{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1018465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739491200021,0.43,664.38,664.37,1.77]
["binance-futures","BNBUSDT",1739491200053,5.76,664.44,664.43,2.26]
["binance-futures","BNBUSDT",1739491202194,5.24,664.44,664.43,2.26]
["binance-futures","BNBUSDT",1739491204355,1.89,664.41,664.33,54.13]
["binance-futures","BNBUSDT",1739491204407,1.89,664.41,664.34,3.0]
["binance-futures","BNBUSDT",1739491204458,0.48,664.41,664.34,2.97]
["binance-futures","BNBUSDT",1739491204510,0.72,664.43,664.34,2.81]
["binance-futures","BNBUSDT",1739491204563,3.96,664.43,664.34,0.32]
["binance-futures","BNBUSDT",1739491204614,2.45,664.43,664.33,49.21]
["binance-futures","BNBUSDT",1739491204664,34.12,664.44,664.43,26.99]
["binance-futures","BNBUSDT",1739491204712,0.78,664.44,664.43,29.04]
["binance-futures","BNBUSDT",1739491204767,14.81,664.45,664.44,213.96]
["binance-futures","BNBUSDT",1739491204819,13.5,664.45,664.44,212.62]
["binance-futures","BNBUSDT",1739491204916,14.13,664.45,664.44,212.62]
["binance-futures","BNBUSDT",1739491204974,13.01,664.45,664.44,214.4]
["binance-futures","BNBUSDT",1739491205027,12.64,664.45,664.44,214.4]
["binance-futures","BNBUSDT",1739491205133,10.12,664.46,664.44,222.54]
["binance-futures","BNBUSDT",1739491205183,10.12,664.46,664.44,281.55]
["binance-futures","BNBUSDT",1739491205233,9.49,664.46,664.45,2.91]
["binance-futures","BNBUSDT",1739491205277,9.49,664.46,664.45,8.85]
["binance-futures","BNBUSDT",1739491205361,9.49,664.46,664.45,9.85]
["binance-futures","BNBUSDT",1739491205413,11.49,664.46,664.45,16.77]
["binance-futures","BNBUSDT",1739491205519,7.47,664.46,664.45,18.87]
["binance-futures","BNBUSDT",1739491205570,7.47,664.46,664.45,22.21]
["binance-futures","BNBUSDT",1739491205624,865.13,664.5,664.49,1.89]
["binance-futures","BNBUSDT",1739491205674,860.52,664.5,664.49,1.89]
["binance-futures","BNBUSDT",1739491205726,578.25,664.5,664.48,1.97]
["binance-futures","BNBUSDT",1739491205780,571.07,664.5,664.48,2.44]
["binance-futures","BNBUSDT",1739491205825,81.58,664.5,664.49,30.72]
["binance-futures","BNBUSDT",1739491205881,0.1,664.58,664.53,1.89]
["binance-futures","BNBUSDT",1739491205933,15.89,664.62,664.57,3.22]
["binance-futures","BNBUSDT",1739491205971,2746.02,664.64,664.61,3.78]
["binance-futures","BNBUSDT",1739491206004,2509.14,664.64,664.63,18.19]
["binance-futures","BNBUSDT",1739491206033,2232.15,664.64,664.63,52.13]
["binance-futures","BNBUSDT",1739491206048,1815.12,664.64,664.63,40.58]
["binance-futures","BNBUSDT",1739491206092,1787.29,664.64,664.63,27.51]
["binance-futures","BNBUSDT",1739491206185,1512.17,664.64,664.63,30.43]
["binance-futures","BNBUSDT",1739491206278,1505.15,664.64,664.63,67.09]
["binance-futures","BNBUSDT",1739491206346,1505.66,664.64,664.63,66.55]
["binance-futures","BNBUSDT",1739491206397,1505.07,664.64,664.63,62.6]
["binance-futures","BNBUSDT",1739491206445,1505.16,664.64,664.63,29.16]
["binance-futures","BNBUSDT",1739491206525,1512.91,664.64,664.63,22.29]
["binance-futures","BNBUSDT",1739491206591,1498.23,664.64,664.63,18.26]
["binance-futures","BNBUSDT",1739491206657,3.22,664.61,664.6,3.68]
["binance-futures","BNBUSDT",1739491206708,7.77,664.55,664.54,3.09]
["binance-futures","BNBUSDT",1739491206763,20.52,664.55,664.54,3.1]
["binance-futures","BNBUSDT",1739491206820,4.52,664.53,664.52,3.1]
["binance-futures","BNBUSDT",1739491206873,7.76,664.51,664.5,5.64]
["binance-futures","BNBUSDT",1739491206923,19.42,664.51,664.5,12.74]
["binance-futures","BNBUSDT",1739491206974,34.99,664.51,664.5,12.74]
["binance-futures","BNBUSDT",1739491207027,35.17,664.51,664.5,12.77]
["binance-futures","BNBUSDT",1739491207078,35.53,664.51,664.5,12.77]
["binance-futures","BNBUSDT",1739491207131,20.54,664.58,664.57,3.41]
["binance-futures","BNBUSDT",1739491207181,13.59,664.58,664.57,1.49]
["binance-futures","BNBUSDT",1739491207233,17.89,664.57,664.56,8.35]
["binance-futures","BNBUSDT",1739491207277,2.21,664.57,664.56,8.58]
["binance-futures","BNBUSDT",1739491207335,18.73,664.57,664.56,16.22]
["binance-futures","BNBUSDT",1739491207390,18.92,664.57,664.56,16.28]
["binance-futures","BNBUSDT",1739491207442,19.53,664.57,664.56,3.81]
["binance-futures","BNBUSDT",1739491207487,19.53,664.57,664.56,3.99]
["binance-futures","BNBUSDT",1739491207549,4.68,664.54,664.53,6.86]
["binance-futures","BNBUSDT",1739491207601,7.93,664.53,664.5,34.53]
["binance-futures","BNBUSDT",1739491207649,17.02,664.51,664.5,27.13]
["binance-futures","BNBUSDT",1739491207704,8.88,664.47,664.45,0.57]
["binance-futures","BNBUSDT",1739491207755,24.15,664.47,664.46,2.67]
["binance-futures","BNBUSDT",1739491207805,22.18,664.47,664.46,2.54]
["binance-futures","BNBUSDT",1739491207856,5.65,664.47,664.46,4.39]
["binance-futures","BNBUSDT",1739491207912,5.36,664.47,664.46,4.39]
["binance-futures","BNBUSDT",1739491207956,4.91,664.47,664.46,4.17]
["binance-futures","BNBUSDT",1739491208013,3.62,664.47,664.46,4.17]
["binance-futures","BNBUSDT",1739491208061,3.3,664.47,664.46,33.91]
["binance-futures","BNBUSDT",1739491208120,3.04,664.47,664.46,34.42]
["binance-futures","BNBUSDT",1739491208223,3.28,664.47,664.46,34.76]
["binance-futures","BNBUSDT",1739491208278,0.94,664.47,664.46,34.76]
["binance-futures","BNBUSDT",1739491208320,3.77,664.47,664.46,35.78]
["binance-futures","BNBUSDT",1739491208365,3.87,664.47,664.46,35.78]
["binance-futures","BNBUSDT",1739491208437,4.13,664.54,664.53,4.85]
["binance-futures","BNBUSDT",1739491208488,0.02,664.55,664.54,13.39]
["binance-futures","BNBUSDT",1739491208539,2.88,664.57,664.56,5.54]
["binance-futures","BNBUSDT",1739491208585,2.91,664.57,664.56,7.65]
["binance-futures","BNBUSDT",1739491208625,2.72,664.57,664.56,8.16]
["binance-futures","BNBUSDT",1739491208744,2.2,664.57,664.56,10.9]
["binance-futures","BNBUSDT",1739491208804,2.67,664.57,664.56,10.69]
["binance-futures","BNBUSDT",1739491208854,9.53,664.57,664.56,13.8]
["binance-futures","BNBUSDT",1739491208899,9.5,664.57,664.56,15.56]
["binance-futures","BNBUSDT",1739491208942,9.97,664.57,664.56,16.24]
["binance-futures","BNBUSDT",1739491209005,9.98,664.57,664.56,16.17]
["binance-futures","BNBUSDT",1739491209050,9.58,664.57,664.56,16.33]
["binance-futures","BNBUSDT",1739491209124,10.01,664.57,664.56,16.33]
["binance-futures","BNBUSDT",1739491209178,9.23,664.57,664.56,16.83]
["binance-futures","BNBUSDT",1739491209233,8.77,664.57,664.56,16.87]
["binance-futures","BNBUSDT",1739491209285,8.61,664.57,664.56,16.52]
["binance-futures","BNBUSDT",1739491209339,0.53,664.63,664.62,20.47]
["binance-futures","BNBUSDT",1739491209390,1.09,664.63,664.62,14.03]
["binance-futures","BNBUSDT",1739491209442,1.66,664.63,664.62,14.1]
["binance-futures","BNBUSDT",1739491209479,1.69,664.63,664.62,14.81]
["binance-futures","BNBUSDT",1739491209532,1.69,664.63,664.62,14.79]
["binance-futures","BNBUSDT",1739491209581,1.69,664.63,664.62,16.9]
["binance-futures","BNBUSDT",1739491209655,1.69,664.63,664.62,17.41]
["binance-futures","BNBUSDT",1739491209707,1.69,664.63,664.62,18.69]
["binance-futures","BNBUSDT",1739491209759,1354.82,664.64,664.63,1.02]
["binance-futures","BNBUSDT",1739491209861,1354.82,664.64,664.63,1.05]
["binance-futures","BNBUSDT",1739491209913,1354.45,664.64,664.63,3.3]
["binance-futures","BNBUSDT",1739491209965,1354.45,664.64,664.63,8.89]
["binance-futures","BNBUSDT",1739491210021,1354.41,664.64,664.63,8.92]
["binance-futures","BNBUSDT",1739491210070,1354.43,664.64,664.63,38.47]
["binance-futures","BNBUSDT",1739491210128,401.12,664.64,664.63,85.68]
["binance-futures","BNBUSDT",1739491210178,369.58,664.64,664.63,85.65]
["binance-futures","BNBUSDT",1739491210230,369.4,664.64,664.63,97.99]
["binance-futures","BNBUSDT",1739491210272,372.42,664.64,664.63,97.99]
["binance-futures","BNBUSDT",1739491210332,372.42,664.64,664.63,89.54]
["binance-futures","BNBUSDT",1739491210377,372.42,664.64,664.63,89.56]
["binance-futures","BNBUSDT",1739491210430,371.52,664.64,664.63,89.56]
["binance-futures","BNBUSDT",1739491210479,371.52,664.64,664.63,89.49]
["binance-futures","BNBUSDT",1739491210547,371.64,664.64,664.63,94.29]
["binance-futures","BNBUSDT",1739491210599,371.64,664.64,664.63,101.25]
["binance-futures","BNBUSDT",1739491210648,370.89,664.64,664.63,101.31]
["binance-futures","BNBUSDT",1739491210702,371.19,664.64,664.63,101.33]
["binance-futures","BNBUSDT",1739491210751,371.74,664.64,664.63,101.33]
["binance-futures","BNBUSDT",1739491210812,371.71,664.64,664.63,101.33]
["binance-futures","BNBUSDT",1739491210916,321.71,664.64,664.63,101.33]
["binance-futures","BNBUSDT",1739491210955,320.12,664.64,664.63,101.31]
["binance-futures","BNBUSDT",1739491211017,320.11,664.64,664.63,111.07]
["binance-futures","BNBUSDT",1739491211070,320.11,664.64,664.63,109.37]
["binance-futures","BNBUSDT",1739491211121,320.11,664.64,664.63,99.81]
["binance-futures","BNBUSDT",1739491211173,15.16,664.78,664.77,8.95]
["binance-futures","BNBUSDT",1739491211226,14.31,664.78,664.77,15.46]
["binance-futures","BNBUSDT",1739491211277,14.56,664.78,664.77,17.04]
["binance-futures","BNBUSDT",1739491211327,17.84,664.78,664.77,27.14]
["binance-futures","BNBUSDT",1739491211377,17.84,664.78,664.77,27.22]
["binance-futures","BNBUSDT",1739491211431,17.87,664.78,664.77,27.25]
["binance-futures","BNBUSDT",1739491211482,17.59,664.78,664.77,27.57]
["binance-futures","BNBUSDT",1739491211534,3.89,664.78,664.77,18.59]
["binance-futures","BNBUSDT",1739491211576,3.59,664.78,664.77,25.4]
["binance-futures","BNBUSDT",1739491211632,3.63,664.78,664.77,34.57]
["binance-futures","BNBUSDT",1739491211688,3.63,664.78,664.77,34.44]
["binance-futures","BNBUSDT",1739491211734,2.76,664.78,664.77,37.22]
["binance-futures","BNBUSDT",1739491211785,3.35,664.78,664.77,40.22]
["binance-futures","BNBUSDT",1739491211837,3.05,664.78,664.77,40.22]
["binance-futures","BNBUSDT",1739491211952,0.01,664.79,664.77,37.22]
["binance-futures","BNBUSDT",1739491212003,0.77,664.88,664.87,16.1]
["binance-futures","BNBUSDT",1739491212055,0.56,664.88,664.87,14.21]
["binance-futures","BNBUSDT",1739491212106,0.59,664.88,664.87,22.38]
["binance-futures","BNBUSDT",1739491212152,0.59,664.88,664.87,23.57]
["binance-futures","BNBUSDT",1739491212206,0.93,664.88,664.87,26.57]
["binance-futures","BNBUSDT",1739491212257,0.6,664.89,664.88,17.83]
["binance-futures","BNBUSDT",1739491212307,3.57,664.89,664.88,17.64]
["binance-futures","BNBUSDT",1739491212361,3.6,664.89,664.88,18.41]
["binance-futures","BNBUSDT",1739491212406,3.6,664.89,664.88,18.47]
["binance-futures","BNBUSDT",1739491212467,3.3,664.89,664.88,18.57]
["binance-futures","BNBUSDT",1739491212518,3.3,664.89,664.88,19.23]
["binance-futures","BNBUSDT",1739491212572,3.3,664.89,664.88,19.12]
["binance-futures","BNBUSDT",1739491212622,3.32,664.89,664.88,28.94]
["binance-futures","BNBUSDT",1739491212676,2.72,664.89,664.88,24.35]
["binance-futures","BNBUSDT",1739491212727,2.72,664.89,664.88,24.78]
["binance-futures","BNBUSDT",1739491212771,2.26,664.89,664.88,24.78]
["binance-futures","BNBUSDT",1739491212934,0.73,664.95,664.94,13.19]
["binance-futures","BNBUSDT",1739491212985,0.73,664.95,664.94,33.35]
["binance-futures","BNBUSDT",1739491213036,0.05,665.08,665.05,10.65]
["binance-futures","BNBUSDT",1739491213086,0.02,665.08,665.07,13.49]
["binance-futures","BNBUSDT",1739491213139,13.67,665.16,665.15,7.62]
["binance-futures","BNBUSDT",1739491213190,26.54,665.16,665.15,0.04]
["binance-futures","BNBUSDT",1739491213241,17.61,665.12,665.11,2.02]
["binance-futures","BNBUSDT",1739491213291,17.61,665.12,665.11,3.61]
["binance-futures","BNBUSDT",1739491213344,21.45,665.12,665.11,6.08]
["binance-futures","BNBUSDT",1739491213396,21.42,665.12,665.11,6.61]
["binance-futures","BNBUSDT",1739491213452,3.06,665.13,665.12,189.93]
["binance-futures","BNBUSDT",1739491213503,18.95,665.16,665.15,1.93]
["binance-futures","BNBUSDT",1739491213545,13.67,665.16,665.15,10.7]
["binance-futures","BNBUSDT",1739491213606,13.5,665.16,665.15,18.56]
["binance-futures","BNBUSDT",1739491213658,0.42,665.23,665.22,13.95]
["binance-futures","BNBUSDT",1739491213710,0.02,665.28,665.26,6.62]
["binance-futures","BNBUSDT",1739491213761,0.03,665.3,665.29,11.89]
["binance-futures","BNBUSDT",1739491213812,0.07,665.31,665.3,13.13]
["binance-futures","BNBUSDT",1739491213859,0.07,665.31,665.3,20.14]
["binance-futures","BNBUSDT",1739491213918,0.07,665.31,665.3,20.17]
["binance-futures","BNBUSDT",1739491213969,0.03,665.32,665.31,8.19]
["binance-futures","BNBUSDT",1739491214023,2.08,665.34,665.32,0.94]
["binance-futures","BNBUSDT",1739491214073,2.03,665.34,665.33,10.89]
["binance-futures","BNBUSDT",1739491214123,2.87,665.34,665.33,18.39]
["binance-futures","BNBUSDT",1739491214177,7.92,665.34,665.33,18.23]
["binance-futures","BNBUSDT",1739491214225,2.42,665.34,665.33,18.34]
["binance-futures","BNBUSDT",1739491214331,14.11,665.34,665.33,16.88]
["binance-futures","BNBUSDT",1739491214435,14.21,665.34,665.33,15.94]
["binance-futures","BNBUSDT",1739491214486,12.71,665.33,665.32,5.35]
["binance-futures","BNBUSDT",1739491214538,13.11,665.33,665.32,6.05]
["binance-futures","BNBUSDT",1739491214590,13.12,665.33,665.32,6.05]
["binance-futures","BNBUSDT",1739491214640,12.98,665.33,665.32,6.05]
["binance-futures","BNBUSDT",1739491214692,6.16,665.33,665.32,20.4]
["binance-futures","BNBUSDT",1739491214735,2.83,665.33,665.32,20.4]
["binance-futures","BNBUSDT",1739491214795,2.87,665.33,665.32,20.42]
["binance-futures","BNBUSDT",1739491214845,2.04,665.33,665.32,20.43]
["binance-futures","BNBUSDT",1739491214899,8.0,665.33,665.32,20.43]
["binance-futures","BNBUSDT",1739491214951,0.03,665.6,665.59,3.55]
["binance-futures","BNBUSDT",1739491215054,10.02,665.54,665.53,0.87]
["binance-futures","BNBUSDT",1739491215105,11.03,665.5,665.48,1.88]
["binance-futures","BNBUSDT",1739491215156,13.72,665.47,665.46,0.04]
["binance-futures","BNBUSDT",1739491215207,15.08,665.47,665.46,0.16]
["binance-futures","BNBUSDT",1739491215257,14.99,665.47,665.46,0.16]
["binance-futures","BNBUSDT",1739491215309,19.09,665.47,665.46,0.28]
["binance-futures","BNBUSDT",1739491215358,19.09,665.47,665.46,0.26]
["binance-futures","BNBUSDT",1739491215408,19.03,665.47,665.46,0.27]
["binance-futures","BNBUSDT",1739491215515,8.68,665.33,665.32,0.8]
["binance-futures","BNBUSDT",1739491215564,6.66,665.31,665.3,0.7]
["binance-futures","BNBUSDT",1739491215618,16.84,665.27,665.26,1.48]
["binance-futures","BNBUSDT",1739491215667,18.04,665.27,665.26,1.52]
["binance-futures","BNBUSDT",1739491215719,15.86,665.27,665.26,1.52]
["binance-futures","BNBUSDT",1739491215766,16.81,665.27,665.26,1.55]
["binance-futures","BNBUSDT",1739491215824,10.19,665.27,665.26,1.88]
["binance-futures","BNBUSDT",1739491215877,9.37,665.27,665.26,1.88]
["binance-futures","BNBUSDT",1739491215932,2.52,665.27,665.26,2.55]
["binance-futures","BNBUSDT",1739491215983,2.21,665.27,665.26,2.75]
["binance-futures","BNBUSDT",1739491216037,8.75,665.27,665.26,5.91]
["binance-futures","BNBUSDT",1739491216087,7.5,665.27,665.26,5.25]
["binance-futures","BNBUSDT",1739491216142,8.79,665.27,665.26,5.27]
["binance-futures","BNBUSDT",1739491216194,10.85,665.27,665.26,5.28]
["binance-futures","BNBUSDT",1739491216237,10.76,665.27,665.26,5.12]
["binance-futures","BNBUSDT",1739491216346,14.58,665.27,665.26,5.34]
["binance-futures","BNBUSDT",1739491216397,5.01,665.28,665.27,3.63]
["binance-futures","BNBUSDT",1739491216440,5.2,665.28,665.27,2.72]
["binance-futures","BNBUSDT",1739491216503,5.2,665.28,665.27,2.79]
["binance-futures","BNBUSDT",1739491216555,5.2,665.28,665.27,3.21]
["binance-futures","BNBUSDT",1739491216609,11.91,665.28,665.27,5.17]
["binance-futures","BNBUSDT",1739491216655,11.91,665.28,665.27,4.6]
["binance-futures","BNBUSDT",1739491216763,18.42,665.2,665.18,1.91]
["binance-futures","BNBUSDT",1739491216813,18.53,665.2,665.19,0.41]
["binance-futures","BNBUSDT",1739491216865,18.45,665.2,665.19,0.41]
["binance-futures","BNBUSDT",1739491216912,18.45,665.2,665.19,2.17]
["binance-futures","BNBUSDT",1739491216968,14.38,665.2,665.19,2.2]
["binance-futures","BNBUSDT",1739491217013,16.68,665.2,665.19,2.2]
["binance-futures","BNBUSDT",1739491217070,10.93,665.2,665.19,25.9]
["binance-futures","BNBUSDT",1739491217123,4.25,665.2,665.19,27.22]
["binance-futures","BNBUSDT",1739491217173,5.11,665.2,665.19,27.92]
["binance-futures","BNBUSDT",1739491217219,4.6,665.2,665.19,27.96]
["binance-futures","BNBUSDT",1739491217270,1.82,665.23,665.22,4.7]
["binance-futures","BNBUSDT",1739491217321,5.5,665.23,665.22,4.66]
["binance-futures","BNBUSDT",1739491217430,57.62,665.23,665.22,2.02]
["binance-futures","BNBUSDT",1739491217482,57.57,665.23,665.22,2.15]
["binance-futures","BNBUSDT",1739491217536,57.7,665.23,665.22,5.34]
["binance-futures","BNBUSDT",1739491217586,57.72,665.23,665.22,10.9]
["binance-futures","BNBUSDT",1739491217632,75.27,665.18,665.17,0.37]
["binance-futures","BNBUSDT",1739491217686,76.66,665.18,665.17,0.39]
["binance-futures","BNBUSDT",1739491217745,4.81,665.09,665.08,0.31]
["binance-futures","BNBUSDT",1739491217845,17.82,665.01,665.0,3.88]
["binance-futures","BNBUSDT",1739491217899,17.85,665.01,665.0,4.25]
["binance-futures","BNBUSDT",1739491217951,17.81,665.01,665.0,3.91]
["binance-futures","BNBUSDT",1739491218054,2.35,665.06,665.05,2.88]
["binance-futures","BNBUSDT",1739491218106,2.35,665.06,665.05,9.78]
["binance-futures","BNBUSDT",1739491218158,2.88,665.06,665.05,7.75]
["binance-futures","BNBUSDT",1739491218206,2.89,665.06,665.05,7.75]
["binance-futures","BNBUSDT",1739491218256,2.44,665.06,665.05,7.75]
["binance-futures","BNBUSDT",1739491218310,10.47,665.06,665.05,4.87]
["binance-futures","BNBUSDT",1739491218367,1.03,665.06,665.05,6.45]
["binance-futures","BNBUSDT",1739491218416,1.06,665.06,665.05,6.48]
["binance-futures","BNBUSDT",1739491218472,1.06,665.06,665.05,6.79]
["binance-futures","BNBUSDT",1739491218518,1.06,665.06,665.05,7.25]
["binance-futures","BNBUSDT",1739491218587,1.06,665.06,665.05,13.86]
["binance-futures","BNBUSDT",1739491218628,1.06,665.06,665.05,14.16]
["binance-futures","BNBUSDT",1739491218725,0.63,665.06,665.05,14.15]
["binance-futures","BNBUSDT",1739491218795,1.45,665.06,665.05,14.86]
["binance-futures","BNBUSDT",1739491218846,0.82,665.06,665.05,16.83]
["binance-futures","BNBUSDT",1739491218898,0.85,665.06,665.05,16.83]
["binance-futures","BNBUSDT",1739491218950,5.31,665.12,665.11,4.91]
["binance-futures","BNBUSDT",1739491219000,0.02,665.14,665.13,13.97]
["binance-futures","BNBUSDT",1739491219052,0.55,665.14,665.13,14.43]
["binance-futures","BNBUSDT",1739491219104,0.58,665.14,665.13,15.85]
["binance-futures","BNBUSDT",1739491219138,0.55,665.14,665.13,15.85]
["binance-futures","BNBUSDT",1739491219207,0.33,665.14,665.13,16.12]
["binance-futures","BNBUSDT",1739491219310,4.42,665.14,665.13,27.04]
["binance-futures","BNBUSDT",1739491219360,4.25,665.14,665.13,27.45]
["binance-futures","BNBUSDT",1739491219405,4.91,665.14,665.13,27.46]
["binance-futures","BNBUSDT",1739491219464,4.89,665.14,665.13,28.47]
["binance-futures","BNBUSDT",1739491219628,5.06,665.14,665.13,41.04]
["binance-futures","BNBUSDT",1739491219732,5.31,665.14,665.13,40.76]
["binance-futures","BNBUSDT",1739491219788,11.76,665.14,665.13,31.36]
["binance-futures","BNBUSDT",1739491219836,12.48,665.14,665.13,29.83]
["binance-futures","BNBUSDT",1739491219888,7.87,665.14,665.13,24.53]
["binance-futures","BNBUSDT",1739491219940,7.79,665.14,665.13,24.38]
["binance-futures","BNBUSDT",1739491220041,7.77,665.14,665.13,24.9]
["binance-futures","BNBUSDT",1739491220095,9.18,665.14,665.13,25.02]
["binance-futures","BNBUSDT",1739491220204,8.68,665.14,665.13,25.12]
["binance-futures","BNBUSDT",1739491220253,9.86,665.14,665.13,26.1]
["binance-futures","BNBUSDT",1739491220311,13.18,665.14,665.13,26.1]
["binance-futures","BNBUSDT",1739491220362,15.25,665.14,665.13,26.1]
["binance-futures","BNBUSDT",1739491220409,15.69,665.14,665.13,26.1]
["binance-futures","BNBUSDT",1739491220461,18.18,665.14,665.13,36.09]
["binance-futures","BNBUSDT",1739491220518,15.7,665.14,665.13,36.1]
["binance-futures","BNBUSDT",1739491220574,15.68,665.14,665.13,36.12]
["binance-futures","BNBUSDT",1739491220626,15.69,665.14,665.13,36.12]
["binance-futures","BNBUSDT",1739491220677,15.69,665.14,665.13,36.19]
["binance-futures","BNBUSDT",1739491220712,15.39,665.14,665.13,36.19]
["binance-futures","BNBUSDT",1739491220783,2.98,665.14,665.13,36.65]
["binance-futures","BNBUSDT",1739491220880,3.01,665.14,665.13,36.65]
["binance-futures","BNBUSDT",1739491220939,3.7,665.14,665.13,36.61]
["binance-futures","BNBUSDT",1739491220989,9.67,665.14,665.13,35.1]
["binance-futures","BNBUSDT",1739491221042,10.69,665.14,665.13,35.1]
["binance-futures","BNBUSDT",1739491221192,16.94,665.06,665.05,1.35]
["binance-futures","BNBUSDT",1739491221248,17.32,665.06,665.05,0.34]
["binance-futures","BNBUSDT",1739491221289,21.08,665.06,665.05,0.34]
["binance-futures","BNBUSDT",1739491221351,18.93,665.06,665.05,0.37]
["binance-futures","BNBUSDT",1739491221401,19.96,665.06,665.05,0.37]
["binance-futures","BNBUSDT",1739491221459,20.23,665.06,665.05,0.37]
["binance-futures","BNBUSDT",1739491221503,20.25,665.06,665.05,0.69]
["binance-futures","BNBUSDT",1739491221561,20.25,665.06,665.05,0.93]
["binance-futures","BNBUSDT",1739491221616,6.24,665.05,665.04,4.23]
["binance-futures","BNBUSDT",1739491221659,6.25,665.05,665.04,4.23]
["binance-futures","BNBUSDT",1739491221719,6.25,665.05,665.04,4.24]
["binance-futures","BNBUSDT",1739491221760,2.95,665.05,665.04,9.37]
["binance-futures","BNBUSDT",1739491221874,3.34,665.05,665.04,9.37]
["binance-futures","BNBUSDT",1739491221930,3.16,665.05,665.04,9.61]
["binance-futures","BNBUSDT",1739491221963,3.4,665.05,665.04,5.93]
["binance-futures","BNBUSDT",1739491222028,1.55,665.05,665.04,9.94]
["binance-futures","BNBUSDT",1739491222082,1.7,665.05,665.04,9.92]
["binance-futures","BNBUSDT",1739491222137,1.71,665.05,665.04,9.92]
["binance-futures","BNBUSDT",1739491222190,2.42,665.05,665.04,3.41]
["binance-futures","BNBUSDT",1739491222241,3.11,665.05,665.04,3.44]
["binance-futures","BNBUSDT",1739491222291,6.79,665.05,665.04,3.44]
["binance-futures","BNBUSDT",1739491222343,6.82,665.05,665.04,3.44]
["binance-futures","BNBUSDT",1739491222468,6.14,665.05,665.04,4.87]
["binance-futures","BNBUSDT",1739491222520,6.36,665.05,665.04,5.02]
["binance-futures","BNBUSDT",1739491222543,5.86,665.05,665.04,5.01]
["binance-futures","BNBUSDT",1739491222615,5.87,665.05,665.04,4.31]
["binance-futures","BNBUSDT",1739491222679,7.86,665.05,665.04,6.93]
["binance-futures","BNBUSDT",1739491222736,7.87,665.05,665.04,7.16]
["binance-futures","BNBUSDT",1739491222799,8.53,665.05,665.04,9.88]
["binance-futures","BNBUSDT",1739491222834,6.53,665.05,665.04,5.5]
["binance-futures","BNBUSDT",1739491222880,6.53,665.05,665.04,5.53]
["binance-futures","BNBUSDT",1739491222954,6.53,665.05,665.04,5.74]
["binance-futures","BNBUSDT",1739491223000,6.53,665.05,665.04,6.37]
["binance-futures","BNBUSDT",1739491223118,6.58,665.05,665.04,6.35]
["binance-futures","BNBUSDT",1739491223160,6.58,665.05,665.04,14.86]
["binance-futures","BNBUSDT",1739491223223,6.59,665.05,665.04,14.6]
["binance-futures","BNBUSDT",1739491223271,6.59,665.05,665.04,12.74]
["binance-futures","BNBUSDT",1739491223326,10.86,665.05,665.04,12.89]
["binance-futures","BNBUSDT",1739491223431,8.73,665.05,665.04,12.74]
["binance-futures","BNBUSDT",1739491223529,8.75,665.05,665.04,9.47]
["binance-futures","BNBUSDT",1739491223743,9.78,665.05,665.04,8.78]
["binance-futures","BNBUSDT",1739491223793,11.86,665.05,665.04,5.37]
["binance-futures","BNBUSDT",1739491223836,11.94,665.05,665.04,5.37]
["binance-futures","BNBUSDT",1739491223891,11.93,665.05,665.04,5.37]
["binance-futures","BNBUSDT",1739491223941,11.93,665.05,665.04,5.4]
["binance-futures","BNBUSDT",1739491223993,20.88,665.04,665.03,1.63]
["binance-futures","BNBUSDT",1739491224047,20.96,665.04,665.03,1.61]
["binance-futures","BNBUSDT",1739491224107,6.5,665.04,665.03,4.3]
["binance-futures","BNBUSDT",1739491224146,2.4,665.04,665.03,8.4]
["binance-futures","BNBUSDT",1739491224210,2.4,665.04,665.03,9.06]
["binance-futures","BNBUSDT",1739491224244,2.43,665.04,665.03,9.09]
["binance-futures","BNBUSDT",1739491224304,6.63,665.04,665.03,5.83]
["binance-futures","BNBUSDT",1739491224358,3.03,665.03,665.02,4.54]
["binance-futures","BNBUSDT",1739491224410,4.73,665.05,665.04,5.34]
["binance-futures","BNBUSDT",1739491224449,6.76,665.05,665.04,4.33]
["binance-futures","BNBUSDT",1739491224518,6.81,665.05,665.04,4.34]
["binance-futures","BNBUSDT",1739491224556,8.14,665.05,665.04,4.01]
["binance-futures","BNBUSDT",1739491224624,8.22,665.05,665.04,4.01]
["binance-futures","BNBUSDT",1739491224775,10.62,665.05,665.04,0.66]
["binance-futures","BNBUSDT",1739491225103,11.64,665.05,665.04,0.03]
["binance-futures","BNBUSDT",1739491225160,14.57,665.05,665.04,4.3]
["binance-futures","BNBUSDT",1739491225211,14.62,665.05,665.04,4.35]
["binance-futures","BNBUSDT",1739491225257,15.44,665.05,665.04,4.4]
["binance-futures","BNBUSDT",1739491225305,15.77,665.05,665.04,0.26]
["binance-futures","BNBUSDT",1739491225424,21.27,664.96,664.95,1.35]
["binance-futures","BNBUSDT",1739491225479,21.36,664.96,664.95,1.39]
["binance-futures","BNBUSDT",1739491225527,22.2,664.96,664.95,1.38]
["binance-futures","BNBUSDT",1739491225576,25.2,664.96,664.95,0.35]
["binance-futures","BNBUSDT",1739491225618,24.81,664.96,664.95,0.35]
["binance-futures","BNBUSDT",1739491225682,24.85,664.96,664.95,0.35]
["binance-futures","BNBUSDT",1739491225740,26.46,664.96,664.95,0.37]
["binance-futures","BNBUSDT",1739491225845,26.05,664.96,664.95,0.37]
["binance-futures","BNBUSDT",1739491225898,24.58,664.93,664.92,3.74]
["binance-futures","BNBUSDT",1739491225951,18.88,664.93,664.92,4.26]
["binance-futures","BNBUSDT",1739491226005,16.51,664.93,664.92,3.74]
["binance-futures","BNBUSDT",1739491226051,5.5,664.91,664.9,9.43]
["binance-futures","BNBUSDT",1739491226136,5.56,664.91,664.9,9.46]
["binance-futures","BNBUSDT",1739491226212,5.84,664.91,664.9,9.46]
["binance-futures","BNBUSDT",1739491226263,1.34,664.91,664.9,9.46]
["binance-futures","BNBUSDT",1739491226318,0.9,664.91,664.9,10.15]
["binance-futures","BNBUSDT",1739491226372,0.93,664.91,664.9,9.5]
["binance-futures","BNBUSDT",1739491226415,0.5,664.91,664.9,10.21]
["binance-futures","BNBUSDT",1739491226481,6.94,664.92,664.91,7.14]
["binance-futures","BNBUSDT",1739491226522,9.92,664.92,664.91,0.5]
["binance-futures","BNBUSDT",1739491226582,9.92,664.92,664.91,0.54]
["binance-futures","BNBUSDT",1739491226616,9.51,664.92,664.91,1.54]
["binance-futures","BNBUSDT",1739491226684,6.33,664.92,664.91,5.74]
["binance-futures","BNBUSDT",1739491226742,6.85,664.92,664.91,6.45]
["binance-futures","BNBUSDT",1739491226780,3.6,664.92,664.91,6.45]
["binance-futures","BNBUSDT",1739491226830,3.6,664.92,664.91,6.48]
["binance-futures","BNBUSDT",1739491226886,3.6,664.92,664.91,6.52]
["binance-futures","BNBUSDT",1739491226950,3.6,664.92,664.91,8.55]
["binance-futures","BNBUSDT",1739491227002,3.59,664.92,664.91,8.57]
["binance-futures","BNBUSDT",1739491227034,3.6,664.92,664.91,9.99]
["binance-futures","BNBUSDT",1739491227161,3.6,664.92,664.91,9.98]
["binance-futures","BNBUSDT",1739491227210,3.62,664.92,664.91,9.98]
["binance-futures","BNBUSDT",1739491227302,4.22,664.92,664.91,10.0]
["binance-futures","BNBUSDT",1739491227424,4.89,664.92,664.91,10.02]
["binance-futures","BNBUSDT",1739491227577,4.89,664.92,664.91,10.06]
["binance-futures","BNBUSDT",1739491227631,9.03,664.92,664.91,4.38]
["binance-futures","BNBUSDT",1739491227681,4.31,664.92,664.91,8.56]
["binance-futures","BNBUSDT",1739491227739,4.85,664.92,664.91,8.57]
["binance-futures","BNBUSDT",1739491227788,4.84,664.92,664.91,8.57]
["binance-futures","BNBUSDT",1739491227881,4.87,664.92,664.91,8.57]
["binance-futures","BNBUSDT",1739491228107,4.89,664.92,664.91,9.46]
["binance-futures","BNBUSDT",1739491228265,10.28,664.92,664.91,9.46]
["binance-futures","BNBUSDT",1739491228365,10.27,664.92,664.91,4.04]
["binance-futures","BNBUSDT",1739491228393,10.28,664.92,664.91,3.83]
["binance-futures","BNBUSDT",1739491228468,10.28,664.92,664.91,3.84]
["binance-futures","BNBUSDT",1739491228518,10.79,664.92,664.91,3.88]
["binance-futures","BNBUSDT",1739491228577,11.5,664.92,664.91,3.02]
["binance-futures","BNBUSDT",1739491228629,10.81,664.92,664.91,3.72]
["binance-futures","BNBUSDT",1739491228679,10.82,664.92,664.91,3.72]
["binance-futures","BNBUSDT",1739491228736,11.64,664.92,664.91,3.78]
["binance-futures","BNBUSDT",1739491228879,10.17,664.92,664.91,4.8]
["binance-futures","BNBUSDT",1739491228940,2.2,664.92,664.91,5.88]
["binance-futures","BNBUSDT",1739491229048,2.2,664.92,664.91,5.78]
["binance-futures","BNBUSDT",1739491229081,1.43,664.92,664.91,8.38]
["binance-futures","BNBUSDT",1739491229142,1.39,664.92,664.91,8.31]
["binance-futures","BNBUSDT",1739491229255,1.38,664.92,664.91,8.31]
["binance-futures","BNBUSDT",1739491229308,6.02,664.92,664.91,8.33]
["binance-futures","BNBUSDT",1739491229401,6.68,664.92,664.91,8.33]
["binance-futures","BNBUSDT",1739491229463,2.32,664.92,664.91,8.33]
["binance-futures","BNBUSDT",1739491229522,2.32,664.92,664.91,8.38]
["binance-futures","BNBUSDT",1739491229625,16.45,664.93,664.92,18.1]
["binance-futures","BNBUSDT",1739491229676,16.46,664.93,664.92,18.92]
["binance-futures","BNBUSDT",1739491229779,17.26,664.93,664.92,8.19]
["binance-futures","BNBUSDT",1739491229885,8.24,664.93,664.92,8.19]
["binance-futures","BNBUSDT",1739491229939,8.24,664.93,664.92,8.21]
["binance-futures","BNBUSDT",1739491229989,6.69,664.93,664.92,8.23]
["binance-futures","BNBUSDT",1739491230038,6.69,664.93,664.92,8.32]
["binance-futures","BNBUSDT",1739491230097,6.69,664.93,664.92,8.37]
["binance-futures","BNBUSDT",1739491230142,2.81,664.93,664.92,7.53]
["binance-futures","BNBUSDT",1739491230184,3.08,664.93,664.92,7.6]
["binance-futures","BNBUSDT",1739491230246,7.73,664.96,664.95,11.96]
["binance-futures","BNBUSDT",1739491230307,10.42,664.96,664.95,10.49]
["binance-futures","BNBUSDT",1739491230348,10.42,664.96,664.95,10.58]
["binance-futures","BNBUSDT",1739491230415,10.45,664.96,664.95,10.61]
["binance-futures","BNBUSDT",1739491230461,10.45,664.96,664.95,10.77]
["binance-futures","BNBUSDT",1739491230563,2.24,664.96,664.95,10.27]
["binance-futures","BNBUSDT",1739491230616,4.24,664.96,664.95,11.6]
["binance-futures","BNBUSDT",1739491230675,1.79,665.04,665.03,9.63]
["binance-futures","BNBUSDT",1739491230726,3.96,665.05,665.04,19.13]
["binance-futures","BNBUSDT",1739491230768,4.82,665.05,665.04,19.13]
["binance-futures","BNBUSDT",1739491230831,4.85,665.05,665.04,19.16]
["binance-futures","BNBUSDT",1739491230883,4.85,665.05,665.04,21.97]
["binance-futures","BNBUSDT",1739491230930,4.85,665.05,665.04,22.16]
["binance-futures","BNBUSDT",1739491231040,5.59,665.05,665.04,22.3]
["binance-futures","BNBUSDT",1739491231095,5.58,665.05,665.04,21.16]
["binance-futures","BNBUSDT",1739491231146,9.3,665.05,665.04,14.54]
["binance-futures","BNBUSDT",1739491231193,9.3,665.05,665.04,14.74]
["binance-futures","BNBUSDT",1739491231255,10.9,665.05,665.04,18.83]
["binance-futures","BNBUSDT",1739491231427,6.84,665.05,665.04,18.83]
["binance-futures","BNBUSDT",1739491231473,5.16,665.05,665.04,18.83]
["binance-futures","BNBUSDT",1739491231583,9.35,665.05,665.04,18.87]
["binance-futures","BNBUSDT",1739491231635,4.83,665.05,665.04,18.87]
["binance-futures","BNBUSDT",1739491231686,4.83,665.05,665.04,18.92]
["binance-futures","BNBUSDT",1739491231737,1.15,665.05,665.04,18.92]
["binance-futures","BNBUSDT",1739491231788,5.62,665.05,665.04,18.92]
["binance-futures","BNBUSDT",1739491231845,6.15,665.05,665.04,18.92]
["binance-futures","BNBUSDT",1739491231904,18.22,665.06,665.05,2.81]
["binance-futures","BNBUSDT",1739491231956,20.22,665.06,665.05,7.44]
["binance-futures","BNBUSDT",1739491232008,20.49,665.06,665.05,7.63]
["binance-futures","BNBUSDT",1739491232059,7.23,665.06,665.05,7.65]
["binance-futures","BNBUSDT",1739491232161,7.23,665.06,665.05,7.9]
["binance-futures","BNBUSDT",1739491232209,7.25,665.06,665.05,9.09]
["binance-futures","BNBUSDT",1739491232267,4.81,665.06,665.05,13.09]
["binance-futures","BNBUSDT",1739491232310,4.82,665.06,665.05,47.87]
["binance-futures","BNBUSDT",1739491232371,2.64,665.06,665.05,47.87]
["binance-futures","BNBUSDT",1739491232420,2.67,665.06,665.05,49.18]
["binance-futures","BNBUSDT",1739491232475,2.67,665.06,665.05,49.19]
["binance-futures","BNBUSDT",1739491232525,2.68,665.06,665.05,49.19]
["binance-futures","BNBUSDT",1739491232632,1.53,665.14,665.13,9.36]
["binance-futures","BNBUSDT",1739491232686,9.52,665.14,665.13,9.62]
["binance-futures","BNBUSDT",1739491232733,9.55,665.14,665.13,10.0]
["binance-futures","BNBUSDT",1739491232788,10.31,665.14,665.13,14.56]
["binance-futures","BNBUSDT",1739491232843,3.29,665.14,665.13,14.56]
["binance-futures","BNBUSDT",1739491232892,0.83,665.14,665.13,14.56]
["binance-futures","BNBUSDT",1739491232949,0.85,665.14,665.13,14.73]
["binance-futures","BNBUSDT",1739491233001,1.0,665.16,665.15,14.54]
["binance-futures","BNBUSDT",1739491233053,11.5,665.23,665.22,10.27]
["binance-futures","BNBUSDT",1739491233106,5.47,665.23,665.22,10.27]
["binance-futures","BNBUSDT",1739491233157,5.77,665.23,665.22,10.54]
["binance-futures","BNBUSDT",1739491233209,5.77,665.23,665.22,9.53]
["binance-futures","BNBUSDT",1739491233259,9.89,665.15,665.13,4.82]
["binance-futures","BNBUSDT",1739491233311,15.91,665.1,665.09,0.02]
["binance-futures","BNBUSDT",1739491233362,15.38,665.07,665.06,3.9]
["binance-futures","BNBUSDT",1739491233413,15.38,665.07,665.06,3.91]
["binance-futures","BNBUSDT",1739491233464,12.03,665.07,665.06,3.95]
["binance-futures","BNBUSDT",1739491233514,11.95,665.07,665.06,3.95]
["binance-futures","BNBUSDT",1739491233568,11.95,665.07,665.06,0.07]
["binance-futures","BNBUSDT",1739491233621,8.8,664.97,664.96,0.04]
["binance-futures","BNBUSDT",1739491233723,7.71,664.97,664.96,0.04]
["binance-futures","BNBUSDT",1739491233771,3.15,664.95,664.94,4.55]
["binance-futures","BNBUSDT",1739491233824,0.52,665.02,665.01,1.01]
["binance-futures","BNBUSDT",1739491233879,0.55,665.02,665.01,1.04]
["binance-futures","BNBUSDT",1739491233931,0.55,665.02,665.01,1.05]
["binance-futures","BNBUSDT",1739491233983,1.59,665.02,665.01,1.05]
["binance-futures","BNBUSDT",1739491234033,2.34,665.03,665.02,4.04]
["binance-futures","BNBUSDT",1739491234078,2.51,665.03,665.02,7.12]
["binance-futures","BNBUSDT",1739491234140,2.51,665.03,665.02,7.15]
["binance-futures","BNBUSDT",1739491234175,2.52,665.03,665.02,7.19]
["binance-futures","BNBUSDT",1739491234237,2.54,665.03,665.02,7.19]
["binance-futures","BNBUSDT",1739491234297,3.59,665.03,665.02,6.15]
["binance-futures","BNBUSDT",1739491234382,3.61,665.03,665.02,6.81]
["binance-futures","BNBUSDT",1739491234449,3.41,665.04,665.03,7.33]
["binance-futures","BNBUSDT",1739491234508,3.83,665.04,665.03,7.33]
["binance-futures","BNBUSDT",1739491234552,3.93,665.04,665.03,7.29]
["binance-futures","BNBUSDT",1739491234612,0.5,665.03,665.02,8.24]
["binance-futures","BNBUSDT",1739491234660,18.4,665.03,665.02,0.71]
["binance-futures","BNBUSDT",1739491234712,18.51,665.03,665.02,0.71]
["binance-futures","BNBUSDT",1739491234764,18.94,665.03,665.02,1.1]
["binance-futures","BNBUSDT",1739491234814,14.7,665.03,665.02,1.42]
["binance-futures","BNBUSDT",1739491234870,11.26,665.03,665.02,5.11]
["binance-futures","BNBUSDT",1739491234898,11.27,665.03,665.02,5.11]
["binance-futures","BNBUSDT",1739491234973,11.29,665.03,665.02,1.46]
["binance-futures","BNBUSDT",1739491235026,7.37,664.98,664.97,0.04]
["binance-futures","BNBUSDT",1739491235077,6.93,664.96,664.95,0.01]
["binance-futures","BNBUSDT",1739491235128,25.21,664.95,664.94,0.68]
["binance-futures","BNBUSDT",1739491235179,25.17,664.95,664.94,1.58]
["binance-futures","BNBUSDT",1739491235231,25.17,664.95,664.94,5.26]
["binance-futures","BNBUSDT",1739491235278,30.15,664.95,664.94,5.29]
["binance-futures","BNBUSDT",1739491235329,30.15,664.95,664.94,5.31]
["binance-futures","BNBUSDT",1739491235382,28.47,664.95,664.94,5.31]
["binance-futures","BNBUSDT",1739491235433,21.03,664.95,664.94,5.31]
["binance-futures","BNBUSDT",1739491235539,3.72,664.98,664.97,8.55]
["binance-futures","BNBUSDT",1739491235587,3.51,665.0,664.99,7.54]
["binance-futures","BNBUSDT",1739491235644,3.54,665.0,664.99,7.58]
["binance-futures","BNBUSDT",1739491235694,3.55,665.0,664.99,8.47]
["binance-futures","BNBUSDT",1739491235748,3.55,665.0,664.99,11.5]
["binance-futures","BNBUSDT",1739491235800,4.8,665.0,664.99,11.1]
["binance-futures","BNBUSDT",1739491235854,4.8,665.0,664.99,10.07]
["binance-futures","BNBUSDT",1739491236012,4.78,665.0,664.99,10.07]
["binance-futures","BNBUSDT",1739491236116,4.11,665.0,664.99,10.09]
["binance-futures","BNBUSDT",1739491236169,3.78,665.0,664.99,10.78]
["binance-futures","BNBUSDT",1739491236224,3.91,665.0,664.99,14.18]
["binance-futures","BNBUSDT",1739491236278,5.04,665.0,664.99,13.94]
["binance-futures","BNBUSDT",1739491236328,4.73,665.0,664.99,14.64]
["binance-futures","BNBUSDT",1739491236384,4.76,665.0,664.99,14.64]
["binance-futures","BNBUSDT",1739491236490,1.06,665.0,664.99,15.96]
["binance-futures","BNBUSDT",1739491236540,1.06,665.0,664.99,16.01]
["binance-futures","BNBUSDT",1739491236594,2.61,665.06,665.05,8.8]
["binance-futures","BNBUSDT",1739491236692,2.61,665.06,665.05,9.7]
["binance-futures","BNBUSDT",1739491236742,2.61,665.06,665.05,13.05]
["binance-futures","BNBUSDT",1739491236801,3.31,665.06,665.05,13.53]
["binance-futures","BNBUSDT",1739491236855,3.31,665.06,665.05,14.79]
["binance-futures","BNBUSDT",1739491236907,3.31,665.06,665.05,15.25]
["binance-futures","BNBUSDT",1739491236948,3.33,665.06,665.05,15.59]
["binance-futures","BNBUSDT",1739491237004,3.51,665.06,665.05,16.18]
["binance-futures","BNBUSDT",1739491237058,3.58,665.06,665.05,16.25]
["binance-futures","BNBUSDT",1739491237107,3.63,665.06,665.05,16.25]
["binance-futures","BNBUSDT",1739491237162,3.63,665.06,665.05,16.27]
["binance-futures","BNBUSDT",1739491237215,3.05,665.06,665.05,17.92]
["binance-futures","BNBUSDT",1739491237270,7.98,665.06,665.05,17.88]
["binance-futures","BNBUSDT",1739491237378,0.6,664.93,664.92,7.54]
["binance-futures","BNBUSDT",1739491237485,5.17,664.93,664.92,7.81]
["binance-futures","BNBUSDT",1739491237537,0.97,664.93,664.92,7.81]
["binance-futures","BNBUSDT",1739491237589,0.83,664.93,664.92,7.84]
["binance-futures","BNBUSDT",1739491237620,0.31,664.93,664.92,8.53]
["binance-futures","BNBUSDT",1739491237723,0.32,664.93,664.92,8.53]
["binance-futures","BNBUSDT",1739491237793,0.91,664.93,664.92,8.53]
["binance-futures","BNBUSDT",1739491237844,0.77,664.93,664.92,8.55]
