{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1146644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739404800035,0.02,696.85,696.4,6.58]
["binance-futures","BNBUSDT",1739404803279,53.75,696.77,696.76,40.85]
["binance-futures","BNBUSDT",1739404804213,54.04,696.77,696.76,40.92]
["binance-futures","BNBUSDT",1739404804267,54.18,696.77,696.76,40.05]
["binance-futures","BNBUSDT",1739404804320,54.18,696.77,696.76,22.88]
["binance-futures","BNBUSDT",1739404804386,54.19,696.77,696.76,21.46]
["binance-futures","BNBUSDT",1739404804437,54.45,696.77,696.76,21.04]
["binance-futures","BNBUSDT",1739404804490,10.14,697.03,696.78,2.24]
["binance-futures","BNBUSDT",1739404804537,0.06,696.94,696.78,2.8]
["binance-futures","BNBUSDT",1739404804645,0.06,696.94,696.78,7.94]
["binance-futures","BNBUSDT",1739404804698,0.06,696.94,696.78,10.54]
["binance-futures","BNBUSDT",1739404804751,0.57,696.82,696.76,16.87]
["binance-futures","BNBUSDT",1739404804802,0.57,696.82,696.76,16.99]
["binance-futures","BNBUSDT",1739404804854,1.06,696.89,696.86,2.78]
["binance-futures","BNBUSDT",1739404804905,0.31,696.9,696.86,2.55]
["binance-futures","BNBUSDT",1739404804956,0.31,696.9,696.89,2.78]
["binance-futures","BNBUSDT",1739404805008,2.26,696.9,696.89,2.78]
["binance-futures","BNBUSDT",1739404805060,1.42,696.9,696.89,2.86]
["binance-futures","BNBUSDT",1739404805112,1.95,696.86,696.84,0.64]
["binance-futures","BNBUSDT",1739404805163,1.36,696.86,696.84,0.37]
["binance-futures","BNBUSDT",1739404805212,4.22,696.85,696.84,0.37]
["binance-futures","BNBUSDT",1739404805265,9.86,696.85,696.84,0.37]
["binance-futures","BNBUSDT",1739404805316,17.61,696.85,696.84,0.05]
["binance-futures","BNBUSDT",1739404805366,37.43,696.85,696.84,0.41]
["binance-futures","BNBUSDT",1739404805418,32.45,696.85,696.84,0.41]
["binance-futures","BNBUSDT",1739404805467,5.14,696.81,696.79,2.91]
["binance-futures","BNBUSDT",1739404805520,12.69,696.79,696.77,5.37]
["binance-futures","BNBUSDT",1739404805571,12.24,696.78,696.77,5.37]
["binance-futures","BNBUSDT",1739404805627,6.85,696.77,696.76,1.66]
["binance-futures","BNBUSDT",1739404805680,7.15,696.75,696.74,3.95]
["binance-futures","BNBUSDT",1739404805731,51.83,696.75,696.74,20.55]
["binance-futures","BNBUSDT",1739404805782,42.88,696.75,696.74,18.59]
["binance-futures","BNBUSDT",1739404805834,38.83,696.75,696.72,5.18]
["binance-futures","BNBUSDT",1739404805888,18.06,696.73,696.72,3.02]
["binance-futures","BNBUSDT",1739404805942,29.08,696.73,696.72,8.3]
["binance-futures","BNBUSDT",1739404805992,28.82,696.73,696.72,12.58]
["binance-futures","BNBUSDT",1739404806046,24.02,696.73,696.72,9.78]
["binance-futures","BNBUSDT",1739404806093,24.05,696.73,696.72,9.89]
["binance-futures","BNBUSDT",1739404806151,20.85,696.73,696.72,14.28]
["binance-futures","BNBUSDT",1739404806201,20.86,696.73,696.72,17.45]
["binance-futures","BNBUSDT",1739404806254,20.86,696.73,696.72,17.52]
["binance-futures","BNBUSDT",1739404806306,20.9,696.73,696.72,17.46]
["binance-futures","BNBUSDT",1739404806358,20.84,696.73,696.72,18.0]
["binance-futures","BNBUSDT",1739404806409,20.84,696.73,696.72,18.33]
["binance-futures","BNBUSDT",1739404806464,20.85,696.73,696.72,20.02]
["binance-futures","BNBUSDT",1739404806516,20.58,696.73,696.72,20.06]
["binance-futures","BNBUSDT",1739404806599,20.58,696.73,696.72,20.09]
["binance-futures","BNBUSDT",1739404806780,20.6,696.73,696.72,16.17]
["binance-futures","BNBUSDT",1739404807000,20.6,696.73,696.72,14.44]
["binance-futures","BNBUSDT",1739404807125,45.46,696.73,696.72,16.38]
["binance-futures","BNBUSDT",1739404807171,45.44,696.73,696.72,19.35]
["binance-futures","BNBUSDT",1739404807229,46.6,696.73,696.72,19.35]
["binance-futures","BNBUSDT",1739404807281,30.06,696.73,696.72,21.03]
["binance-futures","BNBUSDT",1739404807334,30.12,696.73,696.72,21.03]
["binance-futures","BNBUSDT",1739404807372,30.12,696.73,696.72,21.04]
["binance-futures","BNBUSDT",1739404807461,31.16,696.73,696.72,20.9]
["binance-futures","BNBUSDT",1739404807512,31.29,696.73,696.72,20.77]
["binance-futures","BNBUSDT",1739404807618,31.3,696.73,696.72,20.77]
["binance-futures","BNBUSDT",1739404807766,29.95,696.73,696.72,20.77]
["binance-futures","BNBUSDT",1739404807838,29.58,696.73,696.72,20.77]
["binance-futures","BNBUSDT",1739404807992,80.56,696.73,696.72,20.77]
["binance-futures","BNBUSDT",1739404808026,80.49,696.73,696.72,20.77]
["binance-futures","BNBUSDT",1739404808229,80.43,696.73,696.72,20.77]
["binance-futures","BNBUSDT",1739404808283,80.52,696.73,696.72,21.78]
["binance-futures","BNBUSDT",1739404808291,80.52,696.73,696.72,21.8]
["binance-futures","BNBUSDT",1739404808404,80.52,696.73,696.72,22.93]
["binance-futures","BNBUSDT",1739404808442,80.52,696.73,696.72,23.25]
["binance-futures","BNBUSDT",1739404808511,0.33,696.75,696.74,18.88]
["binance-futures","BNBUSDT",1739404808555,0.33,696.75,696.74,11.3]
["binance-futures","BNBUSDT",1739404808639,0.33,696.75,696.73,12.21]
["binance-futures","BNBUSDT",1739404808690,0.33,696.75,696.74,2.67]
["binance-futures","BNBUSDT",1739404808750,0.33,696.75,696.74,5.45]
["binance-futures","BNBUSDT",1739404808790,0.33,696.75,696.74,5.62]
["binance-futures","BNBUSDT",1739404808854,0.33,696.75,696.74,8.59]
["binance-futures","BNBUSDT",1739404808903,0.34,696.75,696.74,12.17]
["binance-futures","BNBUSDT",1739404808959,2.23,696.75,696.74,9.32]
["binance-futures","BNBUSDT",1739404809059,2.25,696.75,696.74,5.65]
["binance-futures","BNBUSDT",1739404809108,2.38,696.75,696.74,5.63]
["binance-futures","BNBUSDT",1739404809151,5.55,696.75,696.74,2.65]
["binance-futures","BNBUSDT",1739404809214,5.53,696.75,696.74,4.47]
["binance-futures","BNBUSDT",1739404809267,6.74,696.74,696.73,4.76]
["binance-futures","BNBUSDT",1739404809308,17.17,696.74,696.73,3.43]
["binance-futures","BNBUSDT",1739404809374,17.65,696.74,696.73,2.48]
["binance-futures","BNBUSDT",1739404809476,29.21,696.57,696.56,3.01]
["binance-futures","BNBUSDT",1739404809526,30.06,696.57,696.56,0.86]
["binance-futures","BNBUSDT",1739404809577,25.34,696.57,696.56,0.89]
["binance-futures","BNBUSDT",1739404809630,20.5,696.57,696.56,3.01]
["binance-futures","BNBUSDT",1739404809655,20.5,696.57,696.56,3.04]
["binance-futures","BNBUSDT",1739404809774,20.51,696.57,696.56,3.04]
["binance-futures","BNBUSDT",1739404810051,13.94,696.57,696.56,3.06]
["binance-futures","BNBUSDT",1739404810131,13.94,696.57,696.56,3.07]
["binance-futures","BNBUSDT",1739404810214,13.83,696.57,696.56,3.12]
["binance-futures","BNBUSDT",1739404810283,0.45,696.57,696.56,6.6]
["binance-futures","BNBUSDT",1739404810332,0.79,696.57,696.56,6.59]
["binance-futures","BNBUSDT",1739404810376,0.5,696.57,696.56,6.64]
["binance-futures","BNBUSDT",1739404810426,5.98,696.57,696.56,6.64]
["binance-futures","BNBUSDT",1739404810486,6.01,696.57,696.56,6.65]
["binance-futures","BNBUSDT",1739404810550,6.27,696.57,696.56,4.65]
["binance-futures","BNBUSDT",1739404810644,6.27,696.57,696.56,4.93]
["binance-futures","BNBUSDT",1739404810701,6.28,696.57,696.56,4.93]
["binance-futures","BNBUSDT",1739404810753,6.28,696.57,696.56,4.95]
["binance-futures","BNBUSDT",1739404810852,6.28,696.57,696.56,7.51]
["binance-futures","BNBUSDT",1739404811038,6.22,696.57,696.56,6.99]
["binance-futures","BNBUSDT",1739404811061,6.22,696.57,696.56,7.1]
["binance-futures","BNBUSDT",1739404811143,5.87,696.57,696.56,10.0]
["binance-futures","BNBUSDT",1739404811194,0.9,696.57,696.56,10.04]
["binance-futures","BNBUSDT",1739404811244,0.97,696.57,696.56,10.04]
["binance-futures","BNBUSDT",1739404811287,0.97,696.57,696.56,10.05]
["binance-futures","BNBUSDT",1739404811341,0.97,696.57,696.56,11.52]
["binance-futures","BNBUSDT",1739404811406,16.79,696.7,696.69,0.44]
["binance-futures","BNBUSDT",1739404811457,15.64,696.7,696.69,0.44]
["binance-futures","BNBUSDT",1739404811500,16.49,696.7,696.69,0.44]
["binance-futures","BNBUSDT",1739404811558,17.17,696.66,696.65,2.8]
["binance-futures","BNBUSDT",1739404811609,16.53,696.66,696.65,2.8]
["binance-futures","BNBUSDT",1739404811663,15.67,696.66,696.65,3.44]
["binance-futures","BNBUSDT",1739404811715,14.42,696.66,696.65,3.84]
["binance-futures","BNBUSDT",1739404811765,0.81,696.7,696.69,2.69]
["binance-futures","BNBUSDT",1739404811817,2.12,696.72,696.71,10.97]
["binance-futures","BNBUSDT",1739404811868,210.32,696.75,696.74,17.26]
["binance-futures","BNBUSDT",1739404811973,210.35,696.75,696.74,17.29]
["binance-futures","BNBUSDT",1739404812080,210.15,696.75,696.74,10.33]
["binance-futures","BNBUSDT",1739404812144,210.17,696.75,696.74,6.75]
["binance-futures","BNBUSDT",1739404812246,210.95,696.75,696.74,7.17]
["binance-futures","BNBUSDT",1739404812290,34.24,696.75,696.74,5.74]
["binance-futures","BNBUSDT",1739404812343,28.37,696.75,696.74,11.25]
["binance-futures","BNBUSDT",1739404812447,28.78,696.75,696.74,8.05]
["binance-futures","BNBUSDT",1739404812560,18.05,696.75,696.74,8.05]
["binance-futures","BNBUSDT",1739404812602,19.31,696.75,696.74,10.09]
["binance-futures","BNBUSDT",1739404812709,19.31,696.75,696.74,10.6]
["binance-futures","BNBUSDT",1739404812788,20.45,696.75,696.74,5.78]
["binance-futures","BNBUSDT",1739404812840,1.65,696.77,696.76,18.22]
["binance-futures","BNBUSDT",1739404812892,1.3,696.77,696.76,15.88]
["binance-futures","BNBUSDT",1739404812946,3.45,696.77,696.76,16.95]
["binance-futures","BNBUSDT",1739404812999,1.33,696.77,696.76,10.12]
["binance-futures","BNBUSDT",1739404813032,1.33,696.77,696.76,10.17]
["binance-futures","BNBUSDT",1739404813105,1.9,696.77,696.76,6.68]
["binance-futures","BNBUSDT",1739404813157,1.9,696.77,696.76,6.61]
["binance-futures","BNBUSDT",1739404813211,1.9,696.77,696.76,6.64]
["binance-futures","BNBUSDT",1739404813312,1.92,696.77,696.76,6.53]
["binance-futures","BNBUSDT",1739404813362,1.92,696.77,696.76,6.56]
["binance-futures","BNBUSDT",1739404813422,1.98,696.77,696.76,6.56]
["binance-futures","BNBUSDT",1739404813473,4.3,696.77,696.76,6.53]
["binance-futures","BNBUSDT",1739404813520,6.65,696.77,696.76,6.54]
["binance-futures","BNBUSDT",1739404813577,6.65,696.77,696.76,6.9]
["binance-futures","BNBUSDT",1739404813777,6.65,696.77,696.76,6.98]
["binance-futures","BNBUSDT",1739404813840,4.77,696.77,696.76,7.0]
["binance-futures","BNBUSDT",1739404813876,4.36,696.77,696.76,7.45]
["binance-futures","BNBUSDT",1739404813945,4.2,696.77,696.76,10.06]
["binance-futures","BNBUSDT",1739404813997,0.79,696.77,696.76,15.62]
["binance-futures","BNBUSDT",1739404814042,0.8,696.77,696.76,15.57]
["binance-futures","BNBUSDT",1739404814095,0.83,696.77,696.76,15.42]
["binance-futures","BNBUSDT",1739404814149,1.77,696.84,696.83,10.21]
["binance-futures","BNBUSDT",1739404814247,1.8,696.84,696.83,10.75]
["binance-futures","BNBUSDT",1739404814297,1.8,696.84,696.83,12.57]
["binance-futures","BNBUSDT",1739404814362,1.8,696.84,696.83,13.44]
["binance-futures","BNBUSDT",1739404814413,1.79,696.84,696.83,17.41]
["binance-futures","BNBUSDT",1739404814459,1.82,696.84,696.83,17.93]
["binance-futures","BNBUSDT",1739404814521,1.82,696.84,696.83,24.2]
["binance-futures","BNBUSDT",1739404814571,1.82,696.84,696.83,24.21]
["binance-futures","BNBUSDT",1739404814616,1.83,696.84,696.83,20.32]
["binance-futures","BNBUSDT",1739404814720,1.83,696.84,696.83,24.5]
["binance-futures","BNBUSDT",1739404814879,1.82,696.84,696.83,24.5]
["binance-futures","BNBUSDT",1739404814988,4.94,696.84,696.83,16.56]
["binance-futures","BNBUSDT",1739404815048,1.79,697.0,696.99,11.15]
["binance-futures","BNBUSDT",1739404815100,0.37,697.01,697.0,11.44]
["binance-futures","BNBUSDT",1739404815151,2.77,697.09,697.08,9.93]
["binance-futures","BNBUSDT",1739404815201,2.77,697.09,697.08,9.94]
["binance-futures","BNBUSDT",1739404815254,2.9,697.09,697.08,10.7]
["binance-futures","BNBUSDT",1739404815303,2.9,697.09,697.08,13.44]
["binance-futures","BNBUSDT",1739404815358,2.9,697.09,697.08,14.46]
["binance-futures","BNBUSDT",1739404815458,2.92,697.09,697.08,15.29]
["binance-futures","BNBUSDT",1739404815508,2.92,697.09,697.08,16.36]
["binance-futures","BNBUSDT",1739404815669,2.9,697.09,697.08,16.78]
["binance-futures","BNBUSDT",1739404815721,2.51,697.09,697.08,17.66]
["binance-futures","BNBUSDT",1739404815772,2.51,697.09,697.08,18.38]
["binance-futures","BNBUSDT",1739404815917,2.51,697.09,697.08,18.39]
["binance-futures","BNBUSDT",1739404816136,2.51,697.09,697.08,18.47]
["binance-futures","BNBUSDT",1739404816187,2.51,697.09,697.08,18.76]
["binance-futures","BNBUSDT",1739404816240,2.52,697.09,697.08,18.76]
["binance-futures","BNBUSDT",1739404816305,2.52,697.09,697.08,19.56]
["binance-futures","BNBUSDT",1739404816350,2.55,697.09,697.08,19.56]
["binance-futures","BNBUSDT",1739404816410,2.58,697.09,697.08,19.56]
["binance-futures","BNBUSDT",1739404816483,3.21,697.09,697.08,19.99]
["binance-futures","BNBUSDT",1739404816527,3.58,697.09,697.08,19.99]
["binance-futures","BNBUSDT",1739404816712,3.58,697.09,697.08,20.05]
["binance-futures","BNBUSDT",1739404816827,2.77,697.09,697.08,20.05]
["binance-futures","BNBUSDT",1739404817008,2.77,697.09,697.08,16.47]
["binance-futures","BNBUSDT",1739404817087,2.54,697.09,697.08,12.94]
["binance-futures","BNBUSDT",1739404817135,2.54,697.09,697.08,16.54]
["binance-futures","BNBUSDT",1739404817192,2.2,697.09,697.08,17.41]
["binance-futures","BNBUSDT",1739404817272,2.21,697.09,697.08,18.91]
["binance-futures","BNBUSDT",1739404817349,11.89,697.09,697.08,22.21]
["binance-futures","BNBUSDT",1739404817400,0.14,697.13,697.12,13.77]
["binance-futures","BNBUSDT",1739404817451,0.54,697.13,697.12,17.0]
["binance-futures","BNBUSDT",1739404817503,0.49,697.13,697.12,24.79]
["binance-futures","BNBUSDT",1739404817554,0.49,697.13,697.12,25.32]
["binance-futures","BNBUSDT",1739404817607,0.05,697.14,697.13,18.9]
["binance-futures","BNBUSDT",1739404817659,14.13,697.15,697.13,4.55]
["binance-futures","BNBUSDT",1739404817709,17.76,697.14,697.13,7.15]
["binance-futures","BNBUSDT",1739404817757,21.73,697.14,697.13,7.08]
["binance-futures","BNBUSDT",1739404817811,21.73,697.14,697.13,10.01]
["binance-futures","BNBUSDT",1739404817858,17.05,697.14,697.13,11.5]
["binance-futures","BNBUSDT",1739404817909,16.48,697.14,697.13,11.56]
["binance-futures","BNBUSDT",1739404817961,15.87,697.14,697.13,11.58]
["binance-futures","BNBUSDT",1739404818019,15.86,697.14,697.13,12.03]
["binance-futures","BNBUSDT",1739404818074,15.81,697.14,697.13,12.25]
["binance-futures","BNBUSDT",1739404818129,13.96,697.14,697.13,12.33]
["binance-futures","BNBUSDT",1739404818171,13.81,697.14,697.13,12.33]
["binance-futures","BNBUSDT",1739404818230,13.76,697.14,697.13,12.33]
["binance-futures","BNBUSDT",1739404818277,13.76,697.14,697.13,12.34]
["binance-futures","BNBUSDT",1739404818337,13.76,697.14,697.13,12.36]
["binance-futures","BNBUSDT",1739404818400,9.47,697.14,697.13,13.23]
["binance-futures","BNBUSDT",1739404818459,13.34,697.14,697.13,13.17]
["binance-futures","BNBUSDT",1739404818504,13.57,697.14,697.13,13.16]
["binance-futures","BNBUSDT",1739404818542,11.86,697.14,697.13,13.18]
["binance-futures","BNBUSDT",1739404818616,11.45,697.14,697.13,13.19]
["binance-futures","BNBUSDT",1739404818728,11.44,697.14,697.13,13.57]
["binance-futures","BNBUSDT",1739404818779,10.08,697.14,697.13,13.58]
["binance-futures","BNBUSDT",1739404818791,10.07,697.14,697.13,13.58]
["binance-futures","BNBUSDT",1739404818915,1.37,697.14,697.13,16.64]
["binance-futures","BNBUSDT",1739404818968,0.89,697.19,697.18,2.77]
["binance-futures","BNBUSDT",1739404819018,1.32,697.21,697.2,12.7]
["binance-futures","BNBUSDT",1739404819070,1.32,697.21,697.2,12.71]
["binance-futures","BNBUSDT",1739404819122,1.76,697.21,697.2,21.49]
["binance-futures","BNBUSDT",1739404819169,1.76,697.21,697.2,21.5]
["binance-futures","BNBUSDT",1739404819281,1.76,697.21,697.2,26.3]
["binance-futures","BNBUSDT",1739404819327,1.78,697.21,697.2,28.41]
["binance-futures","BNBUSDT",1739404819388,1.78,697.21,697.2,29.6]
["binance-futures","BNBUSDT",1739404819457,3.07,697.21,697.2,29.65]
["binance-futures","BNBUSDT",1739404819513,4.55,697.21,697.2,29.68]
["binance-futures","BNBUSDT",1739404819529,4.86,697.21,697.2,29.68]
["binance-futures","BNBUSDT",1739404819621,4.85,697.21,697.2,27.94]
["binance-futures","BNBUSDT",1739404819666,4.86,697.21,697.2,27.94]
["binance-futures","BNBUSDT",1739404819887,3.13,697.21,697.2,28.15]
["binance-futures","BNBUSDT",1739404819933,1.86,697.21,697.2,28.15]
["binance-futures","BNBUSDT",1739404820051,1.76,697.21,697.2,28.15]
["binance-futures","BNBUSDT",1739404820102,1.76,697.21,697.2,28.44]
["binance-futures","BNBUSDT",1739404820142,1.76,697.21,697.2,28.42]
["binance-futures","BNBUSDT",1739404820279,1.75,697.21,697.2,28.68]
["binance-futures","BNBUSDT",1739404820330,1.75,697.21,697.2,28.79]
["binance-futures","BNBUSDT",1739404820389,1.75,697.21,697.2,28.97]
["binance-futures","BNBUSDT",1739404820440,1.78,697.21,697.2,29.19]
["binance-futures","BNBUSDT",1739404820508,1.25,697.21,697.2,29.96]
["binance-futures","BNBUSDT",1739404820558,0.46,697.21,697.2,30.0]
["binance-futures","BNBUSDT",1739404820610,0.46,697.21,697.2,30.06]
["binance-futures","BNBUSDT",1739404820653,0.43,697.21,697.2,30.06]
["binance-futures","BNBUSDT",1739404820717,4.32,697.25,697.24,21.12]
["binance-futures","BNBUSDT",1739404820766,4.32,697.25,697.24,21.13]
["binance-futures","BNBUSDT",1739404820813,4.35,697.25,697.24,21.7]
["binance-futures","BNBUSDT",1739404820870,4.0,697.25,697.24,27.32]
["binance-futures","BNBUSDT",1739404820915,4.0,697.25,697.24,29.39]
["binance-futures","BNBUSDT",1739404821026,4.02,697.25,697.24,29.85]
["binance-futures","BNBUSDT",1739404821085,2.28,697.32,697.28,8.34]
["binance-futures","BNBUSDT",1739404821136,2.43,697.38,697.37,13.79]
["binance-futures","BNBUSDT",1739404821186,3.81,697.38,697.37,10.59]
["binance-futures","BNBUSDT",1739404821235,3.02,697.38,697.37,13.7]
["binance-futures","BNBUSDT",1739404821288,0.28,697.38,697.37,13.67]
["binance-futures","BNBUSDT",1739404821341,4.17,697.46,697.44,2.26]
["binance-futures","BNBUSDT",1739404821388,6.86,697.46,697.45,1.27]
["binance-futures","BNBUSDT",1739404821438,6.89,697.46,697.45,3.35]
["binance-futures","BNBUSDT",1739404821490,6.89,697.46,697.45,3.77]
["binance-futures","BNBUSDT",1739404821549,5.89,697.46,697.45,3.82]
["binance-futures","BNBUSDT",1739404821598,6.03,697.46,697.45,4.44]
["binance-futures","BNBUSDT",1739404821648,6.02,697.46,697.45,8.91]
["binance-futures","BNBUSDT",1739404821706,6.04,697.46,697.45,12.43]
["binance-futures","BNBUSDT",1739404821758,6.14,697.46,697.45,12.93]
["binance-futures","BNBUSDT",1739404821810,6.14,697.46,697.45,14.08]
["binance-futures","BNBUSDT",1739404821863,6.15,697.46,697.45,15.31]
["binance-futures","BNBUSDT",1739404821966,5.1,697.46,697.45,15.31]
["binance-futures","BNBUSDT",1739404822019,0.27,697.46,697.45,19.89]
["binance-futures","BNBUSDT",1739404822069,1.98,697.46,697.45,19.96]
["binance-futures","BNBUSDT",1739404822117,0.28,697.46,697.45,20.02]
["binance-futures","BNBUSDT",1739404822160,0.31,697.46,697.45,20.36]
["binance-futures","BNBUSDT",1739404822223,0.57,697.46,697.45,20.72]
["binance-futures","BNBUSDT",1739404822274,0.6,697.46,697.45,20.4]
["binance-futures","BNBUSDT",1739404822330,0.41,697.49,697.48,11.12]
["binance-futures","BNBUSDT",1739404822380,0.46,697.49,697.48,11.88]
["binance-futures","BNBUSDT",1739404822430,0.74,697.49,697.48,8.95]
["binance-futures","BNBUSDT",1739404822482,1.72,697.49,697.48,8.95]
["binance-futures","BNBUSDT",1739404822535,1.04,697.48,697.47,3.68]
["binance-futures","BNBUSDT",1739404822591,2.77,697.46,697.45,7.8]
["binance-futures","BNBUSDT",1739404822641,21.7,697.46,697.45,2.12]
["binance-futures","BNBUSDT",1739404822749,15.19,697.37,697.34,0.02]
["binance-futures","BNBUSDT",1739404822800,25.18,697.35,697.34,0.04]
["binance-futures","BNBUSDT",1739404822852,38.85,697.3,697.28,0.01]
["binance-futures","BNBUSDT",1739404822903,32.56,697.28,697.27,0.94]
["binance-futures","BNBUSDT",1739404822953,32.47,697.28,697.27,0.94]
["binance-futures","BNBUSDT",1739404823006,29.71,697.28,697.27,0.94]
["binance-futures","BNBUSDT",1739404823057,30.12,697.28,697.27,0.97]
["binance-futures","BNBUSDT",1739404823110,30.2,697.28,697.27,0.99]
["binance-futures","BNBUSDT",1739404823215,30.21,697.28,697.27,1.58]
["binance-futures","BNBUSDT",1739404823263,29.71,697.28,697.27,1.6]
["binance-futures","BNBUSDT",1739404823314,30.05,697.28,697.27,1.64]
["binance-futures","BNBUSDT",1739404823369,28.57,697.28,697.27,1.98]
["binance-futures","BNBUSDT",1739404823479,27.25,697.28,697.27,1.98]
["binance-futures","BNBUSDT",1739404823529,27.25,697.28,697.27,2.66]
["binance-futures","BNBUSDT",1739404823590,26.78,697.28,697.27,2.58]
["binance-futures","BNBUSDT",1739404823632,15.73,697.28,697.27,5.83]
["binance-futures","BNBUSDT",1739404823690,15.73,697.28,697.27,5.84]
["binance-futures","BNBUSDT",1739404823852,15.9,697.28,697.27,2.69]
["binance-futures","BNBUSDT",1739404823905,15.9,697.28,697.27,2.62]
["binance-futures","BNBUSDT",1739404823958,16.57,697.28,697.27,4.73]
["binance-futures","BNBUSDT",1739404824000,16.57,697.28,697.27,4.76]
["binance-futures","BNBUSDT",1739404824065,16.57,697.28,697.27,5.17]
["binance-futures","BNBUSDT",1739404824114,17.13,697.28,697.27,4.68]
["binance-futures","BNBUSDT",1739404824172,17.15,697.28,697.27,5.28]
["binance-futures","BNBUSDT",1739404824215,16.48,697.28,697.27,5.28]
["binance-futures","BNBUSDT",1739404824344,16.34,697.28,697.27,9.21]
["binance-futures","BNBUSDT",1739404824401,16.45,697.28,697.27,9.19]
["binance-futures","BNBUSDT",1739404824452,16.6,697.28,697.27,9.19]
["binance-futures","BNBUSDT",1739404824505,16.6,697.28,697.27,5.57]
["binance-futures","BNBUSDT",1739404824558,2.77,697.26,697.24,0.02]
["binance-futures","BNBUSDT",1739404824601,28.27,697.25,697.24,0.02]
["binance-futures","BNBUSDT",1739404824660,43.54,697.23,697.19,0.02]
["binance-futures","BNBUSDT",1739404824711,26.0,697.19,697.14,9.23]
["binance-futures","BNBUSDT",1739404824762,51.11,697.19,697.14,0.59]
["binance-futures","BNBUSDT",1739404824814,38.97,697.19,697.18,0.43]
["binance-futures","BNBUSDT",1739404824863,36.96,697.19,697.18,0.43]
["binance-futures","BNBUSDT",1739404824913,29.42,697.19,697.18,0.43]
["binance-futures","BNBUSDT",1739404824969,29.53,697.19,697.18,0.43]
["binance-futures","BNBUSDT",1739404825015,26.32,697.19,697.18,3.38]
["binance-futures","BNBUSDT",1739404825074,0.8,697.19,697.18,10.98]
["binance-futures","BNBUSDT",1739404825120,1.5,697.19,697.18,13.45]
["binance-futures","BNBUSDT",1739404825179,0.02,697.27,697.26,12.92]
["binance-futures","BNBUSDT",1739404825228,2.83,697.35,697.34,9.76]
["binance-futures","BNBUSDT",1739404825334,2.86,697.35,697.34,9.79]
["binance-futures","BNBUSDT",1739404825379,2.87,697.35,697.34,9.46]
["binance-futures","BNBUSDT",1739404825443,0.02,697.43,697.35,4.46]
["binance-futures","BNBUSDT",1739404825494,0.02,697.47,697.46,5.54]
["binance-futures","BNBUSDT",1739404825547,0.38,697.47,697.46,12.03]
["binance-futures","BNBUSDT",1739404825598,0.38,697.47,697.46,10.77]
["binance-futures","BNBUSDT",1739404825639,0.41,697.47,697.46,10.91]
["binance-futures","BNBUSDT",1739404825697,1.64,697.47,697.46,9.49]
["binance-futures","BNBUSDT",1739404825754,1.64,697.47,697.46,9.08]
["binance-futures","BNBUSDT",1739404825807,6.77,697.47,697.46,0.18]
["binance-futures","BNBUSDT",1739404825849,8.5,697.47,697.46,0.22]
["binance-futures","BNBUSDT",1739404825907,6.16,697.47,697.46,0.22]
["binance-futures","BNBUSDT",1739404825957,11.03,697.47,697.46,0.39]
["binance-futures","BNBUSDT",1739404826229,11.03,697.47,697.46,0.96]
["binance-futures","BNBUSDT",1739404826271,9.61,697.47,697.46,0.92]
["binance-futures","BNBUSDT",1739404826329,6.87,697.47,697.46,4.14]
["binance-futures","BNBUSDT",1739404826386,12.82,697.5,697.49,13.66]
["binance-futures","BNBUSDT",1739404826437,12.47,697.5,697.49,14.46]
["binance-futures","BNBUSDT",1739404826490,12.5,697.5,697.49,15.21]
["binance-futures","BNBUSDT",1739404826527,12.5,697.5,697.49,15.06]
["binance-futures","BNBUSDT",1739404826640,12.5,697.5,697.49,15.14]
["binance-futures","BNBUSDT",1739404826696,12.5,697.5,697.49,15.18]
["binance-futures","BNBUSDT",1739404826737,12.5,697.5,697.49,15.19]
["binance-futures","BNBUSDT",1739404827078,0.34,697.55,697.54,16.53]
["binance-futures","BNBUSDT",1739404827122,0.37,697.55,697.54,16.89]
["binance-futures","BNBUSDT",1739404827182,0.05,697.63,697.62,8.38]
["binance-futures","BNBUSDT",1739404827235,14.94,697.63,697.62,2.29]
["binance-futures","BNBUSDT",1739404827286,12.85,697.55,697.54,2.44]
["binance-futures","BNBUSDT",1739404827338,10.57,697.55,697.54,0.21]
["binance-futures","BNBUSDT",1739404827389,10.97,697.55,697.54,0.21]
["binance-futures","BNBUSDT",1739404827439,2.49,697.55,697.54,9.47]
["binance-futures","BNBUSDT",1739404827491,2.47,697.55,697.54,10.32]
["binance-futures","BNBUSDT",1739404827536,3.44,697.55,697.54,10.36]
["binance-futures","BNBUSDT",1739404827687,1.4,697.55,697.54,10.4]
["binance-futures","BNBUSDT",1739404827747,1.4,697.55,697.54,10.93]
["binance-futures","BNBUSDT",1739404827792,1.4,697.55,697.54,10.34]
["binance-futures","BNBUSDT",1739404827958,2.14,697.6,697.59,9.45]
["binance-futures","BNBUSDT",1739404828014,2.14,697.6,697.59,11.02]
["binance-futures","BNBUSDT",1739404828040,1.46,697.6,697.59,11.05]
["binance-futures","BNBUSDT",1739404828117,1.35,697.6,697.59,10.99]
["binance-futures","BNBUSDT",1739404828190,2.78,697.6,697.59,10.99]
["binance-futures","BNBUSDT",1739404828313,2.8,697.6,697.59,13.53]
["binance-futures","BNBUSDT",1739404828421,2.8,697.6,697.59,16.27]
["binance-futures","BNBUSDT",1739404828494,2.81,697.6,697.59,16.27]
["binance-futures","BNBUSDT",1739404828536,3.21,697.6,697.59,16.31]
["binance-futures","BNBUSDT",1739404828592,3.21,697.6,697.59,15.46]
["binance-futures","BNBUSDT",1739404828707,2.82,697.6,697.59,15.46]
["binance-futures","BNBUSDT",1739404828737,2.82,697.6,697.59,15.49]
["binance-futures","BNBUSDT",1739404828918,4.23,697.6,697.59,13.41]
["binance-futures","BNBUSDT",1739404828983,4.65,697.6,697.59,13.41]
["binance-futures","BNBUSDT",1739404829200,4.25,697.6,697.59,13.41]
["binance-futures","BNBUSDT",1739404829254,4.25,697.6,697.59,13.96]
["binance-futures","BNBUSDT",1739404829302,4.24,697.6,697.59,14.1]
["binance-futures","BNBUSDT",1739404829368,1.81,697.6,697.59,14.1]
["binance-futures","BNBUSDT",1739404829412,4.08,697.6,697.59,14.08]
["binance-futures","BNBUSDT",1739404829468,6.23,697.6,697.59,14.18]
["binance-futures","BNBUSDT",1739404829523,9.69,697.6,697.59,6.88]
["binance-futures","BNBUSDT",1739404829586,6.73,697.54,697.53,0.01]
["binance-futures","BNBUSDT",1739404829636,22.41,697.53,697.52,0.44]
["binance-futures","BNBUSDT",1739404829690,16.1,697.53,697.52,0.44]
["binance-futures","BNBUSDT",1739404829741,15.68,697.53,697.52,2.58]
["binance-futures","BNBUSDT",1739404829761,14.85,697.53,697.52,2.58]
["binance-futures","BNBUSDT",1739404829844,15.68,697.53,697.52,2.61]
["binance-futures","BNBUSDT",1739404829900,15.85,697.53,697.52,0.47]
["binance-futures","BNBUSDT",1739404829948,15.79,697.53,697.52,0.47]
["binance-futures","BNBUSDT",1739404830065,15.79,697.53,697.52,0.53]
["binance-futures","BNBUSDT",1739404830120,15.79,697.53,697.52,0.52]
["binance-futures","BNBUSDT",1739404830164,14.25,697.53,697.52,0.08]
["binance-futures","BNBUSDT",1739404830266,14.25,697.53,697.52,0.45]
["binance-futures","BNBUSDT",1739404830329,14.27,697.53,697.52,0.08]
["binance-futures","BNBUSDT",1739404830376,14.27,697.53,697.52,0.48]
["binance-futures","BNBUSDT",1739404830434,7.89,697.53,697.52,5.84]
["binance-futures","BNBUSDT",1739404830488,4.36,697.53,697.52,6.66]
["binance-futures","BNBUSDT",1739404830538,4.36,697.53,697.52,6.7]
["binance-futures","BNBUSDT",1739404830592,4.36,697.53,697.52,6.71]
["binance-futures","BNBUSDT",1739404830641,4.36,697.53,697.52,6.72]
["binance-futures","BNBUSDT",1739404830695,4.36,697.53,697.52,6.8]
["binance-futures","BNBUSDT",1739404830749,3.3,697.59,697.58,10.75]
["binance-futures","BNBUSDT",1739404830801,3.78,697.59,697.58,11.32]
["binance-futures","BNBUSDT",1739404830852,3.83,697.59,697.58,8.14]
["binance-futures","BNBUSDT",1739404830904,1.31,697.59,697.58,9.2]
["binance-futures","BNBUSDT",1739404830957,3.64,697.59,697.58,5.18]
["binance-futures","BNBUSDT",1739404830982,3.67,697.59,697.58,5.18]
["binance-futures","BNBUSDT",1739404831061,6.18,697.59,697.58,5.22]
["binance-futures","BNBUSDT",1739404831124,4.96,697.59,697.58,5.9]
["binance-futures","BNBUSDT",1739404831182,6.61,697.59,697.58,5.94]
["binance-futures","BNBUSDT",1739404831235,6.8,697.59,697.58,10.14]
["binance-futures","BNBUSDT",1739404831364,5.55,697.59,697.58,10.17]
["binance-futures","BNBUSDT",1739404831441,5.55,697.59,697.58,10.18]
["binance-futures","BNBUSDT",1739404831491,4.44,697.59,697.58,10.22]
["binance-futures","BNBUSDT",1739404831529,5.86,697.59,697.58,10.22]
["binance-futures","BNBUSDT",1739404831607,6.62,697.59,697.58,10.22]
["binance-futures","BNBUSDT",1739404831669,4.69,697.59,697.58,10.22]
["binance-futures","BNBUSDT",1739404831770,1.74,697.53,697.52,5.3]
["binance-futures","BNBUSDT",1739404831824,1.79,697.53,697.52,0.44]
["binance-futures","BNBUSDT",1739404831877,2.1,697.53,697.52,0.44]
["binance-futures","BNBUSDT",1739404831937,10.56,697.49,697.48,4.4]
["binance-futures","BNBUSDT",1739404831990,7.93,697.49,697.48,4.43]
["binance-futures","BNBUSDT",1739404832043,8.24,697.49,697.48,4.43]
["binance-futures","BNBUSDT",1739404832101,8.25,697.49,697.48,2.17]
["binance-futures","BNBUSDT",1739404832206,8.3,697.49,697.48,2.17]
["binance-futures","BNBUSDT",1739404832260,5.62,697.49,697.48,2.19]
["binance-futures","BNBUSDT",1739404832312,5.66,697.49,697.48,2.8]
["binance-futures","BNBUSDT",1739404832366,2.66,697.49,697.48,2.87]
["binance-futures","BNBUSDT",1739404832417,1.66,697.49,697.48,9.16]
["binance-futures","BNBUSDT",1739404832464,3.19,697.53,697.52,10.12]
["binance-futures","BNBUSDT",1739404832522,12.31,697.57,697.56,0.03]
["binance-futures","BNBUSDT",1739404832570,5.99,697.49,697.48,4.48]
["binance-futures","BNBUSDT",1739404832607,4.36,697.49,697.48,5.2]
["binance-futures","BNBUSDT",1739404832667,4.36,697.49,697.48,5.23]
["binance-futures","BNBUSDT",1739404832715,4.36,697.49,697.48,5.48]
["binance-futures","BNBUSDT",1739404832782,4.25,697.49,697.48,5.48]
["binance-futures","BNBUSDT",1739404832888,4.26,697.49,697.48,5.54]
["binance-futures","BNBUSDT",1739404832947,5.82,697.49,697.48,5.58]
["binance-futures","BNBUSDT",1739404833105,5.87,697.49,697.48,5.58]
["binance-futures","BNBUSDT",1739404833156,3.69,697.49,697.48,12.26]
["binance-futures","BNBUSDT",1739404833210,3.7,697.49,697.48,12.26]
["binance-futures","BNBUSDT",1739404833263,3.73,697.49,697.48,12.24]
["binance-futures","BNBUSDT",1739404833334,5.0,697.49,697.48,5.56]
["binance-futures","BNBUSDT",1739404833387,2.64,697.47,697.44,2.25]
["binance-futures","BNBUSDT",1739404833438,7.99,697.45,697.44,2.3]
["binance-futures","BNBUSDT",1739404833488,3.57,697.53,697.52,4.12]
["binance-futures","BNBUSDT",1739404833638,3.59,697.53,697.52,4.15]
["binance-futures","BNBUSDT",1739404833750,3.63,697.53,697.52,0.03]
["binance-futures","BNBUSDT",1739404833799,9.97,697.47,697.46,3.16]
["binance-futures","BNBUSDT",1739404833905,9.56,697.47,697.46,5.49]
["binance-futures","BNBUSDT",1739404834042,9.6,697.47,697.46,5.49]
["binance-futures","BNBUSDT",1739404834125,10.5,697.47,697.46,6.28]
["binance-futures","BNBUSDT",1739404834234,10.62,697.47,697.46,6.28]
["binance-futures","BNBUSDT",1739404834444,10.61,697.47,697.46,5.97]
["binance-futures","BNBUSDT",1739404834516,10.65,697.47,697.46,6.16]
["binance-futures","BNBUSDT",1739404834551,8.41,697.47,697.46,17.13]
["binance-futures","BNBUSDT",1739404834618,6.96,697.47,697.46,17.28]
["binance-futures","BNBUSDT",1739404834682,6.19,697.47,697.46,18.13]
["binance-futures","BNBUSDT",1739404834735,6.19,697.47,697.46,18.14]
["binance-futures","BNBUSDT",1739404834787,4.84,697.47,697.46,18.45]
["binance-futures","BNBUSDT",1739404834840,1.18,697.47,697.46,18.45]
["binance-futures","BNBUSDT",1739404834890,176.27,697.49,697.48,17.45]
["binance-futures","BNBUSDT",1739404834936,176.3,697.49,697.48,13.21]
["binance-futures","BNBUSDT",1739404835046,3.53,697.31,697.26,2.26]
["binance-futures","BNBUSDT",1739404835097,8.73,697.29,697.28,3.8]
["binance-futures","BNBUSDT",1739404835200,8.76,697.29,697.28,3.83]
["binance-futures","BNBUSDT",1739404835248,8.76,697.29,697.28,2.28]
["binance-futures","BNBUSDT",1739404835303,8.76,697.29,697.28,2.85]
["binance-futures","BNBUSDT",1739404835350,8.84,697.29,697.28,0.6]
["binance-futures","BNBUSDT",1739404835449,8.85,697.29,697.28,0.6]
["binance-futures","BNBUSDT",1739404835511,11.88,697.29,697.28,0.64]
["binance-futures","BNBUSDT",1739404835561,13.33,697.29,697.28,0.64]
["binance-futures","BNBUSDT",1739404835668,13.4,697.29,697.28,3.58]
["binance-futures","BNBUSDT",1739404835715,13.45,697.29,697.28,3.8]
["binance-futures","BNBUSDT",1739404835771,13.45,697.29,697.28,3.83]
["binance-futures","BNBUSDT",1739404835811,13.45,697.29,697.28,3.86]
["binance-futures","BNBUSDT",1739404835994,9.12,697.29,697.28,4.99]
["binance-futures","BNBUSDT",1739404836032,6.59,697.29,697.28,6.11]
["binance-futures","BNBUSDT",1739404836098,6.61,697.29,697.28,7.67]
["binance-futures","BNBUSDT",1739404836148,6.18,697.29,697.28,7.6]
["binance-futures","BNBUSDT",1739404836206,7.88,697.29,697.28,7.06]
["binance-futures","BNBUSDT",1739404836247,4.1,697.29,697.28,9.32]
["binance-futures","BNBUSDT",1739404836310,4.5,697.29,697.28,7.84]
["binance-futures","BNBUSDT",1739404836361,4.5,697.29,697.28,6.6]
["binance-futures","BNBUSDT",1739404836392,4.5,697.29,697.28,5.77]
["binance-futures","BNBUSDT",1739404836517,4.52,697.29,697.28,5.78]
["binance-futures","BNBUSDT",1739404836684,7.23,697.29,697.28,2.44]
["binance-futures","BNBUSDT",1739404836789,28.73,697.26,697.25,0.2]
["binance-futures","BNBUSDT",1739404836838,23.41,697.26,697.25,0.77]
["binance-futures","BNBUSDT",1739404836886,23.48,697.26,697.25,0.77]
["binance-futures","BNBUSDT",1739404836946,16.44,697.21,697.2,0.37]
["binance-futures","BNBUSDT",1739404836996,11.75,697.21,697.2,0.76]
["binance-futures","BNBUSDT",1739404837048,15.68,697.19,697.18,4.47]
["binance-futures","BNBUSDT",1739404837097,9.46,697.19,697.18,6.55]
["binance-futures","BNBUSDT",1739404837147,11.14,697.19,697.18,6.87]
["binance-futures","BNBUSDT",1739404837205,11.17,697.19,697.18,7.25]
["binance-futures","BNBUSDT",1739404837258,11.4,697.19,697.18,7.87]
["binance-futures","BNBUSDT",1739404837301,11.26,697.19,697.18,7.87]
["binance-futures","BNBUSDT",1739404837342,11.28,697.19,697.18,7.87]
["binance-futures","BNBUSDT",1739404837463,2.65,697.19,697.18,12.09]
["binance-futures","BNBUSDT",1739404837515,2.68,697.19,697.18,12.09]
["binance-futures","BNBUSDT",1739404837560,5.1,697.19,697.18,12.08]
["binance-futures","BNBUSDT",1739404837620,5.13,697.19,697.18,11.79]
["binance-futures","BNBUSDT",1739404837660,5.56,697.19,697.18,11.09]
["binance-futures","BNBUSDT",1739404837772,5.55,697.19,697.18,10.53]
["binance-futures","BNBUSDT",1739404837935,5.15,697.19,697.18,11.56]
["binance-futures","BNBUSDT",1739404837987,5.11,697.19,697.18,10.87]
["binance-futures","BNBUSDT",1739404838039,5.12,697.19,697.18,10.87]
["binance-futures","BNBUSDT",1739404838092,4.91,697.19,697.18,9.75]
["binance-futures","BNBUSDT",1739404838142,4.92,697.19,697.18,9.47]
["binance-futures","BNBUSDT",1739404838247,4.92,697.19,697.18,10.29]
["binance-futures","BNBUSDT",1739404838297,4.92,697.19,697.18,9.93]
["binance-futures","BNBUSDT",1739404838352,4.51,697.19,697.18,11.59]
["binance-futures","BNBUSDT",1739404838455,4.51,697.19,697.18,11.71]
["binance-futures","BNBUSDT",1739404838562,4.59,697.19,697.18,11.85]
["binance-futures","BNBUSDT",1739404838607,4.59,697.19,697.18,11.84]
["binance-futures","BNBUSDT",1739404838665,4.98,697.19,697.18,11.6]
["binance-futures","BNBUSDT",1739404838766,5.85,697.19,697.18,10.77]
["binance-futures","BNBUSDT",1739404838815,6.6,697.19,697.18,10.46]
["binance-futures","BNBUSDT",1739404838873,8.33,697.19,697.18,5.1]
["binance-futures","BNBUSDT",1739404838926,8.24,697.19,697.18,5.1]
["binance-futures","BNBUSDT",1739404839085,6.66,697.19,697.18,5.78]
["binance-futures","BNBUSDT",1739404839133,2.96,697.19,697.18,11.23]
["binance-futures","BNBUSDT",1739404839170,4.51,697.19,697.18,11.62]
["binance-futures","BNBUSDT",1739404839262,5.32,697.19,697.18,11.18]
["binance-futures","BNBUSDT",1739404839314,5.92,697.19,697.18,11.33]
["binance-futures","BNBUSDT",1739404839367,7.72,697.19,697.18,10.31]
["binance-futures","BNBUSDT",1739404839420,8.1,697.19,697.18,10.31]
["binance-futures","BNBUSDT",1739404839458,8.11,697.19,697.18,10.34]
["binance-futures","BNBUSDT",1739404839530,8.04,697.19,697.18,10.34]
["binance-futures","BNBUSDT",1739404839706,8.04,697.19,697.18,10.3]
["binance-futures","BNBUSDT",1739404839815,18.11,697.18,697.17,7.4]
["binance-futures","BNBUSDT",1739404839867,17.2,697.18,697.17,7.87]
["binance-futures","BNBUSDT",1739404840015,13.19,697.18,697.17,7.87]
["binance-futures","BNBUSDT",1739404840077,12.95,697.18,697.17,7.87]
["binance-futures","BNBUSDT",1739404840127,12.97,697.18,697.17,7.87]
["binance-futures","BNBUSDT",1739404840512,12.96,697.18,697.17,7.87]
["binance-futures","BNBUSDT",1739404840568,13.15,697.18,697.17,7.89]
["binance-futures","BNBUSDT",1739404840714,13.22,697.18,697.17,7.89]
["binance-futures","BNBUSDT",1739404840931,13.12,697.18,697.17,8.03]
["binance-futures","BNBUSDT",1739404841124,9.65,697.07,697.04,1.54]
["binance-futures","BNBUSDT",1739404841176,20.65,697.05,697.04,1.54]
["binance-futures","BNBUSDT",1739404841226,20.58,697.04,697.02,2.25]
["binance-futures","BNBUSDT",1739404841278,28.97,697.04,697.02,2.25]
["binance-futures","BNBUSDT",1739404841329,1.94,697.01,697.0,2.28]
["binance-futures","BNBUSDT",1739404841380,5.75,697.01,697.0,0.03]
["binance-futures","BNBUSDT",1739404841483,5.28,696.99,696.84,0.04]
["binance-futures","BNBUSDT",1739404841530,0.34,696.85,696.84,0.04]
["binance-futures","BNBUSDT",1739404841585,0.34,696.85,696.84,0.74]
["binance-futures","BNBUSDT",1739404841636,2.98,696.85,696.84,2.27]
["binance-futures","BNBUSDT",1739404841686,8.6,696.85,696.84,2.27]
["binance-futures","BNBUSDT",1739404841738,3.98,696.85,696.84,2.27]
["binance-futures","BNBUSDT",1739404841790,2.75,696.86,696.85,3.4]
["binance-futures","BNBUSDT",1739404841846,1.87,696.86,696.85,3.4]
["binance-futures","BNBUSDT",1739404841895,0.29,696.88,696.87,8.47]
["binance-futures","BNBUSDT",1739404841952,1.32,696.94,696.89,17.82]
["binance-futures","BNBUSDT",1739404842003,7.97,697.0,696.98,1.42]
["binance-futures","BNBUSDT",1739404842054,0.88,697.04,697.03,5.95]
