{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1082941,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739318400021,0.62,641.59,641.51,0.24]
["binance-futures","BNBUSDT",1739318404335,8.08,641.58,641.57,16.01]
["binance-futures","BNBUSDT",1739318404386,8.26,641.58,641.53,2.32]
["binance-futures","BNBUSDT",1739318404438,8.62,641.58,641.57,0.04]
["binance-futures","BNBUSDT",1739318404491,196.78,641.58,641.53,3.62]
["binance-futures","BNBUSDT",1739318404539,278.28,641.58,641.57,0.65]
["binance-futures","BNBUSDT",1739318404597,264.62,641.58,641.57,0.65]
["binance-futures","BNBUSDT",1739318404647,257.73,641.58,641.57,0.65]
["binance-futures","BNBUSDT",1739318404700,260.12,641.58,641.57,1.63]
["binance-futures","BNBUSDT",1739318404753,21.68,641.54,641.53,2.24]
["binance-futures","BNBUSDT",1739318404804,39.84,641.54,641.53,2.24]
["binance-futures","BNBUSDT",1739318404858,48.2,641.54,641.53,3.27]
["binance-futures","BNBUSDT",1739318404909,41.94,641.54,641.53,3.27]
["binance-futures","BNBUSDT",1739318404958,47.15,641.54,641.53,2.24]
["binance-futures","BNBUSDT",1739318405014,49.74,641.54,641.52,0.06]
["binance-futures","BNBUSDT",1739318405065,2.33,641.51,641.49,0.02]
["binance-futures","BNBUSDT",1739318405116,2.34,641.51,641.49,0.02]
["binance-futures","BNBUSDT",1739318405224,1.24,641.5,641.49,0.02]
["binance-futures","BNBUSDT",1739318405275,0.31,641.49,641.48,0.03]
["binance-futures","BNBUSDT",1739318405331,2.89,641.48,641.47,1.71]
["binance-futures","BNBUSDT",1739318405381,14.55,641.48,641.42,0.66]
["binance-futures","BNBUSDT",1739318405433,1.95,641.43,641.42,0.66]
["binance-futures","BNBUSDT",1739318405484,26.24,641.43,641.42,3.18]
["binance-futures","BNBUSDT",1739318405532,14.74,641.43,641.42,5.56]
["binance-futures","BNBUSDT",1739318405586,30.25,641.43,641.42,0.77]
["binance-futures","BNBUSDT",1739318405637,44.75,641.41,641.4,3.16]
["binance-futures","BNBUSDT",1739318405686,26.36,641.38,641.37,3.19]
["binance-futures","BNBUSDT",1739318405740,43.55,641.38,641.37,5.35]
["binance-futures","BNBUSDT",1739318405794,33.23,641.38,641.37,5.35]
["binance-futures","BNBUSDT",1739318405838,33.68,641.38,641.37,5.35]
["binance-futures","BNBUSDT",1739318405893,32.06,641.38,641.37,5.05]
["binance-futures","BNBUSDT",1739318405939,30.42,641.38,641.37,5.05]
["binance-futures","BNBUSDT",1739318405999,29.18,641.35,641.34,1.98]
["binance-futures","BNBUSDT",1739318406062,46.33,641.35,641.34,0.47]
["binance-futures","BNBUSDT",1739318406115,46.33,641.35,641.34,0.5]
["binance-futures","BNBUSDT",1739318406164,46.49,641.35,641.34,0.5]
["binance-futures","BNBUSDT",1739318406220,45.91,641.35,641.34,0.5]
["binance-futures","BNBUSDT",1739318406272,46.58,641.35,641.34,0.5]
["binance-futures","BNBUSDT",1739318406317,44.39,641.35,641.34,0.5]
["binance-futures","BNBUSDT",1739318406372,44.54,641.35,641.34,0.5]
["binance-futures","BNBUSDT",1739318406480,44.54,641.35,641.34,1.49]
["binance-futures","BNBUSDT",1739318406523,13.58,641.33,641.32,0.01]
["binance-futures","BNBUSDT",1739318406588,20.16,641.33,641.32,5.87]
["binance-futures","BNBUSDT",1739318406638,5.03,641.33,641.32,8.97]
["binance-futures","BNBUSDT",1739318406690,1.56,641.33,641.32,9.34]
["binance-futures","BNBUSDT",1739318406741,16.73,641.35,641.34,21.12]
["binance-futures","BNBUSDT",1739318406844,16.76,641.35,641.34,18.59]
["binance-futures","BNBUSDT",1739318406896,16.76,641.35,641.34,18.6]
["binance-futures","BNBUSDT",1739318406948,17.15,641.35,641.34,17.98]
["binance-futures","BNBUSDT",1739318407001,9.59,641.33,641.32,4.06]
["binance-futures","BNBUSDT",1739318407048,9.59,641.33,641.32,2.26]
["binance-futures","BNBUSDT",1739318407108,7.19,641.33,641.32,5.45]
["binance-futures","BNBUSDT",1739318407155,7.31,641.33,641.32,5.61]
["binance-futures","BNBUSDT",1739318407207,6.46,641.33,641.32,4.85]
["binance-futures","BNBUSDT",1739318407270,13.58,641.33,641.32,4.86]
["binance-futures","BNBUSDT",1739318407321,8.43,641.31,641.3,0.58]
["binance-futures","BNBUSDT",1739318407381,26.25,641.3,641.29,6.51]
["binance-futures","BNBUSDT",1739318407426,25.53,641.3,641.29,6.5]
["binance-futures","BNBUSDT",1739318407536,2.28,640.98,640.97,10.86]
["binance-futures","BNBUSDT",1739318407586,2.79,640.98,640.97,7.7]
["binance-futures","BNBUSDT",1739318407638,3.12,640.98,640.97,7.7]
["binance-futures","BNBUSDT",1739318407686,4.15,640.98,640.97,7.4]
["binance-futures","BNBUSDT",1739318407740,0.65,640.99,640.98,2.38]
["binance-futures","BNBUSDT",1739318407788,0.71,640.99,640.98,2.38]
["binance-futures","BNBUSDT",1739318407840,1.8,641.03,641.02,5.59]
["binance-futures","BNBUSDT",1739318407895,0.95,641.04,641.03,5.89]
["binance-futures","BNBUSDT",1739318407933,0.95,641.04,641.03,4.06]
["binance-futures","BNBUSDT",1739318407988,1.09,641.04,641.03,4.09]
["binance-futures","BNBUSDT",1739318408123,6.21,641.04,641.03,0.39]
["binance-futures","BNBUSDT",1739318408196,6.26,641.04,641.03,0.42]
["binance-futures","BNBUSDT",1739318408248,6.64,641.04,641.03,0.44]
["binance-futures","BNBUSDT",1739318408298,6.65,641.04,641.03,0.44]
["binance-futures","BNBUSDT",1739318408346,21.92,640.99,640.98,3.49]
["binance-futures","BNBUSDT",1739318408396,19.28,640.99,640.98,3.49]
["binance-futures","BNBUSDT",1739318408453,5.68,640.99,640.98,3.55]
["binance-futures","BNBUSDT",1739318408509,5.49,640.99,640.98,6.21]
["binance-futures","BNBUSDT",1739318408561,2.43,640.99,640.98,8.46]
["binance-futures","BNBUSDT",1739318408656,2.45,640.99,640.98,11.31]
["binance-futures","BNBUSDT",1739318408721,4.69,640.99,640.98,10.2]
["binance-futures","BNBUSDT",1739318408773,11.14,640.99,640.98,7.12]
["binance-futures","BNBUSDT",1739318408826,11.15,640.99,640.98,7.12]
["binance-futures","BNBUSDT",1739318408877,12.02,640.99,640.98,9.12]
["binance-futures","BNBUSDT",1739318408931,7.79,640.96,640.93,0.03]
["binance-futures","BNBUSDT",1739318408980,7.59,640.94,640.93,3.67]
["binance-futures","BNBUSDT",1739318409035,18.51,640.94,640.93,0.1]
["binance-futures","BNBUSDT",1739318409085,3.63,640.92,640.91,1.96]
["binance-futures","BNBUSDT",1739318409134,3.74,640.92,640.91,1.99]
["binance-futures","BNBUSDT",1739318409189,7.56,640.92,640.91,2.81]
["binance-futures","BNBUSDT",1739318409243,7.59,640.92,640.91,2.81]
["binance-futures","BNBUSDT",1739318409293,6.74,640.92,640.91,2.84]
["binance-futures","BNBUSDT",1739318409348,6.77,640.92,640.91,2.84]
["binance-futures","BNBUSDT",1739318409393,4.06,640.88,640.87,10.58]
["binance-futures","BNBUSDT",1739318409455,2.64,640.9,640.89,2.24]
["binance-futures","BNBUSDT",1739318409504,2.66,640.9,640.89,2.31]
["binance-futures","BNBUSDT",1739318409555,2.74,640.9,640.89,5.18]
["binance-futures","BNBUSDT",1739318409607,2.74,640.9,640.89,5.2]
["binance-futures","BNBUSDT",1739318409656,2.74,640.9,640.89,5.23]
["binance-futures","BNBUSDT",1739318409708,6.11,640.9,640.89,0.49]
["binance-futures","BNBUSDT",1739318409755,5.07,640.9,640.89,0.49]
["binance-futures","BNBUSDT",1739318409871,5.08,640.9,640.89,0.49]
["binance-futures","BNBUSDT",1739318409923,9.58,640.89,640.88,2.69]
["binance-futures","BNBUSDT",1739318409976,28.86,640.84,640.83,1.63]
["binance-futures","BNBUSDT",1739318410028,10.74,640.81,640.8,0.22]
["binance-futures","BNBUSDT",1739318410079,40.28,640.77,640.76,2.89]
["binance-futures","BNBUSDT",1739318410123,36.82,640.77,640.76,1.54]
["binance-futures","BNBUSDT",1739318410199,37.64,640.77,640.76,1.54]
["binance-futures","BNBUSDT",1739318410251,37.64,640.77,640.76,0.96]
["binance-futures","BNBUSDT",1739318410307,44.94,640.77,640.76,0.99]
["binance-futures","BNBUSDT",1739318410356,41.27,640.77,640.76,0.99]
["binance-futures","BNBUSDT",1739318410409,9.11,640.76,640.75,9.73]
["binance-futures","BNBUSDT",1739318410462,0.63,640.81,640.8,12.9]
["binance-futures","BNBUSDT",1739318410512,0.87,640.81,640.8,8.42]
["binance-futures","BNBUSDT",1739318410566,0.83,640.81,640.8,8.52]
["binance-futures","BNBUSDT",1739318410611,0.83,640.81,640.8,8.54]
["binance-futures","BNBUSDT",1739318410666,0.86,640.81,640.8,8.56]
["binance-futures","BNBUSDT",1739318410722,0.24,640.81,640.8,14.8]
["binance-futures","BNBUSDT",1739318410874,0.24,640.81,640.8,14.18]
["binance-futures","BNBUSDT",1739318410930,0.13,640.81,640.8,13.81]
["binance-futures","BNBUSDT",1739318410984,0.13,640.81,640.8,8.68]
["binance-futures","BNBUSDT",1739318411029,0.13,640.81,640.8,8.55]
["binance-futures","BNBUSDT",1739318411086,0.15,640.81,640.8,8.55]
["binance-futures","BNBUSDT",1739318411139,0.14,640.81,640.8,8.55]
["binance-futures","BNBUSDT",1739318411193,1.18,640.81,640.8,8.55]
["binance-futures","BNBUSDT",1739318411241,1.18,640.81,640.8,6.84]
["binance-futures","BNBUSDT",1739318411351,6.3,640.81,640.8,2.7]
["binance-futures","BNBUSDT",1739318411398,8.3,640.81,640.8,0.45]
["binance-futures","BNBUSDT",1739318411454,8.27,640.81,640.8,4.66]
["binance-futures","BNBUSDT",1739318411501,8.33,640.81,640.8,5.3]
["binance-futures","BNBUSDT",1739318411559,0.86,640.81,640.8,10.36]
["binance-futures","BNBUSDT",1739318411611,0.86,640.81,640.8,13.16]
["binance-futures","BNBUSDT",1739318411663,0.1,640.85,640.84,8.21]
["binance-futures","BNBUSDT",1739318411717,0.11,640.85,640.84,8.24]
["binance-futures","BNBUSDT",1739318411764,0.51,640.85,640.84,8.24]
["binance-futures","BNBUSDT",1739318411820,10.01,640.85,640.84,5.96]
["binance-futures","BNBUSDT",1739318411862,10.06,640.85,640.84,3.72]
["binance-futures","BNBUSDT",1739318411923,10.47,640.85,640.84,0.93]
["binance-futures","BNBUSDT",1739318411974,10.47,640.85,640.84,0.43]
["binance-futures","BNBUSDT",1739318412028,13.5,640.84,640.83,7.04]
["binance-futures","BNBUSDT",1739318412077,13.53,640.84,640.83,7.04]
["binance-futures","BNBUSDT",1739318412132,13.53,640.84,640.83,7.09]