["binance-futures","BNBUSDT",1739491237896,0.71,664.93,664.92,8.55]
["binance-futures","BNBUSDT",1739491238005,3.07,664.93,664.92,9.01]
["binance-futures","BNBUSDT",1739491238050,3.1,664.93,664.92,9.01]
["binance-futures","BNBUSDT",1739491238156,2.79,664.93,664.92,9.03]
["binance-futures","BNBUSDT",1739491238211,2.79,664.93,664.92,9.04]
["binance-futures","BNBUSDT",1739491238267,4.06,664.93,664.92,9.04]
["binance-futures","BNBUSDT",1739491238316,2.16,664.93,664.92,24.03]
["binance-futures","BNBUSDT",1739491238520,2.31,664.93,664.92,24.03]
["binance-futures","BNBUSDT",1739491238579,2.33,664.93,664.92,25.91]
["binance-futures","BNBUSDT",1739491238682,2.24,664.93,664.92,25.95]
["binance-futures","BNBUSDT",1739491238736,2.88,664.93,664.92,25.95]
["binance-futures","BNBUSDT",1739491238779,2.88,664.93,664.92,26.09]
["binance-futures","BNBUSDT",1739491238998,2.87,664.93,664.92,26.09]
["binance-futures","BNBUSDT",1739491239050,3.48,664.93,664.92,25.99]
["binance-futures","BNBUSDT",1739491239081,3.44,664.93,664.92,25.99]
["binance-futures","BNBUSDT",1739491239193,0.12,664.93,664.92,25.41]
["binance-futures","BNBUSDT",1739491239259,1.24,664.93,664.92,24.93]
["binance-futures","BNBUSDT",1739491239310,1.32,664.93,664.92,25.28]
["binance-futures","BNBUSDT",1739491239518,1.35,664.93,664.92,25.28]
["binance-futures","BNBUSDT",1739491239578,1.27,664.93,664.92,25.28]
["binance-futures","BNBUSDT",1739491239631,1.18,664.93,664.92,25.29]
["binance-futures","BNBUSDT",1739491239736,1.77,664.93,664.92,25.13]
["binance-futures","BNBUSDT",1739491239948,1.85,664.93,664.92,25.13]
["binance-futures","BNBUSDT",1739491240049,1.85,664.93,664.92,25.21]
["binance-futures","BNBUSDT",1739491240092,2.09,664.93,664.92,25.21]
["binance-futures","BNBUSDT",1739491240157,2.01,664.93,664.92,25.21]
["binance-futures","BNBUSDT",1739491240316,3.23,664.93,664.92,24.92]
["binance-futures","BNBUSDT",1739491240368,3.07,664.93,664.92,24.92]
["binance-futures","BNBUSDT",1739491240471,3.07,664.93,664.92,25.02]
["binance-futures","BNBUSDT",1739491240519,3.58,664.93,664.92,25.02]
["binance-futures","BNBUSDT",1739491240574,3.28,664.93,664.92,25.02]
["binance-futures","BNBUSDT",1739491240677,3.28,664.93,664.92,24.94]
["binance-futures","BNBUSDT",1739491240778,3.86,664.93,664.92,24.94]
["binance-futures","BNBUSDT",1739491240891,3.94,664.93,664.92,24.93]
["binance-futures","BNBUSDT",1739491241038,3.94,664.93,664.92,24.86]
["binance-futures","BNBUSDT",1739491241100,2.53,664.93,664.92,24.86]
["binance-futures","BNBUSDT",1739491241138,2.53,664.93,664.92,24.88]
["binance-futures","BNBUSDT",1739491241198,2.53,664.93,664.92,29.49]
["binance-futures","BNBUSDT",1739491241257,3.93,664.93,664.92,29.51]
["binance-futures","BNBUSDT",1739491241411,4.01,664.93,664.92,29.51]
["binance-futures","BNBUSDT",1739491241466,3.93,664.93,664.92,29.51]
["binance-futures","BNBUSDT",1739491241511,4.01,664.93,664.92,29.51]
["binance-futures","BNBUSDT",1739491241572,3.32,664.93,664.92,29.51]
["binance-futures","BNBUSDT",1739491241676,3.33,664.93,664.92,29.51]
["binance-futures","BNBUSDT",1739491241779,3.95,664.93,664.92,29.51]
["binance-futures","BNBUSDT",1739491241834,4.0,664.93,664.92,29.45]
["binance-futures","BNBUSDT",1739491241881,4.03,664.93,664.92,29.45]
["binance-futures","BNBUSDT",1739491242044,4.03,664.93,664.92,29.53]
["binance-futures","BNBUSDT",1739491242097,9.17,664.93,664.92,30.51]
["binance-futures","BNBUSDT",1739491242191,9.25,664.93,664.92,30.51]
["binance-futures","BNBUSDT",1739491242305,10.7,664.93,664.92,30.53]
["binance-futures","BNBUSDT",1739491242411,26.15,664.84,664.83,0.41]
["binance-futures","BNBUSDT",1739491242462,2.97,664.83,664.8,0.03]
["binance-futures","BNBUSDT",1739491242513,24.59,664.82,664.81,0.69]
["binance-futures","BNBUSDT",1739491242562,24.59,664.82,664.81,0.68]
["binance-futures","BNBUSDT",1739491242609,28.47,664.82,664.81,5.0]
["binance-futures","BNBUSDT",1739491242666,30.62,664.78,664.77,0.69]
["binance-futures","BNBUSDT",1739491242718,30.84,664.78,664.77,0.72]
["binance-futures","BNBUSDT",1739491242768,32.83,664.78,664.77,0.72]
["binance-futures","BNBUSDT",1739491242822,32.87,664.78,664.77,0.72]
["binance-futures","BNBUSDT",1739491243031,30.28,664.78,664.77,0.72]
["binance-futures","BNBUSDT",1739491243145,31.22,664.78,664.77,0.64]
["binance-futures","BNBUSDT",1739491243193,27.81,664.78,664.77,0.64]
["binance-futures","BNBUSDT",1739491243243,17.3,664.77,664.76,2.58]
["binance-futures","BNBUSDT",1739491243297,19.29,664.77,664.76,2.58]
["binance-futures","BNBUSDT",1739491243341,19.42,664.77,664.76,2.6]
["binance-futures","BNBUSDT",1739491243401,15.96,664.77,664.76,3.54]
["binance-futures","BNBUSDT",1739491243446,15.96,664.77,664.76,4.31]
["binance-futures","BNBUSDT",1739491243508,13.95,664.77,664.76,4.31]
["binance-futures","BNBUSDT",1739491243560,13.28,664.77,664.76,4.85]
["binance-futures","BNBUSDT",1739491243607,14.71,664.77,664.76,4.79]
["binance-futures","BNBUSDT",1739491243660,13.69,664.77,664.76,5.11]
["binance-futures","BNBUSDT",1739491243720,13.82,664.77,664.76,5.13]
["binance-futures","BNBUSDT",1739491243769,14.73,664.77,664.76,4.61]
["binance-futures","BNBUSDT",1739491243825,14.73,664.77,664.76,5.11]
["binance-futures","BNBUSDT",1739491243851,14.14,664.77,664.76,4.77]
["binance-futures","BNBUSDT",1739491243904,14.14,664.77,664.76,4.27]
["binance-futures","BNBUSDT",1739491244028,14.14,664.77,664.76,4.77]
["binance-futures","BNBUSDT",1739491244087,14.14,664.77,664.76,4.27]
["binance-futures","BNBUSDT",1739491244097,14.14,664.77,664.76,4.8]
["binance-futures","BNBUSDT",1739491244160,14.14,664.77,664.76,4.26]
["binance-futures","BNBUSDT",1739491244286,14.84,664.77,664.76,4.28]
["binance-futures","BNBUSDT",1739491244326,14.86,664.77,664.76,3.34]
["binance-futures","BNBUSDT",1739491244454,16.51,664.77,664.76,3.28]
["binance-futures","BNBUSDT",1739491244507,16.52,664.77,664.76,3.25]
["binance-futures","BNBUSDT",1739491244551,16.52,664.77,664.76,3.78]
["binance-futures","BNBUSDT",1739491244607,14.68,664.77,664.76,3.8]
["binance-futures","BNBUSDT",1739491244662,14.68,664.77,664.76,7.8]
["binance-futures","BNBUSDT",1739491244772,14.89,664.77,664.76,6.36]
["binance-futures","BNBUSDT",1739491244812,14.89,664.77,664.76,6.37]
["binance-futures","BNBUSDT",1739491245027,14.89,664.77,664.76,6.42]
["binance-futures","BNBUSDT",1739491245128,14.89,664.77,664.76,6.41]
["binance-futures","BNBUSDT",1739491245185,14.2,664.77,664.76,7.11]
["binance-futures","BNBUSDT",1739491245295,10.91,664.77,664.76,10.96]
["binance-futures","BNBUSDT",1739491245345,10.91,664.77,664.76,11.08]
["binance-futures","BNBUSDT",1739491245442,10.61,664.77,664.76,11.08]
["binance-futures","BNBUSDT",1739491245480,10.64,664.77,664.76,11.08]
["binance-futures","BNBUSDT",1739491245608,8.62,664.77,664.76,11.77]
["binance-futures","BNBUSDT",1739491245655,8.64,664.77,664.76,13.1]
["binance-futures","BNBUSDT",1739491245756,4.9,664.77,664.76,13.1]
["binance-futures","BNBUSDT",1739491246133,6.15,664.77,664.76,13.09]
["binance-futures","BNBUSDT",1739491246180,2.16,664.77,664.76,12.9]
["binance-futures","BNBUSDT",1739491246233,8.18,664.77,664.76,3.0]
["binance-futures","BNBUSDT",1739491246287,12.17,664.77,664.76,3.01]
["binance-futures","BNBUSDT",1739491246341,3.32,664.77,664.76,3.6]
["binance-futures","BNBUSDT",1739491246377,3.78,664.78,664.77,0.35]
["binance-futures","BNBUSDT",1739491246444,5.81,664.78,664.77,1.81]
["binance-futures","BNBUSDT",1739491246499,5.81,664.78,664.77,9.17]
["binance-futures","BNBUSDT",1739491246546,1.84,664.78,664.77,8.65]
["binance-futures","BNBUSDT",1739491246604,5.79,664.78,664.77,8.65]
["binance-futures","BNBUSDT",1739491246640,6.13,664.78,664.77,7.21]
["binance-futures","BNBUSDT",1739491246702,6.16,664.78,664.77,7.37]
["binance-futures","BNBUSDT",1739491246763,2.73,664.78,664.77,7.18]
["binance-futures","BNBUSDT",1739491246804,4.4,664.78,664.77,7.18]
["binance-futures","BNBUSDT",1739491246858,4.4,664.78,664.77,7.32]
["binance-futures","BNBUSDT",1739491246913,4.39,664.78,664.77,7.32]
["binance-futures","BNBUSDT",1739491246970,4.58,664.78,664.77,7.32]
["binance-futures","BNBUSDT",1739491246996,0.58,664.78,664.77,8.65]
["binance-futures","BNBUSDT",1739491247074,0.6,664.78,664.77,8.65]
["binance-futures","BNBUSDT",1739491247124,0.79,664.78,664.77,8.69]
["binance-futures","BNBUSDT",1739491247177,8.66,664.83,664.82,9.35]
["binance-futures","BNBUSDT",1739491247227,3.27,664.83,664.82,9.47]
["binance-futures","BNBUSDT",1739491247280,6.27,664.83,664.82,0.04]
["binance-futures","BNBUSDT",1739491247331,5.12,664.79,664.78,3.92]
["binance-futures","BNBUSDT",1739491247384,3.48,664.79,664.78,4.75]
["binance-futures","BNBUSDT",1739491247436,3.18,664.79,664.78,6.48]
["binance-futures","BNBUSDT",1739491247483,2.64,664.83,664.82,7.95]
["binance-futures","BNBUSDT",1739491247539,4.67,664.83,664.82,7.78]
["binance-futures","BNBUSDT",1739491247641,4.67,664.83,664.82,7.87]
["binance-futures","BNBUSDT",1739491247688,0.67,664.83,664.82,10.79]
["binance-futures","BNBUSDT",1739491247743,1.03,664.83,664.82,10.47]
["binance-futures","BNBUSDT",1739491247852,1.03,664.83,664.82,10.52]
["binance-futures","BNBUSDT",1739491247899,1.03,664.83,664.82,10.8]
["binance-futures","BNBUSDT",1739491248009,1.05,664.83,664.82,11.59]
["binance-futures","BNBUSDT",1739491248168,1.05,664.83,664.82,12.27]
["binance-futures","BNBUSDT",1739491248218,1.08,664.83,664.82,12.26]
["binance-futures","BNBUSDT",1739491248264,2.02,664.83,664.82,12.35]
["binance-futures","BNBUSDT",1739491248310,2.63,664.83,664.82,12.35]
["binance-futures","BNBUSDT",1739491248479,2.63,664.83,664.82,12.78]
["binance-futures","BNBUSDT",1739491248579,73.5,664.7,664.67,0.02]
["binance-futures","BNBUSDT",1739491248686,73.53,664.7,664.69,0.15]
["binance-futures","BNBUSDT",1739491248735,73.36,664.7,664.69,0.15]
["binance-futures","BNBUSDT",1739491248787,73.92,664.7,664.69,0.15]
["binance-futures","BNBUSDT",1739491248896,73.94,664.7,664.69,0.52]
["binance-futures","BNBUSDT",1739491249052,3.68,664.69,664.68,8.38]
["binance-futures","BNBUSDT",1739491249102,4.38,664.69,664.68,8.64]
["binance-futures","BNBUSDT",1739491249154,4.49,664.69,664.68,8.45]
["binance-futures","BNBUSDT",1739491249205,4.59,664.69,664.68,7.93]
["binance-futures","BNBUSDT",1739491249255,5.92,664.69,664.68,7.9]
["binance-futures","BNBUSDT",1739491249358,7.14,664.69,664.68,7.92]
["binance-futures","BNBUSDT",1739491249404,7.21,664.69,664.68,7.92]
["binance-futures","BNBUSDT",1739491249462,7.19,664.69,664.68,8.2]
["binance-futures","BNBUSDT",1739491249516,7.64,664.69,664.68,8.22]
["binance-futures","BNBUSDT",1739491249566,7.06,664.69,664.68,8.22]
["binance-futures","BNBUSDT",1739491249613,6.37,664.69,664.68,8.74]
["binance-futures","BNBUSDT",1739491249670,6.37,664.69,664.68,9.21]
["binance-futures","BNBUSDT",1739491249771,7.06,664.69,664.68,8.69]
["binance-futures","BNBUSDT",1739491249828,7.69,664.69,664.68,8.69]
["binance-futures","BNBUSDT",1739491249934,7.67,664.69,664.68,9.19]
["binance-futures","BNBUSDT",1739491250034,7.69,664.69,664.68,8.69]
["binance-futures","BNBUSDT",1739491250091,7.69,664.69,664.68,5.58]
["binance-futures","BNBUSDT",1739491250139,9.02,664.69,664.68,5.74]
["binance-futures","BNBUSDT",1739491250195,9.03,664.69,664.68,4.84]
["binance-futures","BNBUSDT",1739491250298,8.43,664.69,664.68,5.37]
["binance-futures","BNBUSDT",1739491250350,8.5,664.69,664.68,5.37]
["binance-futures","BNBUSDT",1739491250398,6.51,664.69,664.68,6.41]
["binance-futures","BNBUSDT",1739491250534,5.81,664.69,664.68,9.13]
["binance-futures","BNBUSDT",1739491250610,3.37,664.69,664.68,9.14]
["binance-futures","BNBUSDT",1739491250714,3.35,664.69,664.68,9.14]
["binance-futures","BNBUSDT",1739491250789,2.95,664.69,664.68,9.14]
["binance-futures","BNBUSDT",1739491250834,2.95,664.69,664.68,6.06]
["binance-futures","BNBUSDT",1739491250894,2.95,664.69,664.68,6.56]
["binance-futures","BNBUSDT",1739491250998,16.27,664.59,664.58,0.01]
["binance-futures","BNBUSDT",1739491251051,11.0,664.57,664.55,0.06]
["binance-futures","BNBUSDT",1739491251103,7.31,664.57,664.56,0.02]
["binance-futures","BNBUSDT",1739491251154,9.09,664.57,664.56,0.11]
["binance-futures","BNBUSDT",1739491251239,10.18,664.57,664.56,0.11]
["binance-futures","BNBUSDT",1739491251305,7.25,664.57,664.56,6.24]
["binance-futures","BNBUSDT",1739491251365,2.52,664.57,664.56,9.78]
["binance-futures","BNBUSDT",1739491251407,2.87,664.57,664.56,9.7]
["binance-futures","BNBUSDT",1739491251752,6.77,664.57,664.56,5.42]
["binance-futures","BNBUSDT",1739491251809,9.09,664.57,664.56,5.08]
["binance-futures","BNBUSDT",1739491251904,5.2,664.57,664.56,5.94]
["binance-futures","BNBUSDT",1739491252057,2.88,664.57,664.56,9.1]
["binance-futures","BNBUSDT",1739491252336,1.63,664.57,664.56,10.8]
["binance-futures","BNBUSDT",1739491252388,1.63,664.57,664.56,11.53]
["binance-futures","BNBUSDT",1739491252538,1.63,664.57,664.56,11.83]
["binance-futures","BNBUSDT",1739491252600,1.63,664.57,664.56,10.33]
["binance-futures","BNBUSDT",1739491252649,3.16,664.58,664.57,9.71]
["binance-futures","BNBUSDT",1739491252705,1.54,664.59,664.58,24.6]
["binance-futures","BNBUSDT",1739491252809,1.57,664.59,664.58,28.16]
["binance-futures","BNBUSDT",1739491252870,1.57,664.59,664.58,24.87]
["binance-futures","BNBUSDT",1739491252922,1.57,664.59,664.58,24.04]
["binance-futures","BNBUSDT",1739491253049,1.5,664.59,664.58,24.04]
["binance-futures","BNBUSDT",1739491253157,1.5,664.59,664.58,23.89]
["binance-futures","BNBUSDT",1739491253208,1.8,664.59,664.58,25.23]
["binance-futures","BNBUSDT",1739491253298,2.35,664.59,664.58,25.23]
["binance-futures","BNBUSDT",1739491253402,2.37,664.59,664.58,26.37]
["binance-futures","BNBUSDT",1739491253468,2.37,664.59,664.58,28.6]
["binance-futures","BNBUSDT",1739491253573,2.37,664.59,664.58,31.58]
["binance-futures","BNBUSDT",1739491253626,2.37,664.59,664.58,31.59]
["binance-futures","BNBUSDT",1739491253663,2.37,664.59,664.58,31.6]
["binance-futures","BNBUSDT",1739491253757,2.23,664.59,664.58,31.6]
["binance-futures","BNBUSDT",1739491253826,2.82,664.59,664.58,31.62]
["binance-futures","BNBUSDT",1739491254246,3.01,664.59,664.58,31.67]
["binance-futures","BNBUSDT",1739491254302,3.01,664.59,664.58,31.68]
["binance-futures","BNBUSDT",1739491254413,3.02,664.59,664.58,31.57]
["binance-futures","BNBUSDT",1739491254457,3.02,664.59,664.58,31.95]
["binance-futures","BNBUSDT",1739491254519,3.01,664.59,664.58,31.95]
["binance-futures","BNBUSDT",1739491254984,3.01,664.59,664.58,32.26]
["binance-futures","BNBUSDT",1739491255036,3.01,664.59,664.58,32.37]
["binance-futures","BNBUSDT",1739491255091,3.01,664.59,664.58,30.68]
["binance-futures","BNBUSDT",1739491255147,3.01,664.59,664.58,30.57]
["binance-futures","BNBUSDT",1739491255176,3.01,664.59,664.58,33.52]
["binance-futures","BNBUSDT",1739491255243,3.03,664.59,664.58,33.53]
["binance-futures","BNBUSDT",1739491255358,3.06,664.59,664.58,33.53]
["binance-futures","BNBUSDT",1739491255781,2.16,664.66,664.65,9.73]
["binance-futures","BNBUSDT",1739491255826,2.0,664.66,664.65,9.73]
["binance-futures","BNBUSDT",1739491255884,4.07,664.7,664.69,11.11]
["binance-futures","BNBUSDT",1739491255937,6.07,664.7,664.69,12.87]
["binance-futures","BNBUSDT",1739491255985,4.07,664.7,664.69,16.0]
["binance-futures","BNBUSDT",1739491256041,4.07,664.7,664.69,15.75]
["binance-futures","BNBUSDT",1739491256092,4.2,664.7,664.69,15.75]
["binance-futures","BNBUSDT",1739491256181,4.22,664.7,664.69,16.4]
["binance-futures","BNBUSDT",1739491256300,4.22,664.7,664.69,19.96]
["binance-futures","BNBUSDT",1739491256327,4.25,664.7,664.69,19.86]
["binance-futures","BNBUSDT",1739491256402,4.77,664.7,664.69,17.51]
["binance-futures","BNBUSDT",1739491256455,4.78,664.7,664.69,17.51]
["binance-futures","BNBUSDT",1739491256612,4.78,664.7,664.69,17.9]
["binance-futures","BNBUSDT",1739491256758,5.15,664.7,664.69,20.93]
["binance-futures","BNBUSDT",1739491256880,4.41,664.7,664.69,20.93]
["binance-futures","BNBUSDT",1739491256929,3.89,664.7,664.69,20.93]
["binance-futures","BNBUSDT",1739491257039,1.39,664.7,664.69,22.25]
["binance-futures","BNBUSDT",1739491257081,1.18,664.7,664.69,22.26]
["binance-futures","BNBUSDT",1739491257142,1.41,664.7,664.69,22.2]
["binance-futures","BNBUSDT",1739491257191,5.63,664.7,664.69,22.22]
["binance-futures","BNBUSDT",1739491257245,5.47,664.7,664.69,22.22]
["binance-futures","BNBUSDT",1739491257293,11.87,664.7,664.69,20.89]
["binance-futures","BNBUSDT",1739491257344,13.89,664.7,664.69,14.76]
["binance-futures","BNBUSDT",1739491257447,13.87,664.7,664.69,14.87]
["binance-futures","BNBUSDT",1739491257608,13.7,664.7,664.69,14.87]
["binance-futures","BNBUSDT",1739491257663,14.04,664.7,664.69,14.87]
["binance-futures","BNBUSDT",1739491257708,9.33,664.63,664.62,0.57]
["binance-futures","BNBUSDT",1739491257758,9.45,664.63,664.62,0.57]
["binance-futures","BNBUSDT",1739491257874,9.48,664.63,664.62,0.57]
["binance-futures","BNBUSDT",1739491257921,9.48,664.63,664.62,3.31]
["binance-futures","BNBUSDT",1739491257956,9.49,664.63,664.62,3.31]
["binance-futures","BNBUSDT",1739491258083,7.82,664.63,664.62,7.35]
["binance-futures","BNBUSDT",1739491258184,0.35,664.63,664.62,8.05]
["binance-futures","BNBUSDT",1739491258236,0.82,664.63,664.62,8.05]
["binance-futures","BNBUSDT",1739491258258,0.89,664.63,664.62,8.05]
["binance-futures","BNBUSDT",1739491258341,0.89,664.63,664.62,8.08]
["binance-futures","BNBUSDT",1739491258399,0.89,664.63,664.62,7.38]
["binance-futures","BNBUSDT",1739491258444,0.88,664.63,664.62,7.38]
["binance-futures","BNBUSDT",1739491258501,0.36,664.63,664.62,7.38]
["binance-futures","BNBUSDT",1739491258547,0.38,664.63,664.62,8.6]
["binance-futures","BNBUSDT",1739491258604,0.37,664.63,664.62,8.6]
["binance-futures","BNBUSDT",1739491258698,0.37,664.63,664.62,9.29]
["binance-futures","BNBUSDT",1739491258818,3.68,664.64,664.63,11.34]
["binance-futures","BNBUSDT",1739491258866,3.71,664.64,664.63,11.26]
["binance-futures","BNBUSDT",1739491258904,3.71,664.64,664.63,11.27]
["binance-futures","BNBUSDT",1739491258974,3.82,664.64,664.63,11.3]
["binance-futures","BNBUSDT",1739491259077,0.14,664.64,664.63,12.27]
["binance-futures","BNBUSDT",1739491259127,0.16,664.64,664.63,13.62]
["binance-futures","BNBUSDT",1739491259180,0.27,664.64,664.63,13.66]
["binance-futures","BNBUSDT",1739491259235,0.03,664.72,664.71,12.93]
["binance-futures","BNBUSDT",1739491259286,3.68,664.76,664.75,6.64]
["binance-futures","BNBUSDT",1739491259336,3.82,664.76,664.75,6.54]
["binance-futures","BNBUSDT",1739491259380,4.87,664.76,664.75,4.93]
["binance-futures","BNBUSDT",1739491259443,4.87,664.76,664.75,7.79]
["binance-futures","BNBUSDT",1739491259496,1.51,664.77,664.76,10.31]
["binance-futures","BNBUSDT",1739491259548,1.5,664.77,664.76,10.31]
["binance-futures","BNBUSDT",1739491259593,1.5,664.77,664.76,11.31]
["binance-futures","BNBUSDT",1739491259748,1.5,664.77,664.76,11.37]
["binance-futures","BNBUSDT",1739491259810,1.5,664.77,664.76,11.4]
["binance-futures","BNBUSDT",1739491259864,1.52,664.77,664.76,5.27]
["binance-futures","BNBUSDT",1739491259915,1.52,664.77,664.76,5.36]
["binance-futures","BNBUSDT",1739491259956,1.52,664.77,664.76,5.37]
["binance-futures","BNBUSDT",1739491260021,1.52,664.77,664.76,4.89]
["binance-futures","BNBUSDT",1739491260078,1.51,664.77,664.76,5.69]
["binance-futures","BNBUSDT",1739491260128,5.38,664.77,664.76,4.89]
["binance-futures","BNBUSDT",1739491260180,8.07,664.77,664.76,6.21]
["binance-futures","BNBUSDT",1739491260227,1.26,664.71,664.68,0.02]
["binance-futures","BNBUSDT",1739491260286,11.69,664.68,664.67,0.04]
["binance-futures","BNBUSDT",1739491260333,18.01,664.68,664.67,1.09]
["binance-futures","BNBUSDT",1739491260388,21.57,664.68,664.67,1.09]
["binance-futures","BNBUSDT",1739491260440,5.37,664.67,664.63,0.02]
["binance-futures","BNBUSDT",1739491260492,30.3,664.67,664.63,0.02]
["binance-futures","BNBUSDT",1739491260543,17.34,664.63,664.62,0.28]
["binance-futures","BNBUSDT",1739491260596,0.9,664.59,664.56,2.88]
["binance-futures","BNBUSDT",1739491260647,4.35,664.57,664.56,4.12]
["binance-futures","BNBUSDT",1739491260694,2.51,664.57,664.56,5.4]
["binance-futures","BNBUSDT",1739491260745,2.51,664.57,664.56,5.45]
["binance-futures","BNBUSDT",1739491260801,0.22,664.57,664.56,10.82]
["binance-futures","BNBUSDT",1739491260851,5.85,664.67,664.63,1.89]
["binance-futures","BNBUSDT",1739491260903,0.02,664.65,664.64,9.39]
["binance-futures","BNBUSDT",1739491260952,0.02,664.67,664.66,6.55]
["binance-futures","BNBUSDT",1739491261004,0.04,664.67,664.66,21.57]
["binance-futures","BNBUSDT",1739491261057,0.02,664.71,664.7,4.94]
["binance-futures","BNBUSDT",1739491261111,2.7,664.74,664.71,16.62]
["binance-futures","BNBUSDT",1739491261164,0.02,664.74,664.73,6.37]
["binance-futures","BNBUSDT",1739491261215,0.05,664.81,664.75,3.78]
["binance-futures","BNBUSDT",1739491261266,3.49,664.76,664.75,9.84]
["binance-futures","BNBUSDT",1739491261317,3.52,664.76,664.75,7.72]
["binance-futures","BNBUSDT",1739491261365,2.76,664.76,664.75,6.89]
["binance-futures","BNBUSDT",1739491261422,3.38,664.76,664.75,6.89]
["binance-futures","BNBUSDT",1739491261465,3.43,664.76,664.75,6.95]
["binance-futures","BNBUSDT",1739491261518,1.11,664.76,664.75,7.02]
["binance-futures","BNBUSDT",1739491261576,1.11,664.76,664.75,7.04]
["binance-futures","BNBUSDT",1739491261624,1.13,664.76,664.75,17.43]
["binance-futures","BNBUSDT",1739491261678,1.11,664.76,664.75,17.43]
["binance-futures","BNBUSDT",1739491261733,1.11,664.76,664.75,17.83]
["binance-futures","BNBUSDT",1739491261786,1.64,664.76,664.75,17.85]
["binance-futures","BNBUSDT",1739491261838,1.63,664.76,664.75,17.85]
["binance-futures","BNBUSDT",1739491261874,1.63,664.76,664.75,17.95]
["binance-futures","BNBUSDT",1739491261940,1.63,664.76,664.75,17.94]
["binance-futures","BNBUSDT",1739491262086,1.68,664.76,664.75,19.25]
["binance-futures","BNBUSDT",1739491262212,1.68,664.76,664.75,17.31]
["binance-futures","BNBUSDT",1739491262263,1.66,664.76,664.75,17.68]
["binance-futures","BNBUSDT",1739491262315,2.76,664.76,664.75,17.7]
["binance-futures","BNBUSDT",1739491262363,2.76,664.76,664.75,17.71]
["binance-futures","BNBUSDT",1739491262424,2.86,664.76,664.75,17.68]
["binance-futures","BNBUSDT",1739491262482,2.86,664.76,664.75,17.74]
["binance-futures","BNBUSDT",1739491262533,0.45,664.79,664.78,1.35]
["binance-futures","BNBUSDT",1739491262587,0.03,664.79,664.78,18.46]
["binance-futures","BNBUSDT",1739491262641,0.9,664.81,664.8,29.18]
["binance-futures","BNBUSDT",1739491262697,0.9,664.81,664.8,21.27]
["binance-futures","BNBUSDT",1739491262800,0.12,664.85,664.81,7.68]
["binance-futures","BNBUSDT",1739491262853,0.12,664.85,664.82,17.13]
["binance-futures","BNBUSDT",1739491262903,0.12,664.85,664.84,11.07]
["binance-futures","BNBUSDT",1739491262956,0.03,664.85,664.84,14.04]
["binance-futures","BNBUSDT",1739491263006,0.03,664.85,664.84,12.45]
["binance-futures","BNBUSDT",1739491263063,0.16,664.85,664.84,12.33]
["binance-futures","BNBUSDT",1739491263113,2.37,664.85,664.84,10.57]
["binance-futures","BNBUSDT",1739491263168,2.4,664.85,664.84,10.58]
["binance-futures","BNBUSDT",1739491263221,2.41,664.85,664.84,17.25]
["binance-futures","BNBUSDT",1739491263268,6.31,664.85,664.84,17.05]
["binance-futures","BNBUSDT",1739491263310,0.6,664.85,664.84,20.37]
["binance-futures","BNBUSDT",1739491263374,0.58,664.85,664.84,20.38]
["binance-futures","BNBUSDT",1739491263428,4.91,664.85,664.84,20.98]
["binance-futures","BNBUSDT",1739491263475,4.53,664.85,664.84,19.44]
["binance-futures","BNBUSDT",1739491263531,0.22,664.85,664.84,19.43]
["binance-futures","BNBUSDT",1739491263580,0.6,664.85,664.84,19.74]
["binance-futures","BNBUSDT",1739491263634,0.3,664.85,664.84,19.38]
["binance-futures","BNBUSDT",1739491263687,0.3,664.85,664.84,19.08]
["binance-futures","BNBUSDT",1739491263952,0.3,664.85,664.84,19.84]
["binance-futures","BNBUSDT",1739491264051,2.03,664.85,664.84,18.64]
["binance-futures","BNBUSDT",1739491264103,1.65,664.85,664.84,18.64]
["binance-futures","BNBUSDT",1739491264155,2.31,664.85,664.84,18.65]
["binance-futures","BNBUSDT",1739491264225,0.05,664.85,664.84,18.65]
["binance-futures","BNBUSDT",1739491264268,0.02,664.85,664.84,18.65]
["binance-futures","BNBUSDT",1739491264325,0.78,664.85,664.84,18.65]
["binance-futures","BNBUSDT",1739491264370,0.78,664.85,664.84,18.51]
["binance-futures","BNBUSDT",1739491264433,0.83,664.85,664.84,18.5]
["binance-futures","BNBUSDT",1739491264482,0.83,664.85,664.84,28.84]
["binance-futures","BNBUSDT",1739491264534,0.85,664.85,664.84,29.44]
["binance-futures","BNBUSDT",1739491264585,0.85,664.85,664.84,29.45]
["binance-futures","BNBUSDT",1739491264645,0.86,664.85,664.84,29.45]
["binance-futures","BNBUSDT",1739491264694,0.85,664.85,664.84,28.25]
["binance-futures","BNBUSDT",1739491264746,4.75,664.85,664.84,28.19]
["binance-futures","BNBUSDT",1739491264847,0.86,664.85,664.84,28.52]
["binance-futures","BNBUSDT",1739491265009,1.24,664.85,664.84,28.52]
["binance-futures","BNBUSDT",1739491265057,3.24,664.85,664.84,28.52]
["binance-futures","BNBUSDT",1739491265117,2.43,664.85,664.84,28.52]
["binance-futures","BNBUSDT",1739491265171,2.61,664.85,664.84,28.54]
["binance-futures","BNBUSDT",1739491265222,3.23,664.85,664.84,28.66]
["binance-futures","BNBUSDT",1739491265276,4.12,664.85,664.84,28.66]
["binance-futures","BNBUSDT",1739491265327,15.77,664.83,664.82,6.59]
["binance-futures","BNBUSDT",1739491265379,16.16,664.83,664.82,6.11]
["binance-futures","BNBUSDT",1739491265428,16.75,664.83,664.82,2.23]
["binance-futures","BNBUSDT",1739491265480,17.09,664.83,664.82,4.39]
["binance-futures","BNBUSDT",1739491265533,9.36,664.83,664.82,4.42]
["binance-futures","BNBUSDT",1739491265582,5.47,664.83,664.82,9.26]
["binance-futures","BNBUSDT",1739491265637,5.49,664.83,664.82,8.79]
["binance-futures","BNBUSDT",1739491265738,4.16,664.83,664.82,9.46]
["binance-futures","BNBUSDT",1739491265791,2.41,664.83,664.82,9.48]
["binance-futures","BNBUSDT",1739491266008,90.07,664.86,664.85,14.31]
["binance-futures","BNBUSDT",1739491266058,90.12,664.86,664.85,15.97]
["binance-futures","BNBUSDT",1739491266111,90.12,664.86,664.85,15.98]
["binance-futures","BNBUSDT",1739491266215,90.12,664.86,664.85,15.11]
["binance-futures","BNBUSDT",1739491266268,90.1,664.86,664.85,13.81]
["binance-futures","BNBUSDT",1739491266315,91.04,664.86,664.85,13.83]
["binance-futures","BNBUSDT",1739491266367,90.58,664.86,664.85,8.8]
["binance-futures","BNBUSDT",1739491266418,90.58,664.86,664.85,7.85]
["binance-futures","BNBUSDT",1739491266474,90.65,664.86,664.85,7.85]
["binance-futures","BNBUSDT",1739491266524,90.32,664.86,664.85,12.57]
["binance-futures","BNBUSDT",1739491266740,90.32,664.86,664.85,7.8]
["binance-futures","BNBUSDT",1739491266790,90.32,664.86,664.85,6.26]
["binance-futures","BNBUSDT",1739491266839,90.32,664.86,664.85,9.5]
["binance-futures","BNBUSDT",1739491266894,90.32,664.86,664.85,6.51]
["binance-futures","BNBUSDT",1739491266938,90.32,664.86,664.85,6.19]
["binance-futures","BNBUSDT",1739491267000,90.32,664.86,664.85,6.95]
["binance-futures","BNBUSDT",1739491267052,90.31,664.86,664.85,6.93]
["binance-futures","BNBUSDT",1739491267105,90.46,664.86,664.85,15.99]
["binance-futures","BNBUSDT",1739491267159,90.47,664.86,664.85,16.93]
["binance-futures","BNBUSDT",1739491267211,90.48,664.86,664.85,16.93]
["binance-futures","BNBUSDT",1739491267263,91.33,664.86,664.85,16.72]
["binance-futures","BNBUSDT",1739491267308,90.74,664.86,664.85,4.29]
["binance-futures","BNBUSDT",1739491267363,89.99,664.86,664.85,4.32]
["binance-futures","BNBUSDT",1739491267400,89.99,664.86,664.85,4.67]
["binance-futures","BNBUSDT",1739491267469,87.12,664.86,664.85,12.77]
["binance-futures","BNBUSDT",1739491267520,0.27,664.9,664.89,12.18]
["binance-futures","BNBUSDT",1739491267566,0.25,664.94,664.93,8.12]
["binance-futures","BNBUSDT",1739491267622,0.18,665.0,664.98,18.76]
["binance-futures","BNBUSDT",1739491267671,0.28,664.99,664.98,16.83]
["binance-futures","BNBUSDT",1739491267821,0.28,664.99,664.98,17.18]
["binance-futures","BNBUSDT",1739491267878,0.28,664.99,664.98,20.57]
["binance-futures","BNBUSDT",1739491267926,0.27,665.03,665.02,17.79]
["binance-futures","BNBUSDT",1739491268032,0.39,665.03,665.02,17.89]
["binance-futures","BNBUSDT",1739491268083,2.79,665.07,665.05,9.21]
["binance-futures","BNBUSDT",1739491268131,2.79,665.07,665.05,9.32]
["binance-futures","BNBUSDT",1739491268186,7.03,665.06,665.05,9.72]
["binance-futures","BNBUSDT",1739491268239,7.06,665.06,665.05,9.07]
["binance-futures","BNBUSDT",1739491268291,7.48,665.06,665.05,8.29]
["binance-futures","BNBUSDT",1739491268337,7.48,665.06,665.05,8.22]
["binance-futures","BNBUSDT",1739491268395,6.84,665.06,665.05,8.24]
["binance-futures","BNBUSDT",1739491268452,5.33,665.06,665.05,8.24]
["binance-futures","BNBUSDT",1739491268509,2.17,665.06,665.05,8.24]
["binance-futures","BNBUSDT",1739491268553,1.17,665.06,665.05,8.32]
["binance-futures","BNBUSDT",1739491268613,0.89,665.06,665.05,8.32]
["binance-futures","BNBUSDT",1739491268663,2.82,665.07,665.06,14.88]
["binance-futures","BNBUSDT",1739491268713,2.82,665.07,665.06,14.96]
["binance-futures","BNBUSDT",1739491268767,2.27,665.07,665.06,14.61]
["binance-futures","BNBUSDT",1739491268919,0.75,665.07,665.06,14.93]
["binance-futures","BNBUSDT",1739491268977,2.14,665.07,665.06,15.21]
["binance-futures","BNBUSDT",1739491269029,2.65,665.07,665.06,10.01]
["binance-futures","BNBUSDT",1739491269079,0.56,665.08,665.07,10.11]
["binance-futures","BNBUSDT",1739491269128,5.8,665.08,665.07,8.15]
["binance-futures","BNBUSDT",1739491269178,2.0,665.08,665.07,9.32]
["binance-futures","BNBUSDT",1739491269227,2.03,665.08,665.07,9.32]
["binance-futures","BNBUSDT",1739491269280,7.0,665.08,665.07,2.66]
["binance-futures","BNBUSDT",1739491269338,6.82,665.08,665.07,2.66]
["binance-futures","BNBUSDT",1739491269388,6.09,665.08,665.07,7.63]
["binance-futures","BNBUSDT",1739491269441,1.69,665.08,665.07,12.36]
["binance-futures","BNBUSDT",1739491269491,0.26,665.16,665.11,1.89]
["binance-futures","BNBUSDT",1739491269543,7.39,665.23,665.14,12.73]
["binance-futures","BNBUSDT",1739491269594,0.55,665.23,665.17,15.68]
["binance-futures","BNBUSDT",1739491269644,3.24,665.26,665.25,1.89]
["binance-futures","BNBUSDT",1739491269697,2.49,665.26,665.25,3.22]
["binance-futures","BNBUSDT",1739491269748,2.52,665.26,665.25,7.71]
["binance-futures","BNBUSDT",1739491269799,2.52,665.26,665.25,7.48]
["binance-futures","BNBUSDT",1739491269852,4.35,665.26,665.25,10.39]
["binance-futures","BNBUSDT",1739491269902,4.35,665.26,665.25,10.27]
["binance-futures","BNBUSDT",1739491270006,3.67,665.26,665.25,10.29]
["binance-futures","BNBUSDT",1739491270057,1.8,665.26,665.25,16.33]
["binance-futures","BNBUSDT",1739491270109,1.41,665.26,665.25,16.33]
["binance-futures","BNBUSDT",1739491270159,1.19,665.26,665.25,16.54]
["binance-futures","BNBUSDT",1739491270210,0.39,665.27,665.26,15.31]
["binance-futures","BNBUSDT",1739491270262,1.19,665.27,665.26,15.92]
["binance-futures","BNBUSDT",1739491270312,1.22,665.27,665.26,15.95]
["binance-futures","BNBUSDT",1739491270366,0.62,665.27,665.26,15.95]
["binance-futures","BNBUSDT",1739491270417,1.78,665.27,665.26,14.69]
["binance-futures","BNBUSDT",1739491270467,1.9,665.27,665.26,15.33]
["binance-futures","BNBUSDT",1739491270520,1.17,665.27,665.26,15.35]
["binance-futures","BNBUSDT",1739491270576,3.67,665.27,665.26,7.83]
["binance-futures","BNBUSDT",1739491270624,3.33,665.27,665.26,8.67]
["binance-futures","BNBUSDT",1739491270680,2.12,665.27,665.26,8.76]
["binance-futures","BNBUSDT",1739491270730,2.39,665.27,665.26,8.84]
["binance-futures","BNBUSDT",1739491270770,2.41,665.27,665.26,12.45]
["binance-futures","BNBUSDT",1739491270994,3.08,665.27,665.26,12.45]
["binance-futures","BNBUSDT",1739491271098,3.32,665.3,665.29,8.83]
["binance-futures","BNBUSDT",1739491271143,3.35,665.3,665.29,8.13]
["binance-futures","BNBUSDT",1739491271198,3.35,665.3,665.29,8.23]
["binance-futures","BNBUSDT",1739491271307,4.38,665.3,665.29,8.85]
["binance-futures","BNBUSDT",1739491271361,1.89,665.27,665.25,6.06]
["binance-futures","BNBUSDT",1739491271413,8.91,665.23,665.22,4.9]
["binance-futures","BNBUSDT",1739491271458,5.16,665.23,665.22,4.93]
["binance-futures","BNBUSDT",1739491271571,5.16,665.23,665.22,3.87]
["binance-futures","BNBUSDT",1739491271627,7.24,665.16,665.15,0.52]
["binance-futures","BNBUSDT",1739491271678,3.4,665.13,665.12,7.0]
["binance-futures","BNBUSDT",1739491271729,3.06,665.13,665.12,7.03]
["binance-futures","BNBUSDT",1739491271776,2.2,665.13,665.12,7.06]
["binance-futures","BNBUSDT",1739491271938,2.15,665.13,665.12,7.06]
["binance-futures","BNBUSDT",1739491271972,2.17,665.13,665.12,7.24]
["binance-futures","BNBUSDT",1739491272040,4.19,665.13,665.12,0.21]
["binance-futures","BNBUSDT",1739491272091,12.53,665.11,665.1,1.65]
["binance-futures","BNBUSDT",1739491272145,2.54,665.09,665.06,3.28]
["binance-futures","BNBUSDT",1739491272196,19.47,665.07,665.06,0.13]
["binance-futures","BNBUSDT",1739491272246,19.03,665.07,665.06,0.42]
["binance-futures","BNBUSDT",1739491272299,2.55,665.13,665.12,12.37]
["binance-futures","BNBUSDT",1739491272349,4.77,665.13,665.12,12.49]
["binance-futures","BNBUSDT",1739491272400,5.07,665.13,665.12,12.49]
["binance-futures","BNBUSDT",1739491272453,5.07,665.13,665.12,13.42]
["binance-futures","BNBUSDT",1739491272506,2.88,665.13,665.12,13.42]
["binance-futures","BNBUSDT",1739491272558,1.26,665.13,665.12,13.42]
["binance-futures","BNBUSDT",1739491272714,0.66,665.13,665.12,15.02]
["binance-futures","BNBUSDT",1739491272774,0.99,665.13,665.12,15.28]
["binance-futures","BNBUSDT",1739491272819,1.22,665.13,665.12,14.59]
["binance-futures","BNBUSDT",1739491272877,0.92,665.13,665.12,14.59]
["binance-futures","BNBUSDT",1739491272930,0.92,665.13,665.12,14.53]
["binance-futures","BNBUSDT",1739491272983,3.22,665.14,665.13,11.87]
["binance-futures","BNBUSDT",1739491273030,3.19,665.14,665.13,6.28]
["binance-futures","BNBUSDT",1739491273134,2.47,665.14,665.13,6.32]
["binance-futures","BNBUSDT",1739491273188,2.47,665.14,665.13,5.8]
["binance-futures","BNBUSDT",1739491273237,3.71,665.14,665.13,5.97]
["binance-futures","BNBUSDT",1739491273286,5.01,665.14,665.13,6.06]
["binance-futures","BNBUSDT",1739491273327,4.09,665.14,665.13,6.12]
["binance-futures","BNBUSDT",1739491273454,4.09,665.14,665.13,8.48]
["binance-futures","BNBUSDT",1739491273508,4.22,665.14,665.13,9.26]
["binance-futures","BNBUSDT",1739491273554,4.24,665.14,665.13,7.73]
["binance-futures","BNBUSDT",1739491273659,4.24,665.14,665.13,7.8]
["binance-futures","BNBUSDT",1739491273809,4.24,665.14,665.13,10.5]
["binance-futures","BNBUSDT",1739491273869,4.24,665.14,665.13,11.23]
["binance-futures","BNBUSDT",1739491273913,4.24,665.14,665.13,10.54]
["binance-futures","BNBUSDT",1739491274032,9.34,665.14,665.13,10.07]
["binance-futures","BNBUSDT",1739491274082,9.31,665.14,665.13,10.07]
["binance-futures","BNBUSDT",1739491274132,7.48,665.14,665.13,6.89]
["binance-futures","BNBUSDT",1739491274190,6.3,665.12,665.06,0.13]
["binance-futures","BNBUSDT",1739491274241,16.53,665.06,665.05,6.11]
["binance-futures","BNBUSDT",1739491274292,11.38,665.06,665.05,3.78]
["binance-futures","BNBUSDT",1739491274345,12.31,665.06,665.05,3.78]
["binance-futures","BNBUSDT",1739491274397,12.24,665.06,665.05,4.58]
["binance-futures","BNBUSDT",1739491274447,12.24,665.06,665.05,5.12]
["binance-futures","BNBUSDT",1739491274499,27.72,665.06,665.05,5.12]
["binance-futures","BNBUSDT",1739491274657,27.72,665.06,665.05,5.17]
["binance-futures","BNBUSDT",1739491274810,21.81,665.06,665.05,5.47]
["binance-futures","BNBUSDT",1739491274970,21.81,665.06,665.05,32.48]
["binance-futures","BNBUSDT",1739491275077,21.81,665.06,665.05,33.76]
["binance-futures","BNBUSDT",1739491275128,21.31,665.06,665.05,33.78]
["binance-futures","BNBUSDT",1739491275176,21.17,665.06,665.05,33.78]
["binance-futures","BNBUSDT",1739491275207,21.38,665.06,665.05,33.9]
["binance-futures","BNBUSDT",1739491275284,22.09,665.06,665.05,37.31]
["binance-futures","BNBUSDT",1739491275327,22.09,665.06,665.05,37.33]
["binance-futures","BNBUSDT",1739491275384,20.79,665.06,665.05,37.3]
["binance-futures","BNBUSDT",1739491275443,19.46,665.06,665.05,41.1]
["binance-futures","BNBUSDT",1739491275497,19.46,665.06,665.05,40.96]
["binance-futures","BNBUSDT",1739491275536,20.12,665.06,665.05,40.96]
["binance-futures","BNBUSDT",1739491275603,19.43,665.06,665.05,40.96]
["binance-futures","BNBUSDT",1739491275656,20.14,665.06,665.05,40.91]
["binance-futures","BNBUSDT",1739491275708,20.14,665.06,665.05,40.77]
["binance-futures","BNBUSDT",1739491276077,18.47,665.06,665.05,40.77]
["binance-futures","BNBUSDT",1739491276121,15.99,665.06,665.05,40.77]
["binance-futures","BNBUSDT",1739491276183,15.99,665.06,665.05,40.95]
["binance-futures","BNBUSDT",1739491276233,15.99,665.06,665.05,41.03]
["binance-futures","BNBUSDT",1739491276291,16.86,665.06,665.05,42.02]
["binance-futures","BNBUSDT",1739491276331,16.86,665.06,665.05,42.38]
["binance-futures","BNBUSDT",1739491276377,16.78,665.06,665.05,45.34]
["binance-futures","BNBUSDT",1739491276451,17.12,665.06,665.05,45.35]
["binance-futures","BNBUSDT",1739491276503,11.67,665.06,665.05,45.35]
["binance-futures","BNBUSDT",1739491276555,11.67,665.06,665.05,45.95]
["binance-futures","BNBUSDT",1739491276608,5.68,665.06,665.05,45.95]
["binance-futures","BNBUSDT",1739491276817,5.68,665.06,665.05,45.91]
["binance-futures","BNBUSDT",1739491276926,5.83,665.06,665.05,45.9]
["binance-futures","BNBUSDT",1739491277082,5.83,665.06,665.05,45.91]
["binance-futures","BNBUSDT",1739491277239,8.16,665.06,665.05,45.95]
["binance-futures","BNBUSDT",1739491277289,9.26,665.06,665.05,45.95]
["binance-futures","BNBUSDT",1739491277342,9.25,665.06,665.05,45.95]
["binance-futures","BNBUSDT",1739491277377,7.74,665.06,665.05,45.95]
["binance-futures","BNBUSDT",1739491277443,7.57,665.06,665.05,45.95]
["binance-futures","BNBUSDT",1739491277499,8.68,665.06,665.05,45.95]
["binance-futures","BNBUSDT",1739491277547,8.69,665.06,665.05,45.95]
["binance-futures","BNBUSDT",1739491277655,8.68,665.06,665.05,45.92]
["binance-futures","BNBUSDT",1739491277759,5.37,665.06,665.05,45.06]
["binance-futures","BNBUSDT",1739491277853,5.33,665.06,665.05,44.47]
["binance-futures","BNBUSDT",1739491277916,6.04,665.06,665.05,44.41]
["binance-futures","BNBUSDT",1739491278130,4.0,665.06,665.05,45.7]
["binance-futures","BNBUSDT",1739491278233,0.29,665.06,665.05,45.92]
["binance-futures","BNBUSDT",1739491278273,0.92,665.06,665.05,45.92]
["binance-futures","BNBUSDT",1739491278338,0.94,665.06,665.05,45.92]
["binance-futures","BNBUSDT",1739491278368,1.29,665.06,665.05,45.6]
["binance-futures","BNBUSDT",1739491278482,1.28,665.06,665.05,46.43]