["binance-futures","BNBUSDT",1739404842099,17.48,697.0,696.99,7.04]
["binance-futures","BNBUSDT",1739404842156,17.04,697.0,696.99,5.74]
["binance-futures","BNBUSDT",1739404842210,17.06,697.0,696.99,0.9]
["binance-futures","BNBUSDT",1739404842260,13.72,697.0,696.99,1.55]
["binance-futures","BNBUSDT",1739404842310,6.79,697.0,696.99,2.52]
["binance-futures","BNBUSDT",1739404842355,2.89,697.04,697.03,9.97]
["binance-futures","BNBUSDT",1739404842412,2.89,697.04,697.03,9.68]
["binance-futures","BNBUSDT",1739404842466,2.88,697.04,697.03,9.74]
["binance-futures","BNBUSDT",1739404842521,4.43,697.04,697.03,6.28]
["binance-futures","BNBUSDT",1739404842573,4.38,697.04,697.03,16.42]
["binance-futures","BNBUSDT",1739404842649,4.38,697.04,697.03,16.45]
["binance-futures","BNBUSDT",1739404842781,4.02,697.04,697.03,16.47]
["binance-futures","BNBUSDT",1739404842831,5.87,697.06,697.05,11.01]
["binance-futures","BNBUSDT",1739404842878,7.42,697.06,697.05,12.15]
["binance-futures","BNBUSDT",1739404842933,8.15,697.06,697.05,10.05]
["binance-futures","BNBUSDT",1739404842983,10.17,697.06,697.05,3.44]
["binance-futures","BNBUSDT",1739404843090,13.3,697.06,697.05,12.71]
["binance-futures","BNBUSDT",1739404843148,15.1,697.06,697.05,12.71]
["binance-futures","BNBUSDT",1739404843215,15.12,697.06,697.05,12.01]
["binance-futures","BNBUSDT",1739404843331,15.12,697.06,697.05,12.14]
["binance-futures","BNBUSDT",1739404843490,13.44,697.06,697.05,12.17]
["binance-futures","BNBUSDT",1739404843655,9.97,697.06,697.05,12.17]
["binance-futures","BNBUSDT",1739404843872,9.14,697.06,697.05,12.98]
["binance-futures","BNBUSDT",1739404843921,9.14,697.06,697.05,12.2]
["binance-futures","BNBUSDT",1739404844092,9.14,697.06,697.05,12.11]
["binance-futures","BNBUSDT",1739404844260,9.14,697.06,697.05,12.12]
["binance-futures","BNBUSDT",1739404844364,7.18,697.06,697.05,12.86]
["binance-futures","BNBUSDT",1739404844418,7.18,697.06,697.05,11.41]
["binance-futures","BNBUSDT",1739404844465,7.99,697.06,697.05,11.41]
["binance-futures","BNBUSDT",1739404844518,8.01,697.06,697.05,10.7]
["binance-futures","BNBUSDT",1739404844727,184.08,697.06,697.05,11.21]
["binance-futures","BNBUSDT",1739404844815,183.77,697.06,697.05,11.21]
["binance-futures","BNBUSDT",1739404844889,184.56,697.06,697.05,11.21]
["binance-futures","BNBUSDT",1739404845144,26.24,697.03,697.02,1.34]
["binance-futures","BNBUSDT",1739404845208,26.27,697.03,697.02,1.37]
["binance-futures","BNBUSDT",1739404845259,8.29,697.0,696.89,2.16]
["binance-futures","BNBUSDT",1739404845310,13.09,697.0,696.99,0.18]
["binance-futures","BNBUSDT",1739404845363,13.97,697.0,696.99,0.18]
["binance-futures","BNBUSDT",1739404845461,13.86,697.0,696.99,0.18]
["binance-futures","BNBUSDT",1739404845512,13.89,697.0,696.99,0.18]
["binance-futures","BNBUSDT",1739404845558,14.06,697.0,696.99,0.18]
["binance-futures","BNBUSDT",1739404845675,13.3,697.0,696.99,0.18]
["binance-futures","BNBUSDT",1739404845886,13.32,697.0,696.99,0.92]
["binance-futures","BNBUSDT",1739404846004,13.32,697.0,696.99,0.84]
["binance-futures","BNBUSDT",1739404846101,16.88,697.0,696.99,0.85]
["binance-futures","BNBUSDT",1739404846166,16.97,697.0,696.99,0.85]
["binance-futures","BNBUSDT",1739404846211,16.97,697.0,696.99,1.7]
["binance-futures","BNBUSDT",1739404846274,16.99,697.0,696.99,2.05]
["binance-futures","BNBUSDT",1739404846337,16.99,697.0,696.99,2.07]
["binance-futures","BNBUSDT",1739404846388,16.84,697.0,696.99,2.07]
["binance-futures","BNBUSDT",1739404846482,12.44,697.0,696.99,1.28]
["binance-futures","BNBUSDT",1739404846540,7.57,697.0,696.99,1.28]
["binance-futures","BNBUSDT",1739404846634,7.48,697.0,696.99,1.28]
["binance-futures","BNBUSDT",1739404846744,6.78,697.0,696.99,5.08]
["binance-futures","BNBUSDT",1739404846818,5.95,697.0,696.99,5.08]
["binance-futures","BNBUSDT",1739404846866,5.95,697.0,696.99,6.25]
["binance-futures","BNBUSDT",1739404846918,183.65,697.06,697.05,6.68]
["binance-futures","BNBUSDT",1739404847012,183.65,697.06,697.05,3.46]
["binance-futures","BNBUSDT",1739404847078,183.68,697.06,697.05,3.63]
["binance-futures","BNBUSDT",1739404847130,187.7,697.06,697.05,2.15]
["binance-futures","BNBUSDT",1739404847185,187.7,697.06,697.05,1.96]
["binance-futures","BNBUSDT",1739404847236,0.72,697.18,697.17,12.61]
["binance-futures","BNBUSDT",1739404847287,0.77,697.18,697.17,9.41]
["binance-futures","BNBUSDT",1739404847339,1.86,697.18,697.17,9.65]
["binance-futures","BNBUSDT",1739404847385,1.69,697.18,697.17,10.4]
["binance-futures","BNBUSDT",1739404847441,1.69,697.18,697.17,9.63]
["binance-futures","BNBUSDT",1739404847495,1.76,697.18,697.17,10.21]
["binance-futures","BNBUSDT",1739404847544,1.78,697.18,697.17,11.08]
["binance-futures","BNBUSDT",1739404847604,4.13,697.18,697.17,10.75]
["binance-futures","BNBUSDT",1739404847655,4.14,697.18,697.17,11.41]
["binance-futures","BNBUSDT",1739404847699,1.61,697.18,697.17,12.28]
["binance-futures","BNBUSDT",1739404847751,3.95,697.18,697.17,13.28]
["binance-futures","BNBUSDT",1739404847860,3.94,697.18,697.17,13.28]
["binance-futures","BNBUSDT",1739404847961,3.96,697.18,697.17,13.7]
["binance-futures","BNBUSDT",1739404848089,5.2,697.18,697.17,13.72]
["binance-futures","BNBUSDT",1739404848140,5.2,697.18,697.17,6.63]
["binance-futures","BNBUSDT",1739404848185,5.2,697.18,697.17,7.12]
["binance-futures","BNBUSDT",1739404848235,5.2,697.18,697.17,7.34]
["binance-futures","BNBUSDT",1739404848331,4.48,697.18,697.17,7.34]
["binance-futures","BNBUSDT",1739404848391,4.5,697.18,697.17,7.51]
["binance-futures","BNBUSDT",1739404848452,4.53,697.18,697.17,7.51]
["binance-futures","BNBUSDT",1739404848536,5.36,697.18,697.17,7.85]
["binance-futures","BNBUSDT",1739404848659,5.36,697.18,697.17,7.95]
["binance-futures","BNBUSDT",1739404848690,3.0,697.18,697.17,7.93]
["binance-futures","BNBUSDT",1739404848798,3.02,697.18,697.17,7.93]
["binance-futures","BNBUSDT",1739404848869,3.02,697.18,697.17,7.45]
["binance-futures","BNBUSDT",1739404848964,0.61,697.18,697.17,9.31]
["binance-futures","BNBUSDT",1739404849015,0.52,697.18,697.17,9.29]
["binance-futures","BNBUSDT",1739404849070,0.52,697.18,697.17,9.3]
["binance-futures","BNBUSDT",1739404849106,0.65,697.18,697.17,9.32]
["binance-futures","BNBUSDT",1739404849178,0.65,697.18,697.17,9.46]
["binance-futures","BNBUSDT",1739404849254,0.67,697.18,697.17,9.79]
["binance-futures","BNBUSDT",1739404849341,1.76,697.18,697.17,8.13]
["binance-futures","BNBUSDT",1739404849391,1.8,697.18,697.17,8.13]
["binance-futures","BNBUSDT",1739404849441,1.41,697.18,697.17,8.94]
["binance-futures","BNBUSDT",1739404849501,1.42,697.18,697.17,8.94]
["binance-futures","BNBUSDT",1739404849550,1.83,697.18,697.17,9.81]
["binance-futures","BNBUSDT",1739404849705,1.83,697.18,697.17,8.98]
["binance-futures","BNBUSDT",1739404849977,1.89,697.18,697.17,8.97]
["binance-futures","BNBUSDT",1739404850083,1.89,697.18,697.17,8.12]
["binance-futures","BNBUSDT",1739404850132,1.4,697.18,697.17,8.12]
["binance-futures","BNBUSDT",1739404850241,1.16,697.18,697.17,9.1]
["binance-futures","BNBUSDT",1739404850287,1.16,697.18,697.17,8.29]
["binance-futures","BNBUSDT",1739404850398,1.83,697.18,697.17,8.29]
["binance-futures","BNBUSDT",1739404850502,1.85,697.18,697.17,9.46]
["binance-futures","BNBUSDT",1739404850554,1.44,697.18,697.17,9.47]
["binance-futures","BNBUSDT",1739404850609,1.44,697.18,697.17,10.32]
["binance-futures","BNBUSDT",1739404850661,0.75,697.18,697.17,10.34]
["binance-futures","BNBUSDT",1739404850711,0.75,697.18,697.17,10.37]
["binance-futures","BNBUSDT",1739404850767,0.75,697.18,697.17,10.41]
["binance-futures","BNBUSDT",1739404850822,1.98,697.18,697.17,9.59]
["binance-futures","BNBUSDT",1739404850879,1.98,697.18,697.17,9.65]
["binance-futures","BNBUSDT",1739404850987,1.15,697.18,697.17,9.67]
["binance-futures","BNBUSDT",1739404851021,1.15,697.18,697.17,9.68]
["binance-futures","BNBUSDT",1739404851090,1.15,697.18,697.17,8.83]
["binance-futures","BNBUSDT",1739404851197,0.61,697.18,697.17,9.41]
["binance-futures","BNBUSDT",1739404851248,0.59,697.18,697.17,9.1]
["binance-futures","BNBUSDT",1739404851343,0.61,697.18,697.17,8.43]
["binance-futures","BNBUSDT",1739404851400,1.23,697.18,697.17,8.88]
["binance-futures","BNBUSDT",1739404851660,1.19,697.18,697.17,8.93]
["binance-futures","BNBUSDT",1739404851768,1.93,697.18,697.17,8.21]
["binance-futures","BNBUSDT",1739404851817,1.94,697.18,697.17,7.49]
["binance-futures","BNBUSDT",1739404851870,2.73,697.18,697.17,6.77]
["binance-futures","BNBUSDT",1739404851916,3.04,697.18,697.17,6.77]
["binance-futures","BNBUSDT",1739404852069,3.02,697.18,697.17,6.03]
["binance-futures","BNBUSDT",1739404852110,3.12,697.18,697.17,6.71]
["binance-futures","BNBUSDT",1739404852256,3.13,697.18,697.17,6.89]
["binance-futures","BNBUSDT",1739404852367,4.74,697.19,697.18,24.83]
["binance-futures","BNBUSDT",1739404852417,4.74,697.19,697.18,25.66]
["binance-futures","BNBUSDT",1739404852463,4.17,697.19,697.18,25.66]
["binance-futures","BNBUSDT",1739404852554,4.52,697.19,697.18,25.66]
["binance-futures","BNBUSDT",1739404852625,4.52,697.19,697.18,24.94]
["binance-futures","BNBUSDT",1739404852685,4.51,697.19,697.18,25.11]
["binance-futures","BNBUSDT",1739404852723,7.15,697.19,697.18,25.98]
["binance-futures","BNBUSDT",1739404852789,7.13,697.19,697.18,26.12]
["binance-futures","BNBUSDT",1739404852896,6.8,697.19,697.18,26.14]
["binance-futures","BNBUSDT",1739404853161,7.63,697.19,697.18,26.14]
["binance-futures","BNBUSDT",1739404853210,7.65,697.19,697.18,26.14]
["binance-futures","BNBUSDT",1739404853264,7.65,697.19,697.18,26.19]
["binance-futures","BNBUSDT",1739404853388,1.31,697.19,697.18,27.37]
["binance-futures","BNBUSDT",1739404853432,1.31,697.19,697.18,27.38]
["binance-futures","BNBUSDT",1739404853479,3.71,697.19,697.18,27.38]
["binance-futures","BNBUSDT",1739404853545,4.15,697.19,697.18,27.38]
["binance-futures","BNBUSDT",1739404853558,4.13,697.19,697.18,27.38]
["binance-futures","BNBUSDT",1739404853647,4.15,697.19,697.18,28.43]
["binance-futures","BNBUSDT",1739404853780,4.08,697.19,697.18,28.46]
["binance-futures","BNBUSDT",1739404853844,4.1,697.19,697.18,30.69]
["binance-futures","BNBUSDT",1739404853999,6.32,697.19,697.18,29.86]
["binance-futures","BNBUSDT",1739404854027,6.3,697.19,697.18,29.86]
["binance-futures","BNBUSDT",1739404854101,4.75,697.19,697.18,29.89]
["binance-futures","BNBUSDT",1739404854156,4.51,697.19,697.18,30.74]
["binance-futures","BNBUSDT",1739404854257,4.53,697.19,697.18,30.85]
["binance-futures","BNBUSDT",1739404854307,4.53,697.19,697.18,30.9]
["binance-futures","BNBUSDT",1739404854364,4.48,697.19,697.18,31.18]
["binance-futures","BNBUSDT",1739404854520,4.48,697.19,697.18,31.42]
["binance-futures","BNBUSDT",1739404854575,4.04,697.19,697.18,31.42]
["binance-futures","BNBUSDT",1739404854616,4.45,697.19,697.18,31.44]
["binance-futures","BNBUSDT",1739404854679,3.64,697.19,697.18,31.44]
["binance-futures","BNBUSDT",1739404854715,3.64,697.19,697.18,31.36]
["binance-futures","BNBUSDT",1739404854784,4.06,697.19,697.18,31.36]
["binance-futures","BNBUSDT",1739404854993,4.84,697.19,697.18,31.36]
["binance-futures","BNBUSDT",1739404855153,4.53,697.19,697.18,31.36]
["binance-futures","BNBUSDT",1739404855196,4.75,697.19,697.18,31.36]
["binance-futures","BNBUSDT",1739404855310,4.44,697.19,697.18,31.33]
["binance-futures","BNBUSDT",1739404855408,4.44,697.19,697.18,29.54]
["binance-futures","BNBUSDT",1739404855457,5.29,697.19,697.18,28.69]
["binance-futures","BNBUSDT",1739404855576,6.25,697.19,697.18,28.69]
["binance-futures","BNBUSDT",1739404855627,6.31,697.19,697.18,28.69]
["binance-futures","BNBUSDT",1739404855746,5.48,697.19,697.18,28.69]
["binance-futures","BNBUSDT",1739404855800,5.85,697.19,697.18,28.69]
["binance-futures","BNBUSDT",1739404855909,5.5,697.19,697.18,28.69]
["binance-futures","BNBUSDT",1739404855966,5.95,697.19,697.18,28.69]
["binance-futures","BNBUSDT",1739404856017,5.96,697.19,697.18,28.73]
["binance-futures","BNBUSDT",1739404856071,5.96,697.19,697.18,29.58]
["binance-futures","BNBUSDT",1739404856113,5.09,697.19,697.18,29.62]
["binance-futures","BNBUSDT",1739404856177,5.43,697.19,697.18,29.59]
["binance-futures","BNBUSDT",1739404856227,3.83,697.19,697.18,28.78]
["binance-futures","BNBUSDT",1739404856276,3.83,697.19,697.18,29.61]
["binance-futures","BNBUSDT",1739404856389,4.22,697.19,697.18,29.63]
["binance-futures","BNBUSDT",1739404856442,4.24,697.19,697.18,28.94]
["binance-futures","BNBUSDT",1739404856501,3.89,697.19,697.18,28.99]
["binance-futures","BNBUSDT",1739404856731,4.15,697.19,697.18,28.99]
["binance-futures","BNBUSDT",1739404856783,4.52,697.19,697.18,28.99]
["binance-futures","BNBUSDT",1739404856825,4.52,697.19,697.18,29.0]
["binance-futures","BNBUSDT",1739404856990,4.08,697.19,697.18,29.0]
["binance-futures","BNBUSDT",1739404857107,4.98,697.19,697.18,28.65]
["binance-futures","BNBUSDT",1739404857153,6.43,697.19,697.18,21.35]
["binance-futures","BNBUSDT",1739404857217,6.88,697.19,697.18,21.35]
["binance-futures","BNBUSDT",1739404857263,6.96,697.19,697.18,21.34]
["binance-futures","BNBUSDT",1739404857408,7.34,697.19,697.18,21.34]
["binance-futures","BNBUSDT",1739404857691,6.98,697.19,697.18,21.34]
["binance-futures","BNBUSDT",1739404857837,6.98,697.19,697.18,21.37]
["binance-futures","BNBUSDT",1739404857928,6.98,697.19,697.18,20.68]
["binance-futures","BNBUSDT",1739404857995,7.31,697.19,697.18,20.69]
["binance-futures","BNBUSDT",1739404858043,7.29,697.19,697.18,20.69]
["binance-futures","BNBUSDT",1739404858092,6.1,697.19,697.18,20.69]
["binance-futures","BNBUSDT",1739404858146,6.1,697.19,697.18,19.69]
["binance-futures","BNBUSDT",1739404858213,5.65,697.19,697.18,20.94]
["binance-futures","BNBUSDT",1739404858273,2.74,697.19,697.18,24.37]
["binance-futures","BNBUSDT",1739404858322,2.37,697.19,697.18,24.37]
["binance-futures","BNBUSDT",1739404858377,2.38,697.19,697.18,24.37]
["binance-futures","BNBUSDT",1739404858407,2.8,697.19,697.18,24.35]
["binance-futures","BNBUSDT",1739404858488,3.22,697.19,697.18,24.35]
["binance-futures","BNBUSDT",1739404858540,5.68,697.19,697.18,24.48]
["binance-futures","BNBUSDT",1739404858593,6.12,697.19,697.18,24.48]
["binance-futures","BNBUSDT",1739404858631,6.81,697.19,697.18,24.48]
["binance-futures","BNBUSDT",1739404858712,7.7,697.19,697.18,23.76]
["binance-futures","BNBUSDT",1739404858875,7.72,697.19,697.18,23.1]
["binance-futures","BNBUSDT",1739404858899,7.37,697.19,697.18,23.1]
["binance-futures","BNBUSDT",1739404858983,7.63,697.19,697.18,23.1]
["binance-futures","BNBUSDT",1739404859032,7.8,697.19,697.18,23.12]
["binance-futures","BNBUSDT",1739404859064,7.8,697.19,697.18,23.15]
["binance-futures","BNBUSDT",1739404859139,7.52,697.19,697.18,23.15]
["binance-futures","BNBUSDT",1739404859201,7.87,697.19,697.18,23.15]
["binance-futures","BNBUSDT",1739404859308,7.87,697.19,697.18,23.02]
["binance-futures","BNBUSDT",1739404859428,9.12,697.19,697.18,23.01]
["binance-futures","BNBUSDT",1739404859538,8.48,697.19,697.18,23.01]
["binance-futures","BNBUSDT",1739404859587,8.03,697.19,697.18,23.01]
["binance-futures","BNBUSDT",1739404859640,8.02,697.19,697.18,23.01]
["binance-futures","BNBUSDT",1739404859746,8.02,697.19,697.18,22.29]
["binance-futures","BNBUSDT",1739404859805,6.43,697.19,697.18,22.29]
["binance-futures","BNBUSDT",1739404859857,8.13,697.19,697.18,22.26]
["binance-futures","BNBUSDT",1739404859906,7.87,697.19,697.18,22.31]
["binance-futures","BNBUSDT",1739404859958,8.15,697.19,697.18,22.31]
["binance-futures","BNBUSDT",1739404860015,8.96,697.19,697.18,21.42]
["binance-futures","BNBUSDT",1739404860070,8.15,697.19,697.18,22.25]
["binance-futures","BNBUSDT",1739404860118,10.66,697.19,697.18,22.29]
["binance-futures","BNBUSDT",1739404860177,10.33,697.19,697.18,20.41]
["binance-futures","BNBUSDT",1739404860335,6.93,697.19,697.18,20.72]
["binance-futures","BNBUSDT",1739404860388,4.13,697.19,697.18,20.72]
["binance-futures","BNBUSDT",1739404860438,3.82,697.19,697.18,20.74]
["binance-futures","BNBUSDT",1739404860486,3.85,697.19,697.18,20.76]
["binance-futures","BNBUSDT",1739404860542,4.11,697.19,697.18,20.76]
["binance-futures","BNBUSDT",1739404860596,4.57,697.19,697.18,20.98]
["binance-futures","BNBUSDT",1739404860699,4.58,697.19,697.18,20.98]
["binance-futures","BNBUSDT",1739404860887,4.28,697.19,697.18,19.98]
["binance-futures","BNBUSDT",1739404860942,4.38,697.19,697.18,19.96]
["binance-futures","BNBUSDT",1739404860990,4.38,697.19,697.18,20.79]
["binance-futures","BNBUSDT",1739404861046,4.73,697.19,697.18,20.81]
["binance-futures","BNBUSDT",1739404861090,4.69,697.19,697.18,20.81]
["binance-futures","BNBUSDT",1739404861146,4.72,697.19,697.18,20.81]
["binance-futures","BNBUSDT",1739404861309,3.72,697.19,697.18,20.95]
["binance-futures","BNBUSDT",1739404861362,1.67,697.3,697.29,13.41]
["binance-futures","BNBUSDT",1739404861413,1.66,697.32,697.31,11.05]
["binance-futures","BNBUSDT",1739404861464,1.69,697.32,697.31,11.51]
["binance-futures","BNBUSDT",1739404861515,1.69,697.32,697.31,13.23]
["binance-futures","BNBUSDT",1739404861567,0.16,697.32,697.31,13.23]
["binance-futures","BNBUSDT",1739404861619,0.16,697.32,697.31,13.65]
["binance-futures","BNBUSDT",1739404861670,0.23,697.39,697.38,2.64]
["binance-futures","BNBUSDT",1739404861719,3.07,697.39,697.38,11.09]
["binance-futures","BNBUSDT",1739404861773,4.48,697.39,697.38,14.58]
["binance-futures","BNBUSDT",1739404861824,2.84,697.39,697.38,14.4]
["binance-futures","BNBUSDT",1739404861871,2.85,697.39,697.38,14.68]
["binance-futures","BNBUSDT",1739404861925,2.85,697.39,697.38,15.3]
["binance-futures","BNBUSDT",1739404861975,2.88,697.39,697.38,15.8]
["binance-futures","BNBUSDT",1739404862022,2.9,697.39,697.38,17.47]
["binance-futures","BNBUSDT",1739404862083,4.24,697.39,697.38,17.47]
["binance-futures","BNBUSDT",1739404862134,1.42,697.39,697.38,17.61]
["binance-futures","BNBUSDT",1739404862187,0.02,697.4,697.39,5.97]
["binance-futures","BNBUSDT",1739404862234,1.67,697.41,697.4,25.23]
["binance-futures","BNBUSDT",1739404862286,1.7,697.41,697.4,21.48]
["binance-futures","BNBUSDT",1739404862338,1.7,697.41,697.4,23.09]
["binance-futures","BNBUSDT",1739404862395,1.7,697.41,697.4,23.41]
["binance-futures","BNBUSDT",1739404862449,1.98,697.41,697.4,22.4]
["binance-futures","BNBUSDT",1739404862501,1.98,697.41,697.4,22.96]
["binance-futures","BNBUSDT",1739404862555,4.05,697.41,697.4,25.53]
["binance-futures","BNBUSDT",1739404862607,3.97,697.41,697.4,26.57]
["binance-futures","BNBUSDT",1739404862659,4.0,697.41,697.4,26.88]
["binance-futures","BNBUSDT",1739404862699,6.09,697.41,697.4,26.88]
["binance-futures","BNBUSDT",1739404862761,6.09,697.41,697.4,26.95]
["binance-futures","BNBUSDT",1739404862818,6.4,697.41,697.4,26.88]
["binance-futures","BNBUSDT",1739404862859,5.92,697.41,697.4,26.89]
["binance-futures","BNBUSDT",1739404862909,5.92,697.41,697.4,27.57]
["binance-futures","BNBUSDT",1739404862973,5.96,697.41,697.4,26.45]
["binance-futures","BNBUSDT",1739404863028,5.99,697.41,697.4,26.45]
["binance-futures","BNBUSDT",1739404863077,5.71,697.41,697.4,27.61]
["binance-futures","BNBUSDT",1739404863244,5.71,697.41,697.4,27.86]
["binance-futures","BNBUSDT",1739404863293,5.59,697.41,697.4,26.15]
["binance-futures","BNBUSDT",1739404863347,5.86,697.41,697.4,25.54]
["binance-futures","BNBUSDT",1739404863384,5.84,697.41,697.4,25.59]
["binance-futures","BNBUSDT",1739404863451,5.84,697.41,697.4,25.61]
["binance-futures","BNBUSDT",1739404863497,5.57,697.41,697.4,25.61]
["binance-futures","BNBUSDT",1739404863554,5.5,697.41,697.4,25.57]
["binance-futures","BNBUSDT",1739404863608,5.49,697.41,697.4,25.57]
["binance-futures","BNBUSDT",1739404863647,5.75,697.41,697.4,25.58]
["binance-futures","BNBUSDT",1739404863714,6.58,697.41,697.4,25.3]
["binance-futures","BNBUSDT",1739404863761,6.6,697.41,697.4,25.3]
["binance-futures","BNBUSDT",1739404863811,6.6,697.41,697.4,24.45]
["binance-futures","BNBUSDT",1739404863919,6.6,697.41,697.4,24.36]
["binance-futures","BNBUSDT",1739404864091,6.6,697.41,697.4,24.37]
["binance-futures","BNBUSDT",1739404864137,6.3,697.41,697.4,25.22]
["binance-futures","BNBUSDT",1739404864296,8.4,697.41,697.4,19.91]
["binance-futures","BNBUSDT",1739404864346,8.78,697.41,697.4,13.49]
["binance-futures","BNBUSDT",1739404864405,11.96,697.41,697.4,11.21]
["binance-futures","BNBUSDT",1739404864465,12.17,697.41,697.4,10.95]
["binance-futures","BNBUSDT",1739404864519,12.15,697.41,697.4,11.05]
["binance-futures","BNBUSDT",1739404864587,12.19,697.41,697.4,22.0]
["binance-futures","BNBUSDT",1739404864617,12.21,697.41,697.4,21.96]
["binance-futures","BNBUSDT",1739404864686,9.05,697.41,697.4,22.0]
["binance-futures","BNBUSDT",1739404864746,9.05,697.41,697.4,22.09]
["binance-futures","BNBUSDT",1739404865106,9.05,697.41,697.4,21.58]
["binance-futures","BNBUSDT",1739404865164,9.04,697.41,697.4,21.58]
["binance-futures","BNBUSDT",1739404865323,10.98,697.41,697.4,21.7]
["binance-futures","BNBUSDT",1739404865367,9.04,697.41,697.4,19.26]
["binance-futures","BNBUSDT",1739404865427,9.04,697.41,697.4,18.54]
["binance-futures","BNBUSDT",1739404865486,9.03,697.41,697.4,25.71]
["binance-futures","BNBUSDT",1739404865542,8.98,697.41,697.4,25.71]
["binance-futures","BNBUSDT",1739404865591,8.98,697.41,697.4,25.29]
["binance-futures","BNBUSDT",1739404865642,8.92,697.41,697.4,21.79]
["binance-futures","BNBUSDT",1739404865698,8.89,697.41,697.4,22.76]
["binance-futures","BNBUSDT",1739404865811,8.58,697.41,697.4,22.76]
["binance-futures","BNBUSDT",1739404865870,8.58,697.41,697.4,23.57]
["binance-futures","BNBUSDT",1739404865910,7.75,697.41,697.4,23.61]
["binance-futures","BNBUSDT",1739404865978,8.53,697.41,697.4,22.76]
["binance-futures","BNBUSDT",1739404866031,8.49,697.41,697.4,22.76]
["binance-futures","BNBUSDT",1739404866088,9.91,697.41,697.4,23.15]
["binance-futures","BNBUSDT",1739404866140,9.88,697.41,697.4,23.15]
["binance-futures","BNBUSDT",1739404866190,9.78,697.41,697.4,23.15]
["binance-futures","BNBUSDT",1739404866303,9.78,697.41,697.4,23.2]
["binance-futures","BNBUSDT",1739404866353,10.07,697.41,697.4,23.22]
["binance-futures","BNBUSDT",1739404866433,9.8,697.41,697.4,23.22]
["binance-futures","BNBUSDT",1739404866483,9.91,697.41,697.4,23.43]
["binance-futures","BNBUSDT",1739404866542,9.93,697.41,697.4,23.43]
["binance-futures","BNBUSDT",1739404866596,9.93,697.41,697.4,22.5]
["binance-futures","BNBUSDT",1739404866652,9.99,697.41,697.4,21.96]
["binance-futures","BNBUSDT",1739404866800,8.85,697.41,697.4,22.77]
["binance-futures","BNBUSDT",1739404866872,6.7,697.41,697.4,22.81]
["binance-futures","BNBUSDT",1739404866925,7.13,697.41,697.4,22.02]
["binance-futures","BNBUSDT",1739404866967,7.41,697.41,697.4,22.02]
["binance-futures","BNBUSDT",1739404867010,8.24,697.41,697.4,22.09]
["binance-futures","BNBUSDT",1739404867077,7.27,697.41,697.4,22.09]
["binance-futures","BNBUSDT",1739404867125,6.44,697.41,697.4,22.14]
["binance-futures","BNBUSDT",1739404867213,6.84,697.41,697.4,21.42]
["binance-futures","BNBUSDT",1739404867249,6.84,697.41,697.4,21.43]
["binance-futures","BNBUSDT",1739404867353,6.84,697.41,697.4,21.52]
["binance-futures","BNBUSDT",1739404867466,6.86,697.41,697.4,21.52]
["binance-futures","BNBUSDT",1739404867518,7.31,697.41,697.4,21.73]
["binance-futures","BNBUSDT",1739404867565,7.31,697.41,697.4,21.75]
["binance-futures","BNBUSDT",1739404867626,6.16,697.41,697.4,22.09]
["binance-futures","BNBUSDT",1739404867680,5.88,697.41,697.4,25.54]
["binance-futures","BNBUSDT",1739404867731,5.48,697.41,697.4,25.92]
["binance-futures","BNBUSDT",1739404867842,5.86,697.41,697.4,25.03]
["binance-futures","BNBUSDT",1739404867907,5.01,697.41,697.4,25.03]
["binance-futures","BNBUSDT",1739404867954,4.82,697.41,697.4,25.03]
["binance-futures","BNBUSDT",1739404868118,5.27,697.41,697.4,28.24]
["binance-futures","BNBUSDT",1739404868176,5.25,697.41,697.4,34.15]
["binance-futures","BNBUSDT",1739404868307,5.25,697.41,697.4,35.31]
["binance-futures","BNBUSDT",1739404868389,6.07,697.41,697.4,35.31]
["binance-futures","BNBUSDT",1739404868442,5.62,697.41,697.4,35.3]
["binance-futures","BNBUSDT",1739404868501,5.62,697.41,697.4,33.41]
["binance-futures","BNBUSDT",1739404868676,4.95,697.41,697.4,32.56]
["binance-futures","BNBUSDT",1739404868725,5.4,697.41,697.4,34.5]
["binance-futures","BNBUSDT",1739404868826,5.68,697.41,697.4,33.65]
["binance-futures","BNBUSDT",1739404869016,6.06,697.41,697.4,33.34]
["binance-futures","BNBUSDT",1739404869067,5.63,697.41,697.4,33.34]
["binance-futures","BNBUSDT",1739404869115,5.23,697.41,697.4,33.34]
["binance-futures","BNBUSDT",1739404869211,5.39,697.41,697.4,33.34]
["binance-futures","BNBUSDT",1739404869291,5.35,697.41,697.4,33.34]
["binance-futures","BNBUSDT",1739404869362,5.81,697.41,697.4,33.41]
["binance-futures","BNBUSDT",1739404869471,5.81,697.41,697.4,33.36]
["binance-futures","BNBUSDT",1739404869536,5.79,697.41,697.4,33.36]
["binance-futures","BNBUSDT",1739404869635,5.33,697.41,697.4,33.4]
["binance-futures","BNBUSDT",1739404869763,6.47,697.41,697.4,31.15]
["binance-futures","BNBUSDT",1739404869828,8.27,697.41,697.4,31.06]
["binance-futures","BNBUSDT",1739404869898,8.64,697.41,697.4,32.58]
["binance-futures","BNBUSDT",1739404869951,8.65,697.41,697.4,32.54]
["binance-futures","BNBUSDT",1739404870003,9.13,697.41,697.4,32.58]
["binance-futures","BNBUSDT",1739404870183,9.13,697.41,697.4,32.85]
["binance-futures","BNBUSDT",1739404870224,8.65,697.41,697.4,32.85]
["binance-futures","BNBUSDT",1739404870275,8.72,697.41,697.4,32.85]
["binance-futures","BNBUSDT",1739404870347,9.16,697.41,697.4,32.89]
["binance-futures","BNBUSDT",1739404870400,9.84,697.41,697.4,32.89]
["binance-futures","BNBUSDT",1739404870416,9.84,697.41,697.4,33.58]
["binance-futures","BNBUSDT",1739404870513,9.53,697.41,697.4,35.06]
["binance-futures","BNBUSDT",1739404870563,8.7,697.41,697.4,35.06]
["binance-futures","BNBUSDT",1739404870622,8.08,697.41,697.4,35.06]
["binance-futures","BNBUSDT",1739404870675,6.29,697.41,697.4,35.35]
["binance-futures","BNBUSDT",1739404870710,6.07,697.41,697.4,35.35]
["binance-futures","BNBUSDT",1739404870829,5.59,697.41,697.4,35.35]
["binance-futures","BNBUSDT",1739404870940,6.01,697.41,697.4,35.35]
["binance-futures","BNBUSDT",1739404870983,6.94,697.41,697.4,35.35]
["binance-futures","BNBUSDT",1739404871045,6.94,697.41,697.4,35.91]
["binance-futures","BNBUSDT",1739404871099,7.77,697.41,697.4,34.06]
["binance-futures","BNBUSDT",1739404871135,8.26,697.41,697.4,34.06]
["binance-futures","BNBUSDT",1739404871201,9.99,697.41,697.4,34.06]
["binance-futures","BNBUSDT",1739404871257,13.26,697.41,697.39,28.78]
["binance-futures","BNBUSDT",1739404871308,50.46,697.4,697.39,13.77]
["binance-futures","BNBUSDT",1739404871359,35.15,697.35,697.33,1.7]
["binance-futures","BNBUSDT",1739404871409,32.5,697.34,697.33,3.32]
["binance-futures","BNBUSDT",1739404871460,32.42,697.34,697.33,2.94]
["binance-futures","BNBUSDT",1739404871512,28.22,697.34,697.33,3.32]
["binance-futures","BNBUSDT",1739404871564,27.83,697.34,697.33,2.89]
["binance-futures","BNBUSDT",1739404871613,28.53,697.34,697.33,0.87]
["binance-futures","BNBUSDT",1739404871666,25.6,697.34,697.33,0.18]
["binance-futures","BNBUSDT",1739404871708,25.91,697.34,697.33,0.02]
["binance-futures","BNBUSDT",1739404871777,26.41,697.34,697.33,0.03]
["binance-futures","BNBUSDT",1739404871879,26.4,697.34,697.33,0.03]
["binance-futures","BNBUSDT",1739404871909,25.95,697.34,697.33,0.03]
["binance-futures","BNBUSDT",1739404872030,26.37,697.34,697.33,0.03]
["binance-futures","BNBUSDT",1739404872083,25.87,697.34,697.33,0.03]
["binance-futures","BNBUSDT",1739404872130,25.66,697.34,697.33,0.02]
["binance-futures","BNBUSDT",1739404872185,26.12,697.34,697.33,0.59]
["binance-futures","BNBUSDT",1739404872238,26.02,697.34,697.33,0.66]
["binance-futures","BNBUSDT",1739404872340,26.52,697.34,697.33,0.68]
["binance-futures","BNBUSDT",1739404872392,26.25,697.34,697.33,1.23]
["binance-futures","BNBUSDT",1739404872431,22.73,697.34,697.33,1.56]
["binance-futures","BNBUSDT",1739404872507,21.82,697.34,697.33,7.29]
["binance-futures","BNBUSDT",1739404872557,19.57,697.34,697.33,7.29]
["binance-futures","BNBUSDT",1739404872610,14.45,697.34,697.33,7.35]
["binance-futures","BNBUSDT",1739404872639,13.12,697.34,697.33,7.36]
["binance-futures","BNBUSDT",1739404872773,12.9,697.34,697.33,8.06]
["binance-futures","BNBUSDT",1739404872826,13.34,697.34,697.33,4.64]
["binance-futures","BNBUSDT",1739404872879,14.16,697.34,697.33,4.63]
["binance-futures","BNBUSDT",1739404872931,14.14,697.34,697.33,4.55]
["binance-futures","BNBUSDT",1739404872982,14.64,697.34,697.33,3.36]
["binance-futures","BNBUSDT",1739404873064,14.83,697.34,697.33,3.36]
["binance-futures","BNBUSDT",1739404873117,14.38,697.34,697.33,3.36]
["binance-futures","BNBUSDT",1739404873241,13.46,697.34,697.33,2.23]
["binance-futures","BNBUSDT",1739404873352,13.23,697.34,697.33,2.23]
["binance-futures","BNBUSDT",1739404873386,13.65,697.34,697.33,2.62]
["binance-futures","BNBUSDT",1739404873470,13.67,697.34,697.33,2.89]
["binance-futures","BNBUSDT",1739404873522,13.67,697.34,697.33,2.92]
["binance-futures","BNBUSDT",1739404873576,15.11,697.34,697.33,2.92]
["binance-futures","BNBUSDT",1739404873692,3.53,697.34,697.33,10.42]
["binance-futures","BNBUSDT",1739404873754,3.53,697.34,697.33,11.58]
["binance-futures","BNBUSDT",1739404873861,3.03,697.34,697.33,11.57]
["binance-futures","BNBUSDT",1739404873913,3.03,697.34,697.33,11.41]
["binance-futures","BNBUSDT",1739404873968,2.8,697.34,697.33,11.42]
["binance-futures","BNBUSDT",1739404874022,0.02,697.44,697.43,11.25]
["binance-futures","BNBUSDT",1739404874073,0.02,697.44,697.43,10.91]
["binance-futures","BNBUSDT",1739404874125,0.02,697.44,697.43,14.1]
["binance-futures","BNBUSDT",1739404874169,0.02,697.44,697.43,14.11]
["binance-futures","BNBUSDT",1739404874274,0.07,697.44,697.43,14.83]
["binance-futures","BNBUSDT",1739404874365,0.09,697.44,697.43,16.58]
["binance-futures","BNBUSDT",1739404874422,0.09,697.44,697.43,17.59]
["binance-futures","BNBUSDT",1739404874472,0.65,697.44,697.43,16.77]
["binance-futures","BNBUSDT",1739404874522,0.63,697.44,697.43,17.8]
["binance-futures","BNBUSDT",1739404874579,0.87,697.44,697.43,17.8]
["binance-futures","BNBUSDT",1739404874630,1.33,697.44,697.43,18.61]
["binance-futures","BNBUSDT",1739404874682,2.93,697.44,697.43,18.78]
["binance-futures","BNBUSDT",1739404874782,2.42,697.44,697.43,18.78]
["binance-futures","BNBUSDT",1739404874904,1.68,697.44,697.43,17.93]
["binance-futures","BNBUSDT",1739404875076,2.16,697.44,697.43,17.93]
["binance-futures","BNBUSDT",1739404875168,3.23,697.44,697.43,14.03]
["binance-futures","BNBUSDT",1739404875220,3.23,697.44,697.43,9.1]
["binance-futures","BNBUSDT",1739404875273,2.08,697.44,697.43,9.38]
["binance-futures","BNBUSDT",1739404875324,2.08,697.44,697.43,9.65]
["binance-futures","BNBUSDT",1739404875384,1.88,697.44,697.43,9.38]
["binance-futures","BNBUSDT",1739404875432,4.23,697.44,697.43,3.96]
["binance-futures","BNBUSDT",1739404875488,4.04,697.44,697.43,4.11]
["binance-futures","BNBUSDT",1739404875535,4.03,697.44,697.43,4.09]
["binance-futures","BNBUSDT",1739404875572,5.6,697.44,697.43,4.13]
["binance-futures","BNBUSDT",1739404875644,5.65,697.44,697.43,4.66]
["binance-futures","BNBUSDT",1739404875695,3.01,697.44,697.43,6.33]
["binance-futures","BNBUSDT",1739404875809,3.68,697.44,697.43,6.33]
["binance-futures","BNBUSDT",1739404875991,3.13,697.44,697.43,6.33]
["binance-futures","BNBUSDT",1739404876054,3.13,697.44,697.43,5.5]
["binance-futures","BNBUSDT",1739404876104,2.46,697.44,697.43,5.01]
["binance-futures","BNBUSDT",1739404876165,2.46,697.44,697.43,5.07]
["binance-futures","BNBUSDT",1739404876263,2.98,697.44,697.43,5.02]
["binance-futures","BNBUSDT",1739404876308,3.02,697.44,697.43,6.35]
["binance-futures","BNBUSDT",1739404876371,3.24,697.44,697.43,6.44]
["binance-futures","BNBUSDT",1739404876407,3.7,697.44,697.43,5.61]
["binance-futures","BNBUSDT",1739404876535,3.69,697.44,697.43,6.53]
["binance-futures","BNBUSDT",1739404876580,9.47,697.44,697.43,0.16]
["binance-futures","BNBUSDT",1739404876635,8.55,697.41,697.4,3.13]
["binance-futures","BNBUSDT",1739404876688,10.13,697.41,697.4,3.16]
["binance-futures","BNBUSDT",1739404876792,10.19,697.41,697.4,3.16]
["binance-futures","BNBUSDT",1739404876910,11.41,697.39,697.36,0.02]
["binance-futures","BNBUSDT",1739404876959,23.8,697.36,697.35,0.02]
["binance-futures","BNBUSDT",1739404877015,45.45,697.36,697.35,0.02]
["binance-futures","BNBUSDT",1739404877067,4.7,697.33,697.32,21.39]
["binance-futures","BNBUSDT",1739404877118,7.34,697.33,697.32,21.39]
["binance-futures","BNBUSDT",1739404877169,10.03,697.33,697.32,21.42]
["binance-futures","BNBUSDT",1739404877223,10.05,697.33,697.32,21.4]
["binance-futures","BNBUSDT",1739404877276,3.65,697.33,697.32,22.25]
["binance-futures","BNBUSDT",1739404877328,3.65,697.33,697.32,21.4]
["binance-futures","BNBUSDT",1739404877386,2.43,697.33,697.32,24.86]
["binance-futures","BNBUSDT",1739404877436,3.74,697.33,697.32,25.44]
["binance-futures","BNBUSDT",1739404877507,4.31,697.33,697.32,25.46]
["binance-futures","BNBUSDT",1739404877559,4.35,697.33,697.32,25.46]
["binance-futures","BNBUSDT",1739404877611,5.14,697.33,697.32,25.46]
["binance-futures","BNBUSDT",1739404877784,4.59,697.33,697.32,25.46]
["binance-futures","BNBUSDT",1739404877842,4.47,697.33,697.32,24.73]
["binance-futures","BNBUSDT",1739404877891,4.24,697.33,697.32,24.73]
["binance-futures","BNBUSDT",1739404877940,3.78,697.33,697.32,24.73]
["binance-futures","BNBUSDT",1739404878068,2.81,697.33,697.32,25.45]
["binance-futures","BNBUSDT",1739404878111,2.8,697.33,697.32,25.45]
["binance-futures","BNBUSDT",1739404878213,5.45,697.33,697.32,25.75]
["binance-futures","BNBUSDT",1739404878268,5.02,697.33,697.32,24.9]
["binance-futures","BNBUSDT",1739404878347,7.82,697.33,697.32,24.91]
["binance-futures","BNBUSDT",1739404878396,7.3,697.33,697.32,24.91]
["binance-futures","BNBUSDT",1739404878444,6.87,697.33,697.32,25.92]
["binance-futures","BNBUSDT",1739404878516,6.22,697.33,697.32,25.94]
["binance-futures","BNBUSDT",1739404878575,4.68,697.33,697.32,26.11]
["binance-futures","BNBUSDT",1739404878629,4.68,697.33,697.32,26.94]
["binance-futures","BNBUSDT",1739404878708,5.2,697.33,697.32,25.96]
["binance-futures","BNBUSDT",1739404878772,5.6,697.33,697.32,25.22]
["binance-futures","BNBUSDT",1739404878825,5.47,697.33,697.32,25.41]
["binance-futures","BNBUSDT",1739404878893,5.77,697.33,697.32,25.41]
["binance-futures","BNBUSDT",1739404878994,3.59,697.33,697.32,25.41]
["binance-futures","BNBUSDT",1739404879059,5.05,697.33,697.32,25.41]
["binance-futures","BNBUSDT",1739404879098,4.79,697.33,697.32,25.41]
["binance-futures","BNBUSDT",1739404879167,4.37,697.33,697.32,25.41]
["binance-futures","BNBUSDT",1739404879208,4.4,697.33,697.32,25.38]
["binance-futures","BNBUSDT",1739404879271,8.96,697.33,697.32,25.38]
["binance-futures","BNBUSDT",1739404879321,10.15,697.33,697.32,25.41]
["binance-futures","BNBUSDT",1739404879384,10.05,697.33,697.32,25.41]
["binance-futures","BNBUSDT",1739404879437,10.06,697.33,697.32,25.44]
["binance-futures","BNBUSDT",1739404879552,10.45,697.33,697.32,25.44]
["binance-futures","BNBUSDT",1739404879611,0.43,697.37,697.36,19.03]
["binance-futures","BNBUSDT",1739404879653,0.43,697.37,697.36,22.91]
["binance-futures","BNBUSDT",1739404879717,1.67,697.37,697.36,18.24]
["binance-futures","BNBUSDT",1739404879771,1.67,697.37,697.36,11.22]
["binance-futures","BNBUSDT",1739404879821,1.71,697.37,697.36,13.99]
["binance-futures","BNBUSDT",1739404879883,1.71,697.37,697.36,14.04]
["binance-futures","BNBUSDT",1739404879938,1.73,697.37,697.36,16.04]
["binance-futures","BNBUSDT",1739404879990,1.71,697.37,697.36,16.88]
["binance-futures","BNBUSDT",1739404880013,1.78,697.37,697.36,16.88]
["binance-futures","BNBUSDT",1739404880093,1.76,697.37,697.36,16.22]
["binance-futures","BNBUSDT",1739404880247,0.95,697.37,697.36,17.16]
["binance-futures","BNBUSDT",1739404880301,0.62,697.37,697.36,22.06]
["binance-futures","BNBUSDT",1739404880520,0.56,697.37,697.36,21.53]
["binance-futures","BNBUSDT",1739404880568,0.56,697.37,697.36,21.52]
["binance-futures","BNBUSDT",1739404880616,0.56,697.37,697.36,21.59]
["binance-futures","BNBUSDT",1739404880672,0.15,697.37,697.36,21.57]
["binance-futures","BNBUSDT",1739404880847,0.15,697.37,697.36,20.85]
["binance-futures","BNBUSDT",1739404880951,0.1,697.37,697.36,20.85]
["binance-futures","BNBUSDT",1739404881002,3.52,697.37,697.36,20.86]
["binance-futures","BNBUSDT",1739404881105,4.23,697.37,697.36,20.03]
["binance-futures","BNBUSDT",1739404881231,3.42,697.37,697.36,20.03]
["binance-futures","BNBUSDT",1739404881280,3.43,697.37,697.36,20.03]
["binance-futures","BNBUSDT",1739404881451,3.82,697.37,697.36,20.03]
["binance-futures","BNBUSDT",1739404881514,7.88,697.37,697.36,11.52]
["binance-futures","BNBUSDT",1739404881569,7.86,697.37,697.36,9.37]
["binance-futures","BNBUSDT",1739404881631,7.86,697.37,697.36,9.36]
["binance-futures","BNBUSDT",1739404881672,7.88,697.37,697.36,9.54]
["binance-futures","BNBUSDT",1739404881833,9.68,697.37,697.36,7.29]
["binance-futures","BNBUSDT",1739404881908,9.99,697.37,697.36,7.29]
["binance-futures","BNBUSDT",1739404882090,9.98,697.37,697.36,7.29]
["binance-futures","BNBUSDT",1739404882122,10.06,697.37,697.36,7.29]
["binance-futures","BNBUSDT",1739404882276,10.04,697.37,697.36,7.2]
["binance-futures","BNBUSDT",1739404882331,10.04,697.37,697.36,7.15]
["binance-futures","BNBUSDT",1739404882391,9.76,697.37,697.36,7.17]
["binance-futures","BNBUSDT",1739404882409,9.76,697.37,697.36,7.18]
["binance-futures","BNBUSDT",1739404882532,10.37,697.37,697.36,7.19]
["binance-futures","BNBUSDT",1739404882767,2.66,697.4,697.39,10.34]
["binance-futures","BNBUSDT",1739404882819,2.69,697.4,697.39,11.14]
["binance-futures","BNBUSDT",1739404882876,4.18,697.4,697.39,14.94]
["binance-futures","BNBUSDT",1739404882923,2.69,697.4,697.39,16.56]
["binance-futures","BNBUSDT",1739404882997,2.69,697.4,697.39,15.73]
["binance-futures","BNBUSDT",1739404883050,2.67,697.4,697.39,15.73]
["binance-futures","BNBUSDT",1739404883102,2.69,697.4,697.39,15.94]
["binance-futures","BNBUSDT",1739404883130,2.69,697.4,697.39,16.13]
["binance-futures","BNBUSDT",1739404883207,2.69,697.4,697.39,16.94]
["binance-futures","BNBUSDT",1739404883255,2.28,697.4,697.39,17.07]
["binance-futures","BNBUSDT",1739404883374,0.02,697.4,697.39,17.29]
["binance-futures","BNBUSDT",1739404883471,0.03,697.4,697.39,17.29]
["binance-futures","BNBUSDT",1739404883578,3.45,697.4,697.39,17.29]
["binance-futures","BNBUSDT",1739404883833,8.16,697.2,697.19,0.38]
["binance-futures","BNBUSDT",1739404883937,14.23,697.19,697.18,12.08]