["binance-futures","BNBUSDT",1739318412342,13.53,640.84,640.83,6.99]
["binance-futures","BNBUSDT",1739318412396,13.53,640.84,640.83,6.82]
["binance-futures","BNBUSDT",1739318412505,13.53,640.84,640.83,6.85]
["binance-futures","BNBUSDT",1739318412659,10.97,640.84,640.83,6.87]
["binance-futures","BNBUSDT",1739318412721,9.93,640.84,640.83,7.86]
["binance-futures","BNBUSDT",1739318412773,9.54,640.84,640.83,9.69]
["binance-futures","BNBUSDT",1739318412826,0.41,640.85,640.84,11.01]
["binance-futures","BNBUSDT",1739318412912,0.83,640.85,640.84,26.32]
["binance-futures","BNBUSDT",1739318413035,0.8,640.9,640.89,4.46]
["binance-futures","BNBUSDT",1739318413088,3.76,640.9,640.89,4.46]
["binance-futures","BNBUSDT",1739318413140,9.35,640.9,640.89,2.17]
["binance-futures","BNBUSDT",1739318413239,9.35,640.9,640.89,4.17]
["binance-futures","BNBUSDT",1739318413296,8.92,640.9,640.89,4.17]
["binance-futures","BNBUSDT",1739318413402,8.92,640.9,640.89,4.24]
["binance-futures","BNBUSDT",1739318413518,11.17,640.9,640.89,4.88]
["binance-futures","BNBUSDT",1739318413557,11.21,640.9,640.89,2.76]
["binance-futures","BNBUSDT",1739318414029,11.22,640.9,640.89,2.76]
["binance-futures","BNBUSDT",1739318414081,11.25,640.9,640.89,2.76]
["binance-futures","BNBUSDT",1739318414135,11.25,640.9,640.89,2.81]
["binance-futures","BNBUSDT",1739318414263,11.23,640.9,640.89,3.32]
["binance-futures","BNBUSDT",1739318414397,11.23,640.9,640.89,3.34]
["binance-futures","BNBUSDT",1739318414452,11.24,640.9,640.89,3.67]
["binance-futures","BNBUSDT",1739318414505,11.25,640.9,640.89,3.72]
["binance-futures","BNBUSDT",1739318414612,10.39,640.9,640.89,4.98]
["binance-futures","BNBUSDT",1739318414828,6.67,640.9,640.89,4.98]
["binance-futures","BNBUSDT",1739318414934,6.68,640.9,640.89,5.86]
["binance-futures","BNBUSDT",1739318414968,6.68,640.9,640.89,5.87]
["binance-futures","BNBUSDT",1739318415045,5.64,640.9,640.89,7.44]
["binance-futures","BNBUSDT",1739318415110,5.42,640.9,640.89,7.44]
["binance-futures","BNBUSDT",1739318415158,5.41,640.9,640.89,7.44]
["binance-futures","BNBUSDT",1739318415264,7.3,640.9,640.89,7.44]
["binance-futures","BNBUSDT",1739318415318,7.3,640.9,640.89,7.46]
["binance-futures","BNBUSDT",1739318415364,6.45,640.9,640.89,7.34]
["binance-futures","BNBUSDT",1739318415415,3.41,640.9,640.89,7.34]
["binance-futures","BNBUSDT",1739318415474,3.41,640.9,640.89,8.84]
["binance-futures","BNBUSDT",1739318415521,5.29,640.9,640.89,8.84]
["binance-futures","BNBUSDT",1739318415576,5.28,640.9,640.89,8.85]
["binance-futures","BNBUSDT",1739318415681,5.3,640.9,640.89,9.09]
["binance-futures","BNBUSDT",1739318415828,5.3,640.9,640.89,9.12]
["binance-futures","BNBUSDT",1739318415994,5.29,640.9,640.89,9.12]
["binance-futures","BNBUSDT",1739318416062,5.28,640.9,640.89,9.12]
["binance-futures","BNBUSDT",1739318416125,5.26,640.9,640.89,9.12]
["binance-futures","BNBUSDT",1739318416172,5.28,640.9,640.89,9.12]
["binance-futures","BNBUSDT",1739318416241,13.55,640.88,640.84,2.62]
["binance-futures","BNBUSDT",1739318416298,5.53,640.84,640.83,16.54]
["binance-futures","BNBUSDT",1739318416348,7.24,640.84,640.83,16.54]
["binance-futures","BNBUSDT",1739318416400,20.0,640.84,640.83,16.54]
["binance-futures","BNBUSDT",1739318416455,16.24,640.84,640.83,16.57]
["binance-futures","BNBUSDT",1739318416502,16.18,640.84,640.83,18.46]
["binance-futures","BNBUSDT",1739318416558,17.07,640.84,640.83,18.46]
["binance-futures","BNBUSDT",1739318416663,15.21,640.84,640.83,19.5]
["binance-futures","BNBUSDT",1739318416716,15.22,640.84,640.83,20.5]
["binance-futures","BNBUSDT",1739318416772,15.22,640.84,640.83,19.47]
["binance-futures","BNBUSDT",1739318416981,15.22,640.84,640.83,19.91]
["binance-futures","BNBUSDT",1739318417045,16.6,640.84,640.83,19.91]
["binance-futures","BNBUSDT",1739318417097,17.45,640.84,640.83,20.6]
["binance-futures","BNBUSDT",1739318417137,17.9,640.84,640.83,22.95]
["binance-futures","BNBUSDT",1739318417207,17.91,640.84,640.83,23.16]
["binance-futures","BNBUSDT",1739318417252,17.91,640.84,640.83,22.35]
["binance-futures","BNBUSDT",1739318417307,17.97,640.84,640.83,22.35]
["binance-futures","BNBUSDT",1739318417364,18.33,640.84,640.83,22.39]
["binance-futures","BNBUSDT",1739318417389,18.33,640.84,640.83,22.41]
["binance-futures","BNBUSDT",1739318417487,17.51,640.84,640.83,22.41]
["binance-futures","BNBUSDT",1739318417530,179.65,640.84,640.83,20.63]
["binance-futures","BNBUSDT",1739318417592,177.93,640.84,640.83,20.63]
["binance-futures","BNBUSDT",1739318417645,268.72,640.84,640.83,20.63]
["binance-futures","BNBUSDT",1739318417684,264.85,640.84,640.83,20.63]
["binance-futures","BNBUSDT",1739318417749,267.01,640.84,640.83,20.63]
["binance-futures","BNBUSDT",1739318417803,266.33,640.84,640.83,20.63]
["binance-futures","BNBUSDT",1739318417850,264.66,640.84,640.83,20.63]
["binance-futures","BNBUSDT",1739318417912,265.51,640.84,640.83,20.94]
["binance-futures","BNBUSDT",1739318418076,2.45,640.75,640.74,10.94]
["binance-futures","BNBUSDT",1739318418119,8.01,640.75,640.74,10.99]
["binance-futures","BNBUSDT",1739318418179,8.48,640.75,640.74,11.01]
["binance-futures","BNBUSDT",1739318418227,8.49,640.75,640.74,11.93]
["binance-futures","BNBUSDT",1739318418331,5.07,640.75,640.74,14.59]
["binance-futures","BNBUSDT",1739318418494,5.07,640.75,640.74,14.64]
["binance-futures","BNBUSDT",1739318418654,5.07,640.75,640.74,15.51]
["binance-futures","BNBUSDT",1739318418707,22.11,640.66,640.65,2.42]
["binance-futures","BNBUSDT",1739318418758,22.95,640.66,640.65,2.42]
["binance-futures","BNBUSDT",1739318418809,22.99,640.66,640.65,2.45]
["binance-futures","BNBUSDT",1739318418859,26.15,640.66,640.65,4.25]
["binance-futures","BNBUSDT",1739318418911,13.81,640.66,640.65,4.25]
["binance-futures","BNBUSDT",1739318419056,16.06,640.66,640.65,4.27]
["binance-futures","BNBUSDT",1739318419118,16.05,640.66,640.65,4.46]
["binance-futures","BNBUSDT",1739318419172,16.54,640.66,640.65,4.48]
["binance-futures","BNBUSDT",1739318419270,17.69,640.66,640.65,4.48]
["binance-futures","BNBUSDT",1739318419327,17.68,640.66,640.65,4.48]
["binance-futures","BNBUSDT",1739318419373,17.7,640.66,640.65,4.42]
["binance-futures","BNBUSDT",1739318419431,16.84,640.66,640.65,4.42]
["binance-futures","BNBUSDT",1739318419540,15.91,640.66,640.65,4.42]
["binance-futures","BNBUSDT",1739318419712,16.16,640.66,640.65,4.42]
["binance-futures","BNBUSDT",1739318419764,16.18,640.66,640.65,4.8]
["binance-futures","BNBUSDT",1739318419821,13.01,640.66,640.65,5.83]
["binance-futures","BNBUSDT",1739318419872,2.05,640.69,640.68,8.9]
["binance-futures","BNBUSDT",1739318419925,0.38,640.71,640.7,14.16]
["binance-futures","BNBUSDT",1739318419981,5.63,640.72,640.71,10.96]
["binance-futures","BNBUSDT",1739318420028,5.66,640.72,640.71,10.99]
["binance-futures","BNBUSDT",1739318420085,6.05,640.72,640.71,9.58]
["binance-futures","BNBUSDT",1739318420140,6.04,640.72,640.71,10.65]
["binance-futures","BNBUSDT",1739318420197,6.07,640.72,640.71,10.65]
["binance-futures","BNBUSDT",1739318420246,5.55,640.73,640.72,14.38]
["binance-futures","BNBUSDT",1739318420301,2.66,640.74,640.73,12.03]
["binance-futures","BNBUSDT",1739318420350,2.65,640.74,640.73,13.07]
["binance-futures","BNBUSDT",1739318420397,2.34,640.74,640.73,15.77]
["binance-futures","BNBUSDT",1739318420456,1.77,640.83,640.82,11.13]
["binance-futures","BNBUSDT",1739318420506,259.42,640.84,640.83,18.92]
["binance-futures","BNBUSDT",1739318420549,259.42,640.84,640.83,10.69]
["binance-futures","BNBUSDT",1739318420576,259.42,640.84,640.83,11.75]
["binance-futures","BNBUSDT",1739318420644,259.42,640.84,640.83,9.1]
["binance-futures","BNBUSDT",1739318420713,259.44,640.84,640.83,11.79]
["binance-futures","BNBUSDT",1739318420824,259.44,640.84,640.83,9.52]
["binance-futures","BNBUSDT",1739318420875,258.63,640.84,640.83,10.94]
["binance-futures","BNBUSDT",1739318420939,258.83,640.84,640.83,10.94]
["binance-futures","BNBUSDT",1739318420983,258.83,640.84,640.83,11.82]
["binance-futures","BNBUSDT",1739318421032,96.71,640.84,640.83,11.8]
["binance-futures","BNBUSDT",1739318421094,95.88,640.84,640.83,11.72]
["binance-futures","BNBUSDT",1739318421150,95.88,640.84,640.83,10.72]
["binance-futures","BNBUSDT",1739318421202,25.9,640.9,640.89,4.71]
["binance-futures","BNBUSDT",1739318421253,9.82,640.9,640.89,2.01]
["binance-futures","BNBUSDT",1739318421306,13.53,640.9,640.89,2.04]
["binance-futures","BNBUSDT",1739318421459,13.53,640.9,640.89,2.63]
["binance-futures","BNBUSDT",1739318421508,13.53,640.9,640.89,2.92]
["binance-futures","BNBUSDT",1739318421563,13.53,640.9,640.89,3.0]
["binance-futures","BNBUSDT",1739318421608,13.66,640.9,640.89,4.47]
["binance-futures","BNBUSDT",1739318421662,13.66,640.9,640.89,5.38]
["binance-futures","BNBUSDT",1739318421723,13.67,640.9,640.89,5.47]
["binance-futures","BNBUSDT",1739318421850,14.04,640.9,640.89,5.45]
["binance-futures","BNBUSDT",1739318421901,14.02,640.9,640.89,8.58]
["binance-futures","BNBUSDT",1739318422012,14.42,640.9,640.89,8.6]
["binance-futures","BNBUSDT",1739318422061,14.69,640.9,640.89,8.33]
["binance-futures","BNBUSDT",1739318422114,13.83,640.9,640.89,8.75]
["binance-futures","BNBUSDT",1739318422213,12.64,640.9,640.89,8.77]
["binance-futures","BNBUSDT",1739318422266,12.64,640.9,640.89,9.1]
["binance-futures","BNBUSDT",1739318422321,2.8,640.9,640.89,10.92]
["binance-futures","BNBUSDT",1739318422426,6.46,640.9,640.89,8.73]
["binance-futures","BNBUSDT",1739318422456,6.83,640.9,640.89,8.73]
["binance-futures","BNBUSDT",1739318422540,6.86,640.9,640.89,8.73]
["binance-futures","BNBUSDT",1739318422580,6.91,640.9,640.89,8.73]
["binance-futures","BNBUSDT",1739318422640,6.93,640.9,640.89,9.61]
