58,657.22,657.21,7.63]
["binance-futures","BNBUSDT",1739577731667,3.56,657.22,657.21,7.63]
["binance-futures","BNBUSDT",1739577731772,3.65,657.22,657.21,7.25]
["binance-futures","BNBUSDT",1739577731824,3.63,657.22,657.21,7.29]
["binance-futures","BNBUSDT",1739577732094,3.63,657.22,657.21,7.28]
["binance-futures","BNBUSDT",1739577732257,3.62,657.22,657.21,4.75]
["binance-futures","BNBUSDT",1739577732297,3.64,657.22,657.21,4.75]
["binance-futures","BNBUSDT",1739577732360,4.06,657.22,657.21,4.75]
["binance-futures","BNBUSDT",1739577732527,6.02,657.22,657.21,4.75]
["binance-futures","BNBUSDT",1739577732579,5.74,657.22,657.21,4.75]
["binance-futures","BNBUSDT",1739577732634,6.74,657.22,657.21,4.75]
["binance-futures","BNBUSDT",1739577732693,5.74,657.22,657.21,4.75]
["binance-futures","BNBUSDT",1739577732793,3.82,657.22,657.21,4.75]
["binance-futures","BNBUSDT",1739577732876,4.03,657.21,657.2,33.11]
["binance-futures","BNBUSDT",1739577732922,4.03,657.21,657.2,36.07]
["binance-futures","BNBUSDT",1739577733077,4.84,657.21,657.2,36.07]
["binance-futures","BNBUSDT",1739577733131,2.51,657.29,657.28,6.46]
["binance-futures","BNBUSDT",1739577733179,1.58,657.29,657.28,4.49]
["binance-futures","BNBUSDT",1739577733235,1.58,657.29,657.28,3.86]
["binance-futures","BNBUSDT",1739577733281,1.55,657.29,657.28,9.4]
["binance-futures","BNBUSDT",1739577733338,3.76,657.29,657.28,9.43]
["binance-futures","BNBUSDT",1739577733490,3.76,657.29,657.28,8.36]
["binance-futures","BNBUSDT",1739577733547,6.23,657.29,657.28,8.39]
["binance-futures","BNBUSDT",1739577733689,7.35,657.29,657.28,8.45]
["binance-futures","BNBUSDT",1739577733853,7.34,657.29,657.28,8.45]
["binance-futures","BNBUSDT",1739577733894,7.34,657.29,657.28,8.46]
["binance-futures","BNBUSDT",1739577734163,6.87,657.29,657.28,10.66]
["binance-futures","BNBUSDT",1739577734208,7.17,657.29,657.28,10.67]
["binance-futures","BNBUSDT",1739577734280,7.16,657.29,657.28,13.7]
["binance-futures","BNBUSDT",1739577734490,7.16,657.29,657.28,12.25]
["binance-futures","BNBUSDT",1739577734532,9.04,657.29,657.28,12.25]
["binance-futures","BNBUSDT",1739577734578,9.08,657.29,657.28,8.54]
["binance-futures","BNBUSDT",1739577734791,7.16,657.29,657.28,8.54]
["binance-futures","BNBUSDT",1739577734856,12.84,657.27,657.26,1.1]
["binance-futures","BNBUSDT",1739577734907,15.62,657.27,657.26,0.79]
["binance-futures","BNBUSDT",1739577734958,15.65,657.27,657.26,0.79]
["binance-futures","BNBUSDT",1739577735008,15.35,657.27,657.26,2.68]
["binance-futures","BNBUSDT",1739577735056,16.89,657.27,657.26,2.68]
["binance-futures","BNBUSDT",1739577735107,17.51,657.27,657.26,2.71]
["binance-futures","BNBUSDT",1739577735152,17.51,657.27,657.26,0.82]
["binance-futures","BNBUSDT",1739577735205,17.51,657.27,657.26,0.83]
["binance-futures","BNBUSDT",1739577735266,14.09,657.27,657.26,0.86]
["binance-futures","BNBUSDT",1739577735313,13.72,657.27,657.26,0.86]
["binance-futures","BNBUSDT",1739577735364,13.72,657.27,657.26,0.89]
["binance-futures","BNBUSDT",1739577735493,13.79,657.27,657.26,0.49]
["binance-futures","BNBUSDT",1739577735669,11.07,657.27,657.26,0.49]
["binance-futures","BNBUSDT",1739577735720,9.65,657.27,657.26,0.47]
["binance-futures","BNBUSDT",1739577735775,11.54,657.26,657.25,0.43]
["binance-futures","BNBUSDT",1739577735824,1.36,657.23,657.22,4.0]
["binance-futures","BNBUSDT",1739577735873,1.36,657.23,657.22,4.82]
["binance-futures","BNBUSDT",1739577735915,1.39,657.23,657.22,6.3]
["binance-futures","BNBUSDT",1739577735975,1.06,657.23,657.22,8.4]
["binance-futures","BNBUSDT",1739577736081,2.6,657.23,657.22,8.4]
["binance-futures","BNBUSDT",1739577736135,3.15,657.23,657.22,8.31]
["binance-futures","BNBUSDT",1739577736195,3.69,657.23,657.22,8.31]
["binance-futures","BNBUSDT",1739577736244,3.73,657.23,657.22,6.35]
["binance-futures","BNBUSDT",1739577736291,4.02,657.23,657.22,4.25]
["binance-futures","BNBUSDT",1739577736452,4.02,657.23,657.22,4.45]
["binance-futures","BNBUSDT",1739577736502,4.02,657.23,657.22,4.47]
["binance-futures","BNBUSDT",1739577736611,4.02,657.23,657.22,4.5]
["binance-futures","BNBUSDT",1739577736708,4.02,657.23,657.22,3.77]
["binance-futures","BNBUSDT",1739577736765,4.02,657.23,657.22,5.65]
["binance-futures","BNBUSDT",1739577736871,4.16,657.23,657.22,5.67]
["binance-futures","BNBUSDT",1739577736990,4.2,657.23,657.22,5.09]
["binance-futures","BNBUSDT",1739577737022,4.2,657.23,657.22,3.61]
["binance-futures","BNBUSDT",1739577737212,4.2,657.23,657.22,5.54]
["binance-futures","BNBUSDT",1739577737262,4.2,657.23,657.22,6.77]
["binance-futures","BNBUSDT",1739577737418,3.69,657.23,657.22,7.11]
["binance-futures","BNBUSDT",1739577737466,3.75,657.23,657.22,7.11]
["binance-futures","BNBUSDT",1739577737623,3.75,657.23,657.22,7.14]
["binance-futures","BNBUSDT",1739577737782,2.92,657.23,657.22,7.15]
["binance-futures","BNBUSDT",1739577737833,2.92,657.23,657.22,12.13]
["binance-futures","BNBUSDT",1739577737932,2.31,657.23,657.22,12.05]
["binance-futures","BNBUSDT",1739577738043,4.46,657.29,657.28,14.7]
["binance-futures","BNBUSDT",1739577738094,4.65,657.29,657.28,15.71]
["binance-futures","BNBUSDT",1739577738197,4.68,657.29,657.28,16.39]
["binance-futures","BNBUSDT",1739577738248,4.68,657.29,657.28,18.51]
["binance-futures","BNBUSDT",1739577738357,4.62,657.29,657.28,13.48]
["binance-futures","BNBUSDT",1739577738516,4.11,657.29,657.28,14.91]
["binance-futures","BNBUSDT",1739577738773,4.36,657.29,657.28,14.95]
["binance-futures","BNBUSDT",1739577738812,4.7,657.29,657.28,14.95]
["binance-futures","BNBUSDT",1739577739093,4.98,657.29,657.28,12.62]
["binance-futures","BNBUSDT",1739577739144,5.0,657.29,657.28,12.91]
["binance-futures","BNBUSDT",1739577739303,0.03,657.33,657.32,17.15]
["binance-futures","BNBUSDT",1739577739354,2.36,657.43,657.42,8.37]
["binance-futures","BNBUSDT",1739577739402,2.36,657.43,657.42,11.89]
["binance-futures","BNBUSDT",1739577739457,2.16,657.43,657.42,9.59]
["binance-futures","BNBUSDT",1739577739510,3.9,657.43,657.42,7.26]
["binance-futures","BNBUSDT",1739577739556,3.9,657.43,657.42,6.69]
["binance-futures","BNBUSDT",1739577739614,3.9,657.43,657.42,6.44]
["binance-futures","BNBUSDT",1739577739666,3.94,657.43,657.42,4.68]
["binance-futures","BNBUSDT",1739577739696,3.94,657.43,657.42,5.17]
["binance-futures","BNBUSDT",1739577739767,3.96,657.43,657.42,6.76]
["binance-futures","BNBUSDT",1739577739812,3.96,657.43,657.42,8.81]
["binance-futures","BNBUSDT",1739577739927,3.96,657.43,657.42,6.48]
["binance-futures","BNBUSDT",1739577739978,3.96,657.43,657.42,6.46]
["binance-futures","BNBUSDT",1739577740027,5.46,657.43,657.42,6.47]
["binance-futures","BNBUSDT",1739577740079,7.4,657.43,657.42,3.96]
["binance-futures","BNBUSDT",1739577740178,4.44,657.43,657.42,4.7]
["binance-futures","BNBUSDT",1739577740289,4.41,657.43,657.42,4.7]
["binance-futures","BNBUSDT",1739577740347,7.37,657.43,657.42,4.16]
["binance-futures","BNBUSDT",1739577740502,7.37,657.43,657.42,4.23]
["binance-futures","BNBUSDT",1739577740553,7.37,657.43,657.42,4.31]
["binance-futures","BNBUSDT",1739577740761,4.41,657.43,657.42,11.57]
["binance-futures","BNBUSDT",1739577740867,4.49,657.43,657.42,11.82]
["binance-futures","BNBUSDT",1739577740919,4.02,657.43,657.42,14.63]
["binance-futures","BNBUSDT",1739577740974,0.02,657.51,657.5,9.38]
["binance-futures","BNBUSDT",1739577741024,2.97,657.52,657.51,6.87]
["binance-futures","BNBUSDT",1739577741075,4.43,657.52,657.51,9.54]
["binance-futures","BNBUSDT",1739577741127,3.32,657.52,657.51,9.48]
["binance-futures","BNBUSDT",1739577741178,3.32,657.52,657.51,9.52]
["binance-futures","BNBUSDT",1739577741230,7.09,657.52,657.51,3.09]
["binance-futures","BNBUSDT",1739577741279,7.09,657.52,657.51,7.4]
["binance-futures","BNBUSDT",1739577741335,7.11,657.52,657.51,7.41]
["binance-futures","BNBUSDT",1739577741377,7.33,657.52,657.51,9.44]
["binance-futures","BNBUSDT",1739577741435,7.88,657.52,657.51,12.03]
["binance-futures","BNBUSDT",1739577741487,7.98,657.52,657.51,12.03]
["binance-futures","BNBUSDT",1739577741548,7.11,657.52,657.51,12.03]
["binance-futures","BNBUSDT",1739577741594,5.21,657.52,657.51,12.06]
["binance-futures","BNBUSDT",1739577741862,6.21,657.52,657.51,12.06]
["binance-futures","BNBUSDT",1739577741917,8.15,657.52,657.51,12.06]
["binance-futures","BNBUSDT",1739577741967,8.17,657.52,657.51,12.06]
["binance-futures","BNBUSDT",1739577742016,8.17,657.52,657.51,11.64]
["binance-futures","BNBUSDT",1739577742124,9.63,657.52,657.51,11.14]
["binance-futures","BNBUSDT",1739577742175,9.63,657.52,657.51,11.15]
["binance-futures","BNBUSDT",1739577742219,9.73,657.52,657.51,11.15]
["binance-futures","BNBUSDT",1739577742280,11.65,657.52,657.51,9.91]
["binance-futures","BNBUSDT",1739577742327,11.65,657.52,657.51,10.24]
["binance-futures","BNBUSDT",1739577742379,11.78,657.52,657.51,10.24]
["binance-futures","BNBUSDT",1739577742536,12.23,657.52,657.51,7.5]
["binance-futures","BNBUSDT",1739577742584,12.23,657.52,657.51,7.8]
["binance-futures","BNBUSDT",1739577742646,12.71,657.52,657.51,7.81]
["binance-futures","BNBUSDT",1739577742671,12.69,657.52,657.51,7.82]
["binance-futures","BNBUSDT",1739577743056,8.06,657.44,657.43,3.49]
["binance-futures","BNBUSDT",1739577743158,8.09,657.44,657.43,3.01]
["binance-futures","BNBUSDT",1739577743212,7.96,657.44,657.43,3.52]
["binance-futures","BNBUSDT",1739577743236,8.83,657.44,657.43,3.52]
["binance-futures","BNBUSDT",1739577743315,8.25,657.44,657.43,3.55]
["binance-futures","BNBUSDT",1739577743370,6.49,657.44,657.43,8.56]
["binance-futures","BNBUSDT",1739577743413,6.85,657.44,657.43,9.56]
["binance-futures","BNBUSDT",1739577743682,9.79,657.44,657.43,7.6]
["binance-futures","BNBUSDT",1739577743741,9.43,657.44,657.43,1.1]
["binance-futures","BNBUSDT",1739577743792,13.36,657.41,657.4,0.02]
["binance-futures","BNBUSDT",1739577743843,9.54,657.4,657.39,0.15]
["binance-futures","BNBUSDT",1739577743893,28.21,657.4,657.39,0.17]
["binance-futures","BNBUSDT",1739577743936,25.37,657.4,657.39,0.17]
["binance-futures","BNBUSDT",1739577743997,25.37,657.4,657.39,0.2]
["binance-futures","BNBUSDT",1739577744105,25.37,657.4,657.39,0.72]
["binance-futures","BNBUSDT",1739577744153,25.29,657.4,657.39,0.61]
["binance-futures","BNBUSDT",1739577744260,26.21,657.4,657.39,0.63]
["binance-futures","BNBUSDT",1739577744315,26.21,657.4,657.39,0.64]
["binance-futures","BNBUSDT",1739577744365,26.21,657.4,657.39,0.65]
["binance-futures","BNBUSDT",1739577744577,26.27,657.4,657.39,0.65]
["binance-futures","BNBUSDT",1739577744646,25.88,657.4,657.39,1.1]
["binance-futures","BNBUSDT",1739577744680,25.88,657.4,657.39,0.96]
["binance-futures","BNBUSDT",1739577745008,15.68,657.35,657.34,0.8]
["binance-futures","BNBUSDT",1739577745065,7.69,657.33,657.31,2.86]
["binance-futures","BNBUSDT",1739577745116,13.58,657.29,657.28,4.04]
["binance-futures","BNBUSDT",1739577745168,16.81,657.29,657.28,4.07]
["binance-futures","BNBUSDT",1739577745216,12.22,657.29,657.28,4.59]
["binance-futures","BNBUSDT",1739577745271,13.07,657.29,657.28,4.82]
["binance-futures","BNBUSDT",1739577745374,13.18,657.29,657.28,4.82]
["binance-futures","BNBUSDT",1739577745425,13.18,657.29,657.28,4.83]
["binance-futures","BNBUSDT",1739577745481,13.22,657.29,657.28,5.03]
["binance-futures","BNBUSDT",1739577745531,12.72,657.29,657.28,6.48]
["binance-futures","BNBUSDT",1739577745579,12.68,657.29,657.28,6.48]
["binance-futures","BNBUSDT",1739577745618,12.68,657.29,657.28,4.59]
["binance-futures","BNBUSDT",1739577745848,12.68,657.29,657.28,4.51]
["binance-futures","BNBUSDT",1739577745898,21.37,657.28,657.27,1.53]
["binance-futures","BNBUSDT",1739577745951,21.01,657.28,657.27,1.53]
["binance-futures","BNBUSDT",1739577745990,21.08,657.28,657.27,1.53]
["binance-futures","BNBUSDT",1739577746057,21.11,657.28,657.27,1.52]
["binance-futures","BNBUSDT",1739577746155,21.11,657.28,657.27,1.58]
["binance-futures","BNBUSDT",1739577746263,21.91,657.28,657.27,1.74]
["binance-futures","BNBUSDT",1739577746317,21.91,657.28,657.27,1.75]
["binance-futures","BNBUSDT",1739577746369,21.93,657.28,657.27,1.74]
["binance-futures","BNBUSDT",1739577746422,21.95,657.28,657.27,1.74]
["binance-futures","BNBUSDT",1739577746452,22.27,657.28,657.27,1.74]
["binance-futures","BNBUSDT",1739577746575,22.27,657.28,657.27,1.73]
["binance-futures","BNBUSDT",1739577746626,22.27,657.28,657.27,1.63]
["binance-futures","BNBUSDT",1739577746673,22.27,657.28,657.27,1.49]
["binance-futures","BNBUSDT",1739577746710,22.27,657.28,657.27,1.48]
["binance-futures","BNBUSDT",1739577746996,22.24,657.28,657.27,1.19]
["binance-futures","BNBUSDT",1739577747046,22.24,657.28,657.27,1.16]
["binance-futures","BNBUSDT",1739577747070,18.78,657.28,657.27,2.96]
["binance-futures","BNBUSDT",1739577747153,11.82,657.23,657.22,4.21]
["binance-futures","BNBUSDT",1739577747207,8.82,657.23,657.22,2.33]
["binance-futures","BNBUSDT",1739577747258,10.77,657.23,657.22,1.41]
["binance-futures","BNBUSDT",1739577747307,11.53,657.23,657.22,1.41]
["binance-futures","BNBUSDT",1739577747467,11.85,657.23,657.22,1.41]
["binance-futures","BNBUSDT",1739577747517,11.95,657.23,657.22,1.43]
["binance-futures","BNBUSDT",1739577747568,14.2,657.21,657.18,5.96]
["binance-futures","BNBUSDT",1739577747617,9.86,657.21,657.18,5.96]
["binance-futures","BNBUSDT",1739577747677,9.93,657.21,657.2,28.07]
["binance-futures","BNBUSDT",1739577747784,10.69,657.21,657.2,28.07]
["binance-futures","BNBUSDT",1739577747910,8.25,657.21,657.2,28.09]
["binance-futures","BNBUSDT",1739577747992,8.59,657.21,657.2,28.1]
["binance-futures","BNBUSDT",1739577748019,8.69,657.21,657.2,29.11]
["binance-futures","BNBUSDT",1739577748095,10.08,657.21,657.2,29.1]
["binance-futures","BNBUSDT",1739577748305,10.12,657.21,657.2,29.1]
["binance-futures","BNBUSDT",1739577777435,5.13,657.4,657.39,5.56]
["binance-futures","BNBUSDT",1739577790008,0.53,657.63,657.62,11.12]
["binance-futures","BNBUSDT",1739577829537,20.69,657.64,657.63,15.75]
["binance-futures","BNBUSDT",1739577874514,1.27,657.51,657.5,24.11]
["binance-futures","BNBUSDT",1739577916555,0.84,657.63,657.62,4.31]
["binance-futures","BNBUSDT",1739577922367,5.42,657.42,657.41,12.02]
["binance-futures","BNBUSDT",1739577971318,0.71,657.03,657.02,24.87]
["binance-futures","BNBUSDT",1739577990579,17.76,656.97,656.96,0.63]
["binance-futures","BNBUSDT",1739578027751,16.37,656.48,656.47,27.11]
["binance-futures","BNBUSDT",1739578068723,13.17,656.86,656.85,0.02]
["binance-futures","BNBUSDT",1739578105249,3.4,656.75,656.74,51.4]
["binance-futures","BNBUSDT",1739578128177,2.65,656.67,656.66,10.51]
["binance-futures","BNBUSDT",1739578160449,14.26,656.23,656.22,0.19]
["binance-futures","BNBUSDT",1739578202429,11.13,656.46,656.45,4.85]
["binance-futures","BNBUSDT",1739578247242,25.44,656.34,656.33,0.02]
["binance-futures","BNBUSDT",1739578272323,1.23,656.18,656.17,18.55]
["binance-futures","BNBUSDT",1739578298388,1.32,656.73,656.72,20.43]
["binance-futures","BNBUSDT",1739578341556,3.11,656.94,656.93,10.24]
["binance-futures","BNBUSDT",1739578387701,5.67,656.96,656.95,14.84]
["binance-futures","BNBUSDT",1739578416336,13.68,656.91,656.9,2.28]
["binance-futures","BNBUSDT",1739578444777,23.51,657.23,657.22,6.69]
["binance-futures","BNBUSDT",1739578497245,6.4,656.98,656.97,13.09]
["binance-futures","BNBUSDT",1739578536596,6.64,656.73,656.72,4.24]
["binance-futures","BNBUSDT",1739578568697,0.84,657.07,657.06,38.64]
["binance-futures","BNBUSDT",1739578593435,21.51,657.0,656.99,6.35]
["binance-futures","BNBUSDT",1739578633314,9.37,656.33,656.32,1.56]
["binance-futures","BNBUSDT",1739578674209,4.19,656.91,656.9,6.07]
["binance-futures","BNBUSDT",1739578709243,14.83,656.57,656.56,0.05]
["binance-futures","BNBUSDT",1739578727387,18.13,656.44,656.43,0.69]
["binance-futures","BNBUSDT",1739578785407,15.53,656.23,656.22,0.24]
["binance-futures","BNBUSDT",1739578829994,0.5,655.87,655.86,20.07]
["binance-futures","BNBUSDT",1739578872546,6.85,655.87,655.86,6.09]
["binance-futures","BNBUSDT",1739578885312,6.61,655.9,655.89,0.94]
["binance-futures","BNBUSDT",1739578928077,0.63,655.63,655.62,12.34]
["binance-futures","BNBUSDT",1739578965022,30.54,656.2,656.19,10.73]
["binance-futures","BNBUSDT",1739579007356,16.85,656.08,656.07,1.02]
["binance-futures","BNBUSDT",1739579022822,10.18,656.16,656.15,12.44]
["binance-futures","BNBUSDT",1739579077738,13.33,655.83,655.82,5.38]
["binance-futures","BNBUSDT",1739579101344,10.87,655.48,655.47,8.43]
["binance-futures","BNBUSDT",1739579158209,17.86,655.01,655.0,1.36]
["binance-futures","BNBUSDT",1739579170574,3.31,654.88,654.87,14.78]
["binance-futures","BNBUSDT",1739579214388,6.39,655.22,655.21,8.9]
["binance-futures","BNBUSDT",1739579239343,3.21,655.46,655.45,21.56]
["binance-futures","BNBUSDT",1739579310301,6.61,655.03,655.02,9.88]
["binance-futures","BNBUSDT",1739579315855,1.66,655.23,655.22,21.85]
["binance-futures","BNBUSDT",1739579364594,9.61,655.21,655.2,11.61]
["binance-futures","BNBUSDT",1739579398836,8.75,655.01,655.0,1.36]
["binance-futures","BNBUSDT",1739579446344,11.19,654.27,654.26,2.19]
["binance-futures","BNBUSDT",1739579459457,9.91,654.11,654.1,5.68]
["binance-futures","BNBUSDT",1739579491968,0.43,653.48,653.46,2.84]
["binance-futures","BNBUSDT",1739579517325,3.54,653.97,653.96,0.4]
["binance-futures","BNBUSDT",1739579570410,5.75,654.15,654.14,17.68]
["binance-futures","BNBUSDT",1739579575569,2.93,654.15,654.14,9.53]
["binance-futures","BNBUSDT",1739579624206,3.77,654.5,654.49,19.66]
["binance-futures","BNBUSDT",1739579657425,5.45,654.75,654.74,2.05]
["binance-futures","BNBUSDT",1739579673404,4.47,654.94,654.93,67.05]
["binance-futures","BNBUSDT",1739579713510,13.6,654.38,654.37,0.86]
["binance-futures","BNBUSDT",1739579757522,7.17,654.13,654.12,13.22]
["binance-futures","BNBUSDT",1739579795366,1.06,654.12,654.11,10.96]
["binance-futures","BNBUSDT",1739579846086,28.3,653.64,653.63,0.99]
["binance-futures","BNBUSDT",1739579851985,12.64,653.73,653.72,4.24]
["binance-futures","BNBUSDT",1739579903825,0.01,654.83,654.82,13.49]
["binance-futures","BNBUSDT",1739579953042,10.0,654.8,654.79,2.75]
["binance-futures","BNBUSDT",1739579963243,0.44,655.2,655.19,41.08]
["binance-futures","BNBUSDT",1739580007585,10.47,654.21,654.2,7.33]
["binance-futures","BNBUSDT",1739580051118,8.55,654.11,654.1,6.73]
["binance-futures","BNBUSDT",1739580101343,1.34,654.15,654.14,29.03]
["binance-futures","BNBUSDT",1739580150658,9.16,654.33,654.32,4.44]
["binance-futures","BNBUSDT",1739580156716,5.69,654.25,654.24,6.71]
["binance-futures","BNBUSDT",1739580207169,0.64,653.95,653.94,9.05]
["binance-futures","BNBUSDT",1739580224334,4.4,653.71,653.7,19.85]
["binance-futures","BNBUSDT",1739580268400,0.31,654.17,654.16,16.82]
["binance-futures","BNBUSDT",1739580314497,2.27,654.6,654.59,7.79]
["binance-futures","BNBUSDT",1739580352214,14.72,654.8,654.79,0.45]
["binance-futures","BNBUSDT",1739580405927,11.79,654.18,654.17,5.62]
["binance-futures","BNBUSDT",1739580412308,3.03,654.18,654.17,9.27]
["binance-futures","BNBUSDT",1739580468509,0.3,654.48,654.47,22.4]
["binance-futures","BNBUSDT",1739580505234,0.32,654.68,654.67,12.43]
["binance-futures","BNBUSDT",1739580557841,5.99,655.12,655.11,4.25]
["binance-futures","BNBUSDT",1739580571608,0.85,655.07,655.06,15.94]
["binance-futures","BNBUSDT",1739580618322,4.06,654.26,654.25,0.83]
["binance-futures","BNBUSDT",1739580673559,0.9,654.59,654.58,10.78]
["binance-futures","BNBUSDT",1739580724888,8.4,654.79,654.78,1.38]
["binance-futures","BNBUSDT",1739580730106,3.7,654.74,654.73,13.66]
["binance-futures","BNBUSDT",1739580791313,4.16,654.75,654.74,3.77]
["binance-futures","BNBUSDT",1739580839890,6.26,654.41,654.4,5.51]
["binance-futures","BNBUSDT",1739580890665,13.55,654.62,654.61,1.64]
["binance-futures","BNBUSDT",1739580907848,6.06,654.56,654.55,1.77]
["binance-futures","BNBUSDT",1739580955535,6.99,655.31,655.3,16.05]
["binance-futures","BNBUSDT",1739581020136,5.93,655.52,655.51,2.54]
["binance-futures","BNBUSDT",1739581063228,0.07,655.27,655.26,15.24]
["binance-futures","BNBUSDT",1739581072366,7.12,655.27,655.26,7.09]
["binance-futures","BNBUSDT",1739581138334,7.93,655.48,655.47,20.93]
["binance-futures","BNBUSDT",1739581201954,8.13,655.21,655.2,0.4]
["binance-futures","BNBUSDT",1739581236180,23.4,655.1,655.09,14.75]
["binance-futures","BNBUSDT",1739581252062,1.7,655.68,655.67,28.66]
["binance-futures","BNBUSDT",1739581290468,9.72,655.92,655.91,5.77]
["binance-futures","BNBUSDT",1739581342414,7.8,656.31,656.3,0.79]
["binance-futures","BNBUSDT",1739581387682,9.22,656.58,656.57,4.63]
["binance-futures","BNBUSDT",1739581393849,2.35,656.64,656.63,8.78]
["binance-futures","BNBUSDT",1739581446372,3.05,656.42,656.41,3.1]
["binance-futures","BNBUSDT",1739581468509,29.34,656.44,656.43,28.23]
["binance-futures","BNBUSDT",1739581537147,9.22,656.25,656.24,7.69]
["binance-futures","BNBUSDT",1739581554169,15.8,656.19,656.18,5.57]
["binance-futures","BNBUSDT",1739581596189,3.11,657.12,657.11,14.58]
["binance-futures","BNBUSDT",1739581651273,14.3,657.39,657.38,3.87]
["binance-futures","BNBUSDT",1739581687566,4.16,657.28,657.27,19.32]
["binance-futures","BNBUSDT",1739581693916,0.02,657.23,657.22,7.21]
["binance-futures","BNBUSDT",1739581747943,14.27,657.5,657.49,5.3]
["binance-futures","BNBUSDT",1739581797143,7.8,657.6,657.59,9.39]
["binance-futures","BNBUSDT",1739581811109,9.66,657.6,657.59,0.48]
["binance-futures","BNBUSDT",1739581854251,16.14,657.68,657.67,2.19]
["binance-futures","BNBUSDT",1739581909526,9.05,657.8,657.79,15.37]
["binance-futures","BNBUSDT",1739581946812,0.02,657.85,657.84,1.66]
["binance-futures","BNBUSDT",1739581992142,0.17,657.84,657.83,32.4]
["binance-futures","BNBUSDT",1739581999705,0.36,657.9,657.89,29.41]
["binance-futures","BNBUSDT",1739582065752,12.84,657.76,657.75,7.28]
["binance-futures","BNBUSDT",1739582112335,8.95,657.36,657.35,46.0]
["binance-futures","BNBUSDT",1739582128123,1.59,657.44,657.43,4.88]
["binance-futures","BNBUSDT",1739582169096,9.81,656.81,656.8,8.05]
["binance-futures","BNBUSDT",1739582231093,3.48,656.74,656.73,4.4]
["binance-futures","BNBUSDT",1739582271423,2.13,656.74,656.73,6.13]
["binance-futures","BNBUSDT",1739582320221,21.73,656.37,656.36,0.2]
["binance-futures","BNBUSDT",1739582327559,4.88,656.38,656.37,7.23]
["binance-futures","BNBUSDT",1739582401526,46.57,656.4,656.39,7.34]
["binance-futures","BNBUSDT",1739582438564,0.03,656.5,656.49,6.53]
["binance-futures","BNBUSDT",1739582452221,1.25,656.7,656.69,12.79]
["binance-futures","BNBUSDT",1739582492974,0.02,657.39,657.38,23.94]
["binance-futures","BNBUSDT",1739582526554,1.38,657.41,657.4,0.51]
["binance-futures","BNBUSDT",1739582600074,2.66,657.69,657.68,13.49]
["binance-futures","BNBUSDT",1739582650489,10.08,657.98,657.97,0.62]
["binance-futures","BNBUSDT",1739582668783,3.22,657.94,657.93,4.75]
["binance-futures","BNBUSDT",1739582694248,7.92,657.98,657.97,1.23]
["binance-futures","BNBUSDT",1739582766730,21.86,657.97,657.96,8.06]
["binance-futures","BNBUSDT",1739582784557,10.85,657.85,657.84,4.3]
["binance-futures","BNBUSDT",1739582835254,28.98,657.79,657.78,1.24]
["binance-futures","BNBUSDT",1739582887884,7.32,657.71,657.7,4.24]
["binance-futures","BNBUSDT",1739582965048,25.05,657.5,657.49,8.62]