["binance-futures","BNBUSDT",1739404883991,14.27,697.19,697.18,9.11]
["binance-futures","BNBUSDT",1739404884094,17.68,697.19,697.18,9.11]
["binance-futures","BNBUSDT",1739404884254,0.43,697.19,697.18,18.0]
["binance-futures","BNBUSDT",1739404884305,0.47,697.19,697.18,18.75]
["binance-futures","BNBUSDT",1739404884359,0.47,697.19,697.18,17.9]
["binance-futures","BNBUSDT",1739404884672,0.74,697.19,697.18,17.88]
["binance-futures","BNBUSDT",1739404884718,0.74,697.19,697.18,17.15]
["binance-futures","BNBUSDT",1739404884839,0.76,697.19,697.18,17.42]
["binance-futures","BNBUSDT",1739404884885,1.58,697.19,697.18,17.74]
["binance-futures","BNBUSDT",1739404884933,1.83,697.19,697.18,17.74]
["binance-futures","BNBUSDT",1739404885060,8.56,697.19,697.18,11.94]
["binance-futures","BNBUSDT",1739404885111,9.33,697.19,697.18,11.94]
["binance-futures","BNBUSDT",1739404885215,6.7,697.19,697.18,11.94]
["binance-futures","BNBUSDT",1739404885274,1.49,697.19,697.18,13.82]
["binance-futures","BNBUSDT",1739404885431,1.09,697.19,697.18,17.28]
["binance-futures","BNBUSDT",1739404885531,2.45,697.19,697.18,16.44]
["binance-futures","BNBUSDT",1739404885622,2.55,697.19,697.18,17.14]
["binance-futures","BNBUSDT",1739404885817,2.94,697.19,697.18,17.14]
["binance-futures","BNBUSDT",1739404885845,2.94,697.19,697.18,16.29]
["binance-futures","BNBUSDT",1739404885923,1.7,697.19,697.18,16.29]
["binance-futures","BNBUSDT",1739404886004,1.48,697.19,697.18,16.29]
["binance-futures","BNBUSDT",1739404886049,1.48,697.19,697.18,16.39]
["binance-futures","BNBUSDT",1739404886108,1.48,697.19,697.18,16.37]
["binance-futures","BNBUSDT",1739404886134,1.87,697.19,697.18,16.37]
["binance-futures","BNBUSDT",1739404886287,5.88,697.46,697.45,9.96]
["binance-futures","BNBUSDT",1739404886337,2.48,697.5,697.49,3.9]
["binance-futures","BNBUSDT",1739404886390,2.48,697.5,697.49,4.8]
["binance-futures","BNBUSDT",1739404886441,5.45,697.5,697.49,1.38]
["binance-futures","BNBUSDT",1739404886493,0.21,697.53,697.52,6.36]
["binance-futures","BNBUSDT",1739404886531,0.21,697.53,697.52,14.56]
["binance-futures","BNBUSDT",1739404886595,0.24,697.53,697.52,7.47]
["binance-futures","BNBUSDT",1739404886644,0.53,697.53,697.52,7.47]
["binance-futures","BNBUSDT",1739404886701,0.56,697.53,697.52,6.6]
["binance-futures","BNBUSDT",1739404886801,0.58,697.53,697.52,6.9]
["binance-futures","BNBUSDT",1739404886891,0.57,697.53,697.52,7.21]
["binance-futures","BNBUSDT",1739404887305,2.56,697.53,697.52,5.71]
["binance-futures","BNBUSDT",1739404887365,0.98,697.53,697.52,6.55]
["binance-futures","BNBUSDT",1739404887417,0.54,697.53,697.52,8.39]
["binance-futures","BNBUSDT",1739404887467,0.54,697.53,697.52,8.68]
["binance-futures","BNBUSDT",1739404887504,0.55,697.53,697.52,8.68]
["binance-futures","BNBUSDT",1739404887570,0.55,697.53,697.52,8.73]
["binance-futures","BNBUSDT",1739404887625,0.22,697.53,697.52,8.73]
["binance-futures","BNBUSDT",1739404887746,0.22,697.53,697.52,8.01]
["binance-futures","BNBUSDT",1739404887803,0.14,697.59,697.54,10.38]
["binance-futures","BNBUSDT",1739404887852,0.14,697.59,697.56,25.33]
["binance-futures","BNBUSDT",1739404887906,0.14,697.59,697.56,21.23]
["binance-futures","BNBUSDT",1739404887956,0.14,697.59,697.56,24.39]
["binance-futures","BNBUSDT",1739404888115,0.14,697.59,697.56,24.74]
["binance-futures","BNBUSDT",1739404888207,0.09,697.57,697.56,24.74]
["binance-futures","BNBUSDT",1739404888382,0.1,697.57,697.56,24.87]
["binance-futures","BNBUSDT",1739404888432,0.32,697.57,697.56,24.88]
["binance-futures","BNBUSDT",1739404888485,0.79,697.57,697.56,22.76]
["binance-futures","BNBUSDT",1739404888510,0.79,697.57,697.56,22.86]
["binance-futures","BNBUSDT",1739404888580,0.82,697.57,697.56,22.86]
["binance-futures","BNBUSDT",1739404888641,1.22,697.57,697.56,22.86]
["binance-futures","BNBUSDT",1739404888767,1.77,697.57,697.56,22.86]
["binance-futures","BNBUSDT",1739404888824,9.17,697.57,697.56,7.13]
["binance-futures","BNBUSDT",1739404888875,9.17,697.57,697.56,5.42]
["binance-futures","BNBUSDT",1739404888913,9.71,697.57,697.56,1.46]
["binance-futures","BNBUSDT",1739404888978,10.01,697.57,697.56,1.46]
["binance-futures","BNBUSDT",1739404889033,10.03,697.57,697.56,0.99]
["binance-futures","BNBUSDT",1739404889087,7.88,697.49,697.48,2.27]
["binance-futures","BNBUSDT",1739404889138,8.33,697.49,697.48,2.22]
["binance-futures","BNBUSDT",1739404889188,8.7,697.49,697.48,2.23]
["binance-futures","BNBUSDT",1739404889242,8.77,697.49,697.48,2.23]
["binance-futures","BNBUSDT",1739404889292,8.69,697.49,697.48,0.02]
["binance-futures","BNBUSDT",1739404889344,8.69,697.49,697.48,2.99]
["binance-futures","BNBUSDT",1739404889392,8.69,697.49,697.48,3.0]
["binance-futures","BNBUSDT",1739404889448,8.69,697.49,697.48,3.03]
["binance-futures","BNBUSDT",1739404889503,8.56,697.49,697.48,3.05]
["binance-futures","BNBUSDT",1739404889552,8.63,697.49,697.48,3.05]
["binance-futures","BNBUSDT",1739404889668,8.63,697.49,697.48,3.03]
["binance-futures","BNBUSDT",1739404889725,8.65,697.49,697.48,0.03]
["binance-futures","BNBUSDT",1739404889775,6.57,697.49,697.48,0.03]
["binance-futures","BNBUSDT",1739404889939,1.49,697.49,697.48,3.18]
["binance-futures","BNBUSDT",1739404890041,1.52,697.49,697.48,6.8]
["binance-futures","BNBUSDT",1739404890103,1.52,697.49,697.48,6.81]
["binance-futures","BNBUSDT",1739404890234,1.46,697.49,697.48,6.81]
["binance-futures","BNBUSDT",1739404890327,1.53,697.49,697.48,6.86]
["binance-futures","BNBUSDT",1739404890388,1.55,697.49,697.48,7.1]
["binance-futures","BNBUSDT",1739404890439,1.61,697.49,697.48,2.6]
["binance-futures","BNBUSDT",1739404890491,4.13,697.49,697.48,2.6]
["binance-futures","BNBUSDT",1739404890653,4.14,697.49,697.48,3.26]
["binance-futures","BNBUSDT",1739404890700,4.15,697.49,697.48,3.24]
["binance-futures","BNBUSDT",1739404890809,3.01,697.49,697.48,4.07]
["binance-futures","BNBUSDT",1739404890857,0.18,697.49,697.48,10.97]
["binance-futures","BNBUSDT",1739404891112,0.18,697.49,697.48,11.04]
["binance-futures","BNBUSDT",1739404891175,0.18,697.49,697.48,11.06]
["binance-futures","BNBUSDT",1739404891250,0.18,697.49,697.48,11.11]
["binance-futures","BNBUSDT",1739404891386,0.42,697.61,697.6,12.94]
["binance-futures","BNBUSDT",1739404891436,0.63,697.62,697.61,11.33]
["binance-futures","BNBUSDT",1739404891542,0.78,697.62,697.61,14.49]
["binance-futures","BNBUSDT",1739404891643,0.87,697.62,697.61,14.61]
["binance-futures","BNBUSDT",1739404891843,0.89,697.62,697.61,14.9]
["binance-futures","BNBUSDT",1739404892069,0.87,697.62,697.61,14.85]
["binance-futures","BNBUSDT",1739404892121,0.87,697.62,697.61,15.05]
["binance-futures","BNBUSDT",1739404892226,0.87,697.62,697.61,15.11]
["binance-futures","BNBUSDT",1739404892331,0.87,697.62,697.61,15.79]
["binance-futures","BNBUSDT",1739404892428,0.87,697.62,697.61,15.8]
["binance-futures","BNBUSDT",1739404892490,0.57,697.62,697.61,15.84]
["binance-futures","BNBUSDT",1739404892539,0.42,697.62,697.61,15.84]
["binance-futures","BNBUSDT",1739404892645,0.33,697.62,697.61,15.84]
["binance-futures","BNBUSDT",1739404892688,0.72,697.62,697.61,15.84]
["binance-futures","BNBUSDT",1739404892913,0.72,697.62,697.61,15.56]
["binance-futures","BNBUSDT",1739404892967,0.72,697.62,697.61,15.49]
["binance-futures","BNBUSDT",1739404893065,0.72,697.62,697.61,15.41]
["binance-futures","BNBUSDT",1739404893122,0.48,697.62,697.61,15.41]
["binance-futures","BNBUSDT",1739404893344,0.46,697.62,697.61,15.48]
["binance-futures","BNBUSDT",1739404893410,0.48,697.62,697.61,16.72]
["binance-futures","BNBUSDT",1739404893471,0.84,697.62,697.61,13.07]
["binance-futures","BNBUSDT",1739404893521,0.87,697.62,697.61,13.1]
["binance-futures","BNBUSDT",1739404893565,3.5,697.62,697.61,5.81]
["binance-futures","BNBUSDT",1739404893626,3.53,697.62,697.61,5.81]
["binance-futures","BNBUSDT",1739404893689,0.48,697.62,697.61,11.8]
["binance-futures","BNBUSDT",1739404893742,0.48,697.62,697.61,12.11]
["binance-futures","BNBUSDT",1739404893776,0.48,697.62,697.61,12.44]
["binance-futures","BNBUSDT",1739404893813,0.48,697.62,697.61,12.51]
["binance-futures","BNBUSDT",1739404893961,0.48,697.62,697.61,12.44]
["binance-futures","BNBUSDT",1739404894011,0.48,697.62,697.61,12.33]
["binance-futures","BNBUSDT",1739404894066,4.62,697.7,697.69,5.28]
["binance-futures","BNBUSDT",1739404894117,4.21,697.7,697.69,8.65]
["binance-futures","BNBUSDT",1739404894164,4.24,697.7,697.69,9.18]
["binance-futures","BNBUSDT",1739404894218,3.6,697.7,697.69,10.01]
["binance-futures","BNBUSDT",1739404894272,4.24,697.7,697.69,10.02]
["binance-futures","BNBUSDT",1739404894322,4.24,697.7,697.69,10.08]
["binance-futures","BNBUSDT",1739404894363,4.24,697.7,697.69,9.59]
["binance-futures","BNBUSDT",1739404894423,4.24,697.7,697.69,11.73]
["binance-futures","BNBUSDT",1739404894484,4.24,697.7,697.69,11.75]
["binance-futures","BNBUSDT",1739404894537,5.17,697.7,697.69,11.76]
["binance-futures","BNBUSDT",1739404894662,10.78,697.73,697.72,13.1]
["binance-futures","BNBUSDT",1739404894712,10.78,697.73,697.72,13.18]
["binance-futures","BNBUSDT",1739404894757,10.81,697.73,697.72,13.22]
["binance-futures","BNBUSDT",1739404894844,10.81,697.73,697.72,13.62]
["binance-futures","BNBUSDT",1739404894970,10.83,697.73,697.72,15.9]
["binance-futures","BNBUSDT",1739404895024,10.83,697.73,697.72,16.19]
["binance-futures","BNBUSDT",1739404895070,10.82,697.73,697.72,16.19]
["binance-futures","BNBUSDT",1739404895130,10.8,697.73,697.72,16.12]
["binance-futures","BNBUSDT",1739404895172,10.8,697.73,697.72,16.13]
["binance-futures","BNBUSDT",1739404895235,10.8,697.73,697.72,15.26]
["binance-futures","BNBUSDT",1739404895252,10.83,697.73,697.72,15.26]
["binance-futures","BNBUSDT",1739404895341,10.83,697.73,697.72,16.32]
["binance-futures","BNBUSDT",1739404895392,10.83,697.73,697.72,12.25]
["binance-futures","BNBUSDT",1739404895419,11.64,697.73,697.72,8.61]
["binance-futures","BNBUSDT",1739404895496,10.83,697.73,697.72,8.63]
["binance-futures","BNBUSDT",1739404895553,10.82,697.73,697.72,9.81]
["binance-futures","BNBUSDT",1739404895595,10.82,697.73,697.72,10.6]
["binance-futures","BNBUSDT",1739404895626,10.82,697.73,697.72,10.67]
["binance-futures","BNBUSDT",1739404895711,10.9,697.73,697.72,11.48]
["binance-futures","BNBUSDT",1739404895766,10.9,697.73,697.72,10.8]
["binance-futures","BNBUSDT",1739404895914,10.89,697.73,697.72,10.8]
["binance-futures","BNBUSDT",1739404895975,10.88,697.73,697.72,11.08]
["binance-futures","BNBUSDT",1739404896030,10.88,697.73,697.72,11.43]
["binance-futures","BNBUSDT",1739404896094,10.88,697.73,697.72,10.71]
["binance-futures","BNBUSDT",1739404896191,2.23,697.81,697.8,19.4]
["binance-futures","BNBUSDT",1739404896244,2.23,697.81,697.8,18.25]
["binance-futures","BNBUSDT",1739404896293,0.02,697.83,697.82,21.48]
["binance-futures","BNBUSDT",1739404896339,0.06,697.83,697.82,22.93]
["binance-futures","BNBUSDT",1739404896399,0.06,697.83,697.82,23.54]
["binance-futures","BNBUSDT",1739404896451,0.06,697.83,697.82,25.98]
["binance-futures","BNBUSDT",1739404896500,0.06,697.83,697.82,26.3]
["binance-futures","BNBUSDT",1739404896552,0.06,697.83,697.82,26.45]
["binance-futures","BNBUSDT",1739404896608,0.38,697.86,697.85,2.64]
["binance-futures","BNBUSDT",1739404896657,0.37,697.86,697.85,15.34]
["binance-futures","BNBUSDT",1739404896710,0.4,697.86,697.85,13.49]
["binance-futures","BNBUSDT",1739404896759,0.4,697.86,697.85,13.6]
["binance-futures","BNBUSDT",1739404896865,0.4,697.86,697.85,14.98]
["binance-futures","BNBUSDT",1739404896906,0.4,697.86,697.85,15.59]
["binance-futures","BNBUSDT",1739404896971,0.42,697.86,697.85,17.9]
["binance-futures","BNBUSDT",1739404897018,0.42,697.86,697.85,18.22]
["binance-futures","BNBUSDT",1739404897075,0.41,697.86,697.85,20.46]
["binance-futures","BNBUSDT",1739404897124,0.41,697.86,697.85,20.44]
["binance-futures","BNBUSDT",1739404897176,0.42,697.86,697.85,20.5]
["binance-futures","BNBUSDT",1739404897231,0.42,697.86,697.85,20.51]
["binance-futures","BNBUSDT",1739404897282,0.43,697.86,697.85,20.67]
["binance-futures","BNBUSDT",1739404897322,0.84,697.86,697.85,13.06]
["binance-futures","BNBUSDT",1739404897435,1.65,697.86,697.85,12.12]
["binance-futures","BNBUSDT",1739404897497,1.65,697.86,697.85,12.11]
["binance-futures","BNBUSDT",1739404897531,0.92,697.86,697.85,12.11]
["binance-futures","BNBUSDT",1739404897618,0.92,697.86,697.85,12.16]
["binance-futures","BNBUSDT",1739404897918,0.92,697.86,697.85,12.04]
["binance-futures","BNBUSDT",1739404897966,0.91,697.86,697.85,12.04]
["binance-futures","BNBUSDT",1739404898058,1.74,697.86,697.85,9.04]
["binance-futures","BNBUSDT",1739404898229,0.91,697.86,697.85,9.04]
["binance-futures","BNBUSDT",1739404898280,0.94,697.86,697.85,9.04]
["binance-futures","BNBUSDT",1739404898358,0.94,697.86,697.85,9.22]
["binance-futures","BNBUSDT",1739404898429,0.94,697.86,697.85,8.82]
["binance-futures","BNBUSDT",1739404898565,0.94,697.86,697.85,8.83]
["binance-futures","BNBUSDT",1739404898781,0.9,697.86,697.85,5.65]
["binance-futures","BNBUSDT",1739404898921,0.9,697.86,697.85,6.15]
["binance-futures","BNBUSDT",1739404898968,0.92,697.86,697.85,8.59]
["binance-futures","BNBUSDT",1739404899074,1.72,697.86,697.85,7.78]
["binance-futures","BNBUSDT",1739404899124,9.87,697.86,697.85,4.61]
["binance-futures","BNBUSDT",1739404899183,15.05,697.86,697.85,4.61]
["binance-futures","BNBUSDT",1739404899231,18.95,697.86,697.85,4.61]
["binance-futures","BNBUSDT",1739404899335,20.13,697.86,697.85,4.61]
["binance-futures","BNBUSDT",1739404899494,20.12,697.86,697.85,4.61]
["binance-futures","BNBUSDT",1739404899557,16.21,697.86,697.85,4.61]
["binance-futures","BNBUSDT",1739404899610,16.23,697.86,697.85,4.61]
["binance-futures","BNBUSDT",1739404899751,16.22,697.86,697.85,4.61]
["binance-futures","BNBUSDT",1739404899831,16.22,697.86,697.85,4.06]
["binance-futures","BNBUSDT",1739404899911,16.19,697.86,697.85,4.06]
["binance-futures","BNBUSDT",1739404900022,16.54,697.86,697.85,4.06]
["binance-futures","BNBUSDT",1739404900073,19.24,697.86,697.85,4.06]
["binance-futures","BNBUSDT",1739404900161,19.24,697.86,697.85,4.07]
["binance-futures","BNBUSDT",1739404900223,19.17,697.86,697.85,4.07]
["binance-futures","BNBUSDT",1739404900283,10.47,697.81,697.8,0.02]
["binance-futures","BNBUSDT",1739404900332,0.12,697.76,697.74,2.15]
["binance-futures","BNBUSDT",1739404900384,40.17,697.76,697.75,0.02]
["binance-futures","BNBUSDT",1739404900434,10.11,697.75,697.74,0.43]
["binance-futures","BNBUSDT",1739404900485,5.56,697.75,697.74,5.76]
["binance-futures","BNBUSDT",1739404900535,6.07,697.75,697.74,5.76]
["binance-futures","BNBUSDT",1739404900592,6.12,697.75,697.74,5.79]
["binance-futures","BNBUSDT",1739404900692,7.54,697.75,697.74,2.58]
["binance-futures","BNBUSDT",1739404900748,7.56,697.75,697.74,2.45]
["binance-futures","BNBUSDT",1739404900815,7.17,697.75,697.74,2.45]
["binance-futures","BNBUSDT",1739404900860,7.17,697.75,697.74,3.01]
["binance-futures","BNBUSDT",1739404900968,2.05,697.75,697.74,10.77]
["binance-futures","BNBUSDT",1739404901022,2.05,697.75,697.74,10.83]
["binance-futures","BNBUSDT",1739404901078,2.04,697.75,697.74,10.95]
["binance-futures","BNBUSDT",1739404901140,2.02,697.75,697.74,10.95]
["binance-futures","BNBUSDT",1739404901344,2.02,697.75,697.74,12.33]
["binance-futures","BNBUSDT",1739404901448,2.02,697.75,697.74,14.9]
["binance-futures","BNBUSDT",1739404901508,2.02,697.75,697.74,14.93]
["binance-futures","BNBUSDT",1739404901534,2.01,697.75,697.74,18.2]
["binance-futures","BNBUSDT",1739404901619,1.26,697.83,697.82,7.42]
["binance-futures","BNBUSDT",1739404901673,1.66,697.83,697.82,5.57]
["binance-futures","BNBUSDT",1739404901722,6.08,697.79,697.78,3.15]
["binance-futures","BNBUSDT",1739404901768,2.54,697.79,697.78,6.61]
["binance-futures","BNBUSDT",1739404901812,0.55,697.79,697.78,8.45]
["binance-futures","BNBUSDT",1739404901869,0.55,697.79,697.78,9.28]
["binance-futures","BNBUSDT",1739404901928,1.28,697.79,697.78,4.83]
["binance-futures","BNBUSDT",1739404902033,4.23,697.79,697.78,2.73]
["binance-futures","BNBUSDT",1739404902097,4.26,697.79,697.78,2.88]
["binance-futures","BNBUSDT",1739404902189,4.26,697.79,697.78,2.35]
["binance-futures","BNBUSDT",1739404902239,4.26,697.79,697.78,2.36]
["binance-futures","BNBUSDT",1739404902293,4.08,697.79,697.78,2.35]
["binance-futures","BNBUSDT",1739404902338,1.27,697.79,697.78,5.6]
["binance-futures","BNBUSDT",1739404902392,1.29,697.79,697.78,5.61]
["binance-futures","BNBUSDT",1739404902506,7.86,697.79,697.78,2.36]
["binance-futures","BNBUSDT",1739404902549,7.15,697.79,697.78,10.91]
["binance-futures","BNBUSDT",1739404902606,7.15,697.79,697.78,11.43]
["binance-futures","BNBUSDT",1739404902660,2.77,697.84,697.83,8.57]
["binance-futures","BNBUSDT",1739404902711,2.62,697.92,697.89,0.83]
["binance-futures","BNBUSDT",1739404902762,1.79,697.97,697.96,8.94]
["binance-futures","BNBUSDT",1739404902812,0.12,697.98,697.97,6.27]
["binance-futures","BNBUSDT",1739404902864,56.04,698.0,697.99,10.73]
["binance-futures","BNBUSDT",1739404902916,56.04,698.0,697.99,4.78]
["binance-futures","BNBUSDT",1739404902965,56.07,698.0,697.99,5.23]
["binance-futures","BNBUSDT",1739404903019,56.24,698.0,697.99,7.94]
["binance-futures","BNBUSDT",1739404903124,56.24,698.0,697.99,9.22]
["binance-futures","BNBUSDT",1739404903262,56.24,698.0,697.99,9.23]
["binance-futures","BNBUSDT",1739404903322,56.26,698.0,697.99,11.1]
["binance-futures","BNBUSDT",1739404903382,56.24,698.0,697.99,10.25]
["binance-futures","BNBUSDT",1739404903508,56.68,698.0,697.99,10.68]
["binance-futures","BNBUSDT",1739404903550,56.68,698.0,697.99,10.72]
["binance-futures","BNBUSDT",1739404903718,56.68,698.0,697.99,11.57]
["binance-futures","BNBUSDT",1739404903767,56.54,698.0,697.99,11.89]
["binance-futures","BNBUSDT",1739404903818,56.54,698.0,697.99,13.55]
["binance-futures","BNBUSDT",1739404903976,56.54,698.0,697.99,13.57]
["binance-futures","BNBUSDT",1739404904028,56.54,698.0,697.99,13.64]
["binance-futures","BNBUSDT",1739404904084,56.56,698.0,697.99,13.64]
["binance-futures","BNBUSDT",1739404904126,56.56,698.0,697.99,13.57]
["binance-futures","BNBUSDT",1739404904224,56.56,698.0,697.99,13.64]
["binance-futures","BNBUSDT",1739404904278,57.66,698.0,697.99,13.68]
["binance-futures","BNBUSDT",1739404904327,57.7,698.0,697.99,13.6]
["binance-futures","BNBUSDT",1739404904385,57.72,698.0,697.99,13.97]
["binance-futures","BNBUSDT",1739404904416,57.72,698.0,697.99,14.04]
["binance-futures","BNBUSDT",1739404904487,57.84,698.0,697.99,13.81]
["binance-futures","BNBUSDT",1739404904595,57.84,698.0,697.99,17.71]
["binance-futures","BNBUSDT",1739404904647,1.87,698.12,698.11,11.29]
["binance-futures","BNBUSDT",1739404904698,1.04,698.12,698.11,11.76]
["binance-futures","BNBUSDT",1739404904750,0.49,698.15,698.12,15.5]
["binance-futures","BNBUSDT",1739404904799,0.49,698.15,698.14,21.85]
["binance-futures","BNBUSDT",1739404904843,0.49,698.15,698.14,22.57]
["binance-futures","BNBUSDT",1739404904897,0.52,698.15,698.14,22.62]
["binance-futures","BNBUSDT",1739404904952,0.2,698.17,698.16,23.73]
["binance-futures","BNBUSDT",1739404905009,0.21,698.22,698.19,28.61]
["binance-futures","BNBUSDT",1739404905059,0.03,698.21,698.2,23.14]
["binance-futures","BNBUSDT",1739404905113,0.03,698.21,698.2,22.38]
["binance-futures","BNBUSDT",1739404905160,0.47,698.21,698.2,21.43]
["binance-futures","BNBUSDT",1739404905215,0.47,698.21,698.2,21.89]
["binance-futures","BNBUSDT",1739404905319,0.47,698.21,698.2,23.01]
["binance-futures","BNBUSDT",1739404905408,0.47,698.21,698.2,23.02]
["binance-futures","BNBUSDT",1739404905471,2.57,698.21,698.2,23.06]
["binance-futures","BNBUSDT",1739404905531,9.85,698.17,698.16,3.0]
["binance-futures","BNBUSDT",1739404905583,3.71,698.09,698.05,1.8]
["binance-futures","BNBUSDT",1739404905635,23.01,698.04,698.02,2.71]
["binance-futures","BNBUSDT",1739404905686,18.08,698.03,698.02,5.87]
["binance-futures","BNBUSDT",1739404905722,15.83,698.03,698.02,2.75]
["binance-futures","BNBUSDT",1739404905841,11.31,698.03,698.02,2.75]
["binance-futures","BNBUSDT",1739404905947,11.31,698.03,698.02,6.76]
["binance-futures","BNBUSDT",1739404906000,12.2,698.03,698.02,6.76]
["binance-futures","BNBUSDT",1739404906051,12.22,698.03,698.02,6.8]
["binance-futures","BNBUSDT",1739404906096,12.23,698.03,698.02,6.8]
["binance-futures","BNBUSDT",1739404906157,12.23,698.03,698.02,6.81]
["binance-futures","BNBUSDT",1739404906215,12.23,698.03,698.02,6.82]
["binance-futures","BNBUSDT",1739404906316,12.23,698.03,698.02,8.07]
["binance-futures","BNBUSDT",1739404906365,4.32,698.03,698.02,10.23]
["binance-futures","BNBUSDT",1739404906481,5.89,698.03,698.02,10.23]
["binance-futures","BNBUSDT",1739404906531,6.27,698.03,698.02,10.23]
["binance-futures","BNBUSDT",1739404906584,6.34,698.03,698.02,10.23]
["binance-futures","BNBUSDT",1739404906638,1.69,698.03,698.02,10.2]
["binance-futures","BNBUSDT",1739404906690,2.08,698.03,698.02,9.48]
["binance-futures","BNBUSDT",1739404906738,1.72,698.03,698.02,12.67]
["binance-futures","BNBUSDT",1739404906784,2.13,698.03,698.02,12.65]
["binance-futures","BNBUSDT",1739404906895,2.11,698.03,698.02,13.22]
["binance-futures","BNBUSDT",1739404906949,2.11,698.03,698.02,12.23]
["binance-futures","BNBUSDT",1739404906991,2.1,698.03,698.02,12.23]
["binance-futures","BNBUSDT",1739404907077,2.9,698.03,698.02,14.13]
["binance-futures","BNBUSDT",1739404907140,2.05,698.03,698.02,14.94]
["binance-futures","BNBUSDT",1739404907193,2.03,698.03,698.02,14.97]
["binance-futures","BNBUSDT",1739404907255,2.03,698.03,698.02,13.98]
["binance-futures","BNBUSDT",1739404907304,3.73,698.03,698.02,12.89]
["binance-futures","BNBUSDT",1739404907354,3.78,698.03,698.02,12.89]
["binance-futures","BNBUSDT",1739404907403,3.82,698.03,698.02,12.87]
["binance-futures","BNBUSDT",1739404907461,3.53,698.03,698.02,12.87]
["binance-futures","BNBUSDT",1739404907569,1.84,698.03,698.02,12.87]
["binance-futures","BNBUSDT",1739404907676,1.84,698.03,698.02,12.15]
["binance-futures","BNBUSDT",1739404907747,1.84,698.03,698.02,12.94]
["binance-futures","BNBUSDT",1739404907839,1.84,698.03,698.02,12.96]
["binance-futures","BNBUSDT",1739404908047,1.84,698.03,698.02,15.62]
["binance-futures","BNBUSDT",1739404908094,1.84,698.03,698.02,15.89]
["binance-futures","BNBUSDT",1739404908200,1.84,698.03,698.02,5.82]
["binance-futures","BNBUSDT",1739404908254,1.68,698.03,698.02,6.63]
["binance-futures","BNBUSDT",1739404908362,1.68,698.03,698.02,7.29]
["binance-futures","BNBUSDT",1739404908497,1.65,698.03,698.02,7.36]
["binance-futures","BNBUSDT",1739404908594,3.33,698.03,698.02,6.24]
["binance-futures","BNBUSDT",1739404908808,1.65,698.03,698.02,6.26]
["binance-futures","BNBUSDT",1739404908866,0.41,698.09,698.08,5.21]
["binance-futures","BNBUSDT",1739404908967,0.44,698.09,698.08,5.62]
["binance-futures","BNBUSDT",1739404909008,0.44,698.09,698.08,5.89]
["binance-futures","BNBUSDT",1739404909067,0.44,698.09,698.08,6.07]
["binance-futures","BNBUSDT",1739404909119,0.44,698.09,698.08,8.03]
["binance-futures","BNBUSDT",1739404909175,0.43,698.09,698.08,8.15]
["binance-futures","BNBUSDT",1739404909222,0.45,698.09,698.08,8.2]
["binance-futures","BNBUSDT",1739404909272,0.43,698.09,698.08,8.4]
["binance-futures","BNBUSDT",1739404909331,0.43,698.09,698.08,8.11]
["binance-futures","BNBUSDT",1739404909384,1.25,698.09,698.08,7.23]
["binance-futures","BNBUSDT",1739404909427,1.3,698.09,698.08,7.27]
["binance-futures","BNBUSDT",1739404909533,0.86,698.09,698.08,7.32]
["binance-futures","BNBUSDT",1739404909573,0.86,698.09,698.08,7.57]
["binance-futures","BNBUSDT",1739404909644,0.93,698.09,698.08,7.57]
["binance-futures","BNBUSDT",1739404909709,0.91,698.09,698.08,7.32]
["binance-futures","BNBUSDT",1739404909761,1.74,698.09,698.08,5.61]
["binance-futures","BNBUSDT",1739404909875,1.74,698.09,698.08,6.02]
["binance-futures","BNBUSDT",1739404909912,0.89,698.09,698.08,6.09]
["binance-futures","BNBUSDT",1739404909983,0.89,698.09,698.08,6.11]
["binance-futures","BNBUSDT",1739404910094,0.88,698.09,698.08,6.92]
["binance-futures","BNBUSDT",1739404910105,0.88,698.09,698.08,7.15]
["binance-futures","BNBUSDT",1739404910204,0.97,698.09,698.08,7.15]
["binance-futures","BNBUSDT",1739404910364,0.97,698.09,698.08,7.2]
["binance-futures","BNBUSDT",1739404910530,0.97,698.09,698.08,7.04]
["binance-futures","BNBUSDT",1739404910627,0.9,698.09,698.08,7.04]
["binance-futures","BNBUSDT",1739404910707,0.89,698.09,698.08,6.19]
["binance-futures","BNBUSDT",1739404910820,0.9,698.09,698.08,7.09]
["binance-futures","BNBUSDT",1739404910922,0.89,698.09,698.08,7.09]
["binance-futures","BNBUSDT",1739404910969,0.79,698.09,698.08,7.13]
["binance-futures","BNBUSDT",1739404911018,0.55,698.09,698.08,7.73]
["binance-futures","BNBUSDT",1739404911311,0.27,698.09,698.08,7.74]
["binance-futures","BNBUSDT",1739404911361,0.27,698.09,698.08,7.69]
["binance-futures","BNBUSDT",1739404911375,0.27,698.09,698.08,7.7]
["binance-futures","BNBUSDT",1739404911455,0.27,698.09,698.08,7.73]
["binance-futures","BNBUSDT",1739404911510,0.27,698.09,698.08,7.74]
["binance-futures","BNBUSDT",1739404911643,0.34,698.09,698.08,7.74]
["binance-futures","BNBUSDT",1739404911824,0.32,698.09,698.08,8.09]
["binance-futures","BNBUSDT",1739404912315,0.32,698.09,698.08,8.1]
["binance-futures","BNBUSDT",1739404912367,0.35,698.09,698.08,7.98]
["binance-futures","BNBUSDT",1739404912397,0.37,698.09,698.08,8.04]
["binance-futures","BNBUSDT",1739404912483,0.36,698.09,698.08,8.04]
["binance-futures","BNBUSDT",1739404912525,1.21,698.09,698.08,8.01]
["binance-futures","BNBUSDT",1739404912580,1.19,698.09,698.08,8.19]
["binance-futures","BNBUSDT",1739404912639,4.35,698.09,698.08,6.8]
["binance-futures","BNBUSDT",1739404912709,5.12,698.09,698.08,6.08]
["binance-futures","BNBUSDT",1739404912761,5.15,698.09,698.08,6.08]
["binance-futures","BNBUSDT",1739404912877,5.32,698.09,698.08,6.09]
["binance-futures","BNBUSDT",1739404912937,4.5,698.09,698.08,7.17]
["binance-futures","BNBUSDT",1739404912975,4.5,698.09,698.08,7.19]
["binance-futures","BNBUSDT",1739404913087,0.88,698.09,698.08,7.19]
["binance-futures","BNBUSDT",1739404913146,0.88,698.09,698.08,7.5]
["binance-futures","BNBUSDT",1739404913199,0.83,698.09,698.08,7.79]
["binance-futures","BNBUSDT",1739404913250,0.84,698.09,698.08,7.79]
["binance-futures","BNBUSDT",1739404913288,0.84,698.09,698.08,7.49]
["binance-futures","BNBUSDT",1739404913361,0.84,698.09,698.08,7.58]
["binance-futures","BNBUSDT",1739404913424,0.84,698.09,698.08,7.59]
["binance-futures","BNBUSDT",1739404913521,0.83,698.09,698.08,7.59]
["binance-futures","BNBUSDT",1739404913683,8.73,698.16,698.15,3.36]
["binance-futures","BNBUSDT",1739404913731,9.57,698.16,698.15,4.23]
["binance-futures","BNBUSDT",1739404913826,9.6,698.16,698.15,4.27]
["binance-futures","BNBUSDT",1739404913892,9.6,698.16,698.15,4.52]
["binance-futures","BNBUSDT",1739404913951,9.61,698.16,698.15,3.29]
["binance-futures","BNBUSDT",1739404914050,8.8,698.16,698.15,3.42]
["binance-futures","BNBUSDT",1739404914120,8.8,698.16,698.15,6.05]
["binance-futures","BNBUSDT",1739404914160,9.42,698.16,698.15,6.01]
["binance-futures","BNBUSDT",1739404914214,9.44,698.16,698.15,5.91]
["binance-futures","BNBUSDT",1739404914284,8.59,698.16,698.15,5.87]
["binance-futures","BNBUSDT",1739404914329,2.56,698.16,698.15,7.22]
["binance-futures","BNBUSDT",1739404914440,0.69,698.16,698.15,7.53]
["binance-futures","BNBUSDT",1739404914540,0.02,698.16,698.15,7.03]
["binance-futures","BNBUSDT",1739404914596,8.35,698.18,698.17,5.82]
["binance-futures","BNBUSDT",1739404914644,8.38,698.18,698.17,8.51]
["binance-futures","BNBUSDT",1739404914703,8.38,698.18,698.17,7.68]
["binance-futures","BNBUSDT",1739404914741,10.19,698.18,698.17,8.02]
["binance-futures","BNBUSDT",1739404914808,10.19,698.18,698.17,8.2]
["binance-futures","BNBUSDT",1739404914849,10.19,698.18,698.17,8.34]
["binance-futures","BNBUSDT",1739404914920,10.21,698.18,698.17,8.49]
["binance-futures","BNBUSDT",1739404914969,10.11,698.18,698.17,8.5]
["binance-futures","BNBUSDT",1739404915071,10.11,698.18,698.17,8.6]
["binance-futures","BNBUSDT",1739404915127,8.42,698.18,698.17,8.5]
["binance-futures","BNBUSDT",1739404915177,8.42,698.18,698.17,8.64]
["binance-futures","BNBUSDT",1739404915231,8.42,698.18,698.17,10.17]
["binance-futures","BNBUSDT",1739404915262,9.99,698.18,698.17,10.19]
["binance-futures","BNBUSDT",1739404915390,10.0,698.18,698.17,10.17]
["binance-futures","BNBUSDT",1739404915482,10.29,698.18,698.17,10.17]
["binance-futures","BNBUSDT",1739404915548,8.89,698.18,698.17,10.17]
["binance-futures","BNBUSDT",1739404915591,8.9,698.18,698.17,10.17]
["binance-futures","BNBUSDT",1739404915650,10.79,698.18,698.17,10.17]
["binance-futures","BNBUSDT",1739404915702,8.94,698.18,698.17,10.17]
["binance-futures","BNBUSDT",1739404915755,9.56,698.18,698.17,9.34]
["binance-futures","BNBUSDT",1739404915925,9.56,698.18,698.17,8.42]
["binance-futures","BNBUSDT",1739404916059,11.26,698.18,698.17,3.99]
["binance-futures","BNBUSDT",1739404916110,15.41,698.18,698.17,4.01]
["binance-futures","BNBUSDT",1739404916220,15.43,698.18,698.17,9.1]
["binance-futures","BNBUSDT",1739404916259,15.43,698.18,698.17,9.14]
["binance-futures","BNBUSDT",1739404916433,2.21,698.18,698.17,14.31]
["binance-futures","BNBUSDT",1739404916483,2.21,698.18,698.17,11.1]
["binance-futures","BNBUSDT",1739404916534,0.64,698.18,698.17,10.73]
["binance-futures","BNBUSDT",1739404916639,1.12,698.18,698.17,10.73]
["binance-futures","BNBUSDT",1739404916687,1.94,698.18,698.17,10.73]
["binance-futures","BNBUSDT",1739404916743,5.12,698.18,698.17,9.92]
["binance-futures","BNBUSDT",1739404916793,6.0,698.18,698.17,9.65]
["binance-futures","BNBUSDT",1739404916842,6.0,698.18,698.17,8.8]
["binance-futures","BNBUSDT",1739404916895,6.08,698.18,698.17,9.08]
["binance-futures","BNBUSDT",1739404917158,13.47,698.09,698.08,8.67]
["binance-futures","BNBUSDT",1739404917211,8.68,698.09,698.08,4.26]
["binance-futures","BNBUSDT",1739404917259,5.25,698.09,698.08,5.79]
["binance-futures","BNBUSDT",1739404917359,1.79,698.09,698.08,6.19]
["binance-futures","BNBUSDT",1739404917407,1.79,698.09,698.08,6.17]
["binance-futures","BNBUSDT",1739404917462,1.81,698.09,698.08,5.34]
["binance-futures","BNBUSDT",1739404917627,2.63,698.09,698.08,5.36]
["binance-futures","BNBUSDT",1739404917974,2.78,698.09,698.08,4.93]
["binance-futures","BNBUSDT",1739404918028,1.92,698.09,698.08,4.93]
["binance-futures","BNBUSDT",1739404918071,1.93,698.09,698.08,4.93]
["binance-futures","BNBUSDT",1739404918129,1.93,698.09,698.08,4.84]
["binance-futures","BNBUSDT",1739404918184,10.89,698.09,698.08,1.94]
["binance-futures","BNBUSDT",1739404918284,7.05,698.09,698.08,4.34]
["binance-futures","BNBUSDT",1739404918335,7.1,698.09,698.08,4.37]
["binance-futures","BNBUSDT",1739404918392,7.1,698.09,698.08,4.43]
["binance-futures","BNBUSDT",1739404918447,6.38,698.09,698.08,5.26]
["binance-futures","BNBUSDT",1739404918510,6.48,698.09,698.08,4.43]
["binance-futures","BNBUSDT",1739404918580,5.76,698.09,698.08,4.43]
["binance-futures","BNBUSDT",1739404918668,5.76,698.09,698.08,4.85]
["binance-futures","BNBUSDT",1739404918772,4.21,698.09,698.08,4.89]
["binance-futures","BNBUSDT",1739404918917,3.49,698.09,698.08,4.89]
["binance-futures","BNBUSDT",1739404919064,3.18,698.09,698.08,4.98]
["binance-futures","BNBUSDT",1739404919147,3.19,698.09,698.08,4.98]
["binance-futures","BNBUSDT",1739404919202,3.87,698.09,698.08,4.91]
["binance-futures","BNBUSDT",1739404919257,3.85,698.09,698.08,5.0]
["binance-futures","BNBUSDT",1739404919337,3.9,698.09,698.08,5.98]
["binance-futures","BNBUSDT",1739404919369,5.1,698.09,698.08,6.01]
["binance-futures","BNBUSDT",1739404919532,4.45,698.09,698.08,6.01]
["binance-futures","BNBUSDT",1739404919626,4.06,698.09,698.08,6.03]
["binance-futures","BNBUSDT",1739404919834,4.06,698.09,698.08,6.82]
["binance-futures","BNBUSDT",1739404919908,4.48,698.09,698.08,6.86]
["binance-futures","BNBUSDT",1739404920017,4.5,698.09,698.08,8.0]
["binance-futures","BNBUSDT",1739404920073,4.72,698.09,698.08,8.02]
["binance-futures","BNBUSDT",1739404920103,7.42,698.09,698.08,8.02]
["binance-futures","BNBUSDT",1739404920175,7.52,698.09,698.08,8.02]
["binance-futures","BNBUSDT",1739404920280,7.52,698.09,698.08,7.96]
["binance-futures","BNBUSDT",1739404920346,6.71,698.09,698.08,8.2]
["binance-futures","BNBUSDT",1739404920391,6.65,698.09,698.08,8.2]
["binance-futures","BNBUSDT",1739404920646,9.07,698.09,698.08,8.16]
["binance-futures","BNBUSDT",1739404920696,9.62,698.09,698.08,8.2]
["binance-futures","BNBUSDT",1739404920751,10.41,698.09,698.08,6.12]
["binance-futures","BNBUSDT",1739404920806,9.59,698.09,698.08,6.14]
["binance-futures","BNBUSDT",1739404920911,9.62,698.09,698.08,6.14]
["binance-futures","BNBUSDT",1739404920975,10.52,698.09,698.08,6.14]
["binance-futures","BNBUSDT",1739404921105,10.52,698.09,698.08,6.13]
["binance-futures","BNBUSDT",1739404921158,9.77,698.09,698.08,6.48]
["binance-futures","BNBUSDT",1739404921206,9.77,698.09,698.08,6.49]
["binance-futures","BNBUSDT",1739404921257,10.6,698.09,698.08,7.11]
["binance-futures","BNBUSDT",1739404921342,12.02,698.09,698.08,7.1]
["binance-futures","BNBUSDT",1739404921393,11.86,698.09,698.08,7.1]
["binance-futures","BNBUSDT",1739404921535,12.07,698.09,698.08,7.99]
["binance-futures","BNBUSDT",1739404921709,8.96,698.09,698.08,7.99]
["binance-futures","BNBUSDT",1739404921791,8.92,698.09,698.08,7.99]
["binance-futures","BNBUSDT",1739404921849,8.92,698.09,698.08,8.78]
["binance-futures","BNBUSDT",1739404921953,8.96,698.09,698.08,8.78]
["binance-futures","BNBUSDT",1739404921996,8.94,698.09,698.08,11.98]
["binance-futures","BNBUSDT",1739404922022,8.94,698.09,698.08,12.05]
["binance-futures","BNBUSDT",1739404922120,0.03,698.17,698.16,0.35]
["binance-futures","BNBUSDT",1739404922172,0.19,698.18,698.17,3.67]
["binance-futures","BNBUSDT",1739404922219,0.22,698.18,698.17,2.1]
["binance-futures","BNBUSDT",1739404922275,0.22,698.18,698.17,2.99]
["binance-futures","BNBUSDT",1739404922329,0.22,698.18,698.17,4.69]
["binance-futures","BNBUSDT",1739404922376,0.22,698.18,698.17,4.7]
["binance-futures","BNBUSDT",1739404922432,0.22,698.18,698.17,5.57]
["binance-futures","BNBUSDT",1739404922587,0.78,698.18,698.17,6.19]
["binance-futures","BNBUSDT",1739404922741,1.18,698.18,698.17,5.34]
["binance-futures","BNBUSDT",1739404922790,1.73,698.18,698.17,5.36]
["binance-futures","BNBUSDT",1739404922900,1.32,698.18,698.17,6.15]
["binance-futures","BNBUSDT",1739404922950,1.32,698.18,698.17,6.1]
["binance-futures","BNBUSDT",1739404923056,3.76,698.22,698.21,2.56]
["binance-futures","BNBUSDT",1739404923101,4.97,698.22,698.21,1.56]
["binance-futures","BNBUSDT",1739404923153,5.0,698.22,698.21,1.59]
["binance-futures","BNBUSDT",1739404923213,5.0,698.22,698.21,3.63]
["binance-futures","BNBUSDT",1739404923267,5.0,698.22,698.21,3.66]
["binance-futures","BNBUSDT",1739404923320,4.19,698.22,698.21,5.31]
["binance-futures","BNBUSDT",1739404923359,3.79,698.22,698.21,7.09]
["binance-futures","BNBUSDT",1739404923429,0.63,698.22,698.21,7.9]
["binance-futures","BNBUSDT",1739404923534,0.63,698.22,698.21,9.5]
["binance-futures","BNBUSDT",1739404923596,0.63,698.22,698.21,9.88]
["binance-futures","BNBUSDT",1739404923653,1.76,698.29,698.22,0.8]
["binance-futures","BNBUSDT",1739404923710,6.16,698.29,698.28,2.49]
["binance-futures","BNBUSDT",1739404923761,6.95,698.29,698.28,4.86]
["binance-futures","BNBUSDT",1739404923813,2.49,698.29,698.28,5.55]
["binance-futures","BNBUSDT",1739404923864,1.98,698.29,698.28,9.34]
["binance-futures","BNBUSDT",1739404923914,1.51,698.29,698.28,9.64]
["binance-futures","BNBUSDT",1739404924020,1.53,698.29,698.28,14.49]
["binance-futures","BNBUSDT",1739404924071,0.02,698.29,698.28,11.25]
["binance-futures","BNBUSDT",1739404924121,0.02,698.29,698.28,11.72]
["binance-futures","BNBUSDT",1739404924163,0.02,698.29,698.28,11.75]
["binance-futures","BNBUSDT",1739404924326,0.02,698.29,698.28,10.08]
["binance-futures","BNBUSDT",1739404924380,1.64,698.36,698.35,0.88]
["binance-futures","BNBUSDT",1739404924431,4.8,698.36,698.35,1.29]
["binance-futures","BNBUSDT",1739404924483,4.8,698.36,698.35,0.98]
["binance-futures","BNBUSDT",1739404924529,5.77,698.36,698.35,0.6]
["binance-futures","BNBUSDT",1739404924580,6.17,698.36,698.35,0.6]
["binance-futures","BNBUSDT",1739404924640,2.93,698.38,698.37,3.1]
["binance-futures","BNBUSDT",1739404924691,0.65,698.38,698.37,2.15]
["binance-futures","BNBUSDT",1739404924741,3.04,698.38,698.37,3.62]
["binance-futures","BNBUSDT",1739404924796,2.63,698.38,698.37,4.22]
["binance-futures","BNBUSDT",1739404924847,2.63,698.38,698.37,6.07]
["binance-futures","BNBUSDT",1739404924896,2.63,698.38,698.37,7.83]
["binance-futures","BNBUSDT",1739404924950,2.62,698.38,698.37,6.98]
["binance-futures","BNBUSDT",1739404924990,4.18,698.39,698.38,2.89]
["binance-futures","BNBUSDT",1739404925041,4.18,698.39,698.38,2.57]
["binance-futures","BNBUSDT",1739404925106,4.22,698.39,698.38,2.59]
["binance-futures","BNBUSDT",1739404925159,4.22,698.39,698.38,3.24]
["binance-futures","BNBUSDT",1739404925213,3.2,698.39,698.38,4.16]
["binance-futures","BNBUSDT",1739404925265,0.84,698.39,698.38,11.04]
["binance-futures","BNBUSDT",1739404925316,0.86,698.39,698.38,11.69]
["binance-futures","BNBUSDT",1739404925368,0.03,698.45,698.44,7.98]
["binance-futures","BNBUSDT",1739404925419,0.03,698.45,698.44,8.95]
["binance-futures","BNBUSDT",1739404925468,0.03,698.45,698.44,8.98]
["binance-futures","BNBUSDT",1739404925521,0.07,698.45,698.44,9.38]
["binance-futures","BNBUSDT",1739404925564,0.06,698.45,698.44,9.37]
["binance-futures","BNBUSDT",1739404925625,0.06,698.45,698.44,9.89]
["binance-futures","BNBUSDT",1739404925677,0.13,698.45,698.44,9.97]
["binance-futures","BNBUSDT",1739404925781,0.15,698.45,698.44,10.4]
["binance-futures","BNBUSDT",1739404925834,0.66,698.45,698.44,7.77]
["binance-futures","BNBUSDT",1739404925876,0.66,698.45,698.44,9.74]
["binance-futures","BNBUSDT",1739404925939,1.33,698.45,698.44,9.7]
["binance-futures","BNBUSDT",1739404925991,1.33,698.45,698.44,8.85]
["binance-futures","BNBUSDT",1739404926040,1.35,698.45,698.44,7.75]
["binance-futures","BNBUSDT",1739404926093,1.42,698.45,698.44,7.75]
["binance-futures","BNBUSDT",1739404926143,0.4,698.49,698.48,3.49]
["binance-futures","BNBUSDT",1739404926195,0.43,698.49,698.48,3.52]
["binance-futures","BNBUSDT",1739404926301,0.43,698.49,698.48,5.77]
["binance-futures","BNBUSDT",1739404926355,0.43,698.49,698.48,9.34]
["binance-futures","BNBUSDT",1739404926406,0.44,698.49,698.48,9.46]
["binance-futures","BNBUSDT",1739404926457,0.44,698.49,698.48,9.64]
["binance-futures","BNBUSDT",1739404926511,0.84,698.49,698.48,9.99]
["binance-futures","BNBUSDT",1739404926550,0.84,698.49,698.48,9.97]