["binance-futures","BNBUSDT",1739318422858,6.85,640.9,640.89,9.61]
["binance-futures","BNBUSDT",1739318422908,6.88,640.9,640.89,9.61]
["binance-futures","BNBUSDT",1739318423013,6.88,640.9,640.89,9.5]
["binance-futures","BNBUSDT",1739318423176,7.06,640.9,640.89,9.52]
["binance-futures","BNBUSDT",1739318423245,6.77,640.9,640.89,9.52]
["binance-futures","BNBUSDT",1739318423294,6.75,640.9,640.89,9.67]
["binance-futures","BNBUSDT",1739318423348,6.77,640.9,640.89,9.69]
["binance-futures","BNBUSDT",1739318423517,5.77,640.9,640.89,10.52]
["binance-futures","BNBUSDT",1739318423567,1.7,640.9,640.89,10.58]
["binance-futures","BNBUSDT",1739318423650,5.19,640.9,640.89,10.58]
["binance-futures","BNBUSDT",1739318423724,5.83,640.9,640.89,9.69]
["binance-futures","BNBUSDT",1739318423957,4.9,640.9,640.89,9.69]
["binance-futures","BNBUSDT",1739318424073,3.41,640.9,640.89,10.45]
["binance-futures","BNBUSDT",1739318424130,4.41,640.9,640.89,10.45]
["binance-futures","BNBUSDT",1739318424184,5.05,640.9,640.89,9.75]
["binance-futures","BNBUSDT",1739318424234,5.05,640.9,640.89,9.57]
["binance-futures","BNBUSDT",1739318424446,4.45,640.9,640.89,9.6]
["binance-futures","BNBUSDT",1739318424499,3.44,640.9,640.89,10.29]
["binance-futures","BNBUSDT",1739318424544,4.44,640.9,640.89,11.25]
["binance-futures","BNBUSDT",1739318424630,4.47,640.9,640.89,11.25]
["binance-futures","BNBUSDT",1739318424703,2.99,640.9,640.89,11.24]
["binance-futures","BNBUSDT",1739318424783,10.17,641.09,641.08,4.44]
["binance-futures","BNBUSDT",1739318424834,5.56,641.09,641.08,5.29]
["binance-futures","BNBUSDT",1739318424886,2.82,641.14,641.13,11.3]
["binance-futures","BNBUSDT",1739318424938,8.82,641.18,641.17,5.69]
["binance-futures","BNBUSDT",1739318424982,10.23,641.18,641.17,2.43]
["binance-futures","BNBUSDT",1739318425044,23.5,641.18,641.17,1.9]
["binance-futures","BNBUSDT",1739318425094,12.17,641.18,641.17,1.9]
["binance-futures","BNBUSDT",1739318425148,12.2,641.18,641.17,2.97]
["binance-futures","BNBUSDT",1739318425198,12.2,641.18,641.17,3.33]
["binance-futures","BNBUSDT",1739318425246,12.31,641.18,641.17,5.04]
["binance-futures","BNBUSDT",1739318425304,12.41,641.18,641.17,5.04]
["binance-futures","BNBUSDT",1739318425353,12.41,641.18,641.17,5.42]
["binance-futures","BNBUSDT",1739318425409,6.41,641.18,641.17,5.53]
["binance-futures","BNBUSDT",1739318425451,6.42,641.18,641.17,5.51]
["binance-futures","BNBUSDT",1739318425511,4.8,641.18,641.17,7.47]
["binance-futures","BNBUSDT",1739318425620,1.29,641.18,641.17,7.46]
["binance-futures","BNBUSDT",1739318425672,1.29,641.18,641.17,7.47]
["binance-futures","BNBUSDT",1739318425725,1.31,641.18,641.17,7.47]
["binance-futures","BNBUSDT",1739318425842,6.89,641.2,641.19,5.54]
["binance-futures","BNBUSDT",1739318425890,7.9,641.2,641.19,5.54]
["binance-futures","BNBUSDT",1739318425954,6.16,641.2,641.19,5.85]
["binance-futures","BNBUSDT",1739318426029,0.77,641.27,641.26,7.43]
["binance-futures","BNBUSDT",1739318426080,0.77,641.3,641.29,12.94]
["binance-futures","BNBUSDT",1739318426131,6.61,641.31,641.3,10.41]
["binance-futures","BNBUSDT",1739318426176,6.64,641.31,641.3,9.03]
["binance-futures","BNBUSDT",1739318426237,7.38,641.31,641.3,9.12]
["binance-futures","BNBUSDT",1739318426287,7.38,641.31,641.3,7.54]
["binance-futures","BNBUSDT",1739318426343,4.3,641.31,641.3,8.4]
["binance-futures","BNBUSDT",1739318426399,4.3,641.31,641.3,8.01]
["binance-futures","BNBUSDT",1739318426451,4.3,641.31,641.3,7.75]
["binance-futures","BNBUSDT",1739318426504,4.32,641.31,641.3,8.05]
["binance-futures","BNBUSDT",1739318426555,3.89,641.31,641.3,8.07]
["binance-futures","BNBUSDT",1739318426609,3.89,641.31,641.3,7.41]
["binance-futures","BNBUSDT",1739318426656,3.89,641.31,641.3,7.84]
["binance-futures","BNBUSDT",1739318426713,3.89,641.31,641.3,9.11]
["binance-futures","BNBUSDT",1739318426822,3.89,641.31,641.3,8.24]
["binance-futures","BNBUSDT",1739318426870,3.88,641.31,641.3,8.24]
["binance-futures","BNBUSDT",1739318427113,3.87,641.31,641.3,8.24]
["binance-futures","BNBUSDT",1739318427155,4.05,641.31,641.3,6.24]
["binance-futures","BNBUSDT",1739318427217,3.87,641.31,641.3,8.71]
["binance-futures","BNBUSDT",1739318427266,0.15,641.31,641.3,10.1]
["binance-futures","BNBUSDT",1739318427328,0.01,641.38,641.37,16.68]
["binance-futures","BNBUSDT",1739318427430,1.96,641.27,641.26,0.62]
["binance-futures","BNBUSDT",1739318427476,3.69,641.28,641.27,2.63]
["binance-futures","BNBUSDT",1739318427527,3.58,641.28,641.27,2.66]
["binance-futures","BNBUSDT",1739318427585,3.58,641.28,641.27,2.39]
["binance-futures","BNBUSDT",1739318427640,0.65,641.29,641.28,3.18]
["binance-futures","BNBUSDT",1739318427685,0.67,641.29,641.28,3.18]
["binance-futures","BNBUSDT",1739318427742,0.67,641.29,641.28,3.21]
["binance-futures","BNBUSDT",1739318427797,0.67,641.29,641.28,3.23]
["binance-futures","BNBUSDT",1739318427848,0.02,641.31,641.3,7.64]
["binance-futures","BNBUSDT",1739318427950,0.02,641.31,641.3,7.72]
["binance-futures","BNBUSDT",1739318427995,0.02,641.31,641.3,8.0]
["binance-futures","BNBUSDT",1739318428059,0.02,641.31,641.3,7.67]
["binance-futures","BNBUSDT",1739318428211,0.02,641.31,641.3,7.69]
["binance-futures","BNBUSDT",1739318428273,0.02,641.31,641.3,5.81]
["binance-futures","BNBUSDT",1739318428319,0.12,641.31,641.3,3.17]
["binance-futures","BNBUSDT",1739318428366,7.02,641.31,641.3,0.41]
["binance-futures","BNBUSDT",1739318428437,10.16,641.31,641.3,0.28]
["binance-futures","BNBUSDT",1739318428487,10.15,641.31,641.3,1.61]
["binance-futures","BNBUSDT",1739318428537,9.83,641.31,641.3,1.61]
["binance-futures","BNBUSDT",1739318428596,9.91,641.31,641.3,1.61]
["binance-futures","BNBUSDT",1739318428636,9.94,641.31,641.3,1.64]
["binance-futures","BNBUSDT",1739318428763,10.07,641.31,641.3,1.32]
["binance-futures","BNBUSDT",1739318428801,10.13,641.31,641.3,1.32]
["binance-futures","BNBUSDT",1739318428921,10.13,641.31,641.3,1.36]
["binance-futures","BNBUSDT",1739318429111,10.11,641.31,641.3,1.46]
["binance-futures","BNBUSDT",1739318429222,10.03,641.31,641.3,1.46]
["binance-futures","BNBUSDT",1739318429256,10.04,641.31,641.3,1.46]
["binance-futures","BNBUSDT",1739318429325,10.06,641.31,641.3,2.34]
["binance-futures","BNBUSDT",1739318429378,3.53,641.31,641.3,6.46]
["binance-futures","BNBUSDT",1739318429426,8.33,641.31,641.3,2.31]
["binance-futures","BNBUSDT",1739318429480,8.3,641.31,641.3,1.29]
["binance-futures","BNBUSDT",1739318429525,8.7,641.31,641.3,1.29]
["binance-futures","BNBUSDT",1739318429638,8.73,641.31,641.3,1.32]
["binance-futures","BNBUSDT",1739318429848,9.84,641.24,641.23,0.02]
["binance-futures","BNBUSDT",1739318429898,9.84,641.24,641.23,2.21]
["binance-futures","BNBUSDT",1739318429951,3.7,641.24,641.23,2.21]
["binance-futures","BNBUSDT",1739318430008,3.73,641.24,641.23,2.24]
["binance-futures","BNBUSDT",1739318430061,22.93,641.23,641.2,0.03]
["binance-futures","BNBUSDT",1739318430118,6.41,641.2,641.19,0.9]
["binance-futures","BNBUSDT",1739318430169,17.11,641.2,641.19,2.7]
["binance-futures","BNBUSDT",1739318430222,2.94,641.2,641.19,6.03]
["binance-futures","BNBUSDT",1739318430273,0.49,641.21,641.2,21.02]
["binance-futures","BNBUSDT",1739318430320,0.57,641.21,641.2,19.61]
["binance-futures","BNBUSDT",1739318430403,0.6,641.21,641.2,19.64]
["binance-futures","BNBUSDT",1739318430536,0.74,641.21,641.2,17.42]
["binance-futures","BNBUSDT",1739318430874,2.35,641.26,641.25,5.54]
["binance-futures","BNBUSDT",1739318430975,0.01,641.27,641.26,10.88]
["binance-futures","BNBUSDT",1739318431027,0.01,641.27,641.26,10.91]
["binance-futures","BNBUSDT",1739318431080,0.01,641.27,641.26,9.87]
["binance-futures","BNBUSDT",1739318431132,0.01,641.27,641.26,10.88]
["binance-futures","BNBUSDT",1739318431186,0.01,641.27,641.26,8.02]
["binance-futures","BNBUSDT",1739318431237,0.01,641.27,641.26,10.24]
["binance-futures","BNBUSDT",1739318431281,0.01,641.27,641.26,12.22]
["binance-futures","BNBUSDT",1739318431348,0.01,641.27,641.26,12.31]
["binance-futures","BNBUSDT",1739318431511,0.01,641.27,641.26,12.93]
["binance-futures","BNBUSDT",1739318431558,0.01,641.27,641.26,12.91]
["binance-futures","BNBUSDT",1739318431630,2.37,641.32,641.31,8.43]
["binance-futures","BNBUSDT",1739318431674,5.75,641.32,641.31,4.34]
["binance-futures","BNBUSDT",1739318431734,6.14,641.29,641.28,2.35]
["binance-futures","BNBUSDT",1739318431779,4.83,641.27,641.26,6.17]
["binance-futures","BNBUSDT",1739318431830,4.86,641.27,641.26,6.2]
["binance-futures","BNBUSDT",1739318432009,3.01,641.27,641.26,5.83]
["binance-futures","BNBUSDT",1739318432066,2.01,641.27,641.26,5.8]
["binance-futures","BNBUSDT",1739318432108,3.41,641.27,641.26,5.82]
["binance-futures","BNBUSDT",1739318432168,3.43,641.27,641.26,5.82]
["binance-futures","BNBUSDT",1739318432210,3.43,641.27,641.26,5.85]
["binance-futures","BNBUSDT",1739318432279,3.64,641.27,641.26,5.85]
["binance-futures","BNBUSDT",1739318432330,5.5,641.27,641.26,5.85]
["binance-futures","BNBUSDT",1739318432384,5.5,641.27,641.26,4.05]
["binance-futures","BNBUSDT",1739318432427,5.5,641.27,641.26,4.02]
["binance-futures","BNBUSDT",1739318432578,5.27,641.27,641.26,4.02]
["binance-futures","BNBUSDT",1739318432653,5.27,641.27,641.26,4.05]
["binance-futures","BNBUSDT",1739318432716,5.27,641.27,641.26,5.84]
["binance-futures","BNBUSDT",1739318432767,3.1,641.27,641.26,5.35]
["binance-futures","BNBUSDT",1739318432806,2.65,641.27,641.26,6.39]
["binance-futures","BNBUSDT",1739318432868,2.9,641.27,641.26,6.39]
["binance-futures","BNBUSDT",1739318432912,2.38,641.28,641.27,9.72]
["binance-futures","BNBUSDT",1739318432968,3.39,641.28,641.27,4.45]
["binance-futures","BNBUSDT",1739318433022,3.82,641.28,641.27,4.09]