["binance-futures","BNBUSDT",1739582973039,1.61,657.94,657.93,7.1]
["binance-futures","BNBUSDT",1739583030167,13.73,657.28,657.27,7.67]
["binance-futures","BNBUSDT",1739583067143,1.21,657.31,657.3,2.41]
["binance-futures","BNBUSDT",1739583133595,14.26,657.41,657.4,8.51]
["binance-futures","BNBUSDT",1739583150414,6.83,657.39,657.38,26.96]
["binance-futures","BNBUSDT",1739583220125,18.89,657.69,657.68,1.06]
["binance-futures","BNBUSDT",1739583270381,9.62,657.56,657.55,7.11]
["binance-futures","BNBUSDT",1739583322976,0.58,657.49,657.48,4.75]
["binance-futures","BNBUSDT",1739583331292,11.02,657.73,657.72,2.3]
["binance-futures","BNBUSDT",1739583390440,1.01,658.21,658.2,61.14]
["binance-futures","BNBUSDT",1739583428416,4.35,658.79,658.78,11.22]
["binance-futures","BNBUSDT",1739583467116,2.36,659.03,659.02,3.34]
["binance-futures","BNBUSDT",1739583481446,19.66,659.1,659.09,10.38]
["binance-futures","BNBUSDT",1739583542727,15.67,658.45,658.44,3.89]
["binance-futures","BNBUSDT",1739583574463,12.94,658.31,658.3,4.18]
["binance-futures","BNBUSDT",1739583618050,2.9,658.52,658.51,9.71]
["binance-futures","BNBUSDT",1739583623212,2.92,658.68,658.67,20.38]
["binance-futures","BNBUSDT",1739583694085,0.03,658.35,658.34,20.16]
["binance-futures","BNBUSDT",1739583732319,0.51,658.67,658.66,39.05]
["binance-futures","BNBUSDT",1739583783800,2.16,659.08,659.07,17.06]
["binance-futures","BNBUSDT",1739583799313,0.26,659.04,659.03,23.44]
["binance-futures","BNBUSDT",1739583838330,0.02,659.06,659.05,7.09]
["binance-futures","BNBUSDT",1739583906383,18.26,659.15,659.14,3.22]
["binance-futures","BNBUSDT",1739583955200,29.4,659.28,659.27,4.25]
["binance-futures","BNBUSDT",1739583960831,6.68,659.41,659.4,3.93]
["binance-futures","BNBUSDT",1739583992954,0.25,659.8,659.79,16.17]
["binance-futures","BNBUSDT",1739584052326,2.46,659.41,659.4,13.63]
["binance-futures","BNBUSDT",1739584069360,12.2,659.55,659.54,6.8]
["binance-futures","BNBUSDT",1739584115677,7.8,659.84,659.83,8.76]
["binance-futures","BNBUSDT",1739584162873,0.62,659.5,659.49,19.89]
["binance-futures","BNBUSDT",1739584225357,0.73,659.95,659.94,5.02]
["binance-futures","BNBUSDT",1739584266969,0.69,660.0,659.99,7.29]
["binance-futures","BNBUSDT",1739584272958,1.19,660.14,660.13,4.68]
["binance-futures","BNBUSDT",1739584323075,2.38,660.1,660.09,19.48]
["binance-futures","BNBUSDT",1739584380518,26.13,660.12,660.11,1.27]
["binance-futures","BNBUSDT",1739584395394,5.14,660.3,660.29,8.22]
["binance-futures","BNBUSDT",1739584434510,9.88,660.07,660.06,0.28]
["binance-futures","BNBUSDT",1739584484739,15.02,660.32,660.31,1.87]
["binance-futures","BNBUSDT",1739584527493,9.88,660.16,660.15,2.35]
["binance-futures","BNBUSDT",1739584577902,60.61,659.86,659.85,0.12]
["binance-futures","BNBUSDT",1739584614096,11.03,660.64,660.63,24.09]
["binance-futures","BNBUSDT",1739584637207,10.38,660.8,660.79,4.13]
["binance-futures","BNBUSDT",1739584684740,10.98,660.9,660.89,12.96]
["binance-futures","BNBUSDT",1739584696738,0.02,660.83,660.82,1.85]
["binance-futures","BNBUSDT",1739584774886,12.21,660.41,660.4,14.41]
["binance-futures","BNBUSDT",1739584797649,15.85,660.79,660.78,2.19]
["binance-futures","BNBUSDT",1739584846871,1.28,660.93,660.92,29.01]
["binance-futures","BNBUSDT",1739584884861,3.64,661.29,661.28,20.11]
["binance-futures","BNBUSDT",1739584912577,17.73,660.93,660.92,25.67]
["binance-futures","BNBUSDT",1739584935549,17.17,661.15,661.14,5.73]
["binance-futures","BNBUSDT",1739584978980,9.49,660.61,660.6,5.48]
["binance-futures","BNBUSDT",1739584993021,1.57,660.73,660.72,12.92]
["binance-futures","BNBUSDT",1739585028908,3.41,660.6,660.59,27.26]
["binance-futures","BNBUSDT",1739585073825,3.11,660.86,660.85,7.65]
["binance-futures","BNBUSDT",1739585130107,4.94,660.63,660.62,1.33]
["binance-futures","BNBUSDT",1739585176212,0.18,660.58,660.57,17.99]
["binance-futures","BNBUSDT",1739585177564,0.4,660.71,660.7,12.64]
["binance-futures","BNBUSDT",1739585230003,3.41,660.27,660.26,37.88]
["binance-futures","BNBUSDT",1739585276923,19.4,660.52,660.51,3.51]
["binance-futures","BNBUSDT",1739585293935,37.14,660.65,660.64,7.76]
["binance-futures","BNBUSDT",1739585348881,10.87,660.69,660.68,11.18]
["binance-futures","BNBUSDT",1739585398102,26.33,661.15,661.14,0.63]
["binance-futures","BNBUSDT",1739585445557,10.78,660.9,660.89,2.81]
["binance-futures","BNBUSDT",1739585452528,13.05,660.84,660.83,4.84]
["binance-futures","BNBUSDT",1739585504506,30.16,660.42,660.41,0.95]
["binance-futures","BNBUSDT",1739585562028,22.75,660.51,660.5,0.52]
["binance-futures","BNBUSDT",1739585618109,7.88,660.33,660.32,0.7]
["binance-futures","BNBUSDT",1739585635120,45.16,660.83,660.82,0.04]
["binance-futures","BNBUSDT",1739585698465,4.49,661.29,661.28,14.59]
["binance-futures","BNBUSDT",1739585738958,3.35,660.85,660.84,19.98]
["binance-futures","BNBUSDT",1739585787555,4.1,661.03,661.02,17.66]
["binance-futures","BNBUSDT",1739585795282,3.92,661.03,661.02,21.06]
["binance-futures","BNBUSDT",1739585863993,6.15,660.98,660.97,26.53]
["binance-futures","BNBUSDT",1739585914247,8.95,661.59,661.58,0.02]
["binance-futures","BNBUSDT",1739585958441,1.42,661.1,661.09,8.02]
["binance-futures","BNBUSDT",1739585975802,0.09,661.01,661.0,15.84]
["binance-futures","BNBUSDT",1739586043009,4.24,660.73,660.72,11.02]
["binance-futures","BNBUSDT",1739586081244,0.61,661.4,661.39,23.27]
["binance-futures","BNBUSDT",1739586131161,17.65,660.74,660.73,0.6]
["binance-futures","BNBUSDT",1739586141471,4.86,660.69,660.68,3.44]
["binance-futures","BNBUSDT",1739586200160,6.77,660.7,660.69,1.3]
["binance-futures","BNBUSDT",1739586247826,9.79,660.29,660.28,3.78]
["binance-futures","BNBUSDT",1739586263610,3.1,660.25,660.24,9.66]
["binance-futures","BNBUSDT",1739586310175,4.29,659.82,659.81,5.26]
["binance-futures","BNBUSDT",1739586360538,24.89,659.87,659.86,0.5]
["binance-futures","BNBUSDT",1739586414165,5.24,660.55,660.54,7.71]
["binance-futures","BNBUSDT",1739586453822,1.67,660.4,660.39,3.22]
["binance-futures","BNBUSDT",1739586473738,0.66,660.59,660.58,11.0]
["binance-futures","BNBUSDT",1739586520425,0.95,660.47,660.46,13.21]
["binance-futures","BNBUSDT",1739586576227,1.53,659.92,659.91,7.42]
["binance-futures","BNBUSDT",1739586593502,13.52,659.77,659.76,4.98]
["binance-futures","BNBUSDT",1739586644422,13.27,659.61,659.6,1.27]
["binance-futures","BNBUSDT",1739586681794,8.88,659.89,659.88,3.07]
["binance-futures","BNBUSDT",1739586738426,27.9,659.84,659.83,9.9]
["binance-futures","BNBUSDT",1739586784500,7.69,659.8,659.79,9.31]
["binance-futures","BNBUSDT",1739586812570,13.25,659.98,659.97,45.57]
["binance-futures","BNBUSDT",1739586850519,10.13,659.8,659.79,34.89]
["binance-futures","BNBUSDT",1739586905877,1.45,659.77,659.76,26.58]
["binance-futures","BNBUSDT",1739586921377,2.98,659.78,659.77,7.62]
["binance-futures","BNBUSDT",1739586991197,0.83,659.52,659.51,6.26]
["binance-futures","BNBUSDT",1739587023607,0.82,659.77,659.76,16.42]
["binance-futures","BNBUSDT",1739587082384,18.64,659.93,659.92,3.19]
["binance-futures","BNBUSDT",1739587133879,0.67,660.56,660.55,1.67]
["binance-futures","BNBUSDT",1739587155254,7.46,660.51,660.5,45.69]
["binance-futures","BNBUSDT",1739587199642,11.35,660.5,660.49,2.22]
["binance-futures","BNBUSDT",1739587249884,13.82,660.5,660.49,10.08]
["binance-futures","BNBUSDT",1739587268364,227.34,660.42,660.41,43.29]
["binance-futures","BNBUSDT",1739587347245,0.01,661.05,661.04,10.17]
["binance-futures","BNBUSDT",1739587372231,0.38,661.22,661.21,4.46]
["binance-futures","BNBUSDT",1739587435369,2.02,661.62,661.61,12.95]
["binance-futures","BNBUSDT",1739587483247,10.14,662.06,662.05,7.36]
["binance-futures","BNBUSDT",1739587507112,2.04,662.41,662.4,6.01]
["binance-futures","BNBUSDT",1739587534449,13.96,662.34,662.33,2.01]
["binance-futures","BNBUSDT",1739587578946,3.64,662.56,662.55,13.97]
["binance-futures","BNBUSDT",1739587596520,5.13,662.51,662.5,8.89]
["binance-futures","BNBUSDT",1739587647492,14.76,662.24,662.23,7.29]
["binance-futures","BNBUSDT",1739587707326,0.25,662.75,662.74,7.96]
["binance-futures","BNBUSDT",1739587753173,5.0,663.6,663.59,0.83]
["binance-futures","BNBUSDT",1739587772210,5.21,663.4,663.39,2.44]
["binance-futures","BNBUSDT",1739587811831,24.29,663.32,663.31,8.97]
["binance-futures","BNBUSDT",1739587853959,4.07,663.05,663.04,13.98]
["binance-futures","BNBUSDT",1739587896986,3.97,663.19,663.18,11.05]
["binance-futures","BNBUSDT",1739587917924,3.06,663.48,663.47,0.27]
["binance-futures","BNBUSDT",1739587953289,4.98,663.79,663.78,1.74]
["binance-futures","BNBUSDT",1739588004477,0.02,663.24,663.23,17.31]
["binance-futures","BNBUSDT",1739588051417,0.73,662.34,662.33,1.75]
["binance-futures","BNBUSDT",1739588084277,14.06,662.59,662.58,1.96]
["binance-futures","BNBUSDT",1739588115673,5.14,662.91,662.9,14.03]
["binance-futures","BNBUSDT",1739588161480,15.21,663.0,662.99,2.47]
["binance-futures","BNBUSDT",1739588201651,11.13,663.61,663.6,3.6]
["binance-futures","BNBUSDT",1739588231240,8.89,663.32,663.31,3.32]
["binance-futures","BNBUSDT",1739588259986,4.22,663.58,663.57,12.42]
["binance-futures","BNBUSDT",1739588321653,13.32,663.2,663.19,10.44]
["binance-futures","BNBUSDT",1739588372782,36.37,663.06,663.05,10.9]
["binance-futures","BNBUSDT",1739588419087,4.61,663.18,663.17,19.85]
["binance-futures","BNBUSDT",1739588439930,3.53,663.15,663.14,15.32]
["binance-futures","BNBUSDT",1739588479155,0.55,662.98,662.97,14.91]
["binance-futures","BNBUSDT",1739588531425,5.24,662.53,662.52,9.7]
["binance-futures","BNBUSDT",1739588563203,0.16,662.61,662.6,17.0]
["binance-futures","BNBUSDT",1739588585112,4.29,662.48,662.47,5.23]
["binance-futures","BNBUSDT",1739588639628,11.01,662.59,662.58,0.4]
["binance-futures","BNBUSDT",1739588688436,21.04,662.71,662.7,8.93]
["binance-futures","BNBUSDT",1739588700230,10.84,662.71,662.7,8.22]
["binance-futures","BNBUSDT",1739588754335,19.15,662.81,662.8,0.79]
["binance-futures","BNBUSDT",1739588806115,0.15,662.54,662.53,9.78]
["binance-futures","BNBUSDT",1739588823786,0.88,662.63,662.62,17.73]
["binance-futures","BNBUSDT",1739588863436,11.69,662.77,662.76,2.44]
["binance-futures","BNBUSDT",1739588911536,11.24,663.0,662.99,0.73]
["binance-futures","BNBUSDT",1739588971634,1.81,663.09,663.08,2.97]
["binance-futures","BNBUSDT",1739589000986,3.49,663.33,663.32,4.82]
["binance-futures","BNBUSDT",1739589035404,10.9,663.28,663.27,7.33]
["binance-futures","BNBUSDT",1739589089346,10.95,663.1,663.09,0.29]
["binance-futures","BNBUSDT",1739589141446,52.52,662.91,662.9,3.45]
["binance-futures","BNBUSDT",1739589170163,11.48,662.53,662.52,4.94]
["binance-futures","BNBUSDT",1739589201879,1.06,662.01,662.0,5.34]
["binance-futures","BNBUSDT",1739589255507,16.43,662.17,662.16,9.58]
["binance-futures","BNBUSDT",1739589328226,1.81,661.99,661.98,14.5]
["binance-futures","BNBUSDT",1739589372134,0.84,661.81,661.8,27.14]
["binance-futures","BNBUSDT",1739589404717,0.76,661.79,661.78,4.87]
["binance-futures","BNBUSDT",1739589458782,9.46,662.13,662.12,9.04]
["binance-futures","BNBUSDT",1739589512391,17.37,661.78,661.77,0.34]
["binance-futures","BNBUSDT",1739589551723,3.85,661.64,661.63,7.23]
["binance-futures","BNBUSDT",1739589583222,25.01,661.63,661.62,0.1]
["binance-futures","BNBUSDT",1739589643410,29.54,661.46,661.45,1.59]
["binance-futures","BNBUSDT",1739589707225,12.38,661.81,661.8,1.51]
["binance-futures","BNBUSDT",1739589761686,0.13,661.69,661.68,10.94]
["binance-futures","BNBUSDT",1739589791364,14.22,661.7,661.69,1.91]
["binance-futures","BNBUSDT",1739589858798,7.82,661.81,661.8,2.42]
["binance-futures","BNBUSDT",1739589922149,2.36,661.55,661.54,6.75]
["binance-futures","BNBUSDT",1739589988310,1.21,661.46,661.45,11.57]
["binance-futures","BNBUSDT",1739590012286,0.45,661.55,661.54,8.39]
["binance-futures","BNBUSDT",1739590091673,1.06,661.55,661.54,3.13]
["binance-futures","BNBUSDT",1739590148746,2.13,661.53,661.52,16.2]
["binance-futures","BNBUSDT",1739590163148,0.46,661.59,661.58,44.54]
["binance-futures","BNBUSDT",1739590228113,45.94,661.42,661.41,1.98]
["binance-futures","BNBUSDT",1739590279849,0.6,661.26,661.25,6.12]
["binance-futures","BNBUSDT",1739590327118,2.11,661.0,660.99,7.53]
["binance-futures","BNBUSDT",1739590340669,29.35,661.03,661.02,1.18]
["binance-futures","BNBUSDT",1739590396402,7.53,660.78,660.77,8.38]
["binance-futures","BNBUSDT",1739590456471,1.65,661.08,661.07,27.82]
["binance-futures","BNBUSDT",1739590517127,5.83,660.82,660.81,15.28]
["binance-futures","BNBUSDT",1739590536413,6.61,660.51,660.5,3.2]
["binance-futures","BNBUSDT",1739590580556,6.72,660.54,660.53,2.75]
["binance-futures","BNBUSDT",1739590633555,11.26,660.77,660.76,27.12]
["binance-futures","BNBUSDT",1739590686407,2.75,661.14,661.13,20.64]
["binance-futures","BNBUSDT",1739590703040,0.02,661.29,661.28,6.92]
["binance-futures","BNBUSDT",1739590759626,10.33,661.43,661.42,58.53]
["binance-futures","BNBUSDT",1739590819153,29.83,661.39,661.38,7.79]
["binance-futures","BNBUSDT",1739590863223,5.72,661.21,661.2,29.62]
["binance-futures","BNBUSDT",1739590878505,15.17,660.96,660.95,23.3]
["binance-futures","BNBUSDT",1739590950659,12.23,661.22,661.21,20.6]
["binance-futures","BNBUSDT",1739591009084,5.62,661.15,661.14,9.93]
["binance-futures","BNBUSDT",1739591063534,31.71,660.98,660.97,2.65]
["binance-futures","BNBUSDT",1739591088180,42.11,660.81,660.8,4.41]
["binance-futures","BNBUSDT",1739591139463,27.41,661.17,661.16,3.73]
["binance-futures","BNBUSDT",1739591208867,10.54,660.87,660.86,3.65]
["binance-futures","BNBUSDT",1739591266422,0.02,660.83,660.82,38.43]
["binance-futures","BNBUSDT",1739591274011,0.25,660.91,660.9,15.01]
["binance-futures","BNBUSDT",1739591341513,20.55,661.27,661.26,3.08]
["binance-futures","BNBUSDT",1739591396649,7.3,661.22,661.21,18.66]
["binance-futures","BNBUSDT",1739591449442,1.33,661.64,661.63,23.35]
["binance-futures","BNBUSDT",1739591465177,20.67,661.72,661.71,6.86]
["binance-futures","BNBUSDT",1739591520926,35.35,661.8,661.79,1.43]
["binance-futures","BNBUSDT",1739591590725,20.33,661.73,661.72,2.21]
["binance-futures","BNBUSDT",1739591604691,19.49,661.46,661.45,1.46]
["binance-futures","BNBUSDT",1739591673438,13.43,661.29,661.28,6.61]
["binance-futures","BNBUSDT",1739591739577,0.08,661.47,661.46,17.81]
["binance-futures","BNBUSDT",1739591801120,15.14,662.01,662.0,8.16]
["binance-futures","BNBUSDT",1739591821554,13.54,661.81,661.8,1.36]
["binance-futures","BNBUSDT",1739591881678,3.54,661.66,661.65,12.2]
["binance-futures","BNBUSDT",1739591925385,8.35,661.69,661.68,8.76]
["binance-futures","BNBUSDT",1739591985733,121.22,660.95,660.94,1.56]
["binance-futures","BNBUSDT",1739592010694,13.39,660.74,660.73,2.01]
["binance-futures","BNBUSDT",1739592044617,25.65,660.82,660.81,0.84]
["binance-futures","BNBUSDT",1739592088995,52.66,659.93,659.92,0.65]
["binance-futures","BNBUSDT",1739592128689,1.19,659.79,659.78,18.88]
["binance-futures","BNBUSDT",1739592153380,51.31,659.92,659.91,3.1]
["binance-futures","BNBUSDT",1739592193178,6.26,659.95,659.94,31.34]
["binance-futures","BNBUSDT",1739592241384,42.44,659.67,659.66,2.1]
["binance-futures","BNBUSDT",1739592288888,3.04,658.9,658.89,22.04]
["binance-futures","BNBUSDT",1739592340564,40.34,659.32,659.31,0.81]
["binance-futures","BNBUSDT",1739592357315,0.71,659.23,659.21,35.94]
["binance-futures","BNBUSDT",1739592400286,18.74,659.32,659.31,0.35]
["binance-futures","BNBUSDT",1739592463382,4.39,659.83,659.82,66.4]
["binance-futures","BNBUSDT",1739592468443,3.27,659.89,659.88,38.46]
["binance-futures","BNBUSDT",1739592519865,13.71,659.92,659.91,18.25]
["binance-futures","BNBUSDT",1739592580519,13.12,660.31,660.3,13.25]
["binance-futures","BNBUSDT",1739592640090,30.64,660.6,660.59,6.74]
["binance-futures","BNBUSDT",1739592686020,4.36,660.57,660.56,21.24]
["binance-futures","BNBUSDT",1739592707157,20.7,660.57,660.56,8.85]
["binance-futures","BNBUSDT",1739592761857,10.18,660.49,660.48,5.97]
["binance-futures","BNBUSDT",1739592795279,18.84,660.35,660.34,5.56]
["binance-futures","BNBUSDT",1739592848685,13.54,660.35,660.34,9.32]
["binance-futures","BNBUSDT",1739592907529,17.13,660.06,660.05,6.32]
["binance-futures","BNBUSDT",1739592969432,23.97,659.55,659.54,5.46]
["binance-futures","BNBUSDT",1739592989914,32.04,659.53,659.52,0.91]
["binance-futures","BNBUSDT",1739593060595,1.5,658.26,658.25,1.17]
["binance-futures","BNBUSDT",1739593074058,1.76,658.61,658.6,31.68]
["binance-futures","BNBUSDT",1739593121097,32.1,658.9,658.89,10.18]
["binance-futures","BNBUSDT",1739593142662,75.37,658.54,658.53,6.04]
["binance-futures","BNBUSDT",1739593185848,10.72,658.59,658.58,1.15]
["binance-futures","BNBUSDT",1739593242567,2.51,659.01,659.0,47.43]
["binance-futures","BNBUSDT",1739593318644,11.16,658.77,658.76,31.09]
["binance-futures","BNBUSDT",1739593351561,30.16,658.7,658.69,12.61]
["binance-futures","BNBUSDT",1739593446664,22.49,659.09,659.08,12.49]
["binance-futures","BNBUSDT",1739593465611,0.1,659.49,659.48,13.78]
["binance-futures","BNBUSDT",1739593528507,15.36,659.2,659.19,1.85]
["binance-futures","BNBUSDT",1739593564389,17.1,659.21,659.2,20.77]
["binance-futures","BNBUSDT",1739593608521,55.72,659.13,659.12,4.04]
["binance-futures","BNBUSDT",1739593672286,38.51,658.64,658.63,0.09]
["binance-futures","BNBUSDT",1739593744995,131.43,658.31,658.3,11.18]
["binance-futures","BNBUSDT",1739593790429,5.82,658.45,658.44,12.06]
["binance-futures","BNBUSDT",1739593846463,25.72,658.98,658.97,27.35]
["binance-futures","BNBUSDT",1739593865710,10.38,658.68,658.67,22.4]
["binance-futures","BNBUSDT",1739593927582,3.43,657.39,657.38,5.52]
["binance-futures","BNBUSDT",1739593973711,2.87,657.57,657.56,19.51]
["binance-futures","BNBUSDT",1739593981524,5.79,657.61,657.6,1.17]
["binance-futures","BNBUSDT",1739594034460,33.63,657.83,657.82,1.78]
["binance-futures","BNBUSDT",1739594102874,22.73,657.47,657.46,8.46]
["binance-futures","BNBUSDT",1739594140100,7.41,657.15,657.14,22.75]
["binance-futures","BNBUSDT",1739594155891,0.77,657.65,657.64,42.74]
["binance-futures","BNBUSDT",1739594209346,10.41,657.58,657.57,6.91]
["binance-futures","BNBUSDT",1739594243816,31.2,657.23,657.22,1.86]
["binance-futures","BNBUSDT",1739594331514,17.04,657.52,657.51,0.35]
["binance-futures","BNBUSDT",1739594339455,0.72,657.7,657.69,7.22]
["binance-futures","BNBUSDT",1739594383157,2.05,657.41,657.4,26.5]
["binance-futures","BNBUSDT",1739594421284,8.08,657.63,657.62,32.51]
["binance-futures","BNBUSDT",1739594500199,0.67,657.72,657.71,24.76]
["binance-futures","BNBUSDT",1739594523018,0.97,657.8,657.79,39.3]
["binance-futures","BNBUSDT",1739594580633,47.82,658.11,658.1,1.99]
["binance-futures","BNBUSDT",1739594626179,23.75,658.22,658.21,5.48]
["binance-futures","BNBUSDT",1739594654766,25.4,658.26,658.25,0.68]
["binance-futures","BNBUSDT",1739594711483,0.88,658.35,658.34,29.25]
["binance-futures","BNBUSDT",1739594754642,1.72,659.2,659.19,47.1]
["binance-futures","BNBUSDT",1739594793460,0.99,659.13,659.03,3.8]
["binance-futures","BNBUSDT",1739594857856,5.52,658.36,658.35,37.3]
["binance-futures","BNBUSDT",1739594874916,33.01,658.28,658.27,10.39]
["binance-futures","BNBUSDT",1739594916440,4.85,657.59,657.58,20.0]
["binance-futures","BNBUSDT",1739594968032,26.31,657.74,657.73,1.54]
["binance-futures","BNBUSDT",1739594984150,1.68,657.74,657.73,15.28]
["binance-futures","BNBUSDT",1739595038166,15.68,658.84,658.83,0.08]
["binance-futures","BNBUSDT",1739595109546,8.53,658.68,658.67,16.05]
["binance-futures","BNBUSDT",1739595162363,4.42,658.66,658.65,55.65]
["binance-futures","BNBUSDT",1739595232147,7.37,658.61,658.6,9.88]
["binance-futures","BNBUSDT",1739595253063,0.9,658.65,658.64,42.06]
["binance-futures","BNBUSDT",1739595304848,14.21,657.27,657.26,28.9]
["binance-futures","BNBUSDT",1739595363516,14.99,657.44,657.43,55.97]
["binance-futures","BNBUSDT",1739595372765,10.39,657.45,657.44,40.03]
["binance-futures","BNBUSDT",1739595416351,2.52,657.64,657.63,13.3]
["binance-futures","BNBUSDT",1739595481543,2.13,657.75,657.74,51.54]
["binance-futures","BNBUSDT",1739595542682,6.24,657.47,657.46,30.09]
["binance-futures","BNBUSDT",1739595598102,4.85,657.8,657.79,35.39]
["binance-futures","BNBUSDT",1739595613517,3.18,657.54,657.53,36.2]
["binance-futures","BNBUSDT",1739595655650,18.9,657.85,657.84,23.36]
["binance-futures","BNBUSDT",1739595729963,29.54,657.59,657.58,10.82]
["binance-futures","BNBUSDT",1739595737261,8.76,657.59,657.58,17.36]
["binance-futures","BNBUSDT",1739595786182,4.31,657.87,657.86,6.27]
["binance-futures","BNBUSDT",1739595826152,6.65,658.0,657.98,1.5]
["binance-futures","BNBUSDT",1739595902424,15.48,657.59,657.58,9.54]
["binance-futures","BNBUSDT",1739595952779,51.7,657.57,657.56,4.12]
["binance-futures","BNBUSDT",1739595970222,30.29,657.88,657.87,9.67]
["binance-futures","BNBUSDT",1739596020927,1.77,658.18,658.17,18.71]
["binance-futures","BNBUSDT",1739596094349,4.14,658.12,658.11,12.88]
["binance-futures","BNBUSDT",1739596101304,27.27,658.5,658.49,2.81]
["binance-futures","BNBUSDT",1739596165279,11.11,658.37,658.36,22.59]
["binance-futures","BNBUSDT",1739596220680,0.55,658.47,658.46,40.68]
["binance-futures","BNBUSDT",1739596287293,19.23,658.81,658.8,1.67]
["binance-futures","BNBUSDT",1739596341264,8.95,658.86,658.85,35.97]
["binance-futures","BNBUSDT",1739596361845,16.51,659.07,659.06,9.36]
["binance-futures","BNBUSDT",1739596413519,12.3,658.79,658.78,3.51]
["binance-futures","BNBUSDT",1739596467271,8.07,658.52,658.51,27.83]
["binance-futures","BNBUSDT",1739596471687,24.3,658.44,658.43,1.9]
["binance-futures","BNBUSDT",1739596517151,2.61,658.45,658.44,5.9]
["binance-futures","BNBUSDT",1739596567230,1.56,659.33,659.32,39.98]
["binance-futures","BNBUSDT",1739596615677,0.32,659.55,659.54,26.54]
["binance-futures","BNBUSDT",1739596630555,30.14,659.37,659.36,10.48]
["binance-futures","BNBUSDT",1739596682369,14.93,659.1,659.09,19.41]
["binance-futures","BNBUSDT",1739596753652,20.41,659.0,658.99,10.59]
["binance-futures","BNBUSDT",1739596800530,12.73,658.83,658.82,4.09]
["binance-futures","BNBUSDT",1739596806673,12.8,658.48,658.47,2.56]
["binance-futures","BNBUSDT",1739596857525,0.59,658.65,658.64,37.73]
["binance-futures","BNBUSDT",1739596932267,10.7,658.95,658.94,1.73]
["binance-futures","BNBUSDT",1739596992060,13.93,659.05,659.04,7.58]
["binance-futures","BNBUSDT",1739597015150,5.42,658.99,658.98,14.27]
["binance-futures","BNBUSDT",1739597077452,45.24,659.28,659.27,1.01]
["binance-futures","BNBUSDT",1739597114375,29.75,658.85,658.84,9.57]
["binance-futures","BNBUSDT",1739597213302,0.85,658.79,658.78,26.27]
["binance-futures","BNBUSDT",1739597223943,7.99,658.79,658.78,8.73]
["binance-futures","BNBUSDT",1739597302926,3.72,659.19,659.18,8.62]
["binance-futures","BNBUSDT",1739597373043,4.5,659.33,659.32,6.5]
["binance-futures","BNBUSDT",1739597429656,2.62,659.45,659.44,5.31]
["binance-futures","BNBUSDT",1739597449143,6.15,659.52,659.51,1.6]
["binance-futures","BNBUSDT",1739597507079,9.98,659.35,659.34,3.66]
["binance-futures","BNBUSDT",1739597575613,4.66,659.47,659.46,18.73]
["binance-futures","BNBUSDT",1739597592210,13.95,659.97,659.96,0.16]
["binance-futures","BNBUSDT",1739597649759,1.65,660.03,660.02,21.25]
["binance-futures","BNBUSDT",1739597704802,8.77,660.49,660.48,22.96]