["binance-futures","BNBUSDT",1739404926615,1.74,698.49,698.48,9.93]
["binance-futures","BNBUSDT",1739404926669,1.35,698.49,698.48,9.95]
["binance-futures","BNBUSDT",1739404926718,1.36,698.49,698.48,9.97]
["binance-futures","BNBUSDT",1739404926771,1.36,698.49,698.48,13.09]
["binance-futures","BNBUSDT",1739404926822,1.35,698.49,698.48,13.09]
["binance-futures","BNBUSDT",1739404927028,1.73,698.49,698.48,11.2]
["binance-futures","BNBUSDT",1739404927086,1.74,698.49,698.48,7.66]
["binance-futures","BNBUSDT",1739404927178,1.76,698.49,698.48,6.83]
["binance-futures","BNBUSDT",1739404927281,1.76,698.49,698.48,7.0]
["binance-futures","BNBUSDT",1739404927403,1.35,698.49,698.48,7.81]
["binance-futures","BNBUSDT",1739404927435,1.74,698.49,698.48,7.53]
["binance-futures","BNBUSDT",1739404927508,2.27,698.49,698.48,7.54]
["binance-futures","BNBUSDT",1739404927535,2.29,698.49,698.48,6.71]
["binance-futures","BNBUSDT",1739404927664,2.36,698.49,698.48,6.71]
["binance-futures","BNBUSDT",1739404927771,5.01,698.49,698.48,6.71]
["binance-futures","BNBUSDT",1739404927813,8.1,698.49,698.48,5.73]
["binance-futures","BNBUSDT",1739404928021,6.15,698.49,698.48,5.73]
["binance-futures","BNBUSDT",1739404928082,3.27,698.49,698.48,6.32]
["binance-futures","BNBUSDT",1739404928138,5.07,698.49,698.48,6.82]
["binance-futures","BNBUSDT",1739404928196,24.78,698.45,698.44,0.23]
["binance-futures","BNBUSDT",1739404928245,38.24,698.45,698.44,0.26]
["binance-futures","BNBUSDT",1739404928298,38.51,698.45,698.44,0.33]
["binance-futures","BNBUSDT",1739404928344,37.67,698.45,698.44,0.33]
["binance-futures","BNBUSDT",1739404928393,37.67,698.45,698.44,0.37]
["binance-futures","BNBUSDT",1739404928458,37.67,698.45,698.44,0.38]
["binance-futures","BNBUSDT",1739404928511,37.67,698.45,698.44,0.34]
["binance-futures","BNBUSDT",1739404928621,27.54,698.45,698.44,2.72]
["binance-futures","BNBUSDT",1739404928671,26.67,698.45,698.44,2.31]
["binance-futures","BNBUSDT",1739404928883,21.63,698.45,698.44,2.7]
["binance-futures","BNBUSDT",1739404928985,1.01,698.45,698.44,6.48]
["binance-futures","BNBUSDT",1739404929038,0.58,698.55,698.5,2.64]
["binance-futures","BNBUSDT",1739404929089,4.34,698.51,698.5,9.32]
["binance-futures","BNBUSDT",1739404929141,1.42,698.57,698.56,3.9]
["binance-futures","BNBUSDT",1739404929193,4.97,698.57,698.56,6.66]
["binance-futures","BNBUSDT",1739404929244,1.01,698.57,698.56,12.06]
["binance-futures","BNBUSDT",1739404929295,1.01,698.57,698.56,10.46]
["binance-futures","BNBUSDT",1739404929345,1.07,698.57,698.56,9.47]
["binance-futures","BNBUSDT",1739404929451,1.07,698.57,698.56,9.54]
["binance-futures","BNBUSDT",1739404929506,1.94,698.57,698.56,9.57]
["binance-futures","BNBUSDT",1739404929557,1.95,698.57,698.56,9.68]
["binance-futures","BNBUSDT",1739404929610,2.0,698.57,698.56,8.85]
["binance-futures","BNBUSDT",1739404929712,2.43,698.57,698.56,2.89]
["binance-futures","BNBUSDT",1739404929760,3.72,698.57,698.56,2.89]
["binance-futures","BNBUSDT",1739404930056,2.89,698.57,698.56,2.89]
["binance-futures","BNBUSDT",1739404930094,3.26,698.57,698.56,2.89]
["binance-futures","BNBUSDT",1739404930161,3.65,698.57,698.56,2.59]
["binance-futures","BNBUSDT",1739404930217,4.76,698.57,698.56,2.59]
["binance-futures","BNBUSDT",1739404930273,4.76,698.57,698.56,2.58]
["binance-futures","BNBUSDT",1739404930324,3.53,698.57,698.56,4.28]
["binance-futures","BNBUSDT",1739404930378,3.5,698.57,698.56,4.59]
["binance-futures","BNBUSDT",1739404930424,3.54,698.57,698.56,11.33]
["binance-futures","BNBUSDT",1739404930488,3.42,698.57,698.56,11.36]
["binance-futures","BNBUSDT",1739404930539,3.88,698.57,698.56,11.4]
["binance-futures","BNBUSDT",1739404930589,2.81,698.57,698.56,11.43]
["binance-futures","BNBUSDT",1739404930692,1.68,698.57,698.56,11.43]
["binance-futures","BNBUSDT",1739404930806,1.75,698.57,698.56,11.54]
["binance-futures","BNBUSDT",1739404930859,1.75,698.57,698.56,13.11]
["binance-futures","BNBUSDT",1739404930977,0.39,698.63,698.61,1.3]
["binance-futures","BNBUSDT",1739404931031,1.08,698.64,698.63,1.65]
["binance-futures","BNBUSDT",1739404931081,4.33,698.65,698.64,5.28]
["binance-futures","BNBUSDT",1739404931133,4.21,698.65,698.64,16.27]
["binance-futures","BNBUSDT",1739404931183,4.22,698.65,698.64,14.16]
["binance-futures","BNBUSDT",1739404931235,3.66,698.65,698.64,14.19]
["binance-futures","BNBUSDT",1739404931341,3.66,698.65,698.64,14.41]
["binance-futures","BNBUSDT",1739404931381,3.66,698.65,698.64,14.57]
["binance-futures","BNBUSDT",1739404931444,3.69,698.65,698.64,21.92]
["binance-futures","BNBUSDT",1739404931499,3.69,698.65,698.64,23.22]
["binance-futures","BNBUSDT",1739404931551,3.69,698.65,698.64,23.13]
["binance-futures","BNBUSDT",1739404931601,5.91,698.65,698.64,23.49]
["binance-futures","BNBUSDT",1739404931642,5.91,698.65,698.64,23.52]
["binance-futures","BNBUSDT",1739404931703,5.91,698.65,698.64,23.49]
["binance-futures","BNBUSDT",1739404931768,5.03,698.65,698.64,23.88]
["binance-futures","BNBUSDT",1739404931916,4.98,698.65,698.64,23.91]
["binance-futures","BNBUSDT",1739404932071,4.99,698.65,698.64,23.89]
["binance-futures","BNBUSDT",1739404932177,4.99,698.65,698.64,24.48]
["binance-futures","BNBUSDT",1739404932280,4.99,698.65,698.64,22.38]
["binance-futures","BNBUSDT",1739404932334,4.24,698.74,698.73,4.99]
["binance-futures","BNBUSDT",1739404932385,7.24,698.74,698.73,1.0]
["binance-futures","BNBUSDT",1739404932435,10.68,698.74,698.73,2.27]
["binance-futures","BNBUSDT",1739404932489,3.6,698.74,698.73,8.31]
["binance-futures","BNBUSDT",1739404932542,3.19,698.74,698.73,10.52]
["binance-futures","BNBUSDT",1739404932594,1.63,698.76,698.75,10.32]
["binance-futures","BNBUSDT",1739404932645,2.73,698.76,698.75,10.42]
["binance-futures","BNBUSDT",1739404932693,3.22,698.76,698.75,10.62]
["binance-futures","BNBUSDT",1739404932754,3.58,698.76,698.75,10.65]
["binance-futures","BNBUSDT",1739404932807,3.58,698.76,698.75,10.73]
["binance-futures","BNBUSDT",1739404932860,4.32,698.76,698.75,11.15]
["binance-futures","BNBUSDT",1739404932918,3.54,698.76,698.75,11.35]
["binance-futures","BNBUSDT",1739404932969,3.54,698.76,698.75,11.33]
["binance-futures","BNBUSDT",1739404933021,3.54,698.76,698.75,18.68]
["binance-futures","BNBUSDT",1739404933076,4.69,698.76,698.75,18.68]
["binance-futures","BNBUSDT",1739404933111,4.71,698.76,698.75,18.74]
["binance-futures","BNBUSDT",1739404933175,3.54,698.76,698.75,18.79]
["binance-futures","BNBUSDT",1739404933307,3.54,698.76,698.75,18.78]
["binance-futures","BNBUSDT",1739404933363,3.54,698.76,698.75,19.89]
["binance-futures","BNBUSDT",1739404933397,3.54,698.76,698.75,19.91]
["binance-futures","BNBUSDT",1739404933518,3.62,698.76,698.75,19.91]
["binance-futures","BNBUSDT",1739404933572,13.62,698.84,698.83,2.42]
["binance-futures","BNBUSDT",1739404933622,9.75,698.84,698.83,6.09]
["binance-futures","BNBUSDT",1739404933673,9.75,698.84,698.83,3.77]
["binance-futures","BNBUSDT",1739404933724,9.75,698.84,698.83,4.05]
["binance-futures","BNBUSDT",1739404933828,9.75,698.84,698.83,5.2]
["binance-futures","BNBUSDT",1739404933880,8.45,698.84,698.83,4.36]
["binance-futures","BNBUSDT",1739404933929,8.75,698.84,698.83,4.38]
["binance-futures","BNBUSDT",1739404933978,9.03,698.84,698.83,4.37]
["binance-futures","BNBUSDT",1739404934036,10.85,698.84,698.83,9.76]
["binance-futures","BNBUSDT",1739404934087,10.93,698.84,698.83,10.1]
["binance-futures","BNBUSDT",1739404934191,10.93,698.84,698.83,10.11]
["binance-futures","BNBUSDT",1739404934239,7.24,698.84,698.83,12.24]
["binance-futures","BNBUSDT",1739404934297,1.52,698.84,698.83,13.74]
["binance-futures","BNBUSDT",1739404934349,10.84,698.85,698.84,0.83]
["binance-futures","BNBUSDT",1739404934399,10.84,698.85,698.84,8.98]
["binance-futures","BNBUSDT",1739404934453,10.84,698.85,698.84,23.33]
["binance-futures","BNBUSDT",1739404934504,10.84,698.85,698.84,19.09]
["binance-futures","BNBUSDT",1739404934548,11.31,698.85,698.84,20.0]
["binance-futures","BNBUSDT",1739404934609,11.84,698.85,698.84,20.13]
["binance-futures","BNBUSDT",1739404934662,11.52,698.85,698.84,27.67]
["binance-futures","BNBUSDT",1739404934711,12.04,698.85,698.84,27.85]
["binance-futures","BNBUSDT",1739404934764,12.04,698.85,698.84,25.78]
["binance-futures","BNBUSDT",1739404934818,12.04,698.85,698.84,24.11]
["binance-futures","BNBUSDT",1739404934866,12.04,698.85,698.84,25.22]
["binance-futures","BNBUSDT",1739404934973,11.54,698.85,698.84,25.53]
["binance-futures","BNBUSDT",1739404935082,11.54,698.85,698.84,25.56]
["binance-futures","BNBUSDT",1739404935173,11.54,698.85,698.84,25.94]
["binance-futures","BNBUSDT",1739404935236,11.54,698.85,698.84,25.95]
["binance-futures","BNBUSDT",1739404935342,2.17,698.85,698.84,26.76]
["binance-futures","BNBUSDT",1739404935390,2.19,698.85,698.84,25.95]
["binance-futures","BNBUSDT",1739404935429,2.19,698.85,698.84,28.27]
["binance-futures","BNBUSDT",1739404935497,2.63,698.85,698.84,19.31]
["binance-futures","BNBUSDT",1739404935540,2.2,698.85,698.84,19.31]
["binance-futures","BNBUSDT",1739404935603,2.55,698.85,698.84,17.81]
["binance-futures","BNBUSDT",1739404935765,4.0,698.85,698.84,17.81]
["binance-futures","BNBUSDT",1739404935814,3.52,698.85,698.84,17.81]
["binance-futures","BNBUSDT",1739404935861,3.52,698.85,698.84,17.8]
["binance-futures","BNBUSDT",1739404935910,3.52,698.85,698.84,24.95]
["binance-futures","BNBUSDT",1739404935974,3.11,698.85,698.84,25.8]
["binance-futures","BNBUSDT",1739404936077,3.12,698.85,698.84,26.49]
["binance-futures","BNBUSDT",1739404936131,2.39,698.85,698.84,26.6]
["binance-futures","BNBUSDT",1739404936215,2.39,698.85,698.84,26.63]
["binance-futures","BNBUSDT",1739404936288,1.05,698.85,698.84,26.63]
["binance-futures","BNBUSDT",1739404936319,1.05,698.85,698.84,28.06]
["binance-futures","BNBUSDT",1739404936442,1.06,698.85,698.84,28.06]
["binance-futures","BNBUSDT",1739404936486,1.06,698.85,698.84,28.11]
["binance-futures","BNBUSDT",1739404936545,1.22,698.85,698.84,28.1]
["binance-futures","BNBUSDT",1739404936642,0.92,698.85,698.84,28.1]
["binance-futures","BNBUSDT",1739404936702,1.58,698.85,698.84,28.1]
["binance-futures","BNBUSDT",1739404936743,1.58,698.85,698.84,28.03]
["binance-futures","BNBUSDT",1739404936790,1.58,698.85,698.84,26.63]
["binance-futures","BNBUSDT",1739404936919,6.25,698.93,698.92,0.41]
["binance-futures","BNBUSDT",1739404936970,5.96,698.93,698.92,4.23]
["binance-futures","BNBUSDT",1739404937018,3.59,698.93,698.92,4.68]
["binance-futures","BNBUSDT",1739404937074,3.52,698.93,698.92,4.89]
["binance-futures","BNBUSDT",1739404937128,3.51,698.93,698.92,5.53]
["binance-futures","BNBUSDT",1739404937174,3.51,698.93,698.92,13.07]
["binance-futures","BNBUSDT",1739404937231,3.53,698.93,698.92,13.53]
["binance-futures","BNBUSDT",1739404937284,3.94,698.93,698.92,11.91]
["binance-futures","BNBUSDT",1739404937335,4.76,698.93,698.92,11.91]
["binance-futures","BNBUSDT",1739404937376,4.77,698.93,698.92,13.02]
["binance-futures","BNBUSDT",1739404937432,4.55,698.93,698.92,13.06]
["binance-futures","BNBUSDT",1739404937493,5.6,698.97,698.96,7.39]
["binance-futures","BNBUSDT",1739404937545,5.7,698.97,698.96,4.75]
["binance-futures","BNBUSDT",1739404937597,6.09,698.97,698.96,4.98]
["binance-futures","BNBUSDT",1739404937643,7.12,698.97,698.96,5.12]
["binance-futures","BNBUSDT",1739404937693,6.71,698.97,698.96,12.52]
["binance-futures","BNBUSDT",1739404937752,5.02,698.97,698.96,13.34]
["binance-futures","BNBUSDT",1739404937807,1.14,698.97,698.96,7.76]
["binance-futures","BNBUSDT",1739404937859,2.37,698.97,698.96,9.86]
["binance-futures","BNBUSDT",1739404937910,2.17,698.97,698.96,8.75]
["binance-futures","BNBUSDT",1739404937961,2.17,698.97,698.96,8.79]
["binance-futures","BNBUSDT",1739404938013,1.61,698.97,698.96,7.11]
["binance-futures","BNBUSDT",1739404938066,1.69,698.97,698.96,7.11]
["binance-futures","BNBUSDT",1739404938120,3.14,698.97,698.96,3.71]
["binance-futures","BNBUSDT",1739404938158,3.14,698.97,698.96,3.88]
["binance-futures","BNBUSDT",1739404938222,3.14,698.97,698.96,2.49]
["binance-futures","BNBUSDT",1739404938272,9.89,698.97,698.96,1.79]
["binance-futures","BNBUSDT",1739404938324,9.06,698.97,698.96,3.65]
["binance-futures","BNBUSDT",1739404938359,2.8,698.97,698.96,5.35]
["binance-futures","BNBUSDT",1739404938426,2.51,698.97,698.96,3.68]
["binance-futures","BNBUSDT",1739404938482,7.09,698.97,698.96,2.82]
["binance-futures","BNBUSDT",1739404938534,3.46,698.97,698.96,6.65]
["binance-futures","BNBUSDT",1739404938587,3.45,698.97,698.96,6.64]
["binance-futures","BNBUSDT",1739404938633,3.92,698.97,698.96,6.66]
["binance-futures","BNBUSDT",1739404938692,2.9,698.97,698.96,7.51]
["binance-futures","BNBUSDT",1739404938803,2.61,698.97,698.96,10.72]
["binance-futures","BNBUSDT",1739404938854,14.02,699.0,698.99,20.72]
["binance-futures","BNBUSDT",1739404938906,14.0,699.0,698.99,33.86]
["binance-futures","BNBUSDT",1739404938957,14.0,699.0,698.99,19.7]
["binance-futures","BNBUSDT",1739404939007,14.03,699.0,698.99,17.54]
["binance-futures","BNBUSDT",1739404939058,14.03,699.0,698.99,16.16]
["binance-futures","BNBUSDT",1739404939106,14.04,699.0,698.99,12.22]
["binance-futures","BNBUSDT",1739404939162,14.45,699.0,698.99,12.29]
["binance-futures","BNBUSDT",1739404939213,14.37,699.0,698.99,12.24]
["binance-futures","BNBUSDT",1739404939315,14.37,699.0,698.99,12.23]
["binance-futures","BNBUSDT",1739404939359,15.95,699.0,698.99,9.41]
["binance-futures","BNBUSDT",1739404939528,16.55,699.0,698.99,9.41]
["binance-futures","BNBUSDT",1739404939564,15.89,699.0,698.99,9.44]
["binance-futures","BNBUSDT",1739404939676,16.98,699.0,698.99,9.44]
["binance-futures","BNBUSDT",1739404939738,16.71,699.0,698.99,9.44]
["binance-futures","BNBUSDT",1739404939779,15.73,699.0,698.99,9.44]
["binance-futures","BNBUSDT",1739404939891,12.73,699.0,698.99,9.45]
["binance-futures","BNBUSDT",1739404939935,12.73,699.0,698.99,10.81]
["binance-futures","BNBUSDT",1739404940106,12.97,699.0,698.99,9.36]
["binance-futures","BNBUSDT",1739404940140,15.66,699.0,698.99,9.36]
["binance-futures","BNBUSDT",1739404940207,14.61,699.0,698.99,9.36]
["binance-futures","BNBUSDT",1739404940257,14.61,699.0,698.99,9.38]
["binance-futures","BNBUSDT",1739404940304,14.61,699.0,698.99,10.96]
["binance-futures","BNBUSDT",1739404940362,0.03,699.03,699.01,5.26]
["binance-futures","BNBUSDT",1739404940415,0.11,699.1,699.09,2.63]
["binance-futures","BNBUSDT",1739404940466,3.13,699.11,699.1,25.17]
["binance-futures","BNBUSDT",1739404940517,3.13,699.11,699.1,11.19]
["binance-futures","BNBUSDT",1739404940567,3.13,699.11,699.1,10.38]
["binance-futures","BNBUSDT",1739404940620,4.93,699.11,699.1,10.38]
["binance-futures","BNBUSDT",1739404940669,5.72,699.11,699.1,7.56]
["binance-futures","BNBUSDT",1739404940722,5.43,699.11,699.1,6.72]
["binance-futures","BNBUSDT",1739404940826,14.44,699.02,699.01,0.02]
["binance-futures","BNBUSDT",1739404940877,14.47,699.02,699.01,0.02]
["binance-futures","BNBUSDT",1739404940928,14.01,699.02,699.01,0.58]
["binance-futures","BNBUSDT",1739404940969,17.17,699.02,699.01,0.58]
["binance-futures","BNBUSDT",1739404941075,9.56,698.9,698.89,4.01]
["binance-futures","BNBUSDT",1739404941134,10.13,698.9,698.89,3.19]
["binance-futures","BNBUSDT",1739404941186,21.45,698.89,698.88,3.35]
["binance-futures","BNBUSDT",1739404941235,20.58,698.89,698.88,3.38]
["binance-futures","BNBUSDT",1739404941290,16.52,698.89,698.88,3.38]
["binance-futures","BNBUSDT",1739404941393,16.53,698.89,698.88,3.87]
["binance-futures","BNBUSDT",1739404941450,16.53,698.89,698.88,4.72]
["binance-futures","BNBUSDT",1739404941520,7.81,698.89,698.88,5.54]
["binance-futures","BNBUSDT",1739404941569,0.62,698.89,698.88,8.22]
["binance-futures","BNBUSDT",1739404941622,4.29,698.95,698.94,5.35]
["binance-futures","BNBUSDT",1739404941666,5.57,698.95,698.94,5.39]
["binance-futures","BNBUSDT",1739404941719,5.3,698.95,698.94,6.81]
["binance-futures","BNBUSDT",1739404941767,6.55,698.95,698.94,6.81]
["binance-futures","BNBUSDT",1739404941813,6.55,698.95,698.94,7.06]
["binance-futures","BNBUSDT",1739404941872,7.81,698.95,698.94,7.17]
["binance-futures","BNBUSDT",1739404941941,8.08,698.95,698.94,4.71]
["binance-futures","BNBUSDT",1739404941983,8.91,698.95,698.94,3.86]
["binance-futures","BNBUSDT",1739404942046,7.93,698.95,698.94,3.86]
["binance-futures","BNBUSDT",1739404942119,7.94,698.95,698.94,3.9]
["binance-futures","BNBUSDT",1739404942207,6.69,698.95,698.94,3.83]
["binance-futures","BNBUSDT",1739404942258,4.55,698.95,698.94,4.72]
["binance-futures","BNBUSDT",1739404942311,4.56,698.95,698.94,5.54]
["binance-futures","BNBUSDT",1739404942358,4.56,698.95,698.94,5.57]
["binance-futures","BNBUSDT",1739404942436,4.56,698.95,698.94,4.78]
["binance-futures","BNBUSDT",1739404942518,7.81,698.95,698.94,3.93]
["binance-futures","BNBUSDT",1739404942614,7.52,698.95,698.94,3.93]
["binance-futures","BNBUSDT",1739404942719,7.52,698.95,698.94,4.72]
["binance-futures","BNBUSDT",1739404942783,7.17,698.95,698.94,5.61]
["binance-futures","BNBUSDT",1739404942822,4.24,698.95,698.94,6.58]
["binance-futures","BNBUSDT",1739404942996,4.39,698.95,698.94,6.63]
["binance-futures","BNBUSDT",1739404943139,4.39,698.95,698.94,5.8]
["binance-futures","BNBUSDT",1739404943215,7.58,698.95,698.94,5.8]
["binance-futures","BNBUSDT",1739404943362,8.43,698.95,698.94,4.95]
["binance-futures","BNBUSDT",1739404943411,9.31,698.95,698.94,3.12]
["binance-futures","BNBUSDT",1739404943532,9.02,698.95,698.94,3.12]
["binance-futures","BNBUSDT",1739404943695,12.69,698.88,698.87,0.02]
["binance-futures","BNBUSDT",1739404943741,21.29,698.87,698.83,0.24]
["binance-futures","BNBUSDT",1739404943792,20.48,698.87,698.86,6.68]
["binance-futures","BNBUSDT",1739404943904,4.61,698.87,698.86,6.68]
["binance-futures","BNBUSDT",1739404944141,4.64,698.87,698.86,7.17]
["binance-futures","BNBUSDT",1739404944405,6.25,698.87,698.86,7.17]
["binance-futures","BNBUSDT",1739404944456,5.96,698.87,698.86,7.17]
["binance-futures","BNBUSDT",1739404944502,5.13,698.87,698.86,7.17]
["binance-futures","BNBUSDT",1739404944689,7.89,698.87,698.86,7.17]
["binance-futures","BNBUSDT",1739404944741,8.93,698.87,698.86,7.17]
["binance-futures","BNBUSDT",1739404944815,8.08,698.87,698.86,7.17]
["binance-futures","BNBUSDT",1739404944877,4.45,698.87,698.86,8.31]
["binance-futures","BNBUSDT",1739404944923,3.82,698.87,698.86,11.45]
["binance-futures","BNBUSDT",1739404945139,3.82,698.87,698.86,18.6]
["binance-futures","BNBUSDT",1739404945196,4.05,698.87,698.86,18.6]
["binance-futures","BNBUSDT",1739404945246,3.8,698.87,698.86,18.6]
["binance-futures","BNBUSDT",1739404945299,3.8,698.87,698.86,18.38]
["binance-futures","BNBUSDT",1739404945403,3.81,698.87,698.86,18.38]
["binance-futures","BNBUSDT",1739404945509,4.39,698.87,698.86,18.4]
["binance-futures","BNBUSDT",1739404945558,4.84,698.87,698.86,18.4]
["binance-futures","BNBUSDT",1739404945610,4.82,698.87,698.86,18.56]
["binance-futures","BNBUSDT",1739404945658,4.43,698.87,698.86,18.56]
["binance-futures","BNBUSDT",1739404945761,4.83,698.87,698.86,18.56]
["binance-futures","BNBUSDT",1739404945813,4.84,698.87,698.86,18.93]
["binance-futures","BNBUSDT",1739404945978,4.41,698.87,698.86,18.97]
["binance-futures","BNBUSDT",1739404946142,4.43,698.87,698.86,19.32]
["binance-futures","BNBUSDT",1739404946195,4.51,698.87,698.86,19.32]
["binance-futures","BNBUSDT",1739404946251,4.34,698.87,698.86,19.32]
["binance-futures","BNBUSDT",1739404946300,4.33,698.87,698.86,21.79]
["binance-futures","BNBUSDT",1739404946352,4.04,698.87,698.86,23.82]
["binance-futures","BNBUSDT",1739404946563,5.3,698.87,698.86,22.14]
["binance-futures","BNBUSDT",1739404946620,12.55,698.87,698.86,18.67]
["binance-futures","BNBUSDT",1739404946671,0.41,698.86,698.85,11.32]
["binance-futures","BNBUSDT",1739404946722,10.32,698.84,698.83,7.7]
["binance-futures","BNBUSDT",1739404946774,31.62,698.83,698.82,50.0]
["binance-futures","BNBUSDT",1739404946823,29.9,698.83,698.82,50.33]
["binance-futures","BNBUSDT",1739404946880,26.89,698.83,698.82,50.33]
["binance-futures","BNBUSDT",1739404946929,21.94,698.83,698.82,50.33]
["binance-futures","BNBUSDT",1739404947032,19.34,698.77,698.7,0.02]
["binance-futures","BNBUSDT",1739404947087,37.02,698.71,698.68,0.21]
["binance-futures","BNBUSDT",1739404947138,59.69,698.71,698.68,0.21]
["binance-futures","BNBUSDT",1739404947192,15.02,698.69,698.68,0.21]
["binance-futures","BNBUSDT",1739404947240,28.24,698.69,698.68,0.21]
["binance-futures","BNBUSDT",1739404947295,0.78,698.68,698.66,1.83]
["binance-futures","BNBUSDT",1739404947346,7.13,698.66,698.6,1.99]
["binance-futures","BNBUSDT",1739404947397,6.86,698.61,698.6,0.01]
["binance-futures","BNBUSDT",1739404947450,24.3,698.61,698.6,0.01]
["binance-futures","BNBUSDT",1739404947501,35.95,698.61,698.6,1.61]
["binance-futures","BNBUSDT",1739404947553,33.39,698.61,698.6,1.58]
["binance-futures","BNBUSDT",1739404947602,33.92,698.61,698.6,0.01]
["binance-futures","BNBUSDT",1739404947656,27.03,698.59,698.58,0.02]
["binance-futures","BNBUSDT",1739404947707,3.14,698.57,698.52,2.32]
["binance-futures","BNBUSDT",1739404947757,34.71,698.53,698.52,2.32]
["binance-futures","BNBUSDT",1739404947810,34.43,698.53,698.52,0.63]
["binance-futures","BNBUSDT",1739404947860,34.47,698.53,698.52,2.46]
["binance-futures","BNBUSDT",1739404947912,27.61,698.53,698.52,0.6]
["binance-futures","BNBUSDT",1739404947962,22.86,698.53,698.52,3.91]
["binance-futures","BNBUSDT",1739404948013,9.99,698.53,698.52,4.35]
["binance-futures","BNBUSDT",1739404948065,7.91,698.53,698.52,5.22]
["binance-futures","BNBUSDT",1739404948121,7.21,698.63,698.62,2.28]
["binance-futures","BNBUSDT",1739404948172,10.37,698.63,698.62,2.78]
["binance-futures","BNBUSDT",1739404948215,10.4,698.63,698.62,4.49]
["binance-futures","BNBUSDT",1739404948274,10.46,698.63,698.62,3.67]
["binance-futures","BNBUSDT",1739404948326,4.45,698.65,698.64,13.21]
["binance-futures","BNBUSDT",1739404972291,0.63,699.03,699.02,15.06]
["binance-futures","BNBUSDT",1739405008267,4.92,699.27,699.26,33.16]
["binance-futures","BNBUSDT",1739405045942,7.67,698.94,698.93,7.19]
["binance-futures","BNBUSDT",1739405089435,1.78,699.5,699.49,6.81]
["binance-futures","BNBUSDT",1739405125908,3.86,699.45,699.44,113.53]
["binance-futures","BNBUSDT",1739405166792,9.62,699.46,699.45,5.88]
["binance-futures","BNBUSDT",1739405214739,11.37,699.24,699.23,1.81]
["binance-futures","BNBUSDT",1739405306037,0.82,698.93,698.92,10.8]
["binance-futures","BNBUSDT",1739405354986,0.91,698.37,698.36,5.82]
["binance-futures","BNBUSDT",1739405400388,37.58,697.81,697.8,2.59]
["binance-futures","BNBUSDT",1739405434798,1.12,696.11,696.09,15.47]
["binance-futures","BNBUSDT",1739405473394,20.33,696.88,696.87,0.2]
["binance-futures","BNBUSDT",1739405514004,0.16,696.76,696.75,14.95]
["binance-futures","BNBUSDT",1739405536045,2.98,696.87,696.86,10.28]
["binance-futures","BNBUSDT",1739405599466,3.68,697.09,697.08,9.21]
["binance-futures","BNBUSDT",1739405637878,2.47,697.77,697.76,20.27]
["binance-futures","BNBUSDT",1739405686539,3.87,697.44,697.43,39.07]
["binance-futures","BNBUSDT",1739405724099,0.99,697.57,697.56,22.43]
["binance-futures","BNBUSDT",1739405807946,10.42,697.36,697.35,3.2]
["binance-futures","BNBUSDT",1739405851006,7.53,696.59,696.58,0.66]
["binance-futures","BNBUSDT",1739405893993,0.03,696.95,696.94,0.32]
["binance-futures","BNBUSDT",1739405940308,17.8,697.0,696.99,4.86]
["binance-futures","BNBUSDT",1739405981961,0.02,697.82,697.81,2.93]
["binance-futures","BNBUSDT",1739406023339,5.14,697.91,697.9,18.54]
["binance-futures","BNBUSDT",1739406062349,22.29,698.54,698.53,52.75]
["binance-futures","BNBUSDT",1739406097433,4.29,699.31,699.3,7.73]
["binance-futures","BNBUSDT",1739406140055,1.7,698.4,698.39,3.13]
["binance-futures","BNBUSDT",1739406217122,25.88,698.2,698.19,0.95]
["binance-futures","BNBUSDT",1739406241719,9.3,698.18,698.17,3.45]
["binance-futures","BNBUSDT",1739406331523,3.62,697.32,697.31,1.48]
["binance-futures","BNBUSDT",1739406371746,5.46,697.4,697.39,2.79]
["binance-futures","BNBUSDT",1739406413106,5.32,697.59,697.58,38.91]
["binance-futures","BNBUSDT",1739406459024,2.08,697.64,697.63,5.11]
["binance-futures","BNBUSDT",1739406507506,6.71,697.43,697.42,2.03]
["binance-futures","BNBUSDT",1739406554196,8.88,697.4,697.39,3.22]
["binance-futures","BNBUSDT",1739406608586,1.06,696.69,696.68,3.95]
["binance-futures","BNBUSDT",1739406651382,3.7,697.25,697.24,11.94]
["binance-futures","BNBUSDT",1739406699801,6.46,697.57,697.56,3.76]
["binance-futures","BNBUSDT",1739406745206,15.88,696.85,696.84,13.71]
["binance-futures","BNBUSDT",1739406785958,2.97,696.64,696.63,9.05]
["binance-futures","BNBUSDT",1739406881604,0.02,697.02,697.01,3.2]
["binance-futures","BNBUSDT",1739406900344,7.6,696.95,696.94,2.41]
["binance-futures","BNBUSDT",1739406974802,69.95,696.93,696.92,9.74]
["binance-futures","BNBUSDT",1739407022993,89.3,696.77,696.76,25.71]
["binance-futures","BNBUSDT",1739407069001,6.18,696.9,696.89,3.66]
["binance-futures","BNBUSDT",1739407118103,0.69,695.91,695.9,12.36]
["binance-futures","BNBUSDT",1739407161788,9.9,695.51,695.5,6.93]
["binance-futures","BNBUSDT",1739407199996,2.24,695.0,694.99,0.68]
["binance-futures","BNBUSDT",1739407242094,5.52,696.06,696.05,9.61]
["binance-futures","BNBUSDT",1739407281120,18.88,695.53,695.52,2.77]
["binance-futures","BNBUSDT",1739407328301,10.53,695.65,695.64,3.81]
["binance-futures","BNBUSDT",1739407418319,3.1,696.61,696.6,12.33]
["binance-futures","BNBUSDT",1739407457820,4.51,696.34,696.33,11.03]
["binance-futures","BNBUSDT",1739407506257,10.61,696.46,696.45,1.67]
["binance-futures","BNBUSDT",1739407547039,2.75,696.58,696.57,5.66]
["binance-futures","BNBUSDT",1739407609000,13.48,697.12,697.11,3.49]
["binance-futures","BNBUSDT",1739407633208,6.33,697.13,697.12,2.37]
["binance-futures","BNBUSDT",1739407677623,10.06,696.73,696.72,4.99]
["binance-futures","BNBUSDT",1739407723398,0.8,696.45,696.44,9.57]
["binance-futures","BNBUSDT",1739407761313,4.19,696.3,696.29,18.7]
["binance-futures","BNBUSDT",1739407799575,8.8,696.04,696.03,17.68]
["binance-futures","BNBUSDT",1739407840814,3.86,696.22,696.21,11.97]
["binance-futures","BNBUSDT",1739407927517,6.04,696.32,696.31,19.31]
["binance-futures","BNBUSDT",1739407977645,18.92,696.65,696.64,2.36]
["binance-futures","BNBUSDT",1739408021454,1.05,696.32,696.31,11.52]
["binance-futures","BNBUSDT",1739408064064,0.3,696.84,696.83,16.59]
["binance-futures","BNBUSDT",1739408114885,15.8,696.83,696.82,31.07]
["binance-futures","BNBUSDT",1739408150181,14.19,697.55,697.54,1.78]
["binance-futures","BNBUSDT",1739408188707,0.65,698.22,698.21,21.53]
["binance-futures","BNBUSDT",1739408244157,3.83,698.51,698.5,6.45]
["binance-futures","BNBUSDT",1739408270744,10.83,698.38,698.37,5.45]
["binance-futures","BNBUSDT",1739408314284,0.69,698.15,698.14,6.52]
["binance-futures","BNBUSDT",1739408407456,2.49,698.65,698.64,8.85]
["binance-futures","BNBUSDT",1739408447218,1.99,697.91,697.9,9.85]
["binance-futures","BNBUSDT",1739408490047,29.31,697.48,697.47,2.07]
["binance-futures","BNBUSDT",1739408533244,10.58,696.9,696.89,11.3]
["binance-futures","BNBUSDT",1739408575631,7.62,697.64,697.63,9.86]
["binance-futures","BNBUSDT",1739408613194,12.75,698.77,698.76,0.15]
["binance-futures","BNBUSDT",1739408651715,5.06,698.85,698.84,3.41]
["binance-futures","BNBUSDT",1739408694964,1.4,699.05,699.04,7.16]
["binance-futures","BNBUSDT",1739408737538,4.04,698.83,698.82,7.55]
["binance-futures","BNBUSDT",1739408776742,4.78,699.54,699.53,2.99]
["binance-futures","BNBUSDT",1739408819546,9.97,699.53,699.52,1.96]
["binance-futures","BNBUSDT",1739408874713,3.43,699.67,699.66,5.17]
["binance-futures","BNBUSDT",1739408943067,4.19,702.16,702.14,1.65]
["binance-futures","BNBUSDT",1739408974257,32.35,701.9,701.89,0.42]
["binance-futures","BNBUSDT",1739409008505,2.5,703.07,703.06,14.56]
["binance-futures","BNBUSDT",1739409041563,18.09,704.67,704.66,10.44]
["binance-futures","BNBUSDT",1739409072789,3.78,704.52,704.51,1.17]
["binance-futures","BNBUSDT",1739409101092,58.2,705.47,705.46,8.9]
["binance-futures","BNBUSDT",1739409133099,1.23,708.1,708.09,0.78]
["binance-futures","BNBUSDT",1739409161780,10.35,708.28,708.27,6.64]
["binance-futures","BNBUSDT",1739409192799,9.18,706.09,706.08,4.85]
["binance-futures","BNBUSDT",1739409223149,15.32,704.15,704.14,14.39]
["binance-futures","BNBUSDT",1739409295117,19.57,703.68,703.67,0.23]
["binance-futures","BNBUSDT",1739409331309,3.19,702.99,702.98,8.78]
["binance-futures","BNBUSDT",1739409366464,9.61,703.48,703.47,10.48]
["binance-futures","BNBUSDT",1739409414014,2.14,704.67,704.66,11.17]
["binance-futures","BNBUSDT",1739409438884,10.63,703.54,703.53,1.89]
["binance-futures","BNBUSDT",1739409476500,7.19,703.76,703.75,0.41]
["binance-futures","BNBUSDT",1739409518579,22.33,703.52,703.51,0.23]
["binance-futures","BNBUSDT",1739409557982,8.82,703.8,703.79,0.45]
["binance-futures","BNBUSDT",1739409598166,8.01,704.7,704.69,0.48]
["binance-futures","BNBUSDT",1739409634667,1.32,706.14,706.13,6.24]
["binance-futures","BNBUSDT",1739409670190,46.22,705.73,705.72,8.79]
["binance-futures","BNBUSDT",1739409744247,18.38,706.16,706.15,0.66]
["binance-futures","BNBUSDT",1739409782285,11.34,705.96,705.95,1.17]
["binance-futures","BNBUSDT",1739409820989,5.86,706.55,706.54,21.51]
["binance-futures","BNBUSDT",1739409862214,2.02,707.05,707.04,6.12]
["binance-futures","BNBUSDT",1739409896471,1.47,706.49,706.48,5.04]
["binance-futures","BNBUSDT",1739409937277,39.13,706.54,706.53,4.77]
["binance-futures","BNBUSDT",1739409983460,2.1,706.88,706.87,5.36]
["binance-futures","BNBUSDT",1739410010448,15.22,706.22,706.21,0.05]
["binance-futures","BNBUSDT",1739410049851,23.98,705.75,705.74,2.12]
["binance-futures","BNBUSDT",1739410090514,14.71,706.38,706.37,2.17]
["binance-futures","BNBUSDT",1739410132325,93.94,706.6,706.59,11.34]
["binance-futures","BNBUSDT",1739410218782,10.88,707.03,707.02,0.43]
["binance-futures","BNBUSDT",1739410254723,8.15,707.53,707.52,137.29]
["binance-futures","BNBUSDT",1739410293833,0.22,707.24,707.23,14.07]
["binance-futures","BNBUSDT",1739410329930,17.54,706.54,706.53,27.02]
["binance-futures","BNBUSDT",1739410365633,0.02,707.41,707.4,4.79]
["binance-futures","BNBUSDT",1739410402322,0.21,709.09,709.08,12.32]
["binance-futures","BNBUSDT",1739410432364,4.68,709.63,709.62,2.4]
["binance-futures","BNBUSDT",1739410465271,13.74,708.25,708.24,2.89]
["binance-futures","BNBUSDT",1739410501969,2.03,708.23,708.22,10.29]
["binance-futures","BNBUSDT",1739410541387,11.21,707.97,707.96,1.48]
["binance-futures","BNBUSDT",1739410582940,15.28,709.25,709.24,1.99]
["binance-futures","BNBUSDT",1739410665317,0.24,708.53,708.52,3.93]
["binance-futures","BNBUSDT",1739410702623,19.38,710.14,710.13,8.51]
["binance-futures","BNBUSDT",1739410734347,5.23,712.67,712.66,0.35]
["binance-futures","BNBUSDT",1739410763003,11.29,712.95,712.94,1.36]
["binance-futures","BNBUSDT",1739410795748,2.53,713.7,713.69,0.9]
["binance-futures","BNBUSDT",1739410825046,2.03,713.71,713.7,2.15]
["binance-futures","BNBUSDT",1739410856705,0.53,714.47,714.46,9.02]
["binance-futures","BNBUSDT",1739410889711,1.68,714.68,714.67,9.09]
["binance-futures","BNBUSDT",1739410921564,3.09,714.16,714.15,7.74]
["binance-futures","BNBUSDT",1739410954540,2.46,714.8,714.79,1.32]
["binance-futures","BNBUSDT",1739410985853,1.68,716.36,716.35,0.53]
["binance-futures","BNBUSDT",1739411047273,4.05,717.54,717.53,33.47]
["binance-futures","BNBUSDT",1739411085626,15.52,716.72,716.71,39.57]
["binance-futures","BNBUSDT",1739411117112,1.92,717.44,717.43,4.95]
["binance-futures","BNBUSDT",1739411145867,1.21,718.76,718.75,2.07]
["binance-futures","BNBUSDT",1739411180054,28.76,718.38,718.37,0.93]
["binance-futures","BNBUSDT",1739411210928,0.58,718.83,718.82,4.35]
["binance-futures","BNBUSDT",1739411245455,8.4,718.32,718.31,0.36]
["binance-futures","BNBUSDT",1739411275782,6.63,718.19,718.18,14.94]
["binance-futures","BNBUSDT",1739411309020,0.18,718.75,718.74,19.61]
["binance-futures","BNBUSDT",1739411341684,7.31,719.63,719.62,4.82]
["binance-futures","BNBUSDT",1739411405191,14.65,719.18,719.17,0.67]
["binance-futures","BNBUSDT",1739411435575,8.29,717.74,717.73,8.16]
["binance-futures","BNBUSDT",1739411466770,3.81,715.38,715.37,3.14]
["binance-futures","BNBUSDT",1739411494750,1.99,715.07,715.06,2.73]
["binance-futures","BNBUSDT",1739411521334,12.85,715.45,715.44,2.83]
["binance-futures","BNBUSDT",1739411559714,10.12,716.47,716.46,6.59]
["binance-futures","BNBUSDT",1739411593724,15.15,717.67,717.66,1.35]
["binance-futures","BNBUSDT",1739411629874,2.96,717.3,717.29,8.7]
["binance-futures","BNBUSDT",1739411662347,3.36,718.3,718.29,12.6]
["binance-futures","BNBUSDT",1739411696698,0.82,719.21,719.2,1.67]
["binance-futures","BNBUSDT",1739411730998,1.19,718.83,718.82,13.92]
["binance-futures","BNBUSDT",1739411801471,1.83,718.68,718.67,9.32]
["binance-futures","BNBUSDT",1739411836554,4.61,717.85,717.84,0.56]
["binance-futures","BNBUSDT",1739411870013,1.83,717.38,717.37,10.06]
["binance-futures","BNBUSDT",1739411903495,7.23,716.78,716.77,1.01]
["binance-futures","BNBUSDT",1739411943450,10.81,716.02,716.01,0.6]
["binance-futures","BNBUSDT",1739411975283,1.91,715.33,715.32,13.41]
["binance-futures","BNBUSDT",1739412012299,3.12,714.97,714.96,11.61]
["binance-futures","BNBUSDT",1739412037397,4.39,714.69,714.68,5.81]
["binance-futures","BNBUSDT",1739412081030,16.41,715.3,715.29,8.23]
["binance-futures","BNBUSDT",1739412116647,6.63,714.43,714.42,2.99]
["binance-futures","BNBUSDT",1739412147355,4.9,712.56,712.55,4.22]
["binance-futures","BNBUSDT",1739412216308,1.95,712.75,712.74,6.87]
["binance-futures","BNBUSDT",1739412253455,0.26,713.75,713.74,18.31]
["binance-futures","BNBUSDT",1739412286959,12.13,714.17,714.16,5.29]
["binance-futures","BNBUSDT",1739412321966,6.64,713.34,713.33,3.14]
["binance-futures","BNBUSDT",1739412356780,18.32,713.67,713.66,15.32]
["binance-futures","BNBUSDT",1739412391754,7.31,712.99,712.98,0.91]
["binance-futures","BNBUSDT",1739412433613,27.94,713.33,713.32,12.66]
["binance-futures","BNBUSDT",1739412470709,1.26,715.44,715.43,16.36]
["binance-futures","BNBUSDT",1739412503707,1.88,717.17,717.16,8.38]
["binance-futures","BNBUSDT",1739412541337,42.06,717.78,717.77,6.85]
["binance-futures","BNBUSDT",1739412608140,24.31,717.26,717.25,4.65]
["binance-futures","BNBUSDT",1739412650945,1.16,718.76,718.75,14.93]
["binance-futures","BNBUSDT",1739412683596,0.03,719.04,719.03,5.87]
["binance-futures","BNBUSDT",1739412714877,20.71,719.72,719.71,8.29]
["binance-futures","BNBUSDT",1739412750192,6.05,718.72,718.71,7.51]
["binance-futures","BNBUSDT",1739412785104,2.65,719.54,719.53,36.84]
["binance-futures","BNBUSDT",1739412823007,5.62,717.1,717.09,2.08]
["binance-futures","BNBUSDT",1739412857944,1.73,716.37,716.36,4.47]
["binance-futures","BNBUSDT",1739412893926,2.23,716.33,716.32,0.5]
["binance-futures","BNBUSDT",1739412928790,26.28,715.83,715.82,1.94]
["binance-futures","BNBUSDT",1739412964425,4.19,715.39,715.38,12.52]
["binance-futures","BNBUSDT",1739413002059,2.6,715.74,715.73,5.58]
["binance-futures","BNBUSDT",1739413082060,9.92,717.57,717.56,3.22]
["binance-futures","BNBUSDT",1739413119369,3.74,717.13,717.12,16.37]
["binance-futures","BNBUSDT",1739413143533,11.6,715.6,715.59,12.04]
["binance-futures","BNBUSDT",1739413198755,14.44,715.58,715.57,0.05]
["binance-futures","BNBUSDT",1739413238132,4.77,715.77,715.76,11.39]
["binance-futures","BNBUSDT",1739413283761,4.44,715.25,715.24,1.92]
["binance-futures","BNBUSDT",1739413318241,3.39,713.32,713.31,6.26]
["binance-futures","BNBUSDT",1739413355429,0.81,712.58,712.57,3.54]
["binance-futures","BNBUSDT",1739413389964,2.2,713.43,713.42,11.81]
["binance-futures","BNBUSDT",1739413427095,0.97,712.31,712.3,1.27]
["binance-futures","BNBUSDT",1739413470242,4.24,712.57,712.56,0.34]
["binance-futures","BNBUSDT",1739413548249,19.32,711.64,711.63,1.86]
["binance-futures","BNBUSDT",1739413584685,2.15,710.66,710.65,63.76]
["binance-futures","BNBUSDT",1739413621665,1.02,709.29,709.28,23.01]
["binance-futures","BNBUSDT",1739413650678,0.76,707.9,707.89,9.41]
["binance-futures","BNBUSDT",1739413684346,2.73,708.33,708.32,2.21]
["binance-futures","BNBUSDT",1739413703925,1.37,708.32,708.31,12.01]
["binance-futures","BNBUSDT",1739413754915,3.22,708.31,708.3,13.32]
["binance-futures","BNBUSDT",1739413797233,0.31,708.07,708.06,19.51]
["binance-futures","BNBUSDT",1739413831793,13.28,707.47,707.46,3.62]
["binance-futures","BNBUSDT",1739413864199,3.04,706.7,706.69,6.03]
["binance-futures","BNBUSDT",1739413899933,11.68,707.72,707.71,5.26]
["binance-futures","BNBUSDT",1739413979550,4.62,706.47,706.46,2.66]
["binance-futures","BNBUSDT",1739414019129,3.67,707.64,707.63,0.77]
["binance-futures","BNBUSDT",1739414055495,2.45,708.38,708.35,0.04]
["binance-futures","BNBUSDT",1739414089863,6.72,709.97,709.96,10.79]
["binance-futures","BNBUSDT",1739414125246,17.25,710.41,710.4,2.23]
["binance-futures","BNBUSDT",1739414161188,2.66,710.4,710.39,16.05]
["binance-futures","BNBUSDT",1739414200024,11.64,710.63,710.62,3.94]
["binance-futures","BNBUSDT",1739414236220,0.03,709.4,709.39,7.21]
["binance-futures","BNBUSDT",1739414307004,33.19,708.43,708.42,5.91]
["binance-futures","BNBUSDT",1739414320264,88.13,708.32,708.31,7.25]
["binance-futures","BNBUSDT",1739414402569,6.38,707.97,707.96,5.36]
["binance-futures","BNBUSDT",1739414436354,7.34,707.64,707.63,4.43]
["binance-futures","BNBUSDT",1739414481533,6.93,707.67,707.66,5.5]
["binance-futures","BNBUSDT",1739414523851,1.56,707.76,707.75,1.88]
["binance-futures","BNBUSDT",1739414566827,11.92,707.25,707.24,2.83]
["binance-futures","BNBUSDT",1739414607132,8.59,707.08,707.07,9.66]
["binance-futures","BNBUSDT",1739414648864,18.6,707.55,707.54,1.64]
["binance-futures","BNBUSDT",1739414696701,7.48,707.2,707.19,1.69]
["binance-futures","BNBUSDT",1739414734635,5.41,707.09,707.08,2.63]
["binance-futures","BNBUSDT",1739414772752,0.18,707.54,707.52,10.76]
["binance-futures","BNBUSDT",1739414814526,0.44,706.45,706.44,10.95]
["binance-futures","BNBUSDT",1739414894149,4.12,706.22,706.21,10.61]
["binance-futures","BNBUSDT",1739414917935,0.56,706.68,706.67,11.25]
["binance-futures","BNBUSDT",1739414978634,2.09,707.79,707.78,7.46]
["binance-futures","BNBUSDT",1739415020257,0.02,707.39,707.38,15.69]
["binance-futures","BNBUSDT",1739415063072,3.84,706.85,706.84,7.44]
["binance-futures","BNBUSDT",1739415102366,4.82,706.01,706.0,0.27]
["binance-futures","BNBUSDT",1739415140741,3.05,706.27,706.26,4.86]
["binance-futures","BNBUSDT",1739415175795,0.99,706.49,706.48,3.01]
["binance-futures","BNBUSDT",1739415214463,1.02,707.28,707.27,2.83]
["binance-futures","BNBUSDT",1739415252880,2.85,707.23,707.22,1.38]