["binance-futures","BNBUSDT",1739318433074,4.16,641.28,641.27,4.1]
["binance-futures","BNBUSDT",1739318433117,3.73,641.28,641.27,4.2]
["binance-futures","BNBUSDT",1739318433183,4.16,641.28,641.27,4.2]
["binance-futures","BNBUSDT",1739318433223,4.22,641.28,641.27,4.2]
["binance-futures","BNBUSDT",1739318433273,4.24,641.28,641.27,5.96]
["binance-futures","BNBUSDT",1739318433342,4.86,641.28,641.27,5.48]
["binance-futures","BNBUSDT",1739318433390,4.86,641.28,641.27,2.76]
["binance-futures","BNBUSDT",1739318433452,5.33,641.29,641.28,6.77]
["binance-futures","BNBUSDT",1739318433492,5.36,641.29,641.28,3.34]
["binance-futures","BNBUSDT",1739318433557,5.39,641.29,641.28,2.95]
["binance-futures","BNBUSDT",1739318433605,5.39,641.29,641.28,2.89]
["binance-futures","BNBUSDT",1739318433652,5.65,641.29,641.28,2.86]
["binance-futures","BNBUSDT",1739318433769,4.66,641.29,641.28,5.76]
["binance-futures","BNBUSDT",1739318433821,5.66,641.29,641.28,4.32]
["binance-futures","BNBUSDT",1739318433871,1.44,641.29,641.28,4.35]
["binance-futures","BNBUSDT",1739318434034,1.85,641.29,641.28,2.06]
["binance-futures","BNBUSDT",1739318434085,7.27,641.29,641.28,2.08]
["binance-futures","BNBUSDT",1739318434140,9.22,641.29,641.28,2.08]
["binance-futures","BNBUSDT",1739318434201,8.85,641.29,641.28,2.41]
["binance-futures","BNBUSDT",1739318434257,9.02,641.29,641.28,2.37]
["binance-futures","BNBUSDT",1739318434317,9.42,641.29,641.28,2.2]
["binance-futures","BNBUSDT",1739318434363,9.42,641.29,641.28,2.23]
["binance-futures","BNBUSDT",1739318434428,9.43,641.29,641.28,4.44]
["binance-futures","BNBUSDT",1739318434484,3.2,641.29,641.28,4.44]
["binance-futures","BNBUSDT",1739318434532,3.2,641.29,641.28,4.83]
["binance-futures","BNBUSDT",1739318434573,2.18,641.29,641.28,4.86]
["binance-futures","BNBUSDT",1739318434640,2.18,641.29,641.28,4.85]
["binance-futures","BNBUSDT",1739318434698,2.17,641.29,641.28,4.85]
["binance-futures","BNBUSDT",1739318434743,2.19,641.29,641.28,4.85]
["binance-futures","BNBUSDT",1739318434803,3.65,641.29,641.28,4.85]
["binance-futures","BNBUSDT",1739318434957,2.02,641.29,641.28,6.91]
["binance-futures","BNBUSDT",1739318435008,2.02,641.29,641.28,4.83]
["binance-futures","BNBUSDT",1739318435159,2.44,641.29,641.28,4.86]
["binance-futures","BNBUSDT",1739318435245,2.78,641.29,641.28,4.88]
["binance-futures","BNBUSDT",1739318435300,2.82,641.29,641.28,4.83]
["binance-futures","BNBUSDT",1739318435353,3.03,641.29,641.28,4.85]
["binance-futures","BNBUSDT",1739318435408,3.02,641.29,641.28,5.7]
["binance-futures","BNBUSDT",1739318435460,8.76,641.38,641.31,0.18]
["binance-futures","BNBUSDT",1739318435511,0.03,641.35,641.34,16.88]
["binance-futures","BNBUSDT",1739318435563,0.3,641.36,641.35,1.19]
["binance-futures","BNBUSDT",1739318435614,0.03,641.37,641.36,24.9]
["binance-futures","BNBUSDT",1739318435665,0.03,641.37,641.36,23.37]
["binance-futures","BNBUSDT",1739318435720,0.03,641.37,641.36,23.49]
["binance-futures","BNBUSDT",1739318435766,0.06,641.37,641.36,23.62]
["binance-futures","BNBUSDT",1739318435817,0.06,641.37,641.36,25.54]
["binance-futures","BNBUSDT",1739318435880,0.03,641.4,641.39,13.3]
["binance-futures","BNBUSDT",1739318435984,0.03,641.4,641.39,13.29]
["binance-futures","BNBUSDT",1739318436037,0.03,641.4,641.39,13.33]
["binance-futures","BNBUSDT",1739318436089,3.47,641.4,641.39,7.24]
["binance-futures","BNBUSDT",1739318436141,4.18,641.42,641.41,6.46]
["binance-futures","BNBUSDT",1739318436189,4.24,641.42,641.41,9.21]
["binance-futures","BNBUSDT",1739318436245,4.72,641.42,641.41,9.35]
["binance-futures","BNBUSDT",1739318436295,5.93,641.42,641.41,4.15]
["binance-futures","BNBUSDT",1739318436334,5.95,641.42,641.41,4.19]
["binance-futures","BNBUSDT",1739318436452,2.65,641.42,641.41,6.15]
["binance-futures","BNBUSDT",1739318436554,5.22,641.43,641.42,13.64]
["binance-futures","BNBUSDT",1739318436606,5.37,641.43,641.42,12.53]
["binance-futures","BNBUSDT",1739318436657,5.37,641.43,641.42,13.46]
["binance-futures","BNBUSDT",1739318436709,6.38,641.43,641.42,11.57]
["binance-futures","BNBUSDT",1739318436756,6.35,641.43,641.42,6.93]
["binance-futures","BNBUSDT",1739318436810,6.35,641.43,641.42,8.65]
["binance-futures","BNBUSDT",1739318436859,6.37,641.43,641.42,8.9]
["binance-futures","BNBUSDT",1739318437053,6.37,641.43,641.42,7.19]
["binance-futures","BNBUSDT",1739318437082,8.62,641.43,641.42,4.06]
["binance-futures","BNBUSDT",1739318437213,8.25,641.43,641.42,4.41]
["binance-futures","BNBUSDT",1739318437261,8.25,641.43,641.42,4.43]
["binance-futures","BNBUSDT",1739318437319,5.44,641.43,641.42,10.37]
["binance-futures","BNBUSDT",1739318437371,0.03,641.44,641.43,13.23]
["binance-futures","BNBUSDT",1739318437420,0.03,641.44,641.43,15.26]
["binance-futures","BNBUSDT",1739318437474,1.19,641.49,641.45,7.6]
["binance-futures","BNBUSDT",1739318437525,1.19,641.49,641.48,14.83]
["binance-futures","BNBUSDT",1739318437577,0.01,641.5,641.47,0.31]
["binance-futures","BNBUSDT",1739318437628,0.03,641.51,641.5,11.95]
["binance-futures","BNBUSDT",1739318437678,0.03,641.51,641.5,10.0]
["binance-futures","BNBUSDT",1739318437721,0.05,641.51,641.5,11.0]
["binance-futures","BNBUSDT",1739318437782,0.03,641.51,641.5,11.0]
["binance-futures","BNBUSDT",1739318437836,0.03,641.51,641.5,11.16]
["binance-futures","BNBUSDT",1739318437887,0.03,641.51,641.5,13.0]
["binance-futures","BNBUSDT",1739318437942,0.01,641.52,641.51,5.09]
["binance-futures","BNBUSDT",1739318437991,0.01,641.52,641.51,6.19]
["binance-futures","BNBUSDT",1739318438052,0.04,641.55,641.53,0.54]
["binance-futures","BNBUSDT",1739318438104,6.99,641.59,641.57,0.23]
["binance-futures","BNBUSDT",1739318438206,0.07,641.6,641.58,7.68]
["binance-futures","BNBUSDT",1739318438256,0.07,641.6,641.59,0.18]
["binance-futures","BNBUSDT",1739318438313,3.98,641.6,641.59,0.46]
["binance-futures","BNBUSDT",1739318438364,4.88,641.58,641.5,2.54]
["binance-futures","BNBUSDT",1739318438413,2.46,641.54,641.5,2.54]
["binance-futures","BNBUSDT",1739318438466,11.13,641.54,641.5,1.78]
["binance-futures","BNBUSDT",1739318438517,5.14,641.52,641.51,0.6]
["binance-futures","BNBUSDT",1739318438568,14.66,641.52,641.51,0.6]
["binance-futures","BNBUSDT",1739318438619,20.88,641.52,641.51,3.17]
["binance-futures","BNBUSDT",1739318438670,26.08,641.52,641.51,3.37]
["binance-futures","BNBUSDT",1739318438720,21.76,641.52,641.51,3.52]
["binance-futures","BNBUSDT",1739318438774,6.32,641.52,641.51,6.0]
["binance-futures","BNBUSDT",1739318438825,4.27,641.52,641.51,5.38]
["binance-futures","BNBUSDT",1739318438873,0.11,641.54,641.53,8.55]
["binance-futures","BNBUSDT",1739318438920,0.14,641.54,641.53,9.2]
["binance-futures","BNBUSDT",1739318439024,0.14,641.54,641.53,8.76]
["binance-futures","BNBUSDT",1739318439082,0.14,641.54,641.53,9.84]
["binance-futures","BNBUSDT",1739318439142,0.16,641.54,641.53,11.87]
["binance-futures","BNBUSDT",1739318439189,0.16,641.54,641.53,12.82]
["binance-futures","BNBUSDT",1739318439251,0.14,641.54,641.53,13.09]
["binance-futures","BNBUSDT",1739318439305,0.33,641.54,641.53,13.23]
["binance-futures","BNBUSDT",1739318439354,0.33,641.54,641.53,13.25]
["binance-futures","BNBUSDT",1739318439457,0.3,641.54,641.53,13.25]
["binance-futures","BNBUSDT",1739318439512,3.84,641.54,641.53,11.62]
["binance-futures","BNBUSDT",1739318439545,5.25,641.54,641.53,6.17]
["binance-futures","BNBUSDT",1739318439644,5.28,641.54,641.53,6.17]
["binance-futures","BNBUSDT",1739318439769,5.26,641.54,641.53,5.78]
["binance-futures","BNBUSDT",1739318439841,5.26,641.54,641.53,5.72]
["binance-futures","BNBUSDT",1739318440059,4.86,641.54,641.53,5.72]
["binance-futures","BNBUSDT",1739318440121,5.71,641.54,641.53,5.21]
["binance-futures","BNBUSDT",1739318440187,11.79,641.54,641.53,5.21]
["binance-futures","BNBUSDT",1739318440242,11.82,641.54,641.53,5.21]
["binance-futures","BNBUSDT",1739318440293,11.82,641.54,641.53,5.47]
["binance-futures","BNBUSDT",1739318440326,11.82,641.54,641.53,5.2]
["binance-futures","BNBUSDT",1739318440503,7.47,641.54,641.53,5.2]
["binance-futures","BNBUSDT",1739318440541,6.62,641.54,641.53,5.2]
["binance-futures","BNBUSDT",1739318440603,5.7,641.54,641.53,5.2]
["binance-futures","BNBUSDT",1739318440876,3.17,641.54,641.53,5.99]
["binance-futures","BNBUSDT",1739318440983,0.08,641.54,641.53,6.96]
["binance-futures","BNBUSDT",1739318441035,0.08,641.54,641.53,7.58]
["binance-futures","BNBUSDT",1739318441089,0.13,641.54,641.53,7.99]
["binance-futures","BNBUSDT",1739318441141,0.13,641.54,641.53,7.92]
["binance-futures","BNBUSDT",1739318441169,0.2,641.54,641.53,7.95]
["binance-futures","BNBUSDT",1739318441247,0.23,641.54,641.53,7.95]
["binance-futures","BNBUSDT",1739318441353,0.24,641.54,641.53,7.93]
["binance-futures","BNBUSDT",1739318441435,0.23,641.54,641.53,7.93]
["binance-futures","BNBUSDT",1739318441507,0.62,641.59,641.58,3.55]
["binance-futures","BNBUSDT",1739318441557,0.62,641.59,641.58,5.5]
["binance-futures","BNBUSDT",1739318441608,0.65,641.59,641.58,5.59]
["binance-futures","BNBUSDT",1739318441661,9.54,641.61,641.59,4.73]
["binance-futures","BNBUSDT",1739318441708,5.2,641.6,641.59,4.99]
["binance-futures","BNBUSDT",1739318441767,4.16,641.6,641.59,4.99]
["binance-futures","BNBUSDT",1739318441933,4.16,641.6,641.59,5.08]
["binance-futures","BNBUSDT",1739318441975,4.16,641.6,641.59,5.14]
["binance-futures","BNBUSDT",1739318442026,6.6,641.6,641.59,4.84]
["binance-futures","BNBUSDT",1739318442092,7.39,641.6,641.59,2.52]
["binance-futures","BNBUSDT",1739318442141,13.75,641.6,641.59,2.39]
["binance-futures","BNBUSDT",1739318442193,14.1,641.6,641.59,2.48]
["binance-futures","BNBUSDT",1739318442297,14.1,641.6,641.59,2.47]
["binance-futures","BNBUSDT",1739318442403,14.1,641.6,641.59,3.64]