["binance-futures","BNBUSDT",1739491278837,1.28,665.06,665.05,45.78]
["binance-futures","BNBUSDT",1739491278955,8.84,665.09,665.08,13.55]
["binance-futures","BNBUSDT",1739491279011,8.84,665.09,665.08,14.95]
["binance-futures","BNBUSDT",1739491279032,8.84,665.09,665.08,14.96]
["binance-futures","BNBUSDT",1739491279115,8.87,665.09,665.08,14.99]
["binance-futures","BNBUSDT",1739491279224,8.87,665.09,665.08,18.84]
["binance-futures","BNBUSDT",1739491279276,3.19,665.14,665.13,10.03]
["binance-futures","BNBUSDT",1739491279322,3.19,665.14,665.13,9.2]
["binance-futures","BNBUSDT",1739491279381,1.53,665.14,665.13,9.58]
["binance-futures","BNBUSDT",1739491279432,1.56,665.14,665.13,9.74]
["binance-futures","BNBUSDT",1739491279484,2.16,665.14,665.13,10.95]
["binance-futures","BNBUSDT",1739491279537,2.19,665.14,665.13,11.56]
["binance-futures","BNBUSDT",1739491279578,2.19,665.14,665.13,11.54]
["binance-futures","BNBUSDT",1739491279641,2.19,665.14,665.13,11.32]
["binance-futures","BNBUSDT",1739491279692,2.83,665.14,665.13,6.3]
["binance-futures","BNBUSDT",1739491279741,10.04,665.09,665.08,0.19]
["binance-futures","BNBUSDT",1739491279796,6.03,664.93,664.92,10.06]
["binance-futures","BNBUSDT",1739491279847,6.99,664.9,664.89,1.79]
["binance-futures","BNBUSDT",1739491279893,7.55,664.9,664.89,1.8]
["binance-futures","BNBUSDT",1739491279947,17.63,664.88,664.87,0.03]
["binance-futures","BNBUSDT",1739491279997,17.64,664.88,664.87,0.03]
["binance-futures","BNBUSDT",1739491280049,17.98,664.88,664.87,0.03]
["binance-futures","BNBUSDT",1739491280102,10.96,664.87,664.86,0.58]
["binance-futures","BNBUSDT",1739491280201,10.99,664.87,664.86,0.61]
["binance-futures","BNBUSDT",1739491280252,10.99,664.87,664.86,0.64]
["binance-futures","BNBUSDT",1739491280310,12.17,664.87,664.86,1.54]
["binance-futures","BNBUSDT",1739491280355,12.17,664.87,664.86,1.59]
["binance-futures","BNBUSDT",1739491280413,12.18,664.87,664.86,1.59]
["binance-futures","BNBUSDT",1739491280466,12.21,664.87,664.86,4.36]
["binance-futures","BNBUSDT",1739491280518,12.22,664.87,664.86,4.43]
["binance-futures","BNBUSDT",1739491280571,1.96,664.87,664.86,7.42]
["binance-futures","BNBUSDT",1739491280622,1.89,664.9,664.89,6.95]
["binance-futures","BNBUSDT",1739491280673,0.56,664.9,664.89,7.83]
["binance-futures","BNBUSDT",1739491280720,0.55,664.9,664.89,9.19]
["binance-futures","BNBUSDT",1739491280758,0.55,664.9,664.89,9.23]
["binance-futures","BNBUSDT",1739491280815,0.54,664.9,664.89,10.82]
["binance-futures","BNBUSDT",1739491280881,0.54,664.9,664.89,10.87]
["binance-futures","BNBUSDT",1739491281005,0.55,664.9,664.89,13.0]
["binance-futures","BNBUSDT",1739491281058,0.55,664.9,664.89,13.12]
["binance-futures","BNBUSDT",1739491281162,0.55,664.9,664.89,11.96]
["binance-futures","BNBUSDT",1739491281271,2.78,664.96,664.95,0.14]
["binance-futures","BNBUSDT",1739491281321,9.98,664.96,664.95,1.11]
["binance-futures","BNBUSDT",1739491281372,9.15,664.96,664.95,1.5]
["binance-futures","BNBUSDT",1739491281411,9.84,664.96,664.95,0.98]
["binance-futures","BNBUSDT",1739491281478,9.84,664.96,664.95,1.01]
["binance-futures","BNBUSDT",1739491281501,7.65,664.96,664.95,3.07]
["binance-futures","BNBUSDT",1739491281550,7.65,664.96,664.95,3.17]
["binance-futures","BNBUSDT",1739491281680,8.24,664.96,664.95,5.63]
["binance-futures","BNBUSDT",1739491281736,0.56,664.93,664.89,1.3]
["binance-futures","BNBUSDT",1739491281784,0.16,664.92,664.91,9.17]
["binance-futures","BNBUSDT",1739491281819,0.19,664.92,664.91,9.17]
["binance-futures","BNBUSDT",1739491281942,3.83,664.66,664.65,1.19]
["binance-futures","BNBUSDT",1739491281994,4.38,664.66,664.65,7.62]
["binance-futures","BNBUSDT",1739491282042,4.41,664.66,664.65,7.73]
["binance-futures","BNBUSDT",1739491282097,7.61,664.66,664.65,7.73]
["binance-futures","BNBUSDT",1739491282115,7.73,664.66,664.65,7.73]
["binance-futures","BNBUSDT",1739491282308,8.23,664.66,664.65,7.76]
["binance-futures","BNBUSDT",1739491282412,6.11,664.66,664.65,7.76]
["binance-futures","BNBUSDT",1739491282464,8.12,664.66,664.65,4.08]
["binance-futures","BNBUSDT",1739491282514,0.66,664.65,664.64,5.85]
["binance-futures","BNBUSDT",1739491282567,11.18,664.6,664.59,0.52]
["binance-futures","BNBUSDT",1739491282617,11.59,664.6,664.59,0.69]
["binance-futures","BNBUSDT",1739491282671,2.35,664.53,664.52,1.26]
["binance-futures","BNBUSDT",1739491282721,2.94,664.53,664.52,1.27]
["binance-futures","BNBUSDT",1739491282771,2.94,664.53,664.52,1.3]
["binance-futures","BNBUSDT",1739491282824,1.84,664.53,664.52,1.26]
["binance-futures","BNBUSDT",1739491282877,1.84,664.53,664.52,4.87]
["binance-futures","BNBUSDT",1739491282928,1.56,664.53,664.52,5.56]
["binance-futures","BNBUSDT",1739491282980,0.6,664.53,664.52,6.89]
["binance-futures","BNBUSDT",1739491283020,1.25,664.53,664.52,7.96]
["binance-futures","BNBUSDT",1739491283084,0.63,664.53,664.52,8.04]
["binance-futures","BNBUSDT",1739491283135,0.94,664.53,664.52,8.04]
["binance-futures","BNBUSDT",1739491283501,1.45,664.53,664.52,8.9]
["binance-futures","BNBUSDT",1739491283552,0.91,664.53,664.52,8.88]
["binance-futures","BNBUSDT",1739491283660,1.48,664.53,664.52,8.93]
["binance-futures","BNBUSDT",1739491283714,1.48,664.53,664.52,8.84]
["binance-futures","BNBUSDT",1739491283766,1.48,664.53,664.52,8.76]
["binance-futures","BNBUSDT",1739491283867,0.96,664.53,664.52,8.78]
["binance-futures","BNBUSDT",1739491284027,0.96,664.53,664.52,8.86]
["binance-futures","BNBUSDT",1739491284049,0.96,664.53,664.52,8.87]
["binance-futures","BNBUSDT",1739491284126,0.27,664.53,664.52,8.87]
["binance-futures","BNBUSDT",1739491284338,1.56,664.61,664.6,0.16]
["binance-futures","BNBUSDT",1739491284390,1.59,664.61,664.6,3.91]
["binance-futures","BNBUSDT",1739491284435,1.59,664.61,664.6,3.94]
["binance-futures","BNBUSDT",1739491284496,0.55,664.61,664.6,4.53]
["binance-futures","BNBUSDT",1739491284660,0.57,664.61,664.6,5.01]
["binance-futures","BNBUSDT",1739491284817,3.69,664.66,664.65,9.5]
["binance-futures","BNBUSDT",1739491284871,3.69,664.66,664.65,9.54]
["binance-futures","BNBUSDT",1739491284910,3.72,664.66,664.65,9.58]
["binance-futures","BNBUSDT",1739491284977,3.72,664.66,664.65,12.32]
["binance-futures","BNBUSDT",1739491285027,4.41,664.66,664.65,12.88]
["binance-futures","BNBUSDT",1739491285076,4.5,664.66,664.65,12.89]
["binance-futures","BNBUSDT",1739491285132,7.54,664.61,664.6,0.54]
["binance-futures","BNBUSDT",1739491285183,8.23,664.61,664.6,0.54]
["binance-futures","BNBUSDT",1739491285227,8.2,664.61,664.6,0.6]
["binance-futures","BNBUSDT",1739491285291,13.09,664.59,664.58,0.03]
["binance-futures","BNBUSDT",1739491285343,14.75,664.59,664.58,0.04]
["binance-futures","BNBUSDT",1739491285393,14.75,664.59,664.58,0.05]
["binance-futures","BNBUSDT",1739491285443,16.12,664.59,664.58,0.05]
["binance-futures","BNBUSDT",1739491285497,9.84,664.57,664.56,1.36]
["binance-futures","BNBUSDT",1739491285546,2.28,664.57,664.56,5.23]
["binance-futures","BNBUSDT",1739491285601,0.55,664.57,664.56,5.23]
["binance-futures","BNBUSDT",1739491285749,8.34,664.6,664.59,4.52]
["binance-futures","BNBUSDT",1739491285840,8.34,664.6,664.59,4.55]
["binance-futures","BNBUSDT",1739491285913,8.34,664.6,664.59,5.0]
["binance-futures","BNBUSDT",1739491285963,8.34,664.6,664.59,6.51]
["binance-futures","BNBUSDT",1739491286049,8.5,664.6,664.59,6.51]
["binance-futures","BNBUSDT",1739491286107,4.23,664.6,664.59,6.54]
["binance-futures","BNBUSDT",1739491286231,1.37,664.57,664.56,2.85]
["binance-futures","BNBUSDT",1739491286282,2.06,664.57,664.56,2.85]
["binance-futures","BNBUSDT",1739491286333,4.25,664.57,664.56,1.01]
["binance-futures","BNBUSDT",1739491286381,11.17,664.51,664.5,0.9]
["binance-futures","BNBUSDT",1739491286434,11.23,664.51,664.5,1.01]
["binance-futures","BNBUSDT",1739491286477,10.37,664.51,664.5,3.66]
["binance-futures","BNBUSDT",1739491286538,10.37,664.51,664.5,3.79]
["binance-futures","BNBUSDT",1739491286584,6.9,664.51,664.5,7.82]
["binance-futures","BNBUSDT",1739491286640,0.58,664.51,664.5,7.95]
["binance-futures","BNBUSDT",1739491286682,0.59,664.51,664.5,7.98]
["binance-futures","BNBUSDT",1739491286731,0.87,664.51,664.5,7.95]
["binance-futures","BNBUSDT",1739491286800,0.87,664.51,664.5,8.4]
["binance-futures","BNBUSDT",1739491286845,3.34,664.51,664.5,8.64]
["binance-futures","BNBUSDT",1739491286958,1.55,664.51,664.5,8.63]
["binance-futures","BNBUSDT",1739491287005,1.56,664.51,664.5,8.68]
["binance-futures","BNBUSDT",1739491287060,0.86,664.51,664.5,8.89]
["binance-futures","BNBUSDT",1739491287111,0.87,664.51,664.5,10.66]
["binance-futures","BNBUSDT",1739491287235,0.81,664.51,664.5,11.01]
["binance-futures","BNBUSDT",1739491287304,0.82,664.51,664.5,11.09]
["binance-futures","BNBUSDT",1739491287355,1.5,664.51,664.5,9.9]
["binance-futures","BNBUSDT",1739491287414,4.7,664.51,664.5,6.17]
["binance-futures","BNBUSDT",1739491287472,4.21,664.5,664.49,0.04]
["binance-futures","BNBUSDT",1739491287528,19.56,664.5,664.49,0.04]
["binance-futures","BNBUSDT",1739491287578,1.31,664.49,664.46,2.04]
["binance-futures","BNBUSDT",1739491287631,11.93,664.49,664.4,8.67]
["binance-futures","BNBUSDT",1739491287681,3.13,664.47,664.41,0.6]
["binance-futures","BNBUSDT",1739491287736,1.98,664.42,664.41,0.6]
["binance-futures","BNBUSDT",1739491287838,1.98,664.42,664.41,0.62]
["binance-futures","BNBUSDT",1739491287886,1.66,664.42,664.41,0.05]
["binance-futures","BNBUSDT",1739491287937,4.0,664.42,664.41,0.21]
["binance-futures","BNBUSDT",1739491287987,7.48,664.42,664.41,0.21]
["binance-futures","BNBUSDT",1739491288040,6.75,664.42,664.41,0.67]
["binance-futures","BNBUSDT",1739491288098,6.74,664.42,664.41,3.23]
["binance-futures","BNBUSDT",1739491288144,6.74,664.42,664.41,3.26]
["binance-futures","BNBUSDT",1739491288211,1.04,664.42,664.41,7.09]
["binance-futures","BNBUSDT",1739491288268,2.51,664.44,664.43,4.25]
["binance-futures","BNBUSDT",1739491288316,2.54,664.44,664.43,4.46]
["binance-futures","BNBUSDT",1739491288372,3.58,664.44,664.43,1.17]
["binance-futures","BNBUSDT",1739491288475,2.83,664.44,664.43,1.17]
["binance-futures","BNBUSDT",1739491288530,2.51,664.44,664.43,1.91]
["binance-futures","BNBUSDT",1739491288584,2.68,664.5,664.49,3.85]
["binance-futures","BNBUSDT",1739491288633,0.24,664.5,664.49,7.53]
["binance-futures","BNBUSDT",1739491288690,5.83,664.54,664.53,0.02]
["binance-futures","BNBUSDT",1739491288737,5.83,664.54,664.53,0.03]
["binance-futures","BNBUSDT",1739491288792,5.23,664.54,664.53,0.03]
["binance-futures","BNBUSDT",1739491288844,5.84,664.54,664.53,1.31]
["binance-futures","BNBUSDT",1739491288950,1.51,664.54,664.53,4.99]
["binance-futures","BNBUSDT",1739491289002,3.32,664.54,664.53,1.35]
["binance-futures","BNBUSDT",1739491289050,2.57,664.54,664.53,4.99]
["binance-futures","BNBUSDT",1739491289087,5.2,664.54,664.53,5.0]
["binance-futures","BNBUSDT",1739491289148,4.47,664.54,664.53,5.03]
["binance-futures","BNBUSDT",1739491289206,4.5,664.54,664.53,5.03]
["binance-futures","BNBUSDT",1739491289256,3.75,664.54,664.53,5.66]
["binance-futures","BNBUSDT",1739491289311,3.75,664.54,664.53,6.36]
["binance-futures","BNBUSDT",1739491289362,3.0,664.54,664.53,8.75]
["binance-futures","BNBUSDT",1739491289413,3.0,664.54,664.53,9.49]
["binance-futures","BNBUSDT",1739491289465,2.25,664.54,664.53,6.36]
["binance-futures","BNBUSDT",1739491289515,2.25,664.54,664.53,8.88]
["binance-futures","BNBUSDT",1739491289570,4.56,664.54,664.53,8.9]
["binance-futures","BNBUSDT",1739491289672,3.83,664.54,664.53,7.57]
["binance-futures","BNBUSDT",1739491289725,10.89,664.52,664.51,1.04]
["binance-futures","BNBUSDT",1739491289779,0.94,664.46,664.45,1.7]
["binance-futures","BNBUSDT",1739491289821,0.97,664.46,664.45,1.74]
["binance-futures","BNBUSDT",1739491289875,0.22,664.46,664.45,1.74]
["binance-futures","BNBUSDT",1739491289922,2.04,664.46,664.45,1.74]
["binance-futures","BNBUSDT",1739491289978,1.29,664.46,664.45,1.74]
["binance-futures","BNBUSDT",1739491290039,0.54,664.46,664.45,1.73]
["binance-futures","BNBUSDT",1739491290086,2.0,664.48,664.47,8.02]
["binance-futures","BNBUSDT",1739491290144,1.32,664.48,664.47,8.11]
["binance-futures","BNBUSDT",1739491290193,1.35,664.48,664.47,9.49]
["binance-futures","BNBUSDT",1739491290249,0.6,664.48,664.47,8.99]
["binance-futures","BNBUSDT",1739491290301,0.1,664.48,664.47,8.99]
["binance-futures","BNBUSDT",1739491290352,0.74,664.54,664.53,5.41]
["binance-futures","BNBUSDT",1739491290397,0.74,664.54,664.53,7.26]
["binance-futures","BNBUSDT",1739491290456,0.04,664.54,664.53,7.29]
["binance-futures","BNBUSDT",1739491290506,0.8,664.54,664.53,1.02]
["binance-futures","BNBUSDT",1739491290555,0.29,664.54,664.53,1.03]
["binance-futures","BNBUSDT",1739491290604,0.38,664.54,664.53,2.51]
["binance-futures","BNBUSDT",1739491290659,2.63,664.55,664.54,2.0]
["binance-futures","BNBUSDT",1739491290704,2.66,664.55,664.54,9.51]
["binance-futures","BNBUSDT",1739491290750,1.91,664.55,664.54,9.51]
["binance-futures","BNBUSDT",1739491290819,1.91,664.55,664.54,9.54]
["binance-futures","BNBUSDT",1739491290881,1.16,664.55,664.54,9.55]
["binance-futures","BNBUSDT",1739491290986,0.02,664.55,664.54,9.59]
["binance-futures","BNBUSDT",1739491291094,4.43,664.56,664.55,3.81]
["binance-futures","BNBUSDT",1739491291148,3.68,664.56,664.55,3.81]
["binance-futures","BNBUSDT",1739491291191,3.71,664.56,664.55,3.94]
["binance-futures","BNBUSDT",1739491291251,4.83,664.55,664.54,7.8]
["binance-futures","BNBUSDT",1739491291296,4.86,664.55,664.54,7.14]
["binance-futures","BNBUSDT",1739491291356,3.61,664.55,664.54,7.16]
["binance-futures","BNBUSDT",1739491291410,3.61,664.55,664.54,7.85]
["binance-futures","BNBUSDT",1739491291456,2.86,664.55,664.54,7.85]
["binance-futures","BNBUSDT",1739491291508,2.86,664.55,664.54,8.59]
["binance-futures","BNBUSDT",1739491291564,2.01,664.55,664.54,8.79]
["binance-futures","BNBUSDT",1739491291618,2.04,664.55,664.54,8.79]
["binance-futures","BNBUSDT",1739491291666,1.86,664.55,664.54,8.79]
["binance-futures","BNBUSDT",1739491291763,0.65,664.55,664.54,10.12]
["binance-futures","BNBUSDT",1739491291887,3.93,664.56,664.55,5.21]
["binance-futures","BNBUSDT",1739491291940,7.77,664.66,664.65,4.38]
["binance-futures","BNBUSDT",1739491291990,2.02,664.68,664.67,15.19]
["binance-futures","BNBUSDT",1739491292039,0.02,664.68,664.67,15.22]
["binance-futures","BNBUSDT",1739491292095,0.09,664.72,664.71,5.82]
["binance-futures","BNBUSDT",1739491292146,0.47,664.77,664.75,0.52]
["binance-futures","BNBUSDT",1739491292192,0.95,664.76,664.75,1.5]
["binance-futures","BNBUSDT",1739491292250,0.23,664.76,664.75,2.78]
["binance-futures","BNBUSDT",1739491292298,0.23,664.76,664.75,4.13]
["binance-futures","BNBUSDT",1739491292346,0.23,664.76,664.75,4.17]
["binance-futures","BNBUSDT",1739491292402,1.99,664.78,664.77,10.31]
["binance-futures","BNBUSDT",1739491292454,1.26,664.78,664.77,10.6]
["binance-futures","BNBUSDT",1739491292506,1.26,664.78,664.77,10.63]
["binance-futures","BNBUSDT",1739491292557,2.26,664.9,664.89,1.12]
["binance-futures","BNBUSDT",1739491292608,8.45,664.9,664.89,2.78]
["binance-futures","BNBUSDT",1739491292654,7.73,664.9,664.89,2.82]
["binance-futures","BNBUSDT",1739491292763,3.83,664.85,664.84,0.52]
["binance-futures","BNBUSDT",1739491292807,3.34,664.85,664.84,0.54]
["binance-futures","BNBUSDT",1739491292864,2.59,664.85,664.84,0.59]
["binance-futures","BNBUSDT",1739491292919,1.46,664.85,664.84,2.33]
["binance-futures","BNBUSDT",1739491292970,0.71,664.85,664.84,3.7]
["binance-futures","BNBUSDT",1739491293076,2.52,664.88,664.87,0.73]
["binance-futures","BNBUSDT",1739491293123,2.52,664.88,664.87,3.54]
["binance-futures","BNBUSDT",1739491293163,1.63,664.88,664.87,4.58]
["binance-futures","BNBUSDT",1739491293224,1.63,664.88,664.87,5.55]
["binance-futures","BNBUSDT",1739491293284,1.65,664.88,664.87,4.61]
["binance-futures","BNBUSDT",1739491293391,2.88,664.88,664.87,4.64]
["binance-futures","BNBUSDT",1739491293443,3.0,664.88,664.87,4.77]
["binance-futures","BNBUSDT",1739491293495,2.28,664.88,664.87,3.73]
["binance-futures","BNBUSDT",1739491293546,2.49,664.84,664.83,1.47]
["binance-futures","BNBUSDT",1739491293597,3.61,664.77,664.76,1.46]
["binance-futures","BNBUSDT",1739491293647,7.47,664.76,664.75,0.79]
["binance-futures","BNBUSDT",1739491293750,3.69,664.6,664.59,3.1]
["binance-futures","BNBUSDT",1739491293801,2.53,664.6,664.59,2.55]
["binance-futures","BNBUSDT",1739491293852,0.03,664.6,664.59,2.58]
["binance-futures","BNBUSDT",1739491293903,5.08,664.68,664.66,2.95]
["binance-futures","BNBUSDT",1739491293954,2.1,664.68,664.67,2.71]
["binance-futures","BNBUSDT",1739491294005,2.1,664.68,664.67,2.72]
["binance-futures","BNBUSDT",1739491294050,2.1,664.68,664.67,2.75]
["binance-futures","BNBUSDT",1739491294107,1.96,664.68,664.67,2.75]
["binance-futures","BNBUSDT",1739491294154,0.66,664.68,664.67,2.76]
["binance-futures","BNBUSDT",1739491294209,2.25,664.66,664.65,0.57]
["binance-futures","BNBUSDT",1739491294259,0.47,664.66,664.65,0.58]
["binance-futures","BNBUSDT",1739491294316,0.47,664.66,664.65,0.61]
["binance-futures","BNBUSDT",1739491294366,3.76,664.68,664.67,12.85]
["binance-futures","BNBUSDT",1739491294417,2.4,664.68,664.67,12.88]
["binance-futures","BNBUSDT",1739491294467,2.2,664.68,664.67,8.76]
["binance-futures","BNBUSDT",1739491294522,2.21,664.68,664.67,9.48]
["binance-futures","BNBUSDT",1739491294572,3.2,664.68,664.67,7.46]
["binance-futures","BNBUSDT",1739491294677,3.8,664.68,664.67,7.49]
["binance-futures","BNBUSDT",1739491294771,1.96,664.68,664.67,7.49]
["binance-futures","BNBUSDT",1739491294834,4.64,664.68,664.67,7.49]
["binance-futures","BNBUSDT",1739491294888,3.98,664.68,664.67,8.02]
["binance-futures","BNBUSDT",1739491294940,2.38,664.68,664.67,7.53]
["binance-futures","BNBUSDT",1739491294993,0.56,664.68,664.67,7.53]
["binance-futures","BNBUSDT",1739491295043,1.05,664.61,664.6,0.52]
["binance-futures","BNBUSDT",1739491295094,0.49,664.65,664.64,3.78]
["binance-futures","BNBUSDT",1739491295146,0.52,664.65,664.64,3.81]
["binance-futures","BNBUSDT",1739491295187,1.01,664.68,664.67,2.04]
["binance-futures","BNBUSDT",1739491295238,1.01,664.68,664.67,2.7]
["binance-futures","BNBUSDT",1739491295301,1.99,664.68,664.67,0.67]
["binance-futures","BNBUSDT",1739491295352,1.73,664.68,664.67,0.67]
["binance-futures","BNBUSDT",1739491295400,1.9,664.68,664.67,0.68]
["binance-futures","BNBUSDT",1739491295457,2.22,664.68,664.67,0.65]
["binance-futures","BNBUSDT",1739491295485,2.22,664.68,664.67,0.68]
["binance-futures","BNBUSDT",1739491295561,1.47,664.68,664.67,0.82]
["binance-futures","BNBUSDT",1739491295613,1.49,664.68,664.67,1.62]
["binance-futures","BNBUSDT",1739491295666,0.55,664.68,664.67,1.62]
["binance-futures","BNBUSDT",1739491295765,1.39,664.69,664.68,5.02]
["binance-futures","BNBUSDT",1739491295824,1.42,664.69,664.68,5.02]
["binance-futures","BNBUSDT",1739491295878,0.07,664.77,664.76,0.53]
["binance-futures","BNBUSDT",1739491295933,1.07,664.77,664.76,0.56]
["binance-futures","BNBUSDT",1739491295979,0.07,664.77,664.76,4.23]
["binance-futures","BNBUSDT",1739491296033,0.07,664.77,664.76,4.37]
["binance-futures","BNBUSDT",1739491296078,1.34,664.79,664.78,0.71]
["binance-futures","BNBUSDT",1739491296135,0.2,664.82,664.81,3.26]
["binance-futures","BNBUSDT",1739491296191,0.01,664.88,664.87,1.53]
["binance-futures","BNBUSDT",1739491296242,2.44,664.89,664.88,5.09]
["binance-futures","BNBUSDT",1739491296294,3.01,664.91,664.9,6.53]
["binance-futures","BNBUSDT",1739491296342,0.02,664.94,664.93,3.75]
["binance-futures","BNBUSDT",1739491296397,0.76,664.96,664.95,3.71]
["binance-futures","BNBUSDT",1739491296446,0.8,664.96,664.95,8.01]
["binance-futures","BNBUSDT",1739491296493,0.04,664.96,664.95,8.01]
["binance-futures","BNBUSDT",1739491296551,1.31,664.99,664.98,2.41]
["binance-futures","BNBUSDT",1739491296599,1.31,664.99,664.98,7.46]
["binance-futures","BNBUSDT",1739491296653,0.03,665.01,665.0,1.41]
["binance-futures","BNBUSDT",1739491296706,0.03,665.01,665.0,1.42]
["binance-futures","BNBUSDT",1739491296757,0.22,665.07,665.04,2.76]
["binance-futures","BNBUSDT",1739491296808,0.22,665.07,665.05,0.72]
["binance-futures","BNBUSDT",1739491296859,0.22,665.07,665.05,0.23]
["binance-futures","BNBUSDT",1739491296910,0.63,665.04,665.03,0.01]
["binance-futures","BNBUSDT",1739491296962,1.5,665.04,665.03,0.01]
["binance-futures","BNBUSDT",1739491297016,2.22,665.04,665.03,0.01]
["binance-futures","BNBUSDT",1739491297068,3.52,665.04,665.03,0.01]
["binance-futures","BNBUSDT",1739491297120,5.07,665.04,665.03,0.01]
["binance-futures","BNBUSDT",1739491297179,3.7,665.04,665.03,1.35]
["binance-futures","BNBUSDT",1739491297233,7.45,665.04,665.03,0.37]
["binance-futures","BNBUSDT",1739491297281,7.42,665.04,665.03,0.37]
["binance-futures","BNBUSDT",1739491297330,7.55,665.04,665.03,0.37]
["binance-futures","BNBUSDT",1739491297441,7.55,665.04,665.03,0.38]
["binance-futures","BNBUSDT",1739491297484,7.19,665.04,665.03,0.38]
["binance-futures","BNBUSDT",1739491297597,8.26,664.93,664.92,0.52]
["binance-futures","BNBUSDT",1739491297648,4.8,664.92,664.91,0.02]
["binance-futures","BNBUSDT",1739491297694,7.43,664.92,664.91,0.02]
["binance-futures","BNBUSDT",1739491297752,7.36,664.92,664.91,0.02]
["binance-futures","BNBUSDT",1739491297805,7.36,664.92,664.91,0.42]
["binance-futures","BNBUSDT",1739491297911,7.36,664.92,664.91,0.45]
["binance-futures","BNBUSDT",1739491298113,7.38,664.92,664.91,0.47]
["binance-futures","BNBUSDT",1739491298328,7.38,664.92,664.91,0.24]
["binance-futures","BNBUSDT",1739491298361,7.37,664.92,664.91,0.29]
["binance-futures","BNBUSDT",1739491298421,7.33,664.92,664.91,1.18]
["binance-futures","BNBUSDT",1739491298541,1.48,664.92,664.91,1.51]
["binance-futures","BNBUSDT",1739491298583,1.48,664.92,664.91,1.34]
["binance-futures","BNBUSDT",1739491298642,1.48,664.92,664.91,1.35]
["binance-futures","BNBUSDT",1739491298696,1.48,664.92,664.91,1.34]
["binance-futures","BNBUSDT",1739491298747,1.48,664.92,664.91,1.32]
["binance-futures","BNBUSDT",1739491298806,2.21,664.96,664.94,7.33]
["binance-futures","BNBUSDT",1739491298857,4.13,665.0,664.99,0.16]
["binance-futures","BNBUSDT",1739491298909,0.68,664.93,664.92,3.12]
["binance-futures","BNBUSDT",1739491298959,0.69,664.98,664.97,1.35]
["binance-futures","BNBUSDT",1739491299012,0.25,664.98,664.97,0.55]
["binance-futures","BNBUSDT",1739491299055,0.28,664.98,664.97,0.56]
["binance-futures","BNBUSDT",1739491299111,1.04,664.98,664.97,0.01]
["binance-futures","BNBUSDT",1739491299169,2.37,664.98,664.97,0.2]
["binance-futures","BNBUSDT",1739491299271,8.66,664.98,664.97,0.25]
["binance-futures","BNBUSDT",1739491299324,8.71,664.98,664.97,0.25]
["binance-futures","BNBUSDT",1739491299373,8.71,664.98,664.97,0.24]
["binance-futures","BNBUSDT",1739491299430,1.71,664.93,664.92,0.69]
["binance-futures","BNBUSDT",1739491299467,5.91,664.93,664.92,1.25]
["binance-futures","BNBUSDT",1739491299584,5.94,664.93,664.92,1.2]
["binance-futures","BNBUSDT",1739491299742,10.93,664.93,664.92,1.2]
["binance-futures","BNBUSDT",1739491299788,10.95,664.93,664.92,1.69]
["binance-futures","BNBUSDT",1739491299846,2.61,664.93,664.92,2.78]
["binance-futures","BNBUSDT",1739491299892,2.61,664.93,664.92,1.74]
["binance-futures","BNBUSDT",1739491299954,2.61,664.93,664.92,1.24]
["binance-futures","BNBUSDT",1739491300044,2.61,664.93,664.92,0.54]
["binance-futures","BNBUSDT",1739491300099,2.66,664.93,664.92,0.54]
["binance-futures","BNBUSDT",1739491300157,2.67,664.93,664.92,0.54]
["binance-futures","BNBUSDT",1739491300307,3.01,664.93,664.92,1.03]
["binance-futures","BNBUSDT",1739491300348,3.66,664.92,664.91,0.33]
["binance-futures","BNBUSDT",1739491300418,3.24,664.92,664.91,0.36]
["binance-futures","BNBUSDT",1739491300438,3.27,664.92,664.91,0.36]
["binance-futures","BNBUSDT",1739491300526,3.32,664.92,664.91,1.07]
["binance-futures","BNBUSDT",1739491300580,1.96,664.91,664.89,0.64]
["binance-futures","BNBUSDT",1739491300632,3.1,664.87,664.86,0.21]
["binance-futures","BNBUSDT",1739491300683,5.61,664.87,664.86,0.22]
["binance-futures","BNBUSDT",1739491300737,5.61,664.87,664.86,0.21]
["binance-futures","BNBUSDT",1739491300754,8.31,664.87,664.86,0.21]
["binance-futures","BNBUSDT",1739491300947,7.93,664.86,664.84,0.02]
["binance-futures","BNBUSDT",1739491300998,4.81,664.85,664.84,0.02]
["binance-futures","BNBUSDT",1739491301049,1.73,664.81,664.77,1.57]
["binance-futures","BNBUSDT",1739491301100,8.03,664.78,664.77,0.96]
["binance-futures","BNBUSDT",1739491301150,8.06,664.78,664.77,1.34]
["binance-futures","BNBUSDT",1739491301200,8.26,664.78,664.77,1.36]
["binance-futures","BNBUSDT",1739491301255,8.26,664.78,664.77,0.99]
["binance-futures","BNBUSDT",1739491301307,9.81,664.78,664.77,1.06]
["binance-futures","BNBUSDT",1739491301370,9.81,664.78,664.77,1.22]
["binance-futures","BNBUSDT",1739491301430,9.55,664.78,664.77,1.86]
["binance-futures","BNBUSDT",1739491301657,3.81,664.78,664.77,1.86]
["binance-futures","BNBUSDT",1739491301727,3.82,664.78,664.77,1.86]
["binance-futures","BNBUSDT",1739491301809,0.02,664.78,664.77,2.9]
["binance-futures","BNBUSDT",1739491301910,0.02,664.78,664.77,2.91]
["binance-futures","BNBUSDT",1739491302019,0.02,664.78,664.77,1.87]
["binance-futures","BNBUSDT",1739491302078,0.15,664.78,664.77,2.52]
["binance-futures","BNBUSDT",1739491302129,0.23,664.78,664.77,2.51]
["binance-futures","BNBUSDT",1739491302180,0.39,664.78,664.77,2.52]
["binance-futures","BNBUSDT",1739491302233,0.43,664.78,664.77,2.52]
["binance-futures","BNBUSDT",1739491302274,0.89,664.78,664.77,2.52]
["binance-futures","BNBUSDT",1739491302329,0.92,664.78,664.77,4.24]
["binance-futures","BNBUSDT",1739491302391,3.37,664.78,664.77,1.54]
["binance-futures","BNBUSDT",1739491302444,5.41,664.78,664.77,1.73]
["binance-futures","BNBUSDT",1739491302477,5.42,664.78,664.77,1.86]
["binance-futures","BNBUSDT",1739491302602,1.92,664.77,664.75,0.3]
["binance-futures","BNBUSDT",1739491302653,11.59,664.73,664.72,0.02]
["binance-futures","BNBUSDT",1739491302701,11.75,664.73,664.72,0.02]
["binance-futures","BNBUSDT",1739491302752,11.76,664.73,664.72,0.02]
["binance-futures","BNBUSDT",1739491302860,11.76,664.73,664.72,0.01]
["binance-futures","BNBUSDT",1739491302911,11.33,664.73,664.72,0.01]
["binance-futures","BNBUSDT",1739491303069,11.32,664.68,664.67,0.41]
["binance-futures","BNBUSDT",1739491303118,9.94,664.68,664.67,0.44]
["binance-futures","BNBUSDT",1739491303162,9.97,664.68,664.67,0.44]
["binance-futures","BNBUSDT",1739491303218,10.56,664.68,664.67,0.44]
["binance-futures","BNBUSDT",1739491303274,11.29,664.68,664.67,0.57]
["binance-futures","BNBUSDT",1739491303310,11.31,664.68,664.67,0.57]
["binance-futures","BNBUSDT",1739491303374,11.32,664.68,664.67,0.56]
["binance-futures","BNBUSDT",1739491303480,11.45,664.68,664.67,0.58]
["binance-futures","BNBUSDT",1739491303522,11.45,664.68,664.67,1.91]
["binance-futures","BNBUSDT",1739491303585,11.45,664.68,664.67,1.76]
["binance-futures","BNBUSDT",1739491303700,10.71,664.68,664.67,1.76]
["binance-futures","BNBUSDT",1739491303852,10.71,664.68,664.67,4.27]
["binance-futures","BNBUSDT",1739491304015,7.13,664.68,664.67,4.29]
["binance-futures","BNBUSDT",1739491304058,5.85,664.68,664.67,4.43]
["binance-futures","BNBUSDT",1739491304108,5.99,664.68,664.67,4.43]
["binance-futures","BNBUSDT",1739491304176,6.06,664.68,664.67,4.66]
["binance-futures","BNBUSDT",1739491304224,6.15,664.68,664.67,4.66]
["binance-futures","BNBUSDT",1739491304277,6.14,664.68,664.67,4.96]
["binance-futures","BNBUSDT",1739491304320,6.43,664.68,664.67,4.92]
["binance-futures","BNBUSDT",1739491304367,6.22,664.68,664.67,5.04]
["binance-futures","BNBUSDT",1739491304425,6.22,664.68,664.67,5.35]
["binance-futures","BNBUSDT",1739491304488,6.22,664.68,664.67,5.36]
["binance-futures","BNBUSDT",1739491304541,7.13,664.68,664.67,5.05]
["binance-futures","BNBUSDT",1739491304837,7.13,664.68,664.67,5.0]
["binance-futures","BNBUSDT",1739491304912,4.65,664.68,664.67,5.0]
["binance-futures","BNBUSDT",1739491304950,1.97,664.68,664.67,7.02]
["binance-futures","BNBUSDT",1739491305014,2.0,664.68,664.67,11.65]
["binance-futures","BNBUSDT",1739491305058,2.0,664.68,664.67,11.68]
["binance-futures","BNBUSDT",1739491305115,2.23,664.68,664.67,11.56]
["binance-futures","BNBUSDT",1739491305270,2.25,664.68,664.67,11.55]
["binance-futures","BNBUSDT",1739491305381,2.05,664.68,664.67,11.55]
["binance-futures","BNBUSDT",1739491305489,2.07,664.68,664.67,12.31]
["binance-futures","BNBUSDT",1739491305526,2.07,664.68,664.67,12.29]
["binance-futures","BNBUSDT",1739491305631,2.07,664.68,664.67,10.86]
["binance-futures","BNBUSDT",1739491305864,2.07,664.68,664.67,11.75]
["binance-futures","BNBUSDT",1739491305962,2.07,664.68,664.67,11.46]
["binance-futures","BNBUSDT",1739491306035,5.59,664.7,664.69,11.56]
["binance-futures","BNBUSDT",1739491306061,14.32,664.71,664.7,11.27]
["binance-futures","BNBUSDT",1739491306113,15.02,664.71,664.7,1.75]
["binance-futures","BNBUSDT",1739491306184,15.05,664.71,664.7,2.66]
["binance-futures","BNBUSDT",1739491306243,15.19,664.71,664.7,2.0]
["binance-futures","BNBUSDT",1739491306288,16.13,664.71,664.7,2.28]
["binance-futures","BNBUSDT",1739491306341,16.13,664.71,664.7,1.34]
["binance-futures","BNBUSDT",1739491306448,16.15,664.71,664.7,1.34]
["binance-futures","BNBUSDT",1739491306521,16.17,664.71,664.7,1.06]
["binance-futures","BNBUSDT",1739491306543,16.17,664.71,664.7,1.15]
["binance-futures","BNBUSDT",1739491306607,15.48,664.71,664.7,2.35]
["binance-futures","BNBUSDT",1739491306678,15.48,664.71,664.7,4.73]
["binance-futures","BNBUSDT",1739491306719,14.14,664.71,664.7,6.16]
["binance-futures","BNBUSDT",1739491306782,14.14,664.71,664.7,10.14]
["binance-futures","BNBUSDT",1739491306826,13.44,664.71,664.7,11.96]
["binance-futures","BNBUSDT",1739491306887,13.44,664.71,664.7,12.25]
["binance-futures","BNBUSDT",1739491306930,13.44,664.71,664.7,12.22]
["binance-futures","BNBUSDT",1739491307034,13.44,664.71,664.7,11.95]
["binance-futures","BNBUSDT",1739491307099,11.8,664.71,664.7,11.97]
["binance-futures","BNBUSDT",1739491307167,11.8,664.71,664.7,9.6]
["binance-futures","BNBUSDT",1739491307274,11.67,664.71,664.7,12.24]
["binance-futures","BNBUSDT",1739491307369,11.67,664.71,664.7,12.55]
["binance-futures","BNBUSDT",1739491307449,11.67,664.71,664.7,12.54]
["binance-futures","BNBUSDT",1739491307536,11.73,664.71,664.7,12.54]
["binance-futures","BNBUSDT",1739491307584,11.74,664.71,664.7,12.7]
["binance-futures","BNBUSDT",1739491307750,11.74,664.71,664.7,12.71]
["binance-futures","BNBUSDT",1739491307869,11.81,664.71,664.7,12.71]
["binance-futures","BNBUSDT",1739491307932,11.67,664.71,664.7,12.71]
["binance-futures","BNBUSDT",1739491308123,11.66,664.71,664.7,12.92]
["binance-futures","BNBUSDT",1739491308178,11.66,664.71,664.7,11.54]
["binance-futures","BNBUSDT",1739491308300,12.35,664.71,664.7,3.97]
["binance-futures","BNBUSDT",1739491308339,11.66,664.71,664.7,3.97]
["binance-futures","BNBUSDT",1739491308403,11.69,664.71,664.7,4.0]
["binance-futures","BNBUSDT",1739491308644,12.36,664.71,664.7,4.02]
["binance-futures","BNBUSDT",1739491308708,11.67,664.71,664.7,4.02]
["binance-futures","BNBUSDT",1739491308818,11.66,664.71,664.7,4.02]
["binance-futures","BNBUSDT",1739491309162,11.65,664.71,664.7,4.02]
["binance-futures","BNBUSDT",1739491309247,11.67,664.71,664.7,3.92]
["binance-futures","BNBUSDT",1739491309514,11.67,664.71,664.7,4.12]
["binance-futures","BNBUSDT",1739491309636,11.78,664.71,664.7,4.12]
["binance-futures","BNBUSDT",1739491309681,13.78,664.71,664.7,3.6]
["binance-futures","BNBUSDT",1739491309740,14.96,664.71,664.7,3.6]
["binance-futures","BNBUSDT",1739491309787,13.8,664.71,664.7,3.6]
["binance-futures","BNBUSDT",1739491309845,13.8,664.71,664.7,3.98]
["binance-futures","BNBUSDT",1739491310131,13.8,664.71,664.7,4.3]
["binance-futures","BNBUSDT",1739491310199,13.8,664.71,664.7,5.01]
["binance-futures","BNBUSDT",1739491310268,13.79,664.71,664.7,5.09]
["binance-futures","BNBUSDT",1739491310310,13.79,664.71,664.7,5.65]
["binance-futures","BNBUSDT",1739491310484,13.79,664.71,664.7,5.1]
["binance-futures","BNBUSDT",1739491310535,13.79,664.71,664.7,6.09]
["binance-futures","BNBUSDT",1739491310599,13.78,664.71,664.7,6.49]
["binance-futures","BNBUSDT",1739491310640,13.78,664.71,664.7,5.99]
["binance-futures","BNBUSDT",1739491310701,13.78,664.71,664.7,6.88]
["binance-futures","BNBUSDT",1739491310820,12.45,664.71,664.7,7.51]
["binance-futures","BNBUSDT",1739491310973,12.45,664.71,664.7,7.59]
["binance-futures","BNBUSDT",1739491311028,11.76,664.71,664.7,7.58]
["binance-futures","BNBUSDT",1739491311079,9.99,664.71,664.7,8.28]
["binance-futures","BNBUSDT",1739491311134,9.91,664.71,664.7,8.28]
["binance-futures","BNBUSDT",1739491311186,9.91,664.71,664.7,9.76]
["binance-futures","BNBUSDT",1739491311236,12.76,664.71,664.7,9.02]
["binance-futures","BNBUSDT",1739491311271,10.31,664.71,664.7,8.33]
["binance-futures","BNBUSDT",1739491311330,10.99,664.71,664.7,8.33]
["binance-futures","BNBUSDT",1739491311453,11.77,664.71,664.7,3.41]
["binance-futures","BNBUSDT",1739491311545,11.77,664.71,664.7,0.57]
["binance-futures","BNBUSDT",1739491311565,11.74,664.71,664.7,0.57]
["binance-futures","BNBUSDT",1739491311707,11.74,664.71,664.7,1.07]
["binance-futures","BNBUSDT",1739491311769,11.73,664.71,664.7,3.5]
["binance-futures","BNBUSDT",1739491311808,11.74,664.71,664.7,2.46]
["binance-futures","BNBUSDT",1739491311871,14.61,664.71,664.7,1.67]
["binance-futures","BNBUSDT",1739491312085,11.58,664.71,664.7,1.67]
["binance-futures","BNBUSDT",1739491312184,4.47,664.61,664.6,2.08]
["binance-futures","BNBUSDT",1739491312235,4.45,664.61,664.6,2.12]
["binance-futures","BNBUSDT",1739491312286,4.78,664.61,664.6,2.12]
["binance-futures","BNBUSDT",1739491312338,4.79,664.61,664.6,2.12]
["binance-futures","BNBUSDT",1739491312392,4.79,664.61,664.6,2.32]
["binance-futures","BNBUSDT",1739491312447,4.81,664.61,664.6,2.32]
["binance-futures","BNBUSDT",1739491312499,5.42,664.61,664.6,2.33]
["binance-futures","BNBUSDT",1739491312538,5.42,664.61,664.6,2.92]
["binance-futures","BNBUSDT",1739491312598,5.42,664.61,664.6,3.11]
["binance-futures","BNBUSDT",1739491312639,5.44,664.61,664.6,3.9]
["binance-futures","BNBUSDT",1739491312813,5.71,664.61,664.6,3.9]
["binance-futures","BNBUSDT",1739491312916,5.72,664.61,664.6,3.9]
["binance-futures","BNBUSDT",1739491313022,5.42,664.61,664.6,4.71]
["binance-futures","BNBUSDT",1739491313075,7.43,664.61,664.6,4.67]
["binance-futures","BNBUSDT",1739491313228,7.41,664.61,664.6,4.77]
["binance-futures","BNBUSDT",1739491313283,8.24,664.61,664.6,4.77]
["binance-futures","BNBUSDT",1739491313397,8.24,664.61,664.6,4.57]
["binance-futures","BNBUSDT",1739491313442,8.98,664.61,664.6,4.77]
["binance-futures","BNBUSDT",1739491313493,9.0,664.61,664.6,4.99]
["binance-futures","BNBUSDT",1739491313522,9.01,664.61,664.6,4.99]
["binance-futures","BNBUSDT",1739491313600,9.02,664.61,664.6,5.0]
["binance-futures","BNBUSDT",1739491314025,8.73,664.61,664.6,5.0]
["binance-futures","BNBUSDT",1739491314082,1.24,664.61,664.6,8.07]
["binance-futures","BNBUSDT",1739491314135,1.27,664.61,664.6,8.07]
["binance-futures","BNBUSDT",1739491314289,1.28,664.61,664.6,8.07]
["binance-futures","BNBUSDT",1739491314397,1.27,664.61,664.6,8.18]
["binance-futures","BNBUSDT",1739491314449,1.28,664.61,664.6,8.17]
["binance-futures","BNBUSDT",1739491314712,2.08,664.69,664.68,7.81]
["binance-futures","BNBUSDT",1739491314770,10.11,664.71,664.7,9.88]
["binance-futures","BNBUSDT",1739491314874,10.14,664.71,664.7,9.91]
["binance-futures","BNBUSDT",1739491314912,10.14,664.71,664.7,10.13]
["binance-futures","BNBUSDT",1739491314979,13.7,664.71,664.7,0.77]
["binance-futures","BNBUSDT",1739491314997,13.7,664.71,664.7,0.25]
["binance-futures","BNBUSDT",1739491315079,12.16,664.71,664.7,0.27]
["binance-futures","BNBUSDT",1739491315134,12.18,664.71,664.7,1.11]
["binance-futures","BNBUSDT",1739491315181,12.23,664.71,664.7,1.46]
["binance-futures","BNBUSDT",1739491315232,12.23,664.71,664.7,1.56]
["binance-futures","BNBUSDT",1739491315284,12.73,664.71,664.7,1.57]
["binance-futures","BNBUSDT",1739491315396,12.81,664.71,664.7,1.47]
["binance-futures","BNBUSDT",1739491315435,13.59,664.71,664.7,1.8]
["binance-futures","BNBUSDT",1739491315493,12.26,664.71,664.7,2.31]
["binance-futures","BNBUSDT",1739491315515,12.26,664.71,664.7,2.93]
["binance-futures","BNBUSDT",1739491315603,12.26,664.71,664.7,2.99]
["binance-futures","BNBUSDT",1739491315659,12.56,664.71,664.7,2.99]
["binance-futures","BNBUSDT",1739491315706,10.54,664.71,664.7,4.26]
["binance-futures","BNBUSDT",1739491315761,7.47,664.71,664.7,4.24]
["binance-futures","BNBUSDT",1739491315869,1.73,664.64,664.61,0.69]
["binance-futures","BNBUSDT",1739491315920,2.55,664.62,664.61,1.55]
["binance-futures","BNBUSDT",1739491315971,2.55,664.62,664.61,1.56]
["binance-futures","BNBUSDT",1739491316008,2.59,664.62,664.61,1.59]
["binance-futures","BNBUSDT",1739491316128,5.4,664.62,664.61,0.9]
["binance-futures","BNBUSDT",1739491316169,3.18,664.62,664.61,0.93]
["binance-futures","BNBUSDT",1739491316228,1.9,664.62,664.61,0.95]
["binance-futures","BNBUSDT",1739491316281,0.68,664.62,664.61,2.62]
["binance-futures","BNBUSDT",1739491316383,0.19,664.62,664.61,3.32]
["binance-futures","BNBUSDT",1739491316488,0.2,664.62,664.61,4.65]
["binance-futures","BNBUSDT",1739491316593,0.2,664.62,664.61,4.66]
["binance-futures","BNBUSDT",1739491316860,4.36,664.69,664.68,6.24]
["binance-futures","BNBUSDT",1739491316913,0.54,664.7,664.69,7.01]
["binance-futures","BNBUSDT",1739491316962,7.82,664.71,664.7,0.78]
["binance-futures","BNBUSDT",1739491317016,7.82,664.71,664.7,2.16]
["binance-futures","BNBUSDT",1739491317123,7.82,664.71,664.7,2.2]
["binance-futures","BNBUSDT",1739491317172,7.82,664.71,664.7,3.14]
["binance-futures","BNBUSDT",1739491317279,7.84,664.71,664.7,5.25]
["binance-futures","BNBUSDT",1739491317323,7.84,664.71,664.7,6.8]
["binance-futures","BNBUSDT",1739491317392,7.97,664.71,664.7,6.78]
["binance-futures","BNBUSDT",1739491317508,8.03,664.71,664.7,6.11]
["binance-futures","BNBUSDT",1739491317847,6.99,664.71,664.7,8.46]
["binance-futures","BNBUSDT",1739491318019,9.84,664.71,664.7,8.35]
["binance-futures","BNBUSDT",1739491318233,10.69,664.71,664.7,7.64]
["binance-futures","BNBUSDT",1739491318276,13.39,664.71,664.7,7.0]
["binance-futures","BNBUSDT",1739491318328,13.39,664.71,664.7,6.77]
["binance-futures","BNBUSDT",1739491318370,13.39,664.71,664.7,7.1]
["binance-futures","BNBUSDT",1739491318536,13.39,664.71,664.7,7.24]
["binance-futures","BNBUSDT",1739491318596,2.64,664.67,664.66,11.94]
["binance-futures","BNBUSDT",1739491318651,1.6,664.67,664.66,11.94]
["binance-futures","BNBUSDT",1739491318695,5.94,664.69,664.68,0.52]