["binance-futures","BNBUSDT",1739415290261,3.52,708.56,708.55,4.75]
["binance-futures","BNBUSDT",1739415370583,14.05,709.37,709.36,1.78]
["binance-futures","BNBUSDT",1739415415405,8.87,709.92,709.91,4.43]
["binance-futures","BNBUSDT",1739415457172,5.29,709.93,709.92,12.66]
["binance-futures","BNBUSDT",1739415508277,1.1,710.8,710.79,17.07]
["binance-futures","BNBUSDT",1739415540160,1.71,710.29,710.28,8.68]
["binance-futures","BNBUSDT",1739415578419,23.03,710.16,710.15,10.56]
["binance-futures","BNBUSDT",1739415621454,16.67,710.54,710.53,5.43]
["binance-futures","BNBUSDT",1739415657558,23.88,710.51,710.5,4.13]
["binance-futures","BNBUSDT",1739415700594,1.21,709.34,709.33,15.1]
["binance-futures","BNBUSDT",1739415741058,29.27,709.32,709.31,28.41]
["binance-futures","BNBUSDT",1739415780738,11.35,708.76,708.75,3.58]
["binance-futures","BNBUSDT",1739415867148,1.93,711.19,711.18,11.56]
["binance-futures","BNBUSDT",1739415906900,1.61,711.38,711.37,12.63]
["binance-futures","BNBUSDT",1739415949194,10.18,711.4,711.39,5.35]
["binance-futures","BNBUSDT",1739415991738,22.07,711.6,711.59,2.18]
["binance-futures","BNBUSDT",1739416033791,2.74,711.57,711.56,4.17]
["binance-futures","BNBUSDT",1739416076783,6.35,712.42,712.41,7.78]
["binance-futures","BNBUSDT",1739416121635,13.74,712.59,712.58,7.42]
["binance-futures","BNBUSDT",1739416149902,20.05,712.6,712.59,7.08]
["binance-futures","BNBUSDT",1739416193076,29.58,712.94,712.93,4.8]
["binance-futures","BNBUSDT",1739416228496,1.36,713.43,713.42,34.23]
["binance-futures","BNBUSDT",1739416267891,5.96,713.6,713.59,1.88]
["binance-futures","BNBUSDT",1739416347989,29.31,714.91,714.9,3.89]
["binance-futures","BNBUSDT",1739416384843,4.08,714.21,714.2,20.62]
["binance-futures","BNBUSDT",1739416425312,14.23,713.83,713.82,24.26]
["binance-futures","BNBUSDT",1739416462086,23.29,713.96,713.95,5.93]
["binance-futures","BNBUSDT",1739416503350,26.56,714.16,714.15,4.95]
["binance-futures","BNBUSDT",1739416541085,13.83,714.83,714.82,11.76]
["binance-futures","BNBUSDT",1739416576278,21.18,714.41,714.4,3.15]
["binance-futures","BNBUSDT",1739416613592,3.19,714.9,714.89,6.0]
["binance-futures","BNBUSDT",1739416651217,2.41,714.18,714.17,6.52]
["binance-futures","BNBUSDT",1739416695404,9.64,713.44,713.43,6.41]
["binance-futures","BNBUSDT",1739416725433,72.2,712.63,712.62,27.75]
["binance-futures","BNBUSDT",1739416805525,25.07,714.21,714.2,13.12]
["binance-futures","BNBUSDT",1739416835524,5.01,716.42,716.41,4.76]
["binance-futures","BNBUSDT",1739416871436,0.02,717.06,717.05,7.12]
["binance-futures","BNBUSDT",1739416903170,2.11,717.32,717.31,3.62]
["binance-futures","BNBUSDT",1739416936009,27.13,716.62,716.61,0.49]
["binance-futures","BNBUSDT",1739416966857,11.71,715.79,715.78,2.44]
["binance-futures","BNBUSDT",1739417002956,22.22,715.45,715.44,1.48]
["binance-futures","BNBUSDT",1739417044533,13.9,715.93,715.92,2.98]
["binance-futures","BNBUSDT",1739417081659,8.01,715.19,715.18,0.44]
["binance-futures","BNBUSDT",1739417123023,0.81,715.96,715.95,5.59]
["binance-futures","BNBUSDT",1739417162968,2.48,715.08,715.07,11.55]
["binance-futures","BNBUSDT",1739417242383,0.87,716.41,716.4,7.22]
["binance-futures","BNBUSDT",1739417283499,3.83,713.8,713.79,11.94]
["binance-futures","BNBUSDT",1739417313034,5.64,715.87,715.86,4.24]
["binance-futures","BNBUSDT",1739417347246,9.68,715.85,715.84,2.06]
["binance-futures","BNBUSDT",1739417388612,0.79,715.2,715.19,3.76]
["binance-futures","BNBUSDT",1739417424311,21.04,716.0,715.99,16.8]
["binance-futures","BNBUSDT",1739417461602,0.46,717.19,717.18,15.0]
["binance-futures","BNBUSDT",1739417496081,3.68,717.05,717.04,2.45]
["binance-futures","BNBUSDT",1739417531394,1.82,717.52,717.51,9.56]
["binance-futures","BNBUSDT",1739417570227,1.36,716.72,716.71,2.32]
["binance-futures","BNBUSDT",1739417647239,0.71,717.08,717.07,9.7]
["binance-futures","BNBUSDT",1739417687366,0.26,717.43,717.42,7.71]
["binance-futures","BNBUSDT",1739417725523,1.93,717.74,717.73,2.83]
["binance-futures","BNBUSDT",1739417763034,24.35,718.5,718.49,15.11]
["binance-futures","BNBUSDT",1739417802803,2.89,718.7,718.69,10.24]
["binance-futures","BNBUSDT",1739417839903,3.88,719.48,719.47,2.1]
["binance-futures","BNBUSDT",1739417871077,2.71,718.76,718.75,10.02]
["binance-futures","BNBUSDT",1739417911611,5.95,718.71,718.7,0.02]
["binance-futures","BNBUSDT",1739417947604,3.31,719.11,719.1,6.37]
["binance-futures","BNBUSDT",1739417989601,16.67,718.45,718.44,1.69]
["binance-futures","BNBUSDT",1739418022807,5.77,719.15,719.14,12.41]
["binance-futures","BNBUSDT",1739418092737,0.17,722.43,722.42,7.43]
["binance-futures","BNBUSDT",1739418123727,0.83,723.47,723.46,23.12]
["binance-futures","BNBUSDT",1739418151859,2.15,724.25,724.24,9.33]
["binance-futures","BNBUSDT",1739418182005,0.46,722.3,722.29,2.33]
["binance-futures","BNBUSDT",1739418215235,11.53,721.68,721.67,2.72]
["binance-futures","BNBUSDT",1739418248445,10.34,721.06,721.05,3.38]
["binance-futures","BNBUSDT",1739418281915,10.99,720.1,720.09,2.02]
["binance-futures","BNBUSDT",1739418315324,2.29,719.72,719.71,9.3]
["binance-futures","BNBUSDT",1739418352537,19.63,719.77,719.76,2.51]
["binance-futures","BNBUSDT",1739418383679,5.56,717.9,717.89,0.47]
["binance-futures","BNBUSDT",1739418418755,1.81,718.93,718.92,8.53]
["binance-futures","BNBUSDT",1739418497431,1.83,719.04,719.03,4.15]
["binance-futures","BNBUSDT",1739418538171,1.19,718.22,718.21,3.78]
["binance-futures","BNBUSDT",1739418571019,4.51,716.44,716.43,4.99]
["binance-futures","BNBUSDT",1739418605951,0.4,716.85,716.84,14.61]
["binance-futures","BNBUSDT",1739418643192,17.13,717.31,717.3,7.93]
["binance-futures","BNBUSDT",1739418685517,26.01,717.64,717.63,1.56]
["binance-futures","BNBUSDT",1739418726940,4.48,717.63,717.62,6.24]
["binance-futures","BNBUSDT",1739418765059,9.06,718.11,718.1,1.37]
["binance-futures","BNBUSDT",1739418807535,0.61,717.3,717.29,20.44]
["binance-futures","BNBUSDT",1739418846584,1.83,717.36,717.35,11.98]
["binance-futures","BNBUSDT",1739418889136,1.5,717.94,717.93,4.14]
["binance-futures","BNBUSDT",1739418973663,2.38,718.44,718.43,1.55]
["binance-futures","BNBUSDT",1739419017942,1.35,718.3,718.29,7.08]
["binance-futures","BNBUSDT",1739419055151,8.93,718.09,718.08,1.84]
["binance-futures","BNBUSDT",1739419096021,1.43,717.36,717.35,10.18]
["binance-futures","BNBUSDT",1739419138327,1.18,717.15,717.14,1.79]
["binance-futures","BNBUSDT",1739419183317,14.88,716.43,716.42,4.88]
["binance-futures","BNBUSDT",1739419220111,2.78,717.06,717.05,12.96]
["binance-futures","BNBUSDT",1739419258736,15.35,717.3,717.29,9.38]
["binance-futures","BNBUSDT",1739419300954,7.35,716.34,716.33,5.14]
["binance-futures","BNBUSDT",1739419340058,4.24,717.42,717.41,0.51]
["binance-futures","BNBUSDT",1739419385498,7.67,716.3,716.29,9.11]
["binance-futures","BNBUSDT",1739419467152,9.27,715.57,715.56,1.58]
["binance-futures","BNBUSDT",1739419506330,3.57,715.87,715.86,1.32]
["binance-futures","BNBUSDT",1739419542995,3.81,714.62,714.61,15.28]
["binance-futures","BNBUSDT",1739419579584,9.48,714.99,714.98,12.32]
["binance-futures","BNBUSDT",1739419622190,15.21,715.06,715.05,0.24]
["binance-futures","BNBUSDT",1739419668670,14.66,714.95,714.94,9.69]
["binance-futures","BNBUSDT",1739419708217,15.43,715.11,715.1,2.01]
["binance-futures","BNBUSDT",1739419756003,0.89,715.29,715.28,8.49]
["binance-futures","BNBUSDT",1739419801695,2.58,716.2,716.19,7.01]
["binance-futures","BNBUSDT",1739419842039,7.08,716.75,716.74,0.87]
["binance-futures","BNBUSDT",1739419885990,1.73,716.8,716.79,11.89]
["binance-futures","BNBUSDT",1739419987443,0.23,716.57,716.56,14.9]
["binance-futures","BNBUSDT",1739420035709,1.29,716.82,716.81,14.44]
["binance-futures","BNBUSDT",1739420091554,6.07,717.3,717.29,9.34]
["binance-futures","BNBUSDT",1739420134751,0.52,716.95,716.94,5.73]
["binance-futures","BNBUSDT",1739420177060,7.85,715.99,715.98,1.47]
["binance-futures","BNBUSDT",1739420215073,15.54,715.26,715.25,2.0]
["binance-futures","BNBUSDT",1739420258215,9.67,715.87,715.86,1.39]
["binance-futures","BNBUSDT",1739420306998,1.39,715.96,715.95,13.55]
["binance-futures","BNBUSDT",1739420350643,12.96,716.85,716.84,5.77]
["binance-futures","BNBUSDT",1739420391172,17.09,718.38,718.37,10.44]
["binance-futures","BNBUSDT",1739420426363,9.1,718.3,718.29,4.39]
["binance-futures","BNBUSDT",1739420512543,224.49,718.65,718.64,2.49]
["binance-futures","BNBUSDT",1739420553168,21.64,717.95,717.94,1.98]
["binance-futures","BNBUSDT",1739420592374,1.07,716.46,716.45,1.43]
["binance-futures","BNBUSDT",1739420630441,3.91,715.81,715.8,0.04]
["binance-futures","BNBUSDT",1739420673909,1.29,716.45,716.44,3.8]
["binance-futures","BNBUSDT",1739420716298,2.11,716.55,716.54,3.53]
["binance-futures","BNBUSDT",1739420760611,13.95,716.75,716.73,7.28]
["binance-futures","BNBUSDT",1739420793561,1.56,716.69,716.68,2.01]
["binance-futures","BNBUSDT",1739420861682,2.39,716.52,716.51,12.5]
["binance-futures","BNBUSDT",1739420877557,3.06,716.49,716.48,3.69]
["binance-futures","BNBUSDT",1739420965107,7.21,716.9,716.89,6.11]
["binance-futures","BNBUSDT",1739421011769,0.93,716.7,716.69,9.77]
["binance-futures","BNBUSDT",1739421053158,0.68,717.13,717.12,12.4]
["binance-futures","BNBUSDT",1739421087773,0.25,717.62,717.61,3.73]
["binance-futures","BNBUSDT",1739421125511,23.21,717.45,717.44,5.49]
["binance-futures","BNBUSDT",1739421166232,8.12,717.47,717.46,3.59]
["binance-futures","BNBUSDT",1739421206074,15.37,717.11,717.1,0.07]
["binance-futures","BNBUSDT",1739421245664,6.8,716.86,716.85,0.45]
["binance-futures","BNBUSDT",1739421284807,8.78,716.11,716.1,2.68]
["binance-futures","BNBUSDT",1739421325798,2.42,715.86,715.85,9.12]
["binance-futures","BNBUSDT",1739421361039,0.33,715.51,715.5,6.54]
["binance-futures","BNBUSDT",1739421437998,1.83,714.89,714.88,4.25]
["binance-futures","BNBUSDT",1739421455491,6.56,714.42,714.41,1.17]
["binance-futures","BNBUSDT",1739421514909,0.68,714.89,714.88,12.05]
["binance-futures","BNBUSDT",1739421552388,1.0,715.72,715.71,5.57]
["binance-futures","BNBUSDT",1739421596299,2.11,715.74,715.73,12.38]
["binance-futures","BNBUSDT",1739421636324,9.27,715.1,715.09,2.06]
["binance-futures","BNBUSDT",1739421679354,21.2,716.0,715.99,12.58]
["binance-futures","BNBUSDT",1739421716253,16.59,715.72,715.71,0.61]
["binance-futures","BNBUSDT",1739421755153,6.09,716.14,716.13,6.35]
["binance-futures","BNBUSDT",1739421799663,9.35,716.89,716.88,0.19]
["binance-futures","BNBUSDT",1739421840215,7.32,716.76,716.75,2.72]
["binance-futures","BNBUSDT",1739421886082,8.45,717.14,717.13,0.86]
["binance-futures","BNBUSDT",1739421975222,2.98,716.08,716.07,8.07]
["binance-futures","BNBUSDT",1739422016476,2.01,715.11,715.1,10.88]
["binance-futures","BNBUSDT",1739422059896,12.9,715.13,715.12,5.55]
["binance-futures","BNBUSDT",1739422076684,10.39,714.89,714.88,1.69]
["binance-futures","BNBUSDT",1739422127195,0.02,711.87,711.86,12.96]
["binance-futures","BNBUSDT",1739422165034,3.85,712.89,712.88,0.56]
["binance-futures","BNBUSDT",1739422203463,10.44,712.79,712.78,5.0]
["binance-futures","BNBUSDT",1739422245132,17.05,712.69,712.68,1.9]
["binance-futures","BNBUSDT",1739422282863,3.01,712.1,712.09,1.29]
["binance-futures","BNBUSDT",1739422316216,2.86,710.49,710.48,24.88]
["binance-futures","BNBUSDT",1739422393342,13.74,710.0,709.99,9.37]
["binance-futures","BNBUSDT",1739422424629,8.51,709.28,709.27,3.13]
["binance-futures","BNBUSDT",1739422456618,5.29,709.74,709.73,4.69]
["binance-futures","BNBUSDT",1739422498336,1.39,708.18,708.17,1.96]
["binance-futures","BNBUSDT",1739422530756,0.61,706.9,706.88,0.17]
["binance-futures","BNBUSDT",1739422561848,0.59,705.51,705.5,6.25]
["binance-futures","BNBUSDT",1739422590248,3.03,700.23,700.22,1.6]
["binance-futures","BNBUSDT",1739422634873,8.62,704.8,704.79,6.34]
["binance-futures","BNBUSDT",1739422649634,13.5,704.94,704.93,54.35]
["binance-futures","BNBUSDT",1739422682930,4.91,705.32,705.31,21.05]
["binance-futures","BNBUSDT",1739422718944,4.33,705.71,705.7,2.37]
["binance-futures","BNBUSDT",1739422792592,1.46,705.94,705.93,11.61]
["binance-futures","BNBUSDT",1739422824487,3.21,706.4,706.39,22.77]
["binance-futures","BNBUSDT",1739422858962,17.26,706.77,706.76,4.22]
["binance-futures","BNBUSDT",1739422890889,5.85,706.11,706.1,3.74]
["binance-futures","BNBUSDT",1739422923516,4.03,704.47,704.46,1.24]
["binance-futures","BNBUSDT",1739422959411,8.99,705.03,705.02,10.02]
["binance-futures","BNBUSDT",1739422990722,2.54,705.11,705.1,9.86]
["binance-futures","BNBUSDT",1739423029256,6.34,705.09,705.08,23.86]
["binance-futures","BNBUSDT",1739423065501,4.93,705.0,704.99,3.51]
["binance-futures","BNBUSDT",1739423100627,2.58,704.28,704.27,3.58]
["binance-futures","BNBUSDT",1739423153226,0.07,705.09,705.08,12.55]
["binance-futures","BNBUSDT",1739423212221,1.05,704.54,704.52,0.62]
["binance-futures","BNBUSDT",1739423246568,2.08,704.72,704.71,10.63]
["binance-futures","BNBUSDT",1739423278279,0.57,703.33,703.32,3.32]
["binance-futures","BNBUSDT",1739423309009,6.33,703.94,703.93,47.47]
["binance-futures","BNBUSDT",1739423343940,4.81,704.11,704.1,3.26]
["binance-futures","BNBUSDT",1739423376536,0.6,704.2,704.19,2.74]
["binance-futures","BNBUSDT",1739423412278,2.24,704.53,704.52,8.33]
["binance-futures","BNBUSDT",1739423450447,7.44,704.11,704.1,2.96]
["binance-futures","BNBUSDT",1739423486772,7.22,704.83,704.82,1.15]
["binance-futures","BNBUSDT",1739423529131,0.51,705.29,705.28,21.69]
["binance-futures","BNBUSDT",1739423565728,9.21,705.02,705.01,0.44]
["binance-futures","BNBUSDT",1739423644245,0.31,707.01,707.0,5.59]
["binance-futures","BNBUSDT",1739423677497,0.72,707.58,707.51,12.41]
["binance-futures","BNBUSDT",1739423688279,1.37,707.27,707.26,9.47]
["binance-futures","BNBUSDT",1739423748107,16.76,707.22,707.21,0.04]
["binance-futures","BNBUSDT",1739423787217,2.94,707.27,707.26,4.97]
["binance-futures","BNBUSDT",1739423828217,9.89,706.71,706.7,0.76]
["binance-futures","BNBUSDT",1739423871803,11.63,706.25,706.24,7.0]
["binance-futures","BNBUSDT",1739423913076,17.76,706.5,706.49,0.42]
["binance-futures","BNBUSDT",1739423953713,7.1,706.71,706.66,0.84]
["binance-futures","BNBUSDT",1739423997448,2.44,707.18,707.17,1.09]
["binance-futures","BNBUSDT",1739424083765,1.34,708.35,708.34,15.46]
["binance-futures","BNBUSDT",1739424122365,1.08,708.54,708.53,6.08]
["binance-futures","BNBUSDT",1739424158957,3.61,707.44,707.43,5.87]
["binance-futures","BNBUSDT",1739424197032,0.02,707.73,707.72,6.35]
["binance-futures","BNBUSDT",1739424239814,7.65,707.25,707.24,1.37]
["binance-futures","BNBUSDT",1739424280801,11.43,708.38,708.37,12.47]
["binance-futures","BNBUSDT",1739424343039,28.83,708.73,708.72,0.51]
["binance-futures","BNBUSDT",1739424368148,6.84,708.83,708.82,1.8]
["binance-futures","BNBUSDT",1739424404710,15.07,708.56,708.55,0.35]
["binance-futures","BNBUSDT",1739424449897,16.71,708.77,708.76,6.84]
["binance-futures","BNBUSDT",1739424489369,12.73,707.25,707.24,0.58]
["binance-futures","BNBUSDT",1739424582707,4.81,707.77,707.76,7.51]
["binance-futures","BNBUSDT",1739424627146,25.11,707.95,707.94,9.36]
["binance-futures","BNBUSDT",1739424669868,18.49,708.37,708.36,7.41]
["binance-futures","BNBUSDT",1739424707304,9.04,708.49,708.48,8.97]
["binance-futures","BNBUSDT",1739424749164,8.93,708.97,708.96,1.99]
["binance-futures","BNBUSDT",1739424793075,3.29,709.02,709.01,18.47]
["binance-futures","BNBUSDT",1739424843162,6.01,708.57,708.56,10.61]
["binance-futures","BNBUSDT",1739424890365,7.48,708.2,708.19,1.44]
["binance-futures","BNBUSDT",1739424934481,6.69,708.29,708.28,0.37]
["binance-futures","BNBUSDT",1739424996215,2.08,708.99,708.98,6.28]
["binance-futures","BNBUSDT",1739425022687,0.72,709.8,709.79,2.14]
["binance-futures","BNBUSDT",1739425064081,1.85,710.18,710.17,8.92]
["binance-futures","BNBUSDT",1739425147973,10.71,710.01,710.0,13.43]
["binance-futures","BNBUSDT",1739425186355,2.7,710.58,710.57,11.56]
["binance-futures","BNBUSDT",1739425224672,11.27,710.67,710.66,0.76]
["binance-futures","BNBUSDT",1739425263066,4.34,710.2,710.19,9.45]
["binance-futures","BNBUSDT",1739425304894,4.49,710.54,710.53,19.4]
["binance-futures","BNBUSDT",1739425348511,0.77,710.95,710.94,8.8]
["binance-futures","BNBUSDT",1739425386986,6.0,711.28,711.27,8.68]
["binance-futures","BNBUSDT",1739425429441,2.71,711.18,711.17,9.62]
["binance-futures","BNBUSDT",1739425467227,2.75,711.94,711.93,7.15]
["binance-futures","BNBUSDT",1739425501173,0.94,712.35,712.34,2.84]
["binance-futures","BNBUSDT",1739425583396,1.28,712.41,712.4,3.16]
["binance-futures","BNBUSDT",1739425590141,9.55,712.55,712.54,1.77]
["binance-futures","BNBUSDT",1739425671080,9.34,713.07,713.06,1.19]
["binance-futures","BNBUSDT",1739425709870,5.16,713.47,713.46,1.96]
["binance-futures","BNBUSDT",1739425752511,0.53,713.46,713.45,10.2]
["binance-futures","BNBUSDT",1739425800056,3.19,713.26,713.25,7.9]
["binance-futures","BNBUSDT",1739425837544,2.72,711.87,711.86,6.27]
["binance-futures","BNBUSDT",1739425880526,12.06,711.76,711.75,0.31]
["binance-futures","BNBUSDT",1739425929133,2.65,712.12,712.11,15.38]
["binance-futures","BNBUSDT",1739425973645,2.9,712.55,712.54,12.85]
["binance-futures","BNBUSDT",1739426021609,0.12,712.91,712.9,18.79]
["binance-futures","BNBUSDT",1739426117457,7.45,714.25,714.24,1.36]
["binance-futures","BNBUSDT",1739426154106,2.48,712.63,712.62,23.93]
["binance-futures","BNBUSDT",1739426201731,16.29,712.29,712.28,0.69]
["binance-futures","BNBUSDT",1739426244231,0.07,712.77,712.76,11.26]
["binance-futures","BNBUSDT",1739426289720,23.0,712.88,712.87,10.58]
["binance-futures","BNBUSDT",1739426342118,1.16,713.1,713.09,8.88]
["binance-futures","BNBUSDT",1739426389124,3.39,712.42,712.41,6.96]
["binance-futures","BNBUSDT",1739426430618,1.98,710.76,710.75,4.63]
["binance-futures","BNBUSDT",1739426468414,15.8,711.13,711.12,1.0]
["binance-futures","BNBUSDT",1739426507599,0.07,711.22,711.21,11.75]
["binance-futures","BNBUSDT",1739426557844,14.98,710.84,710.83,1.53]
["binance-futures","BNBUSDT",1739426650677,5.19,712.79,712.78,1.93]
["binance-futures","BNBUSDT",1739426700567,9.62,712.61,712.6,12.26]
["binance-futures","BNBUSDT",1739426742335,4.94,713.24,713.23,14.35]
["binance-futures","BNBUSDT",1739426781474,2.95,713.71,713.7,14.73]
["binance-futures","BNBUSDT",1739426829123,7.27,712.97,712.95,0.03]
["binance-futures","BNBUSDT",1739426869210,0.27,713.31,713.3,11.93]
["binance-futures","BNBUSDT",1739426906163,2.01,713.12,713.11,3.46]
["binance-futures","BNBUSDT",1739426955727,3.21,712.38,712.37,8.58]
["binance-futures","BNBUSDT",1739426996519,3.62,712.82,712.81,2.29]
["binance-futures","BNBUSDT",1739427037918,9.33,712.38,712.37,1.46]
["binance-futures","BNBUSDT",1739427075003,2.85,712.5,712.49,3.67]
["binance-futures","BNBUSDT",1739427156563,0.64,714.26,714.25,5.4]
["binance-futures","BNBUSDT",1739427197111,7.38,714.51,714.5,1.63]
["binance-futures","BNBUSDT",1739427241258,9.3,713.51,713.5,1.05]
["binance-futures","BNBUSDT",1739427289362,3.38,713.56,713.55,11.43]
["binance-futures","BNBUSDT",1739427331354,9.83,712.72,712.71,0.84]
["binance-futures","BNBUSDT",1739427373806,0.92,712.3,712.29,4.93]
["binance-futures","BNBUSDT",1739427418608,5.0,711.72,711.71,14.56]
["binance-futures","BNBUSDT",1739427463740,2.9,711.39,711.38,3.64]
["binance-futures","BNBUSDT",1739427509371,3.34,712.3,712.29,2.11]
["binance-futures","BNBUSDT",1739427605394,5.65,711.03,711.02,3.0]
["binance-futures","BNBUSDT",1739427660643,4.04,711.24,711.23,14.55]
["binance-futures","BNBUSDT",1739427708451,2.46,711.08,711.07,9.49]
["binance-futures","BNBUSDT",1739427755505,3.37,710.9,710.89,6.76]
["binance-futures","BNBUSDT",1739427804536,3.68,711.0,710.99,9.73]
["binance-futures","BNBUSDT",1739427855668,3.16,711.06,711.05,5.35]
["binance-futures","BNBUSDT",1739427895080,4.87,709.17,709.16,1.51]
["binance-futures","BNBUSDT",1739427929937,3.68,708.49,708.48,5.1]
["binance-futures","BNBUSDT",1739427968994,21.03,709.32,709.31,11.95]
["binance-futures","BNBUSDT",1739428005234,4.57,708.15,708.14,8.92]
["binance-futures","BNBUSDT",1739428045290,0.02,708.57,708.56,3.2]
["binance-futures","BNBUSDT",1739428090964,8.99,708.66,708.63,0.12]
["binance-futures","BNBUSDT",1739428179603,6.43,708.8,708.79,4.43]
["binance-futures","BNBUSDT",1739428228060,2.91,709.02,709.01,2.38]
["binance-futures","BNBUSDT",1739428259411,1.34,708.66,708.65,15.62]
["binance-futures","BNBUSDT",1739428309716,0.74,707.94,707.93,15.78]
["binance-futures","BNBUSDT",1739428346711,12.79,707.21,707.2,2.06]
["binance-futures","BNBUSDT",1739428384434,0.81,707.19,707.18,5.4]
["binance-futures","BNBUSDT",1739428425592,4.98,706.46,706.45,2.33]
["binance-futures","BNBUSDT",1739428464437,1.13,706.37,706.36,15.95]
["binance-futures","BNBUSDT",1739428496877,33.04,705.08,705.07,1.95]
["binance-futures","BNBUSDT",1739428529540,2.09,704.54,704.53,8.03]
["binance-futures","BNBUSDT",1739428560946,1.87,705.05,705.04,2.99]
["binance-futures","BNBUSDT",1739428598259,0.25,705.45,705.44,19.47]
["binance-futures","BNBUSDT",1739428669926,326.46,706.0,705.99,3.43]
["binance-futures","BNBUSDT",1739428706888,1.93,705.56,705.55,10.71]
["binance-futures","BNBUSDT",1739428746036,6.01,704.81,704.8,3.57]
["binance-futures","BNBUSDT",1739428780007,1.99,704.8,704.79,2.49]
["binance-futures","BNBUSDT",1739428809093,1.24,705.7,705.69,9.34]
["binance-futures","BNBUSDT",1739428856680,0.75,706.75,706.74,7.88]
["binance-futures","BNBUSDT",1739428891737,2.36,706.92,706.91,8.72]
["binance-futures","BNBUSDT",1739428931443,0.18,707.23,707.22,11.33]
["binance-futures","BNBUSDT",1739428970483,2.09,707.71,707.7,3.73]
["binance-futures","BNBUSDT",1739429009131,25.66,707.72,707.71,1.34]
["binance-futures","BNBUSDT",1739429108944,3.87,706.39,706.38,2.37]
["binance-futures","BNBUSDT",1739429145814,0.84,705.81,705.8,3.24]
["binance-futures","BNBUSDT",1739429182083,2.71,704.58,704.57,0.65]
["binance-futures","BNBUSDT",1739429214425,1.02,704.16,704.15,2.28]
["binance-futures","BNBUSDT",1739429244280,22.96,702.62,702.61,4.26]
["binance-futures","BNBUSDT",1739429279558,3.76,702.92,702.91,0.37]
["binance-futures","BNBUSDT",1739429311761,13.31,702.93,702.92,7.16]
["binance-futures","BNBUSDT",1739429344373,0.16,702.59,702.54,27.91]
["binance-futures","BNBUSDT",1739429404292,8.52,704.79,704.78,3.23]
["binance-futures","BNBUSDT",1739429410560,2.86,705.29,705.28,7.19]
["binance-futures","BNBUSDT",1739429446890,0.87,705.12,705.11,11.84]
["binance-futures","BNBUSDT",1739429519267,4.83,705.65,705.64,2.09]
["binance-futures","BNBUSDT",1739429556120,22.83,704.26,704.25,3.04]
["binance-futures","BNBUSDT",1739429597336,8.19,704.62,704.61,1.25]
["binance-futures","BNBUSDT",1739429640615,3.12,705.14,705.13,9.85]
["binance-futures","BNBUSDT",1739429685906,3.45,705.56,705.55,3.13]
["binance-futures","BNBUSDT",1739429720998,1.17,705.72,705.71,4.85]
["binance-futures","BNBUSDT",1739429763556,8.32,705.32,705.31,1.17]
["binance-futures","BNBUSDT",1739429811428,5.18,705.48,705.47,18.32]
["binance-futures","BNBUSDT",1739429851885,0.72,706.12,706.11,11.14]
["binance-futures","BNBUSDT",1739429891629,4.73,705.95,705.94,4.32]
["binance-futures","BNBUSDT",1739429940809,15.46,705.42,705.41,3.26]
["binance-futures","BNBUSDT",1739430010826,13.83,705.39,705.38,1.92]
["binance-futures","BNBUSDT",1739430060955,0.03,704.0,703.98,18.98]
["binance-futures","BNBUSDT",1739430092671,32.12,702.61,702.6,10.21]
["binance-futures","BNBUSDT",1739430125858,5.53,703.46,703.45,1.63]
["binance-futures","BNBUSDT",1739430165974,10.03,704.48,704.47,8.28]
["binance-futures","BNBUSDT",1739430200211,6.62,705.11,705.1,3.58]
["binance-futures","BNBUSDT",1739430239625,1.28,705.45,705.44,49.18]
["binance-futures","BNBUSDT",1739430280976,0.93,706.26,706.25,18.02]
["binance-futures","BNBUSDT",1739430316191,2.47,706.53,706.52,2.94]
["binance-futures","BNBUSDT",1739430360725,0.98,706.79,706.78,1.65]
["binance-futures","BNBUSDT",1739430398260,8.25,708.32,708.31,19.28]
["binance-futures","BNBUSDT",1739430480696,12.55,708.56,708.55,0.55]
["binance-futures","BNBUSDT",1739430523121,5.85,708.89,708.88,1.16]
["binance-futures","BNBUSDT",1739430560418,22.71,709.38,709.37,3.63]
["binance-futures","BNBUSDT",1739430585426,2.84,709.29,709.28,3.93]
["binance-futures","BNBUSDT",1739430641988,1.75,708.32,708.31,4.97]
["binance-futures","BNBUSDT",1739430682395,1.5,708.93,708.92,40.81]
["binance-futures","BNBUSDT",1739430726166,6.4,708.37,708.36,3.09]
["binance-futures","BNBUSDT",1739430767388,8.06,707.78,707.77,14.5]
["binance-futures","BNBUSDT",1739430813950,7.25,707.65,707.64,2.06]
["binance-futures","BNBUSDT",1739430867620,33.97,707.67,707.66,3.12]
["binance-futures","BNBUSDT",1739430954131,0.51,707.03,707.02,12.31]
["binance-futures","BNBUSDT",1739430990564,2.43,704.75,704.74,4.22]
["binance-futures","BNBUSDT",1739431025226,8.21,705.51,705.5,1.42]
["binance-futures","BNBUSDT",1739431061271,0.52,706.67,706.66,11.56]
["binance-futures","BNBUSDT",1739431103554,4.76,706.13,706.12,0.94]
["binance-futures","BNBUSDT",1739431142820,2.26,706.44,706.43,18.4]
["binance-futures","BNBUSDT",1739431179398,1.46,707.28,707.27,6.92]
["binance-futures","BNBUSDT",1739431255105,2.11,706.79,706.78,2.07]
["binance-futures","BNBUSDT",1739431271822,6.91,706.58,706.57,1.48]
["binance-futures","BNBUSDT",1739431317372,3.49,705.61,705.6,0.11]
["binance-futures","BNBUSDT",1739431357029,2.07,706.4,706.39,6.21]
["binance-futures","BNBUSDT",1739431453835,2.24,706.46,706.45,9.97]
["binance-futures","BNBUSDT",1739431507799,12.14,705.68,705.67,1.34]
["binance-futures","BNBUSDT",1739431550825,0.43,705.76,705.75,18.08]
["binance-futures","BNBUSDT",1739431600623,5.15,705.46,705.45,0.59]
["binance-futures","BNBUSDT",1739431637654,0.76,704.94,704.93,7.7]
["binance-futures","BNBUSDT",1739431680069,1.88,704.86,704.85,6.88]
["binance-futures","BNBUSDT",1739431727823,3.7,704.76,704.75,16.59]
["binance-futures","BNBUSDT",1739431778287,6.96,705.22,705.21,1.65]
["binance-futures","BNBUSDT",1739431820232,14.75,705.69,705.68,0.08]
["binance-futures","BNBUSDT",1739431871687,4.29,707.09,707.08,3.34]
["binance-futures","BNBUSDT",1739431899419,1.53,707.46,707.45,7.56]
["binance-futures","BNBUSDT",1739431945071,2.15,707.17,707.16,3.69]
["binance-futures","BNBUSDT",1739432041581,1.51,706.25,706.24,8.59]
["binance-futures","BNBUSDT",1739432090990,4.79,705.68,705.67,0.08]
["binance-futures","BNBUSDT",1739432133258,3.79,703.45,703.44,5.96]
["binance-futures","BNBUSDT",1739432170414,1.38,703.7,703.69,16.84]
["binance-futures","BNBUSDT",1739432213118,12.16,703.64,703.63,2.39]
["binance-futures","BNBUSDT",1739432252103,0.6,704.13,704.12,13.68]
["binance-futures","BNBUSDT",1739432294202,0.71,704.21,704.2,16.43]
["binance-futures","BNBUSDT",1739432340748,12.17,704.1,704.09,1.48]
["binance-futures","BNBUSDT",1739432383251,15.32,704.92,704.91,1.23]
["binance-futures","BNBUSDT",1739432425402,4.38,704.78,704.77,7.64]
["binance-futures","BNBUSDT",1739432529619,16.51,704.62,704.61,9.15]
["binance-futures","BNBUSDT",1739432534970,2.65,704.67,704.66,10.38]
["binance-futures","BNBUSDT",1739432625579,1.43,705.71,705.7,16.17]
["binance-futures","BNBUSDT",1739432670188,9.49,705.84,705.83,3.83]
["binance-futures","BNBUSDT",1739432716556,1.14,705.66,705.65,7.0]
["binance-futures","BNBUSDT",1739432773299,30.89,706.0,705.99,7.71]
["binance-futures","BNBUSDT",1739432816016,3.97,707.19,707.18,4.45]
["binance-futures","BNBUSDT",1739432858012,4.23,707.26,707.25,6.24]
["binance-futures","BNBUSDT",1739432905084,18.86,706.86,706.85,34.26]
["binance-futures","BNBUSDT",1739432948446,8.37,707.59,707.58,2.06]
["binance-futures","BNBUSDT",1739432997506,9.14,707.96,707.95,3.68]
["binance-futures","BNBUSDT",1739433084514,4.26,707.16,707.15,17.34]
["binance-futures","BNBUSDT",1739433129508,12.59,706.53,706.52,1.9]
["binance-futures","BNBUSDT",1739433183776,1.63,706.72,706.71,6.94]
["binance-futures","BNBUSDT",1739433234227,31.21,706.83,706.82,2.19]
["binance-futures","BNBUSDT",1739433287260,3.07,706.24,706.23,6.99]
["binance-futures","BNBUSDT",1739433328212,1.81,705.87,705.86,5.69]
["binance-futures","BNBUSDT",1739433371627,4.6,705.91,705.9,1.65]
["binance-futures","BNBUSDT",1739433423019,8.68,706.35,706.34,2.1]
["binance-futures","BNBUSDT",1739433462886,7.07,705.23,705.22,6.68]
["binance-futures","BNBUSDT",1739433505464,7.14,704.95,704.94,4.37]
["binance-futures","BNBUSDT",1739433556447,2.59,705.38,705.37,9.06]
["binance-futures","BNBUSDT",1739433652897,6.37,705.98,705.97,2.95]
["binance-futures","BNBUSDT",1739433697788,16.89,705.46,705.45,0.75]
["binance-futures","BNBUSDT",1739433741226,14.23,705.39,705.38,0.18]
["binance-futures","BNBUSDT",1739433786426,27.13,705.66,705.65,9.22]
["binance-futures","BNBUSDT",1739433828854,0.76,706.13,706.12,39.01]
["binance-futures","BNBUSDT",1739433873607,12.86,705.79,705.78,16.43]
["binance-futures","BNBUSDT",1739433920792,0.31,705.55,705.54,7.01]
["binance-futures","BNBUSDT",1739433969267,19.12,704.97,704.96,2.77]
["binance-futures","BNBUSDT",1739434005680,6.33,704.55,704.54,8.94]
["binance-futures","BNBUSDT",1739434047942,0.29,704.06,704.05,5.92]
["binance-futures","BNBUSDT",1739434087098,2.4,704.07,704.06,5.09]
["binance-futures","BNBUSDT",1739434166213,10.13,702.49,702.48,1.23]
["binance-futures","BNBUSDT",1739434206366,13.98,702.49,702.48,6.57]
["binance-futures","BNBUSDT",1739434238507,15.81,701.59,701.58,28.68]
["binance-futures","BNBUSDT",1739434275868,10.88,701.82,701.81,2.93]
["binance-futures","BNBUSDT",1739434313027,0.24,701.27,701.26,6.76]
["binance-futures","BNBUSDT",1739434349366,0.28,701.35,701.34,8.36]
["binance-futures","BNBUSDT",1739434394951,3.59,701.74,701.73,33.77]
["binance-futures","BNBUSDT",1739434433402,5.77,703.16,703.15,8.41]
["binance-futures","BNBUSDT",1739434476222,2.01,701.78,701.77,16.9]
["binance-futures","BNBUSDT",1739434519379,1.47,700.67,700.66,6.53]
["binance-futures","BNBUSDT",1739434555472,10.01,699.79,699.78,9.29]
["binance-futures","BNBUSDT",1739434616771,0.72,699.44,699.43,4.56]
["binance-futures","BNBUSDT",1739434646966,2.78,700.13,700.12,19.58]
["binance-futures","BNBUSDT",1739434680979,6.34,699.97,699.96,0.2]
["binance-futures","BNBUSDT",1739434718135,3.32,700.95,700.94,6.57]
["binance-futures","BNBUSDT",1739434752531,21.27,700.81,700.8,1.52]
["binance-futures","BNBUSDT",1739434792521,8.38,700.13,700.12,48.12]
["binance-futures","BNBUSDT",1739434825785,8.87,699.56,699.55,9.93]
["binance-futures","BNBUSDT",1739434861877,1.13,699.04,699.03,12.5]
["binance-futures","BNBUSDT",1739434898533,3.31,698.62,698.61,1.52]
["binance-futures","BNBUSDT",1739434931915,0.35,698.92,698.91,5.87]
["binance-futures","BNBUSDT",1739435006028,7.53,697.77,697.76,2.1]
["binance-futures","BNBUSDT",1739435043417,4.26,698.0,697.99,5.16]
["binance-futures","BNBUSDT",1739435080711,7.18,697.52,697.51,5.89]
["binance-futures","BNBUSDT",1739435118414,7.24,697.67,697.66,3.61]
["binance-futures","BNBUSDT",1739435160311,7.72,697.77,697.76,25.91]
["binance-futures","BNBUSDT",1739435195157,8.15,697.99,697.98,5.56]
["binance-futures","BNBUSDT",1739435233456,11.15,698.69,698.68,3.93]
["binance-futures","BNBUSDT",1739435272225,2.92,699.84,699.83,8.16]
["binance-futures","BNBUSDT",1739435307813,4.2,700.61,700.6,3.56]
["binance-futures","BNBUSDT",1739435355027,8.74,700.31,700.3,1.82]
["binance-futures","BNBUSDT",1739435398727,5.23,700.73,700.72,0.03]
["binance-futures","BNBUSDT",1739435438422,6.0,700.54,700.53,2.58]
["binance-futures","BNBUSDT",1739435522157,4.27,699.36,699.35,7.54]
["binance-futures","BNBUSDT",1739435561496,18.65,698.82,698.81,2.72]
["binance-futures","BNBUSDT",1739435604945,0.8,699.51,699.5,16.64]
["binance-futures","BNBUSDT",1739435645658,7.01,699.42,699.41,6.16]
["binance-futures","BNBUSDT",1739435687684,16.29,698.88,698.87,0.26]
["binance-futures","BNBUSDT",1739435721707,2.37,697.96,697.95,10.27]
["binance-futures","BNBUSDT",1739435761842,2.66,698.64,698.63,0.86]
["binance-futures","BNBUSDT",1739435809003,3.96,698.88,698.87,13.19]
["binance-futures","BNBUSDT",1739435844938,3.25,697.07,697.06,21.28]
["binance-futures","BNBUSDT",1739435883838,7.87,697.22,697.21,9.93]
["binance-futures","BNBUSDT",1739435969539,2.29,697.46,697.45,6.91]
["binance-futures","BNBUSDT",1739436002401,5.57,695.88,695.87,2.62]
["binance-futures","BNBUSDT",1739436039959,1.02,696.09,696.08,77.57]
["binance-futures","BNBUSDT",1739436074217,16.92,697.8,697.79,6.24]
["binance-futures","BNBUSDT",1739436112134,0.74,697.73,697.72,10.64]
["binance-futures","BNBUSDT",1739436156174,71.1,696.96,696.95,2.33]
["binance-futures","BNBUSDT",1739436192702,12.34,697.0,696.99,3.38]
["binance-futures","BNBUSDT",1739436240134,3.17,697.05,697.04,3.45]
["binance-futures","BNBUSDT",1739436283073,2.38,697.12,697.11,9.06]
["binance-futures","BNBUSDT",1739436320655,3.61,697.55,697.54,7.07]
["binance-futures","BNBUSDT",1739436364308,1.08,698.29,698.28,12.12]
["binance-futures","BNBUSDT",1739436445127,0.05,697.34,697.32,12.18]
["binance-futures","BNBUSDT",1739436483538,7.18,696.67,696.66,4.95]
["binance-futures","BNBUSDT",1739436522379,4.36,695.72,695.71,1.21]
["binance-futures","BNBUSDT",1739436553316,5.15,695.24,695.23,5.0]
["binance-futures","BNBUSDT",1739436590703,4.83,695.36,695.35,58.44]
["binance-futures","BNBUSDT",1739436623685,0.71,695.07,695.06,7.9]
["binance-futures","BNBUSDT",1739436657996,16.46,696.66,696.65,1.9]
["binance-futures","BNBUSDT",1739436693979,2.07,697.9,697.89,10.12]
["binance-futures","BNBUSDT",1739436730766,2.29,698.63,698.62,10.06]
["binance-futures","BNBUSDT",1739436770205,20.4,698.11,698.1,1.75]
["binance-futures","BNBUSDT",1739436813432,2.55,698.38,698.37,7.8]
["binance-futures","BNBUSDT",1739436909023,6.18,698.52,698.51,12.39]
["binance-futures","BNBUSDT",1739436947408,0.14,698.39,698.38,17.97]
["binance-futures","BNBUSDT",1739436998421,11.43,698.86,698.85,19.45]
["binance-futures","BNBUSDT",1739437038418,1.1,699.63,699.62,2.78]
["binance-futures","BNBUSDT",1739437091071,5.28,699.46,699.45,14.86]
["binance-futures","BNBUSDT",1739437136527,5.85,699.87,699.86,9.16]
["binance-futures","BNBUSDT",1739437174926,1.0,700.96,700.95,10.68]
["binance-futures","BNBUSDT",1739437210626,25.46,700.07,700.06,0.25]
["binance-futures","BNBUSDT",1739437242807,1.0,700.36,700.35,11.21]
["binance-futures","BNBUSDT",1739437280378,0.13,700.22,700.21,5.23]
["binance-futures","BNBUSDT",1739437314072,3.68,700.76,700.75,10.17]
["binance-futures","BNBUSDT",1739437384682,8.04,702.78,702.77,1.85]
["binance-futures","BNBUSDT",1739437420101,1.99,703.2,703.19,6.9]
["binance-futures","BNBUSDT",1739437454598,8.87,702.55,702.54,2.72]
["binance-futures","BNBUSDT",1739437473211,10.33,703.2,703.19,24.12]
["binance-futures","BNBUSDT",1739437525467,1.04,704.35,704.34,3.24]
["binance-futures","BNBUSDT",1739437559962,4.58,703.02,703.01,7.58]
["binance-futures","BNBUSDT",1739437597926,7.82,702.02,702.01,1.77]
["binance-futures","BNBUSDT",1739437636433,0.58,702.01,702.0,22.32]
["binance-futures","BNBUSDT",1739437680091,6.88,701.87,701.86,5.32]
["binance-futures","BNBUSDT",1739437726259,7.58,702.57,702.56,10.47]
["binance-futures","BNBUSDT",1739437812821,9.22,703.08,703.07,0.03]
["binance-futures","BNBUSDT",1739437855516,38.74,702.93,702.92,3.03]
["binance-futures","BNBUSDT",1739437897542,8.6,703.69,703.68,1.99]
["binance-futures","BNBUSDT",1739437941022,2.71,704.11,704.1,8.79]
["binance-futures","BNBUSDT",1739437978646,17.37,704.79,704.78,1.93]
["binance-futures","BNBUSDT",1739438014162,3.19,704.89,704.88,2.61]
["binance-futures","BNBUSDT",1739438057653,1.24,703.55,703.54,4.61]
["binance-futures","BNBUSDT",1739438123165,0.09,703.8,703.79,9.98]
["binance-futures","BNBUSDT",1739438140163,1.28,704.02,704.01,29.42]
["binance-futures","BNBUSDT",1739438181503,3.14,704.03,704.02,2.73]
["binance-futures","BNBUSDT",1739438221628,6.31,703.65,703.64,3.17]
["binance-futures","BNBUSDT",1739438311869,1.54,703.29,703.28,10.39]
["binance-futures","BNBUSDT",1739438361518,11.65,702.76,702.75,2.8]
["binance-futures","BNBUSDT",1739438406307,16.65,702.43,702.42,2.49]
["binance-futures","BNBUSDT",1739438450174,4.44,702.2,702.19,3.73]
["binance-futures","BNBUSDT",1739438494640,5.57,701.66,701.65,1.05]
["binance-futures","BNBUSDT",1739438535817,12.73,702.09,702.08,10.98]
["binance-futures","BNBUSDT",1739438588661,0.15,701.43,701.4,3.6]
["binance-futures","BNBUSDT",1739438639838,6.96,701.83,701.82,13.0]
["binance-futures","BNBUSDT",1739438692257,3.37,702.12,702.11,10.26]
["binance-futures","BNBUSDT",1739438739133,2.16,702.44,702.43,11.61]
["binance-futures","BNBUSDT",1739438816890,5.25,702.08,702.07,2.85]
["binance-futures","BNBUSDT",1739438840154,7.36,702.53,702.52,10.79]
["binance-futures","BNBUSDT",1739438951853,9.14,704.03,704.02,2.12]
["binance-futures","BNBUSDT",1739438998511,2.22,704.45,704.44,8.1]
["binance-futures","BNBUSDT",1739439039147,1.94,703.04,703.03,5.41]
["binance-futures","BNBUSDT",1739439079861,24.32,702.7,702.69,18.97]
["binance-futures","BNBUSDT",1739439132651,3.13,703.01,703.0,4.2]
["binance-futures","BNBUSDT",1739439174963,3.14,704.38,704.37,4.88]
["binance-futures","BNBUSDT",1739439218343,5.77,704.7,704.69,4.81]
["binance-futures","BNBUSDT",1739439267210,7.46,704.74,704.73,1.13]
["binance-futures","BNBUSDT",1739439310861,10.42,705.19,705.18,2.45]
["binance-futures","BNBUSDT",1739439352217,12.12,704.91,704.9,5.2]
["binance-futures","BNBUSDT",1739439454927,6.58,704.85,704.84,1.86]
["binance-futures","BNBUSDT",1739439503818,7.08,704.93,704.92,3.88]
["binance-futures","BNBUSDT",1739439520684,5.38,704.96,704.95,0.46]
["binance-futures","BNBUSDT",1739439597750,12.01,704.45,704.44,1.54]
["binance-futures","BNBUSDT",1739439642000,22.75,703.68,703.67,9.0]
["binance-futures","BNBUSDT",1739439691253,24.36,702.9,702.89,4.7]
["binance-futures","BNBUSDT",1739439739397,10.23,703.14,703.13,7.47]
["binance-futures","BNBUSDT",1739439791130,61.43,703.63,703.62,4.06]
["binance-futures","BNBUSDT",1739439836329,3.76,705.5,705.49,0.01]
["binance-futures","BNBUSDT",1739439877572,1.81,705.24,705.23,12.17]
["binance-futures","BNBUSDT",1739439925778,2.52,705.42,705.41,14.76]
["binance-futures","BNBUSDT",1739440025598,5.0,704.59,704.58,5.72]
["binance-futures","BNBUSDT",1739440074990,3.5,705.1,705.09,9.9]
["binance-futures","BNBUSDT",1739440135806,9.02,705.27,705.26,3.5]
["binance-futures","BNBUSDT",1739440188460,20.32,705.35,705.34,3.48]
["binance-futures","BNBUSDT",1739440243768,18.73,705.87,705.86,2.35]
["binance-futures","BNBUSDT",1739440305026,6.66,706.61,706.6,2.54]
["binance-futures","BNBUSDT",1739440327184,1.89,706.81,706.8,19.84]
["binance-futures","BNBUSDT",1739440376363,17.27,706.72,706.71,5.26]