["binance-futures","BNBUSDT",1739318442443,14.1,641.6,641.59,4.03]
["binance-futures","BNBUSDT",1739318442518,14.1,641.6,641.59,3.66]
["binance-futures","BNBUSDT",1739318442566,14.06,641.6,641.59,3.66]
["binance-futures","BNBUSDT",1739318442615,14.17,641.6,641.59,3.66]
["binance-futures","BNBUSDT",1739318442884,14.17,641.6,641.59,4.01]
["binance-futures","BNBUSDT",1739318442941,14.17,641.6,641.59,3.62]
["binance-futures","BNBUSDT",1739318442965,14.17,641.6,641.59,3.66]
["binance-futures","BNBUSDT",1739318443374,14.17,641.6,641.59,3.67]
["binance-futures","BNBUSDT",1739318443433,14.59,641.6,641.59,3.66]
["binance-futures","BNBUSDT",1739318443483,14.58,641.6,641.59,3.66]
["binance-futures","BNBUSDT",1739318443528,15.0,641.6,641.59,3.81]
["binance-futures","BNBUSDT",1739318443922,14.57,641.6,641.59,3.81]
["binance-futures","BNBUSDT",1739318444272,14.99,641.6,641.59,3.83]
["binance-futures","BNBUSDT",1739318444387,14.99,641.6,641.59,4.99]
["binance-futures","BNBUSDT",1739318444500,3.18,641.6,641.59,6.77]
["binance-futures","BNBUSDT",1739318444549,3.04,641.6,641.59,5.72]
["binance-futures","BNBUSDT",1739318444606,0.79,641.6,641.59,6.77]
["binance-futures","BNBUSDT",1739318444659,0.79,641.6,641.59,6.76]
["binance-futures","BNBUSDT",1739318444847,0.79,641.6,641.59,7.06]
["binance-futures","BNBUSDT",1739318444923,0.79,641.6,641.59,6.06]
["binance-futures","BNBUSDT",1739318444969,1.06,641.6,641.59,5.02]
["binance-futures","BNBUSDT",1739318445009,1.08,641.6,641.59,5.02]
["binance-futures","BNBUSDT",1739318445104,0.8,641.6,641.59,5.03]
["binance-futures","BNBUSDT",1739318445146,0.8,641.6,641.59,5.07]
["binance-futures","BNBUSDT",1739318445190,0.82,641.6,641.59,5.38]
["binance-futures","BNBUSDT",1739318445317,0.8,641.6,641.59,6.43]
["binance-futures","BNBUSDT",1739318445410,0.8,641.6,641.59,6.46]
["binance-futures","BNBUSDT",1739318445483,0.17,641.62,641.61,9.76]
["binance-futures","BNBUSDT",1739318445531,0.17,641.62,641.61,10.51]
["binance-futures","BNBUSDT",1739318445584,0.17,641.62,641.61,11.68]
["binance-futures","BNBUSDT",1739318445691,0.17,641.62,641.61,13.17]
["binance-futures","BNBUSDT",1739318445740,0.17,641.62,641.61,13.19]
["binance-futures","BNBUSDT",1739318445797,0.17,641.62,641.61,13.24]
["binance-futures","BNBUSDT",1739318445844,0.19,641.62,641.61,14.9]
["binance-futures","BNBUSDT",1739318445887,2.31,641.62,641.61,10.62]
["binance-futures","BNBUSDT",1739318446005,2.31,641.62,641.61,10.63]
["binance-futures","BNBUSDT",1739318446055,0.17,641.62,641.61,10.62]
["binance-futures","BNBUSDT",1739318446106,0.17,641.62,641.61,10.66]
["binance-futures","BNBUSDT",1739318446176,0.19,641.62,641.61,10.68]
["binance-futures","BNBUSDT",1739318446218,0.19,641.62,641.61,11.0]
["binance-futures","BNBUSDT",1739318446260,0.28,641.62,641.61,11.06]
["binance-futures","BNBUSDT",1739318446386,0.28,641.62,641.61,12.35]
["binance-futures","BNBUSDT",1739318446437,0.03,641.65,641.64,14.94]
["binance-futures","BNBUSDT",1739318446486,0.03,641.65,641.64,14.97]
["binance-futures","BNBUSDT",1739318446530,0.03,641.65,641.64,15.01]
["binance-futures","BNBUSDT",1739318446590,0.15,641.65,641.64,10.32]
["binance-futures","BNBUSDT",1739318446692,0.18,641.65,641.64,11.35]
["binance-futures","BNBUSDT",1739318446748,0.2,641.65,641.64,12.09]
["binance-futures","BNBUSDT",1739318446797,0.18,641.65,641.64,13.25]
["binance-futures","BNBUSDT",1739318446850,0.2,641.65,641.64,16.23]
["binance-futures","BNBUSDT",1739318446902,0.2,641.65,641.64,17.83]
["binance-futures","BNBUSDT",1739318446947,0.18,641.65,641.64,18.03]
["binance-futures","BNBUSDT",1739318447007,0.18,641.65,641.64,18.05]
["binance-futures","BNBUSDT",1739318447223,0.2,641.65,641.64,18.92]
["binance-futures","BNBUSDT",1739318447279,0.23,641.65,641.64,18.92]
["binance-futures","BNBUSDT",1739318447381,0.21,641.65,641.64,18.86]
["binance-futures","BNBUSDT",1739318447458,0.23,641.65,641.64,19.21]
["binance-futures","BNBUSDT",1739318447507,0.23,641.65,641.64,19.2]
["binance-futures","BNBUSDT",1739318447809,0.21,641.65,641.64,19.31]
["binance-futures","BNBUSDT",1739318448054,0.21,641.65,641.64,15.11]
["binance-futures","BNBUSDT",1739318448223,0.3,641.65,641.64,14.67]
["binance-futures","BNBUSDT",1739318448278,1.0,641.65,641.64,14.67]
["binance-futures","BNBUSDT",1739318448323,2.74,641.65,641.64,14.05]
["binance-futures","BNBUSDT",1739318448389,4.16,641.65,641.64,14.04]
["binance-futures","BNBUSDT",1739318448439,4.21,641.65,641.64,14.04]
["binance-futures","BNBUSDT",1739318448539,5.25,641.65,641.64,14.64]
["binance-futures","BNBUSDT",1739318448645,5.27,641.65,641.64,14.64]
["binance-futures","BNBUSDT",1739318448706,6.28,641.65,641.64,14.68]
["binance-futures","BNBUSDT",1739318448774,7.11,641.65,641.64,12.48]
["binance-futures","BNBUSDT",1739318448826,13.22,641.65,641.64,8.0]
["binance-futures","BNBUSDT",1739318448867,11.46,641.65,641.64,8.0]
["binance-futures","BNBUSDT",1739318448931,11.46,641.65,641.64,8.03]
["binance-futures","BNBUSDT",1739318449009,7.13,641.65,641.64,9.28]
["binance-futures","BNBUSDT",1739318449172,6.26,641.65,641.64,9.3]
["binance-futures","BNBUSDT",1739318449226,4.76,641.65,641.64,11.4]
["binance-futures","BNBUSDT",1739318449255,4.76,641.65,641.64,11.42]
["binance-futures","BNBUSDT",1739318449446,4.74,641.65,641.64,11.73]
["binance-futures","BNBUSDT",1739318449481,4.74,641.65,641.64,11.74]
["binance-futures","BNBUSDT",1739318449560,1.04,641.69,641.68,2.12]
["binance-futures","BNBUSDT",1739318449610,1.07,641.69,641.68,5.78]
["binance-futures","BNBUSDT",1739318449664,3.29,641.69,641.68,5.8]
["binance-futures","BNBUSDT",1739318449713,2.47,641.69,641.68,7.23]
["binance-futures","BNBUSDT",1739318449766,2.47,641.69,641.68,7.86]
["binance-futures","BNBUSDT",1739318449818,2.47,641.69,641.68,7.88]
["binance-futures","BNBUSDT",1739318449869,2.47,641.69,641.68,10.74]
["binance-futures","BNBUSDT",1739318449925,2.1,641.69,641.68,10.84]
["binance-futures","BNBUSDT",1739318449980,2.1,641.69,641.68,11.86]
["binance-futures","BNBUSDT",1739318450021,1.09,641.69,641.68,11.98]
["binance-futures","BNBUSDT",1739318450087,1.46,641.69,641.68,12.0]
["binance-futures","BNBUSDT",1739318450145,2.33,641.69,641.68,13.77]
["binance-futures","BNBUSDT",1739318450197,1.48,641.69,641.68,13.77]
["binance-futures","BNBUSDT",1739318450251,1.46,641.69,641.68,13.7]
["binance-futures","BNBUSDT",1739318450303,5.51,641.69,641.68,13.35]
["binance-futures","BNBUSDT",1739318450336,5.51,641.69,641.68,13.37]
["binance-futures","BNBUSDT",1739318450403,1.85,641.69,641.68,13.21]
["binance-futures","BNBUSDT",1739318450576,2.35,641.69,641.68,12.2]
["binance-futures","BNBUSDT",1739318450689,2.46,641.69,641.68,13.19]
["binance-futures","BNBUSDT",1739318450735,2.47,641.69,641.68,13.21]
["binance-futures","BNBUSDT",1739318450788,2.07,641.69,641.68,13.21]
["binance-futures","BNBUSDT",1739318450994,2.04,641.69,641.68,13.92]
["binance-futures","BNBUSDT",1739318451107,0.05,641.69,641.68,14.95]
["binance-futures","BNBUSDT",1739318451223,0.05,641.69,641.68,13.74]
["binance-futures","BNBUSDT",1739318451279,0.05,641.69,641.68,13.75]
["binance-futures","BNBUSDT",1739318451329,0.05,641.69,641.68,13.77]
["binance-futures","BNBUSDT",1739318451445,1.86,641.69,641.68,12.84]
["binance-futures","BNBUSDT",1739318451488,1.88,641.69,641.68,13.89]
["binance-futures","BNBUSDT",1739318451687,1.88,641.69,641.68,14.16]
["binance-futures","BNBUSDT",1739318451739,5.2,641.69,641.68,14.2]
["binance-futures","BNBUSDT",1739318451779,0.5,641.69,641.68,15.06]
["binance-futures","BNBUSDT",1739318451848,0.53,641.69,641.68,15.06]
["binance-futures","BNBUSDT",1739318452001,0.92,641.69,641.68,15.06]
["binance-futures","BNBUSDT",1739318452054,4.39,641.69,641.68,14.21]
["binance-futures","BNBUSDT",1739318452105,4.41,641.69,641.68,14.48]
["binance-futures","BNBUSDT",1739318452190,0.71,641.71,641.7,8.09]
["binance-futures","BNBUSDT",1739318452243,0.71,641.71,641.7,11.31]
["binance-futures","BNBUSDT",1739318452287,0.74,641.71,641.7,11.77]
["binance-futures","BNBUSDT",1739318452324,0.74,641.71,641.7,14.71]
["binance-futures","BNBUSDT",1739318452407,0.74,641.71,641.7,15.96]
["binance-futures","BNBUSDT",1739318452461,0.74,641.71,641.7,15.97]
["binance-futures","BNBUSDT",1739318452515,0.14,641.71,641.7,17.04]
["binance-futures","BNBUSDT",1739318452570,0.12,641.71,641.7,17.64]
["binance-futures","BNBUSDT",1739318452618,0.14,641.71,641.7,18.43]
["binance-futures","BNBUSDT",1739318452676,0.12,641.71,641.7,18.77]
["binance-futures","BNBUSDT",1739318452888,0.27,641.71,641.7,18.51]
["binance-futures","BNBUSDT",1739318452949,0.26,641.71,641.7,19.09]
["binance-futures","BNBUSDT",1739318453054,0.26,641.71,641.7,19.1]
["binance-futures","BNBUSDT",1739318453110,0.27,641.71,641.7,19.44]
["binance-futures","BNBUSDT",1739318453128,0.28,641.71,641.7,19.44]
["binance-futures","BNBUSDT",1739318453213,0.26,641.71,641.7,19.43]
["binance-futures","BNBUSDT",1739318453284,16.52,641.81,641.8,6.25]
["binance-futures","BNBUSDT",1739318453336,0.02,641.82,641.81,11.81]
["binance-futures","BNBUSDT",1739318453383,0.81,641.83,641.82,12.12]
["binance-futures","BNBUSDT",1739318453492,0.84,641.83,641.82,12.93]
["binance-futures","BNBUSDT",1739318453593,0.84,641.83,641.82,14.29]
["binance-futures","BNBUSDT",1739318453645,0.84,641.83,641.82,14.72]
["binance-futures","BNBUSDT",1739318453696,0.84,641.83,641.82,14.76]
["binance-futures","BNBUSDT",1739318453755,0.72,641.83,641.82,16.66]
["binance-futures","BNBUSDT",1739318453805,0.71,641.83,641.82,16.21]
["binance-futures","BNBUSDT",1739318453857,0.59,641.83,641.82,18.32]
["binance-futures","BNBUSDT",1739318453916,1.23,641.83,641.82,16.64]
["binance-futures","BNBUSDT",1739318453956,1.51,641.83,641.82,16.68]