["binance-futures","BNBUSDT",1739491318802,8.67,664.69,664.68,0.55]
["binance-futures","BNBUSDT",1739491318857,8.67,664.69,664.68,0.57]
["binance-futures","BNBUSDT",1739491318951,8.69,664.69,664.68,0.57]
["binance-futures","BNBUSDT",1739491319011,8.88,664.69,664.68,0.59]
["binance-futures","BNBUSDT",1739491319064,8.19,664.69,664.68,0.7]
["binance-futures","BNBUSDT",1739491319116,8.23,664.69,664.68,0.71]
["binance-futures","BNBUSDT",1739491319181,2.49,664.78,664.77,9.35]
["binance-futures","BNBUSDT",1739491319232,0.49,664.78,664.77,9.79]
["binance-futures","BNBUSDT",1739491319284,0.98,664.78,664.77,9.79]
["binance-futures","BNBUSDT",1739491319333,1.37,664.78,664.77,7.34]
["binance-futures","BNBUSDT",1739491319385,2.23,664.78,664.77,5.45]
["binance-futures","BNBUSDT",1739491319439,6.61,664.78,664.77,2.41]
["binance-futures","BNBUSDT",1739491319492,6.66,664.78,664.77,1.91]
["binance-futures","BNBUSDT",1739491319542,7.35,664.78,664.77,1.91]
["binance-futures","BNBUSDT",1739491319588,0.9,664.7,664.69,0.54]
["binance-futures","BNBUSDT",1739491319647,0.34,664.7,664.69,2.24]
["binance-futures","BNBUSDT",1739491319694,0.37,664.7,664.69,2.28]
["binance-futures","BNBUSDT",1739491319750,1.21,664.76,664.75,5.56]
["binance-futures","BNBUSDT",1739491319801,8.63,664.7,664.69,0.02]
["binance-futures","BNBUSDT",1739491319852,8.09,664.69,664.68,0.11]
["binance-futures","BNBUSDT",1739491319954,4.54,664.63,664.62,0.03]
["binance-futures","BNBUSDT",1739491320158,2.78,664.63,664.62,7.07]
["binance-futures","BNBUSDT",1739491320207,2.31,664.63,664.62,7.06]
["binance-futures","BNBUSDT",1739491320259,2.35,664.63,664.62,7.09]
["binance-futures","BNBUSDT",1739491320317,1.85,664.63,664.62,7.11]
["binance-futures","BNBUSDT",1739491320366,1.95,664.63,664.62,7.11]
["binance-futures","BNBUSDT",1739491320421,3.16,664.63,664.62,7.09]
["binance-futures","BNBUSDT",1739491320468,3.23,664.63,664.62,7.09]
["binance-futures","BNBUSDT",1739491320532,7.27,664.56,664.55,6.02]
["binance-futures","BNBUSDT",1739491320582,7.3,664.56,664.55,0.85]
["binance-futures","BNBUSDT",1739491320636,3.46,664.56,664.55,0.88]
["binance-futures","BNBUSDT",1739491320686,6.28,664.63,664.62,2.3]
["binance-futures","BNBUSDT",1739491320739,6.32,664.63,664.62,2.33]
["binance-futures","BNBUSDT",1739491320788,6.32,664.63,664.56,0.34]
["binance-futures","BNBUSDT",1739491320838,0.65,664.6,664.59,1.74]
["binance-futures","BNBUSDT",1739491320886,4.33,664.57,664.56,2.79]
["binance-futures","BNBUSDT",1739491320925,4.36,664.57,664.56,2.78]
["binance-futures","BNBUSDT",1739491321088,5.69,664.57,664.56,1.74]
["binance-futures","BNBUSDT",1739491321151,6.22,664.57,664.56,1.89]
["binance-futures","BNBUSDT",1739491321200,6.23,664.57,664.56,1.9]
["binance-futures","BNBUSDT",1739491321255,6.33,664.57,664.56,2.4]
["binance-futures","BNBUSDT",1739491321309,6.35,664.57,664.56,2.45]
["binance-futures","BNBUSDT",1739491321357,7.12,664.57,664.56,1.97]
["binance-futures","BNBUSDT",1739491321408,7.89,664.57,664.56,3.02]
["binance-futures","BNBUSDT",1739491321465,11.24,664.57,664.56,1.98]
["binance-futures","BNBUSDT",1739491321509,11.61,664.57,664.56,2.21]
["binance-futures","BNBUSDT",1739491321609,11.62,664.57,664.56,2.21]
["binance-futures","BNBUSDT",1739491321675,8.61,664.57,664.56,4.73]
["binance-futures","BNBUSDT",1739491321724,8.67,664.57,664.56,4.73]
["binance-futures","BNBUSDT",1739491321884,8.67,664.57,664.56,4.71]
["binance-futures","BNBUSDT",1739491322045,8.67,664.57,664.56,5.32]
["binance-futures","BNBUSDT",1739491322098,5.15,664.71,664.62,1.89]
["binance-futures","BNBUSDT",1739491322149,20.13,664.8,664.79,3.08]
["binance-futures","BNBUSDT",1739491322200,3.81,664.8,664.79,5.17]
["binance-futures","BNBUSDT",1739491322251,5.03,664.76,664.75,0.52]
["binance-futures","BNBUSDT",1739491322295,5.06,664.76,664.75,0.56]
["binance-futures","BNBUSDT",1739491322354,5.06,664.76,664.75,0.58]
["binance-futures","BNBUSDT",1739491322456,5.06,664.76,664.75,1.71]
["binance-futures","BNBUSDT",1739491322509,5.06,664.76,664.75,1.19]
["binance-futures","BNBUSDT",1739491322562,6.88,664.71,664.7,0.35]
["binance-futures","BNBUSDT",1739491322614,4.99,664.71,664.7,0.51]
["binance-futures","BNBUSDT",1739491322659,5.03,664.71,664.7,0.71]
["binance-futures","BNBUSDT",1739491322821,5.97,664.6,664.57,0.01]
["binance-futures","BNBUSDT",1739491322871,4.34,664.57,664.56,3.34]
["binance-futures","BNBUSDT",1739491322924,5.86,664.57,664.56,3.35]
["binance-futures","BNBUSDT",1739491322975,1.82,664.57,664.56,3.97]
["binance-futures","BNBUSDT",1739491323023,1.85,664.57,664.56,3.73]
["binance-futures","BNBUSDT",1739491323077,2.02,664.57,664.56,3.73]
["binance-futures","BNBUSDT",1739491323129,2.25,664.57,664.56,6.15]
["binance-futures","BNBUSDT",1739491323180,2.27,664.57,664.56,6.15]
["binance-futures","BNBUSDT",1739491323233,2.29,664.57,664.56,6.99]
["binance-futures","BNBUSDT",1739491323286,0.47,664.57,664.56,7.17]
["binance-futures","BNBUSDT",1739491323330,1.32,664.57,664.56,6.03]
["binance-futures","BNBUSDT",1739491323393,5.46,664.57,664.56,1.01]
["binance-futures","BNBUSDT",1739491323445,5.85,664.57,664.56,0.25]
["binance-futures","BNBUSDT",1739491323495,6.83,664.51,664.5,39.41]
["binance-futures","BNBUSDT",1739491323541,5.38,664.51,664.5,39.44]
["binance-futures","BNBUSDT",1739491323596,3.55,664.51,664.5,42.44]
["binance-futures","BNBUSDT",1739491323632,3.05,664.51,664.5,42.79]
["binance-futures","BNBUSDT",1739491323704,2.56,664.51,664.5,42.8]
["binance-futures","BNBUSDT",1739491323753,1.88,664.51,664.5,42.45]
["binance-futures","BNBUSDT",1739491323806,0.72,664.53,664.52,10.0]
["binance-futures","BNBUSDT",1739491323847,0.72,664.53,664.52,12.88]
["binance-futures","BNBUSDT",1739491323965,0.72,664.53,664.52,12.9]
["binance-futures","BNBUSDT",1739491324019,1.41,664.57,664.56,3.87]
["binance-futures","BNBUSDT",1739491324069,0.32,664.57,664.56,0.92]
["binance-futures","BNBUSDT",1739491324121,0.32,664.57,664.56,1.56]
["binance-futures","BNBUSDT",1739491324226,0.44,664.57,664.56,1.57]
["binance-futures","BNBUSDT",1739491324278,0.44,664.57,664.56,0.68]
["binance-futures","BNBUSDT",1739491324330,2.26,664.57,664.56,4.02]
["binance-futures","BNBUSDT",1739491324371,2.21,664.57,664.56,4.02]
["binance-futures","BNBUSDT",1739491324419,4.97,664.57,664.56,3.47]
["binance-futures","BNBUSDT",1739491324485,2.56,664.57,664.56,3.97]
["binance-futures","BNBUSDT",1739491324544,0.78,664.57,664.56,5.1]
["binance-futures","BNBUSDT",1739491324594,0.36,664.57,664.56,5.71]
["binance-futures","BNBUSDT",1739491324636,1.81,664.59,664.58,8.84]
["binance-futures","BNBUSDT",1739491324698,3.83,664.63,664.62,1.74]
["binance-futures","BNBUSDT",1739491324749,2.57,664.63,664.62,1.05]
["binance-futures","BNBUSDT",1739491324801,2.37,664.63,664.62,1.08]
["binance-futures","BNBUSDT",1739491324851,2.37,664.63,664.62,0.14]
["binance-futures","BNBUSDT",1739491324946,2.37,664.63,664.62,0.63]
["binance-futures","BNBUSDT",1739491325009,2.46,664.63,664.62,1.29]
["binance-futures","BNBUSDT",1739491325058,2.46,664.63,664.62,1.31]
["binance-futures","BNBUSDT",1739491325111,2.25,664.63,664.62,1.29]
["binance-futures","BNBUSDT",1739491325163,1.21,664.63,664.62,2.66]
["binance-futures","BNBUSDT",1739491325215,1.26,664.63,664.62,2.76]
["binance-futures","BNBUSDT",1739491325267,1.28,664.63,664.62,2.81]
["binance-futures","BNBUSDT",1739491325310,1.28,664.63,664.62,2.91]
["binance-futures","BNBUSDT",1739491325424,1.28,664.63,664.62,1.58]
["binance-futures","BNBUSDT",1739491325463,2.79,664.63,664.62,1.58]
["binance-futures","BNBUSDT",1739491325528,1.71,664.57,664.56,5.21]
["binance-futures","BNBUSDT",1739491325569,1.75,664.58,664.57,6.24]
["binance-futures","BNBUSDT",1739491325610,1.73,664.58,664.57,6.24]
["binance-futures","BNBUSDT",1739491325681,2.83,664.63,664.62,4.62]
["binance-futures","BNBUSDT",1739491325734,1.57,664.63,664.62,4.65]
["binance-futures","BNBUSDT",1739491325785,0.73,664.63,664.62,4.65]
["binance-futures","BNBUSDT",1739491325835,0.73,664.63,664.62,5.4]
["binance-futures","BNBUSDT",1739491325890,0.11,664.63,664.62,9.23]
["binance-futures","BNBUSDT",1739491325944,0.79,664.64,664.63,2.8]
["binance-futures","BNBUSDT",1739491325997,1.8,664.64,664.63,0.61]
["binance-futures","BNBUSDT",1739491326046,1.82,664.64,664.63,0.76]
["binance-futures","BNBUSDT",1739491326099,1.85,664.64,664.63,0.8]
["binance-futures","BNBUSDT",1739491326152,1.86,664.64,664.63,0.8]
["binance-futures","BNBUSDT",1739491326207,0.85,664.64,664.63,1.74]
["binance-futures","BNBUSDT",1739491326256,0.87,664.64,664.63,2.06]
["binance-futures","BNBUSDT",1739491326412,1.2,664.64,664.63,2.06]
["binance-futures","BNBUSDT",1739491326466,2.78,664.64,664.63,1.82]
["binance-futures","BNBUSDT",1739491326515,0.94,664.64,664.63,1.82]
["binance-futures","BNBUSDT",1739491326569,2.02,664.64,664.63,1.82]
["binance-futures","BNBUSDT",1739491326671,0.67,664.64,664.63,1.82]
["binance-futures","BNBUSDT",1739491326724,0.67,664.64,664.63,1.81]
["binance-futures","BNBUSDT",1739491326760,0.66,664.64,664.63,1.81]
["binance-futures","BNBUSDT",1739491326844,0.66,664.64,664.63,1.89]
["binance-futures","BNBUSDT",1739491326904,0.14,664.64,664.63,0.95]
["binance-futures","BNBUSDT",1739491326967,7.07,664.6,664.59,3.84]
["binance-futures","BNBUSDT",1739491327014,2.22,664.6,664.59,3.69]
["binance-futures","BNBUSDT",1739491327070,2.31,664.6,664.59,3.71]
["binance-futures","BNBUSDT",1739491327119,2.31,664.6,664.59,3.75]
["binance-futures","BNBUSDT",1739491327178,0.64,664.6,664.59,3.75]
["binance-futures","BNBUSDT",1739491327223,0.75,664.6,664.59,3.83]
["binance-futures","BNBUSDT",1739491327281,1.34,664.6,664.59,3.85]
["binance-futures","BNBUSDT",1739491327333,2.12,664.6,664.59,3.85]
["binance-futures","BNBUSDT",1739491327381,1.93,664.6,664.59,3.85]
["binance-futures","BNBUSDT",1739491327434,1.76,664.6,664.59,3.77]
["binance-futures","BNBUSDT",1739491327546,1.78,664.6,664.59,5.76]
["binance-futures","BNBUSDT",1739491327803,1.75,664.6,664.59,5.76]
["binance-futures","BNBUSDT",1739491328097,1.76,664.6,664.59,5.77]
["binance-futures","BNBUSDT",1739491328243,1.69,664.6,664.59,5.78]
["binance-futures","BNBUSDT",1739491328354,1.69,664.6,664.59,5.79]
["binance-futures","BNBUSDT",1739491328459,1.66,664.6,664.59,6.05]
["binance-futures","BNBUSDT",1739491328514,2.7,664.6,664.59,5.32]
["binance-futures","BNBUSDT",1739491328572,2.73,664.6,664.59,5.32]
["binance-futures","BNBUSDT",1739491328613,2.73,664.6,664.59,5.24]
["binance-futures","BNBUSDT",1739491328766,3.4,664.6,664.59,3.91]
["binance-futures","BNBUSDT",1739491328905,0.53,664.65,664.64,3.69]
["binance-futures","BNBUSDT",1739491328950,0.19,664.65,664.64,4.77]
["binance-futures","BNBUSDT",1739491329009,0.62,664.72,664.71,0.45]
["binance-futures","BNBUSDT",1739491329041,0.62,664.72,664.71,0.49]
["binance-futures","BNBUSDT",1739491329113,0.67,664.72,664.71,1.68]
["binance-futures","BNBUSDT",1739491329155,0.3,664.72,664.71,1.75]
["binance-futures","BNBUSDT",1739491329215,0.02,664.74,664.73,10.76]
["binance-futures","BNBUSDT",1739491329269,0.36,664.74,664.73,2.52]
["binance-futures","BNBUSDT",1739491329316,0.39,664.74,664.73,0.62]
["binance-futures","BNBUSDT",1739491329374,0.39,664.74,664.73,0.7]
["binance-futures","BNBUSDT",1739491329425,2.26,664.74,664.73,0.7]
["binance-futures","BNBUSDT",1739491329475,2.26,664.74,664.73,0.99]
["binance-futures","BNBUSDT",1739491329517,2.28,664.74,664.73,1.31]
["binance-futures","BNBUSDT",1739491329685,6.27,664.74,664.73,0.83]
["binance-futures","BNBUSDT",1739491329734,4.3,664.74,664.73,0.83]
["binance-futures","BNBUSDT",1739491330062,4.37,664.74,664.73,0.83]
["binance-futures","BNBUSDT",1739491330086,4.37,664.74,664.73,0.87]
["binance-futures","BNBUSDT",1739491330161,6.65,664.74,664.73,0.85]
["binance-futures","BNBUSDT",1739491330273,3.62,664.74,664.73,1.53]
["binance-futures","BNBUSDT",1739491330322,3.62,664.74,664.73,2.03]
["binance-futures","BNBUSDT",1739491330431,3.62,664.74,664.73,1.56]
["binance-futures","BNBUSDT",1739491330480,3.82,664.74,664.73,4.46]
["binance-futures","BNBUSDT",1739491330531,5.02,664.74,664.73,4.7]
["binance-futures","BNBUSDT",1739491330585,5.02,664.74,664.73,4.71]
["binance-futures","BNBUSDT",1739491330640,4.06,664.74,664.73,4.69]
["binance-futures","BNBUSDT",1739491330690,4.38,664.74,664.73,4.71]
["binance-futures","BNBUSDT",1739491330746,4.66,664.74,664.73,4.71]
["binance-futures","BNBUSDT",1739491331063,4.68,664.74,664.73,4.89]
["binance-futures","BNBUSDT",1739491331148,4.69,664.74,664.73,4.9]
["binance-futures","BNBUSDT",1739491331333,3.64,664.74,664.73,7.88]
["binance-futures","BNBUSDT",1739491331392,3.65,664.74,664.73,6.82]
["binance-futures","BNBUSDT",1739491331494,3.65,664.74,664.73,5.49]
["binance-futures","BNBUSDT",1739491331545,3.65,664.74,664.73,4.88]
["binance-futures","BNBUSDT",1739491331661,5.66,664.74,664.73,4.21]
["binance-futures","BNBUSDT",1739491331710,5.65,664.74,664.73,4.22]
["binance-futures","BNBUSDT",1739491331835,6.11,664.58,664.57,2.11]
["binance-futures","BNBUSDT",1739491331885,8.13,664.58,664.57,2.15]
["binance-futures","BNBUSDT",1739491331939,9.99,664.54,664.53,1.37]
["binance-futures","BNBUSDT",1739491331989,11.81,664.54,664.53,1.37]
["binance-futures","BNBUSDT",1739491332040,11.84,664.54,664.53,1.41]
["binance-futures","BNBUSDT",1739491332093,12.14,664.54,664.53,1.41]
["binance-futures","BNBUSDT",1739491332144,12.72,664.54,664.53,0.89]
["binance-futures","BNBUSDT",1739491332249,12.03,664.54,664.53,1.41]
["binance-futures","BNBUSDT",1739491332398,12.03,664.54,664.53,1.42]
["binance-futures","BNBUSDT",1739491332452,12.05,664.54,664.53,2.5]
["binance-futures","BNBUSDT",1739491332509,10.27,664.54,664.53,2.51]
["binance-futures","BNBUSDT",1739491332558,9.83,664.54,664.53,2.51]
["binance-futures","BNBUSDT",1739491332611,9.83,664.54,664.53,4.53]
["binance-futures","BNBUSDT",1739491332811,9.31,664.54,664.53,4.54]
["binance-futures","BNBUSDT",1739491332976,3.78,664.54,664.53,5.85]
["binance-futures","BNBUSDT",1739491333087,3.78,664.54,664.53,6.41]
["binance-futures","BNBUSDT",1739491333134,3.81,664.54,664.53,6.41]
["binance-futures","BNBUSDT",1739491333189,2.02,664.61,664.6,2.2]
["binance-futures","BNBUSDT",1739491333243,0.52,664.61,664.6,6.04]
["binance-futures","BNBUSDT",1739491333285,0.82,664.61,664.6,6.04]
["binance-futures","BNBUSDT",1739491333329,0.85,664.61,664.6,6.19]
["binance-futures","BNBUSDT",1739491333392,1.22,664.61,664.6,7.53]
["binance-futures","BNBUSDT",1739491333452,1.97,664.61,664.6,7.53]
["binance-futures","BNBUSDT",1739491333500,2.04,664.61,664.6,7.54]
["binance-futures","BNBUSDT",1739491333556,0.96,664.57,664.56,8.09]
["binance-futures","BNBUSDT",1739491333638,1.09,664.57,664.56,7.71]
["binance-futures","BNBUSDT",1739491333711,1.09,664.57,664.56,7.74]
["binance-futures","BNBUSDT",1739491333801,0.81,664.57,664.56,7.74]
["binance-futures","BNBUSDT",1739491333865,1.74,664.57,664.56,7.76]
["binance-futures","BNBUSDT",1739491333912,1.74,664.57,664.56,7.84]
["binance-futures","BNBUSDT",1739491333962,1.74,664.57,664.56,7.85]
["binance-futures","BNBUSDT",1739491334061,1.74,664.57,664.56,7.86]
["binance-futures","BNBUSDT",1739491334123,1.74,664.57,664.56,7.79]
["binance-futures","BNBUSDT",1739491334189,1.74,664.57,664.56,5.68]
["binance-futures","BNBUSDT",1739491334240,2.24,664.57,664.56,5.68]
["binance-futures","BNBUSDT",1739491334291,3.89,664.57,664.56,1.57]
["binance-futures","BNBUSDT",1739491334342,4.44,664.57,664.56,1.55]
["binance-futures","BNBUSDT",1739491334392,25.21,664.54,664.53,3.67]
["binance-futures","BNBUSDT",1739491334497,8.58,664.35,664.34,0.01]
["binance-futures","BNBUSDT",1739491334545,9.03,664.34,664.33,23.56]
["binance-futures","BNBUSDT",1739491334600,9.03,664.34,664.33,23.52]
["binance-futures","BNBUSDT",1739491334650,8.63,664.34,664.33,23.66]
["binance-futures","BNBUSDT",1739491334702,8.13,664.34,664.33,23.66]
["binance-futures","BNBUSDT",1739491334808,6.25,664.34,664.33,23.96]
["binance-futures","BNBUSDT",1739491334863,4.45,664.34,664.33,23.96]
["binance-futures","BNBUSDT",1739491334893,5.38,664.34,664.33,23.98]
["binance-futures","BNBUSDT",1739491335018,5.88,664.34,664.33,23.98]
["binance-futures","BNBUSDT",1739491335071,5.96,664.34,664.33,0.47]
["binance-futures","BNBUSDT",1739491335172,5.99,664.34,664.33,0.48]
["binance-futures","BNBUSDT",1739491335223,5.4,664.34,664.33,0.98]
["binance-futures","BNBUSDT",1739491335331,1.07,664.34,664.33,1.0]
["binance-futures","BNBUSDT",1739491335384,1.59,664.34,664.33,1.1]
["binance-futures","BNBUSDT",1739491335433,1.21,664.38,664.37,4.83]
["binance-futures","BNBUSDT",1739491335486,1.21,664.38,664.37,4.84]
["binance-futures","BNBUSDT",1739491335532,1.79,664.38,664.37,4.87]
["binance-futures","BNBUSDT",1739491335578,4.13,664.38,664.37,1.06]
["binance-futures","BNBUSDT",1739491335694,4.16,664.38,664.37,1.06]
["binance-futures","BNBUSDT",1739491335778,4.26,664.38,664.37,1.06]
["binance-futures","BNBUSDT",1739491335839,2.47,664.38,664.37,1.6]
["binance-futures","BNBUSDT",1739491335997,2.45,664.38,664.37,1.88]
["binance-futures","BNBUSDT",1739491336107,3.51,664.38,664.37,1.92]
["binance-futures","BNBUSDT",1739491336160,1.78,664.38,664.37,1.93]
["binance-futures","BNBUSDT",1739491336207,1.78,664.38,664.37,2.63]
["binance-futures","BNBUSDT",1739491336269,1.26,664.38,664.37,2.63]
["binance-futures","BNBUSDT",1739491336322,1.16,664.38,664.37,3.18]
["binance-futures","BNBUSDT",1739491336417,1.21,664.38,664.37,3.18]
["binance-futures","BNBUSDT",1739491336484,1.26,664.38,664.37,3.17]
["binance-futures","BNBUSDT",1739491336536,1.28,664.38,664.37,4.0]
["binance-futures","BNBUSDT",1739491336796,0.67,664.3,664.29,4.71]
["binance-futures","BNBUSDT",1739491336849,1.21,664.35,664.34,4.65]
["binance-futures","BNBUSDT",1739491336955,1.54,664.35,664.34,4.68]
["binance-futures","BNBUSDT",1739491337005,2.85,664.35,664.34,0.65]
["binance-futures","BNBUSDT",1739491337055,2.85,664.35,664.34,0.7]
["binance-futures","BNBUSDT",1739491337109,2.88,664.35,664.34,0.71]
["binance-futures","BNBUSDT",1739491337160,4.21,664.35,664.34,0.68]
["binance-futures","BNBUSDT",1739491337206,4.37,664.35,664.34,0.73]
["binance-futures","BNBUSDT",1739491337258,4.37,664.35,664.34,0.11]
["binance-futures","BNBUSDT",1739491337412,3.35,664.3,664.29,0.15]
["binance-futures","BNBUSDT",1739491337454,1.98,664.3,664.29,0.15]
["binance-futures","BNBUSDT",1739491337512,1.96,664.3,664.29,0.19]
["binance-futures","BNBUSDT",1739491337619,4.3,664.3,664.29,0.19]
["binance-futures","BNBUSDT",1739491337681,4.34,664.3,664.29,0.19]
["binance-futures","BNBUSDT",1739491337726,4.51,664.3,664.29,0.21]
["binance-futures","BNBUSDT",1739491337786,3.52,664.3,664.29,0.85]
["binance-futures","BNBUSDT",1739491337838,1.21,664.26,664.25,0.26]
["binance-futures","BNBUSDT",1739491337888,6.16,664.26,664.25,0.78]
["binance-futures","BNBUSDT",1739491337942,6.16,664.26,664.25,0.79]
["binance-futures","BNBUSDT",1739491337991,6.19,664.26,664.25,0.84]
["binance-futures","BNBUSDT",1739491338041,1.25,664.26,664.25,0.14]
["binance-futures","BNBUSDT",1739491338140,1.8,664.26,664.25,0.66]
["binance-futures","BNBUSDT",1739491338202,2.04,664.26,664.25,0.67]
["binance-futures","BNBUSDT",1739491338252,5.06,664.26,664.25,2.43]
["binance-futures","BNBUSDT",1739491338288,5.06,664.26,664.25,2.44]
["binance-futures","BNBUSDT",1739491338409,5.06,664.26,664.25,2.47]
["binance-futures","BNBUSDT",1739491338452,5.09,664.26,664.25,2.47]
["binance-futures","BNBUSDT",1739491338664,5.07,664.26,664.25,2.88]
["binance-futures","BNBUSDT",1739491338770,4.38,664.26,664.25,2.92]
["binance-futures","BNBUSDT",1739491338826,4.38,664.26,664.25,2.91]
["binance-futures","BNBUSDT",1739491338985,4.38,664.26,664.25,3.37]
["binance-futures","BNBUSDT",1739491339036,5.07,664.26,664.25,3.33]
["binance-futures","BNBUSDT",1739491339135,4.4,664.26,664.25,3.34]
["binance-futures","BNBUSDT",1739491339192,4.32,664.26,664.25,4.01]
["binance-futures","BNBUSDT",1739491339291,4.48,664.26,664.25,4.03]
["binance-futures","BNBUSDT",1739491339451,5.23,664.26,664.25,3.34]
["binance-futures","BNBUSDT",1739491339498,5.23,664.26,664.25,3.65]
["binance-futures","BNBUSDT",1739491339538,4.72,664.26,664.25,6.07]
["binance-futures","BNBUSDT",1739491339734,4.71,664.26,664.25,6.07]
["binance-futures","BNBUSDT",1739491339811,4.75,664.26,664.25,6.0]
["binance-futures","BNBUSDT",1739491339916,4.82,664.26,664.25,6.18]
["binance-futures","BNBUSDT",1739491339973,6.54,664.26,664.25,4.18]
["binance-futures","BNBUSDT",1739491340020,5.86,664.26,664.25,4.18]
["binance-futures","BNBUSDT",1739491340077,6.53,664.26,664.25,4.18]
["binance-futures","BNBUSDT",1739491340125,6.53,664.26,664.25,4.2]
["binance-futures","BNBUSDT",1739491340179,6.55,664.26,664.25,4.6]
["binance-futures","BNBUSDT",1739491340233,5.42,664.26,664.25,4.62]
["binance-futures","BNBUSDT",1739491340285,5.39,664.26,664.25,4.62]
["binance-futures","BNBUSDT",1739491340338,4.35,664.26,664.25,4.62]
["binance-futures","BNBUSDT",1739491340386,4.36,664.26,664.25,4.36]
["binance-futures","BNBUSDT",1739491340442,4.34,664.26,664.25,3.7]
["binance-futures","BNBUSDT",1739491340484,5.36,664.26,664.25,3.7]
["binance-futures","BNBUSDT",1739491340544,4.34,664.26,664.25,4.48]
["binance-futures","BNBUSDT",1739491340862,5.01,664.26,664.25,3.79]
["binance-futures","BNBUSDT",1739491340911,6.07,664.26,664.25,3.8]
["binance-futures","BNBUSDT",1739491341028,5.01,664.26,664.25,3.8]
["binance-futures","BNBUSDT",1739491341131,3.49,664.26,664.25,3.81]
["binance-futures","BNBUSDT",1739491341182,4.38,664.26,664.25,4.17]
["binance-futures","BNBUSDT",1739491353010,5.04,663.72,663.71,23.47]
["binance-futures","BNBUSDT",1739491393917,6.3,664.31,664.3,4.34]
["binance-futures","BNBUSDT",1739491437532,9.19,665.12,665.11,6.9]
["binance-futures","BNBUSDT",1739491445643,29.45,664.94,664.93,5.04]
["binance-futures","BNBUSDT",1739491490754,0.52,664.21,664.2,6.69]
["binance-futures","BNBUSDT",1739491535127,18.22,664.3,664.29,3.07]
["binance-futures","BNBUSDT",1739491582292,4.53,662.25,662.24,8.73]
["binance-futures","BNBUSDT",1739491624623,0.76,661.92,661.91,52.15]
["binance-futures","BNBUSDT",1739491633152,11.23,661.9,661.89,3.71]
["binance-futures","BNBUSDT",1739491672810,4.08,662.08,662.07,3.56]
["binance-futures","BNBUSDT",1739491716976,6.55,661.83,661.82,2.89]
["binance-futures","BNBUSDT",1739491768754,14.48,662.01,662.0,1.8]
["binance-futures","BNBUSDT",1739491778034,1.9,661.84,661.83,10.66]
["binance-futures","BNBUSDT",1739491823135,10.62,662.35,662.34,0.18]
["binance-futures","BNBUSDT",1739491875640,5.52,662.06,662.05,1.05]
["binance-futures","BNBUSDT",1739491929764,1.04,662.19,662.18,4.1]
["binance-futures","BNBUSDT",1739491984259,8.02,662.29,662.28,5.95]
["binance-futures","BNBUSDT",1739491993308,2.83,662.43,662.42,4.39]
["binance-futures","BNBUSDT",1739492045211,0.8,662.63,662.62,13.75]
["binance-futures","BNBUSDT",1739492092424,7.56,662.71,662.7,0.73]
["binance-futures","BNBUSDT",1739492141478,4.69,662.34,662.33,15.94]
["binance-futures","BNBUSDT",1739492150732,2.11,662.05,662.04,4.26]
["binance-futures","BNBUSDT",1739492197369,7.76,661.38,661.31,1.33]
["binance-futures","BNBUSDT",1739492243393,2.89,660.88,660.87,1.3]
["binance-futures","BNBUSDT",1739492289904,4.25,661.73,661.72,42.46]
["binance-futures","BNBUSDT",1739492334932,7.07,662.16,662.15,5.01]
["binance-futures","BNBUSDT",1739492344124,5.79,662.19,662.18,3.92]
["binance-futures","BNBUSDT",1739492397652,17.41,662.21,662.2,0.01]
["binance-futures","BNBUSDT",1739492447464,4.22,662.97,662.96,8.97]
["binance-futures","BNBUSDT",1739492492745,3.33,663.21,663.2,12.6]
["binance-futures","BNBUSDT",1739492501568,0.04,663.56,663.55,29.75]
["binance-futures","BNBUSDT",1739492549392,6.17,663.64,663.63,13.63]
["binance-futures","BNBUSDT",1739492598587,5.3,664.73,664.72,1.67]
["binance-futures","BNBUSDT",1739492653829,12.7,663.95,663.94,0.35]
["binance-futures","BNBUSDT",1739492663022,1.83,664.17,664.16,5.9]
["binance-futures","BNBUSDT",1739492720902,0.62,664.49,664.48,8.81]
["binance-futures","BNBUSDT",1739492773595,12.51,664.01,664.0,3.42]
["binance-futures","BNBUSDT",1739492824039,7.58,664.72,664.71,6.43]
["binance-futures","BNBUSDT",1739492878554,1.59,664.64,664.63,6.3]
["binance-futures","BNBUSDT",1739492887795,0.8,664.82,664.81,16.53]
["binance-futures","BNBUSDT",1739492935477,2.59,666.25,666.24,4.18]
["binance-futures","BNBUSDT",1739492983365,3.63,667.02,667.01,0.31]
["binance-futures","BNBUSDT",1739493027673,0.09,668.7,668.69,5.23]
["binance-futures","BNBUSDT",1739493034531,1.95,668.74,668.73,26.03]
["binance-futures","BNBUSDT",1739493074010,3.61,667.86,667.85,2.04]
["binance-futures","BNBUSDT",1739493116372,0.22,669.48,669.47,16.38]
["binance-futures","BNBUSDT",1739493157309,39.72,669.52,669.51,2.26]
["binance-futures","BNBUSDT",1739493203359,1.87,669.93,669.92,7.59]
["binance-futures","BNBUSDT",1739493213464,5.05,670.02,670.01,5.17]
["binance-futures","BNBUSDT",1739493259249,11.21,669.65,669.64,1.05]
["binance-futures","BNBUSDT",1739493307010,14.37,669.01,669.0,3.12]
["binance-futures","BNBUSDT",1739493357696,0.07,669.25,669.24,4.89]
["binance-futures","BNBUSDT",1739493365435,0.02,669.18,669.17,7.31]
["binance-futures","BNBUSDT",1739493413344,10.1,668.86,668.85,2.79]
["binance-futures","BNBUSDT",1739493461706,13.5,668.35,668.34,2.3]
["binance-futures","BNBUSDT",1739493515172,18.19,668.41,668.4,2.06]
["binance-futures","BNBUSDT",1739493524832,12.5,668.56,668.55,0.65]
["binance-futures","BNBUSDT",1739493578390,4.75,668.06,668.05,1.88]
["binance-futures","BNBUSDT",1739493625244,12.13,667.74,667.73,4.97]
["binance-futures","BNBUSDT",1739493674756,6.89,668.45,668.44,8.59]
["binance-futures","BNBUSDT",1739493722210,13.78,667.93,667.92,10.54]
["binance-futures","BNBUSDT",1739493731187,6.22,667.72,667.71,7.21]
["binance-futures","BNBUSDT",1739493779835,2.31,667.75,667.74,5.1]
["binance-futures","BNBUSDT",1739493832669,0.01,668.23,668.22,12.44]
["binance-futures","BNBUSDT",1739493885959,1.76,667.42,667.41,1.47]
["binance-futures","BNBUSDT",1739493895626,2.1,667.27,667.26,0.33]
["binance-futures","BNBUSDT",1739493945423,0.28,666.3,666.29,5.35]
["binance-futures","BNBUSDT",1739493994468,8.43,665.91,665.9,0.15]
["binance-futures","BNBUSDT",1739494044752,3.09,666.56,666.55,8.36]
["binance-futures","BNBUSDT",1739494093981,6.31,667.21,667.2,0.95]
["binance-futures","BNBUSDT",1739494102622,5.38,667.45,667.44,27.94]
["binance-futures","BNBUSDT",1739494156645,0.27,668.18,668.17,31.35]
["binance-futures","BNBUSDT",1739494208319,4.63,668.28,668.27,1.03]
["binance-futures","BNBUSDT",1739494261598,4.53,669.06,669.05,0.18]
["binance-futures","BNBUSDT",1739494271874,19.81,668.84,668.83,0.7]
["binance-futures","BNBUSDT",1739494322830,10.28,669.17,669.16,4.43]
["binance-futures","BNBUSDT",1739494375394,1.69,668.94,668.93,3.6]
["binance-futures","BNBUSDT",1739494430046,5.3,669.66,669.65,1.37]
["binance-futures","BNBUSDT",1739494482634,1.07,671.37,671.36,5.42]
["binance-futures","BNBUSDT",1739494493710,16.51,670.67,670.66,4.97]
["binance-futures","BNBUSDT",1739494543501,15.67,670.43,670.42,5.79]
["binance-futures","BNBUSDT",1739494598305,4.51,670.18,670.17,8.0]
["binance-futures","BNBUSDT",1739494652251,6.09,670.59,670.58,7.51]
["binance-futures","BNBUSDT",1739494661819,5.69,670.37,670.36,0.02]
["binance-futures","BNBUSDT",1739494720917,0.18,670.86,670.85,38.64]
["binance-futures","BNBUSDT",1739494769855,4.43,672.11,672.1,33.34]
["binance-futures","BNBUSDT",1739494817771,8.64,672.68,672.67,0.63]
["binance-futures","BNBUSDT",1739494826674,1.19,672.37,672.36,1.32]
["binance-futures","BNBUSDT",1739494869095,7.58,674.79,674.78,0.02]
["binance-futures","BNBUSDT",1739494909816,2.08,673.79,673.78,2.33]
["binance-futures","BNBUSDT",1739494955237,3.63,674.1,674.09,1.9]
["binance-futures","BNBUSDT",1739495001789,2.6,672.86,672.85,0.21]
["binance-futures","BNBUSDT",1739495010464,1.85,673.4,673.39,2.6]
["binance-futures","BNBUSDT",1739495059939,8.29,673.57,673.56,2.54]
["binance-futures","BNBUSDT",1739495110806,7.26,673.22,673.21,0.05]
["binance-futures","BNBUSDT",1739495161206,3.38,673.09,673.08,9.19]
["binance-futures","BNBUSDT",1739495168053,0.42,672.82,672.81,5.3]
["binance-futures","BNBUSDT",1739495222169,3.93,672.96,672.95,2.21]
["binance-futures","BNBUSDT",1739495266631,5.8,672.02,672.01,0.68]
["binance-futures","BNBUSDT",1739495318178,7.54,672.41,672.4,0.48]
["binance-futures","BNBUSDT",1739495365168,4.44,672.3,672.29,0.5]
["binance-futures","BNBUSDT",1739495374149,6.18,672.64,672.63,2.23]
["binance-futures","BNBUSDT",1739495423150,9.57,673.03,673.02,52.09]
["binance-futures","BNBUSDT",1739495475659,5.95,673.51,673.5,0.68]
["binance-futures","BNBUSDT",1739495527192,3.78,674.16,674.15,0.71]
["binance-futures","BNBUSDT",1739495537461,12.68,673.89,673.88,100.55]
["binance-futures","BNBUSDT",1739495592411,4.24,673.69,673.68,1.0]
["binance-futures","BNBUSDT",1739495645736,20.09,673.16,673.15,1.22]
["binance-futures","BNBUSDT",1739495702484,2.26,672.49,672.48,0.43]
["binance-futures","BNBUSDT",1739495709413,1.29,671.94,671.93,3.82]
["binance-futures","BNBUSDT",1739495759831,5.36,672.89,672.88,0.02]
["binance-futures","BNBUSDT",1739495810743,0.01,673.74,673.73,3.63]
["binance-futures","BNBUSDT",1739495859085,3.03,673.35,673.34,39.38]
["binance-futures","BNBUSDT",1739495911052,0.4,673.92,673.91,20.25]
["binance-futures","BNBUSDT",1739495925618,3.79,674.05,674.04,1.99]
["binance-futures","BNBUSDT",1739495969285,6.72,674.98,674.97,3.66]
["binance-futures","BNBUSDT",1739496019016,3.83,674.46,674.45,6.04]
["binance-futures","BNBUSDT",1739496065956,19.13,675.83,675.82,12.53]
["binance-futures","BNBUSDT",1739496074462,3.74,676.26,676.25,33.46]
["binance-futures","BNBUSDT",1739496116591,4.59,676.5,676.49,1.71]
["binance-futures","BNBUSDT",1739496159473,1.92,675.82,675.81,3.28]
["binance-futures","BNBUSDT",1739496208339,4.05,676.01,676.0,5.98]
["binance-futures","BNBUSDT",1739496257249,3.58,674.66,674.65,0.62]
["binance-futures","BNBUSDT",1739496265468,0.07,674.42,674.41,3.92]
["binance-futures","BNBUSDT",1739496318222,10.24,673.81,673.8,0.04]
["binance-futures","BNBUSDT",1739496368828,0.02,674.42,674.41,35.21]
["binance-futures","BNBUSDT",1739496422775,7.35,673.5,673.49,0.02]
["binance-futures","BNBUSDT",1739496431095,6.77,673.61,673.6,4.28]
["binance-futures","BNBUSDT",1739496489508,1.69,673.43,673.42,8.93]
["binance-futures","BNBUSDT",1739496550162,1.9,673.63,673.62,11.77]
["binance-futures","BNBUSDT",1739496608118,1.41,674.28,674.27,7.34]
["binance-futures","BNBUSDT",1739496617563,21.81,674.64,674.63,0.1]
["binance-futures","BNBUSDT",1739496669935,9.02,673.7,673.69,2.62]
["binance-futures","BNBUSDT",1739496716875,3.46,673.14,673.13,1.98]
["binance-futures","BNBUSDT",1739496768694,0.91,673.26,673.25,14.81]
["binance-futures","BNBUSDT",1739496820321,1.65,673.66,673.65,3.37]
["binance-futures","BNBUSDT",1739496831350,8.49,673.61,673.6,2.91]
["binance-futures","BNBUSDT",1739496882171,5.95,673.1,673.09,0.74]
["binance-futures","BNBUSDT",1739496933809,17.45,673.0,672.99,5.83]
["binance-futures","BNBUSDT",1739496980657,0.46,672.44,672.43,3.53]
["binance-futures","BNBUSDT",1739496989788,0.14,672.58,672.57,4.85]
["binance-futures","BNBUSDT",1739497037200,5.22,673.02,673.01,8.31]
["binance-futures","BNBUSDT",1739497092249,35.26,674.0,673.99,5.9]
["binance-futures","BNBUSDT",1739497142435,3.49,673.88,673.87,4.26]
["binance-futures","BNBUSDT",1739497193862,7.42,673.54,673.53,0.02]
["binance-futures","BNBUSDT",1739497203358,10.83,673.52,673.51,0.69]
["binance-futures","BNBUSDT",1739497260451,4.64,673.78,673.77,12.84]
["binance-futures","BNBUSDT",1739497314709,4.95,672.46,672.45,4.08]
["binance-futures","BNBUSDT",1739497366504,3.89,672.23,672.21,3.98]
["binance-futures","BNBUSDT",1739497375914,0.79,672.32,672.31,12.64]
["binance-futures","BNBUSDT",1739497429087,1.77,672.07,672.06,9.88]
["binance-futures","BNBUSDT",1739497486414,9.61,672.38,672.37,2.82]
["binance-futures","BNBUSDT",1739497538799,6.5,671.41,671.4,8.54]
["binance-futures","BNBUSDT",1739497588198,3.23,671.47,671.46,3.61]
["binance-futures","BNBUSDT",1739497597994,2.52,671.5,671.49,4.88]
["binance-futures","BNBUSDT",1739497650384,6.77,672.75,672.74,0.71]
["binance-futures","BNBUSDT",1739497702917,0.3,673.92,673.89,41.14]
["binance-futures","BNBUSDT",1739497755971,1.3,672.82,672.81,1.95]
["binance-futures","BNBUSDT",1739497769271,8.66,673.08,673.07,9.97]
["binance-futures","BNBUSDT",1739497828509,4.99,673.66,673.65,0.72]
["binance-futures","BNBUSDT",1739497888460,5.03,673.72,673.71,4.9]
["binance-futures","BNBUSDT",1739497942205,7.78,674.54,674.53,0.59]
["binance-futures","BNBUSDT",1739497952301,0.2,674.51,674.5,7.84]
["binance-futures","BNBUSDT",1739497999636,6.57,675.23,675.22,0.15]
["binance-futures","BNBUSDT",1739498052508,1.48,675.54,675.53,3.58]
["binance-futures","BNBUSDT",1739498104748,1.29,676.01,676.0,0.47]
["binance-futures","BNBUSDT",1739498158855,5.0,676.36,676.35,6.58]
["binance-futures","BNBUSDT",1739498167157,4.58,676.75,676.74,1.21]
["binance-futures","BNBUSDT",1739498219837,1.17,675.68,675.67,16.69]
["binance-futures","BNBUSDT",1739498280211,9.1,675.15,675.14,0.04]
["binance-futures","BNBUSDT",1739498339214,18.62,675.72,675.67,0.61]
["binance-futures","BNBUSDT",1739498358655,14.25,675.92,675.91,20.97]
["binance-futures","BNBUSDT",1739498406184,5.81,676.23,676.22,0.08]
["binance-futures","BNBUSDT",1739498455146,4.26,676.57,676.56,0.44]
["binance-futures","BNBUSDT",1739498502950,21.45,676.37,676.36,0.03]
["binance-futures","BNBUSDT",1739498556872,23.13,675.45,675.44,1.68]
["binance-futures","BNBUSDT",1739498566770,15.28,675.13,675.12,2.07]
["binance-futures","BNBUSDT",1739498618797,3.47,675.3,675.29,5.25]
["binance-futures","BNBUSDT",1739498672445,6.89,675.7,675.69,1.17]
["binance-futures","BNBUSDT",1739498731344,17.25,676.5,676.49,0.98]
["binance-futures","BNBUSDT",1739498739505,10.22,676.15,676.14,1.15]
["binance-futures","BNBUSDT",1739498786133,0.03,676.52,676.51,2.03]
["binance-futures","BNBUSDT",1739498834139,14.53,676.47,676.46,5.6]
["binance-futures","BNBUSDT",1739498886121,0.47,676.51,676.5,4.53]
["binance-futures","BNBUSDT",1739498896508,2.78,676.55,676.54,1.77]
["binance-futures","BNBUSDT",1739498945717,1.28,677.37,677.36,3.06]
["binance-futures","BNBUSDT",1739498991679,7.26,676.67,676.66,4.68]
["binance-futures","BNBUSDT",1739499037546,3.72,676.97,676.96,1.07]
["binance-futures","BNBUSDT",1739499083372,2.66,677.66,677.65,8.88]
["binance-futures","BNBUSDT",1739499093477,3.04,677.6,677.59,9.69]
["binance-futures","BNBUSDT",1739499143914,1.07,677.65,677.64,6.14]
["binance-futures","BNBUSDT",1739499192505,4.28,677.58,677.57,0.01]
["binance-futures","BNBUSDT",1739499243367,15.32,676.43,676.42,10.75]
["binance-futures","BNBUSDT",1739499253405,3.95,676.44,676.43,4.26]
["binance-futures","BNBUSDT",1739499308100,0.61,677.35,677.34,5.09]
["binance-futures","BNBUSDT",1739499359906,4.09,677.56,677.55,2.95]
["binance-futures","BNBUSDT",1739499410277,13.9,677.03,677.02,2.45]
["binance-futures","BNBUSDT",1739499463393,3.57,677.96,677.95,1.74]
["binance-futures","BNBUSDT",1739499473438,0.62,678.07,678.06,3.99]
["binance-futures","BNBUSDT",1739499527116,0.4,678.47,678.46,6.84]
["binance-futures","BNBUSDT",1739499577761,1.32,678.82,678.81,1.02]
["binance-futures","BNBUSDT",1739499625253,8.02,678.38,678.37,15.22]
["binance-futures","BNBUSDT",1739499634494,0.37,678.4,678.39,0.66]
["binance-futures","BNBUSDT",1739499692545,15.89,678.59,678.58,4.28]
["binance-futures","BNBUSDT",1739499751252,8.1,678.68,678.67,2.72]
["binance-futures","BNBUSDT",1739499811805,6.82,678.45,678.44,0.47]
["binance-futures","BNBUSDT",1739499862346,0.53,678.42,678.41,4.19]
["binance-futures","BNBUSDT",1739499874687,1.71,678.45,678.44,18.74]
["binance-futures","BNBUSDT",1739499928544,6.59,678.16,678.15,7.0]
["binance-futures","BNBUSDT",1739499981864,8.81,678.7,678.69,11.62]
["binance-futures","BNBUSDT",1739500037378,3.16,678.85,678.84,2.58]
["binance-futures","BNBUSDT",1739500047119,0.28,678.6,678.59,7.25]
["binance-futures","BNBUSDT",1739500097158,1.25,679.22,679.21,1.27]
["binance-futures","BNBUSDT",1739500137628,1.11,681.87,681.86,0.8]
["binance-futures","BNBUSDT",1739500177092,0.81,680.74,680.73,1.92]
["binance-futures","BNBUSDT",1739500186249,10.65,681.04,681.03,0.74]
["binance-futures","BNBUSDT",1739500229132,0.65,680.38,680.37,1.5]
["binance-futures","BNBUSDT",1739500272536,0.74,678.72,678.71,2.32]
["binance-futures","BNBUSDT",1739500320996,8.75,678.03,678.02,1.16]
["binance-futures","BNBUSDT",1739500372022,2.69,678.29,678.28,0.61]
["binance-futures","BNBUSDT",1739500381961,0.25,678.29,678.28,4.14]
["binance-futures","BNBUSDT",1739500431243,1.26,677.85,677.84,18.53]
["binance-futures","BNBUSDT",1739500482501,1.43,677.77,677.76,1.79]
["binance-futures","BNBUSDT",1739500533552,0.53,678.18,678.17,3.58]
["binance-futures","BNBUSDT",1739500542286,10.92,677.97,677.96,1.91]
["binance-futures","BNBUSDT",1739500593698,2.91,677.72,677.71,3.03]
["binance-futures","BNBUSDT",1739500646581,0.02,677.56,677.55,17.26]
["binance-futures","BNBUSDT",1739500704297,6.8,678.09,678.08,6.8]
["binance-futures","BNBUSDT",1739500725110,8.58,678.35,678.34,1.6]
["binance-futures","BNBUSDT",1739500766336,3.6,679.4,679.35,0.02]
["binance-futures","BNBUSDT",1739500815817,9.95,679.34,679.33,3.24]
["binance-futures","BNBUSDT",1739500868199,6.27,679.0,678.99,4.8]
["binance-futures","BNBUSDT",1739500922228,7.84,678.88,678.87,1.65]
["binance-futures","BNBUSDT",1739500932318,10.54,678.83,678.82,6.34]
["binance-futures","BNBUSDT",1739500986795,5.48,678.27,678.26,15.5]
["binance-futures","BNBUSDT",1739501040603,1.33,677.64,677.63,1.39]
["binance-futures","BNBUSDT",1739501097425,5.83,677.46,677.45,2.21]
["binance-futures","BNBUSDT",1739501106431,8.29,677.58,677.57,54.98]
["binance-futures","BNBUSDT",1739501160318,8.88,677.48,677.47,2.82]
["binance-futures","BNBUSDT",1739501212623,12.72,676.76,676.75,0.78]
["binance-futures","BNBUSDT",1739501265868,35.63,677.11,677.1,5.89]
["binance-futures","BNBUSDT",1739501322969,7.23,677.29,677.28,0.03]
["binance-futures","BNBUSDT",1739501333215,9.27,677.04,677.03,0.71]
["binance-futures","BNBUSDT",1739501390718,8.03,677.32,677.31,8.84]
["binance-futures","BNBUSDT",1739501440109,1.54,675.4,675.39,4.5]
["binance-futures","BNBUSDT",1739501488103,3.71,675.48,675.47,11.05]
["binance-futures","BNBUSDT",1739501497612,5.07,675.9,675.89,9.23]
["binance-futures","BNBUSDT",1739501552811,1.23,676.17,676.16,2.65]
["binance-futures","BNBUSDT",1739501608909,317.79,677.1,677.09,4.89]
["binance-futures","BNBUSDT",1739501673896,16.04,677.13,677.12,1.05]
["binance-futures","BNBUSDT",1739501727117,24.2,677.57,677.56,0.47]