["binance-futures","BNBUSDT",1739597773547,14.5,660.56,660.55,0.04]
["binance-futures","BNBUSDT",1739597839115,7.7,660.15,660.14,5.35]
["binance-futures","BNBUSDT",1739597859138,3.5,660.01,660.0,6.5]
["binance-futures","BNBUSDT",1739597931654,13.6,660.06,660.05,46.35]
["binance-futures","BNBUSDT",1739597985984,10.08,660.23,660.22,16.47]
["binance-futures","BNBUSDT",1739598006315,5.97,660.23,660.22,16.71]
["binance-futures","BNBUSDT",1739598061625,36.98,660.95,660.94,16.91]
["binance-futures","BNBUSDT",1739598123407,5.13,661.35,661.34,15.2]
["binance-futures","BNBUSDT",1739598185050,1.44,661.07,661.06,1.99]
["binance-futures","BNBUSDT",1739598242600,3.67,661.3,661.29,42.91]
["binance-futures","BNBUSDT",1739598258965,1.36,661.73,661.72,25.64]
["binance-futures","BNBUSDT",1739598334087,13.67,661.35,661.34,1.59]
["binance-futures","BNBUSDT",1739598377535,7.46,661.15,661.14,6.6]
["binance-futures","BNBUSDT",1739598387099,1.25,661.17,661.16,4.21]
["binance-futures","BNBUSDT",1739598436440,14.38,660.54,660.53,0.62]
["binance-futures","BNBUSDT",1739598503381,7.0,660.76,660.75,3.58]
["binance-futures","BNBUSDT",1739598547628,9.5,660.56,660.55,0.06]
["binance-futures","BNBUSDT",1739598593821,149.15,660.5,660.49,11.26]
["binance-futures","BNBUSDT",1739598613366,7.72,660.31,660.3,2.18]
["binance-futures","BNBUSDT",1739598644647,29.81,660.27,660.26,11.43]
["binance-futures","BNBUSDT",1739598720659,5.71,660.0,659.99,16.92]
["binance-futures","BNBUSDT",1739598728329,1.04,660.08,660.07,32.65]
["binance-futures","BNBUSDT",1739598780171,15.82,660.41,660.4,32.69]
["binance-futures","BNBUSDT",1739598826038,8.41,660.4,660.39,10.57]
["binance-futures","BNBUSDT",1739598918191,10.05,660.34,660.33,2.48]
["binance-futures","BNBUSDT",1739598974170,0.09,660.05,660.04,23.37]
["binance-futures","BNBUSDT",1739598993944,2.67,660.3,660.29,20.72]
["binance-futures","BNBUSDT",1739599046176,3.98,660.29,660.28,35.75]
["binance-futures","BNBUSDT",1739599122307,9.28,660.4,660.39,6.71]
["binance-futures","BNBUSDT",1739599131522,0.61,660.47,660.46,19.16]
["binance-futures","BNBUSDT",1739599213471,8.72,660.29,660.28,12.39]
["binance-futures","BNBUSDT",1739599247443,14.49,660.38,660.37,3.92]
["binance-futures","BNBUSDT",1739599293865,8.53,660.28,660.27,5.53]
["binance-futures","BNBUSDT",1739599311708,5.75,660.65,660.64,11.45]
["binance-futures","BNBUSDT",1739599370615,1.05,660.68,660.67,21.76]
["binance-futures","BNBUSDT",1739599402535,0.72,660.6,660.59,11.43]
["binance-futures","BNBUSDT",1739599465168,23.4,660.01,660.0,5.36]
["binance-futures","BNBUSDT",1739599473205,14.77,659.96,659.95,0.97]
["binance-futures","BNBUSDT",1739599556442,11.04,659.68,659.67,11.04]
["binance-futures","BNBUSDT",1739599590723,39.52,659.83,659.82,2.03]
["binance-futures","BNBUSDT",1739599628428,19.15,658.98,658.97,1.23]
["binance-futures","BNBUSDT",1739599648092,19.7,659.03,659.02,2.72]
["binance-futures","BNBUSDT",1739599723160,21.37,658.86,658.85,2.7]
["binance-futures","BNBUSDT",1739599753558,7.21,658.92,658.91,0.68]
["binance-futures","BNBUSDT",1739599817362,1.75,658.75,658.74,5.13]
["binance-futures","BNBUSDT",1739599825209,7.59,658.69,658.68,0.99]
["binance-futures","BNBUSDT",1739599898607,9.98,658.99,658.98,15.19]
["binance-futures","BNBUSDT",1739599944439,6.91,658.77,658.76,11.89]
["binance-futures","BNBUSDT",1739600006315,12.11,658.69,658.68,20.32]
["binance-futures","BNBUSDT",1739600025863,5.0,658.75,658.74,6.45]
["binance-futures","BNBUSDT",1739600071381,13.34,658.85,658.84,31.41]
["binance-futures","BNBUSDT",1739600141408,1.9,658.82,658.81,5.55]
["binance-futures","BNBUSDT",1739600212360,5.15,659.34,659.33,6.17]
["binance-futures","BNBUSDT",1739600220446,4.01,659.43,659.42,31.35]
["binance-futures","BNBUSDT",1739600264033,0.03,659.36,659.35,29.1]
["binance-futures","BNBUSDT",1739600337642,9.35,660.33,660.32,15.99]
["binance-futures","BNBUSDT",1739600388855,5.87,660.34,660.33,10.47]
["binance-futures","BNBUSDT",1739600408559,12.79,660.7,660.69,2.85]
["binance-futures","BNBUSDT",1739600454058,6.6,660.21,660.2,7.89]
["binance-futures","BNBUSDT",1739600517542,380.6,660.22,660.21,9.62]
["binance-futures","BNBUSDT",1739600534985,20.15,660.36,660.35,1.11]
["binance-futures","BNBUSDT",1739600616736,5.28,660.7,660.69,5.81]
["binance-futures","BNBUSDT",1739600655789,10.28,661.29,661.28,17.12]
["binance-futures","BNBUSDT",1739600716019,25.75,660.97,660.96,3.25]
["binance-futures","BNBUSDT",1739600779302,5.41,660.97,660.96,19.35]
["binance-futures","BNBUSDT",1739600819110,24.35,660.94,660.93,1.33]
["binance-futures","BNBUSDT",1739600866240,16.5,660.94,660.93,0.44]
["binance-futures","BNBUSDT",1739600939908,12.1,660.97,660.96,0.68]
["binance-futures","BNBUSDT",1739600947676,9.15,660.91,660.9,0.02]
["binance-futures","BNBUSDT",1739601044786,5.56,660.73,660.72,3.88]
["binance-futures","BNBUSDT",1739601075636,5.72,660.67,660.66,0.01]
["binance-futures","BNBUSDT",1739601133120,10.74,660.33,660.32,3.12]
["binance-futures","BNBUSDT",1739601193602,40.94,660.31,660.3,2.22]
["binance-futures","BNBUSDT",1739601234954,2.04,659.76,659.75,21.98]
["binance-futures","BNBUSDT",1739601264056,15.37,659.9,659.89,8.43]
["binance-futures","BNBUSDT",1739601328492,8.41,659.39,659.38,1.34]
["binance-futures","BNBUSDT",1739601336246,1.16,659.5,659.49,24.98]
["binance-futures","BNBUSDT",1739601381624,0.67,658.69,658.68,7.65]
["binance-futures","BNBUSDT",1739601453997,17.44,659.06,659.05,2.9]
["binance-futures","BNBUSDT",1739601513405,1.92,659.21,659.2,16.51]
["binance-futures","BNBUSDT",1739601569457,0.58,659.72,659.71,12.67]
["binance-futures","BNBUSDT",1739601577309,6.39,659.75,659.74,7.0]
["binance-futures","BNBUSDT",1739601655510,21.51,660.04,660.03,11.53]
["binance-futures","BNBUSDT",1739601727821,2.13,660.19,660.18,41.36]
["binance-futures","BNBUSDT",1739601737295,7.01,660.12,660.11,0.04]
["binance-futures","BNBUSDT",1739601808695,5.88,659.55,659.54,14.51]
["binance-futures","BNBUSDT",1739601866780,15.67,659.13,659.12,0.94]
["binance-futures","BNBUSDT",1739601917415,4.13,658.67,658.66,0.27]
["binance-futures","BNBUSDT",1739601929995,6.47,658.44,658.43,1.99]
["binance-futures","BNBUSDT",1739601974706,4.04,658.43,658.42,5.55]
["binance-futures","BNBUSDT",1739602028505,4.89,658.72,658.71,13.56]
["binance-futures","BNBUSDT",1739602083929,2.26,658.24,658.23,17.32]
["binance-futures","BNBUSDT",1739602090160,7.14,658.02,658.01,7.89]
["binance-futures","BNBUSDT",1739602150145,2.18,657.35,657.34,42.24]
["binance-futures","BNBUSDT",1739602194261,14.2,657.95,657.94,2.63]
["binance-futures","BNBUSDT",1739602237119,8.18,657.76,657.75,2.56]
["binance-futures","BNBUSDT",1739602271896,9.81,657.57,657.56,6.46]
["binance-futures","BNBUSDT",1739602303724,0.41,657.56,657.55,35.46]
["binance-futures","BNBUSDT",1739602356087,1.35,657.54,657.53,5.53]
["binance-futures","BNBUSDT",1739602426888,6.15,657.9,657.89,0.27]
["binance-futures","BNBUSDT",1739602473393,5.75,657.62,657.61,8.23]
["binance-futures","BNBUSDT",1739602504417,9.34,657.85,657.84,7.55]
["binance-futures","BNBUSDT",1739602561494,30.35,657.97,657.96,15.85]
["binance-futures","BNBUSDT",1739602613446,0.03,657.87,657.86,11.22]
["binance-futures","BNBUSDT",1739602668594,18.04,657.62,657.61,0.01]
["binance-futures","BNBUSDT",1739602687949,5.46,657.74,657.73,6.64]
["binance-futures","BNBUSDT",1739602743328,18.81,657.99,657.98,1.26]
["binance-futures","BNBUSDT",1739602809096,17.52,657.43,657.42,12.83]
["binance-futures","BNBUSDT",1739602814833,6.47,657.33,657.32,9.09]
["binance-futures","BNBUSDT",1739602866038,13.6,657.46,657.45,13.59]
["binance-futures","BNBUSDT",1739602917601,2.31,657.85,657.84,6.62]
["binance-futures","BNBUSDT",1739602961104,6.19,657.7,657.69,6.83]
["binance-futures","BNBUSDT",1739602973696,3.33,657.75,657.74,14.48]
["binance-futures","BNBUSDT",1739603030649,7.05,657.72,657.71,4.43]
["binance-futures","BNBUSDT",1739603090812,27.19,657.74,657.73,27.02]
["binance-futures","BNBUSDT",1739603153426,5.84,657.96,657.95,11.96]
["binance-futures","BNBUSDT",1739603171020,0.96,658.16,658.15,21.09]
["binance-futures","BNBUSDT",1739603229818,6.21,657.96,657.95,6.47]
["binance-futures","BNBUSDT",1739603287363,3.73,657.94,657.93,1.83]
["binance-futures","BNBUSDT",1739603345084,1.24,657.73,657.72,2.63]
["binance-futures","BNBUSDT",1739603362777,7.86,657.77,657.76,14.75]
["binance-futures","BNBUSDT",1739603406303,21.25,657.29,657.28,4.34]
["binance-futures","BNBUSDT",1739603447094,1.8,656.33,656.32,19.25]
["binance-futures","BNBUSDT",1739603485527,22.15,655.91,655.9,1.33]
["binance-futures","BNBUSDT",1739603507466,28.45,655.84,655.83,0.67]
["binance-futures","BNBUSDT",1739603540443,13.3,656.05,656.04,13.78]
["binance-futures","BNBUSDT",1739603587331,3.97,656.13,656.12,48.09]
["binance-futures","BNBUSDT",1739603634316,5.34,656.61,656.6,21.65]
["binance-futures","BNBUSDT",1739603662146,23.98,656.76,656.75,13.22]
["binance-futures","BNBUSDT",1739603703792,13.42,657.08,657.07,1.26]
["binance-futures","BNBUSDT",1739603755522,7.74,656.14,656.13,9.27]
["binance-futures","BNBUSDT",1739603762266,10.68,656.08,656.07,5.15]
["binance-futures","BNBUSDT",1739603828635,0.47,656.05,656.04,18.15]
["binance-futures","BNBUSDT",1739603858360,29.05,655.95,655.94,9.95]
["binance-futures","BNBUSDT",1739603908029,46.17,655.74,655.73,5.49]
["binance-futures","BNBUSDT",1739603922200,1.61,655.56,655.55,20.05]
["binance-futures","BNBUSDT",1739603964904,14.29,655.56,655.55,23.0]
["binance-futures","BNBUSDT",1739604008701,1.42,655.97,655.96,13.01]
["binance-futures","BNBUSDT",1739604063955,1.67,655.68,655.67,12.47]
["binance-futures","BNBUSDT",1739604075227,7.71,655.74,655.73,9.23]
["binance-futures","BNBUSDT",1739604115551,15.01,656.33,656.32,1.47]
["binance-futures","BNBUSDT",1739604176536,18.68,656.9,656.89,2.84]
["binance-futures","BNBUSDT",1739604233210,10.49,657.18,657.17,0.7]
["binance-futures","BNBUSDT",1739604249956,10.62,656.88,656.87,0.82]
["binance-futures","BNBUSDT",1739604308352,16.06,657.34,657.33,1.88]
["binance-futures","BNBUSDT",1739604355232,3.98,657.5,657.49,13.59]
["binance-futures","BNBUSDT",1739604424352,7.94,657.52,657.51,11.11]
["binance-futures","BNBUSDT",1739604452148,3.07,657.46,657.45,7.9]
["binance-futures","BNBUSDT",1739604490073,3.42,657.35,657.34,32.7]
["binance-futures","BNBUSDT",1739604573958,1.1,657.6,657.59,23.12]
["binance-futures","BNBUSDT",1739604632294,2.59,657.46,657.45,9.56]
["binance-futures","BNBUSDT",1739604659912,18.98,657.52,657.51,1.18]
["binance-futures","BNBUSDT",1739604709984,1.77,657.5,657.49,32.89]
["binance-futures","BNBUSDT",1739604766238,9.0,657.32,657.31,3.98]
["binance-futures","BNBUSDT",1739604841270,10.98,657.21,657.2,19.09]
["binance-futures","BNBUSDT",1739604877513,15.21,657.45,657.44,7.57]
["binance-futures","BNBUSDT",1739604919191,18.0,657.43,657.42,1.8]
["binance-futures","BNBUSDT",1739604980291,0.46,657.56,657.55,40.0]
["binance-futures","BNBUSDT",1739605033495,18.89,658.13,658.12,0.78]
["binance-futures","BNBUSDT",1739605069445,15.36,657.81,657.8,8.32]
["binance-futures","BNBUSDT",1739605111328,25.16,658.09,658.08,4.59]
["binance-futures","BNBUSDT",1739605171001,44.17,658.1,658.09,12.66]
["binance-futures","BNBUSDT",1739605249009,23.88,658.14,658.13,29.83]
["binance-futures","BNBUSDT",1739605292748,37.05,658.44,658.43,9.24]
["binance-futures","BNBUSDT",1739605324651,3.61,658.32,658.31,39.46]
["binance-futures","BNBUSDT",1739605398269,41.49,658.15,658.14,3.58]
["binance-futures","BNBUSDT",1739605456596,0.84,658.26,658.25,33.46]
["binance-futures","BNBUSDT",1739605508682,10.1,657.94,657.93,3.95]
["binance-futures","BNBUSDT",1739605533128,7.16,657.7,657.69,3.87]
["binance-futures","BNBUSDT",1739605590823,22.61,657.56,657.55,3.86]
["binance-futures","BNBUSDT",1739605618677,5.02,657.23,657.22,8.49]
["binance-futures","BNBUSDT",1739605664644,0.59,657.7,657.69,56.47]
["binance-futures","BNBUSDT",1739605745649,44.32,657.59,657.58,0.02]
["binance-futures","BNBUSDT",1739605816452,20.88,657.24,657.23,5.64]
["binance-futures","BNBUSDT",1739605855262,5.0,657.62,657.61,11.25]
["binance-futures","BNBUSDT",1739605893508,4.23,657.13,657.12,31.99]
["binance-futures","BNBUSDT",1739605957545,5.9,657.13,657.12,20.35]
["binance-futures","BNBUSDT",1739606043157,4.54,657.55,657.54,113.38]
["binance-futures","BNBUSDT",1739606066001,5.28,657.8,657.79,55.69]
["binance-futures","BNBUSDT",1739606104047,12.39,657.86,657.85,48.96]
["binance-futures","BNBUSDT",1739606177695,32.99,657.1,657.09,2.02]
["binance-futures","BNBUSDT",1739606236290,6.28,657.46,657.45,20.86]
["binance-futures","BNBUSDT",1739606300100,0.46,657.57,657.56,17.57]
["binance-futures","BNBUSDT",1739606339507,18.87,657.57,657.56,5.95]
["binance-futures","BNBUSDT",1739606411610,0.54,657.61,657.6,49.3]
["binance-futures","BNBUSDT",1739606474577,47.52,657.6,657.59,7.35]
["binance-futures","BNBUSDT",1739606515899,52.02,657.75,657.74,6.98]
["binance-futures","BNBUSDT",1739606541285,10.34,657.72,657.71,13.5]
["binance-futures","BNBUSDT",1739606609583,10.53,657.92,657.91,32.03]
["binance-futures","BNBUSDT",1739606668143,27.04,657.77,657.76,14.89]
["binance-futures","BNBUSDT",1739606713355,28.21,657.58,657.57,3.97]
["binance-futures","BNBUSDT",1739606743182,0.41,657.12,657.11,22.42]
["binance-futures","BNBUSDT",1739606791315,34.12,656.86,656.85,0.73]
["binance-futures","BNBUSDT",1739606851552,2.64,656.33,656.32,2.04]
["binance-futures","BNBUSDT",1739606901607,0.93,656.21,656.2,9.59]
["binance-futures","BNBUSDT",1739606917257,11.36,656.14,656.13,16.31]
["binance-futures","BNBUSDT",1739606983020,0.57,656.34,656.33,20.55]
["binance-futures","BNBUSDT",1739607030158,22.81,656.09,656.08,1.19]
["binance-futures","BNBUSDT",1739607077788,1.46,656.35,656.34,13.91]
["binance-futures","BNBUSDT",1739607104286,4.28,656.35,656.34,26.33]
["binance-futures","BNBUSDT",1739607156254,2.65,656.66,656.65,38.66]
["binance-futures","BNBUSDT",1739607224706,9.68,657.12,657.11,33.77]
["binance-futures","BNBUSDT",1739607235393,0.14,657.16,657.15,50.64]
["binance-futures","BNBUSDT",1739607283509,49.85,657.0,656.97,0.01]
["binance-futures","BNBUSDT",1739607355142,7.98,657.23,657.22,38.28]
["binance-futures","BNBUSDT",1739607397315,6.9,657.5,657.49,19.45]
["binance-futures","BNBUSDT",1739607431433,4.41,657.6,657.59,14.71]
["binance-futures","BNBUSDT",1739607491271,2.94,657.69,657.68,10.73]
["binance-futures","BNBUSDT",1739607542540,2.97,657.98,657.97,11.2]
["binance-futures","BNBUSDT",1739607580181,19.63,658.28,658.27,0.25]
["binance-futures","BNBUSDT",1739607605915,15.94,658.32,658.31,8.71]
["binance-futures","BNBUSDT",1739607664758,9.57,657.89,657.88,3.53]
["binance-futures","BNBUSDT",1739607710524,2.89,658.57,658.56,34.58]
["binance-futures","BNBUSDT",1739607758361,11.51,658.46,658.45,6.96]
["binance-futures","BNBUSDT",1739607782024,10.68,658.19,658.18,0.02]
["binance-futures","BNBUSDT",1739607840310,4.0,658.41,658.4,3.16]
["binance-futures","BNBUSDT",1739607895396,0.26,658.76,658.75,33.54]
["binance-futures","BNBUSDT",1739607940278,7.47,658.77,658.76,1.09]
["binance-futures","BNBUSDT",1739607963350,0.56,658.85,658.84,47.8]
["binance-futures","BNBUSDT",1739608024145,19.4,658.82,658.81,13.9]
["binance-futures","BNBUSDT",1739608080129,24.86,658.71,658.7,4.07]
["binance-futures","BNBUSDT",1739608147176,3.07,658.81,658.8,23.93]
["binance-futures","BNBUSDT",1739608163201,3.25,658.81,658.8,24.32]
["binance-futures","BNBUSDT",1739608221392,21.32,658.86,658.85,12.79]
["binance-futures","BNBUSDT",1739608279156,20.52,658.95,658.94,6.1]
["binance-futures","BNBUSDT",1739608335492,0.37,659.72,659.71,41.86]
["binance-futures","BNBUSDT",1739608344756,17.62,659.74,659.73,0.84]
["binance-futures","BNBUSDT",1739608409780,5.48,659.74,659.73,34.15]
["binance-futures","BNBUSDT",1739608460259,4.0,659.9,659.89,30.26]
["binance-futures","BNBUSDT",1739608482064,11.39,659.46,659.45,34.33]
["binance-futures","BNBUSDT",1739608531658,14.88,659.36,659.35,7.37]
["binance-futures","BNBUSDT",1739608590411,48.19,659.57,659.56,4.11]
["binance-futures","BNBUSDT",1739608656300,34.25,659.57,659.56,7.45]
["binance-futures","BNBUSDT",1739608673834,9.8,659.82,659.81,18.87]
["binance-futures","BNBUSDT",1739608723867,7.7,659.71,659.7,26.29]
["binance-futures","BNBUSDT",1739608798252,9.53,659.52,659.51,8.17]
["binance-futures","BNBUSDT",1739608854887,0.02,659.32,659.31,31.69]
["binance-futures","BNBUSDT",1739608885312,14.51,659.63,659.62,7.74]
["binance-futures","BNBUSDT",1739608933833,4.28,659.75,659.74,31.4]
["binance-futures","BNBUSDT",1739609002293,0.71,659.91,659.9,44.33]
["binance-futures","BNBUSDT",1739609057281,31.54,659.91,659.9,0.46]
["binance-futures","BNBUSDT",1739609132427,24.64,659.48,659.47,3.45]
["binance-futures","BNBUSDT",1739609138974,29.91,659.37,659.36,5.5]
["binance-futures","BNBUSDT",1739609203236,19.41,658.98,658.97,17.07]
["binance-futures","BNBUSDT",1739609263650,7.64,659.12,659.11,19.79]
["binance-futures","BNBUSDT",1739609285261,17.45,659.23,659.22,2.26]
["binance-futures","BNBUSDT",1739609343336,1.13,659.01,659.0,29.81]
["binance-futures","BNBUSDT",1739609400251,26.02,659.23,659.22,0.22]
["binance-futures","BNBUSDT",1739609460152,15.69,658.95,658.94,9.45]
["binance-futures","BNBUSDT",1739609543119,8.53,659.17,659.16,24.42]
["binance-futures","BNBUSDT",1739609552357,4.97,659.22,659.21,26.35]
["binance-futures","BNBUSDT",1739609636593,1.11,659.18,659.17,9.36]
["binance-futures","BNBUSDT",1739609719421,32.27,658.86,658.85,0.68]
["binance-futures","BNBUSDT",1739609735153,35.07,658.93,658.92,5.82]
["binance-futures","BNBUSDT",1739609806380,78.13,659.0,658.99,19.76]
["binance-futures","BNBUSDT",1739609877708,7.28,659.08,659.07,13.39]
["binance-futures","BNBUSDT",1739609963161,10.06,658.65,658.64,24.03]
["binance-futures","BNBUSDT",1739609973930,35.98,658.83,658.82,1.25]
["binance-futures","BNBUSDT",1739610036718,29.02,658.6,658.59,8.62]
["binance-futures","BNBUSDT",1739610099573,21.53,659.16,659.15,0.66]
["binance-futures","BNBUSDT",1739610125231,9.78,659.42,659.41,23.93]
["binance-futures","BNBUSDT",1739610174447,20.86,659.34,659.33,2.95]
["binance-futures","BNBUSDT",1739610232585,3.73,659.32,659.31,40.52]
["binance-futures","BNBUSDT",1739610286219,18.82,659.12,659.11,8.75]
["binance-futures","BNBUSDT",1739610312802,31.42,658.91,658.9,6.39]
["binance-futures","BNBUSDT",1739610360173,3.73,658.78,658.77,19.17]
["binance-futures","BNBUSDT",1739610426246,12.18,658.7,658.69,22.95]
["binance-futures","BNBUSDT",1739610486286,0.08,658.82,658.81,18.08]
["binance-futures","BNBUSDT",1739610522308,0.93,658.89,658.88,39.45]
["binance-futures","BNBUSDT",1739610553212,0.57,658.1,658.09,14.16]
["binance-futures","BNBUSDT",1739610601559,7.9,657.99,657.98,8.92]
["binance-futures","BNBUSDT",1739610649554,8.66,657.8,657.79,60.88]
["binance-futures","BNBUSDT",1739610684238,1.58,657.97,657.96,8.59]
["binance-futures","BNBUSDT",1739610723211,3.72,657.97,657.96,0.88]
["binance-futures","BNBUSDT",1739610792878,11.79,658.02,658.01,13.4]
["binance-futures","BNBUSDT",1739610857509,16.93,657.99,657.98,4.0]
["binance-futures","BNBUSDT",1739610912431,55.92,657.8,657.79,8.11]
["binance-futures","BNBUSDT",1739610925605,2.97,657.54,657.53,24.24]
["binance-futures","BNBUSDT",1739610976066,7.0,657.5,657.49,14.65]
["binance-futures","BNBUSDT",1739611034784,20.03,658.1,658.09,7.71]
["binance-futures","BNBUSDT",1739611092741,12.04,657.73,657.72,4.86]
["binance-futures","BNBUSDT",1739611100634,5.21,657.76,657.75,27.82]
["binance-futures","BNBUSDT",1739611167918,1.26,657.67,657.66,2.56]
["binance-futures","BNBUSDT",1739611236563,39.26,657.11,657.1,2.19]
["binance-futures","BNBUSDT",1739611279016,0.52,657.35,657.34,20.0]
["binance-futures","BNBUSDT",1739611299202,2.4,657.51,657.5,10.02]
["binance-futures","BNBUSDT",1739611360121,9.9,657.24,657.23,8.13]
["binance-futures","BNBUSDT",1739611433812,3.4,656.99,656.98,0.3]
["binance-futures","BNBUSDT",1739611486511,4.15,656.96,656.95,2.34]
["binance-futures","BNBUSDT",1739611496545,17.73,656.84,656.83,0.58]
["binance-futures","BNBUSDT",1739611552794,24.05,655.87,655.86,11.62]
["binance-futures","BNBUSDT",1739611577199,59.04,655.7,655.69,22.56]
["binance-futures","BNBUSDT",1739611646217,3.02,655.78,655.77,1.27]
["binance-futures","BNBUSDT",1739611663370,25.17,655.72,655.71,0.35]
["binance-futures","BNBUSDT",1739611704736,2.95,655.75,655.74,5.61]
["binance-futures","BNBUSDT",1739611738537,11.42,655.52,655.51,5.59]
["binance-futures","BNBUSDT",1739611820062,10.26,655.85,655.84,0.86]
["binance-futures","BNBUSDT",1739611826210,11.91,655.58,655.57,22.95]
["binance-futures","BNBUSDT",1739611882316,13.08,655.43,655.42,3.9]
["binance-futures","BNBUSDT",1739611915388,3.99,655.51,655.5,6.37]
["binance-futures","BNBUSDT",1739611941903,1.33,655.66,655.65,10.42]
["binance-futures","BNBUSDT",1739611991675,13.84,655.66,655.65,4.03]
["binance-futures","BNBUSDT",1739612046602,1.76,656.02,656.0,13.69]
["binance-futures","BNBUSDT",1739612088105,0.93,656.1,656.09,9.25]
["binance-futures","BNBUSDT",1739612160584,15.99,655.92,655.91,0.65]
["binance-futures","BNBUSDT",1739612167623,18.35,655.87,655.86,1.76]
["binance-futures","BNBUSDT",1739612233177,33.01,656.28,656.27,0.75]
["binance-futures","BNBUSDT",1739612288652,1.32,656.23,656.22,11.54]
["binance-futures","BNBUSDT",1739612310424,14.51,656.09,656.08,3.66]
["binance-futures","BNBUSDT",1739612364815,10.31,656.11,656.1,1.47]
["binance-futures","BNBUSDT",1739612399483,1.08,656.13,656.12,7.39]
["binance-futures","BNBUSDT",1739612495954,3.86,656.28,656.27,11.15]
["binance-futures","BNBUSDT",1739612551602,6.43,656.47,656.46,0.5]
["binance-futures","BNBUSDT",1739612558348,1.15,656.64,656.63,16.35]
["binance-futures","BNBUSDT",1739612640629,8.04,656.93,656.92,24.69]
["binance-futures","BNBUSDT",1739612679146,16.92,657.0,656.99,8.18]
["binance-futures","BNBUSDT",1739612700621,9.55,656.85,656.84,11.9]
["binance-futures","BNBUSDT",1739612754154,3.1,657.23,657.22,11.85]
["binance-futures","BNBUSDT",1739612796253,5.67,657.26,657.25,6.26]
["binance-futures","BNBUSDT",1739612875686,3.91,656.93,656.92,23.43]
["binance-futures","BNBUSDT",1739612883140,7.4,657.03,657.02,5.36]
["binance-futures","BNBUSDT",1739612960311,12.55,657.04,657.03,33.62]
["binance-futures","BNBUSDT",1739612999500,8.2,656.76,656.75,4.07]
["binance-futures","BNBUSDT",1739613084361,4.7,656.9,656.89,9.92]
["binance-futures","BNBUSDT",1739613103487,5.32,656.88,656.87,4.57]
["binance-futures","BNBUSDT",1739613159409,19.5,656.59,656.58,1.59]
["binance-futures","BNBUSDT",1739613217181,15.73,656.58,656.57,2.11]
["binance-futures","BNBUSDT",1739613286161,2.76,656.25,656.24,18.3]
["binance-futures","BNBUSDT",1739613296463,32.66,656.32,656.31,3.82]
["binance-futures","BNBUSDT",1739613369216,17.78,656.32,656.31,1.48]
["binance-futures","BNBUSDT",1739613419780,29.25,656.41,656.4,0.53]
["binance-futures","BNBUSDT",1739613485014,14.71,656.98,656.97,39.81]
["binance-futures","BNBUSDT",1739613503437,17.11,656.82,656.81,5.43]
["binance-futures","BNBUSDT",1739613558349,2.88,656.88,656.87,16.32]
["binance-futures","BNBUSDT",1739613607330,0.28,656.91,656.9,13.24]
["binance-futures","BNBUSDT",1739613670780,15.07,657.17,657.16,1.55]