["binance-futures","BNBUSDT",1739318454015,3.26,641.83,641.82,15.64]
["binance-futures","BNBUSDT",1739318454064,8.29,641.83,641.82,9.81]
["binance-futures","BNBUSDT",1739318454123,12.08,641.83,641.82,9.83]
["binance-futures","BNBUSDT",1739318454237,12.08,641.83,641.82,9.57]
["binance-futures","BNBUSDT",1739318454352,12.07,641.83,641.82,9.55]
["binance-futures","BNBUSDT",1739318454402,12.22,641.83,641.82,9.59]
["binance-futures","BNBUSDT",1739318454419,12.24,641.83,641.82,9.52]
["binance-futures","BNBUSDT",1739318454524,8.24,641.83,641.82,9.51]
["binance-futures","BNBUSDT",1739318454550,3.23,641.83,641.82,9.87]
["binance-futures","BNBUSDT",1739318454627,3.23,641.83,641.82,10.68]
["binance-futures","BNBUSDT",1739318454683,3.23,641.83,641.82,11.03]
["binance-futures","BNBUSDT",1739318454734,3.37,641.83,641.82,10.18]
["binance-futures","BNBUSDT",1739318454954,3.37,641.83,641.82,10.42]
["binance-futures","BNBUSDT",1739318454965,3.38,641.83,641.82,10.4]
["binance-futures","BNBUSDT",1739318455218,3.36,641.83,641.82,10.8]
["binance-futures","BNBUSDT",1739318455385,2.93,641.83,641.82,13.88]
["binance-futures","BNBUSDT",1739318455414,2.31,641.83,641.82,13.88]
["binance-futures","BNBUSDT",1739318455528,2.31,641.83,641.82,15.51]
["binance-futures","BNBUSDT",1739318455588,0.51,641.83,641.82,15.88]
["binance-futures","BNBUSDT",1739318455644,11.49,641.84,641.83,11.55]
["binance-futures","BNBUSDT",1739318455695,11.49,641.84,641.83,8.67]
["binance-futures","BNBUSDT",1739318455747,11.52,641.84,641.83,9.73]
["binance-futures","BNBUSDT",1739318455806,0.62,641.85,641.84,9.41]
["binance-futures","BNBUSDT",1739318455850,0.65,641.85,641.84,12.28]
["binance-futures","BNBUSDT",1739318455899,0.64,641.85,641.84,12.08]
["binance-futures","BNBUSDT",1739318455958,0.64,641.85,641.84,9.98]
["binance-futures","BNBUSDT",1739318456015,0.64,641.85,641.84,11.97]
["binance-futures","BNBUSDT",1739318456063,0.65,641.85,641.84,12.04]
["binance-futures","BNBUSDT",1739318456112,0.38,641.85,641.84,12.22]
["binance-futures","BNBUSDT",1739318456169,0.44,641.85,641.84,12.23]
["binance-futures","BNBUSDT",1739318456236,0.38,641.85,641.84,12.25]
["binance-futures","BNBUSDT",1739318456270,0.38,641.85,641.84,14.73]
["binance-futures","BNBUSDT",1739318456347,0.38,641.85,641.84,14.77]
["binance-futures","BNBUSDT",1739318456399,0.38,641.85,641.84,14.74]
["binance-futures","BNBUSDT",1739318456451,0.22,641.85,641.84,15.66]
["binance-futures","BNBUSDT",1739318456503,0.28,641.85,641.84,15.65]
["binance-futures","BNBUSDT",1739318456731,0.41,641.85,641.84,14.64]
["binance-futures","BNBUSDT",1739318456781,0.41,641.85,641.84,14.73]
["binance-futures","BNBUSDT",1739318456816,0.47,641.85,641.84,14.72]
["binance-futures","BNBUSDT",1739318456889,11.22,641.85,641.84,9.22]
["binance-futures","BNBUSDT",1739318456965,11.21,641.85,641.84,9.22]
["binance-futures","BNBUSDT",1739318457019,11.19,641.85,641.84,9.5]
["binance-futures","BNBUSDT",1739318457075,13.1,641.85,641.84,11.12]
["binance-futures","BNBUSDT",1739318457126,11.18,641.85,641.84,11.17]
["binance-futures","BNBUSDT",1739318457235,11.18,641.85,641.84,10.89]
["binance-futures","BNBUSDT",1739318457284,11.18,641.85,641.84,11.09]
["binance-futures","BNBUSDT",1739318457355,11.93,641.85,641.84,11.14]
["binance-futures","BNBUSDT",1739318457429,11.92,641.85,641.84,11.14]
["binance-futures","BNBUSDT",1739318457495,11.92,641.85,641.84,11.23]
["binance-futures","BNBUSDT",1739318457755,11.63,641.85,641.84,11.21]
["binance-futures","BNBUSDT",1739318457808,11.65,641.85,641.84,11.21]
["binance-futures","BNBUSDT",1739318457922,11.75,641.85,641.84,12.02]
["binance-futures","BNBUSDT",1739318457962,11.41,641.85,641.84,12.02]
["binance-futures","BNBUSDT",1739318458019,11.4,641.85,641.84,11.83]
["binance-futures","BNBUSDT",1739318458133,5.77,641.85,641.84,11.83]
["binance-futures","BNBUSDT",1739318458184,5.8,641.85,641.84,11.83]
["binance-futures","BNBUSDT",1739318458297,5.8,641.85,641.84,12.98]
["binance-futures","BNBUSDT",1739318458344,6.09,641.85,641.84,13.13]
["binance-futures","BNBUSDT",1739318458465,5.45,641.85,641.84,13.11]
["binance-futures","BNBUSDT",1739318458511,3.74,641.85,641.84,13.98]
["binance-futures","BNBUSDT",1739318458603,3.72,641.85,641.84,13.98]
["binance-futures","BNBUSDT",1739318458638,6.82,641.85,641.84,13.11]
["binance-futures","BNBUSDT",1739318458684,6.53,641.85,641.84,13.11]
["binance-futures","BNBUSDT",1739318458824,3.39,641.85,641.84,16.08]
["binance-futures","BNBUSDT",1739318458956,3.16,641.85,641.84,17.37]
["binance-futures","BNBUSDT",1739318459064,2.85,641.85,641.84,17.37]
["binance-futures","BNBUSDT",1739318459112,2.85,641.85,641.84,17.75]
["binance-futures","BNBUSDT",1739318459161,2.84,641.85,641.84,17.75]
["binance-futures","BNBUSDT",1739318459261,2.87,641.85,641.84,17.75]
["binance-futures","BNBUSDT",1739318459316,2.87,641.85,641.84,17.78]
["binance-futures","BNBUSDT",1739318459382,2.98,641.85,641.84,17.78]
["binance-futures","BNBUSDT",1739318459515,2.96,641.85,641.84,17.78]
["binance-futures","BNBUSDT",1739318459729,2.96,641.85,641.84,16.77]
["binance-futures","BNBUSDT",1739318459780,2.98,641.85,641.84,16.74]
["binance-futures","BNBUSDT",1739318459960,3.19,641.85,641.84,14.98]
["binance-futures","BNBUSDT",1739318460010,3.17,641.85,641.84,15.0]
["binance-futures","BNBUSDT",1739318460063,2.9,641.85,641.84,15.01]
["binance-futures","BNBUSDT",1739318460108,3.71,641.85,641.84,15.01]
["binance-futures","BNBUSDT",1739318460159,4.09,641.85,641.84,16.23]
["binance-futures","BNBUSDT",1739318460278,4.18,641.85,641.84,16.03]
["binance-futures","BNBUSDT",1739318460340,4.18,641.85,641.84,16.08]
["binance-futures","BNBUSDT",1739318460400,4.16,641.85,641.84,16.04]
["binance-futures","BNBUSDT",1739318460457,4.16,641.85,641.84,17.9]
["binance-futures","BNBUSDT",1739318460615,4.16,641.85,641.84,17.01]
["binance-futures","BNBUSDT",1739318460720,4.16,641.85,641.84,19.15]
["binance-futures","BNBUSDT",1739318460776,6.05,641.85,641.84,19.11]
["binance-futures","BNBUSDT",1739318460828,5.7,641.85,641.84,19.11]
["binance-futures","BNBUSDT",1739318460875,5.22,641.85,641.84,19.15]
["binance-futures","BNBUSDT",1739318460933,167.32,641.85,641.84,19.15]
["binance-futures","BNBUSDT",1739318460976,168.49,641.85,641.84,18.57]
["binance-futures","BNBUSDT",1739318461036,166.65,641.85,641.84,18.57]
["binance-futures","BNBUSDT",1739318461088,171.27,641.85,641.84,15.24]
["binance-futures","BNBUSDT",1739318461205,18.75,641.75,641.74,0.46]
["binance-futures","BNBUSDT",1739318461259,23.5,641.75,641.74,0.4]
["binance-futures","BNBUSDT",1739318461312,23.92,641.75,641.74,0.4]
["binance-futures","BNBUSDT",1739318461363,24.16,641.75,641.74,0.1]
["binance-futures","BNBUSDT",1739318461411,24.21,641.75,641.74,0.1]
["binance-futures","BNBUSDT",1739318461462,26.32,641.75,641.74,0.17]
["binance-futures","BNBUSDT",1739318461523,26.37,641.75,641.74,0.17]
["binance-futures","BNBUSDT",1739318461684,12.77,641.75,641.74,4.54]
["binance-futures","BNBUSDT",1739318461736,10.85,641.75,641.74,7.93]
["binance-futures","BNBUSDT",1739318461790,10.46,641.75,641.74,10.25]
["binance-futures","BNBUSDT",1739318461840,7.0,641.75,641.74,10.23]
["binance-futures","BNBUSDT",1739318461887,6.85,641.75,641.74,10.25]
["binance-futures","BNBUSDT",1739318461993,6.71,641.75,641.74,10.25]
["binance-futures","BNBUSDT",1739318462049,6.71,641.75,641.74,9.3]
["binance-futures","BNBUSDT",1739318462102,6.76,641.75,641.74,9.3]
["binance-futures","BNBUSDT",1739318462142,7.12,641.75,641.74,8.06]
["binance-futures","BNBUSDT",1739318462207,12.45,641.76,641.75,11.55]
["binance-futures","BNBUSDT",1739318462258,12.54,641.76,641.75,7.77]
["binance-futures","BNBUSDT",1739318462310,12.43,641.76,641.75,7.81]
["binance-futures","BNBUSDT",1739318462359,9.69,641.76,641.75,7.82]
["binance-futures","BNBUSDT",1739318462407,9.68,641.76,641.75,7.87]
["binance-futures","BNBUSDT",1739318462457,9.68,641.76,641.75,7.96]
["binance-futures","BNBUSDT",1739318462517,0.15,641.76,641.75,7.96]
["binance-futures","BNBUSDT",1739318462561,0.17,641.76,641.75,11.97]
["binance-futures","BNBUSDT",1739318462737,0.17,641.76,641.75,12.12]
["binance-futures","BNBUSDT",1739318462789,2.12,641.8,641.79,9.7]
["binance-futures","BNBUSDT",1739318462833,2.12,641.82,641.81,6.72]
["binance-futures","BNBUSDT",1739318462889,2.15,641.82,641.81,7.89]
["binance-futures","BNBUSDT",1739318462940,0.02,641.83,641.82,16.33]
["binance-futures","BNBUSDT",1739318462995,0.02,641.83,641.82,16.36]
["binance-futures","BNBUSDT",1739318463036,0.02,641.83,641.82,16.44]
["binance-futures","BNBUSDT",1739318463099,99.2,641.85,641.84,9.68]
["binance-futures","BNBUSDT",1739318463151,0.09,641.96,641.95,7.71]
["binance-futures","BNBUSDT",1739318463201,0.07,641.96,641.95,8.76]
["binance-futures","BNBUSDT",1739318463255,0.29,642.0,641.99,0.77]
["binance-futures","BNBUSDT",1739318463307,0.98,642.04,642.01,2.31]
["binance-futures","BNBUSDT",1739318463355,1.66,642.02,642.01,10.24]
["binance-futures","BNBUSDT",1739318463409,1.61,642.02,642.01,10.73]
["binance-futures","BNBUSDT",1739318463510,1.61,642.02,642.01,14.65]
["binance-futures","BNBUSDT",1739318463564,1.61,642.02,642.01,15.21]
["binance-futures","BNBUSDT",1739318463617,1.58,642.02,642.01,15.26]
["binance-futures","BNBUSDT",1739318463680,1.94,642.02,642.01,14.68]
["binance-futures","BNBUSDT",1739318463736,4.45,642.02,642.01,12.26]
["binance-futures","BNBUSDT",1739318463787,2.77,642.02,642.01,8.84]
["binance-futures","BNBUSDT",1739318463897,16.38,641.94,641.93,1.87]
["binance-futures","BNBUSDT",1739318463948,19.55,641.94,641.93,2.28]
["binance-futures","BNBUSDT",1739318464002,1.75,641.91,641.89,1.04]