["binance-futures","BNBUSDT",1739501738180,14.27,677.47,677.46,6.36]
["binance-futures","BNBUSDT",1739501795558,12.96,677.4,677.39,0.13]
["binance-futures","BNBUSDT",1739501848231,15.87,678.95,678.94,0.04]
["binance-futures","BNBUSDT",1739501911550,3.33,678.32,678.31,2.97]
["binance-futures","BNBUSDT",1739501921892,6.5,678.04,678.03,0.69]
["binance-futures","BNBUSDT",1739501982295,11.43,678.29,678.28,2.57]
["binance-futures","BNBUSDT",1739502034814,2.61,677.62,677.61,0.67]
["binance-futures","BNBUSDT",1739502090518,3.68,677.08,677.07,3.03]
["binance-futures","BNBUSDT",1739502146802,2.03,677.45,677.44,11.18]
["binance-futures","BNBUSDT",1739502158510,0.35,677.39,677.38,9.88]
["binance-futures","BNBUSDT",1739502215040,6.91,677.01,677.0,6.97]
["binance-futures","BNBUSDT",1739502277958,0.55,677.32,677.31,5.36]
["binance-futures","BNBUSDT",1739502340593,12.09,676.36,676.35,19.47]
["binance-futures","BNBUSDT",1739502349705,1.29,676.05,676.04,5.9]
["binance-futures","BNBUSDT",1739502405349,4.21,675.73,675.72,0.22]
["binance-futures","BNBUSDT",1739502465420,19.03,675.94,675.93,1.26]
["binance-futures","BNBUSDT",1739502528607,1.15,675.64,675.63,10.91]
["binance-futures","BNBUSDT",1739502541310,1.79,675.81,675.8,7.45]
["binance-futures","BNBUSDT",1739502602598,5.69,676.33,676.32,18.01]
["binance-futures","BNBUSDT",1739502658739,0.82,676.83,676.82,0.54]
["binance-futures","BNBUSDT",1739502715529,7.14,677.35,677.34,4.33]
["binance-futures","BNBUSDT",1739502773152,11.78,676.68,676.67,2.19]
["binance-futures","BNBUSDT",1739502786136,2.79,676.72,676.71,0.01]
["binance-futures","BNBUSDT",1739502844913,4.38,676.56,676.55,34.8]
["binance-futures","BNBUSDT",1739502908022,8.29,676.61,676.6,0.02]
["binance-futures","BNBUSDT",1739502969466,7.96,675.79,675.78,4.44]
["binance-futures","BNBUSDT",1739502978426,7.92,676.26,676.25,2.32]
["binance-futures","BNBUSDT",1739503038542,2.47,676.97,676.96,4.39]
["binance-futures","BNBUSDT",1739503105310,19.82,676.72,676.71,4.98]
["binance-futures","BNBUSDT",1739503167144,5.8,676.96,676.95,22.9]
["binance-futures","BNBUSDT",1739503226671,11.88,676.1,676.09,6.51]
["binance-futures","BNBUSDT",1739503236602,4.14,676.12,676.11,4.85]
["binance-futures","BNBUSDT",1739503298206,14.95,676.96,676.95,1.05]
["binance-futures","BNBUSDT",1739503362604,1.37,676.18,676.17,12.68]
["binance-futures","BNBUSDT",1739503403449,8.74,676.89,676.88,5.67]
["binance-futures","BNBUSDT",1739503448559,4.46,677.04,677.03,2.61]
["binance-futures","BNBUSDT",1739503513804,2.97,677.57,677.56,16.33]
["binance-futures","BNBUSDT",1739503583262,1.85,677.86,677.85,5.89]
["binance-futures","BNBUSDT",1739503648372,10.55,677.18,677.17,12.0]
["binance-futures","BNBUSDT",1739503661159,3.43,677.19,677.18,1.52]
["binance-futures","BNBUSDT",1739503734334,2.8,677.44,677.43,21.77]
["binance-futures","BNBUSDT",1739503799636,3.25,677.2,677.19,1.97]
["binance-futures","BNBUSDT",1739503860802,0.48,678.29,678.28,9.91]
["binance-futures","BNBUSDT",1739503920144,28.09,677.36,677.35,9.43]
["binance-futures","BNBUSDT",1739503929210,1.79,677.36,677.35,9.28]
["binance-futures","BNBUSDT",1739503991596,15.12,677.22,677.21,21.08]
["binance-futures","BNBUSDT",1739504057462,18.0,677.21,677.2,5.2]
["binance-futures","BNBUSDT",1739504121307,10.67,676.84,676.83,1.28]
["binance-futures","BNBUSDT",1739504136514,7.89,676.88,676.87,9.33]
["binance-futures","BNBUSDT",1739504205233,0.82,677.18,677.17,11.66]
["binance-futures","BNBUSDT",1739504260872,9.35,679.06,679.05,0.06]
["binance-futures","BNBUSDT",1739504315282,3.16,678.45,678.44,12.2]
["binance-futures","BNBUSDT",1739504378286,15.72,678.12,678.11,1.68]
["binance-futures","BNBUSDT",1739504391359,2.54,678.05,678.04,8.1]
["binance-futures","BNBUSDT",1739504444556,6.54,677.87,677.86,2.71]
["binance-futures","BNBUSDT",1739504496701,7.64,678.48,678.47,5.1]
["binance-futures","BNBUSDT",1739504566312,10.6,678.61,678.6,14.97]
["binance-futures","BNBUSDT",1739504580845,3.67,678.61,678.6,11.23]
["binance-futures","BNBUSDT",1739504645730,6.08,678.73,678.72,1.5]
["binance-futures","BNBUSDT",1739504703106,0.31,678.64,678.63,25.05]
["binance-futures","BNBUSDT",1739504758342,0.06,679.62,679.61,9.16]
["binance-futures","BNBUSDT",1739504768282,0.74,679.0,678.99,12.38]
["binance-futures","BNBUSDT",1739504825037,16.16,678.58,678.57,0.51]
["binance-futures","BNBUSDT",1739504878512,0.04,679.22,679.21,16.64]
["binance-futures","BNBUSDT",1739504930173,2.85,679.54,679.53,11.71]
["binance-futures","BNBUSDT",1739504975759,15.67,681.03,681.02,0.05]
["binance-futures","BNBUSDT",1739504984317,0.78,681.44,681.43,15.38]
["binance-futures","BNBUSDT",1739505022736,36.5,681.11,681.1,0.01]
["binance-futures","BNBUSDT",1739505062062,10.58,682.4,682.39,0.64]
["binance-futures","BNBUSDT",1739505101796,3.07,682.29,682.28,9.74]
["binance-futures","BNBUSDT",1739505109212,1.82,682.15,682.14,6.3]
["binance-futures","BNBUSDT",1739505152593,0.49,681.37,681.36,3.65]
["binance-futures","BNBUSDT",1739505203339,4.76,681.64,681.63,18.04]
["binance-futures","BNBUSDT",1739505250566,8.36,682.46,682.45,2.95]
["binance-futures","BNBUSDT",1739505299816,1.67,682.93,682.92,4.62]
["binance-futures","BNBUSDT",1739505307002,9.43,683.19,683.18,4.86]
["binance-futures","BNBUSDT",1739505352441,0.9,683.15,683.14,8.41]
["binance-futures","BNBUSDT",1739505399012,31.05,682.99,682.98,5.84]
["binance-futures","BNBUSDT",1739505446376,4.46,682.52,682.51,2.86]
["binance-futures","BNBUSDT",1739505456088,15.33,682.29,682.28,9.67]
["binance-futures","BNBUSDT",1739505508183,0.18,682.35,682.34,5.36]
["binance-futures","BNBUSDT",1739505564879,20.96,682.38,682.37,2.51]
["binance-futures","BNBUSDT",1739505618940,10.53,682.22,682.21,10.02]
["binance-futures","BNBUSDT",1739505659850,18.29,681.51,681.5,0.06]
["binance-futures","BNBUSDT",1739505666459,4.89,681.51,681.49,0.8]
["binance-futures","BNBUSDT",1739505710477,14.96,681.98,681.97,3.86]
["binance-futures","BNBUSDT",1739505753961,8.11,681.98,681.97,8.18]
["binance-futures","BNBUSDT",1739505799263,3.69,682.58,682.57,8.42]
["binance-futures","BNBUSDT",1739505807161,1.14,682.77,682.76,7.69]
["binance-futures","BNBUSDT",1739505850123,4.69,682.66,682.65,14.0]
["binance-futures","BNBUSDT",1739505896503,2.05,682.18,682.17,6.36]
["binance-futures","BNBUSDT",1739505922511,13.3,683.19,683.18,0.79]
["binance-futures","BNBUSDT",1739505953519,13.45,683.67,683.66,1.44]
["binance-futures","BNBUSDT",1739505999260,12.2,683.49,683.48,24.08]
["binance-futures","BNBUSDT",1739506052391,12.29,683.96,683.95,1.44]
["binance-futures","BNBUSDT",1739506102169,5.87,684.0,683.99,0.73]
["binance-futures","BNBUSDT",1739506151144,11.51,682.61,682.6,5.65]
["binance-futures","BNBUSDT",1739506159172,8.9,682.33,682.32,5.12]
["binance-futures","BNBUSDT",1739506211263,17.71,681.92,681.91,0.87]
["binance-futures","BNBUSDT",1739506259017,1.39,681.78,681.77,2.53]
["binance-futures","BNBUSDT",1739506310032,2.43,681.39,681.38,10.21]
["binance-futures","BNBUSDT",1739506319578,0.24,681.36,681.35,9.7]
["binance-futures","BNBUSDT",1739506370779,1.52,681.68,681.67,3.55]
["binance-futures","BNBUSDT",1739506423251,7.8,681.44,681.43,9.28]
["binance-futures","BNBUSDT",1739506480109,55.61,681.45,681.44,5.86]
["binance-futures","BNBUSDT",1739506536170,8.52,681.46,681.45,0.31]
["binance-futures","BNBUSDT",1739506546350,7.12,681.49,681.48,0.33]
["binance-futures","BNBUSDT",1739506596207,5.65,682.46,682.45,4.01]
["binance-futures","BNBUSDT",1739506653414,0.74,682.52,682.51,31.07]
["binance-futures","BNBUSDT",1739506707401,9.46,681.75,681.74,0.01]
["binance-futures","BNBUSDT",1739506715914,1.76,681.35,681.34,18.67]
["binance-futures","BNBUSDT",1739506775620,13.99,681.34,681.33,1.29]
["binance-futures","BNBUSDT",1739506837340,30.26,680.96,680.95,3.34]
["binance-futures","BNBUSDT",1739506891672,0.75,680.89,680.88,5.13]
["binance-futures","BNBUSDT",1739506901552,9.66,680.77,680.76,9.36]
["binance-futures","BNBUSDT",1739506950692,1.34,680.41,680.4,17.13]
["binance-futures","BNBUSDT",1739507018229,10.33,680.33,680.32,3.49]
["binance-futures","BNBUSDT",1739507074869,4.05,681.01,681.0,4.19]
["binance-futures","BNBUSDT",1739507135556,5.2,680.4,680.39,3.07]
["binance-futures","BNBUSDT",1739507150894,7.32,680.25,680.24,8.08]
["binance-futures","BNBUSDT",1739507215272,11.47,680.28,680.27,4.35]
["binance-futures","BNBUSDT",1739507280458,8.29,680.35,680.34,11.98]
["binance-futures","BNBUSDT",1739507340441,5.14,680.28,680.27,4.49]
["binance-futures","BNBUSDT",1739507350026,1.64,679.9,679.89,4.97]
["binance-futures","BNBUSDT",1739507409596,5.76,679.53,679.52,12.54]
["binance-futures","BNBUSDT",1739507466879,5.4,680.13,680.12,7.43]
["binance-futures","BNBUSDT",1739507528012,9.85,679.81,679.8,4.34]
["binance-futures","BNBUSDT",1739507590040,3.55,680.03,680.02,4.86]
["binance-futures","BNBUSDT",1739507600544,1.8,679.88,679.87,2.98]
["binance-futures","BNBUSDT",1739507661776,1.27,680.12,680.11,2.3]
["binance-futures","BNBUSDT",1739507724132,0.68,679.72,679.71,14.12]
["binance-futures","BNBUSDT",1739507779934,33.7,679.04,679.03,9.14]
["binance-futures","BNBUSDT",1739507790641,8.75,679.09,679.08,1.38]
["binance-futures","BNBUSDT",1739507843354,5.09,680.01,680.0,6.08]
["binance-futures","BNBUSDT",1739507900459,9.06,679.25,679.24,0.54]
["binance-futures","BNBUSDT",1739507956466,9.1,678.94,678.93,0.95]
["binance-futures","BNBUSDT",1739507965309,10.74,679.47,679.46,1.12]
["binance-futures","BNBUSDT",1739508018885,8.26,680.29,680.28,3.21]
["binance-futures","BNBUSDT",1739508075135,28.73,679.51,679.5,5.93]
["binance-futures","BNBUSDT",1739508129032,10.64,678.86,678.85,0.93]
["binance-futures","BNBUSDT",1739508183606,1.21,679.12,679.11,20.55]
["binance-futures","BNBUSDT",1739508192560,12.03,679.32,679.31,10.44]
["binance-futures","BNBUSDT",1739508257427,7.78,680.02,680.01,1.91]
["binance-futures","BNBUSDT",1739508319742,3.1,680.01,680.0,2.02]
["binance-futures","BNBUSDT",1739508379513,10.55,680.39,680.38,0.02]
["binance-futures","BNBUSDT",1739508392044,1.54,680.47,680.46,6.91]
["binance-futures","BNBUSDT",1739508453753,3.87,680.25,680.24,4.15]
["binance-futures","BNBUSDT",1739508514123,17.33,679.31,679.3,0.76]
["binance-futures","BNBUSDT",1739508570408,4.13,679.4,679.39,6.64]
["binance-futures","BNBUSDT",1739508630748,5.24,679.76,679.75,6.55]
["binance-futures","BNBUSDT",1739508652931,18.99,679.66,679.65,1.05]
["binance-futures","BNBUSDT",1739508712090,2.44,679.03,679.02,4.51]
["binance-futures","BNBUSDT",1739508774668,11.73,679.47,679.46,3.98]
["binance-futures","BNBUSDT",1739508836573,2.42,679.85,679.84,6.5]
["binance-futures","BNBUSDT",1739508845364,0.61,679.8,679.79,9.58]
["binance-futures","BNBUSDT",1739508907211,13.13,679.6,679.59,0.02]
["binance-futures","BNBUSDT",1739508965307,2.83,680.58,680.57,2.89]
["binance-futures","BNBUSDT",1739509039143,16.5,680.38,680.37,4.72]
["binance-futures","BNBUSDT",1739509052070,7.13,679.93,679.92,7.52]
["binance-futures","BNBUSDT",1739509124083,4.17,679.56,679.55,2.32]
["binance-futures","BNBUSDT",1739509198108,9.28,679.29,679.28,4.66]
["binance-futures","BNBUSDT",1739509257707,4.62,679.53,679.52,1.9]
["binance-futures","BNBUSDT",1739509322783,10.38,679.47,679.46,11.61]
["binance-futures","BNBUSDT",1739509336601,4.35,679.41,679.4,1.5]
["binance-futures","BNBUSDT",1739509402199,4.35,679.45,679.44,21.15]
["binance-futures","BNBUSDT",1739509463446,2.43,678.91,678.9,10.69]
["binance-futures","BNBUSDT",1739509529846,3.76,679.44,679.43,9.7]
["binance-futures","BNBUSDT",1739509542207,2.73,679.57,679.56,3.23]
["binance-futures","BNBUSDT",1739509601980,1.85,679.33,679.32,5.27]
["binance-futures","BNBUSDT",1739509660220,1.35,678.51,678.5,11.82]
["binance-futures","BNBUSDT",1739509725151,0.35,678.7,678.69,2.1]
["binance-futures","BNBUSDT",1739509796569,11.26,679.44,679.43,10.66]
["binance-futures","BNBUSDT",1739509806770,3.16,679.24,679.23,3.56]
["binance-futures","BNBUSDT",1739509864510,0.83,679.03,679.02,2.62]
["binance-futures","BNBUSDT",1739509930487,5.3,679.63,679.62,2.81]
["binance-futures","BNBUSDT",1739509993209,6.38,680.53,680.52,6.93]
["binance-futures","BNBUSDT",1739510006094,6.33,680.66,680.65,4.46]
["binance-futures","BNBUSDT",1739510063147,26.23,680.79,680.78,3.0]
["binance-futures","BNBUSDT",1739510121055,2.35,681.93,681.92,16.67]
["binance-futures","BNBUSDT",1739510175969,11.61,682.01,682.0,1.08]
["binance-futures","BNBUSDT",1739510229542,11.97,680.88,680.87,23.24]
["binance-futures","BNBUSDT",1739510240418,10.1,681.2,681.19,0.02]
["binance-futures","BNBUSDT",1739510302491,1.03,681.47,681.46,3.38]
["binance-futures","BNBUSDT",1739510357956,2.12,681.23,681.22,7.85]
["binance-futures","BNBUSDT",1739510421392,0.25,681.47,681.46,18.91]
["binance-futures","BNBUSDT",1739510431231,74.49,681.72,681.71,3.26]
["binance-futures","BNBUSDT",1739510481417,0.17,683.7,683.69,3.35]
["binance-futures","BNBUSDT",1739510529830,1.91,682.88,682.87,4.91]
["binance-futures","BNBUSDT",1739510581474,0.73,682.81,682.8,10.08]
["binance-futures","BNBUSDT",1739510592917,1.55,682.79,682.78,8.28]
["binance-futures","BNBUSDT",1739510646951,7.62,682.81,682.8,12.8]
["binance-futures","BNBUSDT",1739510707249,1.48,681.93,681.92,5.53]
["binance-futures","BNBUSDT",1739510765218,15.01,681.67,681.66,0.84]
["binance-futures","BNBUSDT",1739510827495,3.93,681.42,681.41,13.89]
["binance-futures","BNBUSDT",1739510836748,2.19,681.73,681.72,8.53]
["binance-futures","BNBUSDT",1739510906413,18.37,681.15,681.14,0.49]
["binance-futures","BNBUSDT",1739510972894,0.79,681.6,681.59,24.22]
["binance-futures","BNBUSDT",1739511031188,9.05,681.12,681.11,0.91]
["binance-futures","BNBUSDT",1739511040209,1.27,680.88,680.87,4.15]
["binance-futures","BNBUSDT",1739511088358,14.23,680.15,680.14,0.86]
["binance-futures","BNBUSDT",1739511143295,1.3,679.82,679.81,7.27]
["binance-futures","BNBUSDT",1739511197783,17.31,679.11,679.1,0.04]
["binance-futures","BNBUSDT",1739511252631,5.0,678.72,678.71,12.88]
["binance-futures","BNBUSDT",1739511261076,3.76,678.85,678.84,7.28]
["binance-futures","BNBUSDT",1739511312743,5.28,679.14,679.13,4.77]
["binance-futures","BNBUSDT",1739511369553,2.87,679.5,679.49,0.11]
["binance-futures","BNBUSDT",1739511430472,4.51,679.5,679.49,5.89]
["binance-futures","BNBUSDT",1739511440021,2.29,680.03,680.02,21.65]
["binance-futures","BNBUSDT",1739511499826,7.77,679.56,679.55,2.87]
["binance-futures","BNBUSDT",1739511559504,15.85,679.21,679.2,2.05]
["binance-futures","BNBUSDT",1739511616916,10.18,678.24,678.23,0.35]
["binance-futures","BNBUSDT",1739511626254,3.4,678.24,678.23,3.46]
["binance-futures","BNBUSDT",1739511675416,1.9,677.39,677.38,3.93]
["binance-futures","BNBUSDT",1739511724988,3.25,677.13,677.12,21.03]
["binance-futures","BNBUSDT",1739511782354,10.68,676.91,676.9,23.44]
["binance-futures","BNBUSDT",1739511837574,0.87,676.49,676.48,4.69]
["binance-futures","BNBUSDT",1739511847434,3.32,676.48,676.47,3.84]
["binance-futures","BNBUSDT",1739511913231,16.34,676.48,676.47,8.38]
["binance-futures","BNBUSDT",1739511972206,0.02,676.46,676.45,20.21]
["binance-futures","BNBUSDT",1739512033146,2.52,676.96,676.95,12.64]
["binance-futures","BNBUSDT",1739512041841,0.04,677.53,677.52,6.69]
["binance-futures","BNBUSDT",1739512096304,3.94,675.82,675.81,1.35]
["binance-futures","BNBUSDT",1739512141868,0.02,675.32,675.31,10.79]
["binance-futures","BNBUSDT",1739512199692,621.49,675.77,675.76,3.1]
["binance-futures","BNBUSDT",1739512251227,11.04,676.58,676.57,2.4]
["binance-futures","BNBUSDT",1739512262466,9.08,676.39,676.38,0.2]
["binance-futures","BNBUSDT",1739512328336,11.82,676.57,676.56,0.27]
["binance-futures","BNBUSDT",1739512380818,0.11,675.58,675.57,4.75]
["binance-futures","BNBUSDT",1739512441637,8.3,675.54,675.53,10.12]
["binance-futures","BNBUSDT",1739512452249,7.67,675.66,675.65,8.56]
["binance-futures","BNBUSDT",1739512504327,0.19,674.24,674.23,1.03]
["binance-futures","BNBUSDT",1739512555532,0.04,674.56,674.55,28.29]
["binance-futures","BNBUSDT",1739512607099,9.04,675.26,675.25,2.24]
["binance-futures","BNBUSDT",1739512665217,1.92,675.16,675.15,2.76]
["binance-futures","BNBUSDT",1739512679307,5.06,675.11,675.1,0.95]
["binance-futures","BNBUSDT",1739512733360,0.95,674.2,674.19,3.62]
["binance-futures","BNBUSDT",1739512788911,11.08,674.38,674.37,0.53]
["binance-futures","BNBUSDT",1739512841827,56.58,673.44,673.43,5.03]
["binance-futures","BNBUSDT",1739512849249,37.09,673.21,673.2,11.73]
["binance-futures","BNBUSDT",1739512900077,27.39,672.63,672.62,0.01]
["binance-futures","BNBUSDT",1739512942713,1.3,671.42,671.41,2.43]
["binance-futures","BNBUSDT",1739512987840,3.06,672.2,672.19,4.03]
["binance-futures","BNBUSDT",1739512996415,0.34,672.68,672.67,6.75]
["binance-futures","BNBUSDT",1739513054137,0.49,672.84,672.83,18.54]
["binance-futures","BNBUSDT",1739513113247,4.17,674.0,673.99,22.58]
["binance-futures","BNBUSDT",1739513169858,2.2,673.71,673.7,67.46]
["binance-futures","BNBUSDT",1739513228220,2.39,674.18,674.17,1.78]
["binance-futures","BNBUSDT",1739513239309,3.06,674.38,674.37,13.42]
["binance-futures","BNBUSDT",1739513293426,6.59,674.71,674.7,3.85]
["binance-futures","BNBUSDT",1739513352311,21.54,674.69,674.68,11.51]
["binance-futures","BNBUSDT",1739513405295,22.41,673.15,673.14,12.32]
["binance-futures","BNBUSDT",1739513414356,14.79,672.82,672.81,5.65]
["binance-futures","BNBUSDT",1739513466284,7.42,672.39,672.38,57.73]
["binance-futures","BNBUSDT",1739513514692,1.95,671.68,671.67,18.47]
["binance-futures","BNBUSDT",1739513568008,1.02,671.65,671.64,28.47]
["binance-futures","BNBUSDT",1739513622166,1.44,672.14,672.13,11.36]
["binance-futures","BNBUSDT",1739513631396,1.22,672.31,672.3,14.84]
["binance-futures","BNBUSDT",1739513697325,25.97,672.06,672.05,28.48]
["binance-futures","BNBUSDT",1739513746898,4.45,673.19,673.18,0.94]
["binance-futures","BNBUSDT",1739513800061,6.9,672.74,672.73,7.12]
["binance-futures","BNBUSDT",1739513813196,11.32,672.85,672.84,9.24]
["binance-futures","BNBUSDT",1739513871491,13.67,673.01,673.0,4.11]
["binance-futures","BNBUSDT",1739513928877,2.04,674.06,674.05,11.72]
["binance-futures","BNBUSDT",1739513989143,6.09,673.26,673.25,6.98]
["binance-futures","BNBUSDT",1739513999860,1.35,673.36,673.35,8.33]
["binance-futures","BNBUSDT",1739514055009,39.85,671.36,671.35,13.21]
["binance-futures","BNBUSDT",1739514106756,0.74,671.68,671.67,4.81]
["binance-futures","BNBUSDT",1739514157363,34.99,670.72,670.71,7.68]
["binance-futures","BNBUSDT",1739514208497,3.02,671.03,671.02,17.34]
["binance-futures","BNBUSDT",1739514218209,1.79,670.95,670.94,8.01]
["binance-futures","BNBUSDT",1739514270146,0.67,670.9,670.89,15.77]
["binance-futures","BNBUSDT",1739514330606,8.92,670.76,670.75,12.83]
["binance-futures","BNBUSDT",1739514385385,0.4,671.05,671.04,17.97]
["binance-futures","BNBUSDT",1739514397213,27.44,671.36,671.35,3.69]
["binance-futures","BNBUSDT",1739514458499,1.05,671.34,671.33,11.28]
["binance-futures","BNBUSDT",1739514525078,2.5,671.25,671.24,15.4]
["binance-futures","BNBUSDT",1739514596748,13.36,670.82,670.81,0.67]
["binance-futures","BNBUSDT",1739514645247,2.41,671.16,671.15,11.03]
["binance-futures","BNBUSDT",1739514657862,9.89,670.92,670.91,0.03]
["binance-futures","BNBUSDT",1739514711218,12.99,670.74,670.73,15.08]
["binance-futures","BNBUSDT",1739514767628,9.11,671.65,671.64,6.25]
["binance-futures","BNBUSDT",1739514830069,5.02,671.76,671.75,16.57]
["binance-futures","BNBUSDT",1739514840432,8.96,671.77,671.76,0.24]
["binance-futures","BNBUSDT",1739514899359,5.24,671.34,671.33,0.26]
["binance-futures","BNBUSDT",1739514949851,1.14,670.48,670.47,10.36]
["binance-futures","BNBUSDT",1739515003508,3.37,669.63,669.62,3.67]
["binance-futures","BNBUSDT",1739515013222,1.23,669.54,669.53,8.65]
["binance-futures","BNBUSDT",1739515063316,9.09,669.13,669.12,1.58]
["binance-futures","BNBUSDT",1739515116109,9.13,669.56,669.55,37.64]
["binance-futures","BNBUSDT",1739515177548,10.27,669.83,669.82,2.09]
["binance-futures","BNBUSDT",1739515232947,0.92,668.83,668.82,5.98]
["binance-futures","BNBUSDT",1739515242800,15.68,668.59,668.58,0.94]
["binance-futures","BNBUSDT",1739515290039,25.51,669.11,669.1,9.98]
["binance-futures","BNBUSDT",1739515342278,3.59,669.4,669.39,19.23]
["binance-futures","BNBUSDT",1739515395445,0.78,670.05,670.04,20.04]
["binance-futures","BNBUSDT",1739515405394,3.04,670.08,670.07,29.51]
["binance-futures","BNBUSDT",1739515465233,32.72,670.12,670.11,14.49]
["binance-futures","BNBUSDT",1739515512387,5.79,668.64,668.63,9.63]
["binance-futures","BNBUSDT",1739515558129,14.33,668.13,668.12,1.2]
["binance-futures","BNBUSDT",1739515606317,3.47,669.34,669.33,5.98]
["binance-futures","BNBUSDT",1739515617678,42.02,669.13,669.12,6.27]
["binance-futures","BNBUSDT",1739515680156,2.33,669.35,669.34,4.51]
["binance-futures","BNBUSDT",1739515743983,4.49,668.98,668.97,13.87]
["binance-futures","BNBUSDT",1739515801192,0.41,669.96,669.95,10.24]
["binance-futures","BNBUSDT",1739515809397,1.71,669.75,669.74,3.23]
["binance-futures","BNBUSDT",1739515874454,12.95,669.65,669.64,0.26]
["binance-futures","BNBUSDT",1739515931694,0.01,669.83,669.82,14.15]
["binance-futures","BNBUSDT",1739516005430,16.88,669.47,669.46,8.26]
["binance-futures","BNBUSDT",1739516074848,6.07,669.99,669.98,0.29]
["binance-futures","BNBUSDT",1739516084543,0.93,670.0,669.99,6.0]
["binance-futures","BNBUSDT",1739516147183,2.58,670.28,670.27,12.87]
["binance-futures","BNBUSDT",1739516212512,12.36,670.01,670.0,19.77]
["binance-futures","BNBUSDT",1739516282803,6.89,670.26,670.25,1.91]
["binance-futures","BNBUSDT",1739516292048,5.18,670.11,670.1,1.22]
["binance-futures","BNBUSDT",1739516350352,1.21,669.8,669.79,10.95]
["binance-futures","BNBUSDT",1739516411891,2.66,670.91,670.9,9.47]
["binance-futures","BNBUSDT",1739516464368,7.96,670.32,670.31,0.01]
["binance-futures","BNBUSDT",1739516474568,27.82,670.25,670.24,1.49]
["binance-futures","BNBUSDT",1739516533122,20.38,670.24,670.23,5.35]
["binance-futures","BNBUSDT",1739516598930,7.47,669.79,669.78,4.24]
["binance-futures","BNBUSDT",1739516652946,10.23,667.72,667.71,6.22]
["binance-futures","BNBUSDT",1739516696213,9.77,667.25,667.24,2.26]
["binance-futures","BNBUSDT",1739516703306,0.73,667.56,667.55,36.41]
["binance-futures","BNBUSDT",1739516751179,11.05,667.92,667.91,5.54]
["binance-futures","BNBUSDT",1739516803714,20.17,668.63,668.62,23.28]
["binance-futures","BNBUSDT",1739516855539,6.57,668.19,668.18,11.02]
["binance-futures","BNBUSDT",1739516864665,6.51,668.44,668.43,10.1]
["binance-futures","BNBUSDT",1739516911690,0.92,667.64,667.63,4.96]
["binance-futures","BNBUSDT",1739516967735,8.16,667.52,667.51,0.45]
["binance-futures","BNBUSDT",1739517020807,0.83,667.45,667.44,8.66]
["binance-futures","BNBUSDT",1739517073516,15.42,667.74,667.73,8.59]
["binance-futures","BNBUSDT",1739517084977,12.55,667.87,667.86,1.11]
["binance-futures","BNBUSDT",1739517139125,2.26,668.0,667.99,3.58]
["binance-futures","BNBUSDT",1739517198510,6.54,668.51,668.5,3.63]
["binance-futures","BNBUSDT",1739517256276,21.56,668.82,668.81,6.22]
["binance-futures","BNBUSDT",1739517266459,8.11,668.71,668.7,10.68]
["binance-futures","BNBUSDT",1739517319657,0.47,669.54,669.53,35.57]
["binance-futures","BNBUSDT",1739517369747,4.94,668.24,668.23,6.3]
["binance-futures","BNBUSDT",1739517423535,25.17,666.91,666.9,9.65]
["binance-futures","BNBUSDT",1739517432985,3.2,667.09,667.08,10.58]
["binance-futures","BNBUSDT",1739517484951,28.54,666.85,666.84,2.2]
["binance-futures","BNBUSDT",1739517536379,7.04,665.96,665.95,4.15]
["binance-futures","BNBUSDT",1739517583328,5.94,666.28,666.27,5.58]
["binance-futures","BNBUSDT",1739517633186,17.88,665.87,665.86,2.68]
["binance-futures","BNBUSDT",1739517643246,0.22,665.9,665.89,15.69]
["binance-futures","BNBUSDT",1739517689861,5.42,666.92,666.91,1.48]
["binance-futures","BNBUSDT",1739517745638,4.16,666.72,666.71,5.79]
["binance-futures","BNBUSDT",1739517795759,17.74,665.87,665.86,3.98]
["binance-futures","BNBUSDT",1739517805210,25.0,665.98,665.97,6.8]
["binance-futures","BNBUSDT",1739517862195,0.33,666.06,666.05,18.16]
["binance-futures","BNBUSDT",1739517916510,14.95,666.77,666.76,0.97]
["binance-futures","BNBUSDT",1739517975344,3.49,667.17,667.16,3.07]
["binance-futures","BNBUSDT",1739518033698,3.9,666.79,666.77,17.66]
["binance-futures","BNBUSDT",1739518043754,8.78,666.76,666.75,11.03]
["binance-futures","BNBUSDT",1739518094205,18.85,666.72,666.71,0.02]
["binance-futures","BNBUSDT",1739518149180,0.85,667.15,667.14,13.88]
["binance-futures","BNBUSDT",1739518209398,23.26,667.06,667.05,1.61]
["binance-futures","BNBUSDT",1739518218818,14.97,667.06,667.05,7.22]
["binance-futures","BNBUSDT",1739518265048,27.02,668.5,668.49,7.53]
["binance-futures","BNBUSDT",1739518317150,3.98,668.01,668.0,1.09]
["binance-futures","BNBUSDT",1739518375745,3.6,667.95,667.94,0.85]
["binance-futures","BNBUSDT",1739518430610,1.65,667.84,667.83,20.78]
["binance-futures","BNBUSDT",1739518443296,16.12,667.71,667.7,10.31]
["binance-futures","BNBUSDT",1739518502045,0.17,667.29,667.28,9.96]
["binance-futures","BNBUSDT",1739518557109,29.48,667.02,667.01,6.14]
["binance-futures","BNBUSDT",1739518616711,16.6,667.22,667.21,3.39]
["binance-futures","BNBUSDT",1739518626742,8.39,667.46,667.45,3.73]
["binance-futures","BNBUSDT",1739518681853,2.13,667.59,667.58,4.72]
["binance-futures","BNBUSDT",1739518745049,4.26,667.91,667.9,1.82]
["binance-futures","BNBUSDT",1739518801955,0.23,668.48,668.47,10.38]
["binance-futures","BNBUSDT",1739518811933,10.84,668.44,668.43,0.97]
["binance-futures","BNBUSDT",1739518870445,8.72,667.85,667.84,6.71]
["binance-futures","BNBUSDT",1739518933959,0.21,668.37,668.36,21.78]
["binance-futures","BNBUSDT",1739518995878,0.63,668.3,668.29,12.14]
["binance-futures","BNBUSDT",1739519060641,2.38,668.04,668.03,15.09]
["binance-futures","BNBUSDT",1739519073853,0.05,668.35,668.32,16.16]
["binance-futures","BNBUSDT",1739519129327,1.1,669.49,669.48,4.43]
["binance-futures","BNBUSDT",1739519194732,0.13,668.62,668.61,7.63]
["binance-futures","BNBUSDT",1739519238124,5.76,669.12,669.11,4.97]
["binance-futures","BNBUSDT",1739519248226,0.2,669.18,669.17,13.08]
["binance-futures","BNBUSDT",1739519313928,36.58,669.2,669.19,4.86]
["binance-futures","BNBUSDT",1739519376157,1.88,669.15,669.14,0.8]
["binance-futures","BNBUSDT",1739519431706,16.58,668.98,668.97,1.35]
["binance-futures","BNBUSDT",1739519491462,5.69,668.6,668.59,22.14]
["binance-futures","BNBUSDT",1739519503127,12.11,668.66,668.65,4.41]
["binance-futures","BNBUSDT",1739519562324,2.7,668.96,668.95,23.91]
["binance-futures","BNBUSDT",1739519629619,2.79,669.32,669.31,3.9]
["binance-futures","BNBUSDT",1739519694896,10.88,668.88,668.87,0.01]
["binance-futures","BNBUSDT",1739519707503,13.58,668.74,668.73,1.74]
["binance-futures","BNBUSDT",1739519774205,9.97,668.64,668.63,0.92]
["binance-futures","BNBUSDT",1739519839611,6.36,668.6,668.59,9.37]
["binance-futures","BNBUSDT",1739519912221,21.72,668.24,668.23,3.63]
["binance-futures","BNBUSDT",1739519925096,8.04,667.88,667.87,3.76]
["binance-futures","BNBUSDT",1739519991208,7.8,668.47,668.46,2.17]
["binance-futures","BNBUSDT",1739520049137,1.33,669.6,669.59,12.1]
["binance-futures","BNBUSDT",1739520096496,2.92,670.17,670.13,0.01]
["binance-futures","BNBUSDT",1739520145873,0.22,669.65,669.64,13.88]
["binance-futures","BNBUSDT",1739520155319,14.43,669.32,669.31,4.57]
["binance-futures","BNBUSDT",1739520210247,47.64,668.95,668.94,13.51]
["binance-futures","BNBUSDT",1739520268341,2.44,668.69,668.68,29.41]
["binance-futures","BNBUSDT",1739520326770,4.19,668.9,668.89,1.74]
["binance-futures","BNBUSDT",1739520337451,8.02,668.69,668.68,5.11]
["binance-futures","BNBUSDT",1739520387295,4.25,668.47,668.46,3.69]
["binance-futures","BNBUSDT",1739520439355,11.07,667.84,667.83,15.73]
["binance-futures","BNBUSDT",1739520492383,2.72,668.3,668.29,9.67]
["binance-futures","BNBUSDT",1739520547038,23.68,667.66,667.65,1.7]
["binance-futures","BNBUSDT",1739520558004,3.96,667.45,667.44,0.25]
["binance-futures","BNBUSDT",1739520610630,10.13,666.78,666.77,2.26]
["binance-futures","BNBUSDT",1739520663741,27.09,667.25,667.24,30.31]
["binance-futures","BNBUSDT",1739520721150,0.9,666.98,666.97,20.69]
["binance-futures","BNBUSDT",1739520730842,3.53,667.14,667.13,7.7]
["binance-futures","BNBUSDT",1739520793185,11.32,667.5,667.49,7.75]
["binance-futures","BNBUSDT",1739520853628,5.49,667.74,667.73,0.04]
["binance-futures","BNBUSDT",1739520913153,0.19,668.25,668.24,16.59]
["binance-futures","BNBUSDT",1739520924118,5.75,668.23,668.22,33.54]
["binance-futures","BNBUSDT",1739520984809,11.5,667.41,667.4,4.0]
["binance-futures","BNBUSDT",1739521042289,6.46,667.55,667.54,22.95]
["binance-futures","BNBUSDT",1739521100918,0.3,666.9,666.89,32.12]
["binance-futures","BNBUSDT",1739521160336,1.02,667.68,667.67,5.21]
["binance-futures","BNBUSDT",1739521172183,6.69,667.75,667.74,5.71]
["binance-futures","BNBUSDT",1739521228496,7.26,668.22,668.21,2.01]
["binance-futures","BNBUSDT",1739521288816,10.11,668.26,668.25,1.27]
["binance-futures","BNBUSDT",1739521345132,5.79,668.06,668.05,8.12]
["binance-futures","BNBUSDT",1739521355532,8.72,667.87,667.86,24.89]
["binance-futures","BNBUSDT",1739521415054,5.79,668.29,668.28,0.7]
["binance-futures","BNBUSDT",1739521474010,5.69,668.28,668.27,8.63]
["binance-futures","BNBUSDT",1739521529594,5.3,669.09,669.08,3.75]
["binance-futures","BNBUSDT",1739521576221,5.58,669.82,669.81,7.04]
["binance-futures","BNBUSDT",1739521585601,7.36,670.04,670.03,3.23]
["binance-futures","BNBUSDT",1739521625719,1.82,670.81,670.8,6.97]
["binance-futures","BNBUSDT",1739521674222,36.39,669.9,669.89,30.71]
["binance-futures","BNBUSDT",1739521722444,0.39,669.91,669.9,7.82]
["binance-futures","BNBUSDT",1739521730655,16.2,670.24,670.23,0.68]
["binance-futures","BNBUSDT",1739521782010,20.19,670.3,670.29,1.51]
["binance-futures","BNBUSDT",1739521844771,1.01,669.98,669.97,5.32]
["binance-futures","BNBUSDT",1739521883663,12.43,669.72,669.71,5.84]
["binance-futures","BNBUSDT",1739521933247,0.54,669.61,669.6,7.76]
["binance-futures","BNBUSDT",1739521941633,10.09,669.44,669.43,0.84]
["binance-futures","BNBUSDT",1739521996656,2.38,669.52,669.51,10.99]
["binance-futures","BNBUSDT",1739522049564,6.61,668.86,668.85,3.1]
["binance-futures","BNBUSDT",1739522101628,36.06,668.65,668.64,30.63]
["binance-futures","BNBUSDT",1739522111004,0.03,669.06,669.03,23.1]
["binance-futures","BNBUSDT",1739522166100,0.34,669.38,669.37,11.58]
["binance-futures","BNBUSDT",1739522223289,2.37,669.71,669.7,10.48]
["binance-futures","BNBUSDT",1739522279696,10.86,670.06,670.05,2.08]
["binance-futures","BNBUSDT",1739522287545,3.53,670.51,670.5,11.59]
["binance-futures","BNBUSDT",1739522340115,4.99,670.59,670.58,0.86]
["binance-futures","BNBUSDT",1739522393934,3.77,670.55,670.54,5.24]
["binance-futures","BNBUSDT",1739522446592,2.43,670.76,670.75,6.14]
["binance-futures","BNBUSDT",1739522500207,6.99,670.48,670.47,8.81]
["binance-futures","BNBUSDT",1739522509690,9.16,670.39,670.38,3.66]
["binance-futures","BNBUSDT",1739522561890,22.65,670.56,670.55,4.28]
["binance-futures","BNBUSDT",1739522617081,3.37,670.95,670.94,37.2]
["binance-futures","BNBUSDT",1739522674098,3.82,669.79,669.78,8.79]
["binance-futures","BNBUSDT",1739522687358,7.98,669.81,669.8,0.37]
["binance-futures","BNBUSDT",1739522744153,26.07,669.69,669.68,29.33]
["binance-futures","BNBUSDT",1739522795969,7.05,669.62,669.61,9.0]
["binance-futures","BNBUSDT",1739522850462,7.98,669.55,669.52,3.2]
["binance-futures","BNBUSDT",1739522901041,4.49,669.45,669.44,33.99]
["binance-futures","BNBUSDT",1739522911228,32.36,669.31,669.3,0.84]
["binance-futures","BNBUSDT",1739522966433,4.38,669.51,669.5,0.47]
["binance-futures","BNBUSDT",1739523022250,15.35,669.44,669.43,6.47]
["binance-futures","BNBUSDT",1739523077843,0.12,668.98,668.97,15.05]
["binance-futures","BNBUSDT",1739523087747,3.93,669.41,669.4,1.12]
["binance-futures","BNBUSDT",1739523146319,0.94,669.84,669.83,3.55]
["binance-futures","BNBUSDT",1739523206004,2.76,669.93,669.92,4.32]
["binance-futures","BNBUSDT",1739523269654,7.03,670.28,670.27,31.72]
["binance-futures","BNBUSDT",1739523283914,5.24,670.15,670.14,0.27]
["binance-futures","BNBUSDT",1739523349121,9.56,669.9,669.89,2.06]
["binance-futures","BNBUSDT",1739523417446,12.99,669.97,669.96,0.22]
["binance-futures","BNBUSDT",1739523477385,3.01,670.94,670.93,1.81]
["binance-futures","BNBUSDT",1739523542313,18.57,670.71,670.7,0.32]
["binance-futures","BNBUSDT",1739523554034,21.63,670.26,670.25,0.24]
["binance-futures","BNBUSDT",1739523616576,2.5,669.95,669.94,0.8]
["binance-futures","BNBUSDT",1739523671006,11.43,669.65,669.64,3.02]
["binance-futures","BNBUSDT",1739523725760,0.23,670.33,670.32,10.53]
["binance-futures","BNBUSDT",1739523733392,1.34,670.47,670.46,8.14]
["binance-futures","BNBUSDT",1739523784258,22.07,671.37,671.36,2.96]
["binance-futures","BNBUSDT",1739523832940,2.71,671.05,671.04,6.76]
["binance-futures","BNBUSDT",1739523893450,12.58,670.86,670.85,8.9]
["binance-futures","BNBUSDT",1739523954907,6.68,671.4,671.39,36.36]
["binance-futures","BNBUSDT",1739523964138,2.9,671.38,671.37,12.19]
["binance-futures","BNBUSDT",1739524008731,1.06,672.42,672.41,16.45]
["binance-futures","BNBUSDT",1739524056377,3.82,671.86,671.85,5.78]
["binance-futures","BNBUSDT",1739524108841,5.28,672.14,672.13,6.47]
["binance-futures","BNBUSDT",1739524119525,1.45,672.06,672.05,3.17]
["binance-futures","BNBUSDT",1739524175153,8.11,672.09,672.08,3.06]
["binance-futures","BNBUSDT",1739524228510,3.56,672.24,672.23,6.05]
["binance-futures","BNBUSDT",1739524284664,6.21,672.01,672.0,16.41]
["binance-futures","BNBUSDT",1739524337959,0.78,672.24,672.23,11.26]
["binance-futures","BNBUSDT",1739524349545,6.21,672.3,672.29,7.51]
["binance-futures","BNBUSDT",1739524419626,20.19,672.19,672.18,13.34]
["binance-futures","BNBUSDT",1739524455260,4.09,672.84,672.82,0.04]
["binance-futures","BNBUSDT",1739524501664,6.03,673.77,673.76,0.78]
["binance-futures","BNBUSDT",1739524508150,6.38,673.64,673.63,19.65]
["binance-futures","BNBUSDT",1739524551615,3.23,673.68,673.67,0.56]
["binance-futures","BNBUSDT",1739524595552,15.56,673.26,673.25,0.02]
["binance-futures","BNBUSDT",1739524639990,34.07,672.05,672.04,4.59]
["binance-futures","BNBUSDT",1739524648109,37.84,671.81,671.8,4.63]
["binance-futures","BNBUSDT",1739524699457,7.9,671.8,671.79,17.29]
["binance-futures","BNBUSDT",1739524750645,6.56,672.33,672.32,6.55]
["binance-futures","BNBUSDT",1739524806615,7.99,672.47,672.46,21.16]
["binance-futures","BNBUSDT",1739524857331,7.15,673.62,673.61,8.99]
["binance-futures","BNBUSDT",1739524866638,19.09,673.62,673.61,3.18]
["binance-futures","BNBUSDT",1739524915133,0.96,674.46,674.45,1.56]
["binance-futures","BNBUSDT",1739524964471,7.29,673.89,673.88,0.29]
["binance-futures","BNBUSDT",1739525023134,12.69,673.9,673.89,3.1]
["binance-futures","BNBUSDT",1739525035126,19.28,673.97,673.96,3.1]
["binance-futures","BNBUSDT",1739525090467,10.54,673.81,673.8,15.07]
["binance-futures","BNBUSDT",1739525149983,1.56,674.47,674.46,4.64]
["binance-futures","BNBUSDT",1739525201651,5.63,674.03,674.02,5.48]
["binance-futures","BNBUSDT",1739525259479,27.95,674.42,674.41,2.23]
["binance-futures","BNBUSDT",1739525269154,0.5,674.36,674.35,13.8]
["binance-futures","BNBUSDT",1739525324839,6.98,673.82,673.81,0.89]
["binance-futures","BNBUSDT",1739525369405,7.58,669.45,669.44,3.28]
["binance-futures","BNBUSDT",1739525412135,15.15,668.8,668.79,6.22]
["binance-futures","BNBUSDT",1739525419283,2.84,668.98,668.97,4.93]
["binance-futures","BNBUSDT",1739525466834,0.1,669.63,669.62,19.79]
["binance-futures","BNBUSDT",1739525511801,1.23,669.8,669.79,9.49]
["binance-futures","BNBUSDT",1739525554651,2.82,668.26,668.25,0.01]
["binance-futures","BNBUSDT",1739525561641,10.83,668.24,668.23,1.33]
["binance-futures","BNBUSDT",1739525609455,2.63,668.54,668.53,7.16]
["binance-futures","BNBUSDT",1739525661569,27.01,669.06,669.05,0.71]
["binance-futures","BNBUSDT",1739525713497,5.32,669.05,669.04,0.13]
["binance-futures","BNBUSDT",1739525762330,18.42,669.07,669.06,6.65]
["binance-futures","BNBUSDT",1739525770124,2.39,669.14,669.13,6.11]
["binance-futures","BNBUSDT",1739525820350,8.46,668.46,668.45,12.63]
["binance-futures","BNBUSDT",1739525873620,3.08,668.17,668.16,21.9]
["binance-futures","BNBUSDT",1739525926766,9.05,668.73,668.72,7.57]
["binance-futures","BNBUSDT",1739525935895,0.62,668.8,668.79,20.77]
["binance-futures","BNBUSDT",1739525988118,6.33,668.66,668.65,11.59]
["binance-futures","BNBUSDT",1739526038544,2.53,668.76,668.75,8.01]
["binance-futures","BNBUSDT",1739526087503,1.01,670.0,669.99,1.82]
["binance-futures","BNBUSDT",1739526134878,0.16,669.2,669.19,12.01]
["binance-futures","BNBUSDT",1739526143271,13.42,669.07,669.06,1.96]
["binance-futures","BNBUSDT",1739526194879,23.64,671.35,671.34,4.36]
["binance-futures","BNBUSDT",1739526246077,4.33,671.17,671.16,3.78]
["binance-futures","BNBUSDT",1739526302619,1.78,671.19,671.18,18.05]
["binance-futures","BNBUSDT",1739526312398,1.29,671.49,671.39,3.24]
["binance-futures","BNBUSDT",1739526361555,8.27,671.36,671.35,7.88]
["binance-futures","BNBUSDT",1739526418655,4.06,671.34,671.33,0.02]
["binance-futures","BNBUSDT",1739526474205,10.78,671.34,671.33,0.97]
["binance-futures","BNBUSDT",1739526525753,2.11,671.14,671.13,7.86]
["binance-futures","BNBUSDT",1739526538527,13.26,671.02,671.01,3.54]
["binance-futures","BNBUSDT",1739526595335,0.26,670.63,670.62,13.77]
["binance-futures","BNBUSDT",1739526648211,6.84,669.95,669.94,0.95]
["binance-futures","BNBUSDT",1739526697243,7.42,669.97,669.96,21.11]
["binance-futures","BNBUSDT",1739526706434,9.74,670.28,670.27,4.3]
["binance-futures","BNBUSDT",1739526763729,0.39,670.33,670.32,1.99]
["binance-futures","BNBUSDT",1739526811260,4.68,670.55,670.54,9.48]
["binance-futures","BNBUSDT",1739526879439,10.42,670.71,670.7,5.78]
["binance-futures","BNBUSDT",1739526892192,5.37,670.65,670.64,5.43]
["binance-futures","BNBUSDT",1739526947638,7.63,671.72,671.71,5.78]
["binance-futures","BNBUSDT",1739527005009,6.79,671.45,671.44,17.58]
["binance-futures","BNBUSDT",1739527059950,7.9,671.8,671.79,8.75]
["binance-futures","BNBUSDT",1739527112513,1.34,672.49,672.48,3.69]
["binance-futures","BNBUSDT",1739527123492,2.52,672.46,672.45,6.56]
["binance-futures","BNBUSDT",1739527182925,12.09,672.48,672.47,5.62]
["binance-futures","BNBUSDT",1739527234029,8.13,672.71,672.7,8.21]
["binance-futures","BNBUSDT",1739527283093,2.12,672.89,672.88,4.12]
["binance-futures","BNBUSDT",1739527290920,0.52,672.69,672.68,16.46]
["binance-futures","BNBUSDT",1739527340311,4.82,672.67,672.66,9.27]
["binance-futures","BNBUSDT",1739527388640,0.14,673.67,673.66,13.26]