["binance-futures","BNBUSDT",1739613676088,12.66,656.98,656.97,5.28]
["binance-futures","BNBUSDT",1739613732432,28.92,656.53,656.52,4.58]
["binance-futures","BNBUSDT",1739613770444,8.48,655.97,655.96,6.01]
["binance-futures","BNBUSDT",1739613816397,4.33,655.79,655.78,19.72]
["binance-futures","BNBUSDT",1739613832544,11.92,655.64,655.63,7.22]
["binance-futures","BNBUSDT",1739613881430,28.61,655.65,655.64,5.25]
["binance-futures","BNBUSDT",1739613923550,21.38,655.35,655.34,1.71]
["binance-futures","BNBUSDT",1739613977558,12.72,655.54,655.53,13.52]
["binance-futures","BNBUSDT",1739613984710,0.6,655.74,655.73,9.58]
["binance-futures","BNBUSDT",1739614045211,2.03,656.21,656.2,19.31]
["binance-futures","BNBUSDT",1739614103339,2.2,656.54,656.53,4.09]
["binance-futures","BNBUSDT",1739614152551,0.11,656.3,656.29,13.38]
["binance-futures","BNBUSDT",1739614168626,0.56,656.19,656.18,3.27]
["binance-futures","BNBUSDT",1739614214313,20.09,655.92,655.91,14.68]
["binance-futures","BNBUSDT",1739614274012,20.04,655.69,655.68,1.09]
["binance-futures","BNBUSDT",1739614325494,1.86,655.51,655.5,1.7]
["binance-futures","BNBUSDT",1739614333545,21.78,655.51,655.5,8.64]
["binance-futures","BNBUSDT",1739614382479,3.41,655.49,655.48,32.01]
["binance-futures","BNBUSDT",1739614440182,10.52,655.05,655.04,3.61]
["binance-futures","BNBUSDT",1739614455654,3.82,655.06,655.05,4.21]
["binance-futures","BNBUSDT",1739614504309,24.97,655.28,655.27,30.09]
["binance-futures","BNBUSDT",1739614552314,54.79,654.88,654.87,0.14]
["binance-futures","BNBUSDT",1739614598069,4.9,654.74,654.73,3.02]
["binance-futures","BNBUSDT",1739614644336,12.11,654.59,654.58,6.31]
["binance-futures","BNBUSDT",1739614650388,14.56,654.51,654.5,3.07]
["binance-futures","BNBUSDT",1739614704711,6.97,654.84,654.83,5.17]
["binance-futures","BNBUSDT",1739614758234,1.86,654.76,654.75,13.76]
["binance-futures","BNBUSDT",1739614775208,9.6,655.02,655.01,19.76]
["binance-futures","BNBUSDT",1739614826321,5.29,655.38,655.37,19.06]
["binance-futures","BNBUSDT",1739614891275,24.47,655.72,655.71,16.22]
["binance-futures","BNBUSDT",1739614943914,0.86,655.96,655.95,8.54]
["binance-futures","BNBUSDT",1739614999524,5.33,655.8,655.79,3.67]
["binance-futures","BNBUSDT",1739615006387,1.67,655.95,655.94,16.4]
["binance-futures","BNBUSDT",1739615076958,12.28,656.23,656.22,2.0]
["binance-futures","BNBUSDT",1739615129906,1.54,656.34,656.33,17.17]
["binance-futures","BNBUSDT",1739615145042,11.99,655.74,655.73,11.88]
["binance-futures","BNBUSDT",1739615189449,5.07,655.26,655.25,2.03]
["binance-futures","BNBUSDT",1739615250691,5.46,654.9,654.89,15.46]
["binance-futures","BNBUSDT",1739615292756,5.76,654.96,654.95,1.83]
["binance-futures","BNBUSDT",1739615341572,8.3,655.55,655.54,6.76]
["binance-futures","BNBUSDT",1739615361533,8.83,655.73,655.72,7.65]
["binance-futures","BNBUSDT",1739615424947,12.04,655.43,655.42,1.15]
["binance-futures","BNBUSDT",1739615459358,3.75,655.2,655.19,3.43]
["binance-futures","BNBUSDT",1739615476233,7.78,655.33,655.32,0.03]
["binance-futures","BNBUSDT",1739615534976,5.2,655.53,655.52,0.88]
["binance-futures","BNBUSDT",1739615579013,1.85,655.76,655.75,3.87]
["binance-futures","BNBUSDT",1739615653692,14.8,656.1,656.09,51.68]
["binance-futures","BNBUSDT",1739615659260,2.78,656.28,656.27,13.3]
["binance-futures","BNBUSDT",1739615710163,11.03,656.43,656.42,0.21]
["binance-futures","BNBUSDT",1739615777394,8.61,656.51,656.5,4.95]
["binance-futures","BNBUSDT",1739615826932,1.88,656.02,656.01,16.59]
["binance-futures","BNBUSDT",1739615843804,13.71,655.9,655.89,0.05]
["binance-futures","BNBUSDT",1739615903459,6.36,655.61,655.6,12.86]
["binance-futures","BNBUSDT",1739615957505,0.18,655.58,655.57,10.64]
["binance-futures","BNBUSDT",1739616014859,9.4,655.45,655.44,13.25]
["binance-futures","BNBUSDT",1739616024534,16.33,655.45,655.44,7.32]
["binance-futures","BNBUSDT",1739616098246,2.4,655.5,655.49,8.39]
["binance-futures","BNBUSDT",1739616156108,2.89,655.76,655.75,8.39]
["binance-futures","BNBUSDT",1739616208236,1.4,656.43,656.42,16.17]
["binance-futures","BNBUSDT",1739616231435,14.39,656.54,656.53,14.57]
["binance-futures","BNBUSDT",1739616308539,0.23,656.14,656.13,18.91]
["binance-futures","BNBUSDT",1739616352506,12.46,656.38,656.37,4.42]
["binance-futures","BNBUSDT",1739616400395,2.46,657.27,657.26,33.07]
["binance-futures","BNBUSDT",1739616406089,0.36,657.37,657.36,6.62]
["binance-futures","BNBUSDT",1739616467270,32.58,657.03,657.02,1.45]
["binance-futures","BNBUSDT",1739616505853,6.78,657.69,657.68,0.31]
["binance-futures","BNBUSDT",1739616547714,5.0,656.97,656.96,11.92]
["binance-futures","BNBUSDT",1739616561151,1.99,656.92,656.91,18.35]
["binance-futures","BNBUSDT",1739616633398,3.51,657.18,657.17,22.19]
["binance-futures","BNBUSDT",1739616662281,11.93,657.88,657.78,1.06]
["binance-futures","BNBUSDT",1739616704197,5.29,657.85,657.84,6.08]
["binance-futures","BNBUSDT",1739616710150,10.13,658.06,658.05,4.26]
["binance-futures","BNBUSDT",1739616778535,8.09,658.14,658.13,6.65]
["binance-futures","BNBUSDT",1739616811545,7.32,658.04,658.03,6.98]
["binance-futures","BNBUSDT",1739616827867,7.1,658.02,658.01,0.23]
["binance-futures","BNBUSDT",1739616881006,1.19,657.68,657.67,4.08]
["binance-futures","BNBUSDT",1739616925076,10.57,657.83,657.82,8.35]
["binance-futures","BNBUSDT",1739616994481,1.09,657.68,657.67,13.92]
["binance-futures","BNBUSDT",1739617048530,3.12,657.79,657.78,8.27]
["binance-futures","BNBUSDT",1739617057143,19.42,657.68,657.67,1.53]
["binance-futures","BNBUSDT",1739617105179,8.75,657.69,657.68,5.31]
["binance-futures","BNBUSDT",1739617183873,17.65,657.55,657.54,0.03]
["binance-futures","BNBUSDT",1739617201758,5.28,657.48,657.47,3.41]
["binance-futures","BNBUSDT",1739617247909,12.61,656.85,656.84,2.24]
["binance-futures","BNBUSDT",1739617286507,12.02,656.92,656.91,12.74]
["binance-futures","BNBUSDT",1739617340895,0.63,657.17,657.16,15.2]
["binance-futures","BNBUSDT",1739617394526,2.16,657.3,657.29,5.33]
["binance-futures","BNBUSDT",1739617412860,4.53,656.89,656.88,0.79]
["binance-futures","BNBUSDT",1739617463808,0.05,657.22,657.21,17.43]
["binance-futures","BNBUSDT",1739617511325,5.9,657.61,657.6,5.3]
["binance-futures","BNBUSDT",1739617530211,5.98,657.65,657.64,1.87]
["binance-futures","BNBUSDT",1739617612422,5.12,658.01,658.0,27.74]
["binance-futures","BNBUSDT",1739617640533,2.88,658.39,658.38,20.13]
["binance-futures","BNBUSDT",1739617701536,3.52,658.25,658.24,8.14]
["binance-futures","BNBUSDT",1739617752792,1.15,658.88,658.87,11.92]
["binance-futures","BNBUSDT",1739617780496,5.24,658.97,658.96,5.55]
["binance-futures","BNBUSDT",1739617820208,2.62,658.97,658.96,63.68]
["binance-futures","BNBUSDT",1739617871854,8.28,659.2,659.19,25.69]
["binance-futures","BNBUSDT",1739617887147,1.82,659.32,659.31,16.89]
["binance-futures","BNBUSDT",1739617965541,5.88,658.6,658.59,1.93]
["binance-futures","BNBUSDT",1739617984439,0.19,658.48,658.47,7.04]
["binance-futures","BNBUSDT",1739618049362,0.43,658.73,658.72,36.72]
["binance-futures","BNBUSDT",1739618105213,11.75,658.25,658.24,6.55]
["binance-futures","BNBUSDT",1739618135233,7.8,657.91,657.9,4.41]
["binance-futures","BNBUSDT",1739618162334,9.63,657.94,657.93,5.97]
["binance-futures","BNBUSDT",1739618208127,8.81,657.44,657.43,0.76]
["binance-futures","BNBUSDT",1739618221220,3.56,657.61,657.6,43.62]
["binance-futures","BNBUSDT",1739618263959,17.38,657.72,657.71,0.87]
["binance-futures","BNBUSDT",1739618325364,4.5,657.47,657.46,2.9]
["binance-futures","BNBUSDT",1739618376405,13.46,657.22,657.21,1.44]
["binance-futures","BNBUSDT",1739618383491,2.97,657.12,657.11,5.52]
["binance-futures","BNBUSDT",1739618428913,0.72,657.18,657.17,7.8]
["binance-futures","BNBUSDT",1739618488785,18.14,656.51,656.5,2.72]
["binance-futures","BNBUSDT",1739618533565,18.57,656.27,656.26,17.21]
["binance-futures","BNBUSDT",1739618545193,4.34,655.85,655.84,21.34]
["binance-futures","BNBUSDT",1739618597104,4.37,656.18,656.17,9.43]
["binance-futures","BNBUSDT",1739618651660,6.45,655.73,655.72,5.67]
["binance-futures","BNBUSDT",1739618693225,17.31,655.4,655.39,0.15]
["binance-futures","BNBUSDT",1739618721650,7.31,655.02,655.01,13.83]
["binance-futures","BNBUSDT",1739618747519,2.74,655.44,655.43,10.47]
["binance-futures","BNBUSDT",1739618791954,1.25,655.48,655.47,1.05]
["binance-futures","BNBUSDT",1739618836511,4.72,655.63,655.62,0.91]
["binance-futures","BNBUSDT",1739618878754,2.85,655.42,655.41,32.85]
["binance-futures","BNBUSDT",1739618909357,4.69,655.46,655.45,9.27]
["binance-futures","BNBUSDT",1739618964524,0.32,656.08,656.07,12.38]
["binance-futures","BNBUSDT",1739619013072,17.07,655.33,655.32,0.27]
["binance-futures","BNBUSDT",1739619054522,9.68,655.34,655.33,2.85]
["binance-futures","BNBUSDT",1739619073540,23.02,655.37,655.36,0.85]
["binance-futures","BNBUSDT",1739619126536,2.75,655.47,655.46,1.12]
["binance-futures","BNBUSDT",1739619142528,48.18,655.5,655.49,7.39]
["binance-futures","BNBUSDT",1739619225467,1.84,655.31,655.3,15.07]
["binance-futures","BNBUSDT",1739619245269,4.9,655.32,655.31,5.85]
["binance-futures","BNBUSDT",1739619308476,10.89,655.94,655.93,11.0]
["binance-futures","BNBUSDT",1739619356052,1.48,655.65,655.64,7.28]
["binance-futures","BNBUSDT",1739619370134,6.07,655.53,655.52,0.04]
["binance-futures","BNBUSDT",1739619417750,64.92,654.64,654.63,6.84]
["binance-futures","BNBUSDT",1739619455877,0.89,654.25,654.24,3.24]
["binance-futures","BNBUSDT",1739619470553,16.57,654.1,654.09,7.43]
["binance-futures","BNBUSDT",1739619509127,5.89,654.18,654.17,1.55]
["binance-futures","BNBUSDT",1739619543089,4.07,653.54,653.53,7.4]
["binance-futures","BNBUSDT",1739619589351,0.91,654.15,654.14,9.62]
["binance-futures","BNBUSDT",1739619635916,14.14,654.55,654.54,6.42]
["binance-futures","BNBUSDT",1739619643566,3.69,654.63,654.62,21.68]
["binance-futures","BNBUSDT",1739619700508,8.17,654.9,654.89,0.59]
["binance-futures","BNBUSDT",1739619750085,5.69,654.26,654.25,10.62]
["binance-futures","BNBUSDT",1739619767989,2.74,654.44,654.43,3.79]
["binance-futures","BNBUSDT",1739619819592,4.53,654.89,654.88,3.99]
["binance-futures","BNBUSDT",1739619861619,13.88,654.83,654.82,35.23]
["binance-futures","BNBUSDT",1739619922382,5.85,655.51,655.5,6.22]
["binance-futures","BNBUSDT",1739619964741,2.94,655.82,655.81,8.05]
["binance-futures","BNBUSDT",1739619979990,14.69,655.86,655.85,0.29]
["binance-futures","BNBUSDT",1739620027509,0.77,655.58,655.57,20.56]
["binance-futures","BNBUSDT",1739620071452,1.15,655.01,655.0,5.53]
["binance-futures","BNBUSDT",1739620108372,5.65,654.55,654.54,9.22]
["binance-futures","BNBUSDT",1739620128862,8.5,654.98,654.97,3.29]
["binance-futures","BNBUSDT",1739620177906,1.05,655.52,655.51,7.94]
["binance-futures","BNBUSDT",1739620234817,5.41,656.03,656.02,0.36]
["binance-futures","BNBUSDT",1739620281604,0.39,657.19,657.18,20.16]
["binance-futures","BNBUSDT",1739620294848,4.16,657.16,657.15,6.43]
["binance-futures","BNBUSDT",1739620335543,1.16,657.52,657.51,12.51]
["binance-futures","BNBUSDT",1739620379267,8.7,657.51,657.5,3.32]
["binance-futures","BNBUSDT",1739620427167,5.82,657.34,657.33,3.75]
["binance-futures","BNBUSDT",1739620443409,7.48,657.31,657.3,1.89]
["binance-futures","BNBUSDT",1739620504387,1.49,657.57,657.56,7.17]
["binance-futures","BNBUSDT",1739620550734,10.33,657.43,657.42,15.07]
["binance-futures","BNBUSDT",1739620567788,8.72,657.43,657.42,2.35]
["binance-futures","BNBUSDT",1739620615451,0.93,657.08,657.07,7.55]
["binance-futures","BNBUSDT",1739620666134,3.13,657.47,657.46,7.34]
["binance-futures","BNBUSDT",1739620716182,3.83,657.9,657.89,7.16]
["binance-futures","BNBUSDT",1739620738133,8.78,657.82,657.81,5.66]
["binance-futures","BNBUSDT",1739620789442,10.68,658.0,657.99,25.95]
["binance-futures","BNBUSDT",1739620839365,1.6,657.21,657.2,1.77]
["binance-futures","BNBUSDT",1739620880420,1.46,657.34,657.33,6.88]
["binance-futures","BNBUSDT",1739620903368,4.78,657.49,657.48,19.03]
["binance-futures","BNBUSDT",1739620937186,1.77,657.48,657.47,3.66]
["binance-futures","BNBUSDT",1739620984377,22.68,656.77,656.76,4.63]
["binance-futures","BNBUSDT",1739621042092,2.15,657.31,657.3,6.37]
["binance-futures","BNBUSDT",1739621057748,1.51,657.28,657.27,4.25]
["binance-futures","BNBUSDT",1739621097032,4.86,657.92,657.91,2.47]
["binance-futures","BNBUSDT",1739621147507,29.82,657.95,657.94,1.66]
["binance-futures","BNBUSDT",1739621193786,9.54,657.62,657.61,4.14]
["binance-futures","BNBUSDT",1739621230741,2.86,657.81,657.8,38.19]
["binance-futures","BNBUSDT",1739621257813,17.85,658.66,658.65,0.22]
["binance-futures","BNBUSDT",1739621292785,5.78,659.6,659.59,1.77]
["binance-futures","BNBUSDT",1739621341540,8.18,659.73,659.72,14.79]
["binance-futures","BNBUSDT",1739621360441,3.7,659.93,659.92,35.93]
["binance-futures","BNBUSDT",1739621383143,7.2,659.8,659.79,1.86]
["binance-futures","BNBUSDT",1739621433158,4.81,659.41,659.4,11.87]
["binance-futures","BNBUSDT",1739621441516,12.5,659.0,658.99,4.58]
["binance-futures","BNBUSDT",1739621478183,15.05,659.61,659.6,1.88]
["binance-futures","BNBUSDT",1739621533039,3.82,659.52,659.51,1.98]
["binance-futures","BNBUSDT",1739621577533,13.97,659.66,659.65,0.02]
["binance-futures","BNBUSDT",1739621627415,6.51,659.35,659.34,0.37]
["binance-futures","BNBUSDT",1739621638129,5.42,659.5,659.49,8.48]
["binance-futures","BNBUSDT",1739621682604,2.6,659.59,659.58,1.68]
["binance-futures","BNBUSDT",1739621733575,3.19,659.14,659.13,6.78]
["binance-futures","BNBUSDT",1739621750610,7.61,658.99,658.98,3.06]
["binance-futures","BNBUSDT",1739621787995,10.38,658.51,658.5,3.06]
["binance-futures","BNBUSDT",1739621830552,0.06,658.73,658.72,4.72]
["binance-futures","BNBUSDT",1739621873731,0.91,658.81,658.8,12.2]
["binance-futures","BNBUSDT",1739621895875,4.17,658.87,658.86,19.75]
["binance-futures","BNBUSDT",1739621935526,3.02,658.95,658.94,15.07]
["binance-futures","BNBUSDT",1739621978416,12.29,659.46,659.45,2.13]
["binance-futures","BNBUSDT",1739622029718,2.63,659.43,659.42,0.74]
["binance-futures","BNBUSDT",1739622056585,9.44,659.46,659.45,3.54]
["binance-futures","BNBUSDT",1739622093047,10.62,659.45,659.44,1.44]
["binance-futures","BNBUSDT",1739622142607,8.7,659.48,659.47,10.38]
["binance-futures","BNBUSDT",1739622196726,20.12,658.6,658.59,0.13]
["binance-futures","BNBUSDT",1739622232605,6.22,658.64,658.63,13.38]
["binance-futures","BNBUSDT",1739622269901,1.03,658.83,658.82,5.8]
["binance-futures","BNBUSDT",1739622316128,6.36,658.15,658.14,6.64]
["binance-futures","BNBUSDT",1739622369123,14.77,658.38,658.37,0.53]
["binance-futures","BNBUSDT",1739622408340,10.52,658.45,658.44,4.78]
["binance-futures","BNBUSDT",1739622433319,5.52,659.67,659.66,5.17]
["binance-futures","BNBUSDT",1739622478666,21.24,659.53,659.52,4.26]
["binance-futures","BNBUSDT",1739622523768,6.99,659.44,659.43,1.59]
["binance-futures","BNBUSDT",1739622563968,0.17,659.69,659.68,17.02]
["binance-futures","BNBUSDT",1739622588692,13.78,659.88,659.87,0.89]
["binance-futures","BNBUSDT",1739622642083,1.27,660.11,660.1,9.03]
["binance-futures","BNBUSDT",1739622684447,3.11,659.93,659.92,2.91]
["binance-futures","BNBUSDT",1739622728151,3.34,659.75,659.73,3.35]
["binance-futures","BNBUSDT",1739622745080,6.91,660.14,660.13,0.42]
["binance-futures","BNBUSDT",1739622798103,8.08,660.01,660.0,51.87]
["binance-futures","BNBUSDT",1739622845909,11.55,660.22,660.21,6.37]
["binance-futures","BNBUSDT",1739622897327,1.17,659.88,659.87,0.53]
["binance-futures","BNBUSDT",1739622912169,35.3,659.83,659.82,1.51]
["binance-futures","BNBUSDT",1739622967180,7.16,659.41,659.4,2.07]
["binance-futures","BNBUSDT",1739622987565,37.47,659.0,658.99,16.54]
["binance-futures","BNBUSDT",1739623041473,16.92,659.48,659.47,1.32]
["binance-futures","BNBUSDT",1739623057707,16.64,659.69,659.68,1.81]
["binance-futures","BNBUSDT",1739623102055,2.91,659.83,659.82,0.77]
["binance-futures","BNBUSDT",1739623126357,0.57,659.17,659.16,3.64]
["binance-futures","BNBUSDT",1739623157420,1.03,659.44,659.43,4.66]
["binance-futures","BNBUSDT",1739623206257,20.83,659.25,659.24,1.3]
["binance-futures","BNBUSDT",1739623263292,0.27,659.49,659.48,35.14]
["binance-futures","BNBUSDT",1739623297979,12.01,659.38,659.37,3.13]
["binance-futures","BNBUSDT",1739623320237,11.46,659.44,659.43,7.53]
["binance-futures","BNBUSDT",1739623381354,0.3,659.13,659.12,9.78]
["binance-futures","BNBUSDT",1739623432519,2.42,659.6,659.59,33.27]
["binance-futures","BNBUSDT",1739623468592,1.1,659.35,659.34,5.22]
["binance-futures","BNBUSDT",1739623503649,19.41,658.55,658.54,11.51]
["binance-futures","BNBUSDT",1739623547740,8.73,658.55,658.54,5.75]
["binance-futures","BNBUSDT",1739623601237,1.07,658.38,658.37,10.07]
["binance-futures","BNBUSDT",1739623643654,1.98,659.0,658.99,25.12]
["binance-futures","BNBUSDT",1739623657465,4.63,659.21,659.2,8.83]
["binance-futures","BNBUSDT",1739623722759,12.84,659.05,659.04,0.28]
["binance-futures","BNBUSDT",1739623774865,14.95,658.57,658.56,0.05]
["binance-futures","BNBUSDT",1739623814508,13.89,658.81,658.8,1.72]
["binance-futures","BNBUSDT",1739623837748,0.65,658.82,658.81,14.88]
["binance-futures","BNBUSDT",1739623879355,0.02,659.93,659.9,6.3]
["binance-futures","BNBUSDT",1739623937987,27.38,659.41,659.4,2.22]
["binance-futures","BNBUSDT",1739623994977,0.33,659.37,659.36,5.18]
["binance-futures","BNBUSDT",1739624011406,1.01,659.57,659.56,4.85]
["binance-futures","BNBUSDT",1739624065780,18.55,659.42,659.41,0.4]
["binance-futures","BNBUSDT",1739624117836,5.34,659.9,659.88,0.02]
["binance-futures","BNBUSDT",1739624177056,13.23,659.79,659.78,1.04]
["binance-futures","BNBUSDT",1739624191802,12.98,659.6,659.59,3.16]
["binance-futures","BNBUSDT",1739624250859,33.45,659.34,659.33,2.47]
["binance-futures","BNBUSDT",1739624324168,2.58,659.13,659.12,6.85]
["binance-futures","BNBUSDT",1739624344328,3.54,659.15,659.14,17.28]
["binance-futures","BNBUSDT",1739624403752,4.65,659.28,659.27,12.81]
["binance-futures","BNBUSDT",1739624448197,6.31,659.94,659.93,1.15]
["binance-futures","BNBUSDT",1739624483479,4.59,660.38,660.37,19.08]
["binance-futures","BNBUSDT",1739624499470,3.1,660.99,660.98,11.37]
["binance-futures","BNBUSDT",1739624537826,10.73,661.34,661.33,5.23]
["binance-futures","BNBUSDT",1739624579746,16.1,661.03,661.02,3.54]
["binance-futures","BNBUSDT",1739624615999,4.77,661.08,661.07,6.73]
["binance-futures","BNBUSDT",1739624665532,15.89,661.0,660.99,10.99]
["binance-futures","BNBUSDT",1739624683324,7.24,661.07,661.06,10.86]
["binance-futures","BNBUSDT",1739624722524,10.93,661.22,661.2,0.6]
["binance-futures","BNBUSDT",1739624767446,8.98,660.9,660.89,7.23]
["binance-futures","BNBUSDT",1739624776012,3.2,661.2,661.19,8.58]
["binance-futures","BNBUSDT",1739624816342,6.61,660.88,660.87,7.69]
["binance-futures","BNBUSDT",1739624863053,15.49,661.48,661.47,2.56]
["binance-futures","BNBUSDT",1739624905126,14.58,661.48,661.47,12.8]
["binance-futures","BNBUSDT",1739624954440,4.53,661.35,661.34,4.15]
["binance-futures","BNBUSDT",1739624971794,15.01,661.23,661.22,11.17]
["binance-futures","BNBUSDT",1739625015115,1.5,660.85,660.84,16.79]
["binance-futures","BNBUSDT",1739625073045,12.29,660.69,660.68,4.6]
["binance-futures","BNBUSDT",1739625076380,5.94,660.76,660.75,0.16]
["binance-futures","BNBUSDT",1739625119160,9.02,660.14,660.13,0.23]
["binance-futures","BNBUSDT",1739625170359,1.52,660.07,660.06,7.84]
["binance-futures","BNBUSDT",1739625232111,23.13,660.08,660.07,41.22]
["binance-futures","BNBUSDT",1739625274638,4.23,659.95,659.94,4.55]
["binance-futures","BNBUSDT",1739625291129,5.62,660.02,660.01,10.95]
["binance-futures","BNBUSDT",1739625337126,5.95,660.31,660.3,10.96]
["binance-futures","BNBUSDT",1739625390270,4.34,660.59,660.58,24.47]
["binance-futures","BNBUSDT",1739625399757,3.48,660.08,660.07,7.17]
["binance-futures","BNBUSDT",1739625443644,22.89,660.48,660.47,2.3]
["binance-futures","BNBUSDT",1739625498609,0.5,661.0,660.99,11.3]
["binance-futures","BNBUSDT",1739625519545,0.6,661.14,661.13,3.69]
["binance-futures","BNBUSDT",1739625595036,4.12,661.33,661.32,15.73]
["binance-futures","BNBUSDT",1739625607560,14.71,661.74,661.73,0.5]
["binance-futures","BNBUSDT",1739625653950,0.56,661.72,661.71,20.03]
["binance-futures","BNBUSDT",1739625676137,13.23,661.58,661.57,16.04]
["binance-futures","BNBUSDT",1739625721554,4.84,661.65,661.64,7.36]
["binance-futures","BNBUSDT",1739625768547,2.79,661.59,661.58,15.68]
["binance-futures","BNBUSDT",1739625818433,4.07,661.53,661.52,9.68]
["binance-futures","BNBUSDT",1739625874399,13.09,661.01,661.0,12.29]
["binance-futures","BNBUSDT",1739625926252,4.82,661.5,661.49,5.09]
["binance-futures","BNBUSDT",1739625942296,11.54,661.55,661.54,6.21]
["binance-futures","BNBUSDT",1739626000045,12.63,661.5,661.49,8.51]
["binance-futures","BNBUSDT",1739626051308,2.55,661.22,661.21,6.04]
["binance-futures","BNBUSDT",1739626059563,2.01,661.18,661.17,12.9]
["binance-futures","BNBUSDT",1739626107460,13.48,661.7,661.69,2.15]
["binance-futures","BNBUSDT",1739626172391,42.73,661.54,661.53,0.87]
["binance-futures","BNBUSDT",1739626224067,6.3,661.96,661.95,0.85]
["binance-futures","BNBUSDT",1739626240102,3.34,661.96,661.95,8.2]
["binance-futures","BNBUSDT",1739626285303,7.71,662.13,662.12,8.34]
["binance-futures","BNBUSDT",1739626341715,1.14,661.3,661.29,11.39]
["binance-futures","BNBUSDT",1739626379951,6.88,661.24,661.23,4.54]
["binance-futures","BNBUSDT",1739626385721,8.02,661.28,661.27,6.15]
["binance-futures","BNBUSDT",1739626431651,14.52,661.13,661.12,2.59]
["binance-futures","BNBUSDT",1739626493969,0.36,661.37,661.36,9.37]
["binance-futures","BNBUSDT",1739626528640,2.17,661.41,661.4,16.43]
["binance-futures","BNBUSDT",1739626542204,7.98,661.42,661.41,4.13]
["binance-futures","BNBUSDT",1739626584379,2.38,661.37,661.36,16.03]
["binance-futures","BNBUSDT",1739626617151,1.07,661.37,661.36,8.32]
["binance-futures","BNBUSDT",1739626645978,8.11,661.35,661.34,11.5]
["binance-futures","BNBUSDT",1739626690492,1.81,661.55,661.54,0.87]
["binance-futures","BNBUSDT",1739626741872,6.25,661.01,661.0,4.88]
["binance-futures","BNBUSDT",1739626768855,0.62,660.95,660.94,16.87]
["binance-futures","BNBUSDT",1739626853625,12.39,660.66,660.65,4.13]
["binance-futures","BNBUSDT",1739626874253,20.22,660.85,660.84,16.24]
["binance-futures","BNBUSDT",1739626928604,12.84,661.21,661.2,3.21]
["binance-futures","BNBUSDT",1739626978350,10.95,661.42,661.41,1.93]
["binance-futures","BNBUSDT",1739627003623,3.49,661.07,661.06,7.16]
["binance-futures","BNBUSDT",1739627056537,12.85,660.83,660.82,2.0]
["binance-futures","BNBUSDT",1739627115961,0.05,660.69,660.68,19.74]
["binance-futures","BNBUSDT",1739627154018,3.5,660.66,660.65,8.45]
["binance-futures","BNBUSDT",1739627225470,2.97,660.35,660.34,9.93]
["binance-futures","BNBUSDT",1739627239714,3.93,659.64,659.63,1.33]
["binance-futures","BNBUSDT",1739627294573,0.01,659.95,659.94,7.73]
["binance-futures","BNBUSDT",1739627333252,1.49,659.64,659.63,7.86]
["binance-futures","BNBUSDT",1739627347402,15.21,659.92,659.91,16.98]
["binance-futures","BNBUSDT",1739627396471,2.79,661.02,661.01,13.27]
["binance-futures","BNBUSDT",1739627450635,0.2,660.62,660.61,6.4]
["binance-futures","BNBUSDT",1739627498430,1.16,660.51,660.5,15.5]