["binance-futures","BNBUSDT",1739318464047,1.74,641.9,641.89,1.92]
["binance-futures","BNBUSDT",1739318464151,5.14,641.89,641.88,3.52]
["binance-futures","BNBUSDT",1739318464207,3.46,641.89,641.88,6.1]
["binance-futures","BNBUSDT",1739318464228,3.71,641.89,641.88,6.1]
["binance-futures","BNBUSDT",1739318464308,3.72,641.89,641.88,5.03]
["binance-futures","BNBUSDT",1739318464356,3.72,641.89,641.88,4.18]
["binance-futures","BNBUSDT",1739318464418,3.72,641.89,641.88,5.06]
["binance-futures","BNBUSDT",1739318464524,3.74,641.89,641.88,5.41]
["binance-futures","BNBUSDT",1739318464579,3.74,641.89,641.88,5.44]
["binance-futures","BNBUSDT",1739318464672,0.58,641.99,641.98,2.56]
["binance-futures","BNBUSDT",1739318464773,6.52,641.93,641.92,3.16]
["binance-futures","BNBUSDT",1739318464827,0.62,641.95,641.94,8.33]
["binance-futures","BNBUSDT",1739318464878,0.62,641.95,641.94,6.44]
["binance-futures","BNBUSDT",1739318464911,0.65,641.95,641.94,6.47]
["binance-futures","BNBUSDT",1739318465027,0.66,641.95,641.94,6.49]
["binance-futures","BNBUSDT",1739318465085,1.37,641.95,641.94,7.11]
["binance-futures","BNBUSDT",1739318465251,1.56,641.95,641.94,7.15]
["binance-futures","BNBUSDT",1739318465304,1.67,641.95,641.94,7.21]
["binance-futures","BNBUSDT",1739318465360,1.57,642.0,641.99,4.17]
["binance-futures","BNBUSDT",1739318465409,1.57,642.0,641.99,10.52]
["binance-futures","BNBUSDT",1739318465462,0.86,642.0,641.99,10.54]
["binance-futures","BNBUSDT",1739318465510,0.89,642.0,641.99,10.26]
["binance-futures","BNBUSDT",1739318465722,0.91,642.0,641.99,9.26]
["binance-futures","BNBUSDT",1739318465839,3.42,642.0,641.99,9.26]
["binance-futures","BNBUSDT",1739318465892,4.04,642.0,641.99,6.05]
["binance-futures","BNBUSDT",1739318465948,3.63,642.0,641.99,6.03]
["binance-futures","BNBUSDT",1739318466000,1.67,642.0,641.99,7.03]
["binance-futures","BNBUSDT",1739318466051,3.03,642.0,641.99,6.01]
["binance-futures","BNBUSDT",1739318466102,8.01,642.0,641.99,2.2]
["binance-futures","BNBUSDT",1739318466153,8.03,642.0,641.99,2.11]
["binance-futures","BNBUSDT",1739318466204,8.03,642.0,641.99,2.17]
["binance-futures","BNBUSDT",1739318466256,7.2,642.0,641.99,4.77]
["binance-futures","BNBUSDT",1739318466301,5.43,642.0,641.99,6.8]
["binance-futures","BNBUSDT",1739318466342,5.43,642.0,641.99,5.81]
["binance-futures","BNBUSDT",1739318466685,6.4,642.0,641.99,4.77]
["binance-futures","BNBUSDT",1739318466743,7.79,642.0,641.99,3.16]
["binance-futures","BNBUSDT",1739318466902,8.83,642.0,641.99,3.16]
["binance-futures","BNBUSDT",1739318467062,8.87,642.0,641.99,3.16]
["binance-futures","BNBUSDT",1739318467192,11.98,642.0,641.99,3.16]
["binance-futures","BNBUSDT",1739318467247,7.35,642.0,641.99,3.16]
["binance-futures","BNBUSDT",1739318467348,7.35,642.0,641.99,3.46]
["binance-futures","BNBUSDT",1739318467405,7.35,642.0,641.99,3.58]
["binance-futures","BNBUSDT",1739318467456,0.62,642.01,642.0,5.23]
["binance-futures","BNBUSDT",1739318467506,1.02,642.01,642.0,4.22]
["binance-futures","BNBUSDT",1739318467546,0.66,642.01,642.0,5.23]
["binance-futures","BNBUSDT",1739318467613,1.19,642.06,642.05,6.27]
["binance-futures","BNBUSDT",1739318467664,9.35,642.06,642.05,0.39]
["binance-futures","BNBUSDT",1739318467716,12.55,642.06,642.05,0.54]
["binance-futures","BNBUSDT",1739318467758,12.52,642.06,642.05,0.32]
["binance-futures","BNBUSDT",1739318467810,12.52,642.06,642.05,0.71]
["binance-futures","BNBUSDT",1739318467872,12.55,642.06,642.05,0.71]
["binance-futures","BNBUSDT",1739318467925,12.55,642.06,642.05,0.76]
["binance-futures","BNBUSDT",1739318468018,12.48,642.06,642.05,0.96]
["binance-futures","BNBUSDT",1739318468061,12.48,642.06,642.05,1.0]
["binance-futures","BNBUSDT",1739318468242,4.5,642.07,642.06,7.86]
["binance-futures","BNBUSDT",1739318468291,1.78,642.09,642.06,10.7]
["binance-futures","BNBUSDT",1739318468344,3.94,642.09,642.08,5.88]
["binance-futures","BNBUSDT",1739318468394,4.71,642.09,642.08,5.61]
["binance-futures","BNBUSDT",1739318468449,4.73,642.09,642.08,4.25]
["binance-futures","BNBUSDT",1739318468556,4.74,642.09,642.08,4.24]
["binance-futures","BNBUSDT",1739318468667,26.29,642.07,642.06,9.12]
["binance-futures","BNBUSDT",1739318468720,22.25,642.07,642.06,9.43]
["binance-futures","BNBUSDT",1739318468816,35.6,642.07,642.06,9.43]
["binance-futures","BNBUSDT",1739318468869,31.78,642.07,642.06,9.43]
["binance-futures","BNBUSDT",1739318468923,32.15,642.07,642.06,9.43]
["binance-futures","BNBUSDT",1739318469082,33.02,642.07,642.06,8.4]
["binance-futures","BNBUSDT",1739318469252,33.02,642.07,642.06,8.49]
["binance-futures","BNBUSDT",1739318469306,32.16,642.07,642.06,8.86]
["binance-futures","BNBUSDT",1739318469356,32.97,642.07,642.06,9.08]
["binance-futures","BNBUSDT",1739318469409,33.8,642.07,642.06,6.89]
["binance-futures","BNBUSDT",1739318469454,33.69,642.07,642.06,4.61]
["binance-futures","BNBUSDT",1739318469509,33.67,642.07,642.06,4.87]
["binance-futures","BNBUSDT",1739318469552,33.37,642.07,642.06,5.25]
["binance-futures","BNBUSDT",1739318469591,33.38,642.07,642.06,5.25]
["binance-futures","BNBUSDT",1739318469676,32.53,642.07,642.06,6.29]
["binance-futures","BNBUSDT",1739318469728,32.53,642.07,642.06,6.66]
["binance-futures","BNBUSDT",1739318469778,32.52,642.07,642.06,6.66]
["binance-futures","BNBUSDT",1739318469887,2.26,642.09,642.08,15.6]
["binance-futures","BNBUSDT",1739318469982,2.25,642.09,642.08,15.31]
["binance-futures","BNBUSDT",1739318470039,2.18,642.09,642.08,15.31]
["binance-futures","BNBUSDT",1739318470090,4.03,642.09,642.08,15.15]
["binance-futures","BNBUSDT",1739318470152,4.07,642.09,642.08,15.32]
["binance-futures","BNBUSDT",1739318470251,4.09,642.09,642.08,15.32]
["binance-futures","BNBUSDT",1739318470309,4.15,642.09,642.08,15.61]
["binance-futures","BNBUSDT",1739318470344,4.17,642.09,642.08,17.13]
["binance-futures","BNBUSDT",1739318470402,4.17,642.09,642.08,17.44]
["binance-futures","BNBUSDT",1739318470483,4.18,642.09,642.08,17.51]
["binance-futures","BNBUSDT",1739318470531,6.83,642.09,642.08,10.09]
["binance-futures","BNBUSDT",1739318470581,7.64,642.09,642.08,5.01]
["binance-futures","BNBUSDT",1739318470629,7.07,642.09,642.08,2.89]
["binance-futures","BNBUSDT",1739318470684,7.07,642.09,642.08,3.24]
["binance-futures","BNBUSDT",1739318470737,7.07,642.09,642.08,3.0]
["binance-futures","BNBUSDT",1739318470786,7.07,642.09,642.08,3.35]
["binance-futures","BNBUSDT",1739318470834,7.07,642.09,642.08,3.0]
["binance-futures","BNBUSDT",1739318470900,16.69,642.09,642.08,0.29]
["binance-futures","BNBUSDT",1739318470948,27.95,642.07,642.06,3.61]
["binance-futures","BNBUSDT",1739318471014,27.96,642.07,642.06,3.61]
["binance-futures","BNBUSDT",1739318471066,27.99,642.07,642.06,7.37]
["binance-futures","BNBUSDT",1739318471119,28.15,642.07,642.06,6.71]
["binance-futures","BNBUSDT",1739318471172,25.14,642.07,642.06,6.71]
["binance-futures","BNBUSDT",1739318471226,18.69,642.07,642.06,6.75]
["binance-futures","BNBUSDT",1739318471281,18.73,642.07,642.06,6.75]
["binance-futures","BNBUSDT",1739318471335,15.13,642.07,642.06,7.14]
["binance-futures","BNBUSDT",1739318471388,15.13,642.07,642.06,7.25]
["binance-futures","BNBUSDT",1739318471419,15.14,642.07,642.06,7.25]
["binance-futures","BNBUSDT",1739318471550,13.85,642.07,642.06,7.21]
["binance-futures","BNBUSDT",1739318471722,10.23,642.07,642.06,7.14]
["binance-futures","BNBUSDT",1739318471829,10.23,642.07,642.06,6.74]
["binance-futures","BNBUSDT",1739318471958,10.4,642.07,642.06,6.74]
["binance-futures","BNBUSDT",1739318472033,10.34,642.07,642.06,6.74]
["binance-futures","BNBUSDT",1739318472092,1.37,642.06,642.05,9.61]
["binance-futures","BNBUSDT",1739318472145,36.49,642.06,642.05,9.61]
["binance-futures","BNBUSDT",1739318472181,36.52,642.06,642.05,9.64]
["binance-futures","BNBUSDT",1739318472264,34.75,642.06,642.05,9.78]
["binance-futures","BNBUSDT",1739318472313,32.71,642.06,642.05,9.78]
["binance-futures","BNBUSDT",1739318472361,32.97,642.06,642.05,9.78]
["binance-futures","BNBUSDT",1739318472411,26.89,642.06,642.05,9.82]
["binance-futures","BNBUSDT",1739318472477,26.89,642.06,642.05,10.76]
["binance-futures","BNBUSDT",1739318472529,21.97,642.06,642.05,10.8]
["binance-futures","BNBUSDT",1739318472580,21.98,642.06,642.05,10.8]
["binance-futures","BNBUSDT",1739318472627,14.17,642.06,642.05,10.8]
["binance-futures","BNBUSDT",1739318472818,15.59,642.06,642.05,10.8]
["binance-futures","BNBUSDT",1739318472913,10.91,642.06,642.05,10.8]
["binance-futures","BNBUSDT",1739318472965,10.88,642.06,642.05,10.8]
["binance-futures","BNBUSDT",1739318473105,10.86,642.06,642.05,11.85]
["binance-futures","BNBUSDT",1739318473151,11.23,642.06,642.05,11.85]
["binance-futures","BNBUSDT",1739318473234,11.28,642.06,642.05,11.62]
["binance-futures","BNBUSDT",1739318473496,11.28,642.06,642.05,13.83]
["binance-futures","BNBUSDT",1739318473652,11.3,642.06,642.05,13.83]
["binance-futures","BNBUSDT",1739318473866,11.3,642.06,642.05,13.82]
["binance-futures","BNBUSDT",1739318474177,11.3,642.06,642.05,13.83]
["binance-futures","BNBUSDT",1739318474297,11.32,642.06,642.05,13.83]
["binance-futures","BNBUSDT",1739318474347,11.28,642.06,642.05,13.93]
["binance-futures","BNBUSDT",1739318474401,8.85,642.06,642.05,33.2]
["binance-futures","BNBUSDT",1739318474455,5.65,642.06,642.05,33.2]
["binance-futures","BNBUSDT",1739318474510,6.02,642.06,642.05,33.2]
["binance-futures","BNBUSDT",1739318474562,5.17,642.06,642.05,33.2]
["binance-futures","BNBUSDT",1739318474593,5.19,642.06,642.05,33.2]
["binance-futures","BNBUSDT",1739318474640,4.79,642.06,642.05,33.2]
["binance-futures","BNBUSDT",1739318474719,0.01,642.07,642.06,12.29]
["binance-futures","BNBUSDT",1739318474773,0.01,642.07,642.06,12.42]