["binance-futures","BNBUSDT",1739440419450,37.16,705.77,705.76,2.95]
["binance-futures","BNBUSDT",1739440474597,1.1,706.03,706.02,3.63]
["binance-futures","BNBUSDT",1739440520860,0.07,705.24,705.23,11.18]
["binance-futures","BNBUSDT",1739440626797,5.88,705.68,705.67,7.34]
["binance-futures","BNBUSDT",1739440680312,2.87,706.9,706.89,8.62]
["binance-futures","BNBUSDT",1739440734172,1.06,706.57,706.56,4.59]
["binance-futures","BNBUSDT",1739440786212,16.15,706.42,706.41,1.1]
["binance-futures","BNBUSDT",1739440830139,12.59,706.27,706.26,1.71]
["binance-futures","BNBUSDT",1739440873661,41.51,705.84,705.83,8.46]
["binance-futures","BNBUSDT",1739440918813,3.77,706.34,706.33,8.7]
["binance-futures","BNBUSDT",1739440966738,0.3,706.11,706.1,14.39]
["binance-futures","BNBUSDT",1739441038778,7.93,706.58,706.57,9.07]
["binance-futures","BNBUSDT",1739441067088,2.56,706.25,706.24,6.72]
["binance-futures","BNBUSDT",1739441117061,16.33,705.6,705.59,8.32]
["binance-futures","BNBUSDT",1739441209039,1.77,705.15,705.14,3.44]
["binance-futures","BNBUSDT",1739441255572,11.57,705.94,705.93,5.22]
["binance-futures","BNBUSDT",1739441305771,3.79,705.86,705.85,9.89]
["binance-futures","BNBUSDT",1739441358051,0.13,705.77,705.76,6.0]
["binance-futures","BNBUSDT",1739441408747,12.79,705.62,705.61,14.03]
["binance-futures","BNBUSDT",1739441454344,0.39,705.55,705.54,16.96]
["binance-futures","BNBUSDT",1739441508055,4.51,706.22,706.21,12.09]
["binance-futures","BNBUSDT",1739441551904,3.18,706.56,706.55,8.55]
["binance-futures","BNBUSDT",1739441595770,4.53,706.99,706.98,14.25]
["binance-futures","BNBUSDT",1739441641429,6.78,707.21,707.2,9.7]
["binance-futures","BNBUSDT",1739441741283,2.39,706.67,706.66,16.76]
["binance-futures","BNBUSDT",1739441755544,21.69,706.67,706.66,4.97]
["binance-futures","BNBUSDT",1739441838280,8.39,706.29,706.28,2.12]
["binance-futures","BNBUSDT",1739441886947,9.21,706.6,706.59,4.9]
["binance-futures","BNBUSDT",1739441933161,1.91,707.35,707.34,14.3]
["binance-futures","BNBUSDT",1739441975693,12.3,707.57,707.56,2.42]
["binance-futures","BNBUSDT",1739442026702,2.14,707.58,707.57,11.34]
["binance-futures","BNBUSDT",1739442068638,44.35,707.89,707.88,0.73]
["binance-futures","BNBUSDT",1739442109893,10.59,707.7,707.69,2.17]
["binance-futures","BNBUSDT",1739442160376,3.08,707.24,707.23,21.56]
["binance-futures","BNBUSDT",1739442205860,3.61,707.04,707.03,3.47]
["binance-futures","BNBUSDT",1739442319907,11.07,708.0,707.99,0.35]
["binance-futures","BNBUSDT",1739442367278,18.33,708.23,708.22,1.33]
["binance-futures","BNBUSDT",1739442408507,6.46,707.3,707.29,1011.45]
["binance-futures","BNBUSDT",1739442456074,7.99,706.62,706.61,9.46]
["binance-futures","BNBUSDT",1739442522070,22.72,706.7,706.69,2.5]
["binance-futures","BNBUSDT",1739442558544,6.39,706.78,706.77,7.57]
["binance-futures","BNBUSDT",1739442609520,11.53,707.51,707.5,4.37]
["binance-futures","BNBUSDT",1739442649385,12.68,707.8,707.79,3.45]
["binance-futures","BNBUSDT",1739442694819,1.52,708.02,708.01,4.04]
["binance-futures","BNBUSDT",1739442737565,5.74,708.13,708.12,9.86]
["binance-futures","BNBUSDT",1739442786646,3.42,708.11,708.1,13.84]
["binance-futures","BNBUSDT",1739442843487,10.25,708.94,708.93,7.54]
["binance-futures","BNBUSDT",1739442936988,12.42,708.77,708.76,0.92]
["binance-futures","BNBUSDT",1739442979109,6.87,709.26,709.25,2.07]
["binance-futures","BNBUSDT",1739443026107,16.25,709.14,709.13,27.95]
["binance-futures","BNBUSDT",1739443070450,3.26,708.68,708.67,5.06]
["binance-futures","BNBUSDT",1739443115624,14.09,709.35,709.34,5.23]
["binance-futures","BNBUSDT",1739443161213,35.2,709.23,709.22,11.41]
["binance-futures","BNBUSDT",1739443219867,10.78,709.39,709.38,3.85]
["binance-futures","BNBUSDT",1739443253426,7.32,709.59,709.58,6.32]
["binance-futures","BNBUSDT",1739443294897,27.11,709.88,709.87,6.46]
["binance-futures","BNBUSDT",1739443337328,3.52,709.73,709.72,8.28]
["binance-futures","BNBUSDT",1739443435884,1.83,709.76,709.75,20.09]
["binance-futures","BNBUSDT",1739443475825,7.59,709.6,709.59,5.08]
["binance-futures","BNBUSDT",1739443515894,5.48,708.32,708.31,17.07]
["binance-futures","BNBUSDT",1739443557549,2.84,707.86,707.85,3.4]
["binance-futures","BNBUSDT",1739443597710,4.45,707.58,707.57,1.33]
["binance-futures","BNBUSDT",1739443638621,17.11,707.5,707.49,3.38]
["binance-futures","BNBUSDT",1739443682385,3.27,707.35,707.34,23.64]
["binance-futures","BNBUSDT",1739443728941,7.41,706.22,706.21,5.88]
["binance-futures","BNBUSDT",1739443767402,12.84,706.68,706.67,3.78]
["binance-futures","BNBUSDT",1739443815328,6.26,707.08,707.07,8.21]
["binance-futures","BNBUSDT",1739443868553,1.57,707.05,707.04,7.23]
["binance-futures","BNBUSDT",1739443964055,12.64,709.77,709.76,6.39]
["binance-futures","BNBUSDT",1739444004144,3.22,710.33,710.32,11.48]
["binance-futures","BNBUSDT",1739444054915,7.75,710.25,710.24,27.05]
["binance-futures","BNBUSDT",1739444100733,52.87,709.75,709.74,6.38]
["binance-futures","BNBUSDT",1739444145914,17.46,710.7,710.69,0.01]
["binance-futures","BNBUSDT",1739444190754,8.22,709.58,709.57,1.34]
["binance-futures","BNBUSDT",1739444235017,27.34,709.04,709.03,0.82]
["binance-futures","BNBUSDT",1739444285860,11.96,708.65,708.64,0.35]
["binance-futures","BNBUSDT",1739444336334,5.11,708.39,708.38,1.26]
["binance-futures","BNBUSDT",1739444387466,2.17,708.57,708.56,8.61]
["binance-futures","BNBUSDT",1739444426904,3.83,708.07,708.06,1.44]
["binance-futures","BNBUSDT",1739444510483,18.1,707.96,707.95,3.05]
["binance-futures","BNBUSDT",1739444547651,22.8,708.27,708.26,0.02]
["binance-futures","BNBUSDT",1739444600339,15.08,708.19,708.18,9.05]
["binance-futures","BNBUSDT",1739444643974,6.05,708.68,708.67,5.52]
["binance-futures","BNBUSDT",1739444688843,2.64,707.27,707.26,7.15]
["binance-futures","BNBUSDT",1739444735789,17.4,707.03,707.02,2.79]
["binance-futures","BNBUSDT",1739444784305,6.33,707.09,707.08,7.14]
["binance-futures","BNBUSDT",1739444832247,0.55,707.26,707.25,12.39]
["binance-futures","BNBUSDT",1739444882047,23.12,707.22,707.21,10.94]
["binance-futures","BNBUSDT",1739444936049,21.5,707.26,707.25,4.39]
["binance-futures","BNBUSDT",1739444984117,18.06,707.26,707.25,4.88]
["binance-futures","BNBUSDT",1739445086037,7.37,706.55,706.54,15.99]
["binance-futures","BNBUSDT",1739445135071,3.99,705.65,705.64,9.56]
["binance-futures","BNBUSDT",1739445180513,3047.4,706.0,705.99,25.27]
["binance-futures","BNBUSDT",1739445233959,2.63,705.41,705.4,6.7]
["binance-futures","BNBUSDT",1739445272147,2.63,705.5,705.49,4.55]
["binance-futures","BNBUSDT",1739445334636,5.29,705.9,705.89,27.87]
["binance-futures","BNBUSDT",1739445379355,18.38,705.96,705.95,4.14]
["binance-futures","BNBUSDT",1739445422237,5.17,706.41,706.4,24.4]
["binance-futures","BNBUSDT",1739445472807,20.11,706.87,706.86,1.26]
["binance-futures","BNBUSDT",1739445523264,104.96,707.0,706.99,121.88]
["binance-futures","BNBUSDT",1739445632286,16.6,707.15,707.14,4.93]
["binance-futures","BNBUSDT",1739445686988,3.29,708.31,708.3,11.15]
["binance-futures","BNBUSDT",1739445730801,6.69,708.17,708.16,4.5]
["binance-futures","BNBUSDT",1739445773740,1.13,708.52,708.51,12.05]
["binance-futures","BNBUSDT",1739445827408,4.88,708.4,708.39,4.71]
["binance-futures","BNBUSDT",1739445881814,4.52,708.54,708.53,3.69]
["binance-futures","BNBUSDT",1739445935909,2.42,708.97,708.96,23.68]
["binance-futures","BNBUSDT",1739445974737,6.05,709.38,709.37,4.68]
["binance-futures","BNBUSDT",1739446012348,8.35,709.38,709.37,5.04]
["binance-futures","BNBUSDT",1739446068526,2.71,709.0,708.99,55.62]
["binance-futures","BNBUSDT",1739446106638,12.41,707.38,707.37,4.84]
["binance-futures","BNBUSDT",1739446150052,1.47,707.85,707.84,15.15]
["binance-futures","BNBUSDT",1739446234693,0.15,705.95,705.91,1.41]
["binance-futures","BNBUSDT",1739446267922,17.47,706.24,706.23,0.56]
["binance-futures","BNBUSDT",1739446307956,6.98,706.4,706.39,10.6]
["binance-futures","BNBUSDT",1739446342541,16.34,706.3,706.29,10.36]
["binance-futures","BNBUSDT",1739446376387,6.87,705.7,705.69,1.9]
["binance-futures","BNBUSDT",1739446412531,6.78,705.54,705.53,5.43]
["binance-futures","BNBUSDT",1739446447545,3.77,705.49,705.48,35.54]
["binance-futures","BNBUSDT",1739446490013,1.57,706.25,706.24,3.11]
["binance-futures","BNBUSDT",1739446529101,0.56,706.46,706.45,5.79]
["binance-futures","BNBUSDT",1739446568763,0.94,707.33,707.32,22.86]
["binance-futures","BNBUSDT",1739446637530,9.66,708.25,708.24,1.26]
["binance-futures","BNBUSDT",1739446695410,1.5,710.16,710.15,0.97]
["binance-futures","BNBUSDT",1739446731591,3.41,709.36,709.35,10.91]
["binance-futures","BNBUSDT",1739446776593,5.64,709.72,709.71,7.86]
["binance-futures","BNBUSDT",1739446817683,13.44,709.28,709.27,9.33]
["binance-futures","BNBUSDT",1739446863865,3.98,710.4,710.39,13.06]
["binance-futures","BNBUSDT",1739446905878,16.39,710.03,710.02,7.33]
["binance-futures","BNBUSDT",1739446947341,5.96,710.4,710.39,15.32]
["binance-futures","BNBUSDT",1739446998054,8.58,710.3,710.29,4.94]
["binance-futures","BNBUSDT",1739447045827,31.85,710.37,710.36,0.76]
["binance-futures","BNBUSDT",1739447094062,4.44,710.06,710.05,14.0]
["binance-futures","BNBUSDT",1739447176934,0.43,710.26,710.25,28.68]
["binance-futures","BNBUSDT",1739447214687,11.17,709.73,709.72,0.62]
["binance-futures","BNBUSDT",1739447252978,8.14,710.28,710.27,2.69]
["binance-futures","BNBUSDT",1739447275617,5.94,710.27,710.26,8.78]
["binance-futures","BNBUSDT",1739447326832,8.17,710.1,710.09,7.13]
["binance-futures","BNBUSDT",1739447369059,1.8,709.96,709.95,14.42]
["binance-futures","BNBUSDT",1739447410414,5.53,710.31,710.3,5.35]
["binance-futures","BNBUSDT",1739447455155,5.58,710.17,710.16,4.13]
["binance-futures","BNBUSDT",1739447489047,1.87,709.02,709.01,17.41]
["binance-futures","BNBUSDT",1739447524088,13.29,708.51,708.5,5.12]
["binance-futures","BNBUSDT",1739447561724,10.26,709.39,709.38,3.89]
["binance-futures","BNBUSDT",1739447649906,11.33,710.28,710.27,9.86]
["binance-futures","BNBUSDT",1739447696548,14.44,710.32,710.31,0.76]
["binance-futures","BNBUSDT",1739447736877,6.82,711.29,711.28,8.94]
["binance-futures","BNBUSDT",1739447776045,7.23,710.35,710.34,3.3]
["binance-futures","BNBUSDT",1739447820231,0.3,711.35,711.34,10.03]
["binance-futures","BNBUSDT",1739447859352,7.9,709.53,709.52,4.66]
["binance-futures","BNBUSDT",1739447887827,3.25,710.09,710.08,24.36]
["binance-futures","BNBUSDT",1739447953761,10.58,709.82,709.81,2.17]
["binance-futures","BNBUSDT",1739448005466,2.53,710.22,710.21,2.41]
["binance-futures","BNBUSDT",1739448044367,9.3,708.7,708.69,0.03]
["binance-futures","BNBUSDT",1739448077808,2.66,708.65,708.64,15.98]
["binance-futures","BNBUSDT",1739448160349,1.3,709.18,709.17,17.1]
["binance-futures","BNBUSDT",1739448201565,13.58,708.99,708.98,0.42]
["binance-futures","BNBUSDT",1739448240567,33.1,709.06,709.05,0.58]
["binance-futures","BNBUSDT",1739448279562,22.61,708.52,708.51,1.42]
["binance-futures","BNBUSDT",1739448324965,0.33,708.4,708.39,9.1]
["binance-futures","BNBUSDT",1739448365497,10.04,707.67,707.66,3.58]
["binance-futures","BNBUSDT",1739448402934,63.42,707.33,707.32,0.08]
["binance-futures","BNBUSDT",1739448440306,14.01,707.04,707.03,1.83]
["binance-futures","BNBUSDT",1739448476413,4.95,707.36,707.35,2.0]
["binance-futures","BNBUSDT",1739448545112,6.54,707.79,707.78,0.8]
["binance-futures","BNBUSDT",1739448557882,3.73,707.84,707.83,1.83]
["binance-futures","BNBUSDT",1739448647534,11.81,708.41,708.4,6.06]
["binance-futures","BNBUSDT",1739448686405,6.27,708.46,708.45,1.73]
["binance-futures","BNBUSDT",1739448729054,1.47,708.56,708.55,23.4]
["binance-futures","BNBUSDT",1739448772491,14.54,707.71,707.7,1.85]
["binance-futures","BNBUSDT",1739448811034,0.02,708.17,708.16,12.42]
["binance-futures","BNBUSDT",1739448851277,15.95,708.44,708.43,2.67]
["binance-futures","BNBUSDT",1739448892234,1.87,707.3,707.29,9.84]
["binance-futures","BNBUSDT",1739448932245,8.6,707.52,707.51,8.54]
["binance-futures","BNBUSDT",1739448970759,3.63,706.46,706.45,36.02]
["binance-futures","BNBUSDT",1739449006946,15.14,706.99,706.98,3.02]
["binance-futures","BNBUSDT",1739449091828,21.71,706.41,706.4,0.36]
["binance-futures","BNBUSDT",1739449133427,1.88,705.75,705.74,2.33]
["binance-futures","BNBUSDT",1739449154133,7.41,705.97,705.96,2.57]
["binance-futures","BNBUSDT",1739449211568,10.01,705.43,705.42,15.61]
["binance-futures","BNBUSDT",1739449244684,22.56,705.43,705.42,5.74]
["binance-futures","BNBUSDT",1739449281746,4.83,704.44,704.43,2.72]
["binance-futures","BNBUSDT",1739449321557,3.85,705.3,705.29,0.73]
["binance-futures","BNBUSDT",1739449358380,1.13,705.14,705.13,2.26]
["binance-futures","BNBUSDT",1739449397801,8.34,705.14,705.13,4.45]
["binance-futures","BNBUSDT",1739449444206,7.68,705.37,705.36,22.01]
["binance-futures","BNBUSDT",1739449491315,4.09,705.32,705.31,5.64]
["binance-futures","BNBUSDT",1739449539705,1.59,705.47,705.46,3.78]
["binance-futures","BNBUSDT",1739449630160,4.72,705.73,705.72,10.31]
["binance-futures","BNBUSDT",1739449675354,3.44,705.56,705.55,10.44]
["binance-futures","BNBUSDT",1739449723423,2.51,705.29,705.28,10.87]
["binance-futures","BNBUSDT",1739449778604,10.97,705.2,705.19,1.97]
["binance-futures","BNBUSDT",1739449811510,10.66,705.1,705.09,4.21]
["binance-futures","BNBUSDT",1739449860517,7.81,704.66,704.65,9.6]
["binance-futures","BNBUSDT",1739449898788,12.55,704.11,704.1,19.19]
["binance-futures","BNBUSDT",1739449935300,3.45,703.82,703.81,6.07]
["binance-futures","BNBUSDT",1739449976121,4.01,704.22,704.21,8.81]
["binance-futures","BNBUSDT",1739450013736,1.96,703.84,703.83,14.42]
["binance-futures","BNBUSDT",1739450058044,0.78,704.34,704.33,4.21]
["binance-futures","BNBUSDT",1739450142032,2.3,703.54,703.53,0.43]
["binance-futures","BNBUSDT",1739450186137,2.19,703.52,703.51,8.08]
["binance-futures","BNBUSDT",1739450223118,2.84,703.21,703.2,5.7]
["binance-futures","BNBUSDT",1739450264665,2.43,703.32,703.31,0.92]
["binance-futures","BNBUSDT",1739450307145,4.71,702.58,702.57,7.57]
["binance-futures","BNBUSDT",1739450346060,198.26,702.41,702.4,2.4]
["binance-futures","BNBUSDT",1739450396284,3.8,702.31,702.3,16.5]
["binance-futures","BNBUSDT",1739450424362,0.41,702.6,702.59,4.2]
["binance-futures","BNBUSDT",1739450463295,4.47,702.96,702.95,20.28]
["binance-futures","BNBUSDT",1739450505669,37.19,703.77,703.76,3.43]
["binance-futures","BNBUSDT",1739450591358,17.55,704.91,704.9,2.6]
["binance-futures","BNBUSDT",1739450635909,3.26,704.32,704.31,12.05]
["binance-futures","BNBUSDT",1739450681695,26.54,704.56,704.55,33.64]
["binance-futures","BNBUSDT",1739450723595,15.6,704.03,704.02,2.89]
["binance-futures","BNBUSDT",1739450760915,5.63,703.97,703.96,7.9]
["binance-futures","BNBUSDT",1739450804737,2.33,704.0,703.99,9.77]
["binance-futures","BNBUSDT",1739450846709,34.56,703.48,703.47,8.2]
["binance-futures","BNBUSDT",1739450892738,16.91,703.54,703.53,2.27]
["binance-futures","BNBUSDT",1739450927228,36.75,702.6,702.59,6.24]
["binance-futures","BNBUSDT",1739450966530,2.73,702.48,702.47,9.57]
["binance-futures","BNBUSDT",1739451015927,3.77,701.49,701.48,19.07]
["binance-futures","BNBUSDT",1739451092911,8.13,701.37,701.36,1.26]
["binance-futures","BNBUSDT",1739451140103,3.51,701.89,701.88,16.57]
["binance-futures","BNBUSDT",1739451181745,16.41,702.59,702.58,1.69]
["binance-futures","BNBUSDT",1739451224252,10.5,702.89,702.88,2.81]
["binance-futures","BNBUSDT",1739451278040,17.49,703.07,703.06,0.63]
["binance-futures","BNBUSDT",1739451322725,10.11,702.86,702.85,3.32]
["binance-futures","BNBUSDT",1739451370004,8.94,704.0,703.99,27.49]
["binance-futures","BNBUSDT",1739451420181,16.32,703.23,703.22,33.41]
["binance-futures","BNBUSDT",1739451455357,4.27,702.57,702.56,7.04]
["binance-futures","BNBUSDT",1739451496429,0.67,702.08,702.07,10.22]
["binance-futures","BNBUSDT",1739451534105,11.33,700.94,700.93,0.85]
["binance-futures","BNBUSDT",1739451618480,16.95,701.97,701.96,3.74]
["binance-futures","BNBUSDT",1739451656756,16.8,701.12,701.11,0.17]
["binance-futures","BNBUSDT",1739451696630,2.71,700.86,700.85,9.04]
["binance-futures","BNBUSDT",1739451730926,6.97,700.46,700.45,10.22]
["binance-futures","BNBUSDT",1739451767018,5.11,700.5,700.49,3.13]
["binance-futures","BNBUSDT",1739451800556,11.77,700.35,700.34,3.26]
["binance-futures","BNBUSDT",1739451837396,7.88,699.67,699.66,5.76]
["binance-futures","BNBUSDT",1739451869566,24.5,698.93,698.9,0.3]
["binance-futures","BNBUSDT",1739451903114,13.24,699.4,699.39,6.19]
["binance-futures","BNBUSDT",1739451939742,14.05,698.6,698.59,1.14]
["binance-futures","BNBUSDT",1739451974531,1.59,698.69,698.68,9.2]
["binance-futures","BNBUSDT",1739452047160,2.09,697.36,697.35,15.92]
["binance-futures","BNBUSDT",1739452081337,13.2,697.57,697.56,10.36]
["binance-futures","BNBUSDT",1739452116560,2.89,697.29,697.28,15.55]
["binance-futures","BNBUSDT",1739452149360,1.56,708.16,708.15,3.3]
["binance-futures","BNBUSDT",1739452179844,6.57,712.24,712.23,0.07]
["binance-futures","BNBUSDT",1739452213010,3.69,709.65,709.64,0.89]
["binance-futures","BNBUSDT",1739452240219,1.45,711.02,711.01,9.98]
["binance-futures","BNBUSDT",1739452268992,462.45,712.8,712.79,9.31]
["binance-futures","BNBUSDT",1739452300306,25.76,715.42,715.41,8.36]
["binance-futures","BNBUSDT",1739452328632,0.6,716.34,716.33,2.83]
["binance-futures","BNBUSDT",1739452389998,7.71,715.91,715.9,0.03]
["binance-futures","BNBUSDT",1739452421102,2.82,713.18,713.17,3.16]
["binance-futures","BNBUSDT",1739452449209,2.04,712.58,712.57,7.45]
["binance-futures","BNBUSDT",1739452481768,7.91,710.39,710.38,3.02]
["binance-futures","BNBUSDT",1739452511233,8.57,709.13,709.12,7.5]
["binance-futures","BNBUSDT",1739452540714,13.6,708.74,708.73,3.31]
["binance-futures","BNBUSDT",1739452572430,6.02,709.4,709.39,1.34]
["binance-futures","BNBUSDT",1739452601249,1.4,713.54,713.52,1.57]
["binance-futures","BNBUSDT",1739452629879,2.08,713.88,713.87,10.81]
["binance-futures","BNBUSDT",1739452661172,1.9,716.34,716.33,6.63]
["binance-futures","BNBUSDT",1739452690867,2.9,716.42,716.41,3.85]
["binance-futures","BNBUSDT",1739452724688,11.72,716.59,716.58,2.86]
["binance-futures","BNBUSDT",1739452788369,6.67,717.61,717.6,2.16]
["binance-futures","BNBUSDT",1739452816853,3.67,716.51,716.48,2.64]
["binance-futures","BNBUSDT",1739452848645,1.84,717.86,717.85,8.72]
["binance-futures","BNBUSDT",1739452876722,7.11,718.14,718.13,1.63]
["binance-futures","BNBUSDT",1739452905294,1.14,718.73,718.72,4.98]
["binance-futures","BNBUSDT",1739452938084,41.78,719.02,719.01,14.5]
["binance-futures","BNBUSDT",1739452967355,0.01,719.28,719.27,6.64]
["binance-futures","BNBUSDT",1739452998357,2.19,721.56,721.55,1.58]
["binance-futures","BNBUSDT",1739453026737,0.93,720.21,720.2,18.74]
["binance-futures","BNBUSDT",1739453055160,1.43,721.24,721.23,5.41]
["binance-futures","BNBUSDT",1739453086068,2.9,723.21,723.2,8.82]
["binance-futures","BNBUSDT",1739453147134,10.0,723.54,723.53,5.19]
["binance-futures","BNBUSDT",1739453178409,7.63,725.96,725.95,2.48]
["binance-futures","BNBUSDT",1739453207573,1.74,727.41,727.4,15.02]
["binance-futures","BNBUSDT",1739453236236,4.5,725.72,725.7,1.19]
["binance-futures","BNBUSDT",1739453267626,6.07,722.08,722.07,0.09]
["binance-futures","BNBUSDT",1739453295794,3.26,721.67,721.66,6.02]
["binance-futures","BNBUSDT",1739453323210,2.61,723.63,723.62,3.83]
["binance-futures","BNBUSDT",1739453354564,39.74,722.8,722.79,0.15]
["binance-futures","BNBUSDT",1739453383148,3.88,722.67,722.66,2.47]
["binance-futures","BNBUSDT",1739453414669,5.72,726.81,726.78,1.31]
["binance-futures","BNBUSDT",1739453474042,8.5,723.59,723.58,0.96]
["binance-futures","BNBUSDT",1739453502266,4.63,722.52,722.51,1.4]
["binance-futures","BNBUSDT",1739453533768,1.92,723.41,723.4,0.46]
["binance-futures","BNBUSDT",1739453561495,1.89,724.22,724.21,1.96]
["binance-futures","BNBUSDT",1739453587926,0.03,725.69,725.68,3.71]
["binance-futures","BNBUSDT",1739453621212,5.29,726.37,726.36,6.97]
["binance-futures","BNBUSDT",1739453650008,1.3,727.93,727.92,4.79]
["binance-futures","BNBUSDT",1739453681362,10.07,727.0,726.99,1.66]
["binance-futures","BNBUSDT",1739453711006,1.51,727.22,726.93,3.72]
["binance-futures","BNBUSDT",1739453739156,0.04,729.1,729.09,0.01]
["binance-futures","BNBUSDT",1739453769164,0.32,729.18,729.17,14.0]
["binance-futures","BNBUSDT",1739453829867,5.24,729.3,729.29,1.09]
["binance-futures","BNBUSDT",1739453862743,2.98,728.55,728.54,1.42]
["binance-futures","BNBUSDT",1739453892056,3.04,728.05,728.04,0.04]
["binance-futures","BNBUSDT",1739453920808,1.83,728.19,728.18,2.76]
["binance-futures","BNBUSDT",1739453953302,4.97,728.27,728.26,0.32]
["binance-futures","BNBUSDT",1739453981808,1.03,729.39,729.38,3.5]
["binance-futures","BNBUSDT",1739454011316,3.76,729.41,729.4,8.3]
["binance-futures","BNBUSDT",1739454039387,0.02,729.27,729.24,1.76]
["binance-futures","BNBUSDT",1739454072644,1.16,728.51,728.5,5.44]
["binance-futures","BNBUSDT",1739454104949,1.72,729.46,729.45,2.96]
["binance-futures","BNBUSDT",1739454135256,3.18,729.66,729.65,2.15]
["binance-futures","BNBUSDT",1739454200105,15.41,729.14,729.11,0.55]
["binance-futures","BNBUSDT",1739454232317,0.18,730.34,730.33,7.28]
["binance-futures","BNBUSDT",1739454261048,4.8,729.82,729.81,2.74]
["binance-futures","BNBUSDT",1739454292715,2.51,726.7,726.69,0.72]
["binance-futures","BNBUSDT",1739454320614,11.22,724.42,724.41,2.73]
["binance-futures","BNBUSDT",1739454348548,0.86,725.38,725.37,4.19]
["binance-futures","BNBUSDT",1739454379068,1.09,721.86,721.85,6.93]
["binance-futures","BNBUSDT",1739454407214,0.01,720.74,720.73,2.59]
["binance-futures","BNBUSDT",1739454435483,3.48,722.15,722.14,4.8]
["binance-futures","BNBUSDT",1739454486488,9.05,722.26,722.25,1.82]
["binance-futures","BNBUSDT",1739454497837,7.63,722.32,722.31,0.55]
["binance-futures","BNBUSDT",1739454563727,2.27,720.88,720.87,1.97]
["binance-futures","BNBUSDT",1739454592883,2.88,720.28,720.27,8.67]
["binance-futures","BNBUSDT",1739454621683,1.45,719.34,719.33,3.13]
["binance-futures","BNBUSDT",1739454654153,0.03,718.56,718.53,0.04]
["binance-futures","BNBUSDT",1739454682916,10.32,720.19,720.18,0.62]
["binance-futures","BNBUSDT",1739454715842,20.04,722.27,722.26,6.95]
["binance-futures","BNBUSDT",1739454745918,0.95,722.43,722.42,8.44]
["binance-futures","BNBUSDT",1739454775814,2.32,723.35,723.34,6.09]
["binance-futures","BNBUSDT",1739454809109,23.46,723.63,723.62,13.67]
["binance-futures","BNBUSDT",1739454842186,1.67,722.85,722.84,4.44]
["binance-futures","BNBUSDT",1739454909665,1.79,722.25,722.24,8.31]
["binance-futures","BNBUSDT",1739454945055,4.13,722.64,722.63,6.02]
["binance-futures","BNBUSDT",1739454960938,0.37,721.9,721.89,6.4]
["binance-futures","BNBUSDT",1739455015351,1.45,721.73,721.72,9.33]
["binance-futures","BNBUSDT",1739455048007,10.04,722.91,722.9,18.57]
["binance-futures","BNBUSDT",1739455081274,4.64,722.42,722.41,0.78]
["binance-futures","BNBUSDT",1739455118211,0.05,722.38,722.37,2.77]
["binance-futures","BNBUSDT",1739455151868,0.64,722.87,722.86,10.45]
["binance-futures","BNBUSDT",1739455185540,6.88,720.91,720.9,2.15]
["binance-futures","BNBUSDT",1739455217029,2.02,718.66,718.65,3.35]
["binance-futures","BNBUSDT",1739455245417,1.71,716.15,716.14,1.1]
["binance-futures","BNBUSDT",1739455275776,0.29,718.28,718.27,2.47]
["binance-futures","BNBUSDT",1739455336118,0.95,713.55,713.54,0.97]
["binance-futures","BNBUSDT",1739455363937,2.25,714.32,714.31,0.47]
["binance-futures","BNBUSDT",1739455395375,5.67,714.08,714.07,2.67]
["binance-futures","BNBUSDT",1739455424035,1.74,714.97,714.96,3.09]
["binance-futures","BNBUSDT",1739455436091,5.52,714.6,714.59,0.14]
["binance-futures","BNBUSDT",1739455484572,6.86,716.13,716.12,3.87]
["binance-futures","BNBUSDT",1739455514000,3.4,716.6,716.59,1.9]
["binance-futures","BNBUSDT",1739455545540,0.43,717.64,717.63,2.86]
["binance-futures","BNBUSDT",1739455574410,1.97,717.0,716.99,4.84]
["binance-futures","BNBUSDT",1739455604461,4.63,715.47,715.46,0.91]
["binance-futures","BNBUSDT",1739455637057,2.53,713.91,713.9,7.32]
["binance-futures","BNBUSDT",1739455695899,2.62,711.74,711.73,2.02]
["binance-futures","BNBUSDT",1739455725962,10.82,709.97,709.96,3.71]
["binance-futures","BNBUSDT",1739455753741,4.95,709.99,709.98,8.99]
["binance-futures","BNBUSDT",1739455781608,1.33,707.32,706.9,2.45]
["binance-futures","BNBUSDT",1739455811555,5.01,706.38,705.94,0.03]
["binance-futures","BNBUSDT",1739455838876,28.64,706.83,706.82,17.27]
["binance-futures","BNBUSDT",1739455866391,0.33,706.64,706.63,2.01]
["binance-futures","BNBUSDT",1739455909801,3.93,706.95,706.94,3.28]
["binance-futures","BNBUSDT",1739455924874,5.74,707.59,707.58,1.25]
["binance-futures","BNBUSDT",1739455955057,1.71,706.82,706.81,0.1]
["binance-futures","BNBUSDT",1739456014523,2.86,701.62,701.61,3.45]
["binance-futures","BNBUSDT",1739456042413,3.09,703.49,703.48,0.5]
["binance-futures","BNBUSDT",1739456072876,6.03,702.93,702.92,15.75]
["binance-futures","BNBUSDT",1739456101037,3.77,703.55,703.54,1.25]
["binance-futures","BNBUSDT",1739456131005,1.2,701.46,701.45,0.22]
["binance-futures","BNBUSDT",1739456159480,4.74,703.16,703.15,0.09]
["binance-futures","BNBUSDT",1739456186868,9.36,705.39,705.38,3.45]
["binance-futures","BNBUSDT",1739456217434,0.39,703.07,703.06,3.59]
["binance-futures","BNBUSDT",1739456245201,4.47,703.39,703.38,0.86]
["binance-futures","BNBUSDT",1739456273442,3.45,703.14,703.13,1.16]
["binance-futures","BNBUSDT",1739456305051,0.17,703.87,703.86,6.85]
["binance-futures","BNBUSDT",1739456348031,3.14,703.07,703.06,2.87]
["binance-futures","BNBUSDT",1739456397195,2.23,701.49,701.48,1.14]
["binance-futures","BNBUSDT",1739456425412,2.6,701.2,701.19,4.05]
["binance-futures","BNBUSDT",1739456454033,0.51,698.79,698.78,1.19]
["binance-futures","BNBUSDT",1739456484472,10.95,700.16,700.15,1.84]
["binance-futures","BNBUSDT",1739456512581,4.52,700.15,700.14,3.68]
["binance-futures","BNBUSDT",1739456543691,0.16,698.52,698.51,2.29]
["binance-futures","BNBUSDT",1739456572279,8.81,702.62,702.61,5.38]
["binance-futures","BNBUSDT",1739456600165,3.96,702.34,702.33,0.02]
["binance-futures","BNBUSDT",1739456632835,2.16,703.22,703.21,0.57]
["binance-futures","BNBUSDT",1739456661551,2.61,700.31,700.3,3.11]
["binance-futures","BNBUSDT",1739456721728,5.64,700.4,700.39,4.69]
["binance-futures","BNBUSDT",1739456752473,9.19,700.11,700.1,0.03]
["binance-futures","BNBUSDT",1739456780326,2.83,701.1,701.09,0.74]
["binance-futures","BNBUSDT",1739456787772,5.68,701.2,701.19,3.34]
["binance-futures","BNBUSDT",1739456838420,0.86,701.56,701.55,16.24]
["binance-futures","BNBUSDT",1739456867431,2.55,702.47,702.46,0.85]
["binance-futures","BNBUSDT",1739456899284,9.3,701.63,701.62,0.57]
["binance-futures","BNBUSDT",1739456929354,2.87,701.34,701.33,6.97]
["binance-futures","BNBUSDT",1739456959971,21.95,702.03,702.02,5.57]
["binance-futures","BNBUSDT",1739456992857,45.67,701.06,701.05,4.94]
["binance-futures","BNBUSDT",1739457021688,0.15,700.9,700.89,5.1]
["binance-futures","BNBUSDT",1739457084430,8.34,699.1,699.09,6.55]
["binance-futures","BNBUSDT",1739457111825,6.8,697.94,697.93,10.15]
["binance-futures","BNBUSDT",1739457139362,4.94,698.46,698.45,1.87]
["binance-futures","BNBUSDT",1739457169721,4.05,700.86,700.85,0.02]
["binance-futures","BNBUSDT",1739457197488,0.62,699.99,699.98,3.13]
["binance-futures","BNBUSDT",1739457228790,3.54,699.81,699.8,0.87]
["binance-futures","BNBUSDT",1739457265859,5.82,700.63,700.62,1.73]
["binance-futures","BNBUSDT",1739457285063,432.79,700.27,700.26,7.6]
["binance-futures","BNBUSDT",1739457316703,0.31,698.52,698.51,9.1]
["binance-futures","BNBUSDT",1739457346254,3.42,695.86,695.81,2.12]
["binance-futures","BNBUSDT",1739457406539,2.07,692.83,692.82,30.43]
["binance-futures","BNBUSDT",1739457437039,0.55,692.9,692.89,3.88]
["binance-futures","BNBUSDT",1739457464930,2.72,692.67,692.66,0.06]
["binance-futures","BNBUSDT",1739457495628,0.87,689.64,689.61,0.2]
["binance-futures","BNBUSDT",1739457523057,2.6,688.17,688.16,5.87]
["binance-futures","BNBUSDT",1739457551380,0.38,688.79,688.76,6.02]
["binance-futures","BNBUSDT",1739457581861,1.39,688.38,688.37,0.91]
["binance-futures","BNBUSDT",1739457610339,3.44,686.44,686.43,36.62]
["binance-futures","BNBUSDT",1739457637940,7.8,688.27,688.26,1.6]
["binance-futures","BNBUSDT",1739457668574,0.74,686.98,686.97,7.92]
["binance-futures","BNBUSDT",1739457705991,1.79,688.41,688.4,2.56]
["binance-futures","BNBUSDT",1739457727342,5.52,687.57,687.56,1.03]
["binance-futures","BNBUSDT",1739457788187,8.59,691.12,691.11,3.0]
["binance-futures","BNBUSDT",1739457816305,3.0,690.85,690.84,2.9]
["binance-futures","BNBUSDT",1739457847025,7.57,691.59,691.58,2.23]
["binance-futures","BNBUSDT",1739457874707,1.44,694.14,694.13,1.06]
["binance-futures","BNBUSDT",1739457906032,4.66,694.76,694.75,0.01]
["binance-futures","BNBUSDT",1739457934378,17.54,694.57,694.56,9.89]
["binance-futures","BNBUSDT",1739457962473,4.17,693.51,693.5,0.53]
["binance-futures","BNBUSDT",1739457993426,5.54,694.82,694.81,1.84]
["binance-futures","BNBUSDT",1739458022006,1.35,696.49,696.48,1.11]
["binance-futures","BNBUSDT",1739458050021,2.56,695.78,695.77,1.04]
["binance-futures","BNBUSDT",1739458081889,4.16,697.22,697.21,0.06]
["binance-futures","BNBUSDT",1739458143243,2.92,699.7,699.69,0.3]
["binance-futures","BNBUSDT",1739458146921,5.34,699.35,699.34,4.23]
["binance-futures","BNBUSDT",1739458206677,3.62,699.37,699.36,0.89]
["binance-futures","BNBUSDT",1739458235150,2.38,696.93,696.92,0.88]
["binance-futures","BNBUSDT",1739458265834,0.06,697.21,697.2,23.32]
["binance-futures","BNBUSDT",1739458294325,3.82,697.39,697.38,2.41]
["binance-futures","BNBUSDT",1739458325507,1.35,696.88,696.87,26.12]
["binance-futures","BNBUSDT",1739458353471,7.26,698.52,698.51,11.83]
["binance-futures","BNBUSDT",1739458382141,1.24,698.83,698.82,14.37]
["binance-futures","BNBUSDT",1739458413135,6.24,699.08,699.07,3.15]
["binance-futures","BNBUSDT",1739458474258,0.01,699.0,698.99,7.64]
["binance-futures","BNBUSDT",1739458503191,1.5,698.97,698.96,43.9]
["binance-futures","BNBUSDT",1739458534368,6.95,699.05,699.04,0.03]
["binance-futures","BNBUSDT",1739458563298,6.61,699.04,699.03,1.3]
["binance-futures","BNBUSDT",1739458589735,6.29,699.36,699.35,0.49]
["binance-futures","BNBUSDT",1739458629943,14.79,698.93,698.92,6.77]
["binance-futures","BNBUSDT",1739458662318,5.04,697.87,697.86,1.46]
["binance-futures","BNBUSDT",1739458697489,17.72,697.83,697.82,0.02]
["binance-futures","BNBUSDT",1739458727728,18.92,697.05,697.04,12.73]
["binance-futures","BNBUSDT",1739458759862,5.45,698.53,698.52,3.58]
["binance-futures","BNBUSDT",1739458798939,0.01,698.62,698.61,4.23]
["binance-futures","BNBUSDT",1739458860269,5.48,698.68,698.67,0.14]
["binance-futures","BNBUSDT",1739458891688,9.05,699.92,699.91,0.94]
["binance-futures","BNBUSDT",1739458921538,2.32,700.11,700.1,5.19]
["binance-futures","BNBUSDT",1739458950082,16.85,701.11,701.1,16.41]
["binance-futures","BNBUSDT",1739458982033,2.88,703.55,703.54,8.63]
["binance-futures","BNBUSDT",1739459011466,5.48,703.68,703.67,9.93]
["binance-futures","BNBUSDT",1739459044255,11.03,701.76,701.75,1.99]
["binance-futures","BNBUSDT",1739459068445,11.17,701.08,701.07,0.46]
["binance-futures","BNBUSDT",1739459104070,8.03,700.55,700.54,4.21]
["binance-futures","BNBUSDT",1739459137330,1.16,700.98,700.97,5.22]
["binance-futures","BNBUSDT",1739459169308,1.71,701.85,701.84,1.6]
["binance-futures","BNBUSDT",1739459234664,4.33,699.24,699.23,2.39]
["binance-futures","BNBUSDT",1739459267889,7.49,700.16,700.15,8.92]
["binance-futures","BNBUSDT",1739459298306,5.56,700.98,700.97,2.33]
["binance-futures","BNBUSDT",1739459333061,2.3,701.42,701.41,3.44]
["binance-futures","BNBUSDT",1739459361766,1.02,702.68,702.67,5.44]
["binance-futures","BNBUSDT",1739459393561,69.02,702.79,702.78,2.46]
["binance-futures","BNBUSDT",1739459425410,5.44,702.33,702.32,4.42]
["binance-futures","BNBUSDT",1739459457749,1.9,702.44,702.43,4.99]
["binance-futures","BNBUSDT",1739459490669,17.75,701.33,701.32,5.71]
["binance-futures","BNBUSDT",1739459522624,238.18,702.69,702.68,8.83]
["binance-futures","BNBUSDT",1739459581352,0.06,702.72,702.71,4.02]
["binance-futures","BNBUSDT",1739459621271,1.95,703.14,703.13,9.36]
["binance-futures","BNBUSDT",1739459651487,10.43,703.98,703.97,0.74]
["binance-futures","BNBUSDT",1739459682009,7.73,704.52,704.51,0.05]
["binance-futures","BNBUSDT",1739459714566,2.6,705.82,705.81,4.37]
["binance-futures","BNBUSDT",1739459742759,4.43,706.5,706.49,7.05]
["binance-futures","BNBUSDT",1739459773426,9.0,706.54,706.53,8.7]
["binance-futures","BNBUSDT",1739459800597,5.46,707.7,707.69,4.5]
["binance-futures","BNBUSDT",1739459828582,7.19,706.85,706.84,1.75]
["binance-futures","BNBUSDT",1739459859666,43.57,706.15,706.14,2.38]
["binance-futures","BNBUSDT",1739459888327,9.76,707.23,707.22,2.17]
["binance-futures","BNBUSDT",1739459951117,5.86,707.96,707.95,4.78]
["binance-futures","BNBUSDT",1739459984694,4.82,707.93,707.92,3.31]
["binance-futures","BNBUSDT",1739460014126,5.26,707.64,707.63,0.45]
["binance-futures","BNBUSDT",1739460037121,12.3,707.71,707.7,11.43]
["binance-futures","BNBUSDT",1739460080197,5.79,709.16,709.15,4.79]
["binance-futures","BNBUSDT",1739460108314,34.96,709.05,709.04,9.74]
["binance-futures","BNBUSDT",1739460140305,1004.25,711.0,710.99,32.65]
["binance-futures","BNBUSDT",1739460168342,1.45,711.86,711.85,2.66]
["binance-futures","BNBUSDT",1739460200384,20.71,711.22,711.21,7.88]
["binance-futures","BNBUSDT",1739460231948,37.65,711.33,711.32,0.59]
["binance-futures","BNBUSDT",1739460262131,4.26,710.98,710.97,3.94]
["binance-futures","BNBUSDT",1739460296233,3.25,711.44,711.43,4.0]
["binance-futures","BNBUSDT",1739460359270,3.99,709.16,709.15,0.53]
["binance-futures","BNBUSDT",1739460388778,4.56,706.97,706.96,3.78]
["binance-futures","BNBUSDT",1739460423354,7.06,708.87,708.86,2.91]
["binance-futures","BNBUSDT",1739460454282,8.42,707.04,707.03,4.36]
["binance-futures","BNBUSDT",1739460486237,17.85,705.59,705.58,3.36]
["binance-futures","BNBUSDT",1739460506197,1.44,706.45,706.44,7.99]
["binance-futures","BNBUSDT",1739460548150,5.02,704.87,704.86,6.29]
["binance-futures","BNBUSDT",1739460580133,3.27,704.43,704.42,24.21]
["binance-futures","BNBUSDT",1739460610854,2.78,703.48,703.47,7.24]
["binance-futures","BNBUSDT",1739460639451,10.29,700.32,700.31,1.77]
["binance-futures","BNBUSDT",1739460670326,13.72,698.31,698.3,8.13]
["binance-futures","BNBUSDT",1739460731497,7.53,700.83,700.82,0.04]
["binance-futures","BNBUSDT",1739460763910,2.33,700.95,700.94,2.79]
["binance-futures","BNBUSDT",1739460793198,0.02,698.55,698.54,16.51]
["binance-futures","BNBUSDT",1739460823165,6.04,698.16,698.15,0.87]
["binance-futures","BNBUSDT",1739460857391,3.29,698.93,698.92,8.9]
["binance-futures","BNBUSDT",1739460887774,39.36,700.63,700.62,9.8]
["binance-futures","BNBUSDT",1739460922713,0.02,701.1,701.09,7.04]
["binance-futures","BNBUSDT",1739460956570,2.28,700.62,700.61,1.48]
["binance-futures","BNBUSDT",1739461015748,12.97,700.85,700.84,5.66]
["binance-futures","BNBUSDT",1739461024558,4.92,700.75,700.74,27.35]
["binance-futures","BNBUSDT",1739461093683,4.33,703.36,703.35,6.2]
["binance-futures","BNBUSDT",1739461124729,1.76,703.11,703.1,7.94]
["binance-futures","BNBUSDT",1739461161741,2.91,703.45,703.44,5.74]
["binance-futures","BNBUSDT",1739461192633,4.11,704.63,704.62,12.82]
["binance-futures","BNBUSDT",1739461226856,1.23,705.71,705.7,2.41]
["binance-futures","BNBUSDT",1739461259069,13.82,705.15,705.14,0.19]
["binance-futures","BNBUSDT",1739461290005,13.64,705.26,705.25,1.41]
["binance-futures","BNBUSDT",1739461326355,0.02,705.65,705.64,9.07]
["binance-futures","BNBUSDT",1739461359218,12.07,706.84,706.83,7.43]
["binance-futures","BNBUSDT",1739461393335,3.87,707.91,707.9,16.27]
["binance-futures","BNBUSDT",1739461423813,17.21,709.14,709.13,6.08]
["binance-futures","BNBUSDT",1739461486659,7.11,708.33,708.32,2.62]
["binance-futures","BNBUSDT",1739461505506,19.91,708.9,708.89,4.1]
["binance-futures","BNBUSDT",1739461548217,6.12,709.54,709.53,3.27]
["binance-futures","BNBUSDT",1739461578803,5.47,710.62,710.61,15.18]
["binance-futures","BNBUSDT",1739461611160,17.86,709.93,709.92,3.61]
["binance-futures","BNBUSDT",1739461640714,1.92,710.24,710.23,3.77]
["binance-futures","BNBUSDT",1739461674324,1.41,709.59,709.58,8.77]
["binance-futures","BNBUSDT",1739461703702,0.14,708.63,708.62,9.52]
["binance-futures","BNBUSDT",1739461733096,0.31,707.35,707.34,19.62]
["binance-futures","BNBUSDT",1739461765402,7.9,707.83,707.82,7.02]
["binance-futures","BNBUSDT",1739461795692,7.92,708.87,708.86,0.39]
["binance-futures","BNBUSDT",1739461860159,4.36,707.2,707.19,7.11]
["binance-futures","BNBUSDT",1739461891765,3.94,703.08,703.07,1.7]
["binance-futures","BNBUSDT",1739461920718,0.26,703.35,703.33,0.13]
["binance-futures","BNBUSDT",1739461952224,5.86,703.3,703.27,6.93]
["binance-futures","BNBUSDT",1739461969444,2.49,703.32,703.31,2.05]
["binance-futures","BNBUSDT",1739462014011,12.07,702.99,702.98,2.95]
["binance-futures","BNBUSDT",1739462048390,0.1,703.2,703.19,4.31]
["binance-futures","BNBUSDT",1739462078850,15.84,702.72,702.71,0.02]
["binance-futures","BNBUSDT",1739462111624,5.6,701.55,701.54,2.38]
["binance-futures","BNBUSDT",1739462141264,3.25,701.98,701.97,14.13]
["binance-futures","BNBUSDT",1739462169767,2.82,702.79,702.78,0.88]
["binance-futures","BNBUSDT",1739462237181,2.61,705.27,705.26,19.35]
["binance-futures","BNBUSDT",1739462266369,6.9,708.19,708.18,9.85]
["binance-futures","BNBUSDT",1739462297302,1.3,706.74,706.68,4.28]
["binance-futures","BNBUSDT",1739462330782,9.15,705.38,705.37,1.26]
["binance-futures","BNBUSDT",1739462361825,3.7,705.57,705.56,10.56]
["binance-futures","BNBUSDT",1739462396979,18.07,704.8,704.79,2.9]
["binance-futures","BNBUSDT",1739462429595,8.28,702.86,702.85,2.4]
["binance-futures","BNBUSDT",1739462478002,2.21,698.76,698.75,0.61]
["binance-futures","BNBUSDT",1739462489251,0.75,697.31,697.3,3.32]
["binance-futures","BNBUSDT",1739462517431,1.61,696.88,696.87,2.59]
["binance-futures","BNBUSDT",1739462548219,7.91,698.5,698.49,5.02]
["binance-futures","BNBUSDT",1739462608439,1.39,698.76,698.75,18.76]
["binance-futures","BNBUSDT",1739462637458,3.55,700.94,700.93,0.15]
["binance-futures","BNBUSDT",1739462669874,1.14,699.79,699.78,5.22]
["binance-futures","BNBUSDT",1739462700225,11.39,699.8,699.79,10.21]
["binance-futures","BNBUSDT",1739462728600,0.24,699.92,699.91,2.53]
["binance-futures","BNBUSDT",1739462762357,6.54,699.78,699.77,1.79]
["binance-futures","BNBUSDT",1739462791902,10.23,700.3,700.29,17.91]