["binance-futures","BNBUSDT",1739527438702,7.85,673.88,673.87,4.88]
["binance-futures","BNBUSDT",1739527447794,8.55,674.62,674.61,0.03]
["binance-futures","BNBUSDT",1739527492511,6.68,673.94,673.93,2.13]
["binance-futures","BNBUSDT",1739527545918,15.44,674.3,674.29,0.58]
["binance-futures","BNBUSDT",1739527594122,1.24,674.61,674.6,7.46]
["binance-futures","BNBUSDT",1739527643469,2.79,674.97,674.96,4.5]
["binance-futures","BNBUSDT",1739527652276,3.2,675.33,675.32,16.5]
["binance-futures","BNBUSDT",1739527696368,2.25,674.74,674.73,8.57]
["binance-futures","BNBUSDT",1739527747342,5.84,674.48,674.47,18.13]
["binance-futures","BNBUSDT",1739527796048,10.26,673.86,673.85,1.73]
["binance-futures","BNBUSDT",1739527803681,11.9,673.6,673.59,0.04]
["binance-futures","BNBUSDT",1739527852287,21.28,673.64,673.63,0.96]
["binance-futures","BNBUSDT",1739527905560,12.97,674.0,673.99,2.36]
["binance-futures","BNBUSDT",1739527956437,2.42,675.06,675.05,1.85]
["binance-futures","BNBUSDT",1739528002102,18.8,674.79,674.78,4.57]
["binance-futures","BNBUSDT",1739528011443,7.04,674.45,674.44,0.06]
["binance-futures","BNBUSDT",1739528063364,4.07,674.87,674.85,0.51]
["binance-futures","BNBUSDT",1739528111420,1.27,676.58,676.57,0.21]
["binance-futures","BNBUSDT",1739528155972,0.29,675.84,675.83,17.38]
["binance-futures","BNBUSDT",1739528165010,6.13,676.43,676.42,21.45]
["binance-futures","BNBUSDT",1739528211721,17.55,676.7,676.69,4.68]
["binance-futures","BNBUSDT",1739528257952,1.41,676.66,676.65,7.9]
["binance-futures","BNBUSDT",1739528309349,3.02,677.22,677.19,19.3]
["binance-futures","BNBUSDT",1739528360652,20.09,677.61,677.6,0.94]
["binance-futures","BNBUSDT",1739528369919,8.25,678.08,678.07,3.46]
["binance-futures","BNBUSDT",1739528413202,8.59,678.12,678.11,4.32]
["binance-futures","BNBUSDT",1739528459675,6.12,677.36,677.35,1.54]
["binance-futures","BNBUSDT",1739528509304,0.99,677.57,677.56,9.39]
["binance-futures","BNBUSDT",1739528518524,12.8,677.75,677.74,0.01]
["binance-futures","BNBUSDT",1739528564303,17.19,677.39,677.38,4.17]
["binance-futures","BNBUSDT",1739528614791,1.42,677.78,677.77,14.84]
["binance-futures","BNBUSDT",1739528661530,5.1,676.94,676.93,5.6]
["binance-futures","BNBUSDT",1739528671014,3.22,676.91,676.9,2.07]
["binance-futures","BNBUSDT",1739528719471,3.52,676.86,676.85,0.94]
["binance-futures","BNBUSDT",1739528768827,1.78,675.73,675.72,19.2]
["binance-futures","BNBUSDT",1739528816531,3.58,676.57,676.56,1.75]
["binance-futures","BNBUSDT",1739528866726,18.52,675.42,675.41,5.54]
["binance-futures","BNBUSDT",1739528875307,9.17,675.23,675.22,3.61]
["binance-futures","BNBUSDT",1739528922721,9.09,675.34,675.33,0.74]
["binance-futures","BNBUSDT",1739528973513,2.18,674.62,674.61,3.1]
["binance-futures","BNBUSDT",1739529018347,1.19,676.35,676.34,7.85]
["binance-futures","BNBUSDT",1739529026158,189.78,677.0,676.99,9.29]
["binance-futures","BNBUSDT",1739529070757,10.01,676.44,676.43,3.09]
["binance-futures","BNBUSDT",1739529119104,2.86,676.12,676.11,3.27]
["binance-futures","BNBUSDT",1739529171410,0.09,677.76,677.75,3.54]
["binance-futures","BNBUSDT",1739529220380,1.96,677.8,677.79,6.02]
["binance-futures","BNBUSDT",1739529231725,16.19,677.54,677.53,3.42]
["binance-futures","BNBUSDT",1739529282323,5.37,676.26,676.25,8.94]
["binance-futures","BNBUSDT",1739529335607,4.99,675.33,675.32,1.47]
["binance-futures","BNBUSDT",1739529391636,4.43,674.72,674.71,0.04]
["binance-futures","BNBUSDT",1739529402635,22.22,674.04,674.03,3.4]
["binance-futures","BNBUSDT",1739529448133,6.24,673.98,673.97,6.35]
["binance-futures","BNBUSDT",1739529504138,4.08,674.6,674.59,1.91]
["binance-futures","BNBUSDT",1739529560519,12.11,674.38,674.37,154.25]
["binance-futures","BNBUSDT",1739529571874,4.67,674.4,674.39,5.26]
["binance-futures","BNBUSDT",1739529623316,2.21,675.21,675.2,6.0]
["binance-futures","BNBUSDT",1739529679048,8.55,675.22,675.21,0.28]
["binance-futures","BNBUSDT",1739529729458,24.07,674.88,674.87,10.27]
["binance-futures","BNBUSDT",1739529785196,12.19,674.77,674.76,0.13]
["binance-futures","BNBUSDT",1739529793912,0.85,674.6,674.59,5.57]
["binance-futures","BNBUSDT",1739529853210,6.63,674.97,674.96,4.56]
["binance-futures","BNBUSDT",1739529911315,6.37,674.53,674.52,1.38]
["binance-futures","BNBUSDT",1739529962273,5.6,674.06,674.05,1.39]
["binance-futures","BNBUSDT",1739529970643,15.46,673.83,673.82,0.37]
["binance-futures","BNBUSDT",1739530023865,0.33,672.53,672.52,12.19]
["binance-futures","BNBUSDT",1739530068485,12.2,672.11,672.1,2.71]
["binance-futures","BNBUSDT",1739530119189,3.36,672.25,672.24,7.26]
["binance-futures","BNBUSDT",1739530171478,11.48,673.08,673.07,0.63]
["binance-futures","BNBUSDT",1739530181166,8.54,673.04,673.03,201.98]
["binance-futures","BNBUSDT",1739530235216,4.24,672.09,672.08,4.07]
["binance-futures","BNBUSDT",1739530278876,12.1,670.64,670.62,0.59]
["binance-futures","BNBUSDT",1739530325149,6.18,669.86,669.85,6.65]
["binance-futures","BNBUSDT",1739530333125,7.0,670.02,670.01,9.36]
["binance-futures","BNBUSDT",1739530384459,10.69,669.29,669.28,3.71]
["binance-futures","BNBUSDT",1739530433310,22.57,668.18,668.17,0.44]
["binance-futures","BNBUSDT",1739530479312,2.66,668.75,668.74,1.2]
["binance-futures","BNBUSDT",1739530525103,0.53,668.42,668.41,8.0]
["binance-futures","BNBUSDT",1739530535928,5.99,668.75,668.74,4.19]
["binance-futures","BNBUSDT",1739530586841,1.61,668.74,668.73,14.59]
["binance-futures","BNBUSDT",1739530635629,6.21,668.88,668.87,3.13]
["binance-futures","BNBUSDT",1739530678989,0.02,669.26,669.25,5.65]
["binance-futures","BNBUSDT",1739530686970,101.27,669.0,668.99,4.07]
["binance-futures","BNBUSDT",1739530741250,8.22,669.36,669.35,1.49]
["binance-futures","BNBUSDT",1739530798719,2.03,669.03,669.02,8.96]
["binance-futures","BNBUSDT",1739530846186,6.45,669.3,669.29,11.3]
["binance-futures","BNBUSDT",1739530855313,0.58,669.3,669.29,9.36]
["binance-futures","BNBUSDT",1739530906278,7.94,669.11,669.1,6.72]
["binance-futures","BNBUSDT",1739530961415,17.22,669.68,669.67,0.01]
["binance-futures","BNBUSDT",1739531005163,23.19,668.42,668.41,12.49]
["binance-futures","BNBUSDT",1739531053115,3.25,668.5,668.49,11.33]
["binance-futures","BNBUSDT",1739531062653,43.94,667.95,667.94,7.28]
["binance-futures","BNBUSDT",1739531108889,8.16,667.96,667.95,1.11]
["binance-futures","BNBUSDT",1739531160059,1.31,667.92,667.91,6.74]
["binance-futures","BNBUSDT",1739531207328,19.67,667.58,667.57,19.75]
["binance-futures","BNBUSDT",1739531215357,5.26,667.59,667.58,6.4]
["binance-futures","BNBUSDT",1739531269133,12.74,667.89,667.88,4.76]
["binance-futures","BNBUSDT",1739531323759,7.09,667.15,667.14,1.11]
["binance-futures","BNBUSDT",1739531372920,0.4,668.4,668.39,21.04]
["binance-futures","BNBUSDT",1739531422901,46.17,667.86,667.85,16.06]
["binance-futures","BNBUSDT",1739531431436,44.29,667.43,667.42,0.02]
["binance-futures","BNBUSDT",1739531482800,10.46,667.15,667.14,2.97]
["binance-futures","BNBUSDT",1739531533727,1.86,667.93,667.92,1.07]
["binance-futures","BNBUSDT",1739531587480,0.85,667.87,667.86,12.3]
["binance-futures","BNBUSDT",1739531598178,2.41,667.94,667.93,3.75]
["binance-futures","BNBUSDT",1739531659651,5.73,668.19,668.18,11.82]
["binance-futures","BNBUSDT",1739531717367,5.84,668.6,668.59,1.09]
["binance-futures","BNBUSDT",1739531770532,11.69,667.68,667.67,2.26]
["binance-futures","BNBUSDT",1739531780092,9.13,667.82,667.81,4.46]
["binance-futures","BNBUSDT",1739531826489,12.05,666.87,666.86,0.06]
["binance-futures","BNBUSDT",1739531875854,10.44,667.22,667.21,0.04]
["binance-futures","BNBUSDT",1739531924073,2.69,667.43,667.42,0.02]
["binance-futures","BNBUSDT",1739531972718,6.37,667.25,667.22,0.73]
["binance-futures","BNBUSDT",1739531981198,0.4,667.53,667.52,12.44]
["binance-futures","BNBUSDT",1739532037081,4.93,667.04,667.03,4.02]
["binance-futures","BNBUSDT",1739532086962,12.53,666.01,666.0,8.22]
["binance-futures","BNBUSDT",1739532133466,7.62,666.04,666.03,0.46]
["binance-futures","BNBUSDT",1739532142457,8.74,665.73,665.72,0.58]
["binance-futures","BNBUSDT",1739532186417,7.75,664.53,664.52,2.52]
["binance-futures","BNBUSDT",1739532230427,8.75,663.47,663.46,1.58]
["binance-futures","BNBUSDT",1739532270503,0.04,662.69,662.68,7.71]
["binance-futures","BNBUSDT",1739532313836,21.08,663.67,663.66,9.82]
["binance-futures","BNBUSDT",1739532322211,1.23,663.43,663.42,11.35]
["binance-futures","BNBUSDT",1739532366591,4.34,664.31,664.3,10.48]
["binance-futures","BNBUSDT",1739532412717,4.03,663.54,663.53,25.75]
["binance-futures","BNBUSDT",1739532463792,8.13,663.82,663.81,1.53]
["binance-futures","BNBUSDT",1739532475074,10.7,663.81,663.8,13.55]
["binance-futures","BNBUSDT",1739532529194,14.54,663.27,663.26,0.14]
["binance-futures","BNBUSDT",1739532577307,2.85,663.51,663.5,6.7]
["binance-futures","BNBUSDT",1739532620173,11.42,663.43,663.42,2.28]
["binance-futures","BNBUSDT",1739532629631,3.58,663.8,663.79,6.1]
["binance-futures","BNBUSDT",1739532671894,46.26,664.2,664.19,14.15]
["binance-futures","BNBUSDT",1739532719209,8.89,665.03,665.02,8.43]
["binance-futures","BNBUSDT",1739532770115,18.2,665.45,665.44,76.45]
["binance-futures","BNBUSDT",1739532819689,0.01,665.05,665.04,9.36]
["binance-futures","BNBUSDT",1739532831378,1.66,665.19,665.18,3.37]
["binance-futures","BNBUSDT",1739532885275,0.53,665.2,665.19,26.84]
["binance-futures","BNBUSDT",1739532937508,4.77,665.01,665.0,63.83]
["binance-futures","BNBUSDT",1739532994047,16.2,664.51,664.5,0.02]
["binance-futures","BNBUSDT",1739533003236,1.36,664.44,664.43,4.13]
["binance-futures","BNBUSDT",1739533052060,6.18,663.54,663.53,0.05]
["binance-futures","BNBUSDT",1739533100862,3.87,663.77,663.76,5.75]
["binance-futures","BNBUSDT",1739533154180,3.64,663.85,663.84,13.22]
["binance-futures","BNBUSDT",1739533213210,4.5,663.6,663.59,0.81]
["binance-futures","BNBUSDT",1739533221832,6.61,663.41,663.4,4.44]
["binance-futures","BNBUSDT",1739533272811,6.34,663.12,663.11,9.76]
["binance-futures","BNBUSDT",1739533319357,2.28,662.7,662.69,4.39]
["binance-futures","BNBUSDT",1739533372506,8.74,662.83,662.82,1.97]
["binance-futures","BNBUSDT",1739533382622,11.46,662.55,662.54,1.4]
["binance-futures","BNBUSDT",1739533428359,34.78,662.43,662.42,10.97]
["binance-futures","BNBUSDT",1739533475574,5.63,662.12,662.11,14.71]
["binance-futures","BNBUSDT",1739533522110,5.0,662.63,662.62,11.88]
["binance-futures","BNBUSDT",1739533570559,0.5,662.66,662.65,5.35]
["binance-futures","BNBUSDT",1739533578962,15.37,662.69,662.68,2.81]
["binance-futures","BNBUSDT",1739533629302,8.44,662.98,662.97,1.87]
["binance-futures","BNBUSDT",1739533675701,8.71,663.23,663.22,3.08]
["binance-futures","BNBUSDT",1739533724710,7.68,662.33,662.32,1.02]
["binance-futures","BNBUSDT",1739533731941,9.67,662.61,662.6,6.56]
["binance-futures","BNBUSDT",1739533778717,4.52,661.61,661.6,6.33]
["binance-futures","BNBUSDT",1739533821297,20.07,662.1,662.09,3.91]
["binance-futures","BNBUSDT",1739533872902,10.69,662.17,662.16,8.06]
["binance-futures","BNBUSDT",1739533884296,2.5,662.1,662.09,13.46]
["binance-futures","BNBUSDT",1739533932791,0.63,662.23,662.22,16.45]
["binance-futures","BNBUSDT",1739533986203,1.97,662.45,662.44,11.86]
["binance-futures","BNBUSDT",1739534041681,8.49,662.41,662.4,6.59]
["binance-futures","BNBUSDT",1739534092029,1.0,662.87,662.86,7.07]
["binance-futures","BNBUSDT",1739534101766,1.78,662.9,662.89,12.37]
["binance-futures","BNBUSDT",1739534154955,1.51,663.27,663.26,9.86]
["binance-futures","BNBUSDT",1739534213520,6.13,663.67,663.66,4.65]
["binance-futures","BNBUSDT",1739534273184,7.57,664.05,664.04,0.27]
["binance-futures","BNBUSDT",1739534283728,5.68,663.92,663.91,2.17]
["binance-futures","BNBUSDT",1739534349449,5.15,664.03,664.02,11.91]
["binance-futures","BNBUSDT",1739534412834,13.51,663.94,663.93,0.01]
["binance-futures","BNBUSDT",1739534459483,1.66,664.07,664.06,5.72]
["binance-futures","BNBUSDT",1739534505764,2.24,663.89,663.88,15.28]
["binance-futures","BNBUSDT",1739534516244,4.35,664.03,664.02,16.45]
["binance-futures","BNBUSDT",1739534556810,14.43,663.16,663.15,0.56]
["binance-futures","BNBUSDT",1739534605379,2.93,662.4,662.39,2.55]
["binance-futures","BNBUSDT",1739534649362,0.18,662.33,662.32,11.23]
["binance-futures","BNBUSDT",1739534656563,1.68,661.96,661.95,2.2]
["binance-futures","BNBUSDT",1739534703586,8.72,663.13,663.12,11.6]
["binance-futures","BNBUSDT",1739534747366,5.72,664.15,664.14,4.81]
["binance-futures","BNBUSDT",1739534792502,8.59,664.73,664.72,10.29]
["binance-futures","BNBUSDT",1739534800359,9.02,664.56,664.55,5.23]
["binance-futures","BNBUSDT",1739534851677,18.34,664.83,664.82,2.98]
["binance-futures","BNBUSDT",1739534900955,2.42,666.05,666.04,0.89]
["binance-futures","BNBUSDT",1739534951698,3.01,665.65,665.64,2.88]
["binance-futures","BNBUSDT",1739535003355,1.53,665.45,665.44,30.65]
["binance-futures","BNBUSDT",1739535012339,5.45,665.35,665.34,7.42]
["binance-futures","BNBUSDT",1739535060228,1.3,665.77,665.76,6.28]
["binance-futures","BNBUSDT",1739535114595,8.83,664.92,664.91,26.42]
["binance-futures","BNBUSDT",1739535172578,7.89,665.3,665.29,2.52]
["binance-futures","BNBUSDT",1739535182454,3.74,665.17,665.16,10.06]
["binance-futures","BNBUSDT",1739535241875,16.26,665.8,665.79,0.86]
["binance-futures","BNBUSDT",1739535296168,1.59,664.92,664.91,3.87]
["binance-futures","BNBUSDT",1739535343539,24.87,665.34,665.33,0.22]
["binance-futures","BNBUSDT",1739535393073,5.5,665.23,665.22,2.22]
["binance-futures","BNBUSDT",1739535400678,11.54,665.36,665.35,4.31]
["binance-futures","BNBUSDT",1739535450398,3.77,665.38,665.37,16.95]
["binance-futures","BNBUSDT",1739535503978,3.23,665.15,665.14,7.45]
["binance-futures","BNBUSDT",1739535549804,5.39,664.4,664.39,1.3]
["binance-futures","BNBUSDT",1739535558009,25.22,664.68,664.67,0.02]
["binance-futures","BNBUSDT",1739535606609,20.18,664.58,664.57,0.16]
["binance-futures","BNBUSDT",1739535657136,5.57,665.88,665.87,15.73]
["binance-futures","BNBUSDT",1739535711502,3.57,665.76,665.75,1.44]
["binance-futures","BNBUSDT",1739535765168,10.37,666.07,666.06,0.96]
["binance-futures","BNBUSDT",1739535778412,12.61,665.94,665.93,6.23]
["binance-futures","BNBUSDT",1739535838769,1.44,665.43,665.42,26.34]
["binance-futures","BNBUSDT",1739535898129,4.19,665.73,665.72,6.04]
["binance-futures","BNBUSDT",1739535946379,23.23,663.97,663.96,3.26]
["binance-futures","BNBUSDT",1739535956139,31.01,663.91,663.9,20.32]
["binance-futures","BNBUSDT",1739536012132,14.6,664.17,664.16,10.32]
["binance-futures","BNBUSDT",1739536062250,0.05,664.16,664.15,20.62]
["binance-futures","BNBUSDT",1739536114274,6.59,665.09,665.08,0.35]
["binance-futures","BNBUSDT",1739536125255,5.73,665.12,665.11,1.61]
["binance-futures","BNBUSDT",1739536190143,2.79,664.99,664.98,7.15]
["binance-futures","BNBUSDT",1739536240614,2.88,665.45,665.44,15.2]
["binance-futures","BNBUSDT",1739536294244,9.98,665.7,665.69,1.42]
["binance-futures","BNBUSDT",1739536349486,1.0,665.2,665.19,12.04]
["binance-futures","BNBUSDT",1739536361588,7.48,664.98,664.97,11.83]
["binance-futures","BNBUSDT",1739536421762,9.67,664.69,664.68,4.3]
["binance-futures","BNBUSDT",1739536477735,15.61,665.6,665.59,2.37]
["binance-futures","BNBUSDT",1739536535708,1.8,665.08,665.07,7.04]
["binance-futures","BNBUSDT",1739536546124,6.13,665.03,665.02,0.39]
["binance-futures","BNBUSDT",1739536608372,15.93,664.92,664.91,1.64]
["binance-futures","BNBUSDT",1739536669167,9.36,664.37,664.36,7.37]
["binance-futures","BNBUSDT",1739536730420,5.23,664.37,664.36,9.88]
["binance-futures","BNBUSDT",1739536784782,12.4,664.78,664.77,4.14]
["binance-futures","BNBUSDT",1739536797628,22.34,664.78,664.77,11.65]
["binance-futures","BNBUSDT",1739536853472,3.75,665.05,665.04,14.29]
["binance-futures","BNBUSDT",1739536910012,0.02,664.8,664.79,6.17]
["binance-futures","BNBUSDT",1739536970599,8.7,664.44,664.43,8.22]
["binance-futures","BNBUSDT",1739536982176,3.57,664.14,664.13,0.95]
["binance-futures","BNBUSDT",1739537043264,2.66,664.53,664.52,2.37]
["binance-futures","BNBUSDT",1739537098797,0.88,664.97,664.93,3.62]
["binance-futures","BNBUSDT",1739537149395,2.01,665.16,665.15,8.0]
["binance-futures","BNBUSDT",1739537159478,9.62,665.41,665.4,7.37]
["binance-futures","BNBUSDT",1739537208526,7.06,665.69,665.68,25.65]
["binance-futures","BNBUSDT",1739537256322,8.59,665.79,665.78,0.09]
["binance-futures","BNBUSDT",1739537308189,0.34,666.4,666.39,12.65]
["binance-futures","BNBUSDT",1739537363870,0.12,665.74,665.71,23.18]
["binance-futures","BNBUSDT",1739537373775,6.2,666.13,666.12,0.01]
["binance-futures","BNBUSDT",1739537423608,5.76,665.35,665.34,0.68]
["binance-futures","BNBUSDT",1739537472355,0.62,665.87,665.86,30.4]
["binance-futures","BNBUSDT",1739537525258,3.32,666.33,666.32,10.49]
["binance-futures","BNBUSDT",1739537534948,3.6,666.68,666.67,4.46]
["binance-futures","BNBUSDT",1739537587537,2.95,666.95,666.94,3.12]
["binance-futures","BNBUSDT",1739537638872,2.62,666.35,666.34,4.52]
["binance-futures","BNBUSDT",1739537703285,6.12,666.0,665.99,11.13]
["binance-futures","BNBUSDT",1739537760089,15.5,665.73,665.72,0.66]
["binance-futures","BNBUSDT",1739537771122,3.93,665.89,665.88,12.85]
["binance-futures","BNBUSDT",1739537830207,5.74,666.31,666.3,3.4]
["binance-futures","BNBUSDT",1739537889378,6.03,666.4,666.39,7.79]
["binance-futures","BNBUSDT",1739537963247,0.51,666.44,666.43,23.95]
["binance-futures","BNBUSDT",1739537973301,2.0,666.68,666.67,16.53]
["binance-futures","BNBUSDT",1739538025723,0.73,666.12,666.11,10.85]
["binance-futures","BNBUSDT",1739538072452,6.28,665.38,665.37,2.03]
["binance-futures","BNBUSDT",1739538121729,9.91,665.41,665.4,4.06]
["binance-futures","BNBUSDT",1739538132285,22.15,665.11,665.1,0.78]
["binance-futures","BNBUSDT",1739538182179,4.29,664.51,664.5,20.99]
["binance-futures","BNBUSDT",1739538241283,0.42,665.18,665.17,20.1]
["binance-futures","BNBUSDT",1739538301813,5.03,665.67,665.66,11.79]
["binance-futures","BNBUSDT",1739538347528,10.32,664.41,664.4,20.79]
["binance-futures","BNBUSDT",1739538357325,0.93,664.52,664.51,23.08]
["binance-futures","BNBUSDT",1739538420672,5.78,664.52,664.51,11.47]
["binance-futures","BNBUSDT",1739538479175,15.53,664.97,664.96,11.12]
["binance-futures","BNBUSDT",1739538536803,0.36,664.88,664.87,10.61]
["binance-futures","BNBUSDT",1739538547439,2.69,664.81,664.8,6.6]
["binance-futures","BNBUSDT",1739538609588,15.09,664.93,664.92,1.02]
["binance-futures","BNBUSDT",1739538672978,2.2,664.87,664.86,1.08]
["binance-futures","BNBUSDT",1739538729334,10.82,664.67,664.66,1.84]
["binance-futures","BNBUSDT",1739538797357,1.57,665.05,665.04,4.02]
["binance-futures","BNBUSDT",1739538818006,4.1,665.4,665.39,8.47]
["binance-futures","BNBUSDT",1739538869221,39.64,665.77,665.76,4.18]
["binance-futures","BNBUSDT",1739538928641,11.97,665.82,665.81,0.02]
["binance-futures","BNBUSDT",1739538984011,5.37,664.83,664.82,1.98]
["binance-futures","BNBUSDT",1739538995577,2.58,664.74,664.71,5.71]
["binance-futures","BNBUSDT",1739539053513,1.24,664.7,664.69,64.86]
["binance-futures","BNBUSDT",1739539117650,0.82,664.56,664.55,13.86]
["binance-futures","BNBUSDT",1739539181465,6.46,665.13,665.12,11.33]
["binance-futures","BNBUSDT",1739539240560,18.37,664.7,664.69,0.34]
["binance-futures","BNBUSDT",1739539250507,2.84,664.92,664.91,9.27]
["binance-futures","BNBUSDT",1739539313975,19.66,664.95,664.94,14.92]
["binance-futures","BNBUSDT",1739539377136,6.4,665.13,665.12,14.55]
["binance-futures","BNBUSDT",1739539444331,2.62,664.96,664.95,1.95]
["binance-futures","BNBUSDT",1739539453959,0.02,664.96,664.95,3.79]
["binance-futures","BNBUSDT",1739539514651,8.75,664.67,664.66,3.73]
["binance-futures","BNBUSDT",1739539565383,13.64,664.62,664.61,11.38]
["binance-futures","BNBUSDT",1739539621366,1.7,664.56,664.55,11.53]
["binance-futures","BNBUSDT",1739539630615,5.48,664.45,664.44,5.69]
["binance-futures","BNBUSDT",1739539690548,5.36,664.5,664.49,8.07]
["binance-futures","BNBUSDT",1739539756790,0.37,664.93,664.92,26.69]
["binance-futures","BNBUSDT",1739539814355,5.95,665.15,665.14,12.25]
["binance-futures","BNBUSDT",1739539861139,14.54,665.68,665.67,2.36]
["binance-futures","BNBUSDT",1739539869522,43.37,665.62,665.61,13.19]
["binance-futures","BNBUSDT",1739539914702,1.7,665.92,665.91,8.73]
["binance-futures","BNBUSDT",1739539954293,15.83,666.5,666.49,1.26]
["binance-futures","BNBUSDT",1739539997077,7.61,667.63,667.62,0.99]
["binance-futures","BNBUSDT",1739540005351,16.66,667.52,667.51,2.14]
["binance-futures","BNBUSDT",1739540047389,15.29,666.67,666.66,0.46]
["binance-futures","BNBUSDT",1739540087482,7.49,668.23,668.22,0.62]
["binance-futures","BNBUSDT",1739540130330,0.01,666.53,666.5,7.65]
["binance-futures","BNBUSDT",1739540175286,0.68,666.86,666.85,5.5]
["binance-futures","BNBUSDT",1739540184453,21.42,666.59,666.58,15.68]
["binance-futures","BNBUSDT",1739540233440,7.72,666.01,666.0,91.11]
["binance-futures","BNBUSDT",1739540285823,4.46,666.58,666.57,8.0]
["binance-futures","BNBUSDT",1739540343473,7.1,666.27,666.26,6.19]
["binance-futures","BNBUSDT",1739540353152,200.53,666.28,666.27,9.58]
["binance-futures","BNBUSDT",1739540410774,0.09,665.53,665.52,13.08]
["binance-futures","BNBUSDT",1739540463392,22.51,665.55,665.54,0.66]
["binance-futures","BNBUSDT",1739540516273,15.86,665.46,665.45,1.27]
["binance-futures","BNBUSDT",1739540526530,9.6,665.36,665.35,16.16]
["binance-futures","BNBUSDT",1739540581950,12.57,665.72,665.71,3.86]
["binance-futures","BNBUSDT",1739540641146,46.21,665.7,665.69,3.84]
["binance-futures","BNBUSDT",1739540695033,2.11,664.84,664.83,5.31]
["binance-futures","BNBUSDT",1739540745502,22.08,665.4,665.39,12.12]
["binance-futures","BNBUSDT",1739540756239,1.47,665.86,665.85,2.22]
["binance-futures","BNBUSDT",1739540808546,8.93,665.79,665.78,5.22]
["binance-futures","BNBUSDT",1739540873465,0.57,666.14,666.13,12.27]
["binance-futures","BNBUSDT",1739540940885,3.29,666.12,666.11,7.9]
["binance-futures","BNBUSDT",1739540950956,3.2,666.24,666.23,1.11]
["binance-futures","BNBUSDT",1739541010819,2.48,665.74,665.73,6.64]
["binance-futures","BNBUSDT",1739541069683,1.29,666.0,665.99,11.56]
["binance-futures","BNBUSDT",1739541133580,7.11,665.79,665.78,0.26]
["binance-futures","BNBUSDT",1739541191608,0.82,664.78,664.77,5.67]
["binance-futures","BNBUSDT",1739541200825,4.37,664.63,664.62,11.72]
["binance-futures","BNBUSDT",1739541260094,9.05,664.55,664.54,3.82]
["binance-futures","BNBUSDT",1739541315554,15.76,664.37,664.36,0.92]
["binance-futures","BNBUSDT",1739541373443,0.66,664.46,664.45,2.06]
["binance-futures","BNBUSDT",1739541391406,3.66,664.71,664.7,17.36]
["binance-futures","BNBUSDT",1739541438073,4.28,664.54,664.53,4.74]
["binance-futures","BNBUSDT",1739541495911,13.06,664.23,664.22,6.08]
["binance-futures","BNBUSDT",1739541560630,1.74,664.65,664.64,17.19]
["binance-futures","BNBUSDT",1739541614710,1.34,665.25,665.24,5.28]
["binance-futures","BNBUSDT",1739541624088,3.92,665.14,665.13,2.59]
["binance-futures","BNBUSDT",1739541674925,3.59,665.72,665.71,9.92]
["binance-futures","BNBUSDT",1739541726829,4.28,666.09,666.08,2.07]
["binance-futures","BNBUSDT",1739541783968,17.68,666.31,666.3,7.62]
["binance-futures","BNBUSDT",1739541792643,7.02,666.29,666.28,8.21]
["binance-futures","BNBUSDT",1739541850309,27.1,666.41,666.4,10.87]
["binance-futures","BNBUSDT",1739541901870,7.6,666.29,666.28,11.29]
["binance-futures","BNBUSDT",1739541950399,9.33,665.41,665.4,3.87]
["binance-futures","BNBUSDT",1739541961562,1.6,665.57,665.56,5.37]
["binance-futures","BNBUSDT",1739542015508,1.67,665.42,665.41,9.99]
["binance-futures","BNBUSDT",1739542071731,8.53,665.19,665.18,6.23]
["binance-futures","BNBUSDT",1739542126159,15.18,664.45,664.44,1.12]
["binance-futures","BNBUSDT",1739542179455,0.28,664.52,664.51,2.1]
["binance-futures","BNBUSDT",1739542191469,57.15,664.72,664.71,2.75]
["binance-futures","BNBUSDT",1739542243067,12.83,664.45,664.44,5.17]
["binance-futures","BNBUSDT",1739542302508,7.27,664.21,664.2,15.77]
["binance-futures","BNBUSDT",1739542360556,21.14,664.32,664.31,7.04]
["binance-futures","BNBUSDT",1739542374008,12.03,664.41,664.4,1.02]
["binance-futures","BNBUSDT",1739542434040,7.85,663.79,663.78,13.93]
["binance-futures","BNBUSDT",1739542489514,7.09,663.95,663.94,5.73]
["binance-futures","BNBUSDT",1739542546242,22.36,663.89,663.88,7.12]
["binance-futures","BNBUSDT",1739542600718,4.74,664.4,664.39,8.0]
["binance-futures","BNBUSDT",1739542610465,8.76,664.18,664.17,2.42]
["binance-futures","BNBUSDT",1739542672770,10.16,664.45,664.44,22.35]
["binance-futures","BNBUSDT",1739542734339,27.59,664.21,664.2,1.7]
["binance-futures","BNBUSDT",1739542792295,14.99,664.59,664.58,0.03]
["binance-futures","BNBUSDT",1739542805057,8.81,664.18,664.17,0.03]
["binance-futures","BNBUSDT",1739542859366,1.34,664.05,664.04,8.46]
["binance-futures","BNBUSDT",1739542910879,1.21,663.22,663.21,10.35]
["binance-futures","BNBUSDT",1739542958580,0.28,662.48,662.47,10.8]
["binance-futures","BNBUSDT",1739542968457,0.6,662.76,662.75,9.7]
["binance-futures","BNBUSDT",1739543022359,12.77,663.18,663.17,5.61]
["binance-futures","BNBUSDT",1739543085595,5.31,663.17,663.16,2.38]
["binance-futures","BNBUSDT",1739543146243,3.57,663.76,663.75,13.74]
["binance-futures","BNBUSDT",1739543201089,0.09,663.87,663.86,20.21]
["binance-futures","BNBUSDT",1739543212112,22.9,664.02,664.01,1.87]
["binance-futures","BNBUSDT",1739543268003,5.77,663.56,663.55,10.67]
["binance-futures","BNBUSDT",1739543330577,14.38,663.29,663.28,6.9]
["binance-futures","BNBUSDT",1739543386531,6.47,663.62,663.61,6.1]
["binance-futures","BNBUSDT",1739543400130,2.52,663.46,663.45,5.32]
["binance-futures","BNBUSDT",1739543442754,14.15,663.42,663.41,0.76]
["binance-futures","BNBUSDT",1739543486354,15.71,663.65,663.64,1.17]
["binance-futures","BNBUSDT",1739543535911,4.03,663.54,663.53,11.45]
["binance-futures","BNBUSDT",1739543582901,0.5,664.1,664.09,15.07]
["binance-futures","BNBUSDT",1739543590953,7.05,664.19,664.18,1.56]
["binance-futures","BNBUSDT",1739543641908,0.42,664.19,664.18,10.63]
["binance-futures","BNBUSDT",1739543695678,13.23,664.43,664.42,1.57]
["binance-futures","BNBUSDT",1739543739312,5.45,664.75,664.74,3.04]
["binance-futures","BNBUSDT",1739543747272,11.91,665.0,664.99,16.62]
["binance-futures","BNBUSDT",1739543792459,7.76,665.04,665.03,0.46]
["binance-futures","BNBUSDT",1739543835049,0.02,665.32,665.31,7.61]
["binance-futures","BNBUSDT",1739543884577,3.89,665.59,665.58,1.2]
["binance-futures","BNBUSDT",1739543929184,2.79,666.06,666.05,10.44]
["binance-futures","BNBUSDT",1739543960473,5.86,666.9,666.89,16.13]
["binance-futures","BNBUSDT",1739543979593,10.88,666.59,666.58,12.11]
["binance-futures","BNBUSDT",1739544023949,7.64,666.51,666.5,9.37]
["binance-futures","BNBUSDT",1739544068976,13.58,666.06,666.05,16.95]
["binance-futures","BNBUSDT",1739544076802,8.39,665.74,665.73,13.28]
["binance-futures","BNBUSDT",1739544124859,6.76,665.26,665.25,10.75]
["binance-futures","BNBUSDT",1739544176434,12.45,664.71,664.7,14.25]
["binance-futures","BNBUSDT",1739544231967,2.85,665.38,665.37,37.0]
["binance-futures","BNBUSDT",1739544242201,23.78,664.97,664.96,3.4]
["binance-futures","BNBUSDT",1739544298715,11.94,664.57,664.56,14.71]
["binance-futures","BNBUSDT",1739544348060,1.61,664.63,664.62,6.5]
["binance-futures","BNBUSDT",1739544395028,7.44,664.94,664.93,176.3]
["binance-futures","BNBUSDT",1739544438750,3.77,665.74,665.73,1.93]
["binance-futures","BNBUSDT",1739544448021,8.29,665.71,665.7,5.25]
["binance-futures","BNBUSDT",1739544490225,3.72,667.07,667.06,3.12]
["binance-futures","BNBUSDT",1739544531937,3.23,666.51,666.5,4.01]
["binance-futures","BNBUSDT",1739544575539,9.04,666.67,666.66,1.34]
["binance-futures","BNBUSDT",1739544583961,1.71,666.36,666.35,6.02]
["binance-futures","BNBUSDT",1739544631398,11.65,666.31,666.3,1.11]
["binance-futures","BNBUSDT",1739544679719,14.01,666.62,666.61,0.95]
["binance-futures","BNBUSDT",1739544729964,3.26,667.26,667.25,13.81]
["binance-futures","BNBUSDT",1739544775970,0.44,667.99,667.98,2.05]
["binance-futures","BNBUSDT",1739544782791,0.05,668.38,668.36,4.85]
["binance-futures","BNBUSDT",1739544820040,3.66,668.88,668.87,5.36]
["binance-futures","BNBUSDT",1739544859049,2.37,668.38,668.37,5.66]
["binance-futures","BNBUSDT",1739544899713,7.69,668.23,668.22,0.01]
["binance-futures","BNBUSDT",1739544907192,4.8,667.64,667.62,6.73]
["binance-futures","BNBUSDT",1739544948711,0.85,667.68,667.67,15.67]
["binance-futures","BNBUSDT",1739544994568,5.54,667.7,667.69,5.23]
["binance-futures","BNBUSDT",1739545038955,5.87,666.79,666.78,0.43]
["binance-futures","BNBUSDT",1739545046343,0.5,666.85,666.84,9.87]
["binance-futures","BNBUSDT",1739545091308,13.37,667.01,667.0,7.27]
["binance-futures","BNBUSDT",1739545136822,11.38,666.52,666.51,2.18]
["binance-futures","BNBUSDT",1739545190382,2.0,666.95,666.94,9.28]
["binance-futures","BNBUSDT",1739545234124,3.64,666.71,666.7,26.56]
["binance-futures","BNBUSDT",1739545241308,15.74,666.66,666.65,1.68]
["binance-futures","BNBUSDT",1739545280376,0.28,665.24,665.23,5.29]
["binance-futures","BNBUSDT",1739545319998,3.26,664.63,664.62,6.88]
["binance-futures","BNBUSDT",1739545359763,4.73,664.87,664.86,2.13]
["binance-futures","BNBUSDT",1739545369155,3.51,665.0,664.99,29.72]
["binance-futures","BNBUSDT",1739545412097,40.85,664.78,664.77,3.75]
["binance-futures","BNBUSDT",1739545460347,9.96,664.71,664.7,6.92]
["binance-futures","BNBUSDT",1739545503919,2.84,664.77,664.76,1.04]
["binance-futures","BNBUSDT",1739545546167,0.01,665.08,665.05,16.78]
["binance-futures","BNBUSDT",1739545554924,9.13,665.05,665.04,20.46]
["binance-futures","BNBUSDT",1739545595776,17.85,665.92,665.91,8.33]
["binance-futures","BNBUSDT",1739545640788,1.92,666.03,666.02,6.96]
["binance-futures","BNBUSDT",1739545689730,5.66,665.74,665.73,1.15]
["binance-futures","BNBUSDT",1739545696636,7.89,666.01,666.0,0.98]
["binance-futures","BNBUSDT",1739545746254,2.96,664.78,664.77,1.49]
["binance-futures","BNBUSDT",1739545791752,8.3,664.61,664.6,1.59]
["binance-futures","BNBUSDT",1739545837462,6.05,664.62,664.61,3.44]
["binance-futures","BNBUSDT",1739545845457,3.99,664.42,664.41,19.66]
["binance-futures","BNBUSDT",1739545889543,8.22,663.29,663.28,31.18]
["binance-futures","BNBUSDT",1739545933564,22.62,663.67,663.66,0.6]
["binance-futures","BNBUSDT",1739545977633,5.75,664.19,664.18,4.43]
["binance-futures","BNBUSDT",1739546016075,8.62,662.88,662.87,13.21]
["binance-futures","BNBUSDT",1739546047756,0.31,663.02,663.01,32.46]
["binance-futures","BNBUSDT",1739546063463,34.78,663.33,663.32,0.37]
["binance-futures","BNBUSDT",1739546105823,0.02,663.17,663.16,16.63]
["binance-futures","BNBUSDT",1739546143718,3.98,661.6,661.59,15.19]
["binance-futures","BNBUSDT",1739546149804,0.79,661.77,661.76,16.44]
["binance-futures","BNBUSDT",1739546188344,3.8,661.89,661.88,8.05]
["binance-futures","BNBUSDT",1739546227903,11.68,662.23,662.22,0.08]
["binance-futures","BNBUSDT",1739546268068,9.62,661.97,661.96,0.04]
["binance-futures","BNBUSDT",1739546307086,5.43,660.5,660.49,12.07]
["binance-futures","BNBUSDT",1739546313182,41.03,660.4,660.39,6.97]
["binance-futures","BNBUSDT",1739546350342,0.02,660.62,660.61,28.66]
["binance-futures","BNBUSDT",1739546388310,4.37,660.0,659.99,2.23]
["binance-futures","BNBUSDT",1739546425789,21.35,660.83,660.82,0.85]
["binance-futures","BNBUSDT",1739546433847,4.73,660.57,660.56,8.7]
["binance-futures","BNBUSDT",1739546473256,3.84,660.79,660.78,4.35]
["binance-futures","BNBUSDT",1739546517680,1.21,661.01,661.0,3.64]
["binance-futures","BNBUSDT",1739546559430,15.53,661.54,661.53,9.39]
["binance-futures","BNBUSDT",1739546600965,17.52,662.78,662.77,1.0]
["binance-futures","BNBUSDT",1739546609883,5.81,662.65,662.64,2.28]
["binance-futures","BNBUSDT",1739546650517,5.21,663.43,663.42,3.91]
["binance-futures","BNBUSDT",1739546695344,8.09,663.39,663.38,2.82]
["binance-futures","BNBUSDT",1739546739713,5.99,664.02,664.01,13.75]
["binance-futures","BNBUSDT",1739546747654,0.63,663.9,663.89,1.65]
["binance-futures","BNBUSDT",1739546791433,15.31,663.42,663.4,0.02]
["binance-futures","BNBUSDT",1739546840289,9.22,662.96,662.95,4.25]
["binance-futures","BNBUSDT",1739546889630,6.18,663.03,663.02,1.93]
["binance-futures","BNBUSDT",1739546900004,0.85,663.15,663.14,14.0]
["binance-futures","BNBUSDT",1739546953012,13.83,663.24,663.23,0.26]
["binance-futures","BNBUSDT",1739547003840,15.59,662.83,662.82,0.82]
["binance-futures","BNBUSDT",1739547047556,12.2,662.68,662.67,0.07]
["binance-futures","BNBUSDT",1739547091311,0.04,663.56,663.55,18.44]
["binance-futures","BNBUSDT",1739547098714,36.38,663.51,663.48,1.39]
["binance-futures","BNBUSDT",1739547142865,2.75,663.76,663.75,3.69]
["binance-futures","BNBUSDT",1739547191497,8.99,663.59,663.58,1.66]
["binance-futures","BNBUSDT",1739547239517,1.88,663.67,663.66,6.5]
["binance-futures","BNBUSDT",1739547247974,0.87,663.56,663.55,4.2]
["binance-futures","BNBUSDT",1739547297956,8.05,664.23,664.22,7.75]
["binance-futures","BNBUSDT",1739547347681,3.07,664.55,664.54,12.38]
["binance-futures","BNBUSDT",1739547397022,22.37,663.91,663.9,0.14]
["binance-futures","BNBUSDT",1739547408022,0.02,663.85,663.84,2.85]
["binance-futures","BNBUSDT",1739547455740,3.47,664.67,664.66,4.83]
["binance-futures","BNBUSDT",1739547507747,6.96,664.05,664.04,4.55]
["binance-futures","BNBUSDT",1739547557753,3.77,663.61,663.6,4.65]
["binance-futures","BNBUSDT",1739547607101,9.84,664.02,664.01,0.24]
["binance-futures","BNBUSDT",1739547615255,6.61,663.95,663.94,2.91]
["binance-futures","BNBUSDT",1739547668080,0.55,663.01,663.0,80.12]
["binance-futures","BNBUSDT",1739547716457,5.07,663.28,663.27,0.22]
["binance-futures","BNBUSDT",1739547774513,15.84,662.74,662.73,4.68]
["binance-futures","BNBUSDT",1739547783141,7.18,662.38,662.37,2.81]
["binance-futures","BNBUSDT",1739547839380,14.29,662.63,662.62,0.51]
["binance-futures","BNBUSDT",1739547900249,1.16,662.83,662.82,12.41]
["binance-futures","BNBUSDT",1739547950754,8.5,663.11,663.1,8.68]
["binance-futures","BNBUSDT",1739548003122,13.0,663.05,663.04,1.19]
["binance-futures","BNBUSDT",1739548015220,9.01,663.06,663.05,3.24]
["binance-futures","BNBUSDT",1739548066312,14.59,662.82,662.81,4.06]
["binance-futures","BNBUSDT",1739548116113,7.97,662.57,662.56,2.21]
["binance-futures","BNBUSDT",1739548165125,1.52,662.36,662.35,7.12]
["binance-futures","BNBUSDT",1739548214792,5.48,662.61,662.6,1.74]
["binance-futures","BNBUSDT",1739548227369,22.39,662.37,662.36,3.08]
["binance-futures","BNBUSDT",1739548281947,6.63,662.63,662.62,10.36]
["binance-futures","BNBUSDT",1739548339330,3.96,663.08,663.07,7.06]
["binance-futures","BNBUSDT",1739548399132,0.65,663.36,663.35,6.32]
["binance-futures","BNBUSDT",1739548408154,6.9,663.41,663.4,1.67]
["binance-futures","BNBUSDT",1739548456960,11.75,664.49,664.48,12.01]
["binance-futures","BNBUSDT",1739548503691,15.05,664.51,664.5,9.64]
["binance-futures","BNBUSDT",1739548547896,10.44,664.73,664.72,16.04]
["binance-futures","BNBUSDT",1739548558798,4.42,664.57,664.56,2.39]
["binance-futures","BNBUSDT",1739548604655,16.95,665.29,665.28,6.71]
["binance-futures","BNBUSDT",1739548649401,9.79,665.19,665.18,5.91]
["binance-futures","BNBUSDT",1739548694843,9.43,664.99,664.98,2.65]
["binance-futures","BNBUSDT",1739548704260,21.41,664.98,664.97,1.59]
["binance-futures","BNBUSDT",1739548754592,0.02,664.58,664.57,7.91]
["binance-futures","BNBUSDT",1739548810944,8.48,664.85,664.84,7.68]
["binance-futures","BNBUSDT",1739548854610,3.87,664.14,664.13,7.68]
["binance-futures","BNBUSDT",1739548899561,25.23,664.37,664.36,0.71]
["binance-futures","BNBUSDT",1739548907890,0.03,664.44,664.43,14.42]
["binance-futures","BNBUSDT",1739548951525,6.12,661.81,661.8,0.75]
["binance-futures","BNBUSDT",1739548992760,3.67,664.11,664.1,10.62]
["binance-futures","BNBUSDT",1739549037540,3.36,664.1,664.09,5.94]
["binance-futures","BNBUSDT",1739549045237,19.88,664.27,664.26,0.55]
["binance-futures","BNBUSDT",1739549087834,9.88,663.16,663.15,2.09]
["binance-futures","BNBUSDT",1739549138838,3.39,663.44,663.43,15.46]
["binance-futures","BNBUSDT",1739549187134,3.12,664.86,664.85,9.16]
["binance-futures","BNBUSDT",1739549232571,0.91,664.8,664.79,14.63]
["binance-futures","BNBUSDT",1739549240730,5.67,665.17,665.16,1.38]
["binance-futures","BNBUSDT",1739549283912,1.62,665.61,665.6,0.51]
["binance-futures","BNBUSDT",1739549326238,9.45,664.69,664.68,0.57]
["binance-futures","BNBUSDT",1739549371448,8.39,663.98,663.97,4.71]
["binance-futures","BNBUSDT",1739549380009,0.3,663.92,663.91,2.25]
["binance-futures","BNBUSDT",1739549425023,22.04,664.41,664.4,3.28]
["binance-futures","BNBUSDT",1739549472480,4.33,663.32,663.31,9.09]
["binance-futures","BNBUSDT",1739549521577,1.56,663.18,663.16,3.53]
["binance-futures","BNBUSDT",1739549530352,1.62,663.07,663.06,2.46]
["binance-futures","BNBUSDT",1739549578888,6.36,662.74,662.73,1.77]
["binance-futures","BNBUSDT",1739549625988,10.23,662.58,662.57,3.07]
["binance-futures","BNBUSDT",1739549675329,13.34,663.18,663.17,0.18]
["binance-futures","BNBUSDT",1739549719098,11.04,663.77,663.76,8.1]
["binance-futures","BNBUSDT",1739549727696,1.56,663.35,663.34,11.3]
["binance-futures","BNBUSDT",1739549774609,3.27,663.81,663.8,13.78]
["binance-futures","BNBUSDT",1739549820159,0.66,664.78,664.77,20.0]
["binance-futures","BNBUSDT",1739549863213,0.22,664.55,664.54,10.44]
["binance-futures","BNBUSDT",1739549870619,3.3,665.38,665.37,17.0]
["binance-futures","BNBUSDT",1739549915727,0.91,665.26,665.25,16.13]
["binance-futures","BNBUSDT",1739549964533,2.21,664.71,664.7,3.72]
["binance-futures","BNBUSDT",1739550013287,0.46,664.0,663.99,7.84]
["binance-futures","BNBUSDT",1739550056411,0.02,662.98,662.97,13.99]
["binance-futures","BNBUSDT",1739550063265,2.99,663.05,663.04,2.67]
["binance-futures","BNBUSDT",1739550106179,0.91,662.94,662.93,8.3]
["binance-futures","BNBUSDT",1739550154512,1.13,663.17,663.16,21.84]
["binance-futures","BNBUSDT",1739550203920,3.98,663.29,663.28,2.19]
["binance-futures","BNBUSDT",1739550215383,5.65,663.27,663.26,3.94]
["binance-futures","BNBUSDT",1739550267456,3.6,663.93,663.92,4.5]
["binance-futures","BNBUSDT",1739550324223,4.56,663.7,663.69,1.93]
["binance-futures","BNBUSDT",1739550377745,2.22,664.32,664.31,1.59]
["binance-futures","BNBUSDT",1739550425784,15.82,664.83,664.82,2.48]
["binance-futures","BNBUSDT",1739550439189,5.12,664.71,664.7,6.2]
["binance-futures","BNBUSDT",1739550492819,2.03,664.75,664.74,3.26]
["binance-futures","BNBUSDT",1739550548256,2.1,665.73,665.72,0.38]
["binance-futures","BNBUSDT",1739550602975,16.32,664.53,664.52,3.1]
["binance-futures","BNBUSDT",1739550610256,0.33,664.81,664.8,25.74]
["binance-futures","BNBUSDT",1739550655319,0.77,664.64,664.63,10.63]