["binance-futures","BNBUSDT",1739627549337,3.68,660.41,660.4,1.19]
["binance-futures","BNBUSDT",1739627568963,9.35,660.36,660.35,8.23]
["binance-futures","BNBUSDT",1739627639478,6.99,660.05,660.04,3.7]
["binance-futures","BNBUSDT",1739627677477,13.07,659.89,659.88,0.99]
["binance-futures","BNBUSDT",1739627683478,2.72,659.91,659.9,8.47]
["binance-futures","BNBUSDT",1739627723565,13.77,659.75,659.74,0.81]
["binance-futures","BNBUSDT",1739627795136,10.45,659.9,659.89,1.9]
["binance-futures","BNBUSDT",1739627829701,2.08,660.37,660.36,14.21]
["binance-futures","BNBUSDT",1739627885199,5.91,660.18,660.17,0.74]
["binance-futures","BNBUSDT",1739627906992,5.8,660.1,660.09,7.74]
["binance-futures","BNBUSDT",1739627951817,4.21,659.89,659.88,12.79]
["binance-futures","BNBUSDT",1739628029473,10.76,659.66,659.65,2.9]
["binance-futures","BNBUSDT",1739628034673,19.65,659.43,659.42,8.2]
["binance-futures","BNBUSDT",1739628072181,15.94,659.42,659.41,1.17]
["binance-futures","BNBUSDT",1739628104479,1.55,659.2,659.19,14.39]
["binance-futures","BNBUSDT",1739628171821,3.47,659.27,659.26,10.17]
["binance-futures","BNBUSDT",1739628209051,1.9,658.69,658.68,6.63]
["binance-futures","BNBUSDT",1739628220441,6.25,658.6,658.59,3.91]
["binance-futures","BNBUSDT",1739628251630,6.9,658.25,658.24,3.3]
["binance-futures","BNBUSDT",1739628294051,31.78,657.45,657.44,10.93]
["binance-futures","BNBUSDT",1739628298694,39.28,657.64,657.63,10.58]
["binance-futures","BNBUSDT",1739628331725,20.78,657.04,657.03,13.26]
["binance-futures","BNBUSDT",1739628358703,14.55,656.62,656.61,2.83]
["binance-futures","BNBUSDT",1739628400970,15.28,656.75,656.74,4.7]
["binance-futures","BNBUSDT",1739628413366,5.68,656.99,656.98,9.66]
["binance-futures","BNBUSDT",1739628446162,2.44,656.76,656.75,1.62]
["binance-futures","BNBUSDT",1739628486473,5.19,657.76,657.75,8.48]
["binance-futures","BNBUSDT",1739628529438,5.62,658.2,658.19,11.01]
["binance-futures","BNBUSDT",1739628535392,6.13,658.12,658.11,5.99]
["binance-futures","BNBUSDT",1739628566478,12.29,658.37,658.36,0.08]
["binance-futures","BNBUSDT",1739628625244,21.06,658.21,658.2,0.32]
["binance-futures","BNBUSDT",1739628666045,0.59,658.3,658.29,2.29]
["binance-futures","BNBUSDT",1739628678146,7.68,658.54,658.53,4.35]
["binance-futures","BNBUSDT",1739628740909,1.46,658.81,658.8,13.45]
["binance-futures","BNBUSDT",1739628764766,9.16,658.78,658.77,0.12]
["binance-futures","BNBUSDT",1739628816574,2.94,659.11,659.1,9.0]
["binance-futures","BNBUSDT",1739628824238,1.83,659.32,659.31,16.99]
["binance-futures","BNBUSDT",1739628890485,11.5,659.41,659.4,4.19]
["binance-futures","BNBUSDT",1739628917689,3.34,660.35,660.34,2.73]
["binance-futures","BNBUSDT",1739628956403,1.58,659.74,659.73,7.31]
["binance-futures","BNBUSDT",1739628969120,16.5,659.16,659.14,0.04]
["binance-futures","BNBUSDT",1739629001412,17.59,659.31,659.3,1.26]
["binance-futures","BNBUSDT",1739629048903,13.69,659.14,659.13,1.51]
["binance-futures","BNBUSDT",1739629063931,0.92,659.1,659.09,15.89]
["binance-futures","BNBUSDT",1739629110178,4.67,659.38,659.37,9.39]
["binance-futures","BNBUSDT",1739629144766,4.66,659.21,659.2,15.74]
["binance-futures","BNBUSDT",1739629202054,2.56,659.76,659.75,11.6]
["binance-futures","BNBUSDT",1739629241472,5.8,660.17,660.16,7.16]
["binance-futures","BNBUSDT",1739629255458,1.27,660.44,660.43,13.22]
["binance-futures","BNBUSDT",1739629293800,12.99,659.94,659.93,4.24]
["binance-futures","BNBUSDT",1739629338521,11.18,659.84,659.82,0.08]
["binance-futures","BNBUSDT",1739629355148,2.93,659.78,659.77,14.71]
["binance-futures","BNBUSDT",1739629396547,5.75,659.46,659.45,5.16]
["binance-futures","BNBUSDT",1739629442512,1.24,659.34,659.33,12.91]
["binance-futures","BNBUSDT",1739629491091,1.83,659.72,659.71,14.66]
["binance-futures","BNBUSDT",1739629535662,0.5,660.2,660.19,29.86]
["binance-futures","BNBUSDT",1739629551466,5.87,660.5,660.49,20.57]
["binance-futures","BNBUSDT",1739629601439,12.82,660.57,660.56,8.74]
["binance-futures","BNBUSDT",1739629641775,16.55,660.91,660.9,3.47]
["binance-futures","BNBUSDT",1739629648534,4.85,660.88,660.87,18.39]
["binance-futures","BNBUSDT",1739629693339,5.3,660.63,660.62,2.13]
["binance-futures","BNBUSDT",1739629744201,0.28,661.03,661.02,13.07]
["binance-futures","BNBUSDT",1739629792281,1.39,660.7,660.69,10.94]
["binance-futures","BNBUSDT",1739629828911,0.01,659.95,659.94,16.55]
["binance-futures","BNBUSDT",1739629843111,19.25,659.77,659.76,2.13]
["binance-futures","BNBUSDT",1739629905213,23.83,659.7,659.69,3.74]
["binance-futures","BNBUSDT",1739629941054,6.85,660.69,660.68,2.16]
["binance-futures","BNBUSDT",1739629947271,1.71,660.69,660.68,14.74]
["binance-futures","BNBUSDT",1739629991095,10.18,661.81,661.8,2.91]
["binance-futures","BNBUSDT",1739630034370,9.58,661.28,661.27,1.58]
["binance-futures","BNBUSDT",1739630067175,24.69,662.34,662.33,15.86]
["binance-futures","BNBUSDT",1739630103191,2.33,661.82,661.81,4.04]
["binance-futures","BNBUSDT",1739630112054,8.29,661.69,661.68,0.06]
["binance-futures","BNBUSDT",1739630151149,9.14,660.83,660.82,1.87]
["binance-futures","BNBUSDT",1739630194169,2.54,659.89,659.87,0.24]
["binance-futures","BNBUSDT",1739630198414,16.38,659.78,659.61,1.6]
["binance-futures","BNBUSDT",1739630233591,8.42,659.56,659.55,4.66]
["binance-futures","BNBUSDT",1739630264894,5.1,659.72,659.71,6.58]
["binance-futures","BNBUSDT",1739630300036,2.47,659.72,659.71,19.42]
["binance-futures","BNBUSDT",1739630312026,7.0,659.48,659.47,0.52]
["binance-futures","BNBUSDT",1739630352377,7.44,659.61,659.6,5.9]
["binance-futures","BNBUSDT",1739630389224,29.06,659.25,659.24,4.36]
["binance-futures","BNBUSDT",1739630432419,12.97,658.87,658.86,0.16]
["binance-futures","BNBUSDT",1739630438551,3.03,658.89,658.88,18.67]
["binance-futures","BNBUSDT",1739630489814,0.37,659.28,659.27,26.74]
["binance-futures","BNBUSDT",1739630518397,2.86,658.74,658.73,11.89]
["binance-futures","BNBUSDT",1739630553202,9.39,658.33,658.32,11.3]
["binance-futures","BNBUSDT",1739630566091,16.03,658.94,658.93,0.23]
["binance-futures","BNBUSDT",1739630608632,0.4,659.19,659.18,20.86]
["binance-futures","BNBUSDT",1739630640258,2.3,659.07,659.06,14.53]
["binance-futures","BNBUSDT",1739630692592,7.5,658.41,658.4,2.69]
["binance-futures","BNBUSDT",1739630698946,3.5,658.38,658.37,4.91]
["binance-futures","BNBUSDT",1739630748449,0.33,659.7,659.69,22.1]
["binance-futures","BNBUSDT",1739630783180,5.95,660.0,659.99,12.33]
["binance-futures","BNBUSDT",1739630825137,15.28,660.66,660.65,15.45]
["binance-futures","BNBUSDT",1739630837646,6.28,660.69,660.68,4.74]
["binance-futures","BNBUSDT",1739630894069,2.78,661.21,661.2,6.82]
["binance-futures","BNBUSDT",1739630915971,3.5,661.46,661.45,3.36]
["binance-futures","BNBUSDT",1739630962229,1.2,661.04,661.03,10.0]
["binance-futures","BNBUSDT",1739630968511,4.4,661.1,661.09,4.89]
["binance-futures","BNBUSDT",1739631031312,5.68,661.12,661.11,0.51]
["binance-futures","BNBUSDT",1739631065163,0.75,661.39,661.38,7.35]
["binance-futures","BNBUSDT",1739631112156,7.88,660.62,660.61,1.13]
["binance-futures","BNBUSDT",1739631125729,16.04,660.56,660.55,12.28]
["binance-futures","BNBUSDT",1739631168981,12.9,660.33,660.32,7.03]
["binance-futures","BNBUSDT",1739631214158,1.02,660.32,660.29,10.47]
["binance-futures","BNBUSDT",1739631230637,6.68,660.53,660.52,3.79]
["binance-futures","BNBUSDT",1739631292785,6.95,661.27,661.26,19.37]
["binance-futures","BNBUSDT",1739631332332,24.68,661.5,661.49,4.36]
["binance-futures","BNBUSDT",1739631373612,8.97,662.1,662.09,0.51]
["binance-futures","BNBUSDT",1739631421108,24.04,662.05,662.04,6.59]
["binance-futures","BNBUSDT",1739631446535,7.32,662.04,662.03,10.81]
["binance-futures","BNBUSDT",1739631489877,15.29,661.71,661.7,7.12]
["binance-futures","BNBUSDT",1739631556726,18.01,661.82,661.81,3.65]
["binance-futures","BNBUSDT",1739631564344,17.43,661.82,661.81,22.0]
["binance-futures","BNBUSDT",1739631627555,7.91,661.37,661.36,2.98]
["binance-futures","BNBUSDT",1739631654558,0.96,661.24,661.23,9.46]
["binance-futures","BNBUSDT",1739631690350,17.19,661.47,661.46,28.51]
["binance-futures","BNBUSDT",1739631726303,6.22,661.56,661.55,16.76]
["binance-futures","BNBUSDT",1739631755385,8.86,661.45,661.44,0.72]
["binance-futures","BNBUSDT",1739631781152,0.92,661.05,661.04,9.03]
["binance-futures","BNBUSDT",1739631826145,8.78,661.57,661.56,4.44]
["binance-futures","BNBUSDT",1739631831317,1.3,661.65,661.64,5.09]
["binance-futures","BNBUSDT",1739631897464,8.49,662.18,662.17,2.04]
["binance-futures","BNBUSDT",1739631917417,6.84,661.96,661.95,2.9]
["binance-futures","BNBUSDT",1739631958152,4.5,662.52,662.51,10.64]
["binance-futures","BNBUSDT",1739631970464,0.75,662.32,662.31,19.11]
["binance-futures","BNBUSDT",1739632031689,10.57,661.7,661.69,4.2]
["binance-futures","BNBUSDT",1739632054425,17.61,661.88,661.87,6.71]
["binance-futures","BNBUSDT",1739632101796,11.65,661.78,661.77,0.1]
["binance-futures","BNBUSDT",1739632108159,7.6,661.51,661.5,3.41]
["binance-futures","BNBUSDT",1739632154236,0.36,661.71,661.7,20.41]
["binance-futures","BNBUSDT",1739632213915,24.48,661.57,661.56,1.56]
["binance-futures","BNBUSDT",1739632255426,8.58,661.41,661.4,3.8]
["binance-futures","BNBUSDT",1739632270096,0.88,661.44,661.43,5.21]
["binance-futures","BNBUSDT",1739632306525,12.73,661.06,661.05,2.5]
["binance-futures","BNBUSDT",1739632362112,12.28,661.24,661.23,1.77]
["binance-futures","BNBUSDT",1739632416059,4.59,661.71,661.7,19.08]
["binance-futures","BNBUSDT",1739632441753,3.41,661.86,661.85,18.39]
["binance-futures","BNBUSDT",1739632471252,11.83,661.78,661.77,3.16]
["binance-futures","BNBUSDT",1739632531240,4.87,661.53,661.52,1.95]
["binance-futures","BNBUSDT",1739632579672,2.74,661.56,661.55,25.81]
["binance-futures","BNBUSDT",1739632609368,12.3,661.69,661.68,0.5]
["binance-futures","BNBUSDT",1739632645220,5.92,661.91,661.9,4.62]
["binance-futures","BNBUSDT",1739632692599,1.52,661.61,661.6,19.42]
["binance-futures","BNBUSDT",1739632753391,1.08,661.98,661.97,6.75]
["binance-futures","BNBUSDT",1739632784560,4.44,662.66,662.65,9.55]
["binance-futures","BNBUSDT",1739632806888,9.45,663.49,663.48,3.09]
["binance-futures","BNBUSDT",1739632845633,9.08,663.31,663.3,1.03]
["binance-futures","BNBUSDT",1739632881688,11.22,663.22,663.21,5.1]
["binance-futures","BNBUSDT",1739632916510,10.19,663.01,663.0,8.35]
["binance-futures","BNBUSDT",1739632939883,7.43,662.49,662.48,1.47]
["binance-futures","BNBUSDT",1739632985146,3.89,662.79,662.78,9.33]
["binance-futures","BNBUSDT",1739633039311,0.38,662.76,662.75,16.13]
["binance-futures","BNBUSDT",1739633080080,6.61,662.86,662.85,2.65]
["binance-futures","BNBUSDT",1739633103159,3.15,662.99,662.98,5.77]
["binance-futures","BNBUSDT",1739633143614,0.01,663.11,663.1,20.52]
["binance-futures","BNBUSDT",1739633187581,10.45,662.95,662.94,1.63]
["binance-futures","BNBUSDT",1739633229710,12.4,662.7,662.69,22.16]
["binance-futures","BNBUSDT",1739633244796,3.45,662.87,662.86,4.63]
["binance-futures","BNBUSDT",1739633289160,11.81,663.0,662.99,3.06]
["binance-futures","BNBUSDT",1739633349312,0.5,662.6,662.59,7.1]
["binance-futures","BNBUSDT",1739633357751,3.07,662.55,662.54,13.53]
["binance-futures","BNBUSDT",1739633412080,4.47,662.49,662.48,4.79]
["binance-futures","BNBUSDT",1739633449690,4.78,661.86,661.85,0.22]
["binance-futures","BNBUSDT",1739633489750,0.63,662.16,662.15,7.36]
["binance-futures","BNBUSDT",1739633499590,0.46,662.09,662.08,14.23]
["binance-futures","BNBUSDT",1739633544356,24.85,661.14,661.13,3.18]
["binance-futures","BNBUSDT",1739633597061,1.26,661.4,661.39,8.5]
["binance-futures","BNBUSDT",1739633634503,8.1,660.76,660.75,8.93]
["binance-futures","BNBUSDT",1739633647780,0.65,660.98,660.97,16.54]
["binance-futures","BNBUSDT",1739633689055,19.02,661.17,661.16,1.27]
["binance-futures","BNBUSDT",1739633735610,1.24,662.28,662.27,5.54]
["binance-futures","BNBUSDT",1739633771841,4.93,663.15,663.14,11.73]
["binance-futures","BNBUSDT",1739633787810,0.33,663.46,663.45,24.25]
["binance-futures","BNBUSDT",1739633825536,3.67,663.42,663.41,19.05]
["binance-futures","BNBUSDT",1739633879420,11.08,663.57,663.56,3.97]
["binance-futures","BNBUSDT",1739633912272,15.93,663.3,663.29,5.27]
["binance-futures","BNBUSDT",1739633928202,1.51,662.54,662.53,12.08]
["binance-futures","BNBUSDT",1739633982086,14.53,662.62,662.61,28.89]
["binance-futures","BNBUSDT",1739634030478,3.67,663.0,662.99,11.63]
["binance-futures","BNBUSDT",1739634072232,15.13,663.23,663.22,1.03]
["binance-futures","BNBUSDT",1739634098858,15.17,663.04,663.03,3.23]
["binance-futures","BNBUSDT",1739634155983,0.88,663.28,663.27,9.32]
["binance-futures","BNBUSDT",1739634220485,6.43,663.92,663.91,8.39]
["binance-futures","BNBUSDT",1739634252816,5.23,664.23,664.22,1.91]
["binance-futures","BNBUSDT",1739634259503,2.3,664.17,664.16,17.27]
["binance-futures","BNBUSDT",1739634309146,7.1,664.81,664.8,2.98]
["binance-futures","BNBUSDT",1739634341093,3.39,664.92,664.91,2.55]
["binance-futures","BNBUSDT",1739634377584,3.97,664.69,664.68,0.65]
["binance-futures","BNBUSDT",1739634390166,15.67,664.5,664.49,2.03]
["binance-futures","BNBUSDT",1739634428302,5.8,664.02,664.01,0.9]
["binance-futures","BNBUSDT",1739634470349,4.68,663.29,663.28,9.79]
["binance-futures","BNBUSDT",1739634481472,23.73,663.5,663.49,0.8]
["binance-futures","BNBUSDT",1739634512327,5.84,663.83,663.82,3.43]
["binance-futures","BNBUSDT",1739634560423,34.49,663.42,663.41,7.26]
["binance-futures","BNBUSDT",1739634600641,4.86,664.04,664.03,1.62]
["binance-futures","BNBUSDT",1739634610829,1.06,664.23,664.22,22.91]
["binance-futures","BNBUSDT",1739634653890,22.8,664.06,664.05,1.85]
["binance-futures","BNBUSDT",1739634695761,18.17,663.71,663.7,1.45]
["binance-futures","BNBUSDT",1739634751616,18.76,664.32,664.31,7.34]
["binance-futures","BNBUSDT",1739634776514,2.93,664.27,664.26,15.8]
["binance-futures","BNBUSDT",1739634818979,4.08,664.29,664.28,30.6]
["binance-futures","BNBUSDT",1739634865946,18.2,665.02,665.01,2.64]
["binance-futures","BNBUSDT",1739634905481,5.04,665.03,665.02,0.25]
["binance-futures","BNBUSDT",1739634923635,1.03,665.13,665.12,40.65]
["binance-futures","BNBUSDT",1739634958958,20.16,665.13,665.12,0.37]
["binance-futures","BNBUSDT",1739635000177,72.42,664.84,664.83,2.22]
["binance-futures","BNBUSDT",1739635043807,14.13,665.35,665.34,12.16]
["binance-futures","BNBUSDT",1739635056984,0.29,665.26,665.25,3.93]
["binance-futures","BNBUSDT",1739635104727,2.3,665.97,665.96,1.06]
["binance-futures","BNBUSDT",1739635140665,1.13,665.57,665.56,4.08]
["binance-futures","BNBUSDT",1739635152810,4.76,665.51,665.5,2.85]
["binance-futures","BNBUSDT",1739635195545,7.61,665.9,665.89,0.64]
["binance-futures","BNBUSDT",1739635232172,11.11,665.71,665.7,0.6]
["binance-futures","BNBUSDT",1739635270978,7.1,665.99,665.98,3.76]
["binance-futures","BNBUSDT",1739635302675,10.86,666.7,666.69,4.1]
["binance-futures","BNBUSDT",1739635305478,9.38,667.22,667.21,23.53]
["binance-futures","BNBUSDT",1739635344948,9.69,667.06,667.05,4.59]
["binance-futures","BNBUSDT",1739635383146,18.45,667.07,667.06,0.02]
["binance-futures","BNBUSDT",1739635401973,5.6,667.26,667.25,2.64]
["binance-futures","BNBUSDT",1739635437659,12.44,666.92,666.91,4.56]
["binance-futures","BNBUSDT",1739635472425,7.37,666.9,666.89,0.3]
["binance-futures","BNBUSDT",1739635513518,6.41,667.6,667.59,7.24]
["binance-futures","BNBUSDT",1739635525727,8.24,667.73,667.72,0.2]
["binance-futures","BNBUSDT",1739635556342,9.93,667.29,667.28,5.05]
["binance-futures","BNBUSDT",1739635595105,5.13,667.07,667.06,4.73]
["binance-futures","BNBUSDT",1739635628799,7.22,666.71,666.7,13.11]
["binance-futures","BNBUSDT",1739635651518,0.58,666.22,666.21,9.37]
["binance-futures","BNBUSDT",1739635675219,13.26,666.34,666.33,1.32]
["binance-futures","BNBUSDT",1739635711262,4.17,665.92,665.91,17.3]
["binance-futures","BNBUSDT",1739635755211,8.39,666.04,666.03,1.5]
["binance-futures","BNBUSDT",1739635778214,0.13,666.15,666.14,23.48]
["binance-futures","BNBUSDT",1739635802450,32.75,666.17,666.16,24.58]
["binance-futures","BNBUSDT",1739635848441,49.97,666.41,666.4,8.95]
["binance-futures","BNBUSDT",1739635887479,12.6,666.54,666.53,3.15]
["binance-futures","BNBUSDT",1739635908846,0.43,666.4,666.39,14.95]
["binance-futures","BNBUSDT",1739635938110,6.57,666.15,666.14,0.3]
["binance-futures","BNBUSDT",1739635981542,8.2,666.61,666.6,2.16]
["binance-futures","BNBUSDT",1739636034794,19.03,666.76,666.75,0.71]
["binance-futures","BNBUSDT",1739636062374,7.76,666.97,666.96,1.1]
["binance-futures","BNBUSDT",1739636081068,8.88,667.33,667.32,21.67]
["binance-futures","BNBUSDT",1739636126612,4.02,667.56,667.55,6.63]
["binance-futures","BNBUSDT",1739636143677,8.61,667.69,667.68,2.67]
["binance-futures","BNBUSDT",1739636175426,4.46,668.07,668.06,22.55]
["binance-futures","BNBUSDT",1739636207903,61.81,667.73,667.72,0.2]
["binance-futures","BNBUSDT",1739636244997,4.63,668.21,668.2,15.41]
["binance-futures","BNBUSDT",1739636294458,12.9,667.95,667.94,4.99]
["binance-futures","BNBUSDT",1739636295449,10.94,667.93,667.92,3.65]
["binance-futures","BNBUSDT",1739636336948,5.08,667.69,667.68,10.99]
["binance-futures","BNBUSDT",1739636383576,24.75,668.36,668.35,5.45]
["binance-futures","BNBUSDT",1739636408314,3.21,668.47,668.46,2.41]
["binance-futures","BNBUSDT",1739636441411,8.54,668.42,668.41,5.81]
["binance-futures","BNBUSDT",1739636482231,4.91,668.54,668.53,3.26]
["binance-futures","BNBUSDT",1739636525094,10.89,668.59,668.58,0.21]
["binance-futures","BNBUSDT",1739636549213,8.8,669.03,669.02,0.67]
["binance-futures","BNBUSDT",1739636574068,11.76,669.14,669.13,0.5]
["binance-futures","BNBUSDT",1739636618695,5.13,669.19,669.18,1.92]
["binance-futures","BNBUSDT",1739636654228,5.56,669.92,669.91,2.48]
["binance-futures","BNBUSDT",1739636681305,16.45,669.84,669.83,36.77]
["binance-futures","BNBUSDT",1739636703694,2.77,670.05,670.04,0.2]
["binance-futures","BNBUSDT",1739636738214,2.52,669.83,669.82,1.58]
["binance-futures","BNBUSDT",1739636780132,27.41,669.69,669.68,7.62]
["binance-futures","BNBUSDT",1739636810687,10.16,669.3,669.29,6.24]
["binance-futures","BNBUSDT",1739636829569,23.85,668.9,668.89,1.52]
["binance-futures","BNBUSDT",1739636873727,10.56,669.85,669.84,5.69]
["binance-futures","BNBUSDT",1739636914920,7.03,669.59,669.58,4.97]
["binance-futures","BNBUSDT",1739636953192,1.35,671.12,671.11,34.91]
["binance-futures","BNBUSDT",1739636964354,28.54,670.75,670.74,11.85]
["binance-futures","BNBUSDT",1739636997678,1.84,670.38,670.37,12.27]
["binance-futures","BNBUSDT",1739637036777,0.5,669.64,669.63,9.53]
["binance-futures","BNBUSDT",1739637063147,0.92,669.17,669.16,13.72]
["binance-futures","BNBUSDT",1739637074218,5.85,669.17,669.16,30.96]
["binance-futures","BNBUSDT",1739637113687,9.79,668.31,668.3,0.38]
["binance-futures","BNBUSDT",1739637149461,1.51,668.37,668.36,9.06]
["binance-futures","BNBUSDT",1739637187176,3.06,668.27,668.26,0.26]
["binance-futures","BNBUSDT",1739637193696,4.74,668.26,668.25,0.03]
["binance-futures","BNBUSDT",1739637232018,6.13,668.24,668.23,5.01]
["binance-futures","BNBUSDT",1739637282877,2.79,668.06,668.05,0.22]
["binance-futures","BNBUSDT",1739637320444,10.71,668.49,668.48,0.36]
["binance-futures","BNBUSDT",1739637327387,0.2,668.5,668.49,7.9]
["binance-futures","BNBUSDT",1739637382408,19.56,668.54,668.53,23.55]
["binance-futures","BNBUSDT",1739637415091,10.43,668.77,668.76,7.03]
["binance-futures","BNBUSDT",1739637472490,11.64,667.91,667.9,9.52]
["binance-futures","BNBUSDT",1739637487030,9.46,667.61,667.6,5.27]
["binance-futures","BNBUSDT",1739637526330,14.48,667.83,667.82,4.78]
["binance-futures","BNBUSDT",1739637557475,0.08,667.12,667.11,4.73]
["binance-futures","BNBUSDT",1739637620815,2.29,667.73,667.72,4.15]
["binance-futures","BNBUSDT",1739637627483,5.43,667.82,667.81,8.61]
["binance-futures","BNBUSDT",1739637684278,22.21,668.19,668.18,3.02]
["binance-futures","BNBUSDT",1739637722419,15.54,667.55,667.54,0.77]
["binance-futures","BNBUSDT",1739637742635,8.76,667.59,667.58,0.55]
["binance-futures","BNBUSDT",1739637791191,7.54,667.61,667.6,4.17]
["binance-futures","BNBUSDT",1739637836200,2.2,667.18,667.17,13.41]
["binance-futures","BNBUSDT",1739637865049,0.32,666.41,666.4,11.64]
["binance-futures","BNBUSDT",1739637908321,6.56,665.07,665.06,3.36]
["binance-futures","BNBUSDT",1739637912266,0.02,665.17,665.16,6.25]
["binance-futures","BNBUSDT",1739637949393,11.81,664.55,664.54,23.92]
["binance-futures","BNBUSDT",1739637983784,9.12,664.58,664.57,12.16]
["binance-futures","BNBUSDT",1739637996435,7.4,664.84,664.83,3.65]
["binance-futures","BNBUSDT",1739638032410,11.1,665.02,665.01,1.39]
["binance-futures","BNBUSDT",1739638069529,107.51,664.95,664.94,4.63]
["binance-futures","BNBUSDT",1739638113866,11.61,665.15,665.14,0.74]
["binance-futures","BNBUSDT",1739638125856,2.8,665.1,665.09,8.49]
["binance-futures","BNBUSDT",1739638166337,3.04,666.42,666.41,3.96]
["binance-futures","BNBUSDT",1739638213091,3.98,666.39,666.38,0.95]
["binance-futures","BNBUSDT",1739638266010,3.0,666.23,666.22,8.75]
["binance-futures","BNBUSDT",1739638272205,27.21,666.12,666.11,1.48]
["binance-futures","BNBUSDT",1739638319219,7.58,666.29,666.28,3.07]
["binance-futures","BNBUSDT",1739638362438,0.61,666.55,666.54,25.03]
["binance-futures","BNBUSDT",1739638412405,3.34,667.44,667.43,4.38]
["binance-futures","BNBUSDT",1739638417622,3.27,667.41,667.4,4.22]
["binance-futures","BNBUSDT",1739638468546,7.35,666.69,666.68,4.04]
["binance-futures","BNBUSDT",1739638511872,0.68,666.32,666.31,28.67]
["binance-futures","BNBUSDT",1739638533292,0.04,666.75,666.74,6.32]
["binance-futures","BNBUSDT",1739638569807,9.64,667.16,667.15,24.92]
["binance-futures","BNBUSDT",1739638620135,4.82,667.21,667.2,18.48]
["binance-futures","BNBUSDT",1739638667025,13.94,666.83,666.82,0.02]
["binance-futures","BNBUSDT",1739638718284,0.1,667.08,667.07,8.55]
["binance-futures","BNBUSDT",1739638723661,0.08,667.14,667.13,7.98]
["binance-futures","BNBUSDT",1739638772507,1.92,666.69,666.68,2.96]
["binance-futures","BNBUSDT",1739638810574,1.86,667.28,667.27,15.12]
["binance-futures","BNBUSDT",1739638851511,28.2,666.13,666.12,0.22]
["binance-futures","BNBUSDT",1739638864913,6.32,666.58,666.57,5.23]
["binance-futures","BNBUSDT",1739638903868,7.53,666.49,666.48,4.12]
["binance-futures","BNBUSDT",1739638940368,5.73,667.68,667.67,7.14]
["binance-futures","BNBUSDT",1739638988525,18.26,668.14,668.13,11.35]
["binance-futures","BNBUSDT",1739638993210,1.77,668.17,668.16,2.53]
["binance-futures","BNBUSDT",1739639041834,10.37,668.27,668.26,9.37]
["binance-futures","BNBUSDT",1739639084434,2.74,668.88,668.87,29.02]
["binance-futures","BNBUSDT",1739639117792,0.66,668.89,668.88,8.3]
["binance-futures","BNBUSDT",1739639129074,2.55,668.86,668.85,9.25]
["binance-futures","BNBUSDT",1739639171442,6.7,668.53,668.52,0.9]
["binance-futures","BNBUSDT",1739639220788,3.46,669.04,669.03,3.66]
["binance-futures","BNBUSDT",1739639261296,9.0,669.19,669.18,16.46]
["binance-futures","BNBUSDT",1739639267221,12.71,669.22,669.21,0.81]
["binance-futures","BNBUSDT",1739639317346,2.89,668.84,668.83,11.75]
["binance-futures","BNBUSDT",1739639373445,3.82,668.74,668.73,4.91]