["binance-futures","BNBUSDT",1739462824532,0.83,700.88,700.87,18.3]
["binance-futures","BNBUSDT",1739462853461,2.28,701.3,701.29,2.48]
["binance-futures","BNBUSDT",1739462893157,5.5,701.92,701.91,0.25]
["binance-futures","BNBUSDT",1739462917217,8.68,701.49,701.48,8.06]
["binance-futures","BNBUSDT",1739462985061,1.16,700.05,700.04,5.71]
["binance-futures","BNBUSDT",1739463014664,1.6,699.94,699.93,4.31]
["binance-futures","BNBUSDT",1739463048625,4.35,701.28,701.27,4.75]
["binance-futures","BNBUSDT",1739463080333,0.03,701.96,701.92,6.08]
["binance-futures","BNBUSDT",1739463115126,1.38,702.27,702.26,13.46]
["binance-futures","BNBUSDT",1739463144714,0.02,705.81,705.8,7.71]
["binance-futures","BNBUSDT",1739463175164,0.57,687.36,687.22,3.76]
["binance-futures","BNBUSDT",1739463206651,3.07,695.11,695.1,1.77]
["binance-futures","BNBUSDT",1739463234323,5.35,690.09,690.08,3.49]
["binance-futures","BNBUSDT",1739463264492,0.04,693.76,693.75,0.38]
["binance-futures","BNBUSDT",1739463292765,5.54,692.13,692.12,0.1]
["binance-futures","BNBUSDT",1739463353799,1.23,685.4,685.36,0.41]
["binance-futures","BNBUSDT",1739463389397,1.09,680.25,680.23,0.12]
["binance-futures","BNBUSDT",1739463413861,1.71,681.35,681.34,0.02]
["binance-futures","BNBUSDT",1739463442028,0.18,680.2,680.16,12.32]
["binance-futures","BNBUSDT",1739463472865,1.04,685.62,685.59,2.84]
["binance-futures","BNBUSDT",1739463501622,11.71,686.09,686.08,0.14]
["binance-futures","BNBUSDT",1739463532723,0.02,687.98,687.96,4.34]
["binance-futures","BNBUSDT",1739463561332,2.75,684.73,684.72,2.71]
["binance-futures","BNBUSDT",1739463591100,0.24,685.79,685.74,2.22]
["binance-futures","BNBUSDT",1739463622836,2.23,685.34,685.33,1.27]
["binance-futures","BNBUSDT",1739463684653,2.89,685.25,685.24,1.44]
["binance-futures","BNBUSDT",1739463714014,19.27,686.96,686.95,1.34]
["binance-futures","BNBUSDT",1739463745136,0.5,683.49,683.48,8.78]
["binance-futures","BNBUSDT",1739463774549,1.07,684.64,684.63,2.14]
["binance-futures","BNBUSDT",1739463806757,4.46,684.22,684.21,1.63]
["binance-futures","BNBUSDT",1739463841281,4.46,687.35,687.34,0.98]
["binance-futures","BNBUSDT",1739463866088,2.15,686.49,686.48,1.94]
["binance-futures","BNBUSDT",1739463901844,6.45,685.22,685.21,0.95]
["binance-futures","BNBUSDT",1739463931559,10.47,684.15,684.14,3.57]
["binance-futures","BNBUSDT",1739463963509,4.6,682.74,682.73,1.91]
["binance-futures","BNBUSDT",1739463992553,2.12,682.42,682.41,0.03]
["binance-futures","BNBUSDT",1739464053550,0.73,679.38,679.37,3.32]
["binance-futures","BNBUSDT",1739464085577,1.04,681.18,681.17,1.85]
["binance-futures","BNBUSDT",1739464115220,2.3,679.76,679.75,1.22]
["binance-futures","BNBUSDT",1739464145513,6.23,679.26,679.25,3.36]
["binance-futures","BNBUSDT",1739464176427,1.34,679.23,679.22,1.16]
["binance-futures","BNBUSDT",1739464205964,6.32,677.95,677.94,33.22]
["binance-futures","BNBUSDT",1739464236390,5.76,675.07,675.06,1.39]
["binance-futures","BNBUSDT",1739464264039,3.76,677.64,677.63,0.03]
["binance-futures","BNBUSDT",1739464297243,2.95,675.89,675.88,4.71]
["binance-futures","BNBUSDT",1739464322611,5.88,675.98,675.97,1.77]
["binance-futures","BNBUSDT",1739464351033,0.66,679.38,679.37,0.68]
["binance-futures","BNBUSDT",1739464382066,13.14,679.25,679.24,6.48]
["binance-futures","BNBUSDT",1739464442771,2.52,683.12,683.11,3.78]
["binance-futures","BNBUSDT",1739464472288,1.44,682.88,682.87,1.47]
["binance-futures","BNBUSDT",1739464504341,3.41,680.83,680.82,2.34]
["binance-futures","BNBUSDT",1739464533239,4.99,682.15,682.14,3.91]
["binance-futures","BNBUSDT",1739464561744,8.74,684.3,684.29,11.46]
["binance-futures","BNBUSDT",1739464593716,11.23,682.11,682.1,0.35]
["binance-futures","BNBUSDT",1739464623187,6.92,680.18,680.17,0.98]
["binance-futures","BNBUSDT",1739464656411,4.43,680.66,680.65,0.05]
["binance-futures","BNBUSDT",1739464687415,15.17,680.16,680.15,0.02]
["binance-futures","BNBUSDT",1739464718307,0.01,678.3,677.74,0.29]
["binance-futures","BNBUSDT",1739464781713,0.13,676.56,676.55,2.51]
["binance-futures","BNBUSDT",1739464809130,5.81,676.18,676.17,1.42]
["binance-futures","BNBUSDT",1739464837736,3.2,674.68,674.62,1.56]
["binance-futures","BNBUSDT",1739464870540,0.4,675.55,675.54,11.28]
["binance-futures","BNBUSDT",1739464899889,4.48,676.06,676.05,8.26]
["binance-futures","BNBUSDT",1739464932360,7.16,674.38,674.37,5.5]
["binance-futures","BNBUSDT",1739464960925,1.31,673.85,673.84,3.16]
["binance-futures","BNBUSDT",1739464990693,3.84,674.67,674.66,3.47]
["binance-futures","BNBUSDT",1739465025762,7.74,674.72,674.71,9.88]
["binance-futures","BNBUSDT",1739465056149,7.55,673.02,673.01,9.26]
["binance-futures","BNBUSDT",1739465088971,33.56,674.19,674.18,11.91]
["binance-futures","BNBUSDT",1739465151634,5.73,677.68,677.67,1.31]
["binance-futures","BNBUSDT",1739465181300,0.6,678.84,678.83,0.13]
["binance-futures","BNBUSDT",1739465215487,3.91,676.86,676.85,1.93]
["binance-futures","BNBUSDT",1739465247153,1.49,675.85,675.84,0.23]
["binance-futures","BNBUSDT",1739465275810,1.91,674.55,674.54,0.01]
["binance-futures","BNBUSDT",1739465308052,4.62,674.33,674.32,0.11]
["binance-futures","BNBUSDT",1739465338204,1.1,672.79,672.78,3.89]
["binance-futures","BNBUSDT",1739465370942,2.8,672.41,672.4,2.44]
["binance-futures","BNBUSDT",1739465400655,8.94,672.11,672.1,0.22]
["binance-futures","BNBUSDT",1739465429231,3.79,670.85,670.84,5.85]
["binance-futures","BNBUSDT",1739465460778,12.8,672.6,672.58,1.95]
["binance-futures","BNBUSDT",1739465521923,1.71,670.69,670.68,0.97]
["binance-futures","BNBUSDT",1739465549495,2.05,669.21,669.2,25.52]
["binance-futures","BNBUSDT",1739465581276,8.89,669.66,669.65,23.2]
["binance-futures","BNBUSDT",1739465609069,3.95,670.5,670.49,2.11]
["binance-futures","BNBUSDT",1739465640289,0.38,670.1,670.06,1.4]
["binance-futures","BNBUSDT",1739465668471,10.61,669.51,669.5,0.12]
["binance-futures","BNBUSDT",1739465698745,2.61,669.26,669.25,2.65]
["binance-futures","BNBUSDT",1739465727943,42.51,667.81,667.8,3.46]
["binance-futures","BNBUSDT",1739465755496,6.02,667.66,667.65,2.25]
["binance-futures","BNBUSDT",1739465786458,0.06,667.85,667.84,7.39]
["binance-futures","BNBUSDT",1739465816096,4.16,667.85,667.84,0.6]
["binance-futures","BNBUSDT",1739465878111,2.67,667.15,667.14,2.41]
["binance-futures","BNBUSDT",1739465909806,1.89,666.9,666.88,1.56]
["binance-futures","BNBUSDT",1739465938688,0.65,666.76,666.75,5.75]
["binance-futures","BNBUSDT",1739465968189,1.99,667.81,667.8,4.22]
["binance-futures","BNBUSDT",1739465999947,2.46,669.99,669.98,0.29]
["binance-futures","BNBUSDT",1739466031678,8.72,671.72,671.71,1.56]
["binance-futures","BNBUSDT",1739466063476,6.14,670.0,669.99,1.41]
["binance-futures","BNBUSDT",1739466091993,0.29,670.67,670.65,2.7]
["binance-futures","BNBUSDT",1739466121455,1.31,672.03,672.02,0.13]
["binance-futures","BNBUSDT",1739466183230,3.92,674.03,674.02,3.35]
["binance-futures","BNBUSDT",1739466215410,6.54,674.18,674.15,0.6]
["binance-futures","BNBUSDT",1739466248044,3.85,672.72,672.69,0.41]
["binance-futures","BNBUSDT",1739466277618,1.55,675.92,675.91,0.49]
["binance-futures","BNBUSDT",1739466305588,13.01,675.71,675.7,9.87]
["binance-futures","BNBUSDT",1739466337109,0.56,673.21,673.2,31.47]
["binance-futures","BNBUSDT",1739466367355,10.33,673.98,673.97,1.27]
["binance-futures","BNBUSDT",1739466397216,12.37,674.28,674.27,0.03]
["binance-futures","BNBUSDT",1739466429675,4.26,674.98,674.97,2.16]
["binance-futures","BNBUSDT",1739466458968,9.18,675.27,675.26,3.75]
["binance-futures","BNBUSDT",1739466490920,4.03,674.2,674.19,1.03]
["binance-futures","BNBUSDT",1739466521333,18.87,674.31,674.3,3.88]
["binance-futures","BNBUSDT",1739466583049,1.44,673.23,673.22,7.03]
["binance-futures","BNBUSDT",1739466614250,8.33,671.58,671.57,6.41]
["binance-futures","BNBUSDT",1739466639901,6.11,671.53,671.52,0.02]
["binance-futures","BNBUSDT",1739466672645,4.97,671.59,671.58,4.84]
["binance-futures","BNBUSDT",1739466704309,3.84,670.27,670.26,5.59]
["binance-futures","BNBUSDT",1739466732309,12.28,670.05,670.04,2.32]
["binance-futures","BNBUSDT",1739466764566,3.83,670.22,670.21,5.43]
["binance-futures","BNBUSDT",1739466793773,7.25,668.89,668.88,9.05]
["binance-futures","BNBUSDT",1739466823103,0.77,668.45,668.44,8.64]
["binance-futures","BNBUSDT",1739466854375,6.29,668.72,668.71,10.25]
["binance-futures","BNBUSDT",1739466883864,1.44,668.69,668.68,9.48]
["binance-futures","BNBUSDT",1739466915661,122.38,667.7,667.69,2.6]
["binance-futures","BNBUSDT",1739466976037,3.46,666.3,666.29,0.43]
["binance-futures","BNBUSDT",1739467003896,1.2,662.44,662.43,1.98]
["binance-futures","BNBUSDT",1739467033942,13.72,662.79,662.78,3.5]
["binance-futures","BNBUSDT",1739467047951,4.05,662.18,662.17,6.98]
["binance-futures","BNBUSDT",1739467090398,4.33,661.25,661.24,1.06]
["binance-futures","BNBUSDT",1739467121034,12.27,660.97,660.96,3.55]
["binance-futures","BNBUSDT",1739467150248,14.61,661.34,661.33,2.86]
["binance-futures","BNBUSDT",1739467180993,0.38,662.01,662.0,10.11]
["binance-futures","BNBUSDT",1739467211005,0.69,660.29,660.28,1.31]
["binance-futures","BNBUSDT",1739467238958,0.77,660.26,660.25,3.6]
["binance-futures","BNBUSDT",1739467304817,2.17,661.39,661.38,1.74]
["binance-futures","BNBUSDT",1739467334193,2.65,661.08,661.06,1.21]
["binance-futures","BNBUSDT",1739467365623,5.86,660.94,660.93,0.02]
["binance-futures","BNBUSDT",1739467393793,12.96,664.17,664.16,1.92]
["binance-futures","BNBUSDT",1739467422172,0.57,664.05,664.02,0.76]
["binance-futures","BNBUSDT",1739467454524,1.86,664.72,664.71,2.34]
["binance-futures","BNBUSDT",1739467482497,15.2,665.18,665.17,1.93]
["binance-futures","BNBUSDT",1739467532056,1.53,665.56,665.55,3.99]
["binance-futures","BNBUSDT",1739467545654,7.48,665.36,665.35,1.18]
["binance-futures","BNBUSDT",1739467574958,5.07,667.73,667.72,8.13]
["binance-futures","BNBUSDT",1739467608059,1.33,667.59,667.58,6.25]
["binance-futures","BNBUSDT",1739467672806,3.18,667.48,667.47,3.91]
["binance-futures","BNBUSDT",1739467703386,1.45,666.76,666.75,5.58]
["binance-futures","BNBUSDT",1739467738652,3.82,667.02,667.01,6.03]
["binance-futures","BNBUSDT",1739467770908,5.86,665.58,665.57,2.29]
["binance-futures","BNBUSDT",1739467806018,3.52,666.51,666.5,1.72]
["binance-futures","BNBUSDT",1739467839820,8.43,666.24,666.23,1.44]
["binance-futures","BNBUSDT",1739467871140,3.16,665.53,665.52,14.87]
["binance-futures","BNBUSDT",1739467904896,2.47,666.8,666.79,2.76]
["binance-futures","BNBUSDT",1739467937153,0.61,665.05,665.04,3.56]
["binance-futures","BNBUSDT",1739467972968,0.37,664.42,664.39,15.11]
["binance-futures","BNBUSDT",1739468022297,4.82,664.78,664.77,2.24]
["binance-futures","BNBUSDT",1739468076622,2.98,666.12,666.11,1.12]
["binance-futures","BNBUSDT",1739468113010,13.05,665.27,665.26,9.35]
["binance-futures","BNBUSDT",1739468145693,1.38,667.37,667.36,6.22]
["binance-futures","BNBUSDT",1739468176607,3.95,667.94,667.93,1.82]
["binance-futures","BNBUSDT",1739468208767,17.22,667.64,667.63,6.42]
["binance-futures","BNBUSDT",1739468241831,5.26,667.56,667.55,0.27]
["binance-futures","BNBUSDT",1739468278625,3.04,668.55,668.54,2.16]
["binance-futures","BNBUSDT",1739468310211,1.57,671.0,670.99,4.38]
["binance-futures","BNBUSDT",1739468340962,28.0,670.12,670.11,6.8]
["binance-futures","BNBUSDT",1739468375589,195.81,670.8,670.79,0.26]
["binance-futures","BNBUSDT",1739468406700,2.32,669.51,669.5,5.56]
["binance-futures","BNBUSDT",1739468472210,4.38,668.44,668.43,2.9]
["binance-futures","BNBUSDT",1739468507047,3.18,670.78,670.77,0.02]
["binance-futures","BNBUSDT",1739468518668,1.65,670.95,670.94,0.16]
["binance-futures","BNBUSDT",1739468571885,2.75,671.32,671.31,6.42]
["binance-futures","BNBUSDT",1739468607436,11.3,670.92,670.91,1.62]
["binance-futures","BNBUSDT",1739468643225,4.59,670.53,670.52,6.96]
["binance-futures","BNBUSDT",1739468683042,10.48,670.68,670.67,0.62]
["binance-futures","BNBUSDT",1739468716602,6.54,671.9,671.89,1.18]
["binance-futures","BNBUSDT",1739468749280,7.23,670.83,670.82,0.02]
["binance-futures","BNBUSDT",1739468785383,2.14,671.16,671.15,2.15]
["binance-futures","BNBUSDT",1739468854805,14.34,669.5,669.49,9.87]
["binance-futures","BNBUSDT",1739468892785,13.24,670.0,669.99,2.24]
["binance-futures","BNBUSDT",1739468928867,4.67,669.65,669.62,0.01]
["binance-futures","BNBUSDT",1739468962652,18.1,670.91,670.9,1.65]
["binance-futures","BNBUSDT",1739469002806,2.72,669.95,669.94,13.61]
["binance-futures","BNBUSDT",1739469038247,5.45,669.3,669.29,4.92]
["binance-futures","BNBUSDT",1739469097263,5.86,669.31,669.3,4.86]
["binance-futures","BNBUSDT",1739469121039,0.87,669.32,669.31,15.04]
["binance-futures","BNBUSDT",1739469158629,15.43,669.12,669.11,3.76]
["binance-futures","BNBUSDT",1739469199228,14.87,668.09,668.08,0.73]
["binance-futures","BNBUSDT",1739469234064,7.64,669.84,669.83,2.35]
["binance-futures","BNBUSDT",1739469310099,9.79,669.31,669.3,3.96]
["binance-futures","BNBUSDT",1739469348479,15.51,670.57,670.56,7.79]
["binance-futures","BNBUSDT",1739469382573,5.09,669.83,669.82,3.66]
["binance-futures","BNBUSDT",1739469422646,7.14,669.32,669.31,1.51]
["binance-futures","BNBUSDT",1739469456089,0.6,668.8,668.79,7.62]
["binance-futures","BNBUSDT",1739469493273,8.81,668.52,668.51,9.86]
["binance-futures","BNBUSDT",1739469533465,4.13,669.15,669.14,1.8]
["binance-futures","BNBUSDT",1739469570478,10.07,669.44,669.43,8.84]
["binance-futures","BNBUSDT",1739469607247,9.29,668.09,668.08,0.04]
["binance-futures","BNBUSDT",1739469652718,5.96,670.55,670.54,3.98]
["binance-futures","BNBUSDT",1739469673725,0.62,670.78,670.77,3.98]
["binance-futures","BNBUSDT",1739469708357,12.68,671.54,671.53,1.57]
["binance-futures","BNBUSDT",1739469780150,2.23,671.09,671.08,10.88]
["binance-futures","BNBUSDT",1739469811174,0.19,669.62,669.61,11.69]
["binance-futures","BNBUSDT",1739469849952,6.03,668.97,668.96,2.4]
["binance-futures","BNBUSDT",1739469883414,2.88,668.41,668.4,9.13]
["binance-futures","BNBUSDT",1739469917649,0.41,669.27,669.26,5.62]
["binance-futures","BNBUSDT",1739469958107,4.59,669.83,669.82,4.21]
["binance-futures","BNBUSDT",1739469991335,2.17,669.01,669.0,5.3]
["binance-futures","BNBUSDT",1739470024352,0.49,667.1,667.09,3.18]
["binance-futures","BNBUSDT",1739470056479,6.02,668.0,667.99,10.13]
["binance-futures","BNBUSDT",1739470092745,5.92,668.38,668.37,4.62]
["binance-futures","BNBUSDT",1739470167107,11.3,667.91,667.9,5.83]
["binance-futures","BNBUSDT",1739470174674,11.13,668.16,668.15,2.42]
["binance-futures","BNBUSDT",1739470240760,6.85,668.51,668.5,1.48]
["binance-futures","BNBUSDT",1739470277487,4.69,668.88,668.87,0.45]
["binance-futures","BNBUSDT",1739470314302,7.74,669.16,669.15,1.93]
["binance-futures","BNBUSDT",1739470353988,2.41,670.06,670.05,1.26]
["binance-futures","BNBUSDT",1739470392386,8.67,669.39,669.38,1.34]
["binance-futures","BNBUSDT",1739470432789,3.98,669.59,669.58,5.59]
["binance-futures","BNBUSDT",1739470478278,0.3,669.51,669.5,20.06]
["binance-futures","BNBUSDT",1739470516868,1.88,670.29,670.26,2.2]
["binance-futures","BNBUSDT",1739470557995,22.95,670.27,670.26,0.11]
["binance-futures","BNBUSDT",1739470637199,17.97,670.33,670.32,3.58]
["binance-futures","BNBUSDT",1739470679322,49.54,670.34,670.33,13.51]
["binance-futures","BNBUSDT",1739470719892,20.3,670.26,670.25,2.62]
["binance-futures","BNBUSDT",1739470757111,0.74,667.4,667.36,4.09]
["binance-futures","BNBUSDT",1739470803458,5.15,668.87,668.86,0.26]
["binance-futures","BNBUSDT",1739470827841,7.22,669.28,669.27,4.16]
["binance-futures","BNBUSDT",1739470863159,5.57,669.76,669.75,3.12]
["binance-futures","BNBUSDT",1739470900409,9.72,669.78,669.77,5.56]
["binance-futures","BNBUSDT",1739470938555,4.33,669.78,669.77,0.48]
["binance-futures","BNBUSDT",1739470980279,1.83,670.52,670.51,8.63]
["binance-futures","BNBUSDT",1739471026870,2.9,670.02,670.01,13.65]
["binance-futures","BNBUSDT",1739471104110,2.96,671.58,671.56,1.8]
["binance-futures","BNBUSDT",1739471144428,6.68,670.49,670.48,4.65]
["binance-futures","BNBUSDT",1739471181672,7.49,671.13,671.12,1.28]
["binance-futures","BNBUSDT",1739471221259,4.24,671.18,671.17,2.29]
["binance-futures","BNBUSDT",1739471259725,15.07,671.83,671.82,8.74]
["binance-futures","BNBUSDT",1739471298174,2.91,671.38,671.37,5.69]
["binance-futures","BNBUSDT",1739471339255,12.5,670.8,670.79,0.68]
["binance-futures","BNBUSDT",1739471393355,0.08,670.69,670.68,22.84]
["binance-futures","BNBUSDT",1739471422666,5.31,670.88,670.87,3.03]
["binance-futures","BNBUSDT",1739471464646,0.52,670.66,670.65,1.8]
["binance-futures","BNBUSDT",1739471503286,20.31,670.91,670.9,6.25]
["binance-futures","BNBUSDT",1739471586237,17.89,671.58,671.57,5.11]
["binance-futures","BNBUSDT",1739471629128,11.02,670.97,670.96,10.74]
["binance-futures","BNBUSDT",1739471668256,19.17,671.37,671.36,0.33]
["binance-futures","BNBUSDT",1739471711276,10.29,671.04,671.03,0.74]
["binance-futures","BNBUSDT",1739471748185,7.67,671.88,671.87,0.53]
["binance-futures","BNBUSDT",1739471787178,2.61,672.74,672.73,1.85]
["binance-futures","BNBUSDT",1739471825841,5.39,672.11,672.1,1.52]
["binance-futures","BNBUSDT",1739471861113,0.78,672.7,672.69,10.31]
["binance-futures","BNBUSDT",1739471895846,10.06,670.7,670.69,3.21]
["binance-futures","BNBUSDT",1739471969285,3.4,670.01,670.0,6.64]
["binance-futures","BNBUSDT",1739472012762,3.3,669.23,669.22,6.74]
["binance-futures","BNBUSDT",1739472050260,0.14,668.34,668.33,14.46]
["binance-futures","BNBUSDT",1739472080580,1.29,667.95,667.94,6.19]
["binance-futures","BNBUSDT",1739472113297,6.71,668.74,668.73,3.44]
["binance-futures","BNBUSDT",1739472148754,0.86,667.86,667.85,9.59]
["binance-futures","BNBUSDT",1739472186198,11.05,668.22,668.21,1.08]
["binance-futures","BNBUSDT",1739472220493,2.77,666.81,666.8,4.36]
["binance-futures","BNBUSDT",1739472257164,5.1,667.37,667.36,11.32]
["binance-futures","BNBUSDT",1739472293122,0.44,668.49,668.48,13.38]
["binance-futures","BNBUSDT",1739472330690,6.08,668.83,668.82,3.03]
["binance-futures","BNBUSDT",1739472368273,12.34,668.93,668.92,0.02]
["binance-futures","BNBUSDT",1739472446099,0.47,670.35,670.34,17.68]
["binance-futures","BNBUSDT",1739472484032,4.26,669.41,669.4,6.1]
["binance-futures","BNBUSDT",1739472513107,6.33,668.85,668.84,1.67]
["binance-futures","BNBUSDT",1739472561411,16.66,669.4,669.39,8.2]
["binance-futures","BNBUSDT",1739472597987,6.05,669.7,669.69,3.45]
["binance-futures","BNBUSDT",1739472633473,1.76,669.88,669.87,1.35]
["binance-futures","BNBUSDT",1739472678164,6.25,670.01,670.0,5.38]
["binance-futures","BNBUSDT",1739472719161,8.48,669.9,669.89,0.42]
["binance-futures","BNBUSDT",1739472752478,7.3,669.46,669.45,2.88]
["binance-futures","BNBUSDT",1739472790582,0.09,669.33,669.32,9.47]
["binance-futures","BNBUSDT",1739472830561,6.76,669.69,669.68,2.44]
["binance-futures","BNBUSDT",1739472871125,1.8,669.89,669.88,5.73]
["binance-futures","BNBUSDT",1739472962537,5.24,669.79,669.78,29.97]
["binance-futures","BNBUSDT",1739473004362,1.37,670.02,670.01,3.05]
["binance-futures","BNBUSDT",1739473051192,0.61,670.39,670.38,1.28]
["binance-futures","BNBUSDT",1739473089873,3.9,670.77,670.76,14.95]
["binance-futures","BNBUSDT",1739473120355,8.54,670.67,670.66,10.15]
["binance-futures","BNBUSDT",1739473171730,2.68,671.47,671.46,7.41]
["binance-futures","BNBUSDT",1739473208912,5.76,672.06,672.05,4.19]
["binance-futures","BNBUSDT",1739473244604,6.69,671.67,671.66,0.38]
["binance-futures","BNBUSDT",1739473277388,1.44,672.01,672.0,5.38]
["binance-futures","BNBUSDT",1739473311730,6.19,672.21,672.2,9.63]
["binance-futures","BNBUSDT",1739473387631,2.82,670.63,670.62,28.38]
["binance-futures","BNBUSDT",1739473424514,4.12,671.13,671.12,5.26]
["binance-futures","BNBUSDT",1739473462335,2.31,671.87,671.86,6.77]
["binance-futures","BNBUSDT",1739473496397,4.1,671.27,671.21,25.33]
["binance-futures","BNBUSDT",1739473530084,21.85,670.87,670.86,3.77]
["binance-futures","BNBUSDT",1739473571907,4.71,670.64,670.63,1.83]
["binance-futures","BNBUSDT",1739473611949,17.9,670.14,670.13,1.22]
["binance-futures","BNBUSDT",1739473647665,1.6,670.43,670.42,3.6]
["binance-futures","BNBUSDT",1739473720137,31.27,671.43,671.42,13.38]
["binance-futures","BNBUSDT",1739473726676,11.75,671.45,671.44,5.92]
["binance-futures","BNBUSDT",1739473774237,1.28,671.04,671.03,11.3]
["binance-futures","BNBUSDT",1739473859192,2.56,671.42,671.41,6.41]
["binance-futures","BNBUSDT",1739473900011,11.8,670.87,670.86,2.99]
["binance-futures","BNBUSDT",1739473941982,14.99,671.43,671.42,9.66]
["binance-futures","BNBUSDT",1739473976355,5.95,672.23,672.22,1.35]
["binance-futures","BNBUSDT",1739474015704,7.76,673.07,673.06,4.27]
["binance-futures","BNBUSDT",1739474050335,12.11,673.05,673.04,6.9]
["binance-futures","BNBUSDT",1739474089374,3.16,673.58,673.57,2.46]
["binance-futures","BNBUSDT",1739474124741,3.62,673.68,673.67,1.96]
["binance-futures","BNBUSDT",1739474160749,70.67,673.99,673.98,4.0]
["binance-futures","BNBUSDT",1739474195680,3.7,673.16,673.15,1.83]
["binance-futures","BNBUSDT",1739474235053,28.22,672.97,672.96,7.47]
["binance-futures","BNBUSDT",1739474302579,2.05,673.46,673.45,47.79]
["binance-futures","BNBUSDT",1739474355727,6.57,672.95,672.94,0.3]
["binance-futures","BNBUSDT",1739474394077,17.35,672.17,672.16,0.31]
["binance-futures","BNBUSDT",1739474431579,6.79,671.81,671.8,5.59]
["binance-futures","BNBUSDT",1739474475719,5.48,670.24,670.23,15.34]
["binance-futures","BNBUSDT",1739474513988,37.29,670.91,670.9,0.9]
["binance-futures","BNBUSDT",1739474558990,16.46,670.39,670.38,9.33]
["binance-futures","BNBUSDT",1739474605877,7.33,670.43,670.42,0.06]
["binance-futures","BNBUSDT",1739474653188,5.12,670.37,670.36,3.79]
["binance-futures","BNBUSDT",1739474702505,10.74,670.91,670.9,1.85]
["binance-futures","BNBUSDT",1739474741651,6.74,671.1,671.09,12.96]
["binance-futures","BNBUSDT",1739474829789,3.48,670.07,670.06,20.04]
["binance-futures","BNBUSDT",1739474872784,8.17,669.26,669.25,1.43]
["binance-futures","BNBUSDT",1739474904869,37.45,671.01,671.0,27.48]
["binance-futures","BNBUSDT",1739474927467,13.57,670.72,670.71,0.45]
["binance-futures","BNBUSDT",1739474982634,6.42,670.39,670.38,6.72]
["binance-futures","BNBUSDT",1739475022296,17.14,670.27,670.26,0.03]
["binance-futures","BNBUSDT",1739475063994,41.33,670.3,670.29,6.13]
["binance-futures","BNBUSDT",1739475100003,8.41,669.25,669.24,3.03]
["binance-futures","BNBUSDT",1739475135338,12.78,669.17,669.16,13.04]
["binance-futures","BNBUSDT",1739475175256,5.32,669.05,669.04,10.63]
["binance-futures","BNBUSDT",1739475251147,15.32,670.46,670.45,0.02]
["binance-futures","BNBUSDT",1739475292478,4.22,670.6,670.59,1.22]
["binance-futures","BNBUSDT",1739475332032,2.62,670.78,670.77,3.36]
["binance-futures","BNBUSDT",1739475371898,0.99,671.23,671.22,4.87]
["binance-futures","BNBUSDT",1739475419343,4.53,670.23,670.22,3.39]
["binance-futures","BNBUSDT",1739475463263,7.7,670.18,670.17,8.82]
["binance-futures","BNBUSDT",1739475513480,1.59,669.76,669.75,27.4]
["binance-futures","BNBUSDT",1739475589757,10.73,669.18,669.17,43.71]
["binance-futures","BNBUSDT",1739475604527,7.68,669.18,669.17,27.86]
["binance-futures","BNBUSDT",1739475650287,4.24,669.33,669.32,3.06]
["binance-futures","BNBUSDT",1739475694039,7.08,669.16,669.11,0.29]
["binance-futures","BNBUSDT",1739475782839,2.04,668.11,668.1,4.23]
["binance-futures","BNBUSDT",1739475830136,12.97,668.74,668.73,0.04]
["binance-futures","BNBUSDT",1739475872063,6.64,668.71,668.7,13.2]
["binance-futures","BNBUSDT",1739475925114,1.7,668.8,668.79,4.1]
["binance-futures","BNBUSDT",1739475967359,0.35,668.89,668.88,22.76]
["binance-futures","BNBUSDT",1739476013982,8.69,668.87,668.86,0.43]
["binance-futures","BNBUSDT",1739476065363,20.55,668.41,668.4,8.43]
["binance-futures","BNBUSDT",1739476106618,4.39,667.6,667.59,1.76]
["binance-futures","BNBUSDT",1739476148576,2.54,667.76,667.75,0.85]
["binance-futures","BNBUSDT",1739476197372,0.02,667.79,667.78,4.54]
["binance-futures","BNBUSDT",1739476270773,5.73,667.69,667.68,4.49]
["binance-futures","BNBUSDT",1739476284692,4.21,667.67,667.66,2.25]
["binance-futures","BNBUSDT",1739476381101,0.73,667.81,667.8,4.41]
["binance-futures","BNBUSDT",1739476424696,1.57,667.5,667.49,5.11]
["binance-futures","BNBUSDT",1739476481889,2.95,667.57,667.56,3.19]
["binance-futures","BNBUSDT",1739476534828,3.39,667.98,667.97,7.57]
["binance-futures","BNBUSDT",1739476584949,7.28,668.25,668.24,2.34]
["binance-futures","BNBUSDT",1739476631570,7.34,668.27,668.26,5.15]
["binance-futures","BNBUSDT",1739476687747,7.12,667.87,667.86,17.82]
["binance-futures","BNBUSDT",1739476743287,0.75,667.71,667.7,3.76]
["binance-futures","BNBUSDT",1739476793256,1.42,667.23,667.22,2.55]
["binance-futures","BNBUSDT",1739476834710,1.17,667.67,667.66,13.29]
["binance-futures","BNBUSDT",1739476919213,9.5,668.48,668.47,5.94]
["binance-futures","BNBUSDT",1739476962858,16.72,668.09,668.08,4.37]
["binance-futures","BNBUSDT",1739476985490,12.8,668.07,668.06,2.98]
["binance-futures","BNBUSDT",1739477056140,1.92,668.25,668.24,8.58]
["binance-futures","BNBUSDT",1739477097588,3.57,668.81,668.8,4.3]
["binance-futures","BNBUSDT",1739477142812,12.46,669.45,669.44,0.02]
["binance-futures","BNBUSDT",1739477186804,7.04,669.36,669.35,7.15]
["binance-futures","BNBUSDT",1739477234971,2.09,669.59,669.58,9.84]
["binance-futures","BNBUSDT",1739477278759,3.25,669.12,669.11,13.92]
["binance-futures","BNBUSDT",1739477322176,3.09,669.12,669.11,9.52]
["binance-futures","BNBUSDT",1739477373362,8.02,669.38,669.37,13.66]
["binance-futures","BNBUSDT",1739477473596,5.52,669.57,669.56,4.08]
["binance-futures","BNBUSDT",1739477522596,14.38,669.32,669.31,2.03]
["binance-futures","BNBUSDT",1739477571162,9.98,669.75,669.74,8.75]
["binance-futures","BNBUSDT",1739477623110,15.99,669.62,669.61,3.78]
["binance-futures","BNBUSDT",1739477684549,15.95,669.83,669.82,1.81]
["binance-futures","BNBUSDT",1739477723956,8.56,669.52,669.51,0.24]
["binance-futures","BNBUSDT",1739477771197,41.7,669.0,668.99,0.54]
["binance-futures","BNBUSDT",1739477823024,6.42,668.89,668.88,5.94]
["binance-futures","BNBUSDT",1739477863398,13.53,668.93,668.92,6.38]
["binance-futures","BNBUSDT",1739477914209,0.95,669.45,669.44,6.6]
["binance-futures","BNBUSDT",1739477956442,0.53,670.21,670.2,8.46]
["binance-futures","BNBUSDT",1739478051965,9.92,670.14,670.13,1.63]
["binance-futures","BNBUSDT",1739478104711,5.4,669.6,669.59,3.0]
["binance-futures","BNBUSDT",1739478150896,5.34,669.98,669.97,12.6]
["binance-futures","BNBUSDT",1739478197563,10.82,669.52,669.51,17.39]
["binance-futures","BNBUSDT",1739478249378,4.9,669.6,669.59,0.02]
["binance-futures","BNBUSDT",1739478302537,3.87,669.89,669.88,3.53]
["binance-futures","BNBUSDT",1739478353232,18.75,670.59,670.58,0.16]
["binance-futures","BNBUSDT",1739478410214,12.37,670.36,670.35,1.33]
["binance-futures","BNBUSDT",1739478446408,4.99,670.16,670.15,1.82]
["binance-futures","BNBUSDT",1739478510991,10.12,670.64,670.63,15.42]
["binance-futures","BNBUSDT",1739478561621,2.96,670.65,670.64,11.43]
["binance-futures","BNBUSDT",1739478649259,1.74,671.32,671.31,8.04]
["binance-futures","BNBUSDT",1739478694823,12.36,672.11,672.1,1.55]
["binance-futures","BNBUSDT",1739478737884,3.43,672.34,672.33,12.29]
["binance-futures","BNBUSDT",1739478790832,25.5,671.38,671.37,0.75]
["binance-futures","BNBUSDT",1739478839883,3.3,671.71,671.7,0.35]
["binance-futures","BNBUSDT",1739478881990,1.5,671.15,671.14,6.43]
["binance-futures","BNBUSDT",1739478934282,8.41,671.02,671.01,0.93]
["binance-futures","BNBUSDT",1739478978527,5.83,670.03,670.02,2.3]
["binance-futures","BNBUSDT",1739479029257,3.14,669.87,669.86,1.99]
["binance-futures","BNBUSDT",1739479083542,1.9,669.79,669.78,4.14]
["binance-futures","BNBUSDT",1739479142817,8.55,670.54,670.53,1.3]
["binance-futures","BNBUSDT",1739479246116,4.26,670.35,670.34,1.89]
["binance-futures","BNBUSDT",1739479295443,21.7,670.48,670.47,1.15]
["binance-futures","BNBUSDT",1739479344450,0.41,670.17,670.16,13.73]
["binance-futures","BNBUSDT",1739479398444,9.33,669.81,669.8,6.96]
["binance-futures","BNBUSDT",1739479456985,5.17,669.89,669.88,5.71]
["binance-futures","BNBUSDT",1739479512874,1.85,669.33,669.32,3.13]
["binance-futures","BNBUSDT",1739479562449,3.22,669.27,669.26,4.0]
["binance-futures","BNBUSDT",1739479607581,5.59,669.56,669.55,5.45]
["binance-futures","BNBUSDT",1739479662345,5.36,669.81,669.8,5.5]
["binance-futures","BNBUSDT",1739479714749,0.05,669.74,669.73,7.28]
["binance-futures","BNBUSDT",1739479817748,21.42,668.3,668.29,29.85]
["binance-futures","BNBUSDT",1739479861277,10.95,667.79,667.78,7.19]
["binance-futures","BNBUSDT",1739479901543,21.98,668.55,668.54,0.42]
["binance-futures","BNBUSDT",1739479952074,0.36,668.7,668.69,9.26]
["binance-futures","BNBUSDT",1739479996419,12.34,669.57,669.56,7.7]
["binance-futures","BNBUSDT",1739480047156,12.49,669.31,669.3,6.45]
["binance-futures","BNBUSDT",1739480100155,3.58,669.91,669.9,1.94]
["binance-futures","BNBUSDT",1739480142927,1.28,670.13,670.12,22.38]
["binance-futures","BNBUSDT",1739480189734,2.88,670.06,670.05,6.99]
["binance-futures","BNBUSDT",1739480240498,12.2,669.7,669.69,14.83]
["binance-futures","BNBUSDT",1739480295112,0.24,670.14,670.13,16.38]
["binance-futures","BNBUSDT",1739480348030,1.67,671.73,671.72,22.04]
["binance-futures","BNBUSDT",1739480425090,6.64,671.52,671.51,10.44]
["binance-futures","BNBUSDT",1739480464909,4.08,670.81,670.8,4.49]
["binance-futures","BNBUSDT",1739480512462,3.83,670.93,670.92,6.49]
["binance-futures","BNBUSDT",1739480555572,0.02,671.34,671.32,9.46]
["binance-futures","BNBUSDT",1739480603714,1.67,671.62,671.61,1.1]
["binance-futures","BNBUSDT",1739480650924,20.05,672.0,671.99,2.38]
["binance-futures","BNBUSDT",1739480697184,4.9,672.06,672.05,11.15]
["binance-futures","BNBUSDT",1739480741341,7.42,671.21,671.2,9.55]
["binance-futures","BNBUSDT",1739480782185,4.5,670.02,670.01,12.22]
["binance-futures","BNBUSDT",1739480823709,8.35,670.39,670.38,5.36]
["binance-futures","BNBUSDT",1739480921119,2.75,671.21,671.2,10.26]
["binance-futures","BNBUSDT",1739480964359,14.6,671.19,671.18,12.73]
["binance-futures","BNBUSDT",1739481015054,1.26,670.8,670.79,7.91]
["binance-futures","BNBUSDT",1739481063513,4.0,670.8,670.79,6.39]
["binance-futures","BNBUSDT",1739481106421,12.82,670.42,670.41,1.88]
["binance-futures","BNBUSDT",1739481161324,26.87,670.1,670.09,5.55]
["binance-futures","BNBUSDT",1739481209084,8.67,669.85,669.84,0.77]
["binance-futures","BNBUSDT",1739481263639,19.68,669.56,669.55,18.87]
["binance-futures","BNBUSDT",1739481311311,9.6,669.48,669.47,1.65]
["binance-futures","BNBUSDT",1739481358410,0.69,670.47,670.46,20.14]
["binance-futures","BNBUSDT",1739481409293,7.24,670.48,670.47,12.36]
["binance-futures","BNBUSDT",1739481517292,6.29,670.67,670.66,3.03]
["binance-futures","BNBUSDT",1739481564154,23.76,671.04,671.03,1.45]
["binance-futures","BNBUSDT",1739481619179,4.18,671.26,671.25,30.02]
["binance-futures","BNBUSDT",1739481670157,6.01,671.04,671.03,2.15]
["binance-futures","BNBUSDT",1739481727912,18.47,671.3,671.23,1.79]
["binance-futures","BNBUSDT",1739481776220,22.26,672.75,672.74,17.37]
["binance-futures","BNBUSDT",1739481822393,31.61,672.03,672.02,10.28]
["binance-futures","BNBUSDT",1739481870913,6.14,672.6,672.59,5.61]
["binance-futures","BNBUSDT",1739481918677,10.25,672.84,672.83,2.16]
["binance-futures","BNBUSDT",1739481965686,11.51,673.0,672.99,15.84]
["binance-futures","BNBUSDT",1739482017615,2.54,672.58,672.57,8.24]
["binance-futures","BNBUSDT",1739482117014,3.13,673.3,673.29,11.64]
["binance-futures","BNBUSDT",1739482164358,0.14,672.72,672.71,2.49]
["binance-futures","BNBUSDT",1739482215357,18.76,672.52,672.51,0.02]
["binance-futures","BNBUSDT",1739482255615,0.4,672.59,672.58,12.88]
["binance-futures","BNBUSDT",1739482303417,0.93,673.01,673.0,10.08]
["binance-futures","BNBUSDT",1739482353224,1.53,672.77,672.76,16.26]
["binance-futures","BNBUSDT",1739482393226,0.76,674.86,674.84,3.5]
["binance-futures","BNBUSDT",1739482423607,3.21,675.57,675.56,4.25]
["binance-futures","BNBUSDT",1739482456882,12.75,675.09,675.08,8.59]
["binance-futures","BNBUSDT",1739482501623,6.77,674.75,674.74,12.21]
["binance-futures","BNBUSDT",1739482534112,2.08,674.92,674.91,0.75]
["binance-futures","BNBUSDT",1739482617492,4.79,675.05,675.04,8.09]
["binance-futures","BNBUSDT",1739482656325,14.19,676.51,676.5,0.43]
["binance-futures","BNBUSDT",1739482692724,5.41,677.25,677.24,1.75]
["binance-futures","BNBUSDT",1739482733018,0.28,677.8,677.79,13.55]
["binance-futures","BNBUSDT",1739482762896,8.31,678.15,678.14,0.68]
["binance-futures","BNBUSDT",1739482796438,1.73,679.15,679.14,3.02]
["binance-futures","BNBUSDT",1739482831965,12.3,678.27,678.26,1.22]
["binance-futures","BNBUSDT",1739482869742,6.04,677.82,677.81,0.45]
["binance-futures","BNBUSDT",1739482910299,5.07,677.99,677.98,0.47]
["binance-futures","BNBUSDT",1739482949182,8.18,677.57,677.56,4.23]
["binance-futures","BNBUSDT",1739483031174,2.08,678.81,678.78,0.28]
["binance-futures","BNBUSDT",1739483071332,13.49,677.76,677.75,1.14]
["binance-futures","BNBUSDT",1739483108430,13.59,677.47,677.46,0.26]
["binance-futures","BNBUSDT",1739483145907,10.99,676.75,676.74,0.18]
["binance-futures","BNBUSDT",1739483189711,4.96,676.63,676.62,8.71]
["binance-futures","BNBUSDT",1739483231162,4.11,676.11,676.1,7.55]
["binance-futures","BNBUSDT",1739483281344,3.76,676.36,676.35,6.25]
["binance-futures","BNBUSDT",1739483324874,0.55,676.61,676.6,6.92]
["binance-futures","BNBUSDT",1739483366988,9.33,675.89,675.88,1.52]
["binance-futures","BNBUSDT",1739483420428,32.96,675.45,675.44,1.76]
["binance-futures","BNBUSDT",1739483465798,15.72,675.85,675.84,1.12]
["binance-futures","BNBUSDT",1739483555608,0.25,673.37,673.27,22.89]
["binance-futures","BNBUSDT",1739483603226,2.96,673.61,673.6,4.36]
["binance-futures","BNBUSDT",1739483651486,9.44,674.4,674.39,2.45]
["binance-futures","BNBUSDT",1739483709993,30.4,674.11,674.1,5.43]
["binance-futures","BNBUSDT",1739483760881,20.31,674.1,674.09,8.47]
["binance-futures","BNBUSDT",1739483811278,22.41,673.8,673.79,7.45]
["binance-futures","BNBUSDT",1739483865205,5.43,673.77,673.76,4.91]
["binance-futures","BNBUSDT",1739483915169,10.03,673.78,673.77,0.04]
["binance-futures","BNBUSDT",1739483974217,3.6,673.38,673.37,20.03]
["binance-futures","BNBUSDT",1739484020330,5.11,672.5,672.49,2.51]
["binance-futures","BNBUSDT",1739484078878,15.19,672.0,671.99,2.01]
["binance-futures","BNBUSDT",1739484095625,9.2,671.93,671.92,2.3]
["binance-futures","BNBUSDT",1739484191319,17.62,671.55,671.54,2.15]
["binance-futures","BNBUSDT",1739484235991,5.13,671.08,671.07,4.46]
["binance-futures","BNBUSDT",1739484286119,2.28,670.46,670.45,13.23]
["binance-futures","BNBUSDT",1739484334015,1.76,670.85,670.84,9.02]
["binance-futures","BNBUSDT",1739484382423,11.08,670.44,670.43,7.81]
["binance-futures","BNBUSDT",1739484428767,16.31,670.5,670.49,0.37]
["binance-futures","BNBUSDT",1739484471326,1.79,670.39,670.38,23.01]
["binance-futures","BNBUSDT",1739484516981,4.71,670.89,670.88,7.91]
["binance-futures","BNBUSDT",1739484560810,17.37,671.47,671.46,9.06]
["binance-futures","BNBUSDT",1739484609373,2.3,672.37,672.36,20.29]
["binance-futures","BNBUSDT",1739484699862,1.51,671.62,671.61,13.53]
["binance-futures","BNBUSDT",1739484740037,0.29,671.02,671.01,9.37]
["binance-futures","BNBUSDT",1739484760384,7.16,671.23,671.22,15.06]
["binance-futures","BNBUSDT",1739484837731,11.02,671.04,671.03,2.26]
["binance-futures","BNBUSDT",1739484885307,3.61,670.71,670.7,7.74]
["binance-futures","BNBUSDT",1739484934878,4.27,671.06,671.05,20.23]
["binance-futures","BNBUSDT",1739484981190,8.77,670.5,670.49,5.22]
["binance-futures","BNBUSDT",1739485030249,8.17,671.36,671.35,8.68]
["binance-futures","BNBUSDT",1739485080819,1.35,672.17,672.16,7.69]
["binance-futures","BNBUSDT",1739485127760,10.3,672.37,672.36,2.25]
["binance-futures","BNBUSDT",1739485184075,23.96,672.43,672.42,0.1]
["binance-futures","BNBUSDT",1739485288844,6.86,673.37,673.36,4.94]
["binance-futures","BNBUSDT",1739485336314,0.71,672.73,672.72,8.83]
["binance-futures","BNBUSDT",1739485388609,6.37,671.98,671.97,30.47]
["binance-futures","BNBUSDT",1739485441161,11.44,672.16,672.15,6.41]
["binance-futures","BNBUSDT",1739485495467,16.11,673.33,673.32,11.57]
["binance-futures","BNBUSDT",1739485563033,10.46,673.02,673.01,0.42]
["binance-futures","BNBUSDT",1739485584699,3.37,673.15,673.14,16.48]
["binance-futures","BNBUSDT",1739485638898,28.69,672.83,672.82,6.57]
["binance-futures","BNBUSDT",1739485686811,10.92,672.19,672.18,0.45]
["binance-futures","BNBUSDT",1739485741413,11.73,672.22,672.21,5.66]
["binance-futures","BNBUSDT",1739485801374,0.71,672.24,672.23,11.42]
["binance-futures","BNBUSDT",1739485890888,5.62,669.9,669.89,19.21]
["binance-futures","BNBUSDT",1739485943539,6.82,669.97,669.96,6.68]
["binance-futures","BNBUSDT",1739485991803,5.48,670.46,670.45,10.14]
["binance-futures","BNBUSDT",1739486042290,5.4,670.14,670.13,27.2]
["binance-futures","BNBUSDT",1739486095153,20.79,669.7,669.69,0.52]
["binance-futures","BNBUSDT",1739486136511,27.84,669.57,669.56,0.63]
["binance-futures","BNBUSDT",1739486183436,5.54,669.42,669.41,8.15]
["binance-futures","BNBUSDT",1739486227275,6.54,668.35,668.34,3.62]
["binance-futures","BNBUSDT",1739486291414,25.9,668.2,668.19,2.86]
["binance-futures","BNBUSDT",1739486319110,8.26,668.62,668.61,18.65]
["binance-futures","BNBUSDT",1739486366192,7.86,669.45,669.44,11.0]
["binance-futures","BNBUSDT",1739486463648,0.79,670.53,670.52,14.1]
["binance-futures","BNBUSDT",1739486516087,29.84,670.88,670.87,60.7]
["binance-futures","BNBUSDT",1739486572944,11.07,671.1,671.09,64.64]
["binance-futures","BNBUSDT",1739486629869,21.68,670.84,670.83,12.69]
["binance-futures","BNBUSDT",1739486687672,1.82,670.03,670.02,10.89]
["binance-futures","BNBUSDT",1739486741366,2.48,669.64,669.63,3.72]
["binance-futures","BNBUSDT",1739486810861,25.53,669.52,669.51,18.49]
["binance-futures","BNBUSDT",1739486869959,1.54,669.52,669.51,1.83]
["binance-futures","BNBUSDT",1739486935356,19.51,670.46,670.45,22.92]
["binance-futures","BNBUSDT",1739487003017,8.86,670.42,670.41,3.2]
["binance-futures","BNBUSDT",1739487115590,11.73,668.39,668.38,1.7]
["binance-futures","BNBUSDT",1739487132325,41.16,668.57,668.56,1.09]
["binance-futures","BNBUSDT",1739487230763,18.26,667.7,667.69,2.16]
["binance-futures","BNBUSDT",1739487278249,11.86,668.4,668.39,2.27]
["binance-futures","BNBUSDT",1739487349720,9.79,668.55,668.54,2.09]
["binance-futures","BNBUSDT",1739487395658,6.13,667.74,667.73,7.81]
["binance-futures","BNBUSDT",1739487449300,12.04,668.42,668.41,42.61]
["binance-futures","BNBUSDT",1739487500196,17.28,668.93,668.92,3.21]