["binance-futures","BNBUSDT",1739550705394,4.65,663.79,663.78,15.61]
["binance-futures","BNBUSDT",1739550751649,6.25,664.54,664.53,0.02]
["binance-futures","BNBUSDT",1739550761510,2.02,664.64,664.63,20.13]
["binance-futures","BNBUSDT",1739550808615,19.5,664.04,664.03,0.02]
["binance-futures","BNBUSDT",1739550859811,0.62,663.54,663.53,2.53]
["binance-futures","BNBUSDT",1739550908086,1.07,663.7,663.69,5.1]
["binance-futures","BNBUSDT",1739550962224,4.21,663.73,663.72,4.08]
["binance-futures","BNBUSDT",1739550973137,11.03,663.62,663.61,7.32]
["binance-futures","BNBUSDT",1739551022840,0.03,663.66,663.62,30.06]
["binance-futures","BNBUSDT",1739551074970,1.43,663.91,663.9,7.45]
["binance-futures","BNBUSDT",1739551138243,0.3,664.21,664.2,22.32]
["binance-futures","BNBUSDT",1739551147667,1.11,663.97,663.96,13.07]
["binance-futures","BNBUSDT",1739551201384,11.16,664.21,664.2,0.54]
["binance-futures","BNBUSDT",1739551249526,3.95,664.62,664.61,28.74]
["binance-futures","BNBUSDT",1739551299933,7.49,663.81,663.8,4.93]
["binance-futures","BNBUSDT",1739551358370,3.14,664.02,664.01,16.97]
["binance-futures","BNBUSDT",1739551368039,1.62,663.88,663.87,8.81]
["binance-futures","BNBUSDT",1739551422413,3.15,664.49,664.48,7.16]
["binance-futures","BNBUSDT",1739551476682,5.86,663.65,663.64,1.73]
["binance-futures","BNBUSDT",1739551527536,10.61,664.25,664.24,1.8]
["binance-futures","BNBUSDT",1739551537836,2.0,664.09,664.08,25.75]
["binance-futures","BNBUSDT",1739551588629,2.78,663.91,663.9,35.59]
["binance-futures","BNBUSDT",1739551638181,4.05,663.41,663.4,0.81]
["binance-futures","BNBUSDT",1739551688534,2.1,663.03,663.02,19.07]
["binance-futures","BNBUSDT",1739551697407,1.48,663.03,663.02,7.52]
["binance-futures","BNBUSDT",1739551754280,8.77,663.14,663.13,0.17]
["binance-futures","BNBUSDT",1739551812141,6.93,663.87,663.86,3.4]
["binance-futures","BNBUSDT",1739551860337,10.0,665.35,665.33,0.05]
["binance-futures","BNBUSDT",1739551905249,9.1,666.14,666.13,3.67]
["binance-futures","BNBUSDT",1739551914754,2.24,665.77,665.76,2.8]
["binance-futures","BNBUSDT",1739551966339,8.72,665.75,665.74,18.9]
["binance-futures","BNBUSDT",1739552018651,0.9,667.18,667.17,3.87]
["binance-futures","BNBUSDT",1739552065805,22.86,667.98,667.97,90.82]
["binance-futures","BNBUSDT",1739552073063,8.45,668.04,668.03,2.6]
["binance-futures","BNBUSDT",1739552119576,5.19,668.19,668.18,39.83]
["binance-futures","BNBUSDT",1739552159449,1.21,669.59,669.58,17.74]
["binance-futures","BNBUSDT",1739552199237,8.65,668.72,668.71,4.88]
["binance-futures","BNBUSDT",1739552241007,28.33,668.9,668.89,1.22]
["binance-futures","BNBUSDT",1739552248669,10.8,668.88,668.87,5.68]
["binance-futures","BNBUSDT",1739552292648,2.69,669.25,669.24,9.16]
["binance-futures","BNBUSDT",1739552335413,5.94,669.07,669.06,0.08]
["binance-futures","BNBUSDT",1739552378239,10.71,669.85,669.84,9.69]
["binance-futures","BNBUSDT",1739552384504,3.14,670.27,670.26,5.57]
["binance-futures","BNBUSDT",1739552422482,12.35,669.38,669.37,8.71]
["binance-futures","BNBUSDT",1739552462843,1.71,667.75,667.74,8.16]
["binance-futures","BNBUSDT",1739552502290,2.5,669.0,668.99,1.76]
["binance-futures","BNBUSDT",1739552545282,2.16,669.12,669.11,7.72]
["binance-futures","BNBUSDT",1739552553313,0.34,669.32,669.31,3.99]
["binance-futures","BNBUSDT",1739552595892,12.78,669.63,669.62,0.93]
["binance-futures","BNBUSDT",1739552640505,28.05,668.64,668.63,4.09]
["binance-futures","BNBUSDT",1739552680464,2.94,668.52,668.51,16.27]
["binance-futures","BNBUSDT",1739552687740,10.6,668.81,668.8,2.77]
["binance-futures","BNBUSDT",1739552730274,10.54,667.9,667.86,0.11]
["binance-futures","BNBUSDT",1739552775571,12.16,668.14,668.13,1.5]
["binance-futures","BNBUSDT",1739552822520,0.05,668.04,668.03,11.31]
["binance-futures","BNBUSDT",1739552831729,5.35,668.22,668.21,2.83]
["binance-futures","BNBUSDT",1739552877695,2.6,668.47,668.46,13.04]
["binance-futures","BNBUSDT",1739552926960,7.05,668.82,668.81,0.42]
["binance-futures","BNBUSDT",1739552971919,8.09,669.66,669.65,12.25]
["binance-futures","BNBUSDT",1739553015662,6.54,669.28,669.27,6.48]
["binance-futures","BNBUSDT",1739553026237,1.26,669.51,669.5,127.07]
["binance-futures","BNBUSDT",1739553074289,16.36,668.69,668.68,0.01]
["binance-futures","BNBUSDT",1739553127009,2.76,668.48,668.47,13.23]
["binance-futures","BNBUSDT",1739553181215,5.15,669.19,669.18,2.41]
["binance-futures","BNBUSDT",1739553189740,11.07,668.96,668.95,1.59]
["binance-futures","BNBUSDT",1739553241105,16.27,668.84,668.83,5.6]
["binance-futures","BNBUSDT",1739553294771,4.91,669.29,669.28,2.66]
["binance-futures","BNBUSDT",1739553344710,6.24,669.13,669.12,1.0]
["binance-futures","BNBUSDT",1739553397175,2.03,669.54,669.53,7.2]
["binance-futures","BNBUSDT",1739553404578,15.33,669.79,669.78,8.02]
["binance-futures","BNBUSDT",1739553453640,27.62,669.72,669.71,0.82]
["binance-futures","BNBUSDT",1739553506264,5.04,669.56,669.55,4.67]
["binance-futures","BNBUSDT",1739553558033,16.55,669.71,669.7,3.08]
["binance-futures","BNBUSDT",1739553570025,0.46,669.91,669.9,9.56]
["binance-futures","BNBUSDT",1739553621273,7.53,669.7,669.69,12.76]
["binance-futures","BNBUSDT",1739553677978,8.93,669.31,669.3,14.17]
["binance-futures","BNBUSDT",1739553729951,8.46,670.04,670.03,1.29]
["binance-futures","BNBUSDT",1739553738942,1.09,670.05,670.04,4.45]
["binance-futures","BNBUSDT",1739553788567,7.47,670.51,670.5,17.84]
["binance-futures","BNBUSDT",1739553836961,1.07,670.37,670.36,2.58]
["binance-futures","BNBUSDT",1739553886600,8.42,669.45,669.44,9.25]
["binance-futures","BNBUSDT",1739553936354,118.59,669.79,669.78,9.28]
["binance-futures","BNBUSDT",1739553945665,4.01,669.51,669.5,8.3]
["binance-futures","BNBUSDT",1739553998613,7.28,669.31,669.3,0.62]
["binance-futures","BNBUSDT",1739554047213,2.16,669.0,668.99,6.2]
["binance-futures","BNBUSDT",1739554103438,2.83,669.63,669.62,7.08]
["binance-futures","BNBUSDT",1739554113109,3.53,669.36,669.35,11.65]
["binance-futures","BNBUSDT",1739554171787,32.21,669.18,669.17,4.07]
["binance-futures","BNBUSDT",1739554222086,6.53,668.09,668.08,17.74]
["binance-futures","BNBUSDT",1739554270466,1.21,668.78,668.77,11.43]
["binance-futures","BNBUSDT",1739554321956,1.94,669.24,669.23,9.51]
["binance-futures","BNBUSDT",1739554331757,28.47,669.61,669.6,0.03]
["binance-futures","BNBUSDT",1739554379179,1.13,669.7,669.69,15.03]
["binance-futures","BNBUSDT",1739554425409,2.2,669.38,669.37,11.66]
["binance-futures","BNBUSDT",1739554478018,2.31,670.07,670.06,20.2]
["binance-futures","BNBUSDT",1739554489340,9.76,670.04,670.03,13.73]
["binance-futures","BNBUSDT",1739554539357,4.25,670.33,670.32,9.79]
["binance-futures","BNBUSDT",1739554586686,30.61,671.02,671.01,3.38]
["binance-futures","BNBUSDT",1739554630146,2.77,670.67,670.66,10.88]
["binance-futures","BNBUSDT",1739554640046,0.03,670.73,670.72,3.12]
["binance-futures","BNBUSDT",1739554685441,2.1,671.09,671.08,3.51]
["binance-futures","BNBUSDT",1739554732862,0.35,670.98,670.97,4.63]
["binance-futures","BNBUSDT",1739554784470,4.0,671.44,671.43,6.62]
["binance-futures","BNBUSDT",1739554830960,2.51,671.46,671.45,10.14]
["binance-futures","BNBUSDT",1739554840462,56.36,671.36,671.35,9.64]
["binance-futures","BNBUSDT",1739554885043,1.9,670.73,670.72,0.69]
["binance-futures","BNBUSDT",1739554928819,7.08,671.15,671.14,2.01]
["binance-futures","BNBUSDT",1739554974058,0.63,670.06,670.05,8.33]
["binance-futures","BNBUSDT",1739554980577,30.36,669.99,669.98,0.31]
["binance-futures","BNBUSDT",1739555024500,22.2,670.04,670.03,4.65]
["binance-futures","BNBUSDT",1739555069245,2.16,670.26,670.25,4.6]
["binance-futures","BNBUSDT",1739555114532,9.24,670.92,670.91,6.09]
["binance-futures","BNBUSDT",1739555161541,2.33,671.47,671.46,2.07]
["binance-futures","BNBUSDT",1739555168440,1.7,671.35,671.34,5.4]
["binance-futures","BNBUSDT",1739555209736,22.01,671.97,671.96,2.02]
["binance-futures","BNBUSDT",1739555251482,6.47,672.22,672.21,4.28]
["binance-futures","BNBUSDT",1739555296526,0.47,671.77,671.76,31.43]
["binance-futures","BNBUSDT",1739555303689,14.82,672.26,672.25,20.09]
["binance-futures","BNBUSDT",1739555343779,0.01,672.55,672.53,7.45]
["binance-futures","BNBUSDT",1739555382620,0.23,673.21,673.2,4.54]
["binance-futures","BNBUSDT",1739555422618,4.38,672.84,672.83,10.63]
["binance-futures","BNBUSDT",1739555461285,2.07,672.89,672.88,5.18]
["binance-futures","BNBUSDT",1739555468063,6.96,673.09,673.08,4.29]
["binance-futures","BNBUSDT",1739555509144,0.43,672.55,672.54,42.56]
["binance-futures","BNBUSDT",1739555553337,6.79,672.63,672.62,7.11]
["binance-futures","BNBUSDT",1739555599021,7.1,673.25,673.24,0.57]
["binance-futures","BNBUSDT",1739555606878,25.8,672.82,672.81,4.32]
["binance-futures","BNBUSDT",1739555650536,7.89,671.45,671.44,7.21]
["binance-futures","BNBUSDT",1739555696016,74.89,671.71,671.7,8.6]
["binance-futures","BNBUSDT",1739555740978,3.27,671.93,671.92,1.57]
["binance-futures","BNBUSDT",1739555750939,6.06,671.73,671.72,8.73]
["binance-futures","BNBUSDT",1739555799328,5.99,671.58,671.57,9.44]
["binance-futures","BNBUSDT",1739555840703,20.7,671.98,671.97,1.01]
["binance-futures","BNBUSDT",1739555888545,9.06,671.83,671.82,14.9]
["binance-futures","BNBUSDT",1739555939704,0.44,671.53,671.43,0.83]
["binance-futures","BNBUSDT",1739555946114,4.93,671.22,671.21,3.22]
["binance-futures","BNBUSDT",1739555988199,1.56,671.05,671.04,10.25]
["binance-futures","BNBUSDT",1739556027233,20.61,671.1,671.07,0.04]
["binance-futures","BNBUSDT",1739556069583,13.29,671.29,671.28,0.19]
["binance-futures","BNBUSDT",1739556076728,6.61,671.55,671.54,2.62]
["binance-futures","BNBUSDT",1739556120559,1.26,670.96,670.95,18.79]
["binance-futures","BNBUSDT",1739556163699,2.69,670.88,670.87,8.6]
["binance-futures","BNBUSDT",1739556204783,12.57,671.51,671.5,1.26]
["binance-futures","BNBUSDT",1739556249857,1.91,670.5,670.49,3.11]
["binance-futures","BNBUSDT",1739556258681,17.58,670.64,670.63,15.01]
["binance-futures","BNBUSDT",1739556303994,4.86,670.3,670.29,3.99]
["binance-futures","BNBUSDT",1739556347039,8.11,670.63,670.62,79.48]
["binance-futures","BNBUSDT",1739556389374,0.08,670.42,670.41,7.67]
["binance-futures","BNBUSDT",1739556396160,6.41,670.85,670.84,1.6]
["binance-futures","BNBUSDT",1739556438734,4.95,670.15,670.14,1.59]
["binance-futures","BNBUSDT",1739556479178,3.94,669.58,669.57,2.69]
["binance-futures","BNBUSDT",1739556523418,0.98,669.76,669.75,0.94]
["binance-futures","BNBUSDT",1739556530865,3.34,670.27,670.26,7.65]
["binance-futures","BNBUSDT",1739556571984,6.31,669.11,669.1,18.69]
["binance-futures","BNBUSDT",1739556612174,0.25,668.8,668.79,8.24]
["binance-futures","BNBUSDT",1739556658405,10.73,669.6,669.59,37.11]
["binance-futures","BNBUSDT",1739556701246,2.66,669.53,669.51,0.37]
["binance-futures","BNBUSDT",1739556711533,22.26,669.63,669.62,0.47]
["binance-futures","BNBUSDT",1739556757201,7.05,669.68,669.67,14.21]
["binance-futures","BNBUSDT",1739556806545,0.37,670.43,670.42,22.04]
["binance-futures","BNBUSDT",1739556858490,2.84,669.69,669.68,14.38]
["binance-futures","BNBUSDT",1739556867209,4.92,669.63,669.62,20.74]
["binance-futures","BNBUSDT",1739556916406,2.57,670.34,670.33,18.85]
["binance-futures","BNBUSDT",1739556960205,16.67,670.62,670.61,9.41]
["binance-futures","BNBUSDT",1739557014227,20.29,669.8,669.79,0.82]
["binance-futures","BNBUSDT",1739557050425,0.89,670.49,670.48,15.28]
["binance-futures","BNBUSDT",1739557058732,2.9,670.62,670.61,5.55]
["binance-futures","BNBUSDT",1739557102553,1.01,669.97,669.96,12.69]
["binance-futures","BNBUSDT",1739557148060,17.16,669.0,668.99,3.19]
["binance-futures","BNBUSDT",1739557189399,3.79,668.69,668.68,1.69]
["binance-futures","BNBUSDT",1739557198759,1.99,668.75,668.74,12.65]
["binance-futures","BNBUSDT",1739557243808,14.52,669.28,669.27,2.25]
["binance-futures","BNBUSDT",1739557299213,16.96,669.26,669.25,9.49]
["binance-futures","BNBUSDT",1739557348694,0.63,668.8,668.79,16.85]
["binance-futures","BNBUSDT",1739557397576,4.33,668.74,668.73,5.05]
["binance-futures","BNBUSDT",1739557406661,6.34,669.0,668.99,3.59]
["binance-futures","BNBUSDT",1739557452312,1.86,667.97,667.96,5.94]
["binance-futures","BNBUSDT",1739557502899,10.08,669.29,669.28,0.46]
["binance-futures","BNBUSDT",1739557553536,10.27,668.53,668.52,3.44]
["binance-futures","BNBUSDT",1739557562756,16.18,668.63,668.62,2.11]
["binance-futures","BNBUSDT",1739557615362,2.19,667.78,667.77,7.9]
["binance-futures","BNBUSDT",1739557664911,19.12,667.47,667.46,0.57]
["binance-futures","BNBUSDT",1739557708452,0.68,667.48,667.47,2.55]
["binance-futures","BNBUSDT",1739557718377,4.79,667.4,667.39,4.68]
["binance-futures","BNBUSDT",1739557771300,32.92,667.39,667.38,45.18]
["binance-futures","BNBUSDT",1739557823743,7.27,667.55,667.54,21.85]
["binance-futures","BNBUSDT",1739557873164,2.86,668.17,668.16,13.35]
["binance-futures","BNBUSDT",1739557921794,15.37,667.87,667.86,1.02]
["binance-futures","BNBUSDT",1739557930808,0.86,668.16,668.15,17.21]
["binance-futures","BNBUSDT",1739557981197,2.48,667.42,667.41,25.05]
["binance-futures","BNBUSDT",1739558036542,9.26,667.98,667.97,23.21]
["binance-futures","BNBUSDT",1739558088498,3.66,668.13,668.12,6.38]
["binance-futures","BNBUSDT",1739558099343,11.3,668.09,668.08,0.33]
["binance-futures","BNBUSDT",1739558148076,0.78,668.44,668.43,9.88]
["binance-futures","BNBUSDT",1739558196737,3.18,668.74,668.73,9.53]
["binance-futures","BNBUSDT",1739558256075,2.15,668.88,668.87,14.36]
["binance-futures","BNBUSDT",1739558307270,6.58,668.6,668.59,2.3]
["binance-futures","BNBUSDT",1739558313973,5.32,668.43,668.42,20.35]
["binance-futures","BNBUSDT",1739558356797,22.39,667.46,667.45,0.36]
["binance-futures","BNBUSDT",1739558401162,1.56,666.53,666.52,3.16]
["binance-futures","BNBUSDT",1739558447689,12.38,667.27,667.26,0.28]
["binance-futures","BNBUSDT",1739558459506,3.15,667.29,667.28,9.04]
["binance-futures","BNBUSDT",1739558510205,22.17,666.88,666.87,3.2]
["binance-futures","BNBUSDT",1739558557657,0.98,666.03,666.02,15.27]
["binance-futures","BNBUSDT",1739558605164,2.82,666.63,666.62,17.39]
["binance-futures","BNBUSDT",1739558613963,14.08,667.04,667.03,1.5]
["binance-futures","BNBUSDT",1739558668261,15.71,666.57,666.56,3.05]
["binance-futures","BNBUSDT",1739558723611,3.31,666.91,666.9,7.36]
["binance-futures","BNBUSDT",1739558773463,12.24,667.36,667.35,8.43]
["binance-futures","BNBUSDT",1739558826274,1.54,668.22,668.21,5.55]
["binance-futures","BNBUSDT",1739558833865,5.19,668.22,668.21,11.84]
["binance-futures","BNBUSDT",1739558886857,1.68,667.63,667.62,7.42]
["binance-futures","BNBUSDT",1739558941577,5.93,668.08,668.07,2.25]
["binance-futures","BNBUSDT",1739558995182,1.7,667.66,667.65,3.49]
["binance-futures","BNBUSDT",1739559006015,1.75,667.47,667.46,15.06]
["binance-futures","BNBUSDT",1739559059605,2.09,667.81,667.8,13.38]
["binance-futures","BNBUSDT",1739559116141,2.19,667.78,667.77,6.09]
["binance-futures","BNBUSDT",1739559174104,4.55,667.75,667.74,18.73]
["binance-futures","BNBUSDT",1739559231398,9.01,668.35,668.34,2.94]
["binance-futures","BNBUSDT",1739559240579,2.22,668.18,668.17,2.84]
["binance-futures","BNBUSDT",1739559304374,12.57,668.54,668.53,5.95]
["binance-futures","BNBUSDT",1739559363610,5.02,668.67,668.66,1.09]
["binance-futures","BNBUSDT",1739559398279,7.41,668.63,668.62,20.3]
["binance-futures","BNBUSDT",1739559432139,2.06,668.62,668.61,19.5]
["binance-futures","BNBUSDT",1739559483922,3.67,668.69,668.68,2.63]
["binance-futures","BNBUSDT",1739559539889,5.53,668.02,668.01,8.34]
["binance-futures","BNBUSDT",1739559590100,14.98,667.28,667.27,16.51]
["binance-futures","BNBUSDT",1739559601191,0.01,667.6,667.59,4.33]
["binance-futures","BNBUSDT",1739559646851,7.08,668.04,668.03,8.21]
["binance-futures","BNBUSDT",1739559695604,26.04,668.53,668.52,1.13]
["binance-futures","BNBUSDT",1739559748074,14.58,668.05,668.04,0.28]
["binance-futures","BNBUSDT",1739559796859,15.82,668.39,668.38,15.4]
["binance-futures","BNBUSDT",1739559807273,2.23,668.27,668.26,6.48]
["binance-futures","BNBUSDT",1739559864842,6.85,668.22,668.21,12.74]
["binance-futures","BNBUSDT",1739559916258,5.61,668.58,668.57,9.74]
["binance-futures","BNBUSDT",1739559965556,11.26,668.9,668.89,15.77]
["binance-futures","BNBUSDT",1739559975318,10.6,668.94,668.93,20.57]
["binance-futures","BNBUSDT",1739560027298,0.06,668.05,668.04,16.63]
["binance-futures","BNBUSDT",1739560081448,6.08,668.5,668.49,2.13]
["binance-futures","BNBUSDT",1739560133291,1.25,668.22,668.21,11.2]
["binance-futures","BNBUSDT",1739560186312,5.63,668.54,668.53,2.68]
["binance-futures","BNBUSDT",1739560197180,6.31,668.49,668.48,0.51]
["binance-futures","BNBUSDT",1739560248152,5.11,669.19,669.18,11.8]
["binance-futures","BNBUSDT",1739560302226,8.19,669.33,669.32,13.34]
["binance-futures","BNBUSDT",1739560362291,0.41,668.62,668.56,0.03]
["binance-futures","BNBUSDT",1739560371458,14.55,668.46,668.45,5.1]
["binance-futures","BNBUSDT",1739560430452,11.62,668.41,668.4,16.44]
["binance-futures","BNBUSDT",1739560497972,0.28,668.89,668.88,15.44]
["binance-futures","BNBUSDT",1739560548023,3.71,668.77,668.76,19.42]
["binance-futures","BNBUSDT",1739560606960,16.66,669.16,669.15,3.22]
["binance-futures","BNBUSDT",1739560617029,4.96,669.6,669.59,1.56]
["binance-futures","BNBUSDT",1739560673626,8.44,670.27,670.26,2.68]
["binance-futures","BNBUSDT",1739560728194,20.73,669.31,669.3,0.82]
["binance-futures","BNBUSDT",1739560784944,3.22,669.13,669.12,4.95]
["binance-futures","BNBUSDT",1739560798632,2.59,669.07,669.06,15.01]
["binance-futures","BNBUSDT",1739560856408,1.95,669.04,669.03,4.52]
["binance-futures","BNBUSDT",1739560918960,6.71,668.56,668.55,7.11]
["binance-futures","BNBUSDT",1739560973414,5.95,668.41,668.4,1.8]
["binance-futures","BNBUSDT",1739560984764,9.78,668.56,668.55,2.92]
["binance-futures","BNBUSDT",1739561051783,0.66,668.65,668.64,23.73]
["binance-futures","BNBUSDT",1739561116175,30.12,669.01,669.0,0.92]
["binance-futures","BNBUSDT",1739561172182,8.47,669.48,669.47,2.21]
["binance-futures","BNBUSDT",1739561233472,14.51,669.26,669.25,3.66]
["binance-futures","BNBUSDT",1739561244941,18.21,669.14,669.13,1.53]
["binance-futures","BNBUSDT",1739561297695,1.7,668.81,668.8,13.54]
["binance-futures","BNBUSDT",1739561350001,5.94,668.1,668.09,15.06]
["binance-futures","BNBUSDT",1739561403038,16.29,669.11,669.1,0.02]
["binance-futures","BNBUSDT",1739561411700,9.4,669.05,669.04,3.96]
["binance-futures","BNBUSDT",1739561460462,1.5,668.66,668.65,30.67]
["binance-futures","BNBUSDT",1739561502491,0.2,668.11,668.1,10.79]
["binance-futures","BNBUSDT",1739561545157,10.27,667.06,667.05,9.02]
["binance-futures","BNBUSDT",1739561589309,5.54,666.91,666.9,32.18]
["binance-futures","BNBUSDT",1739561597356,10.41,666.84,666.83,6.12]
["binance-futures","BNBUSDT",1739561640714,8.44,666.14,666.13,7.69]
["binance-futures","BNBUSDT",1739561686382,15.02,666.44,666.43,0.66]
["binance-futures","BNBUSDT",1739561731895,0.02,666.73,666.72,25.86]
["binance-futures","BNBUSDT",1739561741758,11.74,666.88,666.87,4.52]
["binance-futures","BNBUSDT",1739561793543,19.88,667.14,667.13,0.78]
["binance-futures","BNBUSDT",1739561843492,0.83,667.63,667.62,8.2]
["binance-futures","BNBUSDT",1739561889178,8.41,667.63,667.62,11.27]
["binance-futures","BNBUSDT",1739561913270,18.26,667.97,667.96,14.11]
["binance-futures","BNBUSDT",1739561965563,20.59,667.92,667.91,15.88]
["binance-futures","BNBUSDT",1739562019541,1.28,668.5,668.49,11.49]
["binance-futures","BNBUSDT",1739562070210,18.89,668.29,668.28,12.84]
["binance-futures","BNBUSDT",1739562128277,1.6,668.4,668.38,3.96]
["binance-futures","BNBUSDT",1739562136886,23.67,668.49,668.48,2.2]
["binance-futures","BNBUSDT",1739562192915,0.62,668.43,668.42,29.12]
["binance-futures","BNBUSDT",1739562256508,3.46,668.97,668.96,18.76]
["binance-futures","BNBUSDT",1739562314769,5.73,669.13,669.12,26.05]
["binance-futures","BNBUSDT",1739562325040,4.99,669.19,669.18,7.15]
["binance-futures","BNBUSDT",1739562378552,4.27,668.85,668.84,22.45]
["binance-futures","BNBUSDT",1739562432861,0.39,668.7,668.69,42.87]
["binance-futures","BNBUSDT",1739562490034,23.96,668.4,668.39,11.74]
["binance-futures","BNBUSDT",1739562548856,14.19,668.27,668.26,3.35]
["binance-futures","BNBUSDT",1739562557785,24.22,667.94,667.93,0.04]
["binance-futures","BNBUSDT",1739562615657,9.46,668.81,668.8,41.16]
["binance-futures","BNBUSDT",1739562669605,9.54,668.76,668.75,8.74]
["binance-futures","BNBUSDT",1739562721198,16.24,667.58,667.57,0.31]
["binance-futures","BNBUSDT",1739562730483,43.67,667.42,667.41,3.29]
["binance-futures","BNBUSDT",1739562782873,0.53,667.47,667.46,13.05]
["binance-futures","BNBUSDT",1739562831539,1.07,666.87,666.86,13.1]
["binance-futures","BNBUSDT",1739562882538,8.77,666.79,666.78,4.54]
["binance-futures","BNBUSDT",1739562938338,11.71,667.65,667.64,4.8]
["binance-futures","BNBUSDT",1739562949709,19.72,667.22,667.21,5.07]
["binance-futures","BNBUSDT",1739563009786,9.02,667.4,667.39,52.32]
["binance-futures","BNBUSDT",1739563072478,22.83,668.18,668.17,4.58]
["binance-futures","BNBUSDT",1739563131426,11.18,668.41,668.4,1.54]
["binance-futures","BNBUSDT",1739563141568,6.06,668.39,668.38,10.85]
["binance-futures","BNBUSDT",1739563207481,1.09,668.82,668.81,24.25]
["binance-futures","BNBUSDT",1739563255946,7.15,668.07,668.06,0.46]
["binance-futures","BNBUSDT",1739563307660,28.38,667.76,667.75,2.71]
["binance-futures","BNBUSDT",1739563319078,12.34,667.73,667.72,3.11]
["binance-futures","BNBUSDT",1739563374484,6.67,668.5,668.49,6.73]
["binance-futures","BNBUSDT",1739563430071,11.59,667.91,667.9,17.56]
["binance-futures","BNBUSDT",1739563491897,0.88,667.87,667.86,37.73]
["binance-futures","BNBUSDT",1739563542512,28.05,667.26,667.25,18.72]
["binance-futures","BNBUSDT",1739563554509,7.44,666.88,666.87,11.74]
["binance-futures","BNBUSDT",1739563613855,7.25,667.47,667.46,13.87]
["binance-futures","BNBUSDT",1739563672603,25.55,668.29,668.28,10.31]
["binance-futures","BNBUSDT",1739563727275,8.52,667.73,667.72,0.25]
["binance-futures","BNBUSDT",1739563736893,0.17,667.57,667.56,38.56]
["binance-futures","BNBUSDT",1739563793829,5.94,668.1,668.09,8.26]
["binance-futures","BNBUSDT",1739563855147,1.88,668.19,668.18,11.27]
["binance-futures","BNBUSDT",1739563914139,20.82,668.82,668.81,13.17]
["binance-futures","BNBUSDT",1739563980526,1.33,668.52,668.51,38.57]
["binance-futures","BNBUSDT",1739563990076,0.11,668.69,668.68,47.41]
["binance-futures","BNBUSDT",1739564050522,22.41,669.25,669.24,3.24]
["binance-futures","BNBUSDT",1739564117370,5.74,669.08,669.07,20.98]
["binance-futures","BNBUSDT",1739564169188,3.52,669.55,669.54,21.9]
["binance-futures","BNBUSDT",1739564179876,50.73,669.36,669.35,0.46]
["binance-futures","BNBUSDT",1739564234838,15.49,669.21,669.2,3.76]
["binance-futures","BNBUSDT",1739564291187,20.56,669.45,669.39,0.74]
["binance-futures","BNBUSDT",1739564352744,7.37,668.98,668.97,7.53]
["binance-futures","BNBUSDT",1739564364658,8.01,668.98,668.97,2.89]
["binance-futures","BNBUSDT",1739564424274,20.27,668.49,668.48,0.4]
["binance-futures","BNBUSDT",1739564482784,2.26,667.98,667.97,9.45]
["binance-futures","BNBUSDT",1739564533610,6.36,667.83,667.82,48.18]
["binance-futures","BNBUSDT",1739564604457,9.02,667.36,667.35,7.26]
["binance-futures","BNBUSDT",1739564616399,7.12,667.34,667.33,0.97]
["binance-futures","BNBUSDT",1739564680034,45.34,667.85,667.84,3.06]
["binance-futures","BNBUSDT",1739564754317,20.89,667.9,667.89,14.19]
["binance-futures","BNBUSDT",1739564828135,9.9,667.71,667.7,9.62]
["binance-futures","BNBUSDT",1739564839235,15.99,667.43,667.42,3.27]
["binance-futures","BNBUSDT",1739564902122,3.15,667.28,667.27,21.03]
["binance-futures","BNBUSDT",1739564969747,15.33,667.08,667.07,19.83]
["binance-futures","BNBUSDT",1739565026745,8.2,667.09,667.08,10.69]
["binance-futures","BNBUSDT",1739565083247,4.54,667.07,667.06,15.82]
["binance-futures","BNBUSDT",1739565093463,6.76,667.02,667.01,16.02]
["binance-futures","BNBUSDT",1739565158425,35.91,667.01,667.0,0.97]
["binance-futures","BNBUSDT",1739565214807,10.83,665.69,665.68,15.81]
["binance-futures","BNBUSDT",1739565271214,3.17,665.7,665.69,4.95]
["binance-futures","BNBUSDT",1739565282562,12.45,665.7,665.69,14.85]
["binance-futures","BNBUSDT",1739565345187,8.44,665.81,665.8,7.12]
["binance-futures","BNBUSDT",1739565414164,13.74,666.04,666.03,0.36]
["binance-futures","BNBUSDT",1739565484271,10.86,666.38,666.37,1.74]
["binance-futures","BNBUSDT",1739565549807,3.77,666.33,666.32,15.78]
["binance-futures","BNBUSDT",1739565560178,19.76,666.41,666.4,12.52]
["binance-futures","BNBUSDT",1739565626929,7.44,665.61,665.6,26.4]
["binance-futures","BNBUSDT",1739565682107,18.21,665.37,665.36,3.96]
["binance-futures","BNBUSDT",1739565733063,16.25,664.55,664.54,4.06]
["binance-futures","BNBUSDT",1739565745215,13.37,664.78,664.77,2.77]
["binance-futures","BNBUSDT",1739565806065,8.69,664.65,664.64,26.45]
["binance-futures","BNBUSDT",1739565866520,9.29,664.23,664.22,4.66]
["binance-futures","BNBUSDT",1739565921294,13.72,664.05,664.04,10.05]
["binance-futures","BNBUSDT",1739565931794,2.29,664.15,664.14,13.28]
["binance-futures","BNBUSDT",1739565987856,0.18,664.58,664.57,30.72]
["binance-futures","BNBUSDT",1739566040814,30.05,664.54,664.53,0.5]
["binance-futures","BNBUSDT",1739566086595,7.88,663.23,663.22,261.16]
["binance-futures","BNBUSDT",1739566136411,0.66,663.67,663.66,2.48]
["binance-futures","BNBUSDT",1739566146302,12.2,663.56,663.55,4.46]
["binance-futures","BNBUSDT",1739566196157,13.51,662.66,662.65,3.05]
["binance-futures","BNBUSDT",1739566241608,35.38,662.28,662.27,2.01]
["binance-futures","BNBUSDT",1739566286271,46.9,662.07,662.06,7.32]
["binance-futures","BNBUSDT",1739566294696,3.67,662.32,662.31,0.17]
["binance-futures","BNBUSDT",1739566345509,26.11,662.87,662.86,22.4]
["binance-futures","BNBUSDT",1739566397071,27.03,663.76,663.75,1.63]
["binance-futures","BNBUSDT",1739566455474,4.41,663.58,663.57,21.52]
["binance-futures","BNBUSDT",1739566464830,207.93,663.58,663.57,0.8]
["binance-futures","BNBUSDT",1739566518360,0.02,663.49,663.48,28.13]
["binance-futures","BNBUSDT",1739566575644,2.05,662.96,662.95,11.26]
["binance-futures","BNBUSDT",1739566629321,0.13,662.52,662.51,13.72]
["binance-futures","BNBUSDT",1739566673431,25.59,661.98,661.97,3.76]
["binance-futures","BNBUSDT",1739566682405,52.35,661.91,661.9,0.88]
["binance-futures","BNBUSDT",1739566727078,1.71,660.67,660.6,13.1]
["binance-futures","BNBUSDT",1739566767302,3.72,661.95,661.94,14.91]
["binance-futures","BNBUSDT",1739566807124,3.64,661.74,661.73,12.22]
["binance-futures","BNBUSDT",1739566813679,4.96,661.6,661.59,9.54]
["binance-futures","BNBUSDT",1739566860659,35.49,661.19,661.18,1.91]
["binance-futures","BNBUSDT",1739566905298,3.34,661.32,661.31,12.47]
["binance-futures","BNBUSDT",1739566950331,13.03,662.27,662.26,0.59]
["binance-futures","BNBUSDT",1739567000179,35.67,661.48,661.47,12.12]
["binance-futures","BNBUSDT",1739567008788,9.96,661.65,661.64,6.38]
["binance-futures","BNBUSDT",1739567062262,6.55,661.49,661.48,7.99]
["binance-futures","BNBUSDT",1739567107234,48.32,661.53,661.52,2.76]
["binance-futures","BNBUSDT",1739567164327,5.0,660.8,660.79,15.71]
["binance-futures","BNBUSDT",1739567172573,15.27,660.93,660.92,0.15]
["binance-futures","BNBUSDT",1739567223784,32.54,661.31,661.3,5.1]
["binance-futures","BNBUSDT",1739567276153,19.21,661.3,661.29,36.96]
["binance-futures","BNBUSDT",1739567320484,16.34,660.18,660.17,17.37]
["binance-futures","BNBUSDT",1739567364438,7.53,660.06,660.05,2.19]
["binance-futures","BNBUSDT",1739567372891,14.36,659.98,659.97,5.26]
["binance-futures","BNBUSDT",1739567420265,0.8,660.3,660.29,19.22]
["binance-futures","BNBUSDT",1739567462462,8.37,659.43,659.42,6.52]
["binance-futures","BNBUSDT",1739567500320,7.22,658.52,658.51,9.14]
["binance-futures","BNBUSDT",1739567507677,24.55,658.45,658.44,15.57]
["binance-futures","BNBUSDT",1739567548139,50.83,658.56,658.54,0.02]
["binance-futures","BNBUSDT",1739567591682,9.44,659.38,659.37,8.01]
["binance-futures","BNBUSDT",1739567638447,15.33,659.2,659.19,93.06]
["binance-futures","BNBUSDT",1739567647527,11.34,659.57,659.56,2.42]
["binance-futures","BNBUSDT",1739567692731,6.33,659.71,659.7,1.91]
["binance-futures","BNBUSDT",1739567735216,4.22,659.27,659.26,14.22]
["binance-futures","BNBUSDT",1739567784229,10.03,659.01,659.0,7.32]
["binance-futures","BNBUSDT",1739567831815,3.64,659.12,659.11,1.7]
["binance-futures","BNBUSDT",1739567841148,3.14,659.53,659.52,20.08]
["binance-futures","BNBUSDT",1739567892208,0.82,659.58,659.57,20.39]
["binance-futures","BNBUSDT",1739567935595,29.38,660.6,660.59,8.78]
["binance-futures","BNBUSDT",1739567982393,2.55,660.52,660.51,2.42]
["binance-futures","BNBUSDT",1739567990519,11.56,660.51,660.5,0.33]
["binance-futures","BNBUSDT",1739568036452,17.37,659.96,659.95,2.57]
["binance-futures","BNBUSDT",1739568086942,1.36,660.12,660.11,13.72]
["binance-futures","BNBUSDT",1739568138391,10.01,660.5,660.49,10.04]
["binance-futures","BNBUSDT",1739568200537,0.85,660.89,660.88,20.48]
["binance-futures","BNBUSDT",1739568212453,9.95,660.94,660.93,20.93]
["binance-futures","BNBUSDT",1739568275654,7.65,661.15,661.14,4.95]
["binance-futures","BNBUSDT",1739568330007,12.23,661.48,661.47,0.47]
["binance-futures","BNBUSDT",1739568377336,18.24,662.32,662.31,4.61]
["binance-futures","BNBUSDT",1739568386509,28.23,662.0,661.99,0.07]
["binance-futures","BNBUSDT",1739568440149,23.98,661.11,661.1,21.76]
["binance-futures","BNBUSDT",1739568509461,17.72,661.2,661.19,7.42]
["binance-futures","BNBUSDT",1739568576206,3.36,661.33,661.32,7.79]
["binance-futures","BNBUSDT",1739568590763,18.4,661.34,661.33,2.57]
["binance-futures","BNBUSDT",1739568640742,0.62,662.04,662.0,1.97]
["binance-futures","BNBUSDT",1739568691274,0.69,662.85,662.84,37.63]
["binance-futures","BNBUSDT",1739568736514,6.39,662.64,662.63,18.79]
["binance-futures","BNBUSDT",1739568797778,0.21,662.82,662.81,6.2]
["binance-futures","BNBUSDT",1739568806431,13.28,662.71,662.7,3.63]
["binance-futures","BNBUSDT",1739568862473,32.35,662.14,662.13,0.52]
["binance-futures","BNBUSDT",1739568916203,0.01,662.43,662.42,12.11]
["binance-futures","BNBUSDT",1739568978265,24.27,662.29,662.28,4.31]
["binance-futures","BNBUSDT",1739568989363,14.48,662.02,662.01,1.81]
["binance-futures","BNBUSDT",1739569043170,0.38,662.95,662.93,17.73]
["binance-futures","BNBUSDT",1739569084319,1.94,663.1,663.09,5.97]
["binance-futures","BNBUSDT",1739569135830,9.14,662.9,662.89,6.06]
["binance-futures","BNBUSDT",1739569186178,12.97,663.45,663.44,3.99]
["binance-futures","BNBUSDT",1739569194317,6.59,663.44,663.43,3.1]
["binance-futures","BNBUSDT",1739569250115,2.93,663.04,663.03,7.26]
["binance-futures","BNBUSDT",1739569306132,33.44,662.1,662.09,0.68]
["binance-futures","BNBUSDT",1739569365251,1.13,661.8,661.79,5.37]
["binance-futures","BNBUSDT",1739569375384,7.89,661.9,661.89,12.2]
["binance-futures","BNBUSDT",1739569438314,14.95,661.74,661.73,15.4]
["binance-futures","BNBUSDT",1739569499323,2.58,661.39,661.38,0.77]
["binance-futures","BNBUSDT",1739569553205,14.29,661.84,661.83,3.13]
["binance-futures","BNBUSDT",1739569614027,5.85,661.69,661.68,5.74]
["binance-futures","BNBUSDT",1739569626133,9.47,661.71,661.7,10.15]
["binance-futures","BNBUSDT",1739569687913,16.6,661.95,661.94,4.13]
["binance-futures","BNBUSDT",1739569749435,16.27,662.0,661.99,2.16]
["binance-futures","BNBUSDT",1739569817063,7.55,661.69,661.68,7.51]
["binance-futures","BNBUSDT",1739569829917,6.35,661.67,661.66,6.04]
["binance-futures","BNBUSDT",1739569903346,7.11,661.85,661.84,19.92]
["binance-futures","BNBUSDT",1739569971430,6.52,662.03,662.02,16.54]
["binance-futures","BNBUSDT",1739570043082,4.55,662.05,662.04,5.42]
["binance-futures","BNBUSDT",1739570055295,2.1,662.19,662.18,13.6]
["binance-futures","BNBUSDT",1739570131307,0.23,661.99,661.98,4.51]
["binance-futures","BNBUSDT",1739570205908,14.13,662.15,662.14,23.49]
["binance-futures","BNBUSDT",1739570268433,8.49,662.2,662.19,2.09]
["binance-futures","BNBUSDT",1739570338389,8.91,662.21,662.2,5.75]
["binance-futures","BNBUSDT",1739570349873,23.32,662.16,662.15,0.92]
["binance-futures","BNBUSDT",1739570412431,8.58,662.01,662.0,1.95]
["binance-futures","BNBUSDT",1739570468201,7.39,662.47,662.46,4.21]
["binance-futures","BNBUSDT",1739570525643,12.31,661.91,661.9,3.96]
["binance-futures","BNBUSDT",1739570534432,10.99,661.81,661.8,31.46]
["binance-futures","BNBUSDT",1739570595654,2.29,662.2,662.19,21.57]
["binance-futures","BNBUSDT",1739570657255,29.95,661.78,661.77,15.59]
["binance-futures","BNBUSDT",1739570721539,21.9,661.57,661.56,0.17]
["binance-futures","BNBUSDT",1739570792011,23.26,661.79,661.78,5.09]
["binance-futures","BNBUSDT",1739570803926,30.84,661.84,661.83,1.34]
["binance-futures","BNBUSDT",1739570872862,4.69,661.71,661.7,20.92]
["binance-futures","BNBUSDT",1739570946232,2.25,661.74,661.73,22.66]
["binance-futures","BNBUSDT",1739571014901,0.74,661.98,661.97,31.79]
["binance-futures","BNBUSDT",1739571025060,60.69,661.88,661.87,7.61]
["binance-futures","BNBUSDT",1739571086539,17.72,661.55,661.54,14.72]
["binance-futures","BNBUSDT",1739571143257,1.37,660.18,660.17,18.67]
["binance-futures","BNBUSDT",1739571193122,27.01,660.38,660.37,0.9]
["binance-futures","BNBUSDT",1739571200958,24.82,659.87,659.86,17.06]
["binance-futures","BNBUSDT",1739571254955,0.2,659.15,659.14,7.33]
["binance-futures","BNBUSDT",1739571307139,9.3,658.77,658.76,1.47]
["binance-futures","BNBUSDT",1739571352042,0.77,658.91,658.9,0.82]
["binance-futures","BNBUSDT",1739571400530,17.87,659.79,659.78,4.47]
["binance-futures","BNBUSDT",1739571410159,8.54,659.79,659.78,13.97]
["binance-futures","BNBUSDT",1739571467612,7.97,659.71,659.7,3.3]
["binance-futures","BNBUSDT",1739571519212,2.97,658.84,658.83,10.82]
["binance-futures","BNBUSDT",1739571572244,6.25,658.81,658.8,16.47]
["binance-futures","BNBUSDT",1739571585548,14.63,658.82,658.81,43.32]
["binance-futures","BNBUSDT",1739571642178,0.79,659.13,659.12,17.59]
["binance-futures","BNBUSDT",1739571703354,8.3,658.92,658.91,8.83]
["binance-futures","BNBUSDT",1739571757125,44.75,658.97,658.96,6.16]
["binance-futures","BNBUSDT",1739571827149,10.42,658.71,658.7,22.75]
["binance-futures","BNBUSDT",1739571841941,13.96,659.05,659.04,17.95]
["binance-futures","BNBUSDT",1739571915041,9.72,658.8,658.79,22.66]
["binance-futures","BNBUSDT",1739571978525,20.36,658.72,658.71,11.63]
["binance-futures","BNBUSDT",1739572033338,6.47,659.44,659.43,4.25]
["binance-futures","BNBUSDT",1739572044431,16.49,659.56,659.55,26.51]
["binance-futures","BNBUSDT",1739572118229,10.46,659.33,659.32,1.04]
["binance-futures","BNBUSDT",1739572182185,9.64,658.61,658.6,8.94]
["binance-futures","BNBUSDT",1739572231138,5.93,657.45,657.44,1.56]
["binance-futures","BNBUSDT",1739572241072,6.54,657.49,657.48,28.38]
["binance-futures","BNBUSDT",1739572283288,3.19,656.44,656.43,1.59]
["binance-futures","BNBUSDT",1739572331276,27.33,656.34,656.33,774.26]
["binance-futures","BNBUSDT",1739572382979,29.17,656.35,656.34,2.07]
["binance-futures","BNBUSDT",1739572428779,2.2,655.31,655.3,22.73]
["binance-futures","BNBUSDT",1739572440044,192.49,655.3,655.29,59.01]
["binance-futures","BNBUSDT",1739572478491,1.42,654.13,654.12,1.82]
["binance-futures","BNBUSDT",1739572519617,19.66,653.98,653.97,54.28]
["binance-futures","BNBUSDT",1739572565289,0.77,653.37,653.3,0.02]
["binance-futures","BNBUSDT",1739572571318,5.37,652.7,652.69,1.97]
["binance-futures","BNBUSDT",1739572613368,39.53,652.41,652.4,2.12]
["binance-futures","BNBUSDT",1739572652151,22.85,651.95,651.94,15.61]
["binance-futures","BNBUSDT",1739572693005,6.36,653.26,653.25,1.24]
["binance-futures","BNBUSDT",1739572740965,5.83,653.39,653.38,14.2]
["binance-futures","BNBUSDT",1739572748622,4.48,653.85,653.84,22.29]
["binance-futures","BNBUSDT",1739572797571,1.67,654.31,654.3,38.32]
["binance-futures","BNBUSDT",1739572854815,15.91,654.75,654.74,5.85]
["binance-futures","BNBUSDT",1739572915981,16.85,654.63,654.62,10.01]
["binance-futures","BNBUSDT",1739572927590,31.09,654.63,654.62,6.53]
["binance-futures","BNBUSDT",1739572988172,34.44,655.28,655.27,6.5]
["binance-futures","BNBUSDT",1739573057343,13.57,655.24,655.23,8.49]
["binance-futures","BNBUSDT",1739573117339,3.98,654.11,654.1,14.15]
["binance-futures","BNBUSDT",1739573172364,14.48,653.22,653.21,10.22]
["binance-futures","BNBUSDT",1739573181024,7.59,653.22,653.21,7.94]
["binance-futures","BNBUSDT",1739573230251,11.93,652.6,652.59,15.81]
["binance-futures","BNBUSDT",1739573274381,15.22,651.64,651.63,10.02]
["binance-futures","BNBUSDT",1739573322442,33.12,651.61,651.6,4.61]
["binance-futures","BNBUSDT",1739573333518,34.49,651.62,651.61,39.19]
["binance-futures","BNBUSDT",1739573384380,31.44,651.81,651.8,40.99]
["binance-futures","BNBUSDT",1739573442162,15.74,651.81,651.8,63.11]
["binance-futures","BNBUSDT",1739573485562,4.66,651.78,651.77,17.22]
["binance-futures","BNBUSDT",1739573495090,15.21,651.69,651.68,2.29]
["binance-futures","BNBUSDT",1739573542376,1.23,652.02,652.01,51.01]
["binance-futures","BNBUSDT",1739573593008,21.67,652.35,652.34,0.58]
["binance-futures","BNBUSDT",1739573653678,10.86,652.39,652.38,51.53]
["binance-futures","BNBUSDT",1739573703344,12.64,651.81,651.8,8.24]
["binance-futures","BNBUSDT",1739573710112,4.23,651.62,651.61,21.69]
["binance-futures","BNBUSDT",1739573761680,10.28,651.86,651.85,13.89]
["binance-futures","BNBUSDT",1739573813409,0.33,652.62,652.61,78.56]
["binance-futures","BNBUSDT",1739573866431,15.84,653.14,653.13,4.7]
["binance-futures","BNBUSDT",1739573874326,31.76,652.41,652.4,21.83]
["binance-futures","BNBUSDT",1739573925292,3.4,653.01,653.0,15.43]
["binance-futures","BNBUSDT",1739573978052,7.67,653.02,653.01,4.92]
["binance-futures","BNBUSDT",1739574025305,11.34,653.46,653.45,30.24]
["binance-futures","BNBUSDT",1739574067536,22.49,653.39,653.38,7.14]
["binance-futures","BNBUSDT",1739574074778,11.45,653.1,653.09,1.83]
["binance-futures","BNBUSDT",1739574122983,0.04,652.81,652.8,0.06]
["binance-futures","BNBUSDT",1739574170761,2.03,652.93,652.92,13.32]
["binance-futures","BNBUSDT",1739574221344,4.9,653.62,653.61,9.88]
["binance-futures","BNBUSDT",1739574232610,8.8,653.72,653.71,16.11]
["binance-futures","BNBUSDT",1739574279904,17.05,654.29,654.28,0.03]
["binance-futures","BNBUSDT",1739574327925,0.85,653.86,653.85,1.65]
["binance-futures","BNBUSDT",1739574381452,7.06,654.25,654.24,13.26]
["binance-futures","BNBUSDT",1739574390516,12.44,654.32,654.31,11.85]
["binance-futures","BNBUSDT",1739574445232,0.02,654.75,654.74,1.22]
["binance-futures","BNBUSDT",1739574503286,19.04,654.4,654.39,11.28]
["binance-futures","BNBUSDT",1739574563827,12.89,654.32,654.31,28.97]