["binance-futures","BNBUSDT",1739639405413,1.73,668.64,668.63,14.44]
["binance-futures","BNBUSDT",1739639417496,3.03,668.03,668.02,9.09]
["binance-futures","BNBUSDT",1739639463152,9.7,668.05,668.04,10.97]
["binance-futures","BNBUSDT",1739639525380,0.75,667.39,667.37,3.54]
["binance-futures","BNBUSDT",1739639566599,27.96,667.82,667.81,17.03]
["binance-futures","BNBUSDT",1739639573499,5.58,667.74,667.73,1.95]
["binance-futures","BNBUSDT",1739639624801,13.77,666.67,666.66,4.74]
["binance-futures","BNBUSDT",1739639653064,4.37,667.05,667.04,18.49]
["binance-futures","BNBUSDT",1739639693349,3.01,666.74,666.73,5.14]
["binance-futures","BNBUSDT",1739639738099,0.84,666.24,666.23,5.25]
["binance-futures","BNBUSDT",1739639780543,8.17,666.05,666.04,2.41]
["binance-futures","BNBUSDT",1739639806989,0.91,665.56,665.55,7.64]
["binance-futures","BNBUSDT",1739639872341,35.37,665.78,665.77,13.28]
["binance-futures","BNBUSDT",1739639879625,29.33,665.67,665.66,9.51]
["binance-futures","BNBUSDT",1739639936578,8.07,665.59,665.58,10.98]
["binance-futures","BNBUSDT",1739639976068,0.02,665.08,665.07,5.66]
["binance-futures","BNBUSDT",1739639990880,22.72,665.7,665.69,0.96]
["binance-futures","BNBUSDT",1739640029191,3.35,665.15,665.14,15.23]
["binance-futures","BNBUSDT",1739640085216,15.79,665.86,665.85,0.72]
["binance-futures","BNBUSDT",1739640120840,6.39,665.06,665.05,13.75]
["binance-futures","BNBUSDT",1739640161363,1.77,665.34,665.33,8.63]
["binance-futures","BNBUSDT",1739640179905,2.34,665.43,665.42,12.45]
["binance-futures","BNBUSDT",1739640227174,5.9,665.49,665.48,7.57]
["binance-futures","BNBUSDT",1739640259531,1.03,665.05,665.04,19.45]
["binance-futures","BNBUSDT",1739640275511,11.55,665.35,665.34,4.48]
["binance-futures","BNBUSDT",1739640320307,7.17,665.51,665.5,6.23]
["binance-futures","BNBUSDT",1739640350156,22.49,665.16,665.15,1.32]
["binance-futures","BNBUSDT",1739640422542,6.91,665.14,665.13,1.01]
["binance-futures","BNBUSDT",1739640428518,16.05,664.88,664.87,0.22]
["binance-futures","BNBUSDT",1739640481660,0.69,664.39,664.38,11.65]
["binance-futures","BNBUSDT",1739640541064,7.8,664.48,664.47,1.52]
["binance-futures","BNBUSDT",1739640571217,14.14,664.29,664.28,0.03]
["binance-futures","BNBUSDT",1739640585080,6.6,664.74,664.73,30.76]
["binance-futures","BNBUSDT",1739640625361,6.23,664.13,664.12,4.59]
["binance-futures","BNBUSDT",1739640657144,1.15,664.29,664.28,9.54]
["binance-futures","BNBUSDT",1739640710775,0.1,663.96,663.95,15.52]
["binance-futures","BNBUSDT",1739640715308,2.34,664.07,664.06,1.89]
["binance-futures","BNBUSDT",1739640769652,15.54,664.19,664.18,4.69]
["binance-futures","BNBUSDT",1739640801241,8.99,663.89,663.88,1.36]
["binance-futures","BNBUSDT",1739640856393,1.83,663.18,663.17,14.13]
["binance-futures","BNBUSDT",1739640869752,2.2,663.33,663.32,15.7]
["binance-futures","BNBUSDT",1739640915116,10.05,662.79,662.78,28.14]
["binance-futures","BNBUSDT",1739640939240,9.21,662.27,662.26,21.38]
["binance-futures","BNBUSDT",1739640996445,15.44,663.13,663.12,1.53]
["binance-futures","BNBUSDT",1739641001923,4.02,662.93,662.92,3.98]
["binance-futures","BNBUSDT",1739641054912,7.38,663.12,663.11,10.64]
["binance-futures","BNBUSDT",1739641092484,0.14,663.05,663.04,8.49]
["binance-futures","BNBUSDT",1739641145197,0.47,663.04,663.03,8.48]
["binance-futures","BNBUSDT",1739641158708,10.8,663.15,663.14,2.32]
["binance-futures","BNBUSDT",1739641225814,8.63,663.22,663.21,0.7]
["binance-futures","BNBUSDT",1739641260743,7.66,664.74,664.73,9.64]
["binance-futures","BNBUSDT",1739641298560,11.19,665.32,665.31,3.91]
["binance-futures","BNBUSDT",1739641306362,1.27,665.25,665.24,15.95]
["binance-futures","BNBUSDT",1739641381664,16.58,665.64,665.63,0.49]
["binance-futures","BNBUSDT",1739641416428,13.42,665.43,665.42,13.86]
["binance-futures","BNBUSDT",1739641460509,3.43,665.26,665.25,3.31]
["binance-futures","BNBUSDT",1739641477145,10.21,665.1,665.09,1.61]
["binance-futures","BNBUSDT",1739641513488,8.15,665.07,665.06,6.81]
["binance-futures","BNBUSDT",1739641577667,1.2,665.61,665.6,29.65]
["binance-futures","BNBUSDT",1739641622209,13.7,665.48,665.47,10.57]
["binance-futures","BNBUSDT",1739641627250,2.93,665.28,665.27,9.21]
["binance-futures","BNBUSDT",1739641699302,5.85,666.03,666.02,13.24]
["binance-futures","BNBUSDT",1739641730210,1.47,666.14,666.13,13.52]
["binance-futures","BNBUSDT",1739641747431,23.09,666.39,666.38,28.37]
["binance-futures","BNBUSDT",1739641793539,6.64,666.48,666.47,6.21]
["binance-futures","BNBUSDT",1739641832053,26.66,666.42,666.41,2.94]
["binance-futures","BNBUSDT",1739641899693,25.46,666.91,666.9,2.36]
["binance-futures","BNBUSDT",1739641943362,4.04,665.89,665.88,4.25]
["binance-futures","BNBUSDT",1739641950598,0.06,665.66,665.65,10.84]
["binance-futures","BNBUSDT",1739641994340,12.16,665.64,665.63,6.52]
["binance-futures","BNBUSDT",1739642060101,0.92,665.88,665.87,64.35]
["binance-futures","BNBUSDT",1739642082156,23.7,665.93,665.92,26.7]
["binance-futures","BNBUSDT",1739642129089,18.65,664.87,664.85,0.08]
["binance-futures","BNBUSDT",1739642176839,0.34,665.12,665.11,15.86]
["binance-futures","BNBUSDT",1739642237042,0.28,665.74,665.73,53.65]
["binance-futures","BNBUSDT",1739642285216,12.47,665.99,665.98,1.56]
["binance-futures","BNBUSDT",1739642301517,8.4,666.08,666.07,21.19]
["binance-futures","BNBUSDT",1739642347280,23.99,666.2,666.19,18.59]
["binance-futures","BNBUSDT",1739642406262,19.67,666.39,666.38,25.96]
["binance-futures","BNBUSDT",1739642417907,2.19,666.55,666.54,2.84]
["binance-futures","BNBUSDT",1739642460239,13.58,666.76,666.75,4.08]
["binance-futures","BNBUSDT",1739642512481,0.41,666.81,666.8,26.7]
["binance-futures","BNBUSDT",1739642556457,8.3,667.21,667.2,6.92]
["binance-futures","BNBUSDT",1739642603536,0.59,667.22,667.21,8.19]
["binance-futures","BNBUSDT",1739642640653,11.54,667.19,667.18,20.63]
["binance-futures","BNBUSDT",1739642674846,1.7,667.34,667.33,8.07]
["binance-futures","BNBUSDT",1739642722541,2.25,667.58,667.57,11.1]
["binance-futures","BNBUSDT",1739642736720,3.16,667.49,667.48,8.96]
["binance-futures","BNBUSDT",1739642770953,2.97,667.72,667.71,6.89]
["binance-futures","BNBUSDT",1739642824452,73.97,667.7,667.69,8.68]
["binance-futures","BNBUSDT",1739642874605,6.93,668.16,668.15,1.97]
["binance-futures","BNBUSDT",1739642880612,5.28,668.07,668.06,7.12]
["binance-futures","BNBUSDT",1739642950340,5.26,668.19,668.18,3.11]
["binance-futures","BNBUSDT",1739642969639,11.97,668.49,668.48,4.05]
["binance-futures","BNBUSDT",1739643013519,1.04,668.02,668.01,11.79]
["binance-futures","BNBUSDT",1739643027190,12.26,667.94,667.93,8.66]
["binance-futures","BNBUSDT",1739643071749,6.9,667.99,667.98,2.47]
["binance-futures","BNBUSDT",1739643124261,7.08,667.54,667.53,0.48]
["binance-futures","BNBUSDT",1739643169747,12.01,667.46,667.45,3.89]
["binance-futures","BNBUSDT",1739643177366,7.09,667.46,667.45,1.91]
["binance-futures","BNBUSDT",1739643226178,23.18,667.75,667.74,3.52]
["binance-futures","BNBUSDT",1739643287803,3.44,667.93,667.92,24.89]
["binance-futures","BNBUSDT",1739643333446,9.69,667.83,667.82,4.9]
["binance-futures","BNBUSDT",1739643350192,3.33,668.03,668.02,19.68]
["binance-futures","BNBUSDT",1739643401229,0.06,667.88,667.87,15.72]
["binance-futures","BNBUSDT",1739643450435,4.96,667.07,667.06,16.98]
["binance-futures","BNBUSDT",1739643494221,0.35,667.33,667.32,24.21]
["binance-futures","BNBUSDT",1739643500994,22.57,667.36,667.35,0.02]
["binance-futures","BNBUSDT",1739643563432,3.93,667.32,667.31,5.9]
["binance-futures","BNBUSDT",1739643619325,20.37,667.68,667.67,2.77]
["binance-futures","BNBUSDT",1739643671395,19.93,667.64,667.63,1.09]
["binance-futures","BNBUSDT",1739643689637,4.47,667.23,667.22,8.16]
["binance-futures","BNBUSDT",1739643757461,6.23,667.42,667.41,12.91]
["binance-futures","BNBUSDT",1739643801155,12.41,668.04,668.03,4.6]
["binance-futures","BNBUSDT",1739643852864,4.12,668.53,668.52,8.41]
["binance-futures","BNBUSDT",1739643859018,1.8,668.39,668.38,2.23]
["binance-futures","BNBUSDT",1739643939443,5.16,667.82,667.81,14.78]
["binance-futures","BNBUSDT",1739643984492,3.87,667.7,667.69,8.87]
["binance-futures","BNBUSDT",1739644002877,22.36,667.6,667.59,0.17]
["binance-futures","BNBUSDT",1739644055260,6.56,667.68,667.67,8.41]
["binance-futures","BNBUSDT",1739644144935,1.93,667.94,667.93,8.91]
["binance-futures","BNBUSDT",1739644183453,5.75,667.88,667.87,6.37]
["binance-futures","BNBUSDT",1739644235657,12.42,667.24,667.23,7.26]
["binance-futures","BNBUSDT",1739644252717,0.21,667.8,667.79,12.24]
["binance-futures","BNBUSDT",1739644303334,31.22,667.87,667.86,0.44]
["binance-futures","BNBUSDT",1739644346066,26.95,667.65,667.64,11.66]
["binance-futures","BNBUSDT",1739644362534,8.4,667.86,667.85,7.37]
["binance-futures","BNBUSDT",1739644412193,0.61,668.58,668.52,10.37]
["binance-futures","BNBUSDT",1739644454272,0.43,667.95,667.94,9.92]
["binance-futures","BNBUSDT",1739644516183,21.08,667.9,667.89,7.85]
["binance-futures","BNBUSDT",1739644563141,9.83,667.81,667.8,0.21]
["binance-futures","BNBUSDT",1739644575398,3.35,667.86,667.85,5.21]
["binance-futures","BNBUSDT",1739644629215,1.71,667.45,667.44,7.97]
["binance-futures","BNBUSDT",1739644683525,24.21,667.53,667.52,0.59]
["binance-futures","BNBUSDT",1739644702460,25.44,667.53,667.52,0.54]
["binance-futures","BNBUSDT",1739644769745,13.67,667.46,667.45,7.2]
["binance-futures","BNBUSDT",1739644815241,0.02,667.46,667.45,12.91]
["binance-futures","BNBUSDT",1739644879375,3.02,666.75,666.74,5.62]
["binance-futures","BNBUSDT",1739644934827,5.95,666.53,666.52,5.18]
["binance-futures","BNBUSDT",1739644957865,25.91,666.76,666.75,0.47]
["binance-futures","BNBUSDT",1739645011446,1.43,666.62,666.61,15.6]
["binance-futures","BNBUSDT",1739645066768,20.24,666.35,666.34,12.38]
["binance-futures","BNBUSDT",1739645087377,10.39,666.58,666.57,12.25]
["binance-futures","BNBUSDT",1739645164540,6.15,666.6,666.59,3.82]
["binance-futures","BNBUSDT",1739645199772,0.26,666.87,666.86,27.03]
["binance-futures","BNBUSDT",1739645251139,15.84,667.48,667.47,0.22]
["binance-futures","BNBUSDT",1739645306446,20.54,667.46,667.45,2.94]
["binance-futures","BNBUSDT",1739645335127,16.32,667.38,667.37,9.32]
["binance-futures","BNBUSDT",1739645366297,17.15,667.53,667.52,10.19]
["binance-futures","BNBUSDT",1739645418642,3.04,667.15,667.14,12.12]
["binance-futures","BNBUSDT",1739645433201,7.63,667.17,667.16,7.66]
["binance-futures","BNBUSDT",1739645521323,3.1,667.02,667.01,12.32]
["binance-futures","BNBUSDT",1739645557185,20.36,667.04,667.03,10.54]
["binance-futures","BNBUSDT",1739645619458,10.88,666.94,666.93,3.23]
["binance-futures","BNBUSDT",1739645627492,10.15,666.69,666.68,15.6]
["binance-futures","BNBUSDT",1739645714007,13.35,666.36,666.35,3.17]
["binance-futures","BNBUSDT",1739645743079,15.41,666.08,666.07,0.57]
["binance-futures","BNBUSDT",1739645798718,35.2,666.17,666.16,0.93]
["binance-futures","BNBUSDT",1739645827607,3.09,666.07,666.06,17.84]
["binance-futures","BNBUSDT",1739645882950,3.72,665.97,665.96,2.33]
["binance-futures","BNBUSDT",1739645943613,19.4,665.54,665.53,0.57]
["binance-futures","BNBUSDT",1739646002280,9.75,665.33,665.32,18.34]
["binance-futures","BNBUSDT",1739646030481,5.39,665.88,665.87,3.82]
["binance-futures","BNBUSDT",1739646066854,18.9,665.58,665.57,0.39]
["binance-futures","BNBUSDT",1739646111728,14.07,665.43,665.42,6.51]
["binance-futures","BNBUSDT",1739646185103,9.39,665.28,665.27,3.52]
["binance-futures","BNBUSDT",1739646207125,3.96,665.37,665.36,9.84]
["binance-futures","BNBUSDT",1739646240692,6.43,664.75,664.74,10.87]
["binance-futures","BNBUSDT",1739646301639,15.32,665.18,665.17,5.44]
["binance-futures","BNBUSDT",1739646355904,27.76,665.49,665.48,3.91]
["binance-futures","BNBUSDT",1739646397287,35.79,665.18,665.17,1.35]
["binance-futures","BNBUSDT",1739646430800,34.42,665.06,665.05,1.7]
["binance-futures","BNBUSDT",1739646488252,11.42,665.16,665.15,0.68]
["binance-futures","BNBUSDT",1739646507515,3.0,665.3,665.29,9.28]
["binance-futures","BNBUSDT",1739646596362,28.79,665.3,665.29,4.47]
["binance-futures","BNBUSDT",1739646621513,2.47,665.33,665.32,11.29]
["binance-futures","BNBUSDT",1739646705815,0.63,665.46,665.45,15.36]
["binance-futures","BNBUSDT",1739646766091,11.13,665.53,665.52,29.58]
["binance-futures","BNBUSDT",1739646778523,26.63,665.53,665.52,28.04]
["binance-futures","BNBUSDT",1739646846172,28.04,665.66,665.65,11.82]
["binance-futures","BNBUSDT",1739646909275,13.62,665.21,665.2,8.16]
["binance-futures","BNBUSDT",1739646926089,8.95,665.17,665.16,0.5]
["binance-futures","BNBUSDT",1739647016320,5.19,665.06,665.05,8.91]
["binance-futures","BNBUSDT",1739647033348,8.21,664.81,664.8,8.57]
["binance-futures","BNBUSDT",1739647104732,10.57,664.75,664.74,2.18]
["binance-futures","BNBUSDT",1739647170593,12.13,664.53,664.52,7.15]
["binance-futures","BNBUSDT",1739647226241,15.01,664.76,664.75,0.77]
["binance-futures","BNBUSDT",1739647258677,4.09,664.89,664.88,8.14]
["binance-futures","BNBUSDT",1739647321493,13.95,664.84,664.83,3.9]
["binance-futures","BNBUSDT",1739647340478,11.49,665.09,665.08,6.49]
["binance-futures","BNBUSDT",1739647407550,10.85,665.01,665.0,7.15]
["binance-futures","BNBUSDT",1739647471381,8.15,665.4,665.39,3.91]
["binance-futures","BNBUSDT",1739647551141,32.53,665.74,665.73,1.58]
["binance-futures","BNBUSDT",1739647594549,5.73,665.36,665.34,3.51]
["binance-futures","BNBUSDT",1739647639281,18.65,665.35,665.34,0.83]
["binance-futures","BNBUSDT",1739647701250,8.48,665.5,665.49,17.6]
["binance-futures","BNBUSDT",1739647767588,9.41,665.38,665.37,1.87]
["binance-futures","BNBUSDT",1739647812024,11.01,665.27,665.26,14.21]
["binance-futures","BNBUSDT",1739647848157,16.26,665.15,665.14,0.04]
["binance-futures","BNBUSDT",1739647901215,4.92,664.78,664.77,13.1]
["binance-futures","BNBUSDT",1739647978762,0.45,665.19,665.18,24.09]
["binance-futures","BNBUSDT",1739648029546,22.61,665.19,665.18,6.47]
["binance-futures","BNBUSDT",1739648054126,16.46,664.62,664.61,0.16]
["binance-futures","BNBUSDT",1739648118310,12.0,665.05,665.04,12.49]
["binance-futures","BNBUSDT",1739648175712,1.72,663.98,663.97,41.57]
["binance-futures","BNBUSDT",1739648233762,4.69,663.9,663.89,36.01]
["binance-futures","BNBUSDT",1739648258073,0.25,663.9,663.89,11.89]
["binance-futures","BNBUSDT",1739648336266,7.12,663.91,663.9,0.78]
["binance-futures","BNBUSDT",1739648396512,8.61,663.54,663.53,7.57]
["binance-futures","BNBUSDT",1739648406959,14.99,663.48,663.47,23.69]
["binance-futures","BNBUSDT",1739648457655,16.78,662.67,662.66,32.84]
["binance-futures","BNBUSDT",1739648498679,5.27,662.7,662.69,19.96]
["binance-futures","BNBUSDT",1739648546367,9.69,663.24,663.23,95.65]
["binance-futures","BNBUSDT",1739648611207,21.04,662.88,662.87,4.35]
["binance-futures","BNBUSDT",1739648626308,5.3,662.91,662.9,6.36]
["binance-futures","BNBUSDT",1739648704450,2.78,663.0,662.99,14.5]
["binance-futures","BNBUSDT",1739648752482,8.36,662.58,662.57,7.02]
["binance-futures","BNBUSDT",1739648774111,6.86,662.38,662.37,18.32]
["binance-futures","BNBUSDT",1739648833243,0.06,662.51,662.5,38.23]
["binance-futures","BNBUSDT",1739648891328,5.21,662.41,662.4,10.1]
["binance-futures","BNBUSDT",1739648962093,0.46,662.48,662.47,33.55]
["binance-futures","BNBUSDT",1739648976232,9.84,662.46,662.45,4.41]
["binance-futures","BNBUSDT",1739649037720,11.85,662.33,662.32,16.51]
["binance-futures","BNBUSDT",1739649103952,14.66,661.6,661.59,5.28]
["binance-futures","BNBUSDT",1739649158736,23.95,661.35,661.34,5.26]
["binance-futures","BNBUSDT",1739649191581,1.13,661.56,661.55,26.31]
["binance-futures","BNBUSDT",1739649236073,2.57,661.78,661.77,16.26]
["binance-futures","BNBUSDT",1739649293780,1.28,661.72,661.71,26.85]
["binance-futures","BNBUSDT",1739649339745,23.69,661.74,661.73,2.83]
["binance-futures","BNBUSDT",1739649367510,0.75,661.57,661.56,7.45]
["binance-futures","BNBUSDT",1739649423298,4.42,661.64,661.63,6.84]
["binance-futures","BNBUSDT",1739649493807,52.44,661.58,661.57,3.08]
["binance-futures","BNBUSDT",1739649554796,7.86,661.81,661.8,8.69]
["binance-futures","BNBUSDT",1739649568260,14.99,661.67,661.66,1.69]
["binance-futures","BNBUSDT",1739649627656,0.76,662.19,662.18,10.2]
["binance-futures","BNBUSDT",1739649678564,5.68,662.59,662.58,3.64]
["binance-futures","BNBUSDT",1739649723400,2.33,661.95,661.94,9.59]
["binance-futures","BNBUSDT",1739649741357,4.4,661.8,661.79,4.27]
["binance-futures","BNBUSDT",1739649795431,1.5,661.96,661.95,19.83]
["binance-futures","BNBUSDT",1739649861965,2.48,662.67,662.66,9.55]
["binance-futures","BNBUSDT",1739649876807,3.55,662.72,662.71,20.84]
["binance-futures","BNBUSDT",1739649926197,5.53,663.29,663.28,32.19]
["binance-futures","BNBUSDT",1739649975803,19.44,663.59,663.57,1.69]
["binance-futures","BNBUSDT",1739650032180,18.26,663.19,663.18,0.02]
["binance-futures","BNBUSDT",1739650098905,5.89,663.24,663.23,10.93]
["binance-futures","BNBUSDT",1739650109032,0.31,663.51,663.5,25.79]
["binance-futures","BNBUSDT",1739650169314,17.44,662.99,662.98,13.26]
["binance-futures","BNBUSDT",1739650237338,9.3,663.51,663.5,11.05]
["binance-futures","BNBUSDT",1739650264746,1.89,663.6,663.59,8.55]
["binance-futures","BNBUSDT",1739650319620,1.01,663.49,663.48,13.97]
["binance-futures","BNBUSDT",1739650385105,22.55,663.33,663.32,6.06]
["binance-futures","BNBUSDT",1739650450492,21.49,663.11,663.1,5.86]
["binance-futures","BNBUSDT",1739650485808,21.46,662.92,662.91,0.57]
["binance-futures","BNBUSDT",1739650536275,1.59,662.64,662.63,11.92]
["binance-futures","BNBUSDT",1739650601057,13.22,662.31,662.3,1.4]
["binance-futures","BNBUSDT",1739650652438,10.97,661.61,661.6,13.08]
["binance-futures","BNBUSDT",1739650682023,0.2,662.03,662.01,0.75]
["binance-futures","BNBUSDT",1739650723055,0.68,661.81,661.8,18.37]
["binance-futures","BNBUSDT",1739650782368,16.32,661.8,661.79,0.55]
["binance-futures","BNBUSDT",1739650842508,11.86,661.98,661.97,2.78]
["binance-futures","BNBUSDT",1739650887314,11.29,662.22,662.21,2.67]
["binance-futures","BNBUSDT",1739650928228,11.27,661.84,661.83,37.17]
["binance-futures","BNBUSDT",1739650985958,5.5,660.68,660.67,14.6]
["binance-futures","BNBUSDT",1739651033952,2.2,660.78,660.77,8.48]
["binance-futures","BNBUSDT",1739651092696,21.1,660.62,660.61,29.15]
["binance-futures","BNBUSDT",1739651113426,8.19,660.55,660.54,9.66]
["binance-futures","BNBUSDT",1739651162507,20.57,660.3,660.29,1.51]
["binance-futures","BNBUSDT",1739651190372,5.31,660.24,660.23,7.41]
["binance-futures","BNBUSDT",1739651233616,11.77,660.63,660.62,12.03]
["binance-futures","BNBUSDT",1739651290929,3.64,660.32,660.31,5.57]
["binance-futures","BNBUSDT",1739651367420,1.78,660.43,660.42,29.14]
["binance-futures","BNBUSDT",1739651394754,0.13,660.56,660.55,20.34]
["binance-futures","BNBUSDT",1739651477183,0.08,659.64,659.63,13.57]
["binance-futures","BNBUSDT",1739651495937,0.96,659.71,659.7,14.32]
["binance-futures","BNBUSDT",1739651547381,17.99,659.91,659.9,2.42]
["binance-futures","BNBUSDT",1739651610887,11.6,659.38,659.37,6.92]
["binance-futures","BNBUSDT",1739651616362,7.74,659.27,659.26,4.96]
["binance-futures","BNBUSDT",1739651666951,20.6,659.24,659.23,1.58]
["binance-futures","BNBUSDT",1739651728508,9.86,659.31,659.3,5.77]
["binance-futures","BNBUSDT",1739651759334,0.29,659.65,659.64,28.58]
["binance-futures","BNBUSDT",1739651789929,0.45,660.18,660.17,23.78]
["binance-futures","BNBUSDT",1739651855260,1.42,660.33,660.32,21.08]
["binance-futures","BNBUSDT",1739651918377,9.19,659.94,659.93,0.07]
["binance-futures","BNBUSDT",1739651950562,9.28,659.69,659.68,0.64]
["binance-futures","BNBUSDT",1739651984320,23.79,658.42,658.41,2.53]
["binance-futures","BNBUSDT",1739652022178,7.83,658.47,658.46,11.03]
["binance-futures","BNBUSDT",1739652084816,24.0,658.28,658.27,27.48]
["binance-futures","BNBUSDT",1739652120411,27.61,658.08,658.07,7.05]
["binance-futures","BNBUSDT",1739652139608,9.95,657.57,657.56,1.21]
["binance-futures","BNBUSDT",1739652192608,0.81,657.81,657.8,44.04]
["binance-futures","BNBUSDT",1739652244540,2.9,657.81,657.8,23.22]
["binance-futures","BNBUSDT",1739652287278,29.54,657.9,657.89,15.78]
["binance-futures","BNBUSDT",1739652319261,40.99,657.61,657.6,20.29]
["binance-futures","BNBUSDT",1739652371172,41.1,657.89,657.88,2.7]
["binance-futures","BNBUSDT",1739652437892,17.81,658.02,658.01,9.46]
["binance-futures","BNBUSDT",1739652488012,15.93,657.15,657.14,2.85]
["binance-futures","BNBUSDT",1739652505449,7.38,657.09,657.08,8.92]
["binance-futures","BNBUSDT",1739652544425,0.03,657.1,657.09,4.89]
["binance-futures","BNBUSDT",1739652570294,0.25,657.46,657.45,17.93]
["binance-futures","BNBUSDT",1739652609980,2.37,657.41,657.4,1.56]
["binance-futures","BNBUSDT",1739652661609,0.79,657.32,657.31,17.2]
["binance-futures","BNBUSDT",1739652716255,0.17,657.6,657.59,40.92]
["binance-futures","BNBUSDT",1739652746837,16.22,657.72,657.71,0.05]
["binance-futures","BNBUSDT",1739652826340,19.01,658.47,658.46,19.47]
["binance-futures","BNBUSDT",1739652843308,5.97,658.53,658.52,11.2]
["binance-futures","BNBUSDT",1739652903194,2.31,658.25,658.24,6.83]
["binance-futures","BNBUSDT",1739652944518,12.22,658.89,658.88,5.33]
["binance-futures","BNBUSDT",1739652973239,0.12,658.59,658.58,10.49]
["binance-futures","BNBUSDT",1739653036309,0.14,658.76,658.75,19.12]
["binance-futures","BNBUSDT",1739653107452,15.45,658.81,658.8,0.84]
["binance-futures","BNBUSDT",1739653144421,6.85,658.77,658.76,3.3]
["binance-futures","BNBUSDT",1739653226357,13.75,659.46,659.45,50.08]
["binance-futures","BNBUSDT",1739653238764,13.2,659.46,659.45,0.41]
["binance-futures","BNBUSDT",1739653285712,7.51,659.18,659.17,5.72]
["binance-futures","BNBUSDT",1739653338175,32.93,658.92,658.91,0.43]
["binance-futures","BNBUSDT",1739653360227,4.66,658.98,658.97,4.72]
["binance-futures","BNBUSDT",1739653414619,2.31,659.22,659.21,9.21]
["binance-futures","BNBUSDT",1739653485775,9.53,658.62,658.61,2.34]
["binance-futures","BNBUSDT",1739653520693,12.4,659.23,659.22,30.39]
["binance-futures","BNBUSDT",1739653585087,10.53,659.13,659.12,8.46]
["binance-futures","BNBUSDT",1739653606313,16.48,658.93,658.92,11.32]
["binance-futures","BNBUSDT",1739653649158,16.38,658.18,658.17,9.17]
["binance-futures","BNBUSDT",1739653710129,3.03,658.33,658.32,5.83]
["binance-futures","BNBUSDT",1739653724574,4.77,658.44,658.43,18.09]
["binance-futures","BNBUSDT",1739653789081,11.39,658.35,658.34,15.39]
["binance-futures","BNBUSDT",1739653855741,3.08,658.2,658.19,16.25]
["binance-futures","BNBUSDT",1739653908142,8.12,658.62,658.61,8.44]
["binance-futures","BNBUSDT",1739653970460,3.65,658.73,658.72,8.23]
["binance-futures","BNBUSDT",1739653988654,2.68,658.85,658.84,10.11]
["binance-futures","BNBUSDT",1739654047551,5.6,658.89,658.88,7.72]
["binance-futures","BNBUSDT",1739654104720,12.06,659.44,659.43,0.02]
["binance-futures","BNBUSDT",1739654119670,2.95,659.54,659.53,10.9]
["binance-futures","BNBUSDT",1739654181513,26.06,658.96,658.95,8.78]
["binance-futures","BNBUSDT",1739654255297,34.83,658.86,658.85,1.03]
["binance-futures","BNBUSDT",1739654326133,2.07,659.28,659.27,4.31]
["binance-futures","BNBUSDT",1739654371536,3.56,659.71,659.7,18.21]
["binance-futures","BNBUSDT",1739654391172,10.91,659.86,659.85,5.97]