["binance-futures","BNBUSDT",1739487558265,5.94,668.06,668.05,0.8]
["binance-futures","BNBUSDT",1739487613735,8.54,668.72,668.71,8.42]
["binance-futures","BNBUSDT",1739487657853,10.66,668.69,668.68,3.26]
["binance-futures","BNBUSDT",1739487709559,0.64,669.0,668.99,4.92]
["binance-futures","BNBUSDT",1739487799868,7.33,668.81,668.8,11.01]
["binance-futures","BNBUSDT",1739487850740,4.19,668.81,668.8,8.34]
["binance-futures","BNBUSDT",1739487903158,8.12,669.19,669.18,9.67]
["binance-futures","BNBUSDT",1739487968590,1.72,668.3,668.29,2.94]
["binance-futures","BNBUSDT",1739487996488,24.1,668.37,668.36,2.43]
["binance-futures","BNBUSDT",1739488039365,5.08,668.33,668.32,2.33]
["binance-futures","BNBUSDT",1739488081541,3.97,669.15,669.14,3.84]
["binance-futures","BNBUSDT",1739488129738,1.53,669.61,669.6,9.67]
["binance-futures","BNBUSDT",1739488175826,2.8,669.77,669.76,1.25]
["binance-futures","BNBUSDT",1739488224064,7.02,669.95,669.94,2.68]
["binance-futures","BNBUSDT",1739488278417,47.26,668.64,668.63,0.56]
["binance-futures","BNBUSDT",1739488391793,0.7,669.35,669.34,12.89]
["binance-futures","BNBUSDT",1739488443183,21.2,669.66,669.65,37.42]
["binance-futures","BNBUSDT",1739488505613,22.48,669.13,669.12,0.14]
["binance-futures","BNBUSDT",1739488551938,3.71,669.57,669.56,9.81]
["binance-futures","BNBUSDT",1739488605877,11.85,670.4,670.39,25.34]
["binance-futures","BNBUSDT",1739488654081,3.34,670.46,670.45,6.04]
["binance-futures","BNBUSDT",1739488725674,8.15,669.84,669.83,0.02]
["binance-futures","BNBUSDT",1739488759908,4.33,669.8,669.79,2.28]
["binance-futures","BNBUSDT",1739488815631,5.12,669.66,669.65,1.15]
["binance-futures","BNBUSDT",1739488871275,5.07,670.71,670.7,5.22]
["binance-futures","BNBUSDT",1739488978687,8.31,670.61,670.6,3.18]
["binance-futures","BNBUSDT",1739489036064,6.19,671.05,671.04,6.66]
["binance-futures","BNBUSDT",1739489097109,1.03,671.31,671.3,8.7]
["binance-futures","BNBUSDT",1739489147141,6.81,671.1,671.09,7.72]
["binance-futures","BNBUSDT",1739489208012,5.06,671.03,671.02,1.62]
["binance-futures","BNBUSDT",1739489274112,2.77,670.75,670.74,3.11]
["binance-futures","BNBUSDT",1739489340471,2.26,670.54,670.53,3.38]
["binance-futures","BNBUSDT",1739489407563,2.44,670.64,670.63,3.45]
["binance-futures","BNBUSDT",1739489456804,9.44,670.11,670.1,6.8]
["binance-futures","BNBUSDT",1739489508591,9.53,669.41,669.4,0.42]
["binance-futures","BNBUSDT",1739489578069,11.87,669.5,669.49,2.58]
["binance-futures","BNBUSDT",1739489679355,4.85,670.29,670.28,7.68]
["binance-futures","BNBUSDT",1739489736920,11.33,670.62,670.61,2.41]
["binance-futures","BNBUSDT",1739489792129,4.89,670.71,670.7,7.99]
["binance-futures","BNBUSDT",1739489847399,7.12,670.96,670.95,3.34]
["binance-futures","BNBUSDT",1739489912377,3.11,670.86,670.85,8.86]
["binance-futures","BNBUSDT",1739489972557,4.1,671.64,671.63,5.19]
["binance-futures","BNBUSDT",1739490023304,20.18,671.34,671.33,0.05]
["binance-futures","BNBUSDT",1739490077299,11.03,671.39,671.38,0.55]
["binance-futures","BNBUSDT",1739490126937,2.84,672.09,672.08,2.16]
["binance-futures","BNBUSDT",1739490181531,6.94,672.06,672.05,5.85]
["binance-futures","BNBUSDT",1739490230779,13.63,671.59,671.58,0.02]
["binance-futures","BNBUSDT",1739490346143,33.15,671.31,671.3,6.18]
["binance-futures","BNBUSDT",1739490397050,13.58,669.2,669.19,2.38]
["binance-futures","BNBUSDT",1739490449847,0.95,669.96,669.95,3.04]
["binance-futures","BNBUSDT",1739490483376,4.23,668.91,668.9,5.44]
["binance-futures","BNBUSDT",1739490538386,6.83,668.88,668.87,1.33]
["binance-futures","BNBUSDT",1739490589515,1.08,669.26,669.25,7.19]
["binance-futures","BNBUSDT",1739490637561,1.1,669.08,669.07,3.71]
["binance-futures","BNBUSDT",1739490683107,3.43,668.29,668.28,1.88]
["binance-futures","BNBUSDT",1739490735064,6.13,668.68,668.67,0.63]
["binance-futures","BNBUSDT",1739490793502,11.68,668.75,668.74,1.73]
["binance-futures","BNBUSDT",1739490842808,1.46,668.68,668.67,7.32]
["binance-futures","BNBUSDT",1739490969396,3.43,668.51,668.5,1.91]
["binance-futures","BNBUSDT",1739491019414,18.73,667.73,667.72,830.74]
["binance-futures","BNBUSDT",1739491060442,4.73,668.15,668.14,12.07]
["binance-futures","BNBUSDT",1739491111785,3.88,665.63,665.62,3.45]
["binance-futures","BNBUSDT",1739491138338,3.38,664.68,664.67,5.95]
["binance-futures","BNBUSDT",1739491158475,3.27,664.45,664.44,7.37]
["binance-futures","BNBUSDT",1739491158524,2.51,664.45,664.44,8.67]
["binance-futures","BNBUSDT",1739491158575,6.95,664.45,664.44,8.83]
["binance-futures","BNBUSDT",1739491158629,7.14,664.45,664.44,8.69]
["binance-futures","BNBUSDT",1739491158681,7.14,664.45,664.44,8.79]
["binance-futures","BNBUSDT",1739491158733,7.12,664.45,664.44,9.98]
["binance-futures","BNBUSDT",1739491158786,6.22,664.45,664.44,11.07]
["binance-futures","BNBUSDT",1739491158837,11.73,664.45,664.44,3.48]
["binance-futures","BNBUSDT",1739491158888,36.23,664.45,664.44,2.24]
["binance-futures","BNBUSDT",1739491158941,34.37,664.45,664.44,3.25]
["binance-futures","BNBUSDT",1739491159101,34.0,664.45,664.44,3.25]
["binance-futures","BNBUSDT",1739491159186,34.37,664.45,664.44,3.66]
["binance-futures","BNBUSDT",1739491159255,4.87,664.39,664.38,4.46]
["binance-futures","BNBUSDT",1739491159300,3.6,664.39,664.38,4.49]
["binance-futures","BNBUSDT",1739491159359,0.25,664.39,664.38,5.2]
["binance-futures","BNBUSDT",1739491159409,0.84,664.39,664.38,5.46]
["binance-futures","BNBUSDT",1739491159462,0.87,664.39,664.38,5.73]
["binance-futures","BNBUSDT",1739491159510,0.87,664.39,664.38,6.21]
["binance-futures","BNBUSDT",1739491159565,0.93,664.39,664.38,6.21]
["binance-futures","BNBUSDT",1739491159602,4.12,664.39,664.38,6.21]
["binance-futures","BNBUSDT",1739491159665,13.12,664.39,664.38,6.21]
["binance-futures","BNBUSDT",1739491159762,13.15,664.39,664.38,6.21]
["binance-futures","BNBUSDT",1739491159829,18.87,664.39,664.38,1.06]
["binance-futures","BNBUSDT",1739491159880,43.13,664.39,664.38,1.04]
["binance-futures","BNBUSDT",1739491159934,43.13,664.39,664.38,1.07]
["binance-futures","BNBUSDT",1739491159986,9.82,664.3,664.29,4.48]
["binance-futures","BNBUSDT",1739491160038,9.91,664.3,664.29,3.83]
["binance-futures","BNBUSDT",1739491160139,9.98,664.3,664.29,3.83]
["binance-futures","BNBUSDT",1739491160188,9.98,664.3,664.29,4.14]
["binance-futures","BNBUSDT",1739491160249,0.27,664.32,664.31,8.59]
["binance-futures","BNBUSDT",1739491160297,1.64,664.33,664.32,9.89]
["binance-futures","BNBUSDT",1739491160352,5.07,664.33,664.32,6.35]
["binance-futures","BNBUSDT",1739491160400,4.82,664.33,664.32,6.37]
["binance-futures","BNBUSDT",1739491160507,4.83,664.33,664.32,6.37]
["binance-futures","BNBUSDT",1739491160558,3.31,664.34,664.33,3.04]
["binance-futures","BNBUSDT",1739491160665,3.31,664.34,664.33,3.05]
["binance-futures","BNBUSDT",1739491160720,2.82,664.34,664.33,4.83]
["binance-futures","BNBUSDT",1739491160875,3.68,664.34,664.33,4.16]
["binance-futures","BNBUSDT",1739491160906,3.74,664.34,664.33,4.16]
["binance-futures","BNBUSDT",1739491161038,3.74,664.34,664.33,2.79]
["binance-futures","BNBUSDT",1739491161084,3.74,664.34,664.33,2.84]
["binance-futures","BNBUSDT",1739491161190,3.22,664.34,664.33,4.9]
["binance-futures","BNBUSDT",1739491161247,1.8,664.34,664.33,7.2]
["binance-futures","BNBUSDT",1739491161300,7.97,664.34,664.33,1.26]
["binance-futures","BNBUSDT",1739491161345,0.74,664.35,664.34,4.47]
["binance-futures","BNBUSDT",1739491161401,1.76,664.35,664.34,5.73]
["binance-futures","BNBUSDT",1739491161451,1.79,664.35,664.34,5.73]
["binance-futures","BNBUSDT",1739491161504,4.39,664.35,664.34,5.73]
["binance-futures","BNBUSDT",1739491161546,4.42,664.35,664.34,4.29]
["binance-futures","BNBUSDT",1739491162029,4.46,664.35,664.34,4.46]
["binance-futures","BNBUSDT",1739491162106,5.14,664.35,664.34,4.46]
["binance-futures","BNBUSDT",1739491162159,5.15,664.35,664.34,4.46]
["binance-futures","BNBUSDT",1739491162258,5.15,664.35,664.34,4.49]
["binance-futures","BNBUSDT",1739491162314,5.94,664.35,664.34,4.49]
["binance-futures","BNBUSDT",1739491162424,6.02,664.35,664.34,4.49]
["binance-futures","BNBUSDT",1739491162548,6.03,664.35,664.34,5.03]
["binance-futures","BNBUSDT",1739491162649,6.02,664.35,664.34,5.03]
["binance-futures","BNBUSDT",1739491162977,5.47,664.29,664.28,3.08]
["binance-futures","BNBUSDT",1739491163030,5.5,664.29,664.28,3.12]
["binance-futures","BNBUSDT",1739491163134,6.22,664.29,664.28,3.76]
["binance-futures","BNBUSDT",1739491163175,6.12,664.29,664.28,4.29]
["binance-futures","BNBUSDT",1739491163273,2.73,664.29,664.28,4.31]
["binance-futures","BNBUSDT",1739491163390,3.75,664.29,664.28,4.33]
["binance-futures","BNBUSDT",1739491163444,4.46,664.29,664.28,4.33]
["binance-futures","BNBUSDT",1739491163683,2.94,664.32,664.31,6.23]
["binance-futures","BNBUSDT",1739491163738,0.52,664.33,664.32,1.72]
["binance-futures","BNBUSDT",1739491163783,0.55,664.33,664.32,2.05]
["binance-futures","BNBUSDT",1739491163844,1.47,664.34,664.32,2.05]
["binance-futures","BNBUSDT",1739491163885,1.47,664.34,664.33,5.51]
["binance-futures","BNBUSDT",1739491163943,1.5,664.34,664.33,6.23]
["binance-futures","BNBUSDT",1739491163992,1.5,664.34,664.33,5.61]
["binance-futures","BNBUSDT",1739491164050,2.25,664.34,664.33,5.72]
["binance-futures","BNBUSDT",1739491164105,3.52,664.34,664.33,4.31]
["binance-futures","BNBUSDT",1739491164135,3.52,664.34,664.33,4.95]
["binance-futures","BNBUSDT",1739491164260,17.5,664.33,664.32,3.24]
["binance-futures","BNBUSDT",1739491164355,15.09,664.31,664.3,5.22]
["binance-futures","BNBUSDT",1739491164411,11.54,664.31,664.3,5.52]
["binance-futures","BNBUSDT",1739491164516,7.86,664.31,664.3,6.24]
["binance-futures","BNBUSDT",1739491164577,6.3,664.31,664.3,6.24]
["binance-futures","BNBUSDT",1739491164618,6.33,664.31,664.3,6.24]
["binance-futures","BNBUSDT",1739491164680,6.39,664.31,664.3,6.24]
["binance-futures","BNBUSDT",1739491164714,10.95,664.31,664.3,6.26]
["binance-futures","BNBUSDT",1739491164832,6.43,664.31,664.3,6.28]
["binance-futures","BNBUSDT",1739491164996,6.43,664.31,664.3,5.33]
["binance-futures","BNBUSDT",1739491165048,6.43,664.31,664.3,5.32]
["binance-futures","BNBUSDT",1739491165153,6.41,664.31,664.3,5.32]
["binance-futures","BNBUSDT",1739491165204,6.41,664.31,664.3,5.33]
["binance-futures","BNBUSDT",1739491165228,6.41,664.31,664.3,5.34]
["binance-futures","BNBUSDT",1739491165315,5.53,664.31,664.3,8.68]
["binance-futures","BNBUSDT",1739491165360,5.53,664.31,664.3,9.3]
["binance-futures","BNBUSDT",1739491165419,3.01,664.38,664.37,7.08]
["binance-futures","BNBUSDT",1739491165469,5.11,664.38,664.37,11.26]
["binance-futures","BNBUSDT",1739491165522,5.11,664.38,664.37,10.6]
["binance-futures","BNBUSDT",1739491165569,5.14,664.38,664.37,10.89]
["binance-futures","BNBUSDT",1739491165678,5.14,664.38,664.37,10.9]
["binance-futures","BNBUSDT",1739491165776,5.14,664.38,664.37,10.97]
["binance-futures","BNBUSDT",1739491165834,5.18,664.38,664.37,8.8]
["binance-futures","BNBUSDT",1739491165887,5.21,664.38,664.37,8.8]
["binance-futures","BNBUSDT",1739491165940,5.32,664.38,664.37,8.76]
["binance-futures","BNBUSDT",1739491166042,5.64,664.38,664.37,8.76]
["binance-futures","BNBUSDT",1739491166094,5.48,664.38,664.37,8.76]
["binance-futures","BNBUSDT",1739491166335,5.56,664.38,664.37,8.76]
["binance-futures","BNBUSDT",1739491166380,5.56,664.38,664.37,8.79]
["binance-futures","BNBUSDT",1739491166440,7.15,664.38,664.37,10.2]
["binance-futures","BNBUSDT",1739491166492,7.19,664.38,664.37,10.18]
["binance-futures","BNBUSDT",1739491166541,9.59,664.38,664.37,9.51]
["binance-futures","BNBUSDT",1739491166592,6.56,664.38,664.37,10.17]
["binance-futures","BNBUSDT",1739491166648,4.66,664.38,664.37,10.19]
["binance-futures","BNBUSDT",1739491166699,2.24,664.38,664.37,10.19]
["binance-futures","BNBUSDT",1739491166803,6.72,664.38,664.37,10.19]
["binance-futures","BNBUSDT",1739491166977,6.57,664.38,664.37,10.19]
["binance-futures","BNBUSDT",1739491167023,6.33,664.38,664.37,11.19]
["binance-futures","BNBUSDT",1739491167080,6.33,664.38,664.37,10.47]
["binance-futures","BNBUSDT",1739491167188,6.33,664.38,664.37,11.17]
["binance-futures","BNBUSDT",1739491167292,6.34,664.38,664.37,11.17]
["binance-futures","BNBUSDT",1739491167396,7.71,664.38,664.37,13.81]
["binance-futures","BNBUSDT",1739491167448,7.02,664.38,664.37,13.81]
["binance-futures","BNBUSDT",1739491167534,6.98,664.38,664.37,13.1]
["binance-futures","BNBUSDT",1739491167573,7.02,664.38,664.37,13.26]
["binance-futures","BNBUSDT",1739491167775,7.11,664.38,664.37,12.26]
["binance-futures","BNBUSDT",1739491167848,12.42,664.38,664.37,12.26]
["binance-futures","BNBUSDT",1739491168150,12.42,664.38,664.37,12.28]
["binance-futures","BNBUSDT",1739491168330,12.42,664.38,664.37,11.93]
["binance-futures","BNBUSDT",1739491168387,12.42,664.38,664.37,8.28]
["binance-futures","BNBUSDT",1739491168437,12.21,664.38,664.37,8.24]
["binance-futures","BNBUSDT",1739491168492,10.71,664.38,664.37,9.56]
["binance-futures","BNBUSDT",1739491168538,10.71,664.38,664.37,9.98]
["binance-futures","BNBUSDT",1739491168586,10.71,664.38,664.37,9.94]
["binance-futures","BNBUSDT",1739491168743,10.87,664.38,664.37,10.57]
["binance-futures","BNBUSDT",1739491168800,10.87,664.38,664.37,11.29]
["binance-futures","BNBUSDT",1739491168960,9.92,664.31,664.3,4.26]
["binance-futures","BNBUSDT",1739491169010,5.34,664.31,664.3,4.29]
["binance-futures","BNBUSDT",1739491169111,4.29,664.31,664.3,4.29]
["binance-futures","BNBUSDT",1739491169166,4.29,664.31,664.3,4.3]
["binance-futures","BNBUSDT",1739491169275,3.81,664.31,664.3,4.34]
["binance-futures","BNBUSDT",1739491169320,3.81,664.31,664.3,4.45]
["binance-futures","BNBUSDT",1739491169375,3.81,664.31,664.3,4.46]
["binance-futures","BNBUSDT",1739491169429,1.59,664.31,664.3,4.65]
["binance-futures","BNBUSDT",1739491169903,1.63,664.31,664.3,5.15]
["binance-futures","BNBUSDT",1739491169956,0.97,664.31,664.3,5.16]
["binance-futures","BNBUSDT",1739491170068,0.97,664.31,664.3,5.18]
["binance-futures","BNBUSDT",1739491170120,0.85,664.31,664.3,6.64]
["binance-futures","BNBUSDT",1739491170173,2.71,664.38,664.37,4.04]
["binance-futures","BNBUSDT",1739491170221,2.69,664.38,664.37,5.34]
["binance-futures","BNBUSDT",1739491170279,0.32,664.38,664.37,6.7]
["binance-futures","BNBUSDT",1739491170332,0.32,664.38,664.37,6.82]
["binance-futures","BNBUSDT",1739491170382,1.02,664.38,664.37,7.22]
["binance-futures","BNBUSDT",1739491170426,5.54,664.38,664.37,7.89]
["binance-futures","BNBUSDT",1739491170484,5.57,664.38,664.37,7.97]
["binance-futures","BNBUSDT",1739491170538,5.71,664.38,664.37,8.13]
["binance-futures","BNBUSDT",1739491170590,5.61,664.38,664.37,6.12]
["binance-futures","BNBUSDT",1739491170642,10.11,664.38,664.37,5.58]
["binance-futures","BNBUSDT",1739491170728,9.92,664.38,664.37,5.58]
["binance-futures","BNBUSDT",1739491170958,9.98,664.38,664.37,5.58]
["binance-futures","BNBUSDT",1739491170984,9.93,664.38,664.37,5.58]
["binance-futures","BNBUSDT",1739491171064,12.91,664.38,664.37,2.8]
["binance-futures","BNBUSDT",1739491171115,12.83,664.38,664.37,2.79]
["binance-futures","BNBUSDT",1739491171164,12.83,664.38,664.37,2.76]
["binance-futures","BNBUSDT",1739491171270,12.83,664.38,664.37,3.14]
["binance-futures","BNBUSDT",1739491171324,12.14,664.38,664.37,3.13]
["binance-futures","BNBUSDT",1739491171464,11.94,664.38,664.37,3.17]
["binance-futures","BNBUSDT",1739491171530,11.94,664.38,664.37,4.5]
["binance-futures","BNBUSDT",1739491171636,6.94,664.38,664.37,4.49]
["binance-futures","BNBUSDT",1739491171687,6.94,664.38,664.37,4.5]
["binance-futures","BNBUSDT",1739491171736,6.94,664.38,664.37,5.68]
["binance-futures","BNBUSDT",1739491171877,7.02,664.38,664.37,5.68]
["binance-futures","BNBUSDT",1739491171994,9.0,664.38,664.37,3.81]
["binance-futures","BNBUSDT",1739491172053,8.99,664.38,664.37,3.81]
["binance-futures","BNBUSDT",1739491172107,8.35,664.38,664.37,3.81]
["binance-futures","BNBUSDT",1739491172159,0.07,664.38,664.37,5.07]
["binance-futures","BNBUSDT",1739491172211,3.72,664.4,664.39,5.5]
["binance-futures","BNBUSDT",1739491172263,2.44,664.42,664.41,9.97]
["binance-futures","BNBUSDT",1739491172314,2.47,664.42,664.41,11.4]
["binance-futures","BNBUSDT",1739491172367,2.47,664.42,664.41,11.9]
["binance-futures","BNBUSDT",1739491172419,2.47,664.42,664.41,12.76]
["binance-futures","BNBUSDT",1739491172461,1.85,664.43,664.42,8.63]
["binance-futures","BNBUSDT",1739491172518,1.85,664.43,664.42,8.76]
["binance-futures","BNBUSDT",1739491172582,1.85,664.43,664.42,8.79]
["binance-futures","BNBUSDT",1739491172686,9.23,664.38,664.2,3.07]
["binance-futures","BNBUSDT",1739491172739,5.14,664.38,664.37,4.49]
["binance-futures","BNBUSDT",1739491172838,2.97,664.38,664.37,4.49]
["binance-futures","BNBUSDT",1739491172897,1.05,664.38,664.37,4.49]
["binance-futures","BNBUSDT",1739491172934,5.6,664.38,664.37,4.51]
["binance-futures","BNBUSDT",1739491173159,5.67,664.38,664.37,4.51]
["binance-futures","BNBUSDT",1739491173298,5.67,664.38,664.37,4.52]
["binance-futures","BNBUSDT",1739491173426,5.67,664.38,664.37,4.76]
["binance-futures","BNBUSDT",1739491173480,7.79,664.41,664.4,9.06]
["binance-futures","BNBUSDT",1739491173528,7.79,664.41,664.4,10.44]
["binance-futures","BNBUSDT",1739491173581,7.82,664.41,664.4,10.47]
["binance-futures","BNBUSDT",1739491173788,8.16,664.41,664.4,10.5]
["binance-futures","BNBUSDT",1739491173947,8.16,664.41,664.4,10.74]
["binance-futures","BNBUSDT",1739491174000,9.85,664.41,664.4,10.76]
["binance-futures","BNBUSDT",1739491174099,9.51,664.41,664.4,10.76]
["binance-futures","BNBUSDT",1739491174158,12.85,664.41,664.4,5.76]
["binance-futures","BNBUSDT",1739491174212,12.8,664.41,664.4,6.89]
["binance-futures","BNBUSDT",1739491174316,12.89,664.41,664.4,5.51]
["binance-futures","BNBUSDT",1739491174368,12.8,664.41,664.4,5.52]
["binance-futures","BNBUSDT",1739491174420,12.75,664.41,664.4,5.61]
["binance-futures","BNBUSDT",1739491174518,12.91,664.41,664.4,6.67]
["binance-futures","BNBUSDT",1739491174579,12.88,664.41,664.4,6.28]
["binance-futures","BNBUSDT",1739491174628,12.75,664.41,664.4,6.28]
["binance-futures","BNBUSDT",1739491174845,12.75,664.41,664.4,7.9]
["binance-futures","BNBUSDT",1739491174876,9.1,664.41,664.4,7.97]
["binance-futures","BNBUSDT",1739491175001,9.41,664.46,664.45,4.96]
["binance-futures","BNBUSDT",1739491175053,13.92,664.46,664.45,4.36]
["binance-futures","BNBUSDT",1739491175109,13.2,664.46,664.45,4.39]
["binance-futures","BNBUSDT",1739491175154,13.22,664.46,664.45,4.39]
["binance-futures","BNBUSDT",1739491175211,13.22,664.46,664.45,4.46]
["binance-futures","BNBUSDT",1739491175263,13.17,664.46,664.45,4.48]
["binance-futures","BNBUSDT",1739491175315,13.17,664.46,664.45,4.49]
["binance-futures","BNBUSDT",1739491175366,13.17,664.46,664.45,4.5]
["binance-futures","BNBUSDT",1739491175420,13.2,664.46,664.45,3.03]
["binance-futures","BNBUSDT",1739491175467,15.59,664.46,664.45,3.55]
["binance-futures","BNBUSDT",1739491175547,15.59,664.46,664.45,3.58]
["binance-futures","BNBUSDT",1739491175634,13.56,664.46,664.45,4.25]
["binance-futures","BNBUSDT",1739491175697,13.54,664.46,664.45,2.85]
["binance-futures","BNBUSDT",1739491175756,13.31,664.46,664.45,2.86]
["binance-futures","BNBUSDT",1739491175866,15.33,664.46,664.45,2.97]
["binance-futures","BNBUSDT",1739491175968,15.33,664.46,664.45,6.57]
["binance-futures","BNBUSDT",1739491176154,13.78,664.46,664.45,7.5]
["binance-futures","BNBUSDT",1739491176210,13.88,664.46,664.45,7.51]
["binance-futures","BNBUSDT",1739491176311,21.13,664.46,664.45,6.62]
["binance-futures","BNBUSDT",1739491176368,21.13,664.46,664.45,6.63]
["binance-futures","BNBUSDT",1739491176415,21.12,664.46,664.45,6.7]
["binance-futures","BNBUSDT",1739491176534,12.51,664.33,664.32,2.16]
["binance-futures","BNBUSDT",1739491176585,7.61,664.33,664.32,3.89]
["binance-futures","BNBUSDT",1739491176636,5.24,664.29,664.28,4.36]
["binance-futures","BNBUSDT",1739491176688,5.26,664.29,664.28,5.99]
["binance-futures","BNBUSDT",1739491176735,5.39,664.29,664.28,6.04]
["binance-futures","BNBUSDT",1739491176948,2.38,664.29,664.28,6.06]
["binance-futures","BNBUSDT",1739491176988,2.36,664.29,664.28,6.06]
["binance-futures","BNBUSDT",1739491177100,2.56,664.29,664.28,6.04]
["binance-futures","BNBUSDT",1739491177148,2.55,664.29,664.28,6.04]
["binance-futures","BNBUSDT",1739491177319,5.93,664.35,664.28,6.04]
["binance-futures","BNBUSDT",1739491177367,5.7,664.35,664.34,4.2]
["binance-futures","BNBUSDT",1739491177423,5.04,664.35,664.34,4.38]
["binance-futures","BNBUSDT",1739491177449,5.75,664.35,664.34,0.73]
["binance-futures","BNBUSDT",1739491177526,2.43,664.31,664.3,2.29]
["binance-futures","BNBUSDT",1739491177578,1.29,664.31,664.3,2.82]
["binance-futures","BNBUSDT",1739491177620,0.55,664.31,664.3,3.16]
["binance-futures","BNBUSDT",1739491177679,2.23,664.33,664.32,7.86]
["binance-futures","BNBUSDT",1739491177733,1.71,664.33,664.32,7.88]
["binance-futures","BNBUSDT",1739491177784,1.74,664.33,664.32,7.91]
["binance-futures","BNBUSDT",1739491177838,1.72,664.33,664.32,7.91]
["binance-futures","BNBUSDT",1739491177993,0.77,664.39,664.38,5.36]
["binance-futures","BNBUSDT",1739491178046,3.12,664.39,664.38,8.17]
["binance-futures","BNBUSDT",1739491178151,3.51,664.39,664.38,7.95]
["binance-futures","BNBUSDT",1739491178202,2.2,664.42,664.41,8.36]
["binance-futures","BNBUSDT",1739491178255,2.83,664.44,664.43,2.53]
["binance-futures","BNBUSDT",1739491178308,7.35,664.44,664.43,2.53]
["binance-futures","BNBUSDT",1739491178359,7.38,664.44,664.43,4.9]
["binance-futures","BNBUSDT",1739491178403,7.38,664.44,664.43,2.95]
["binance-futures","BNBUSDT",1739491178451,7.38,664.44,664.43,2.98]
["binance-futures","BNBUSDT",1739491178514,7.38,664.44,664.43,2.84]
["binance-futures","BNBUSDT",1739491178566,7.23,664.44,664.43,2.84]
["binance-futures","BNBUSDT",1739491178669,7.21,664.44,664.43,4.24]
["binance-futures","BNBUSDT",1739491178716,7.21,664.44,664.43,5.39]
["binance-futures","BNBUSDT",1739491178773,12.14,664.44,664.43,3.74]
["binance-futures","BNBUSDT",1739491178873,25.02,664.44,664.43,3.74]
["binance-futures","BNBUSDT",1739491179084,24.88,664.44,664.43,3.74]
["binance-futures","BNBUSDT",1739491179126,24.89,664.44,664.43,3.74]
["binance-futures","BNBUSDT",1739491179179,11.98,664.44,664.43,5.51]
["binance-futures","BNBUSDT",1739491179292,11.98,664.44,664.43,5.52]
["binance-futures","BNBUSDT",1739491179326,11.98,664.44,664.43,4.72]
["binance-futures","BNBUSDT",1739491179398,14.37,664.44,664.43,4.66]
["binance-futures","BNBUSDT",1739491179498,12.81,664.39,664.34,2.8]
["binance-futures","BNBUSDT",1739491179555,16.4,664.39,664.38,0.47]
["binance-futures","BNBUSDT",1739491179597,12.67,664.39,664.38,0.64]
["binance-futures","BNBUSDT",1739491179658,15.22,664.39,664.38,0.64]
["binance-futures","BNBUSDT",1739491179899,14.0,664.39,664.38,2.58]
["binance-futures","BNBUSDT",1739491179951,16.27,664.39,664.38,2.58]
["binance-futures","BNBUSDT",1739491180051,14.32,664.39,664.38,4.76]
["binance-futures","BNBUSDT",1739491180110,13.17,664.39,664.38,5.45]
["binance-futures","BNBUSDT",1739491180158,13.16,664.39,664.38,5.48]
["binance-futures","BNBUSDT",1739491180263,13.16,664.39,664.38,4.77]
["binance-futures","BNBUSDT",1739491180426,13.23,664.39,664.38,4.79]
["binance-futures","BNBUSDT",1739491180481,13.23,664.39,664.38,5.62]
["binance-futures","BNBUSDT",1739491180519,13.37,664.39,664.38,6.1]
["binance-futures","BNBUSDT",1739491180614,13.37,664.39,664.38,3.24]
["binance-futures","BNBUSDT",1739491180711,14.03,664.39,664.38,3.24]
["binance-futures","BNBUSDT",1739491180803,14.06,664.39,664.38,2.69]
["binance-futures","BNBUSDT",1739491180858,11.81,664.39,664.38,3.19]
["binance-futures","BNBUSDT",1739491181011,9.38,664.39,664.38,24.92]
["binance-futures","BNBUSDT",1739491181128,9.62,664.39,664.38,26.88]
["binance-futures","BNBUSDT",1739491181181,4.66,664.39,664.38,26.01]
["binance-futures","BNBUSDT",1739491181220,4.58,664.39,664.38,26.01]
["binance-futures","BNBUSDT",1739491181336,4.58,664.39,664.38,27.5]
["binance-futures","BNBUSDT",1739491181384,4.58,664.39,664.38,27.51]
["binance-futures","BNBUSDT",1739491181440,0.89,664.39,664.38,27.53]
["binance-futures","BNBUSDT",1739491181492,0.89,664.39,664.38,28.84]
["binance-futures","BNBUSDT",1739491181536,3.1,664.39,664.38,28.86]
["binance-futures","BNBUSDT",1739491181598,3.13,664.39,664.38,28.86]
["binance-futures","BNBUSDT",1739491181646,1.82,664.41,664.4,12.2]
["binance-futures","BNBUSDT",1739491181700,1.85,664.41,664.4,12.21]
["binance-futures","BNBUSDT",1739491181736,1.86,664.41,664.4,12.24]
["binance-futures","BNBUSDT",1739491181808,1.86,664.41,664.4,10.35]
["binance-futures","BNBUSDT",1739491181859,2.38,664.41,664.4,10.37]
["binance-futures","BNBUSDT",1739491181911,1.4,664.41,664.4,10.39]
["binance-futures","BNBUSDT",1739491181959,1.4,664.41,664.4,10.37]
["binance-futures","BNBUSDT",1739491182006,1.92,664.41,664.4,9.04]
["binance-futures","BNBUSDT",1739491182082,1.4,664.41,664.4,10.29]
["binance-futures","BNBUSDT",1739491182135,1.38,664.41,664.4,10.7]
["binance-futures","BNBUSDT",1739491182200,2.17,664.41,664.4,10.7]
["binance-futures","BNBUSDT",1739491182361,0.85,664.41,664.4,10.73]
["binance-futures","BNBUSDT",1739491182414,0.88,664.41,664.4,10.73]
["binance-futures","BNBUSDT",1739491182461,0.88,664.41,664.4,10.74]
["binance-futures","BNBUSDT",1739491182632,0.88,664.41,664.4,11.41]
["binance-futures","BNBUSDT",1739491182745,6.23,664.41,664.4,8.77]
["binance-futures","BNBUSDT",1739491182876,7.44,664.41,664.4,8.77]
["binance-futures","BNBUSDT",1739491182933,6.97,664.41,664.4,8.77]
["binance-futures","BNBUSDT",1739491183048,6.28,664.41,664.4,12.95]
["binance-futures","BNBUSDT",1739491183154,6.81,664.41,664.4,12.4]
["binance-futures","BNBUSDT",1739491183221,6.28,664.41,664.4,12.31]
["binance-futures","BNBUSDT",1739491183276,7.73,664.41,664.4,12.31]
["binance-futures","BNBUSDT",1739491183332,7.73,664.41,664.4,12.3]
["binance-futures","BNBUSDT",1739491183397,7.71,664.41,664.4,11.72]
["binance-futures","BNBUSDT",1739491183460,8.4,664.41,664.4,10.39]
["binance-futures","BNBUSDT",1739491183512,8.39,664.41,664.4,11.6]
["binance-futures","BNBUSDT",1739491184146,7.72,664.41,664.4,13.6]
["binance-futures","BNBUSDT",1739491184252,8.38,664.41,664.4,12.93]
["binance-futures","BNBUSDT",1739491184301,8.41,664.41,664.4,11.6]
["binance-futures","BNBUSDT",1739491184376,8.41,664.41,664.4,11.54]
["binance-futures","BNBUSDT",1739491184467,4.59,664.41,664.4,11.56]
["binance-futures","BNBUSDT",1739491184518,4.76,664.41,664.4,11.53]
["binance-futures","BNBUSDT",1739491184684,5.25,664.41,664.4,11.53]
["binance-futures","BNBUSDT",1739491184737,5.25,664.41,664.4,10.52]
["binance-futures","BNBUSDT",1739491184790,5.28,664.41,664.4,10.13]
["binance-futures","BNBUSDT",1739491184845,0.52,664.41,664.4,10.13]
["binance-futures","BNBUSDT",1739491185116,0.5,664.41,664.4,11.31]
["binance-futures","BNBUSDT",1739491185222,0.52,664.41,664.4,11.66]
["binance-futures","BNBUSDT",1739491185377,0.52,664.41,664.4,11.67]
["binance-futures","BNBUSDT",1739491185429,1.17,664.41,664.4,11.7]
["binance-futures","BNBUSDT",1739491185490,1.28,664.41,664.4,11.7]
["binance-futures","BNBUSDT",1739491185743,0.63,664.41,664.4,13.01]
["binance-futures","BNBUSDT",1739491185866,1.6,664.41,664.4,13.03]
["binance-futures","BNBUSDT",1739491185999,2.54,664.41,664.4,12.34]
["binance-futures","BNBUSDT",1739491186046,3.54,664.41,664.4,12.41]
["binance-futures","BNBUSDT",1739491186207,3.8,664.41,664.4,12.4]
["binance-futures","BNBUSDT",1739491186244,3.83,664.41,664.4,12.39]
["binance-futures","BNBUSDT",1739491186312,1.31,664.41,664.4,13.08]
["binance-futures","BNBUSDT",1739491186350,1.04,664.41,664.4,13.08]
["binance-futures","BNBUSDT",1739491186437,1.04,664.41,664.4,12.85]
["binance-futures","BNBUSDT",1739491186499,1.04,664.41,664.4,12.79]
["binance-futures","BNBUSDT",1739491186541,2.05,664.41,664.4,13.26]
["binance-futures","BNBUSDT",1739491186594,2.81,664.41,664.4,13.26]
["binance-futures","BNBUSDT",1739491186625,5.48,664.41,664.4,9.72]
["binance-futures","BNBUSDT",1739491186688,5.51,664.41,664.4,9.72]
["binance-futures","BNBUSDT",1739491186944,6.01,664.41,664.4,9.71]
["binance-futures","BNBUSDT",1739491187053,6.04,664.41,664.4,7.71]
["binance-futures","BNBUSDT",1739491187173,6.04,664.41,664.4,10.38]
["binance-futures","BNBUSDT",1739491187232,7.39,664.41,664.4,15.66]
["binance-futures","BNBUSDT",1739491187272,6.65,664.41,664.4,15.99]
["binance-futures","BNBUSDT",1739491187372,6.91,664.41,664.4,3.38]
["binance-futures","BNBUSDT",1739491187426,6.91,664.41,664.4,2.73]
["binance-futures","BNBUSDT",1739491187460,6.94,664.41,664.4,2.85]
["binance-futures","BNBUSDT",1739491187518,6.27,664.41,664.4,5.73]
["binance-futures","BNBUSDT",1739491187684,6.36,664.41,664.4,5.73]
["binance-futures","BNBUSDT",1739491187745,6.36,664.41,664.4,5.65]
["binance-futures","BNBUSDT",1739491187907,7.75,664.41,664.4,4.95]
["binance-futures","BNBUSDT",1739491187955,7.75,664.41,664.4,4.94]
["binance-futures","BNBUSDT",1739491188009,7.18,664.41,664.4,0.84]
["binance-futures","BNBUSDT",1739491188061,17.78,664.4,664.38,23.39]
["binance-futures","BNBUSDT",1739491188112,13.88,664.35,664.31,9.78]
["binance-futures","BNBUSDT",1739491188163,14.86,664.35,664.31,9.78]
["binance-futures","BNBUSDT",1739491188211,13.54,664.35,664.34,1.73]
["binance-futures","BNBUSDT",1739491188260,12.56,664.35,664.34,1.73]
["binance-futures","BNBUSDT",1739491188322,10.6,664.35,664.34,2.25]
["binance-futures","BNBUSDT",1739491188377,11.25,664.35,664.34,2.26]
["binance-futures","BNBUSDT",1739491188430,8.05,664.35,664.34,3.74]
["binance-futures","BNBUSDT",1739491188480,6.46,664.35,664.34,3.75]
["binance-futures","BNBUSDT",1739491189081,8.17,664.35,664.34,3.75]
["binance-futures","BNBUSDT",1739491189164,8.15,664.35,664.34,6.57]
["binance-futures","BNBUSDT",1739491189348,7.93,664.35,664.34,6.06]
["binance-futures","BNBUSDT",1739491189397,7.93,664.35,664.34,6.75]
["binance-futures","BNBUSDT",1739491189445,7.41,664.35,664.34,6.78]
["binance-futures","BNBUSDT",1739491189511,7.14,664.35,664.34,7.12]
["binance-futures","BNBUSDT",1739491189569,7.14,664.35,664.34,6.95]
["binance-futures","BNBUSDT",1739491189909,7.13,664.35,664.34,6.95]
["binance-futures","BNBUSDT",1739491189954,7.63,664.35,664.34,6.96]
["binance-futures","BNBUSDT",1739491190026,7.66,664.35,664.34,12.42]
["binance-futures","BNBUSDT",1739491190135,7.66,664.35,664.34,15.38]
["binance-futures","BNBUSDT",1739491190189,7.66,664.35,664.34,15.56]
["binance-futures","BNBUSDT",1739491190297,6.96,664.35,664.34,48.48]
["binance-futures","BNBUSDT",1739491190349,3.36,664.35,664.34,48.48]
["binance-futures","BNBUSDT",1739491190402,3.63,664.41,664.4,5.12]
["binance-futures","BNBUSDT",1739491190459,6.1,664.41,664.4,5.19]
["binance-futures","BNBUSDT",1739491190668,3.06,664.41,664.4,8.13]
["binance-futures","BNBUSDT",1739491190769,4.11,664.41,664.4,8.15]
["binance-futures","BNBUSDT",1739491190829,3.42,664.41,664.4,8.33]
["binance-futures","BNBUSDT",1739491190932,3.42,664.41,664.4,9.02]
["binance-futures","BNBUSDT",1739491190986,3.42,664.41,664.4,10.35]
["binance-futures","BNBUSDT",1739491191035,4.94,664.41,664.4,9.67]
["binance-futures","BNBUSDT",1739491191080,4.97,664.41,664.4,9.67]
["binance-futures","BNBUSDT",1739491191142,3.66,664.41,664.4,9.67]
["binance-futures","BNBUSDT",1739491191186,3.62,664.41,664.4,9.67]
["binance-futures","BNBUSDT",1739491191214,3.63,664.41,664.4,10.36]
["binance-futures","BNBUSDT",1739491191303,2.61,664.41,664.4,9.91]
["binance-futures","BNBUSDT",1739491191355,2.61,664.41,664.4,7.92]
["binance-futures","BNBUSDT",1739491191408,3.09,664.41,664.4,5.96]
["binance-futures","BNBUSDT",1739491191457,3.78,664.41,664.4,4.15]
["binance-futures","BNBUSDT",1739491191507,3.78,664.41,664.4,4.12]
["binance-futures","BNBUSDT",1739491191577,3.78,664.41,664.4,4.19]
["binance-futures","BNBUSDT",1739491191681,3.78,664.41,664.4,4.18]
["binance-futures","BNBUSDT",1739491191751,4.34,664.41,664.4,4.18]
["binance-futures","BNBUSDT",1739491191801,12.94,664.39,664.38,2.7]
["binance-futures","BNBUSDT",1739491191851,9.34,664.39,664.38,2.7]
["binance-futures","BNBUSDT",1739491191901,9.37,664.39,664.38,2.21]
["binance-futures","BNBUSDT",1739491191958,9.37,664.39,664.38,2.92]
["binance-futures","BNBUSDT",1739491192015,9.37,664.39,664.38,4.22]
["binance-futures","BNBUSDT",1739491192173,4.86,664.39,664.38,12.71]
["binance-futures","BNBUSDT",1739491192232,4.86,664.39,664.38,12.78]
["binance-futures","BNBUSDT",1739491192276,0.58,664.39,664.38,12.8]
["binance-futures","BNBUSDT",1739491192388,0.55,664.39,664.38,12.8]
["binance-futures","BNBUSDT",1739491192437,2.44,664.41,664.4,8.19]
["binance-futures","BNBUSDT",1739491192538,3.0,664.41,664.4,9.34]
["binance-futures","BNBUSDT",1739491192671,4.71,664.41,664.4,15.78]
["binance-futures","BNBUSDT",1739491192726,4.71,664.41,664.4,15.85]
["binance-futures","BNBUSDT",1739491192796,4.74,664.41,664.4,9.35]
["binance-futures","BNBUSDT",1739491192849,10.88,664.41,664.4,8.52]
["binance-futures","BNBUSDT",1739491192951,8.58,664.35,664.34,41.02]
["binance-futures","BNBUSDT",1739491193001,7.04,664.35,664.34,41.02]
["binance-futures","BNBUSDT",1739491193055,4.36,664.35,664.34,42.4]
["binance-futures","BNBUSDT",1739491193110,4.36,664.35,664.34,42.41]
["binance-futures","BNBUSDT",1739491193162,3.64,664.35,664.34,42.41]
["binance-futures","BNBUSDT",1739491193214,3.64,664.35,664.34,42.76]
["binance-futures","BNBUSDT",1739491193265,3.64,664.35,664.34,42.81]
["binance-futures","BNBUSDT",1739491193379,3.49,664.35,664.34,42.81]
["binance-futures","BNBUSDT",1739491193443,4.88,664.35,664.34,44.14]
["binance-futures","BNBUSDT",1739491193480,4.94,664.35,664.34,44.14]
["binance-futures","BNBUSDT",1739491193535,3.52,664.35,664.34,44.09]
["binance-futures","BNBUSDT",1739491193601,3.51,664.35,664.34,44.09]
["binance-futures","BNBUSDT",1739491193701,4.04,664.35,664.34,44.1]
["binance-futures","BNBUSDT",1739491193754,5.38,664.35,664.34,42.8]
["binance-futures","BNBUSDT",1739491193842,4.04,664.35,664.34,42.8]
["binance-futures","BNBUSDT",1739491194306,3.52,664.35,664.34,42.8]
["binance-futures","BNBUSDT",1739491194414,3.52,664.35,664.34,43.97]
["binance-futures","BNBUSDT",1739491194461,3.62,664.35,664.34,43.98]
["binance-futures","BNBUSDT",1739491194522,5.09,664.35,664.34,44.0]
["binance-futures","BNBUSDT",1739491194572,5.64,664.35,664.34,39.0]
["binance-futures","BNBUSDT",1739491194619,4.11,664.35,664.34,39.0]
["binance-futures","BNBUSDT",1739491194943,104.15,664.35,664.34,36.3]
["binance-futures","BNBUSDT",1739491195018,105.69,664.35,664.34,36.3]
["binance-futures","BNBUSDT",1739491195126,104.15,664.35,664.34,36.3]
["binance-futures","BNBUSDT",1739491195175,104.15,664.35,664.34,36.33]
["binance-futures","BNBUSDT",1739491195244,104.22,664.35,664.34,36.32]
["binance-futures","BNBUSDT",1739491195348,104.15,664.35,664.34,36.31]
["binance-futures","BNBUSDT",1739491195400,104.28,664.35,664.34,36.31]
["binance-futures","BNBUSDT",1739491195455,104.18,664.35,664.34,36.32]
["binance-futures","BNBUSDT",1739491195508,104.3,664.35,664.34,37.29]
["binance-futures","BNBUSDT",1739491195559,105.9,664.35,664.34,37.29]
["binance-futures","BNBUSDT",1739491195660,104.27,664.35,664.34,36.4]
["binance-futures","BNBUSDT",1739491195955,104.33,664.35,664.34,36.38]
["binance-futures","BNBUSDT",1739491196051,104.09,664.35,664.34,37.87]
["binance-futures","BNBUSDT",1739491196149,105.77,664.35,664.34,37.89]
["binance-futures","BNBUSDT",1739491196220,104.09,664.35,664.34,37.89]
["binance-futures","BNBUSDT",1739491196348,104.01,664.35,664.34,37.89]
["binance-futures","BNBUSDT",1739491196437,104.01,664.35,664.34,38.54]
["binance-futures","BNBUSDT",1739491196530,104.01,664.35,664.34,38.55]
["binance-futures","BNBUSDT",1739491196676,104.01,664.35,664.34,38.45]
["binance-futures","BNBUSDT",1739491196827,14.12,664.33,664.32,4.94]
["binance-futures","BNBUSDT",1739491196880,14.66,664.33,664.32,3.63]
["binance-futures","BNBUSDT",1739491196900,12.81,664.33,664.32,3.66]
["binance-futures","BNBUSDT",1739491196982,12.93,664.33,664.32,5.39]
["binance-futures","BNBUSDT",1739491197022,14.69,664.33,664.32,5.39]
["binance-futures","BNBUSDT",1739491197100,5.55,664.33,664.32,62.69]
["binance-futures","BNBUSDT",1739491197137,2.06,664.33,664.32,62.69]
["binance-futures","BNBUSDT",1739491197208,2.06,664.33,664.32,62.72]
["binance-futures","BNBUSDT",1739491197241,1.63,664.33,664.32,62.72]
["binance-futures","BNBUSDT",1739491197447,1.67,664.33,664.32,62.74]
["binance-futures","BNBUSDT",1739491197475,1.81,664.33,664.32,74.14]
["binance-futures","BNBUSDT",1739491197561,1.08,664.33,664.32,74.14]
["binance-futures","BNBUSDT",1739491197758,1.11,664.33,664.32,74.14]
["binance-futures","BNBUSDT",1739491197817,5.12,664.33,664.32,24.14]
["binance-futures","BNBUSDT",1739491197869,3.11,664.33,664.32,26.95]
["binance-futures","BNBUSDT",1739491197922,0.55,664.33,664.32,26.95]
["binance-futures","BNBUSDT",1739491197956,0.58,664.33,664.32,26.95]
["binance-futures","BNBUSDT",1739491198138,0.54,664.33,664.32,26.64]
["binance-futures","BNBUSDT",1739491198237,0.55,664.33,664.32,26.65]
["binance-futures","BNBUSDT",1739491198300,0.55,664.33,664.32,26.66]
["binance-futures","BNBUSDT",1739491198345,1.87,664.33,664.32,26.66]
["binance-futures","BNBUSDT",1739491198403,1.87,664.33,664.32,26.69]
["binance-futures","BNBUSDT",1739491198452,0.63,664.34,664.33,2.97]
["binance-futures","BNBUSDT",1739491198509,0.63,664.34,664.33,4.71]
["binance-futures","BNBUSDT",1739491198597,0.63,664.34,664.33,4.75]
["binance-futures","BNBUSDT",1739491198681,1.17,664.34,664.33,4.76]
["binance-futures","BNBUSDT",1739491198785,4.94,664.34,664.33,4.22]
["binance-futures","BNBUSDT",1739491198844,4.94,664.34,664.33,2.88]
["binance-futures","BNBUSDT",1739491198880,4.94,664.34,664.33,2.91]
["binance-futures","BNBUSDT",1739491198956,3.9,664.34,664.33,3.25]
["binance-futures","BNBUSDT",1739491199008,3.9,664.34,664.33,3.24]
["binance-futures","BNBUSDT",1739491199214,13.65,664.34,664.33,16.48]
["binance-futures","BNBUSDT",1739491199287,13.16,664.34,664.33,16.48]
["binance-futures","BNBUSDT",1739491199334,26.39,664.34,664.33,65.67]
["binance-futures","BNBUSDT",1739491199442,26.41,664.34,664.33,65.17]
["binance-futures","BNBUSDT",1739491199540,26.39,664.34,664.33,65.17]
["binance-futures","BNBUSDT",1739491199618,24.5,664.34,664.33,65.17]
["binance-futures","BNBUSDT",1739491199669,100.31,664.35,664.34,26.48]
["binance-futures","BNBUSDT",1739491199722,100.31,664.35,664.34,26.4]
["binance-futures","BNBUSDT",1739491199773,100.31,664.35,664.34,26.41]
["binance-futures","BNBUSDT",1739491199906,100.31,664.35,664.34,26.45]