["binance-futures","BNBUSDT",1739574623302,6.82,655.04,655.03,23.72]
["binance-futures","BNBUSDT",1739574632394,5.27,655.08,655.07,21.53]
["binance-futures","BNBUSDT",1739574698977,13.55,655.21,655.2,33.21]
["binance-futures","BNBUSDT",1739574750303,6.09,655.36,655.35,13.79]
["binance-futures","BNBUSDT",1739574810635,5.78,655.83,655.82,9.92]
["binance-futures","BNBUSDT",1739574819709,11.36,655.63,655.62,4.12]
["binance-futures","BNBUSDT",1739574877602,3.13,656.07,656.06,23.45]
["binance-futures","BNBUSDT",1739574931379,2.24,655.85,655.84,25.92]
["binance-futures","BNBUSDT",1739574989974,1.43,656.42,656.41,6.59]
["binance-futures","BNBUSDT",1739575045310,2.36,655.78,655.77,5.04]
["binance-futures","BNBUSDT",1739575055273,13.36,655.78,655.77,0.56]
["binance-futures","BNBUSDT",1739575110152,2.49,654.59,654.58,3.45]
["binance-futures","BNBUSDT",1739575181343,9.28,654.82,654.81,1.63]
["binance-futures","BNBUSDT",1739575239849,15.78,653.98,653.97,4.1]
["binance-futures","BNBUSDT",1739575252342,98.16,653.96,653.95,1.24]
["binance-futures","BNBUSDT",1739575307341,2.88,654.4,654.39,11.18]
["binance-futures","BNBUSDT",1739575368044,15.18,654.49,654.48,41.86]
["binance-futures","BNBUSDT",1739575433964,0.02,654.74,654.73,20.16]
["binance-futures","BNBUSDT",1739575496511,0.48,653.65,653.64,8.51]
["binance-futures","BNBUSDT",1739575506240,8.68,653.62,653.61,14.24]
["binance-futures","BNBUSDT",1739575565045,0.08,654.34,654.33,18.53]
["binance-futures","BNBUSDT",1739575622215,10.03,654.17,654.16,3.58]
["binance-futures","BNBUSDT",1739575684437,2.76,654.26,654.25,11.77]
["binance-futures","BNBUSDT",1739575696750,14.65,654.27,654.26,13.02]
["binance-futures","BNBUSDT",1739575766268,24.1,654.01,654.0,4.02]
["binance-futures","BNBUSDT",1739575830738,14.98,654.12,654.11,0.15]
["binance-futures","BNBUSDT",1739575892371,4.77,653.92,653.91,21.22]
["binance-futures","BNBUSDT",1739575905818,2.5,654.05,654.04,20.4]
["binance-futures","BNBUSDT",1739575963538,10.3,654.95,654.94,3.42]
["binance-futures","BNBUSDT",1739576027804,7.24,655.12,655.11,17.7]
["binance-futures","BNBUSDT",1739576086866,7.29,655.7,655.69,2.6]
["binance-futures","BNBUSDT",1739576149048,8.77,655.46,655.45,4.72]
["binance-futures","BNBUSDT",1739576164192,10.08,655.38,655.37,7.1]
["binance-futures","BNBUSDT",1739576217421,5.58,656.04,656.03,54.16]
["binance-futures","BNBUSDT",1739576273326,3.48,656.06,656.05,3.89]
["binance-futures","BNBUSDT",1739576330528,2.61,656.24,656.23,8.89]
["binance-futures","BNBUSDT",1739576339835,7.83,656.01,656.0,1.31]
["binance-futures","BNBUSDT",1739576397980,12.11,655.69,655.68,101.99]
["binance-futures","BNBUSDT",1739576457458,6.74,655.31,655.3,5.59]
["binance-futures","BNBUSDT",1739576520504,7.21,655.76,655.75,28.69]
["binance-futures","BNBUSDT",1739576584070,15.57,656.25,656.24,5.82]
["binance-futures","BNBUSDT",1739576595061,17.19,656.35,656.34,0.51]
["binance-futures","BNBUSDT",1739576660336,10.25,656.29,656.28,27.65]
["binance-futures","BNBUSDT",1739576721681,2.7,657.2,657.19,5.8]
["binance-futures","BNBUSDT",1739576777496,3.01,657.26,657.25,18.51]
["binance-futures","BNBUSDT",1739576789479,10.58,657.68,657.67,13.27]
["binance-futures","BNBUSDT",1739576848145,5.61,657.51,657.5,22.91]
["binance-futures","BNBUSDT",1739576905225,19.64,657.74,657.73,28.19]
["binance-futures","BNBUSDT",1739576967908,17.01,657.09,657.08,4.99]
["binance-futures","BNBUSDT",1739576978629,0.04,657.27,657.26,19.14]
["binance-futures","BNBUSDT",1739577034263,42.8,657.01,657.0,11.83]
["binance-futures","BNBUSDT",1739577092518,3.93,657.01,657.0,19.64]
["binance-futures","BNBUSDT",1739577156403,17.99,657.01,657.0,27.13]
["binance-futures","BNBUSDT",1739577232118,14.48,657.5,657.49,20.57]
["binance-futures","BNBUSDT",1739577244536,9.32,657.5,657.49,20.81]
["binance-futures","BNBUSDT",1739577322949,17.95,657.08,657.06,1.95]
["binance-futures","BNBUSDT",1739577399709,6.02,657.53,657.52,22.15]
["binance-futures","BNBUSDT",1739577467364,4.54,659.11,659.1,62.79]
["binance-futures","BNBUSDT",1739577476290,13.0,659.06,659.05,4.04]
["binance-futures","BNBUSDT",1739577519867,6.54,659.39,659.38,5.96]
["binance-futures","BNBUSDT",1739577552788,7.3,659.4,659.39,9.2]
["binance-futures","BNBUSDT",1739577552798,7.23,659.4,659.39,9.23]
["binance-futures","BNBUSDT",1739577553133,7.97,659.4,659.39,9.82]
["binance-futures","BNBUSDT",1739577553205,9.9,659.4,659.39,9.82]
["binance-futures","BNBUSDT",1739577553239,9.91,659.4,659.39,7.28]
["binance-futures","BNBUSDT",1739577553308,9.92,659.4,659.39,7.28]
["binance-futures","BNBUSDT",1739577553356,9.92,659.4,659.39,7.29]
["binance-futures","BNBUSDT",1739577553518,10.63,659.4,659.39,7.3]
["binance-futures","BNBUSDT",1739577553561,10.65,659.4,659.39,8.72]
["binance-futures","BNBUSDT",1739577553774,10.65,659.4,659.39,8.73]
["binance-futures","BNBUSDT",1739577553827,11.48,659.4,659.39,8.91]
["binance-futures","BNBUSDT",1739577553874,11.48,659.4,659.39,8.92]
["binance-futures","BNBUSDT",1739577553930,9.56,659.4,659.39,8.83]
["binance-futures","BNBUSDT",1739577554187,9.56,659.4,659.39,8.84]
["binance-futures","BNBUSDT",1739577554237,11.6,659.4,659.39,8.84]
["binance-futures","BNBUSDT",1739577554277,12.46,659.4,659.39,8.83]
["binance-futures","BNBUSDT",1739577554334,12.49,659.4,659.39,8.84]
["binance-futures","BNBUSDT",1739577554455,12.52,659.4,659.39,11.83]
["binance-futures","BNBUSDT",1739577554494,12.56,659.4,659.39,10.4]
["binance-futures","BNBUSDT",1739577554754,15.57,659.4,659.39,10.38]
["binance-futures","BNBUSDT",1739577555070,17.08,659.4,659.39,10.4]
["binance-futures","BNBUSDT",1739577555301,6.63,659.57,659.56,23.56]
["binance-futures","BNBUSDT",1739577555354,5.33,659.65,659.64,4.62]
["binance-futures","BNBUSDT",1739577555405,1.8,659.65,659.64,20.59]
["binance-futures","BNBUSDT",1739577555456,1.74,659.66,659.65,24.32]
["binance-futures","BNBUSDT",1739577555507,1.77,659.66,659.65,24.4]
["binance-futures","BNBUSDT",1739577555556,1.77,659.66,659.65,23.73]
["binance-futures","BNBUSDT",1739577555605,1.77,659.66,659.65,23.88]
["binance-futures","BNBUSDT",1739577555815,1.79,659.66,659.65,24.2]
["binance-futures","BNBUSDT",1739577555873,2.3,659.66,659.65,19.86]
["binance-futures","BNBUSDT",1739577555920,2.3,659.66,659.65,20.43]
["binance-futures","BNBUSDT",1739577555975,2.3,659.66,659.65,22.67]
["binance-futures","BNBUSDT",1739577556027,0.77,659.66,659.65,6.05]
["binance-futures","BNBUSDT",1739577556078,7.04,659.66,659.65,5.44]
["binance-futures","BNBUSDT",1739577556128,7.15,659.66,659.65,5.47]
["binance-futures","BNBUSDT",1739577556286,7.14,659.66,659.65,5.66]
["binance-futures","BNBUSDT",1739577556390,7.13,659.66,659.65,6.12]
["binance-futures","BNBUSDT",1739577556494,7.15,659.66,659.65,6.27]
["binance-futures","BNBUSDT",1739577556547,8.93,659.66,659.65,6.27]
["binance-futures","BNBUSDT",1739577556595,9.89,659.66,659.65,6.1]
["binance-futures","BNBUSDT",1739577556645,9.77,659.66,659.65,6.29]
["binance-futures","BNBUSDT",1739577556705,9.74,659.66,659.65,7.18]
["binance-futures","BNBUSDT",1739577556809,9.74,659.66,659.65,6.88]
["binance-futures","BNBUSDT",1739577556858,9.74,659.66,659.65,6.37]
["binance-futures","BNBUSDT",1739577557024,9.74,659.66,659.65,6.84]
["binance-futures","BNBUSDT",1739577557075,9.74,659.66,659.65,6.86]
["binance-futures","BNBUSDT",1739577557172,9.78,659.66,659.65,6.86]
["binance-futures","BNBUSDT",1739577557221,9.78,659.66,659.65,6.89]
["binance-futures","BNBUSDT",1739577557283,7.87,659.66,659.65,6.9]
["binance-futures","BNBUSDT",1739577557326,7.87,659.66,659.65,6.91]
["binance-futures","BNBUSDT",1739577557385,4.03,659.66,659.65,9.33]
["binance-futures","BNBUSDT",1739577557438,4.06,659.66,659.65,11.6]
["binance-futures","BNBUSDT",1739577557535,4.06,659.66,659.65,11.61]
["binance-futures","BNBUSDT",1739577557575,4.57,659.66,659.65,11.61]
["binance-futures","BNBUSDT",1739577557736,4.56,659.66,659.65,11.61]
["binance-futures","BNBUSDT",1739577557807,4.07,659.66,659.65,11.6]
["binance-futures","BNBUSDT",1739577558067,13.44,659.66,659.65,11.83]
["binance-futures","BNBUSDT",1739577558119,13.44,659.66,659.65,11.52]
["binance-futures","BNBUSDT",1739577558169,13.78,659.66,659.65,9.65]
["binance-futures","BNBUSDT",1739577558227,13.76,659.66,659.65,7.11]
["binance-futures","BNBUSDT",1739577558271,30.35,659.65,659.64,2.22]
["binance-futures","BNBUSDT",1739577558329,30.55,659.65,659.64,2.22]
["binance-futures","BNBUSDT",1739577558432,30.58,659.65,659.64,2.25]
["binance-futures","BNBUSDT",1739577558474,39.97,659.65,659.64,2.25]
["binance-futures","BNBUSDT",1739577558536,29.75,659.65,659.64,7.1]
["binance-futures","BNBUSDT",1739577558579,29.79,659.65,659.64,5.51]
["binance-futures","BNBUSDT",1739577558646,29.79,659.65,659.64,4.98]
["binance-futures","BNBUSDT",1739577558695,30.02,659.65,659.64,5.91]
["binance-futures","BNBUSDT",1739577558751,30.02,659.65,659.64,6.2]
["binance-futures","BNBUSDT",1739577558803,30.0,659.65,659.64,6.34]
["binance-futures","BNBUSDT",1739577558855,30.6,659.65,659.64,6.35]
["binance-futures","BNBUSDT",1739577559081,31.18,659.65,659.64,6.35]
["binance-futures","BNBUSDT",1739577559145,31.42,659.65,659.64,6.35]
["binance-futures","BNBUSDT",1739577559209,31.13,659.65,659.64,6.35]
["binance-futures","BNBUSDT",1739577559270,29.47,659.65,659.64,6.35]
["binance-futures","BNBUSDT",1739577559322,29.83,659.65,659.64,6.35]
["binance-futures","BNBUSDT",1739577559357,26.56,659.65,659.64,6.35]
["binance-futures","BNBUSDT",1739577559508,26.91,659.65,659.64,6.35]
["binance-futures","BNBUSDT",1739577559534,26.91,659.65,659.64,6.41]
["binance-futures","BNBUSDT",1739577559622,25.96,659.65,659.64,6.41]
["binance-futures","BNBUSDT",1739577559725,25.94,659.65,659.64,6.41]
["binance-futures","BNBUSDT",1739577559835,26.15,659.65,659.64,6.41]
["binance-futures","BNBUSDT",1739577560043,26.15,659.65,659.64,6.54]
["binance-futures","BNBUSDT",1739577560098,27.01,659.65,659.64,6.56]
["binance-futures","BNBUSDT",1739577560152,25.26,659.65,659.64,8.97]
["binance-futures","BNBUSDT",1739577560200,25.11,659.65,659.64,8.97]
["binance-futures","BNBUSDT",1739577560256,0.04,659.61,659.6,2.98]
["binance-futures","BNBUSDT",1739577560298,25.16,659.61,659.6,3.52]
["binance-futures","BNBUSDT",1739577560360,15.94,659.61,659.6,8.88]
["binance-futures","BNBUSDT",1739577560431,16.17,659.61,659.6,8.88]
["binance-futures","BNBUSDT",1739577560511,23.91,659.61,659.6,8.91]
["binance-futures","BNBUSDT",1739577560558,24.0,659.61,659.6,8.94]
["binance-futures","BNBUSDT",1739577560602,24.58,659.61,659.6,8.96]
["binance-futures","BNBUSDT",1739577560671,25.05,659.61,659.6,9.25]
["binance-futures","BNBUSDT",1739577560718,25.5,659.61,659.6,2.99]
["binance-futures","BNBUSDT",1739577560926,25.42,659.61,659.6,2.99]
["binance-futures","BNBUSDT",1739577561028,25.44,659.61,659.6,3.13]
["binance-futures","BNBUSDT",1739577561197,25.42,659.61,659.6,3.13]
["binance-futures","BNBUSDT",1739577561250,25.43,659.61,659.6,3.14]
["binance-futures","BNBUSDT",1739577561354,25.34,659.61,659.6,3.18]
["binance-futures","BNBUSDT",1739577561384,28.35,659.61,659.6,3.17]
["binance-futures","BNBUSDT",1739577561455,28.35,659.61,659.6,3.16]
["binance-futures","BNBUSDT",1739577561555,28.35,659.61,659.6,3.17]
["binance-futures","BNBUSDT",1739577561773,28.41,659.61,659.6,3.17]
["binance-futures","BNBUSDT",1739577561927,28.43,659.61,659.6,2.67]
["binance-futures","BNBUSDT",1739577562029,28.43,659.61,659.6,0.4]
["binance-futures","BNBUSDT",1739577562093,29.99,659.61,659.6,0.38]
["binance-futures","BNBUSDT",1739577562138,29.99,659.61,659.6,0.41]
["binance-futures","BNBUSDT",1739577562200,30.0,659.61,659.6,0.41]
["binance-futures","BNBUSDT",1739577562238,29.57,659.61,659.6,1.09]
["binance-futures","BNBUSDT",1739577562271,29.57,659.61,659.6,1.12]
["binance-futures","BNBUSDT",1739577562394,29.77,659.61,659.6,1.12]
["binance-futures","BNBUSDT",1739577562447,29.77,659.61,659.6,1.13]
["binance-futures","BNBUSDT",1739577562515,30.33,659.61,659.6,1.11]
["binance-futures","BNBUSDT",1739577562618,32.04,659.61,659.6,1.63]
["binance-futures","BNBUSDT",1739577563088,32.04,659.61,659.6,1.62]
["binance-futures","BNBUSDT",1739577563141,31.81,659.61,659.6,4.06]
["binance-futures","BNBUSDT",1739577563191,30.12,659.61,659.6,4.04]
["binance-futures","BNBUSDT",1739577563244,30.12,659.61,659.6,4.02]
["binance-futures","BNBUSDT",1739577563296,32.12,659.61,659.6,4.02]
["binance-futures","BNBUSDT",1739577563349,31.24,659.61,659.6,4.03]
["binance-futures","BNBUSDT",1739577563396,31.19,659.61,659.6,4.03]
["binance-futures","BNBUSDT",1739577563550,31.19,659.61,659.6,4.0]
["binance-futures","BNBUSDT",1739577563604,31.16,659.61,659.6,4.0]
["binance-futures","BNBUSDT",1739577563715,27.56,659.57,659.56,3.88]
["binance-futures","BNBUSDT",1739577563745,29.29,659.57,659.56,3.88]
["binance-futures","BNBUSDT",1739577563817,29.3,659.57,659.56,0.2]
["binance-futures","BNBUSDT",1739577563867,27.02,659.56,659.55,7.57]
["binance-futures","BNBUSDT",1739577563912,24.83,659.56,659.55,7.6]
["binance-futures","BNBUSDT",1739577564116,32.81,659.56,659.55,7.6]
["binance-futures","BNBUSDT",1739577564182,33.63,659.56,659.55,7.62]
["binance-futures","BNBUSDT",1739577564229,33.78,659.56,659.55,7.62]
["binance-futures","BNBUSDT",1739577564289,33.79,659.56,659.55,7.62]
["binance-futures","BNBUSDT",1739577564339,33.98,659.56,659.55,7.62]
["binance-futures","BNBUSDT",1739577564502,35.83,659.56,659.55,7.65]
["binance-futures","BNBUSDT",1739577564540,35.84,659.56,659.55,7.65]
["binance-futures","BNBUSDT",1739577564755,38.85,659.56,659.55,7.65]
["binance-futures","BNBUSDT",1739577564775,38.92,659.56,659.55,7.65]
["binance-futures","BNBUSDT",1739577565073,41.55,659.56,659.55,7.65]
["binance-futures","BNBUSDT",1739577565177,6.99,659.54,659.53,0.44]
["binance-futures","BNBUSDT",1739577565219,26.38,659.51,659.5,2.91]
["binance-futures","BNBUSDT",1739577565266,23.95,659.51,659.5,2.91]
["binance-futures","BNBUSDT",1739577565333,32.48,659.51,659.5,4.95]
["binance-futures","BNBUSDT",1739577565542,36.25,659.51,659.5,4.97]
["binance-futures","BNBUSDT",1739577565593,37.75,659.51,659.5,4.97]
["binance-futures","BNBUSDT",1739577565696,38.71,659.51,659.5,4.97]
["binance-futures","BNBUSDT",1739577565887,38.71,659.51,659.5,4.96]
["binance-futures","BNBUSDT",1739577566116,38.71,659.51,659.5,2.06]
["binance-futures","BNBUSDT",1739577566209,35.63,659.51,659.5,0.72]
["binance-futures","BNBUSDT",1739577566274,35.63,659.51,659.5,0.75]
["binance-futures","BNBUSDT",1739577566320,35.63,659.51,659.5,0.2]
["binance-futures","BNBUSDT",1739577566378,35.7,659.51,659.5,0.23]
["binance-futures","BNBUSDT",1739577566428,35.99,659.51,659.5,0.21]
["binance-futures","BNBUSDT",1739577566692,20.28,659.49,659.48,1.81]
["binance-futures","BNBUSDT",1739577566735,20.61,659.49,659.48,1.81]
["binance-futures","BNBUSDT",1739577566786,20.8,659.49,659.48,1.84]
["binance-futures","BNBUSDT",1739577566843,21.25,659.49,659.48,1.84]
["binance-futures","BNBUSDT",1739577566902,32.84,659.49,659.48,1.84]
["binance-futures","BNBUSDT",1739577566954,33.12,659.49,659.48,1.84]
["binance-futures","BNBUSDT",1739577567056,36.21,659.49,659.48,1.88]
["binance-futures","BNBUSDT",1739577567098,36.22,659.49,659.48,1.89]
["binance-futures","BNBUSDT",1739577567301,36.28,659.49,659.48,1.89]
["binance-futures","BNBUSDT",1739577567367,35.99,659.49,659.48,1.89]
["binance-futures","BNBUSDT",1739577567448,35.71,659.49,659.48,1.89]
["binance-futures","BNBUSDT",1739577567577,35.97,659.49,659.48,1.89]
["binance-futures","BNBUSDT",1739577567632,35.45,659.49,659.48,8.93]
["binance-futures","BNBUSDT",1739577567680,35.45,659.49,659.48,5.14]
["binance-futures","BNBUSDT",1739577567715,35.45,659.49,659.48,5.17]
["binance-futures","BNBUSDT",1739577567760,35.45,659.49,659.48,1.89]
["binance-futures","BNBUSDT",1739577567842,28.51,659.44,659.43,3.28]
["binance-futures","BNBUSDT",1739577567894,28.67,659.44,659.43,7.66]
["binance-futures","BNBUSDT",1739577567945,28.7,659.44,659.43,6.27]
["binance-futures","BNBUSDT",1739577567991,15.41,659.4,659.39,4.33]
["binance-futures","BNBUSDT",1739577568048,16.05,659.4,659.39,4.36]
["binance-futures","BNBUSDT",1739577568100,24.26,659.4,659.39,4.38]
["binance-futures","BNBUSDT",1739577568147,24.52,659.4,659.39,4.38]
["binance-futures","BNBUSDT",1739577568185,25.08,659.4,659.39,4.38]
["binance-futures","BNBUSDT",1739577568248,25.41,659.4,659.39,4.38]
["binance-futures","BNBUSDT",1739577568303,28.54,659.4,659.39,4.4]
["binance-futures","BNBUSDT",1739577568405,28.7,659.4,659.39,4.4]
["binance-futures","BNBUSDT",1739577568529,29.41,659.4,659.39,4.4]
["binance-futures","BNBUSDT",1739577568698,3.17,659.65,659.64,15.26]
["binance-futures","BNBUSDT",1739577568750,10.52,659.69,659.68,9.56]
["binance-futures","BNBUSDT",1739577568802,10.5,659.69,659.68,4.96]
["binance-futures","BNBUSDT",1739577568850,10.53,659.69,659.68,4.99]
["binance-futures","BNBUSDT",1739577568905,13.56,659.69,659.68,0.21]
["binance-futures","BNBUSDT",1739577569053,17.78,659.69,659.68,0.21]
["binance-futures","BNBUSDT",1739577569160,18.52,659.69,659.68,0.23]
["binance-futures","BNBUSDT",1739577569267,18.52,659.69,659.68,0.51]
["binance-futures","BNBUSDT",1739577569315,18.52,659.69,659.68,0.52]
["binance-futures","BNBUSDT",1739577569364,18.53,659.69,659.68,0.52]
["binance-futures","BNBUSDT",1739577569416,19.43,659.69,659.68,0.54]
["binance-futures","BNBUSDT",1739577569530,23.93,659.69,659.68,0.54]
["binance-futures","BNBUSDT",1739577569581,21.15,659.69,659.68,0.52]
["binance-futures","BNBUSDT",1739577569740,18.22,659.66,659.65,1.55]
["binance-futures","BNBUSDT",1739577569844,16.18,659.66,659.65,1.55]
["binance-futures","BNBUSDT",1739577569875,16.21,659.66,659.65,1.55]
["binance-futures","BNBUSDT",1739577569948,17.14,659.66,659.65,1.55]
["binance-futures","BNBUSDT",1739577570052,17.65,659.66,659.65,1.57]
["binance-futures","BNBUSDT",1739577570099,17.43,659.66,659.65,1.57]
["binance-futures","BNBUSDT",1739577570146,16.33,659.66,659.65,1.57]
["binance-futures","BNBUSDT",1739577570256,16.8,659.66,659.65,1.57]
["binance-futures","BNBUSDT",1739577570310,16.85,659.66,659.65,1.54]
["binance-futures","BNBUSDT",1739577570358,16.82,659.66,659.65,1.54]
["binance-futures","BNBUSDT",1739577570453,16.76,659.66,659.65,1.54]
["binance-futures","BNBUSDT",1739577570511,17.43,659.66,659.65,1.54]
["binance-futures","BNBUSDT",1739577570626,21.06,659.66,659.65,1.54]
["binance-futures","BNBUSDT",1739577570680,22.97,659.66,659.65,1.54]
["binance-futures","BNBUSDT",1739577570810,19.91,659.66,659.65,0.64]
["binance-futures","BNBUSDT",1739577570879,19.92,659.66,659.65,0.64]
["binance-futures","BNBUSDT",1739577570931,19.95,659.66,659.65,1.38]
["binance-futures","BNBUSDT",1739577570993,19.96,659.66,659.65,1.38]
["binance-futures","BNBUSDT",1739577571046,19.96,659.66,659.65,2.16]
["binance-futures","BNBUSDT",1739577571107,19.96,659.66,659.65,2.15]
["binance-futures","BNBUSDT",1739577571254,20.72,659.66,659.65,2.15]
["binance-futures","BNBUSDT",1739577571307,21.0,659.66,659.65,2.15]
["binance-futures","BNBUSDT",1739577571358,21.0,659.66,659.65,2.23]
["binance-futures","BNBUSDT",1739577571408,21.0,659.66,659.65,1.48]
["binance-futures","BNBUSDT",1739577571466,21.01,659.66,659.65,1.48]
["binance-futures","BNBUSDT",1739577571522,22.01,659.66,659.65,1.48]
["binance-futures","BNBUSDT",1739577571780,25.07,659.66,659.65,1.48]
["binance-futures","BNBUSDT",1739577571998,30.81,659.64,659.63,0.52]
["binance-futures","BNBUSDT",1739577572049,10.91,659.54,659.53,4.51]
["binance-futures","BNBUSDT",1739577572101,12.9,659.51,659.5,0.51]
["binance-futures","BNBUSDT",1739577572153,10.03,659.48,659.47,0.61]
["binance-futures","BNBUSDT",1739577572205,8.5,659.48,659.47,0.64]
["binance-futures","BNBUSDT",1739577572251,8.57,659.48,659.47,0.64]
["binance-futures","BNBUSDT",1739577572308,11.62,659.48,659.47,3.11]
["binance-futures","BNBUSDT",1739577572360,11.67,659.48,659.47,3.11]
["binance-futures","BNBUSDT",1739577572411,11.66,659.48,659.47,2.36]
["binance-futures","BNBUSDT",1739577572465,12.62,659.48,659.47,0.92]
["binance-futures","BNBUSDT",1739577572515,13.88,659.48,659.47,0.92]
["binance-futures","BNBUSDT",1739577572622,13.85,659.48,659.47,0.39]
["binance-futures","BNBUSDT",1739577572727,13.88,659.48,659.47,0.39]
["binance-futures","BNBUSDT",1739577572959,13.91,659.48,659.47,4.22]
["binance-futures","BNBUSDT",1739577573009,13.91,659.48,659.47,1.48]
["binance-futures","BNBUSDT",1739577573052,14.06,659.48,659.47,1.5]
["binance-futures","BNBUSDT",1739577573114,14.06,659.48,659.47,1.53]
["binance-futures","BNBUSDT",1739577573317,15.97,659.48,659.47,7.23]
["binance-futures","BNBUSDT",1739577573452,15.86,659.48,659.47,7.23]
["binance-futures","BNBUSDT",1739577573507,17.75,659.48,659.47,7.27]
["binance-futures","BNBUSDT",1739577573803,17.75,659.48,659.47,7.42]
["binance-futures","BNBUSDT",1739577573853,17.76,659.48,659.47,7.38]
["binance-futures","BNBUSDT",1739577574137,17.8,659.48,659.47,7.39]
["binance-futures","BNBUSDT",1739577574187,17.97,659.48,659.47,7.4]
["binance-futures","BNBUSDT",1739577574228,17.96,659.48,659.47,7.4]
["binance-futures","BNBUSDT",1739577574344,16.01,659.48,659.47,7.4]
["binance-futures","BNBUSDT",1739577574393,16.05,659.48,659.47,7.4]
["binance-futures","BNBUSDT",1739577574500,16.1,659.48,659.47,7.38]
["binance-futures","BNBUSDT",1739577574538,16.93,659.48,659.47,7.38]
["binance-futures","BNBUSDT",1739577574706,18.88,659.48,659.47,7.38]
["binance-futures","BNBUSDT",1739577574756,18.87,659.48,659.47,7.38]
["binance-futures","BNBUSDT",1739577574800,18.86,659.48,659.47,6.77]
["binance-futures","BNBUSDT",1739577575256,18.94,659.48,659.47,6.77]
["binance-futures","BNBUSDT",1739577575371,18.96,659.48,659.47,7.46]
["binance-futures","BNBUSDT",1739577575412,18.96,659.48,659.47,7.47]
["binance-futures","BNBUSDT",1739577575475,18.9,659.48,659.47,7.49]
["binance-futures","BNBUSDT",1739577575581,16.4,659.48,659.47,8.1]
["binance-futures","BNBUSDT",1739577575672,16.39,659.48,659.47,8.1]
["binance-futures","BNBUSDT",1739577576030,16.39,659.48,659.47,9.08]
["binance-futures","BNBUSDT",1739577576084,15.69,659.48,659.47,9.08]
["binance-futures","BNBUSDT",1739577576125,16.51,659.48,659.47,9.1]
["binance-futures","BNBUSDT",1739577576242,16.5,659.48,659.47,8.95]
["binance-futures","BNBUSDT",1739577576288,16.44,659.48,659.47,8.98]
["binance-futures","BNBUSDT",1739577576353,16.46,659.48,659.47,8.98]
["binance-futures","BNBUSDT",1739577576394,16.64,659.48,659.47,8.98]
["binance-futures","BNBUSDT",1739577576477,16.79,659.48,659.47,8.98]
["binance-futures","BNBUSDT",1739577576801,16.78,659.48,659.47,8.98]
["binance-futures","BNBUSDT",1739577577019,18.7,659.48,659.47,8.52]
["binance-futures","BNBUSDT",1739577577069,18.55,659.48,659.47,8.49]
["binance-futures","BNBUSDT",1739577577177,18.44,659.48,659.47,7.98]
["binance-futures","BNBUSDT",1739577577229,18.43,659.48,659.47,8.47]
["binance-futures","BNBUSDT",1739577577260,18.34,659.48,659.47,9.33]
["binance-futures","BNBUSDT",1739577577333,18.29,659.48,659.47,9.35]
["binance-futures","BNBUSDT",1739577577363,18.69,659.48,659.47,9.35]
["binance-futures","BNBUSDT",1739577577544,19.57,659.48,659.47,9.35]
["binance-futures","BNBUSDT",1739577577607,19.59,659.48,659.47,8.84]
["binance-futures","BNBUSDT",1739577577647,19.59,659.48,659.47,8.77]
["binance-futures","BNBUSDT",1739577577833,19.59,659.48,659.47,8.78]
["binance-futures","BNBUSDT",1739577577883,19.65,659.48,659.47,8.78]
["binance-futures","BNBUSDT",1739577578111,19.99,659.48,659.47,8.78]
["binance-futures","BNBUSDT",1739577578162,19.98,659.48,659.47,8.78]
["binance-futures","BNBUSDT",1739577578329,19.8,659.48,659.47,8.78]
["binance-futures","BNBUSDT",1739577578380,19.68,659.48,659.47,8.76]
["binance-futures","BNBUSDT",1739577578418,19.62,659.48,659.47,8.76]
["binance-futures","BNBUSDT",1739577578482,4.85,659.42,659.41,0.81]
["binance-futures","BNBUSDT",1739577578534,15.76,659.42,659.41,2.05]
["binance-futures","BNBUSDT",1739577578577,24.09,659.42,659.41,0.01]
["binance-futures","BNBUSDT",1739577578618,24.12,659.42,659.41,0.01]
["binance-futures","BNBUSDT",1739577578690,24.63,659.42,659.41,0.01]
["binance-futures","BNBUSDT",1739577578743,25.02,659.42,659.41,0.01]
["binance-futures","BNBUSDT",1739577578845,22.73,659.42,659.41,1.31]
["binance-futures","BNBUSDT",1739577578884,23.35,659.42,659.41,4.05]
["binance-futures","BNBUSDT",1739577578933,23.39,659.42,659.41,1.34]
["binance-futures","BNBUSDT",1739577578999,24.48,659.42,659.41,1.34]
["binance-futures","BNBUSDT",1739577579313,22.57,659.42,659.41,4.61]
["binance-futures","BNBUSDT",1739577579365,22.7,659.42,659.41,4.62]
["binance-futures","BNBUSDT",1739577579418,22.67,659.42,659.41,6.14]
["binance-futures","BNBUSDT",1739577579471,21.58,659.42,659.41,6.14]
["binance-futures","BNBUSDT",1739577579520,25.78,659.42,659.41,2.87]
["binance-futures","BNBUSDT",1739577579640,25.78,659.42,659.41,2.9]
["binance-futures","BNBUSDT",1739577579953,25.87,659.42,659.41,2.9]
["binance-futures","BNBUSDT",1739577580096,25.99,659.42,659.41,2.9]
["binance-futures","BNBUSDT",1739577580197,11.85,659.53,659.52,3.01]
["binance-futures","BNBUSDT",1739577580307,12.16,659.53,659.52,3.01]
["binance-futures","BNBUSDT",1739577580361,12.21,659.53,659.52,3.04]
["binance-futures","BNBUSDT",1739577580408,10.29,659.53,659.52,4.57]
["binance-futures","BNBUSDT",1739577580463,10.3,659.53,659.52,4.57]
["binance-futures","BNBUSDT",1739577580514,10.97,659.53,659.52,1.58]
["binance-futures","BNBUSDT",1739577580565,11.16,659.53,659.52,1.58]
["binance-futures","BNBUSDT",1739577580714,11.48,659.53,659.52,1.58]
["binance-futures","BNBUSDT",1739577580770,11.45,659.53,659.52,1.58]
["binance-futures","BNBUSDT",1739577580926,11.22,659.48,659.47,0.61]
["binance-futures","BNBUSDT",1739577580988,11.23,659.48,659.47,0.61]
["binance-futures","BNBUSDT",1739577581038,11.53,659.48,659.47,0.64]
["binance-futures","BNBUSDT",1739577581089,11.53,659.48,659.47,0.67]
["binance-futures","BNBUSDT",1739577581348,11.56,659.48,659.47,0.9]
["binance-futures","BNBUSDT",1739577581399,12.7,659.48,659.47,0.88]
["binance-futures","BNBUSDT",1739577581450,12.71,659.48,659.47,0.88]
["binance-futures","BNBUSDT",1739577581907,10.82,659.48,659.47,1.41]
["binance-futures","BNBUSDT",1739577582011,11.03,659.48,659.47,1.39]
["binance-futures","BNBUSDT",1739577582070,12.89,659.48,659.47,0.9]
["binance-futures","BNBUSDT",1739577582120,12.9,659.48,659.47,0.9]
["binance-futures","BNBUSDT",1739577582283,12.71,659.48,659.47,1.39]
["binance-futures","BNBUSDT",1739577582358,12.78,659.48,659.47,0.29]
["binance-futures","BNBUSDT",1739577582444,12.55,659.48,659.47,0.1]
["binance-futures","BNBUSDT",1739577582513,12.53,659.48,659.47,0.16]
["binance-futures","BNBUSDT",1739577582719,12.87,659.47,659.46,0.19]
["binance-futures","BNBUSDT",1739577582778,13.06,659.47,659.46,0.19]
["binance-futures","BNBUSDT",1739577582858,14.21,659.47,659.46,0.19]
["binance-futures","BNBUSDT",1739577582985,14.22,659.47,659.46,0.19]
["binance-futures","BNBUSDT",1739577583037,14.58,659.47,659.46,0.21]
["binance-futures","BNBUSDT",1739577583089,9.18,659.45,659.44,0.02]
["binance-futures","BNBUSDT",1739577583136,7.39,659.44,659.43,0.02]
["binance-futures","BNBUSDT",1739577583193,7.42,659.44,659.43,0.02]
["binance-futures","BNBUSDT",1739577583240,7.43,659.44,659.43,0.02]
["binance-futures","BNBUSDT",1739577583296,7.66,659.44,659.43,0.02]
["binance-futures","BNBUSDT",1739577583349,9.29,659.44,659.43,0.02]
["binance-futures","BNBUSDT",1739577583455,9.37,659.44,659.43,0.02]
["binance-futures","BNBUSDT",1739577583510,10.26,659.44,659.43,0.03]
["binance-futures","BNBUSDT",1739577583555,10.5,659.44,659.43,0.05]
["binance-futures","BNBUSDT",1739577583688,10.51,659.44,659.43,0.05]
["binance-futures","BNBUSDT",1739577583873,14.34,659.36,659.35,1.31]
["binance-futures","BNBUSDT",1739577583916,14.34,659.36,659.35,1.34]
["binance-futures","BNBUSDT",1739577583981,14.37,659.36,659.35,2.38]
["binance-futures","BNBUSDT",1739577584034,12.8,659.36,659.35,1.34]
["binance-futures","BNBUSDT",1739577584083,13.11,659.36,659.35,1.34]
["binance-futures","BNBUSDT",1739577584123,13.12,659.36,659.35,1.34]
["binance-futures","BNBUSDT",1739577584222,13.32,659.36,659.35,1.36]
["binance-futures","BNBUSDT",1739577584296,10.21,659.35,659.34,0.53]
["binance-futures","BNBUSDT",1739577584348,11.24,659.35,659.34,0.53]
["binance-futures","BNBUSDT",1739577584398,11.36,659.35,659.34,0.53]
["binance-futures","BNBUSDT",1739577584425,11.39,659.35,659.34,0.56]
["binance-futures","BNBUSDT",1739577584505,11.49,659.35,659.34,0.55]
["binance-futures","BNBUSDT",1739577584552,11.71,659.35,659.34,0.55]
["binance-futures","BNBUSDT",1739577584591,11.89,659.35,659.34,0.57]
["binance-futures","BNBUSDT",1739577584698,12.9,659.32,659.31,24.55]
["binance-futures","BNBUSDT",1739577584745,12.92,659.32,659.31,24.31]
["binance-futures","BNBUSDT",1739577584799,12.95,659.32,659.31,24.34]
["binance-futures","BNBUSDT",1739577584855,13.98,659.32,659.31,24.34]
["binance-futures","BNBUSDT",1739577584905,14.2,659.32,659.31,24.34]
["binance-futures","BNBUSDT",1739577585062,14.94,659.32,659.31,24.35]
["binance-futures","BNBUSDT",1739577585218,14.94,659.32,659.31,24.33]
["binance-futures","BNBUSDT",1739577585271,14.9,659.32,659.31,28.71]
["binance-futures","BNBUSDT",1739577585376,14.89,659.32,659.31,28.71]
["binance-futures","BNBUSDT",1739577585441,15.17,659.32,659.31,32.01]
["binance-futures","BNBUSDT",1739577585488,7.91,659.32,659.31,31.99]
["binance-futures","BNBUSDT",1739577585545,2.42,659.32,659.31,32.32]
["binance-futures","BNBUSDT",1739577585595,2.43,659.32,659.31,32.32]
["binance-futures","BNBUSDT",1739577585706,5.42,659.32,659.31,32.32]
["binance-futures","BNBUSDT",1739577585757,5.43,659.32,659.31,32.32]
["binance-futures","BNBUSDT",1739577585845,5.95,659.32,659.31,32.32]
["binance-futures","BNBUSDT",1739577586046,7.31,659.32,659.31,32.32]
["binance-futures","BNBUSDT",1739577586097,7.39,659.32,659.31,33.34]
["binance-futures","BNBUSDT",1739577586346,7.32,659.32,659.31,33.34]
["binance-futures","BNBUSDT",1739577586412,7.17,659.32,659.31,33.34]
["binance-futures","BNBUSDT",1739577586450,7.42,659.32,659.31,34.12]
["binance-futures","BNBUSDT",1739577586512,8.17,659.32,659.31,34.14]
["binance-futures","BNBUSDT",1739577586615,8.2,659.32,659.31,34.14]
["binance-futures","BNBUSDT",1739577586729,7.79,659.32,659.31,34.47]
["binance-futures","BNBUSDT",1739577586836,7.79,659.32,659.31,33.47]
["binance-futures","BNBUSDT",1739577586994,8.95,659.32,659.31,9.92]
["binance-futures","BNBUSDT",1739577587028,9.04,659.32,659.31,9.95]
["binance-futures","BNBUSDT",1739577587082,7.66,659.32,659.31,10.84]
["binance-futures","BNBUSDT",1739577587130,7.62,659.32,659.31,13.57]
["binance-futures","BNBUSDT",1739577587269,7.65,659.32,659.31,13.56]
["binance-futures","BNBUSDT",1739577587311,7.71,659.32,659.31,13.56]
["binance-futures","BNBUSDT",1739577587372,7.88,659.32,659.31,13.57]
["binance-futures","BNBUSDT",1739577587425,7.94,659.32,659.31,13.13]
["binance-futures","BNBUSDT",1739577587478,7.96,659.32,659.31,13.13]
["binance-futures","BNBUSDT",1739577587575,7.97,659.32,659.31,15.92]
["binance-futures","BNBUSDT",1739577587629,7.95,659.32,659.31,15.92]
["binance-futures","BNBUSDT",1739577587944,9.92,659.32,659.31,13.02]
["binance-futures","BNBUSDT",1739577588028,9.83,659.32,659.31,13.02]
["binance-futures","BNBUSDT",1739577588115,9.77,659.32,659.31,13.18]
["binance-futures","BNBUSDT",1739577588181,9.77,659.32,659.31,13.29]
["binance-futures","BNBUSDT",1739577588288,9.77,659.32,659.31,13.23]
["binance-futures","BNBUSDT",1739577588341,9.74,659.32,659.31,15.33]
["binance-futures","BNBUSDT",1739577588388,10.39,659.32,659.31,15.34]
["binance-futures","BNBUSDT",1739577588599,10.54,659.32,659.31,15.32]
["binance-futures","BNBUSDT",1739577588813,10.52,659.32,659.31,15.5]
["binance-futures","BNBUSDT",1739577589170,10.52,659.32,659.31,15.53]
["binance-futures","BNBUSDT",1739577589347,10.29,659.32,659.31,15.53]
["binance-futures","BNBUSDT",1739577589398,8.95,659.32,659.31,15.53]
["binance-futures","BNBUSDT",1739577589542,9.59,659.32,659.31,15.53]
["binance-futures","BNBUSDT",1739577589964,11.55,659.32,659.31,13.61]
["binance-futures","BNBUSDT",1739577590157,11.57,659.32,659.31,10.66]
["binance-futures","BNBUSDT",1739577590201,11.54,659.32,659.31,9.08]
["binance-futures","BNBUSDT",1739577590373,10.94,659.32,659.31,8.74]
["binance-futures","BNBUSDT",1739577590412,13.47,659.32,659.31,8.75]
["binance-futures","BNBUSDT",1739577590501,13.4,659.32,659.31,9.06]
["binance-futures","BNBUSDT",1739577590522,13.4,659.32,659.31,8.7]
["binance-futures","BNBUSDT",1739577590617,13.44,659.32,659.31,8.7]
["binance-futures","BNBUSDT",1739577591077,13.48,659.32,659.31,10.48]
["binance-futures","BNBUSDT",1739577591367,13.27,659.32,659.31,10.48]
["binance-futures","BNBUSDT",1739577591415,13.49,659.32,659.31,10.46]
["binance-futures","BNBUSDT",1739577591501,13.37,659.32,659.31,10.48]
["binance-futures","BNBUSDT",1739577591748,13.37,659.32,659.31,10.47]
["binance-futures","BNBUSDT",1739577591802,13.55,659.32,659.31,10.47]
["binance-futures","BNBUSDT",1739577592108,13.57,659.32,659.31,10.26]
["binance-futures","BNBUSDT",1739577592166,13.57,659.32,659.31,10.76]
["binance-futures","BNBUSDT",1739577592301,13.57,659.32,659.31,10.75]
["binance-futures","BNBUSDT",1739577592401,17.76,659.32,659.31,9.09]
["binance-futures","BNBUSDT",1739577592451,17.66,659.32,659.31,9.09]
["binance-futures","BNBUSDT",1739577592507,20.51,659.32,659.31,9.09]
["binance-futures","BNBUSDT",1739577592771,18.49,659.32,659.31,13.63]
["binance-futures","BNBUSDT",1739577592819,18.5,659.32,659.31,13.64]
["binance-futures","BNBUSDT",1739577592872,20.4,659.32,659.31,9.36]
["binance-futures","BNBUSDT",1739577592935,20.17,659.32,659.31,9.36]
["binance-futures","BNBUSDT",1739577592985,19.13,659.32,659.31,9.34]
["binance-futures","BNBUSDT",1739577593195,19.13,659.32,659.31,9.16]
["binance-futures","BNBUSDT",1739577593294,17.27,659.32,659.31,9.18]
["binance-futures","BNBUSDT",1739577593351,17.31,659.32,659.31,15.53]
["binance-futures","BNBUSDT",1739577593406,18.51,659.32,659.31,15.53]
["binance-futures","BNBUSDT",1739577593451,18.43,659.32,659.31,17.45]
["binance-futures","BNBUSDT",1739577593529,16.43,659.32,659.31,17.59]
["binance-futures","BNBUSDT",1739577593825,16.41,659.32,659.31,17.76]
["binance-futures","BNBUSDT",1739577594042,16.41,659.32,659.31,17.82]
["binance-futures","BNBUSDT",1739577594115,16.41,659.32,659.31,16.66]
["binance-futures","BNBUSDT",1739577594253,16.53,659.32,659.31,16.66]
["binance-futures","BNBUSDT",1739577594534,3.73,659.62,659.61,22.35]
["binance-futures","BNBUSDT",1739577594587,6.33,659.62,659.61,10.65]
["binance-futures","BNBUSDT",1739577594625,6.33,659.62,659.61,8.3]
["binance-futures","BNBUSDT",1739577594691,4.44,659.62,659.61,7.88]
["binance-futures","BNBUSDT",1739577594899,4.48,659.62,659.61,8.12]
["binance-futures","BNBUSDT",1739577594955,3.89,659.61,659.6,3.9]
["binance-futures","BNBUSDT",1739577595005,10.02,659.59,659.58,0.64]
["binance-futures","BNBUSDT",1739577595057,11.61,659.55,659.54,1.64]
["binance-futures","BNBUSDT",1739577595111,11.64,659.55,659.54,4.34]
["binance-futures","BNBUSDT",1739577595212,11.64,659.55,659.54,4.37]
["binance-futures","BNBUSDT",1739577595263,11.65,659.55,659.54,4.37]
["binance-futures","BNBUSDT",1739577595310,11.7,659.55,659.54,4.75]
["binance-futures","BNBUSDT",1739577595368,11.7,659.55,659.54,4.72]
["binance-futures","BNBUSDT",1739577595411,11.73,659.55,659.54,4.72]
["binance-futures","BNBUSDT",1739577595529,12.84,659.55,659.54,4.74]
["binance-futures","BNBUSDT",1739577595621,12.84,659.55,659.54,5.23]
["binance-futures","BNBUSDT",1739577595727,11.5,659.55,659.54,5.25]
["binance-futures","BNBUSDT",1739577595899,15.71,659.53,659.52,0.38]
["binance-futures","BNBUSDT",1739577595951,13.75,659.52,659.5,0.54]
["binance-futures","BNBUSDT",1739577595984,11.4,659.52,659.5,0.54]
["binance-futures","BNBUSDT",1739577596047,11.59,659.52,659.5,0.54]
["binance-futures","BNBUSDT",1739577596108,11.79,659.52,659.5,0.54]
["binance-futures","BNBUSDT",1739577596281,11.8,659.52,659.5,0.54]
["binance-futures","BNBUSDT",1739577596416,14.81,659.49,659.47,0.64]
["binance-futures","BNBUSDT",1739577596466,14.29,659.49,659.47,0.61]
["binance-futures","BNBUSDT",1739577596576,14.32,659.49,659.47,0.61]
["binance-futures","BNBUSDT",1739577596621,14.52,659.49,659.47,0.61]
["binance-futures","BNBUSDT",1739577596710,12.17,659.49,659.47,0.61]
["binance-futures","BNBUSDT",1739577596789,7.5,659.48,659.47,0.61]
["binance-futures","BNBUSDT",1739577596850,7.51,659.48,659.47,0.61]
["binance-futures","BNBUSDT",1739577596892,7.51,659.48,659.47,0.64]
["binance-futures","BNBUSDT",1739577596950,7.57,659.48,659.47,0.64]
["binance-futures","BNBUSDT",1739577597059,7.71,659.48,659.47,0.64]
["binance-futures","BNBUSDT",1739577597121,8.06,659.48,659.47,0.66]
["binance-futures","BNBUSDT",1739577597213,10.52,659.42,659.41,2.28]
["binance-futures","BNBUSDT",1739577597268,10.49,659.42,659.41,1.66]
["binance-futures","BNBUSDT",1739577597317,10.53,659.42,659.41,1.7]
["binance-futures","BNBUSDT",1739577597421,10.56,659.42,659.41,2.21]
["binance-futures","BNBUSDT",1739577597474,6.28,659.42,659.41,7.91]
["binance-futures","BNBUSDT",1739577597576,6.53,659.42,659.41,7.96]
["binance-futures","BNBUSDT",1739577597631,6.8,659.42,659.41,7.96]
["binance-futures","BNBUSDT",1739577597672,6.84,659.42,659.41,7.96]
["binance-futures","BNBUSDT",1739577597733,6.84,659.42,659.41,6.92]
["binance-futures","BNBUSDT",1739577597929,6.84,659.42,659.41,5.0]
["binance-futures","BNBUSDT",1739577598026,6.84,659.42,659.41,5.13]
["binance-futures","BNBUSDT",1739577598181,6.85,659.42,659.41,5.13]
["binance-futures","BNBUSDT",1739577598286,6.85,659.42,659.41,6.19]
["binance-futures","BNBUSDT",1739577598388,6.85,659.42,659.41,6.2]
["binance-futures","BNBUSDT",1739577598549,7.8,659.42,659.41,6.2]
["binance-futures","BNBUSDT",1739577598810,7.82,659.42,659.41,6.34]
["binance-futures","BNBUSDT",1739577599022,7.81,659.42,659.41,6.19]
["binance-futures","BNBUSDT",1739577599117,7.81,659.42,659.41,5.17]
["binance-futures","BNBUSDT",1739577599283,9.69,659.42,659.41,5.23]
["binance-futures","BNBUSDT",1739577599338,9.68,659.42,659.41,5.23]
["binance-futures","BNBUSDT",1739577599391,9.72,659.42,659.41,18.65]
["binance-futures","BNBUSDT",1739577599437,3.74,659.42,659.41,42.8]
["binance-futures","BNBUSDT",1739577599495,3.73,659.42,659.41,42.83]
["binance-futures","BNBUSDT",1739577599529,3.73,659.42,659.41,43.36]
["binance-futures","BNBUSDT",1739577599651,3.72,659.42,659.41,43.28]
["binance-futures","BNBUSDT",1739577599740,6.75,659.42,659.41,43.28]