["binance-futures","BNBUSDT",1739654440563,0.27,659.44,659.43,8.33]
["binance-futures","BNBUSDT",1739654522771,0.37,659.33,659.32,3.69]
["binance-futures","BNBUSDT",1739654530699,2.17,659.32,659.31,16.74]
["binance-futures","BNBUSDT",1739654594235,2.4,659.39,659.38,20.16]
["binance-futures","BNBUSDT",1739654645750,2.02,659.31,659.3,14.41]
["binance-futures","BNBUSDT",1739654722415,16.08,659.72,659.71,3.65]
["binance-futures","BNBUSDT",1739654784071,1.63,659.48,659.47,5.09]
["binance-futures","BNBUSDT",1739654804364,14.36,659.45,659.44,12.01]
["binance-futures","BNBUSDT",1739654871188,4.43,659.36,659.35,15.75]
["binance-futures","BNBUSDT",1739654946951,26.27,659.91,659.9,24.66]
["binance-futures","BNBUSDT",1739654957725,3.26,660.0,659.99,11.37]
["binance-futures","BNBUSDT",1739655019429,0.36,659.68,659.67,23.0]
["binance-futures","BNBUSDT",1739655087226,0.3,659.73,659.72,33.4]
["binance-futures","BNBUSDT",1739655151711,3.17,659.98,659.97,3.53]
["binance-futures","BNBUSDT",1739655178021,12.44,659.97,659.96,6.34]
["binance-futures","BNBUSDT",1739655241259,0.91,660.38,660.37,25.77]
["binance-futures","BNBUSDT",1739655311954,30.41,660.62,660.61,2.51]
["binance-futures","BNBUSDT",1739655372024,2.14,660.39,660.38,11.11]
["binance-futures","BNBUSDT",1739655379049,10.54,660.26,660.25,2.08]
["binance-futures","BNBUSDT",1739655441437,9.44,660.47,660.46,1.28]
["binance-futures","BNBUSDT",1739655540276,1.9,660.4,660.39,8.0]
["binance-futures","BNBUSDT",1739655613596,9.23,660.58,660.57,5.6]
["binance-futures","BNBUSDT",1739655641624,9.98,660.64,660.63,16.41]
["binance-futures","BNBUSDT",1739655702373,8.07,661.22,661.21,11.09]
["binance-futures","BNBUSDT",1739655726439,14.37,661.03,661.02,0.21]
["binance-futures","BNBUSDT",1739655779397,1.16,661.26,661.25,20.04]
["binance-futures","BNBUSDT",1739655844208,6.65,661.28,661.27,5.41]
["binance-futures","BNBUSDT",1739655919221,13.3,661.39,661.38,6.89]
["binance-futures","BNBUSDT",1739655989047,6.14,661.32,661.31,2.56]
["binance-futures","BNBUSDT",1739656037872,8.73,661.33,661.32,1.85]
["binance-futures","BNBUSDT",1739656058802,10.96,661.07,661.06,0.02]
["binance-futures","BNBUSDT",1739656114678,6.24,661.45,661.44,4.04]
["binance-futures","BNBUSDT",1739656158132,4.03,661.54,661.53,4.06]
["binance-futures","BNBUSDT",1739656197539,21.64,661.49,661.48,0.02]
["binance-futures","BNBUSDT",1739656268343,5.48,661.77,661.76,9.47]
["binance-futures","BNBUSDT",1739656320219,1.29,662.11,662.1,33.22]
["binance-futures","BNBUSDT",1739656385384,29.73,662.32,662.31,0.14]
["binance-futures","BNBUSDT",1739656434279,7.03,662.64,662.63,0.23]
["binance-futures","BNBUSDT",1739656454471,19.89,662.6,662.59,1.71]
["binance-futures","BNBUSDT",1739656525667,8.02,662.33,662.32,6.28]
["binance-futures","BNBUSDT",1739656578282,5.07,661.96,661.95,8.43]
["binance-futures","BNBUSDT",1739656601059,1.56,662.24,662.23,10.7]
["binance-futures","BNBUSDT",1739656682159,94.76,662.29,662.28,15.81]
["binance-futures","BNBUSDT",1739656761186,13.51,662.68,662.67,15.48]
["binance-futures","BNBUSDT",1739656818610,19.13,662.81,662.8,0.01]
["binance-futures","BNBUSDT",1739656866956,9.35,662.84,662.83,2.32]
["binance-futures","BNBUSDT",1739656884410,3.73,663.17,663.16,18.35]
["binance-futures","BNBUSDT",1739656941235,5.09,663.38,663.37,10.31]
["binance-futures","BNBUSDT",1739656990238,5.04,663.02,663.01,8.81]
["binance-futures","BNBUSDT",1739656996262,1.91,663.17,663.16,18.71]
["binance-futures","BNBUSDT",1739657049539,2.74,663.05,663.04,27.31]
["binance-futures","BNBUSDT",1739657132768,3.52,663.09,663.08,24.4]
["binance-futures","BNBUSDT",1739657190497,11.15,663.51,663.5,19.83]
["binance-futures","BNBUSDT",1739657248488,6.2,663.54,663.53,14.31]
["binance-futures","BNBUSDT",1739657269440,6.19,663.5,663.49,12.4]
["binance-futures","BNBUSDT",1739657310494,16.6,663.66,663.65,19.47]
["binance-futures","BNBUSDT",1739657402256,28.37,663.38,663.37,44.07]
["binance-futures","BNBUSDT",1739657408485,28.72,663.11,663.1,4.5]
["binance-futures","BNBUSDT",1739657470816,35.17,662.97,662.96,25.05]
["binance-futures","BNBUSDT",1739657585077,16.43,663.14,663.13,19.38]
["binance-futures","BNBUSDT",1739657626547,7.14,662.91,662.9,3.99]
["binance-futures","BNBUSDT",1739657646139,4.87,662.59,662.58,7.94]
["binance-futures","BNBUSDT",1739657699116,0.6,661.8,661.79,2.29]
["binance-futures","BNBUSDT",1739657730680,5.29,662.21,662.2,3.92]
["binance-futures","BNBUSDT",1739657815377,11.52,662.35,662.34,10.71]
["binance-futures","BNBUSDT",1739657823272,3.77,662.41,662.4,17.94]
["binance-futures","BNBUSDT",1739657886837,5.57,662.41,662.4,12.9]
["binance-futures","BNBUSDT",1739657934204,9.85,662.52,662.51,7.7]
["binance-futures","BNBUSDT",1739658016035,4.5,662.84,662.83,29.92]
["binance-futures","BNBUSDT",1739658042568,1.39,663.0,662.99,48.04]
["binance-futures","BNBUSDT",1739658118115,11.28,663.15,663.14,39.68]
["binance-futures","BNBUSDT",1739658172532,0.9,663.3,663.29,105.17]
["binance-futures","BNBUSDT",1739658258363,16.56,662.73,662.72,20.75]
["binance-futures","BNBUSDT",1739658270525,28.6,662.67,662.66,4.44]
["binance-futures","BNBUSDT",1739658385640,2.5,662.51,662.5,10.66]
["binance-futures","BNBUSDT",1739658434130,8.53,662.63,662.62,18.33]
["binance-futures","BNBUSDT",1739658500025,0.33,662.43,662.42,6.6]
["binance-futures","BNBUSDT",1739658515170,4.75,661.95,661.94,5.54]
["binance-futures","BNBUSDT",1739658581297,19.54,661.35,661.34,14.83]
["binance-futures","BNBUSDT",1739658610000,13.88,661.01,661.0,7.78]
["binance-futures","BNBUSDT",1739658668397,0.92,660.78,660.77,6.19]
["binance-futures","BNBUSDT",1739658674815,6.47,660.88,660.87,8.92]
["binance-futures","BNBUSDT",1739658758254,0.9,661.86,661.85,22.95]
["binance-futures","BNBUSDT",1739658810274,3.36,661.75,661.74,7.45]
["binance-futures","BNBUSDT",1739658881433,4.92,662.02,662.01,48.57]
["binance-futures","BNBUSDT",1739658906138,15.31,661.89,661.88,3.52]
["binance-futures","BNBUSDT",1739658937509,7.08,661.28,661.27,6.02]
["binance-futures","BNBUSDT",1739659012191,3.74,660.51,660.5,16.87]
["binance-futures","BNBUSDT",1739659031960,11.81,660.51,660.5,3.19]
["binance-futures","BNBUSDT",1739659087411,19.35,660.42,660.41,22.34]
["binance-futures","BNBUSDT",1739659186188,14.33,660.17,660.16,0.85]
["binance-futures","BNBUSDT",1739659222450,6.06,660.58,660.57,38.93]
["binance-futures","BNBUSDT",1739659284209,24.02,660.57,660.56,25.81]
["binance-futures","BNBUSDT",1739659306267,1.83,660.6,660.59,17.81]
["binance-futures","BNBUSDT",1739659362906,2.81,660.91,660.9,140.16]
["binance-futures","BNBUSDT",1739659440240,1.43,661.22,661.21,115.11]
["binance-futures","BNBUSDT",1739659463743,18.92,661.28,661.27,121.91]
["binance-futures","BNBUSDT",1739659521333,52.95,661.26,661.25,12.47]
["binance-futures","BNBUSDT",1739659577256,48.04,660.96,660.95,5.44]
["binance-futures","BNBUSDT",1739659668477,16.45,661.02,661.01,20.08]
["binance-futures","BNBUSDT",1739659748354,0.49,661.28,661.27,61.91]
["binance-futures","BNBUSDT",1739659771436,0.11,661.49,661.48,48.39]
["binance-futures","BNBUSDT",1739659859876,174.11,661.6,661.59,112.58]
["binance-futures","BNBUSDT",1739659947228,61.9,661.6,661.59,100.22]
["binance-futures","BNBUSDT",1739659956832,60.17,661.6,661.59,88.06]
["binance-futures","BNBUSDT",1739660059250,11.09,661.23,661.22,5.7]
["binance-futures","BNBUSDT",1739660112260,12.5,661.18,661.17,2.78]
["binance-futures","BNBUSDT",1739660183728,1.29,661.22,661.21,4.24]
["binance-futures","BNBUSDT",1739660267208,0.49,661.23,661.22,44.99]
["binance-futures","BNBUSDT",1739660327126,0.01,661.47,661.46,37.09]
["binance-futures","BNBUSDT",1739660351912,8.78,661.55,661.54,0.03]
["binance-futures","BNBUSDT",1739660425901,2.62,661.02,661.01,1.82]
["binance-futures","BNBUSDT",1739660433858,83.24,660.95,660.94,1.82]
["binance-futures","BNBUSDT",1739660476632,10.84,661.14,661.13,19.27]
["binance-futures","BNBUSDT",1739660538308,5.7,661.21,661.2,13.9]
["binance-futures","BNBUSDT",1739660581905,14.62,660.61,660.6,3.16]
["binance-futures","BNBUSDT",1739660596962,8.92,660.28,660.27,6.46]
["binance-futures","BNBUSDT",1739660634346,35.13,660.33,660.32,7.43]
["binance-futures","BNBUSDT",1739660698732,28.79,660.31,660.3,1.44]
["binance-futures","BNBUSDT",1739660758407,5.34,659.96,659.95,10.94]
["binance-futures","BNBUSDT",1739660764510,5.98,660.03,660.02,8.39]
["binance-futures","BNBUSDT",1739660824942,2.76,660.29,660.28,9.78]
["binance-futures","BNBUSDT",1739660891508,12.37,659.7,659.69,5.28]
["binance-futures","BNBUSDT",1739660953142,12.27,659.68,659.67,14.58]
["binance-futures","BNBUSDT",1739660973078,25.17,659.81,659.8,11.95]
["binance-futures","BNBUSDT",1739661025380,32.42,659.74,659.73,7.16]
["binance-futures","BNBUSDT",1739661089171,3.2,659.8,659.79,44.21]
["binance-futures","BNBUSDT",1739661160630,1.77,659.99,659.98,12.01]
["binance-futures","BNBUSDT",1739661171718,6.96,659.99,659.98,24.37]
["binance-futures","BNBUSDT",1739661254233,8.19,660.11,660.1,9.38]
["binance-futures","BNBUSDT",1739661315080,8.81,660.5,660.49,23.25]
["binance-futures","BNBUSDT",1739661370071,15.94,660.5,660.49,9.98]
["binance-futures","BNBUSDT",1739661389654,1.23,660.5,660.49,17.82]
["binance-futures","BNBUSDT",1739661458585,6.96,660.25,660.24,7.67]
["binance-futures","BNBUSDT",1739661514873,2.56,660.49,660.48,41.69]
["binance-futures","BNBUSDT",1739661592106,0.37,660.75,660.74,45.89]
["binance-futures","BNBUSDT",1739661601835,0.24,660.82,660.81,29.63]
["binance-futures","BNBUSDT",1739661675955,2.98,661.18,661.17,19.49]
["binance-futures","BNBUSDT",1739661743084,1.98,661.12,661.11,24.72]
["binance-futures","BNBUSDT",1739661819420,5.44,661.3,661.29,12.54]
["binance-futures","BNBUSDT",1739661880378,5.83,661.15,661.14,13.91]
["binance-futures","BNBUSDT",1739661917608,1.16,661.23,661.22,15.88]
["binance-futures","BNBUSDT",1739661989197,1.19,661.71,661.7,54.93]
["binance-futures","BNBUSDT",1739662079524,15.97,661.55,661.54,15.72]
["binance-futures","BNBUSDT",1739662089411,22.99,661.55,661.54,15.01]
["binance-futures","BNBUSDT",1739662181414,11.55,661.62,661.61,15.39]
["binance-futures","BNBUSDT",1739662242708,0.64,662.28,662.27,6.72]
["binance-futures","BNBUSDT",1739662289242,0.48,662.85,662.84,7.52]
["binance-futures","BNBUSDT",1739662299093,6.71,662.73,662.72,1.66]
["binance-futures","BNBUSDT",1739662382127,8.5,662.34,662.33,21.14]
["binance-futures","BNBUSDT",1739662467999,16.62,662.54,662.53,24.91]
["binance-futures","BNBUSDT",1739662481047,15.25,662.54,662.53,28.58]
["binance-futures","BNBUSDT",1739662558524,6.5,662.23,662.22,15.15]
["binance-futures","BNBUSDT",1739662622657,10.33,662.5,662.49,2.48]
["binance-futures","BNBUSDT",1739662688584,7.18,662.47,662.46,3.27]
["binance-futures","BNBUSDT",1739662754882,22.16,662.07,662.06,2.31]
["binance-futures","BNBUSDT",1739662777630,15.84,662.0,661.99,2.5]
["binance-futures","BNBUSDT",1739662848343,0.76,662.25,662.24,42.03]
["binance-futures","BNBUSDT",1739662920773,4.49,662.92,662.91,14.24]
["binance-futures","BNBUSDT",1739662927366,3.59,662.91,662.9,26.13]
["binance-futures","BNBUSDT",1739663009300,13.84,662.84,662.83,3.44]
["binance-futures","BNBUSDT",1739663057834,5.96,662.67,662.66,11.32]
["binance-futures","BNBUSDT",1739663113665,24.18,662.42,662.41,0.23]
["binance-futures","BNBUSDT",1739663172116,24.83,662.11,662.1,0.59]
["binance-futures","BNBUSDT",1739663207145,9.62,662.12,662.11,9.83]
["binance-futures","BNBUSDT",1739663250465,2.14,661.98,661.97,14.59]
["binance-futures","BNBUSDT",1739663340473,1.02,661.87,661.86,23.41]
["binance-futures","BNBUSDT",1739663350951,9.56,661.87,661.86,10.23]
["binance-futures","BNBUSDT",1739663453301,0.46,661.27,661.26,18.53]
["binance-futures","BNBUSDT",1739663499272,11.66,661.12,661.11,3.76]
["binance-futures","BNBUSDT",1739663571525,5.86,661.22,661.21,14.29]
["binance-futures","BNBUSDT",1739663597635,1.23,661.33,661.32,8.96]
["binance-futures","BNBUSDT",1739663699208,8.83,661.7,661.69,5.62]
["binance-futures","BNBUSDT",1739663752636,31.06,661.54,661.53,5.45]
["binance-futures","BNBUSDT",1739663841454,3.28,661.7,661.69,8.7]
["binance-futures","BNBUSDT",1739663859232,1.48,661.87,661.86,30.29]
["binance-futures","BNBUSDT",1739663916253,242.82,662.0,661.99,54.51]
["binance-futures","BNBUSDT",1739663916308,242.8,662.0,661.99,54.61]
["binance-futures","BNBUSDT",1739663916955,242.8,662.0,661.99,54.62]
["binance-futures","BNBUSDT",1739663917034,242.8,662.0,661.99,54.39]
["binance-futures","BNBUSDT",1739663917078,242.8,662.0,661.99,54.67]
["binance-futures","BNBUSDT",1739663917351,242.8,662.0,661.99,54.69]
["binance-futures","BNBUSDT",1739663917446,242.8,662.0,661.99,54.43]
["binance-futures","BNBUSDT",1739663917513,243.48,662.0,661.99,55.32]
["binance-futures","BNBUSDT",1739663917739,243.48,662.0,661.99,58.3]
["binance-futures","BNBUSDT",1739663918296,243.48,662.0,661.99,58.28]
["binance-futures","BNBUSDT",1739663918550,243.48,662.0,661.99,58.27]
["binance-futures","BNBUSDT",1739663918872,208.44,662.0,661.99,63.4]
["binance-futures","BNBUSDT",1739663918923,199.69,662.0,661.99,67.0]
["binance-futures","BNBUSDT",1739663918975,199.63,662.0,661.99,67.0]
["binance-futures","BNBUSDT",1739663919304,199.63,662.0,661.99,67.05]
["binance-futures","BNBUSDT",1739663919362,1.74,662.12,662.11,17.98]
["binance-futures","BNBUSDT",1739663919414,1.77,662.12,662.11,21.61]
["binance-futures","BNBUSDT",1739663919465,1.77,662.12,662.11,21.74]
["binance-futures","BNBUSDT",1739663919516,1.77,662.12,662.11,22.81]
["binance-futures","BNBUSDT",1739663919569,1.77,662.12,662.11,24.09]
["binance-futures","BNBUSDT",1739663919618,1.77,662.12,662.11,33.2]
["binance-futures","BNBUSDT",1739663919676,1.77,662.12,662.11,34.14]
["binance-futures","BNBUSDT",1739663919722,1.79,662.12,662.11,34.68]
["binance-futures","BNBUSDT",1739663919780,1.79,662.12,662.11,34.88]
["binance-futures","BNBUSDT",1739663919825,1.79,662.12,662.11,35.09]
["binance-futures","BNBUSDT",1739663920404,1.79,662.12,662.11,35.33]
["binance-futures","BNBUSDT",1739663920508,2.12,662.12,662.11,35.3]
["binance-futures","BNBUSDT",1739663920558,2.1,662.12,662.11,33.25]
["binance-futures","BNBUSDT",1739663921100,2.12,662.12,662.11,33.51]
["binance-futures","BNBUSDT",1739663921295,2.12,662.12,662.11,33.75]
["binance-futures","BNBUSDT",1739663921344,2.12,662.12,662.11,33.77]
["binance-futures","BNBUSDT",1739663921449,9.01,662.12,662.11,0.13]
["binance-futures","BNBUSDT",1739663921554,11.57,662.11,662.1,4.82]
["binance-futures","BNBUSDT",1739663921650,7.03,662.11,662.1,3.21]
["binance-futures","BNBUSDT",1739663921770,7.03,662.11,662.1,0.63]
["binance-futures","BNBUSDT",1739663922136,7.03,662.11,662.1,0.69]
["binance-futures","BNBUSDT",1739663922184,7.07,662.11,662.1,0.69]
["binance-futures","BNBUSDT",1739663922339,7.08,662.11,662.1,0.69]
["binance-futures","BNBUSDT",1739663922624,7.08,662.11,662.1,0.7]
["binance-futures","BNBUSDT",1739663923066,7.1,662.11,662.1,0.78]
["binance-futures","BNBUSDT",1739663923542,7.76,662.11,662.1,0.74]
["binance-futures","BNBUSDT",1739663923641,7.78,662.11,662.1,0.83]
["binance-futures","BNBUSDT",1739663924176,7.74,662.11,662.1,2.63]
["binance-futures","BNBUSDT",1739663924228,7.78,662.11,662.1,2.63]
["binance-futures","BNBUSDT",1739663924331,7.78,662.11,662.1,3.28]
["binance-futures","BNBUSDT",1739663924384,7.78,662.11,662.1,3.32]
["binance-futures","BNBUSDT",1739663924607,7.77,662.11,662.1,3.32]
["binance-futures","BNBUSDT",1739663924673,22.07,662.08,662.07,3.52]
["binance-futures","BNBUSDT",1739663924725,22.08,662.08,662.07,3.24]
["binance-futures","BNBUSDT",1739663924777,22.11,662.08,662.07,3.27]
["binance-futures","BNBUSDT",1739663925078,22.13,662.08,662.07,1.7]
["binance-futures","BNBUSDT",1739663925197,19.73,662.08,662.07,1.93]
["binance-futures","BNBUSDT",1739663925355,19.88,662.08,662.07,1.99]
["binance-futures","BNBUSDT",1739663925407,19.9,662.08,662.07,2.0]
["binance-futures","BNBUSDT",1739663925529,19.91,662.08,662.07,2.0]
["binance-futures","BNBUSDT",1739663925631,16.05,661.97,661.95,3.09]
["binance-futures","BNBUSDT",1739663925667,16.05,661.97,661.96,1.56]
["binance-futures","BNBUSDT",1739663925723,16.23,661.97,661.96,1.59]
["binance-futures","BNBUSDT",1739663925919,16.28,661.97,661.96,1.6]
["binance-futures","BNBUSDT",1739663926027,16.29,661.97,661.96,1.6]
["binance-futures","BNBUSDT",1739663926129,16.15,661.97,661.96,1.6]
["binance-futures","BNBUSDT",1739663926184,0.51,662.01,662.0,9.37]
["binance-futures","BNBUSDT",1739663926236,0.53,662.08,662.07,5.31]
["binance-futures","BNBUSDT",1739663926286,0.56,662.08,662.07,7.76]
["binance-futures","BNBUSDT",1739663926392,0.03,662.08,662.07,7.81]
["binance-futures","BNBUSDT",1739663926444,5.02,662.12,662.11,6.73]
["binance-futures","BNBUSDT",1739663926545,18.18,662.11,662.1,5.77]
["binance-futures","BNBUSDT",1739663926597,18.18,662.11,662.1,7.36]
["binance-futures","BNBUSDT",1739663926646,18.35,662.11,662.1,7.39]
["binance-futures","BNBUSDT",1739663926946,18.35,662.11,662.1,7.44]
["binance-futures","BNBUSDT",1739663927151,18.35,662.11,662.1,7.47]
["binance-futures","BNBUSDT",1739663927202,18.41,662.11,662.1,7.47]
["binance-futures","BNBUSDT",1739663927310,18.48,662.11,662.1,7.47]
["binance-futures","BNBUSDT",1739663927477,15.96,662.11,662.1,7.49]
["binance-futures","BNBUSDT",1739663927621,12.5,662.11,662.1,5.33]
["binance-futures","BNBUSDT",1739663927674,20.79,662.07,662.04,5.36]
["binance-futures","BNBUSDT",1739663927719,16.15,662.07,662.06,1.64]
["binance-futures","BNBUSDT",1739663927778,12.69,662.07,662.06,1.64]
["binance-futures","BNBUSDT",1739663927819,12.79,662.07,662.06,1.67]
["binance-futures","BNBUSDT",1739663927879,15.42,662.06,662.05,2.35]
["binance-futures","BNBUSDT",1739663928184,15.48,662.06,662.05,2.36]
["binance-futures","BNBUSDT",1739663928231,15.48,662.06,662.05,2.38]
["binance-futures","BNBUSDT",1739663928357,15.57,662.06,662.05,3.8]
["binance-futures","BNBUSDT",1739663928493,15.59,662.06,662.05,3.8]
["binance-futures","BNBUSDT",1739663928895,15.73,662.06,662.05,3.8]
["binance-futures","BNBUSDT",1739663929212,15.71,662.06,662.05,3.8]
["binance-futures","BNBUSDT",1739663929345,15.71,662.06,662.05,3.83]
["binance-futures","BNBUSDT",1739663929529,16.26,662.06,662.05,3.83]
["binance-futures","BNBUSDT",1739663930242,16.23,662.06,662.05,3.88]
["binance-futures","BNBUSDT",1739663930377,16.24,662.06,662.05,3.88]
["binance-futures","BNBUSDT",1739663930486,15.43,662.0,661.99,4.6]
["binance-futures","BNBUSDT",1739663930531,14.99,662.0,661.99,4.14]
["binance-futures","BNBUSDT",1739663930585,15.61,662.0,661.99,2.31]
["binance-futures","BNBUSDT",1739663930732,15.62,662.0,661.99,2.31]
["binance-futures","BNBUSDT",1739663930854,15.7,662.0,661.99,2.31]
["binance-futures","BNBUSDT",1739663931078,15.72,662.0,661.99,0.52]
["binance-futures","BNBUSDT",1739663931163,15.1,662.0,661.99,0.52]
["binance-futures","BNBUSDT",1739663931212,15.1,662.0,661.99,1.1]
["binance-futures","BNBUSDT",1739663931268,15.1,662.0,661.99,1.13]
["binance-futures","BNBUSDT",1739663931375,15.24,662.0,661.99,1.15]
["binance-futures","BNBUSDT",1739663931482,15.38,662.0,661.99,1.15]
["binance-futures","BNBUSDT",1739663931556,15.4,662.0,661.99,1.15]
["binance-futures","BNBUSDT",1739663931610,15.4,662.0,661.99,1.21]
["binance-futures","BNBUSDT",1739663932073,10.89,662.0,661.99,3.63]
["binance-futures","BNBUSDT",1739663932121,1.63,662.0,661.99,4.61]
["binance-futures","BNBUSDT",1739663932234,1.7,662.0,661.99,4.6]
["binance-futures","BNBUSDT",1739663932338,1.58,662.0,661.99,4.62]
["binance-futures","BNBUSDT",1739663932364,1.57,662.0,661.99,4.62]
["binance-futures","BNBUSDT",1739663932446,1.57,662.0,661.99,3.64]
["binance-futures","BNBUSDT",1739663932555,2.1,662.0,661.99,3.64]
["binance-futures","BNBUSDT",1739663932770,1.32,662.0,661.99,6.65]
["binance-futures","BNBUSDT",1739663933085,1.27,662.0,661.99,6.65]
["binance-futures","BNBUSDT",1739663933255,1.27,662.0,661.99,6.73]
["binance-futures","BNBUSDT",1739663933359,1.26,662.0,661.99,6.73]
["binance-futures","BNBUSDT",1739663933414,1.24,662.0,661.99,8.29]
["binance-futures","BNBUSDT",1739663933490,1.24,662.0,661.99,8.35]
["binance-futures","BNBUSDT",1739663934161,1.24,662.0,661.99,8.4]
["binance-futures","BNBUSDT",1739663934213,1.24,662.0,661.99,8.41]
["binance-futures","BNBUSDT",1739663934277,1.34,662.0,661.99,8.43]
["binance-futures","BNBUSDT",1739663934330,1.32,662.0,661.99,8.44]
["binance-futures","BNBUSDT",1739663934392,1.28,662.0,661.99,9.06]
["binance-futures","BNBUSDT",1739663935244,1.26,662.0,661.99,11.54]
["binance-futures","BNBUSDT",1739663935249,1.25,662.0,661.99,11.54]
["binance-futures","BNBUSDT",1739663935408,1.25,662.0,661.99,11.57]
["binance-futures","BNBUSDT",1739663935453,1.02,662.0,661.99,11.55]
["binance-futures","BNBUSDT",1739663935511,1.71,662.0,661.99,11.55]
["binance-futures","BNBUSDT",1739663935562,1.74,662.0,661.99,11.55]
["binance-futures","BNBUSDT",1739663935723,1.74,662.0,661.99,7.51]
["binance-futures","BNBUSDT",1739663935895,1.74,662.0,661.99,7.53]
["binance-futures","BNBUSDT",1739663935999,1.74,662.0,661.99,7.54]
["binance-futures","BNBUSDT",1739663936101,1.74,662.0,661.99,7.55]
["binance-futures","BNBUSDT",1739663936158,1.74,662.0,661.99,7.56]
["binance-futures","BNBUSDT",1739663936374,1.73,662.0,661.99,7.85]
["binance-futures","BNBUSDT",1739663936409,1.72,662.0,661.99,7.86]
["binance-futures","BNBUSDT",1739663936745,1.23,662.0,661.99,11.49]
["binance-futures","BNBUSDT",1739663937251,1.23,662.0,661.99,11.57]
["binance-futures","BNBUSDT",1739663937331,1.23,662.0,661.99,11.8]
["binance-futures","BNBUSDT",1739663937535,1.23,662.0,661.99,13.94]
["binance-futures","BNBUSDT",1739663937754,1.19,662.0,661.99,13.95]
["binance-futures","BNBUSDT",1739663937778,1.19,662.0,661.99,13.96]
["binance-futures","BNBUSDT",1739663937907,1.68,662.0,661.99,13.96]
["binance-futures","BNBUSDT",1739663938547,2.2,662.0,661.99,10.29]
["binance-futures","BNBUSDT",1739663938675,2.19,662.0,661.99,10.31]
["binance-futures","BNBUSDT",1739663939119,2.21,662.0,661.99,10.43]
["binance-futures","BNBUSDT",1739663939280,2.23,662.0,661.99,10.43]
["binance-futures","BNBUSDT",1739663939414,2.23,662.0,661.99,10.37]
["binance-futures","BNBUSDT",1739663939487,0.59,662.0,661.99,11.47]
["binance-futures","BNBUSDT",1739663939617,0.59,662.0,661.99,10.83]
["binance-futures","BNBUSDT",1739663939814,0.61,662.0,661.99,11.56]
["binance-futures","BNBUSDT",1739663940126,0.58,662.0,661.99,11.65]
["binance-futures","BNBUSDT",1739663940288,0.58,662.0,661.99,11.62]
["binance-futures","BNBUSDT",1739663940622,1.08,662.0,661.99,9.99]
["binance-futures","BNBUSDT",1739663940672,1.07,662.0,661.99,10.0]
["binance-futures","BNBUSDT",1739663941079,0.58,662.0,661.99,10.0]
["binance-futures","BNBUSDT",1739663941287,0.57,662.0,661.99,10.13]
["binance-futures","BNBUSDT",1739663941338,0.58,662.0,661.99,10.13]
["binance-futures","BNBUSDT",1739663941410,0.58,662.0,661.99,10.17]
["binance-futures","BNBUSDT",1739663941529,0.68,662.0,661.99,10.19]
["binance-futures","BNBUSDT",1739663942061,0.7,662.0,661.99,10.19]
["binance-futures","BNBUSDT",1739663942104,0.89,662.0,661.99,10.15]
["binance-futures","BNBUSDT",1739663942171,0.89,662.0,661.99,10.19]
["binance-futures","BNBUSDT",1739663942438,1.9,662.0,661.99,9.97]
["binance-futures","BNBUSDT",1739663942642,1.87,662.0,661.99,9.97]
["binance-futures","BNBUSDT",1739663942773,1.85,662.0,661.99,9.97]
["binance-futures","BNBUSDT",1739663943084,8.24,662.0,661.98,0.62]
["binance-futures","BNBUSDT",1739663943134,16.45,661.96,661.95,2.14]
["binance-futures","BNBUSDT",1739663943186,16.45,661.96,661.95,0.25]
["binance-futures","BNBUSDT",1739663943239,25.74,661.95,661.94,6.14]
["binance-futures","BNBUSDT",1739663943292,25.89,661.95,661.94,6.14]
["binance-futures","BNBUSDT",1739663943345,26.06,661.95,661.94,6.35]
["binance-futures","BNBUSDT",1739663943446,26.57,661.95,661.94,6.35]
["binance-futures","BNBUSDT",1739663943647,26.59,661.95,661.94,6.35]
["binance-futures","BNBUSDT",1739663944145,5.33,661.85,661.84,0.04]
["binance-futures","BNBUSDT",1739663944194,15.12,661.78,661.77,3.92]
["binance-futures","BNBUSDT",1739663944246,12.75,661.78,661.77,2.4]
["binance-futures","BNBUSDT",1739663944293,12.87,661.78,661.77,2.4]
["binance-futures","BNBUSDT",1739663944438,13.38,661.78,661.77,0.54]
["binance-futures","BNBUSDT",1739663944507,11.62,661.78,661.77,1.36]
["binance-futures","BNBUSDT",1739663944557,11.66,661.78,661.77,0.43]
["binance-futures","BNBUSDT",1739663944610,11.68,661.78,661.77,0.46]
["binance-futures","BNBUSDT",1739663944659,11.7,661.78,661.77,0.46]
["binance-futures","BNBUSDT",1739663945233,2.68,661.78,661.77,0.59]
["binance-futures","BNBUSDT",1739663945285,2.63,661.78,661.77,0.59]
["binance-futures","BNBUSDT",1739663945400,2.63,661.78,661.77,0.6]
["binance-futures","BNBUSDT",1739663945555,4.56,661.78,661.77,0.58]
["binance-futures","BNBUSDT",1739663945607,0.9,661.78,661.77,5.89]
["binance-futures","BNBUSDT",1739663945648,0.93,661.78,661.77,5.92]
["binance-futures","BNBUSDT",1739663945716,1.43,661.78,661.77,5.92]
["binance-futures","BNBUSDT",1739663945768,0.93,661.78,661.77,5.92]
["binance-futures","BNBUSDT",1739663945871,0.92,661.78,661.77,5.92]
["binance-futures","BNBUSDT",1739663945918,0.92,661.78,661.77,5.93]
["binance-futures","BNBUSDT",1739663946181,1.12,661.78,661.77,5.91]
["binance-futures","BNBUSDT",1739663946293,1.11,661.78,661.77,5.91]
["binance-futures","BNBUSDT",1739663946332,1.14,661.78,661.77,5.91]
["binance-futures","BNBUSDT",1739663946477,1.14,661.78,661.77,5.9]
["binance-futures","BNBUSDT",1739663947013,4.18,661.78,661.77,5.92]
["binance-futures","BNBUSDT",1739663947277,4.18,661.78,661.77,5.8]
["binance-futures","BNBUSDT",1739663947373,4.18,661.78,661.77,6.69]
["binance-futures","BNBUSDT",1739663947436,4.17,661.78,661.77,2.25]
["binance-futures","BNBUSDT",1739663947481,4.16,661.78,661.77,2.25]
["binance-futures","BNBUSDT",1739663947536,4.67,661.78,661.77,2.27]
["binance-futures","BNBUSDT",1739663948322,4.72,661.78,661.77,2.27]
["binance-futures","BNBUSDT",1739663948502,4.73,661.78,661.77,2.27]
["binance-futures","BNBUSDT",1739663948555,9.08,661.78,661.77,1.02]
["binance-futures","BNBUSDT",1739663948610,11.32,661.78,661.77,1.02]
["binance-futures","BNBUSDT",1739663948657,11.33,661.78,661.77,5.72]
["binance-futures","BNBUSDT",1739663948711,6.69,661.78,661.77,4.01]
["binance-futures","BNBUSDT",1739663948761,4.74,661.78,661.77,10.06]
["binance-futures","BNBUSDT",1739663948858,4.74,661.78,661.77,10.09]
["binance-futures","BNBUSDT",1739663949179,4.74,661.78,661.77,10.08]
["binance-futures","BNBUSDT",1739663949409,4.74,661.78,661.77,8.49]
["binance-futures","BNBUSDT",1739663950513,5.17,661.78,661.77,8.49]
["binance-futures","BNBUSDT",1739663950626,3.03,661.77,661.76,2.56]
["binance-futures","BNBUSDT",1739663950678,3.05,661.77,661.76,2.56]
["binance-futures","BNBUSDT",1739663950713,5.22,661.77,661.76,1.73]
["binance-futures","BNBUSDT",1739663950778,5.25,661.77,661.76,1.73]
["binance-futures","BNBUSDT",1739663950833,5.44,661.77,661.76,1.73]
["binance-futures","BNBUSDT",1739663950879,3.67,661.77,661.76,2.98]
["binance-futures","BNBUSDT",1739663950942,3.69,661.77,661.76,2.17]
["binance-futures","BNBUSDT",1739663950995,4.19,661.77,661.76,2.17]
["binance-futures","BNBUSDT",1739663951043,1.13,661.77,661.76,7.58]
["binance-futures","BNBUSDT",1739663951150,1.14,661.77,661.76,7.58]
["binance-futures","BNBUSDT",1739663951197,1.66,661.77,661.76,7.61]
["binance-futures","BNBUSDT",1739663951306,1.66,661.77,661.76,7.67]
["binance-futures","BNBUSDT",1739663951456,1.67,661.77,661.76,7.67]
["binance-futures","BNBUSDT",1739663951508,1.68,661.77,661.76,7.67]
["binance-futures","BNBUSDT",1739663951984,1.67,661.77,661.76,7.7]
["binance-futures","BNBUSDT",1739663952033,1.69,661.77,661.76,7.64]
["binance-futures","BNBUSDT",1739663952088,1.18,661.77,661.76,7.89]
["binance-futures","BNBUSDT",1739663952155,1.17,661.77,661.76,7.91]
["binance-futures","BNBUSDT",1739663952474,2.83,661.77,661.76,7.94]
["binance-futures","BNBUSDT",1739663952519,2.83,661.77,661.76,3.33]
["binance-futures","BNBUSDT",1739663952658,2.84,661.77,661.76,3.33]
["binance-futures","BNBUSDT",1739663953209,2.82,661.77,661.76,3.33]
["binance-futures","BNBUSDT",1739663953364,2.71,661.77,661.76,3.01]
["binance-futures","BNBUSDT",1739663953529,2.88,661.77,661.76,3.07]
["binance-futures","BNBUSDT",1739663953584,3.48,661.77,661.76,3.07]
["binance-futures","BNBUSDT",1739663954137,3.49,661.77,661.76,3.41]
["binance-futures","BNBUSDT",1739663954207,3.7,661.77,661.76,3.43]
["binance-futures","BNBUSDT",1739663954364,3.71,661.77,661.76,3.43]
["binance-futures","BNBUSDT",1739663954571,3.71,661.77,661.76,3.44]
["binance-futures","BNBUSDT",1739663955150,3.71,661.77,661.76,3.07]
["binance-futures","BNBUSDT",1739663955202,3.71,661.77,661.76,3.54]
["binance-futures","BNBUSDT",1739663955278,3.71,661.77,661.76,2.73]
["binance-futures","BNBUSDT",1739663955347,3.7,661.77,661.76,2.73]
["binance-futures","BNBUSDT",1739663956001,3.7,661.77,661.76,2.72]
["binance-futures","BNBUSDT",1739663956121,3.19,661.77,661.76,3.54]
["binance-futures","BNBUSDT",1739663956176,3.19,661.77,661.76,6.57]
["binance-futures","BNBUSDT",1739663956210,3.21,661.77,661.76,6.57]
["binance-futures","BNBUSDT",1739663956537,3.85,661.77,661.76,6.56]
["binance-futures","BNBUSDT",1739663956859,3.87,661.77,661.76,6.56]
["binance-futures","BNBUSDT",1739663957061,3.87,661.77,661.76,6.55]
["binance-futures","BNBUSDT",1739663957216,3.89,661.77,661.76,6.54]
["binance-futures","BNBUSDT",1739663957555,3.9,661.77,661.76,6.54]
["binance-futures","BNBUSDT",1739663958055,3.89,661.77,661.76,6.55]
["binance-futures","BNBUSDT",1739663958134,3.86,661.77,661.76,6.94]
["binance-futures","BNBUSDT",1739663958233,3.84,661.77,661.76,6.96]
["binance-futures","BNBUSDT",1739663958401,3.84,661.77,661.76,6.97]
["binance-futures","BNBUSDT",1739663958500,3.84,661.77,661.76,6.92]
["binance-futures","BNBUSDT",1739663958551,3.98,661.77,661.76,6.92]
["binance-futures","BNBUSDT",1739663958601,4.03,661.77,661.76,6.92]
["binance-futures","BNBUSDT",1739663959322,4.03,661.77,661.76,7.43]
["binance-futures","BNBUSDT",1739663959378,4.04,661.77,661.76,7.43]
["binance-futures","BNBUSDT",1739663959409,4.04,661.77,661.76,8.63]
["binance-futures","BNBUSDT",1739663959493,4.03,661.77,661.76,8.62]
["binance-futures","BNBUSDT",1739663959534,4.16,661.77,661.76,8.64]
["binance-futures","BNBUSDT",1739663959645,3.16,661.77,661.76,8.64]
["binance-futures","BNBUSDT",1739663960147,3.13,661.77,661.76,8.64]
["binance-futures","BNBUSDT",1739663960256,3.1,661.77,661.76,8.9]
["binance-futures","BNBUSDT",1739663960524,3.1,661.77,661.76,8.87]
["binance-futures","BNBUSDT",1739663960576,3.1,661.77,661.76,8.61]
["binance-futures","BNBUSDT",1739663960943,3.1,661.77,661.76,8.64]
["binance-futures","BNBUSDT",1739663961173,3.11,661.77,661.76,8.66]
["binance-futures","BNBUSDT",1739663961220,3.11,661.77,661.76,8.68]
["binance-futures","BNBUSDT",1739663961412,3.11,661.77,661.76,8.67]
["binance-futures","BNBUSDT",1739663961650,5.07,661.86,661.85,0.42]
["binance-futures","BNBUSDT",1739663961700,3.14,661.86,661.85,1.86]
["binance-futures","BNBUSDT",1739663961745,2.51,661.86,661.85,1.87]
["binance-futures","BNBUSDT",1739663961833,2.51,661.86,661.85,1.9]
["binance-futures","BNBUSDT",1739663961904,2.51,661.86,661.85,3.36]
["binance-futures","BNBUSDT",1739663962051,2.51,661.86,661.85,3.38]
["binance-futures","BNBUSDT",1739663962172,2.51,661.86,661.85,3.42]
["binance-futures","BNBUSDT",1739663962554,1.23,661.86,661.85,4.27]
["binance-futures","BNBUSDT",1739663962785,1.23,661.86,661.85,4.28]
["binance-futures","BNBUSDT",1739663963128,1.23,661.86,661.85,7.47]
["binance-futures","BNBUSDT",1739663963342,1.23,661.86,661.85,7.62]
["binance-futures","BNBUSDT",1739663963405,1.23,661.86,661.85,6.4]
["binance-futures","BNBUSDT",1739663963458,1.23,661.86,661.85,7.59]
["binance-futures","BNBUSDT",1739663963689,1.23,661.86,661.85,7.58]
["binance-futures","BNBUSDT",1739663963721,1.23,661.86,661.85,7.57]
["binance-futures","BNBUSDT",1739663964367,3.16,661.86,661.85,6.75]
["binance-futures","BNBUSDT",1739663964420,3.18,661.86,661.85,6.72]
["binance-futures","BNBUSDT",1739663964678,3.18,661.86,661.85,7.05]
["binance-futures","BNBUSDT",1739663965150,3.18,661.86,661.85,7.08]
["binance-futures","BNBUSDT",1739663965206,0.51,661.94,661.93,8.39]
["binance-futures","BNBUSDT",1739663965256,6.65,661.94,661.93,9.98]
["binance-futures","BNBUSDT",1739663965310,5.58,661.94,661.93,7.68]
["binance-futures","BNBUSDT",1739663965359,5.58,661.94,661.93,8.74]
["binance-futures","BNBUSDT",1739663965448,5.58,661.94,661.93,10.12]
["binance-futures","BNBUSDT",1739663965520,5.9,661.94,661.93,10.17]
["binance-futures","BNBUSDT",1739663965568,5.9,661.94,661.93,10.19]
["binance-futures","BNBUSDT",1739663965670,5.9,661.94,661.93,13.71]
["binance-futures","BNBUSDT",1739663965721,5.9,661.94,661.93,14.23]
["binance-futures","BNBUSDT",1739663966097,5.9,661.94,661.93,14.44]
["binance-futures","BNBUSDT",1739663966256,5.9,661.94,661.93,12.87]
["binance-futures","BNBUSDT",1739663966304,5.32,661.94,661.93,12.8]
["binance-futures","BNBUSDT",1739663966407,5.32,661.94,661.93,12.81]
["binance-futures","BNBUSDT",1739663966474,5.32,661.94,661.93,12.9]
["binance-futures","BNBUSDT",1739663966909,5.51,661.94,661.93,8.29]
["binance-futures","BNBUSDT",1739663967221,5.51,661.94,661.93,8.3]
["binance-futures","BNBUSDT",1739663967405,10.53,661.87,661.86,0.85]
["binance-futures","BNBUSDT",1739663967456,15.73,661.84,661.83,1.53]
["binance-futures","BNBUSDT",1739663967507,15.76,661.84,661.83,1.58]
["binance-futures","BNBUSDT",1739663967533,15.79,661.84,661.83,1.58]
["binance-futures","BNBUSDT",1739663967667,16.14,661.81,661.8,0.02]
["binance-futures","BNBUSDT",1739663967808,16.17,661.81,661.8,0.02]
["binance-futures","BNBUSDT",1739663967910,16.36,661.81,661.8,0.02]
["binance-futures","BNBUSDT",1739663967978,16.4,661.81,661.8,0.02]
["binance-futures","BNBUSDT",1739663968030,16.43,661.81,661.8,0.02]
["binance-futures","BNBUSDT",1739663968288,16.46,661.81,661.8,0.58]
["binance-futures","BNBUSDT",1739663968333,15.53,661.81,661.8,0.6]
["binance-futures","BNBUSDT",1739663968381,13.68,661.81,661.8,0.6]
["binance-futures","BNBUSDT",1739663968548,14.22,661.81,661.8,0.58]
["binance-futures","BNBUSDT",1739663968718,10.0,661.81,661.8,1.43]
["binance-futures","BNBUSDT",1739663968775,5.5,661.81,661.8,1.41]
["binance-futures","BNBUSDT",1739663968830,5.46,661.81,661.8,1.41]
["binance-futures","BNBUSDT",1739663968916,5.46,661.81,661.8,2.03]
["binance-futures","BNBUSDT",1739663969034,5.45,661.81,661.8,2.03]
["binance-futures","BNBUSDT",1739663969098,5.45,661.81,661.8,1.2]
["binance-futures","BNBUSDT",1739663969188,5.45,661.81,661.8,1.21]
["binance-futures","BNBUSDT",1739663969447,4.95,661.81,661.8,2.02]
["binance-futures","BNBUSDT",1739663969568,4.93,661.81,661.8,2.02]
["binance-futures","BNBUSDT",1739663970082,4.93,661.81,661.8,2.1]
["binance-futures","BNBUSDT",1739663970267,4.93,661.81,661.8,2.21]
["binance-futures","BNBUSDT",1739663970402,4.93,661.81,661.8,2.77]
["binance-futures","BNBUSDT",1739663970454,4.99,661.81,661.8,2.79]
["binance-futures","BNBUSDT",1739663971094,4.99,661.81,661.8,2.91]
["binance-futures","BNBUSDT",1739663971148,4.99,661.81,661.8,2.89]
["binance-futures","BNBUSDT",1739663971447,5.01,661.81,661.8,2.89]
["binance-futures","BNBUSDT",1739663971540,5.57,661.81,661.8,2.91]
["binance-futures","BNBUSDT",1739663972063,5.57,661.81,661.8,2.94]
["binance-futures","BNBUSDT",1739663972347,7.3,661.81,661.8,2.93]
["binance-futures","BNBUSDT",1739663972464,7.38,661.81,661.8,5.95]
["binance-futures","BNBUSDT",1739663972552,7.38,661.81,661.8,5.96]
["binance-futures","BNBUSDT",1739663972853,7.38,661.81,661.8,5.13]
["binance-futures","BNBUSDT",1739663973242,7.38,661.81,661.8,5.15]
["binance-futures","BNBUSDT",1739663973295,7.38,661.81,661.8,5.99]
["binance-futures","BNBUSDT",1739663973345,7.38,661.81,661.8,5.97]
["binance-futures","BNBUSDT",1739663973599,7.52,661.81,661.8,5.99]
["binance-futures","BNBUSDT",1739663974235,7.52,661.81,661.8,5.9]
["binance-futures","BNBUSDT",1739663974271,7.54,661.81,661.8,6.01]
["binance-futures","BNBUSDT",1739663974509,8.11,661.81,661.8,6.01]
["binance-futures","BNBUSDT",1739663974554,8.1,661.81,661.8,6.01]
["binance-futures","BNBUSDT",1739663974770,8.12,661.81,661.8,4.67]
["binance-futures","BNBUSDT",1739663974990,8.13,661.81,661.8,4.67]
["binance-futures","BNBUSDT",1739663975072,8.17,661.81,661.8,4.67]
["binance-futures","BNBUSDT",1739663975334,8.18,661.81,661.8,4.66]
["binance-futures","BNBUSDT",1739663975463,8.15,661.81,661.8,4.66]
["binance-futures","BNBUSDT",1739663976507,8.16,661.81,661.8,4.69]
["binance-futures","BNBUSDT",1739663977097,8.16,661.81,661.8,4.7]
["binance-futures","BNBUSDT",1739663977150,8.16,661.81,661.8,4.73]
["binance-futures","BNBUSDT",1739663977250,8.16,661.81,661.8,4.76]
["binance-futures","BNBUSDT",1739663977311,0.39,661.86,661.85,13.12]
["binance-futures","BNBUSDT",1739663977464,0.42,661.86,661.85,13.19]
["binance-futures","BNBUSDT",1739663977519,1.04,661.86,661.85,12.52]
["binance-futures","BNBUSDT",1739663977574,1.07,661.86,661.85,13.11]
["binance-futures","BNBUSDT",1739663977623,1.07,661.86,661.85,13.2]
["binance-futures","BNBUSDT",1739663977681,1.07,661.86,661.85,13.21]
["binance-futures","BNBUSDT",1739663977737,1.07,661.86,661.85,13.22]
["binance-futures","BNBUSDT",1739663977783,1.09,661.86,661.85,13.37]
["binance-futures","BNBUSDT",1739663978037,1.09,661.86,661.85,12.41]
["binance-futures","BNBUSDT",1739663978209,1.13,661.86,661.85,12.4]
["binance-futures","BNBUSDT",1739663978267,1.19,661.86,661.85,12.42]
["binance-futures","BNBUSDT",1739663978309,1.19,661.86,661.85,12.31]
["binance-futures","BNBUSDT",1739663978369,1.19,661.86,661.85,16.18]
["binance-futures","BNBUSDT",1739663978435,1.19,661.86,661.85,16.16]
["binance-futures","BNBUSDT",1739663978511,1.18,661.86,661.85,16.16]
["binance-futures","BNBUSDT",1739663978665,1.18,661.86,661.85,14.58]
["binance-futures","BNBUSDT",1739663978823,7.59,661.86,661.85,6.05]
["binance-futures","BNBUSDT",1739663978871,18.66,661.82,661.81,3.28]
["binance-futures","BNBUSDT",1739663978927,18.69,661.82,661.81,2.55]
["binance-futures","BNBUSDT",1739663979030,18.71,661.82,661.81,2.55]
["binance-futures","BNBUSDT",1739663979085,18.72,661.82,661.81,2.51]
["binance-futures","BNBUSDT",1739663979228,18.82,661.82,661.81,2.51]
["binance-futures","BNBUSDT",1739663979289,18.84,661.82,661.81,0.36]
["binance-futures","BNBUSDT",1739663979451,14.07,661.82,661.81,0.85]
["binance-futures","BNBUSDT",1739663979501,11.82,661.82,661.81,0.87]
["binance-futures","BNBUSDT",1739663979531,11.76,661.82,661.81,1.23]
["binance-futures","BNBUSDT",1739663979880,11.76,661.82,661.81,10.77]
["binance-futures","BNBUSDT",1739663979927,0.67,661.82,661.81,10.77]
["binance-futures","BNBUSDT",1739663980086,0.4,661.82,661.81,10.78]
["binance-futures","BNBUSDT",1739663980524,1.0,661.82,661.81,10.78]
["binance-futures","BNBUSDT",1739663980606,1.53,661.82,661.81,10.78]
["binance-futures","BNBUSDT",1739663981178,1.53,661.82,661.81,10.79]
["binance-futures","BNBUSDT",1739663981240,0.93,661.82,661.81,10.79]
["binance-futures","BNBUSDT",1739663981292,1.52,661.82,661.81,10.79]
["binance-futures","BNBUSDT",1739663981413,1.03,661.82,661.81,10.94]
["binance-futures","BNBUSDT",1739663981640,1.04,661.82,661.81,10.94]
["binance-futures","BNBUSDT",1739663981913,1.04,661.82,661.81,10.95]
["binance-futures","BNBUSDT",1739663982222,1.53,661.82,661.81,10.95]
["binance-futures","BNBUSDT",1739663982403,1.55,661.82,661.81,10.88]
["binance-futures","BNBUSDT",1739663982502,2.31,661.82,661.81,10.88]
["binance-futures","BNBUSDT",1739663983044,2.33,661.82,661.81,11.12]
["binance-futures","BNBUSDT",1739663983209,2.29,661.82,661.81,11.49]
["binance-futures","BNBUSDT",1739663983321,1.78,661.82,661.81,11.51]
["binance-futures","BNBUSDT",1739663983513,2.28,661.82,661.81,11.51]
["binance-futures","BNBUSDT",1739663983640,2.81,661.82,661.81,11.51]
["binance-futures","BNBUSDT",1739663984216,2.81,661.82,661.81,11.69]
["binance-futures","BNBUSDT",1739663984279,2.81,661.82,661.81,11.7]
["binance-futures","BNBUSDT",1739663984381,2.77,661.82,661.81,11.7]
["binance-futures","BNBUSDT",1739663984552,2.77,661.82,661.81,14.74]
["binance-futures","BNBUSDT",1739663985098,2.26,661.82,661.81,14.74]
["binance-futures","BNBUSDT",1739663985155,2.74,661.82,661.81,14.72]
["binance-futures","BNBUSDT",1739663985203,2.76,661.82,661.81,14.76]
["binance-futures","BNBUSDT",1739663985255,2.69,661.82,661.81,14.76]
["binance-futures","BNBUSDT",1739663985309,2.78,661.82,661.81,14.76]
["binance-futures","BNBUSDT",1739663985448,2.8,661.82,661.81,14.7]
["binance-futures","BNBUSDT",1739663985515,2.62,661.82,661.81,14.7]
["binance-futures","BNBUSDT",1739663986193,2.12,661.82,661.81,14.69]
["binance-futures","BNBUSDT",1739663986252,1.4,661.82,661.81,14.69]
["binance-futures","BNBUSDT",1739663986492,1.9,661.82,661.81,14.7]
["binance-futures","BNBUSDT",1739663986552,2.49,661.82,661.81,14.7]
["binance-futures","BNBUSDT",1739663986953,2.83,661.82,661.81,14.55]
["binance-futures","BNBUSDT",1739663987116,2.84,661.82,661.81,14.67]
["binance-futures","BNBUSDT",1739663987150,2.85,661.82,661.81,14.73]
["binance-futures","BNBUSDT",1739663987209,2.84,661.82,661.81,14.73]
["binance-futures","BNBUSDT",1739663987279,3.23,661.82,661.81,14.75]
["binance-futures","BNBUSDT",1739663987434,3.23,661.82,661.81,14.76]
["binance-futures","BNBUSDT",1739663987478,2.91,661.82,661.81,14.76]
["binance-futures","BNBUSDT",1739663987520,2.96,661.82,661.81,14.76]
["binance-futures","BNBUSDT",1739663987664,3.29,661.82,661.81,14.76]
["binance-futures","BNBUSDT",1739663988231,3.31,661.82,661.81,14.75]
["binance-futures","BNBUSDT",1739663988326,3.31,661.82,661.81,14.79]
["binance-futures","BNBUSDT",1739663988441,3.31,661.82,661.81,14.82]
["binance-futures","BNBUSDT",1739663988479,2.8,661.82,661.81,14.82]
["binance-futures","BNBUSDT",1739663988830,3.29,661.82,661.81,14.82]
["binance-futures","BNBUSDT",1739663989056,3.27,661.82,661.81,14.82]
["binance-futures","BNBUSDT",1739663989365,3.35,661.82,661.81,14.82]
["binance-futures","BNBUSDT",1739663989450,3.35,661.82,661.81,14.81]
["binance-futures","BNBUSDT",1739663989529,3.8,661.82,661.81,14.81]
["binance-futures","BNBUSDT",1739663989748,3.79,661.82,661.81,14.81]
["binance-futures","BNBUSDT",1739663990108,3.81,661.82,661.81,14.93]
["binance-futures","BNBUSDT",1739663990521,3.46,661.82,661.81,14.93]
["binance-futures","BNBUSDT",1739663991323,3.5,661.82,661.81,14.93]
["binance-futures","BNBUSDT",1739663991560,9.82,661.76,661.75,1.66]
["binance-futures","BNBUSDT",1739663991653,9.82,661.76,661.75,0.83]
["binance-futures","BNBUSDT",1739663991814,8.22,661.76,661.75,0.85]
["binance-futures","BNBUSDT",1739663991925,8.61,661.76,661.75,0.83]
["binance-futures","BNBUSDT",1739663992089,8.58,661.76,661.75,0.83]
["binance-futures","BNBUSDT",1739663992301,8.57,661.76,661.75,0.85]
["binance-futures","BNBUSDT",1739663992376,8.65,661.76,661.75,0.85]
["binance-futures","BNBUSDT",1739663992527,8.0,661.76,661.75,1.54]
["binance-futures","BNBUSDT",1739663992881,8.0,661.76,661.75,1.55]
["binance-futures","BNBUSDT",1739663993220,7.99,661.76,661.75,1.55]
["binance-futures","BNBUSDT",1739663993371,7.99,661.76,661.75,1.53]
["binance-futures","BNBUSDT",1739663993412,7.58,661.76,661.75,1.56]
["binance-futures","BNBUSDT",1739663993490,7.93,661.76,661.75,1.54]
["binance-futures","BNBUSDT",1739663993539,7.93,661.76,661.75,1.67]
["binance-futures","BNBUSDT",1739663993705,7.93,661.76,661.75,3.01]
["binance-futures","BNBUSDT",1739663994133,7.94,661.76,661.75,3.01]
["binance-futures","BNBUSDT",1739663994243,7.94,661.76,661.75,1.61]
["binance-futures","BNBUSDT",1739663994303,4.67,661.76,661.75,1.59]
["binance-futures","BNBUSDT",1739663994346,4.68,661.76,661.75,1.6]
["binance-futures","BNBUSDT",1739663994510,4.33,661.76,661.75,1.6]
["binance-futures","BNBUSDT",1739663994582,6.5,661.76,661.75,1.09]
["binance-futures","BNBUSDT",1739663994909,10.52,661.69,661.68,4.64]
["binance-futures","BNBUSDT",1739663995115,10.56,661.69,661.68,4.66]
["binance-futures","BNBUSDT",1739663995163,10.65,661.69,661.68,4.66]
["binance-futures","BNBUSDT",1739663995276,10.62,661.69,661.68,4.66]
["binance-futures","BNBUSDT",1739663995329,0.89,661.69,661.68,6.94]
["binance-futures","BNBUSDT",1739663995479,0.9,661.69,661.68,7.06]
["binance-futures","BNBUSDT",1739663995536,1.58,661.69,661.68,7.08]
["binance-futures","BNBUSDT",1739663995636,1.58,661.69,661.68,4.34]
["binance-futures","BNBUSDT",1739663995800,3.65,661.77,661.76,5.0]
["binance-futures","BNBUSDT",1739663995856,1.73,661.77,661.76,5.03]
["binance-futures","BNBUSDT",1739663995960,1.73,661.77,661.76,5.05]
["binance-futures","BNBUSDT",1739663996164,1.75,661.77,661.76,5.9]
["binance-futures","BNBUSDT",1739663996410,1.75,661.77,661.76,5.91]
["binance-futures","BNBUSDT",1739663996755,1.75,661.77,661.76,8.91]
["binance-futures","BNBUSDT",1739663997154,1.76,661.77,661.76,8.91]
["binance-futures","BNBUSDT",1739663997258,1.76,661.77,661.76,8.92]
["binance-futures","BNBUSDT",1739663997412,1.76,661.77,661.76,8.93]
["binance-futures","BNBUSDT",1739663997446,1.76,661.77,661.76,8.85]
["binance-futures","BNBUSDT",1739663997888,3.7,661.77,661.76,6.53]
["binance-futures","BNBUSDT",1739663998206,3.71,661.77,661.76,6.67]
["binance-futures","BNBUSDT",1739663998512,4.11,661.77,661.76,6.67]
["binance-futures","BNBUSDT",1739663998564,24.17,661.76,661.75,2.02]
["binance-futures","BNBUSDT",1739663998609,23.77,661.76,661.75,2.02]
["binance-futures","BNBUSDT",1739663998646,23.8,661.76,661.75,2.05]
["binance-futures","BNBUSDT",1739663998765,23.82,661.76,661.75,2.05]
["binance-futures","BNBUSDT",1739663998961,23.82,661.76,661.75,2.06]
["binance-futures","BNBUSDT",1739663999266,12.49,661.76,661.75,16.28]
["binance-futures","BNBUSDT",1739663999322,5.77,661.76,661.75,26.86]
["binance-futures","BNBUSDT",1739663999373,2.37,661.76,661.75,26.89]
["binance-futures","BNBUSDT",1739663999418,1.19,661.76,661.75,26.89]
["binance-futures","BNBUSDT",1739663999545,0.58,661.76,661.75,26.89]
["binance-futures","BNBUSDT",1739663999625,0.42,661.77,661.76,43.04]
["binance-futures","BNBUSDT",1739663999680,0.45,661.77,661.76,43.04]
["binance-futures","BNBUSDT",1739663999739,0.45,661.77,661.76,43.07]
["binance-futures","BNBUSDT",1739663999986,0.45,661.77,661.76,43.08]