["binance-futures","BNBUSDT",1739318474828,0.01,642.07,642.06,12.55]
["binance-futures","BNBUSDT",1739318474877,4.24,642.09,642.08,14.02]
["binance-futures","BNBUSDT",1739318474912,4.24,642.09,642.08,15.03]
["binance-futures","BNBUSDT",1739318474980,4.27,642.09,642.08,18.3]
["binance-futures","BNBUSDT",1739318475026,4.27,642.09,642.08,18.31]
["binance-futures","BNBUSDT",1739318475107,0.97,642.09,642.08,18.31]
["binance-futures","BNBUSDT",1739318475161,1.07,642.09,642.08,18.31]
["binance-futures","BNBUSDT",1739318475210,1.09,642.09,642.08,18.72]
["binance-futures","BNBUSDT",1739318475260,1.09,642.09,642.08,18.81]
["binance-futures","BNBUSDT",1739318475307,1.12,642.09,642.08,18.81]
["binance-futures","BNBUSDT",1739318475363,1.1,642.09,642.08,19.1]
["binance-futures","BNBUSDT",1739318475413,1.12,642.09,642.08,38.43]
["binance-futures","BNBUSDT",1739318475528,1.12,642.09,642.08,38.4]
["binance-futures","BNBUSDT",1739318476200,1.12,642.09,642.08,37.97]
["binance-futures","BNBUSDT",1739318476337,2.46,642.12,642.11,14.47]
["binance-futures","BNBUSDT",1739318476391,3.0,642.12,642.11,32.57]
["binance-futures","BNBUSDT",1739318476496,3.0,642.12,642.11,35.79]
["binance-futures","BNBUSDT",1739318476546,3.73,642.12,642.11,35.82]
["binance-futures","BNBUSDT",1739318476597,3.73,642.12,642.11,35.83]
["binance-futures","BNBUSDT",1739318476643,3.73,642.12,642.11,35.84]
["binance-futures","BNBUSDT",1739318476684,3.75,642.12,642.11,35.54]
["binance-futures","BNBUSDT",1739318476806,3.75,642.12,642.11,35.67]
["binance-futures","BNBUSDT",1739318476909,3.74,642.12,642.11,35.67]
["binance-futures","BNBUSDT",1739318477084,3.72,642.12,642.11,35.67]
["binance-futures","BNBUSDT",1739318477208,3.61,642.12,642.11,35.69]
["binance-futures","BNBUSDT",1739318477285,3.61,642.12,642.11,35.7]
["binance-futures","BNBUSDT",1739318477399,3.59,642.12,642.11,34.3]
["binance-futures","BNBUSDT",1739318477450,3.76,642.12,642.11,32.58]
["binance-futures","BNBUSDT",1739318477529,3.76,642.12,642.11,32.27]
["binance-futures","BNBUSDT",1739318477559,2.64,642.12,642.11,32.31]
["binance-futures","BNBUSDT",1739318477653,6.5,642.12,642.11,28.44]
["binance-futures","BNBUSDT",1739318477710,6.5,642.12,642.11,28.47]
["binance-futures","BNBUSDT",1739318477753,5.67,642.12,642.11,28.47]
["binance-futures","BNBUSDT",1739318477808,5.66,642.12,642.11,28.47]
["binance-futures","BNBUSDT",1739318477880,5.66,642.12,642.11,28.5]
["binance-futures","BNBUSDT",1739318477944,8.69,642.12,642.11,24.85]
["binance-futures","BNBUSDT",1739318477982,9.29,642.12,642.11,24.85]
["binance-futures","BNBUSDT",1739318478050,9.29,642.12,642.11,27.01]
["binance-futures","BNBUSDT",1739318478130,9.29,642.12,642.11,25.3]
["binance-futures","BNBUSDT",1739318478208,9.28,642.12,642.11,25.31]
["binance-futures","BNBUSDT",1739318478332,9.45,642.12,642.11,25.3]
["binance-futures","BNBUSDT",1739318478403,9.45,642.12,642.11,25.27]
["binance-futures","BNBUSDT",1739318478453,12.25,642.12,642.11,6.0]
["binance-futures","BNBUSDT",1739318478505,12.23,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318478554,12.25,642.12,642.11,25.5]
["binance-futures","BNBUSDT",1739318478611,8.53,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318478661,9.36,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318478712,8.99,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318478821,6.52,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318478866,6.91,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318478885,4.4,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318479008,5.41,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318479049,9.17,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318479205,8.31,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318479280,11.42,642.12,642.11,25.57]
["binance-futures","BNBUSDT",1739318479397,11.27,642.12,642.11,25.7]
["binance-futures","BNBUSDT",1739318479513,12.19,642.12,642.11,25.78]
["binance-futures","BNBUSDT",1739318479624,12.19,642.12,642.11,25.95]
["binance-futures","BNBUSDT",1739318479796,5.73,642.12,642.11,25.95]
["binance-futures","BNBUSDT",1739318479835,6.58,642.12,642.11,25.95]
["binance-futures","BNBUSDT",1739318479907,17.36,642.12,642.11,25.95]
["binance-futures","BNBUSDT",1739318479960,19.55,642.12,642.11,25.95]
["binance-futures","BNBUSDT",1739318480115,19.55,642.12,642.11,25.99]
["binance-futures","BNBUSDT",1739318480254,13.09,642.05,642.0,2.74]
["binance-futures","BNBUSDT",1739318480308,13.18,642.05,642.04,14.92]
["binance-futures","BNBUSDT",1739318480357,12.33,642.05,642.04,15.23]
["binance-futures","BNBUSDT",1739318480412,13.21,642.05,642.04,15.49]
["binance-futures","BNBUSDT",1739318480465,14.36,642.05,642.04,16.31]
["binance-futures","BNBUSDT",1739318480570,8.55,642.05,642.04,19.18]
["binance-futures","BNBUSDT",1739318480621,6.67,642.05,642.04,19.18]
["binance-futures","BNBUSDT",1739318480672,6.1,642.05,642.04,20.17]
["binance-futures","BNBUSDT",1739318480786,0.04,642.07,642.06,15.13]
["binance-futures","BNBUSDT",1739318480839,0.01,642.08,642.07,19.11]
["binance-futures","BNBUSDT",1739318480879,0.01,642.08,642.07,20.59]
["binance-futures","BNBUSDT",1739318480940,0.02,642.09,642.08,22.99]
["binance-futures","BNBUSDT",1739318480965,0.02,642.09,642.08,22.79]
["binance-futures","BNBUSDT",1739318481033,0.02,642.09,642.08,22.82]
["binance-futures","BNBUSDT",1739318481100,0.02,642.11,642.1,10.27]
["binance-futures","BNBUSDT",1739318481147,2.35,642.11,642.1,8.23]
["binance-futures","BNBUSDT",1739318481253,2.38,642.11,642.1,7.22]
["binance-futures","BNBUSDT",1739318481312,2.38,642.11,642.1,7.18]
["binance-futures","BNBUSDT",1739318481364,2.37,642.11,642.1,7.18]
["binance-futures","BNBUSDT",1739318481419,2.37,642.11,642.1,7.25]
["binance-futures","BNBUSDT",1739318481461,2.39,642.11,642.1,8.09]
["binance-futures","BNBUSDT",1739318481524,0.03,642.11,642.1,8.09]
["binance-futures","BNBUSDT",1739318481689,0.03,642.11,642.1,8.11]
["binance-futures","BNBUSDT",1739318481750,2.34,642.11,642.1,8.11]
["binance-futures","BNBUSDT",1739318481802,2.36,642.11,642.1,9.08]
["binance-futures","BNBUSDT",1739318481815,2.39,642.11,642.1,9.08]
["binance-futures","BNBUSDT",1739318481968,0.01,642.11,642.1,7.41]
["binance-futures","BNBUSDT",1739318482102,0.13,642.11,642.1,5.49]
["binance-futures","BNBUSDT",1739318482154,2.46,642.11,642.1,5.49]
["binance-futures","BNBUSDT",1739318482205,2.49,642.11,642.1,5.49]
["binance-futures","BNBUSDT",1739318482306,2.49,642.11,642.1,5.26]
["binance-futures","BNBUSDT",1739318482421,14.13,642.12,642.11,16.03]
["binance-futures","BNBUSDT",1739318482472,14.13,642.12,642.11,15.22]
["binance-futures","BNBUSDT",1739318482521,63.73,642.13,642.12,2.71]
["binance-futures","BNBUSDT",1739318482575,63.73,642.13,642.12,24.71]
["binance-futures","BNBUSDT",1739318482620,63.73,642.13,642.12,30.43]
["binance-futures","BNBUSDT",1739318482676,63.76,642.13,642.12,18.95]
["binance-futures","BNBUSDT",1739318482732,63.76,642.13,642.12,17.97]
["binance-futures","BNBUSDT",1739318482776,63.76,642.13,642.12,15.92]
["binance-futures","BNBUSDT",1739318482837,64.4,642.13,642.12,14.94]
["binance-futures","BNBUSDT",1739318482942,64.4,642.13,642.12,14.55]
["binance-futures","BNBUSDT",1739318482978,64.4,642.13,642.12,14.9]
["binance-futures","BNBUSDT",1739318483018,64.4,642.13,642.12,14.98]
["binance-futures","BNBUSDT",1739318483214,64.4,642.13,642.12,15.37]
["binance-futures","BNBUSDT",1739318483331,64.44,642.13,642.12,15.37]
["binance-futures","BNBUSDT",1739318483397,64.44,642.13,642.12,15.69]
["binance-futures","BNBUSDT",1739318483536,64.57,642.13,642.12,17.53]
["binance-futures","BNBUSDT",1739318483824,65.77,642.13,642.12,8.98]
["binance-futures","BNBUSDT",1739318483867,65.81,642.13,642.12,3.56]
["binance-futures","BNBUSDT",1739318483928,65.81,642.13,642.12,3.25]
["binance-futures","BNBUSDT",1739318483983,65.81,642.13,642.12,3.48]
["binance-futures","BNBUSDT",1739318484088,64.96,642.13,642.12,3.46]
["binance-futures","BNBUSDT",1739318484120,65.07,642.13,642.12,5.73]
["binance-futures","BNBUSDT",1739318484226,65.07,642.13,642.12,3.46]
["binance-futures","BNBUSDT",1739318484299,65.95,642.13,642.12,3.5]
["binance-futures","BNBUSDT",1739318484328,66.07,642.13,642.12,3.5]
["binance-futures","BNBUSDT",1739318484511,3.28,642.14,642.13,16.43]
["binance-futures","BNBUSDT",1739318484557,2.89,642.14,642.13,18.7]
["binance-futures","BNBUSDT",1739318484613,2.91,642.14,642.13,18.73]
["binance-futures","BNBUSDT",1739318484660,2.91,642.14,642.13,19.29]
["binance-futures","BNBUSDT",1739318484732,2.91,642.14,642.13,19.31]
["binance-futures","BNBUSDT",1739318484836,2.91,642.14,642.13,19.33]
["binance-futures","BNBUSDT",1739318484944,3.32,642.14,642.13,10.41]
["binance-futures","BNBUSDT",1739318485009,3.32,642.14,642.13,11.26]
["binance-futures","BNBUSDT",1739318485065,6.02,642.14,642.13,11.24]
["binance-futures","BNBUSDT",1739318485116,6.04,642.14,642.13,11.26]
["binance-futures","BNBUSDT",1739318485237,3.81,642.14,642.13,11.26]
["binance-futures","BNBUSDT",1739318485449,3.42,642.14,642.13,11.26]
["binance-futures","BNBUSDT",1739318485505,3.8,642.14,642.13,11.26]
["binance-futures","BNBUSDT",1739318485552,4.09,642.14,642.13,11.42]
["binance-futures","BNBUSDT",1739318485614,11.13,642.14,642.13,2.81]
["binance-futures","BNBUSDT",1739318485666,13.63,642.14,642.13,2.77]
["binance-futures","BNBUSDT",1739318485715,13.61,642.14,642.13,2.81]
["binance-futures","BNBUSDT",1739318485826,3.67,642.14,642.13,15.13]
["binance-futures","BNBUSDT",1739318485876,4.02,642.14,642.13,8.2]
["binance-futures","BNBUSDT",1739318485927,8.07,642.14,642.13,2.78]
["binance-futures","BNBUSDT",1739318485983,8.07,642.14,642.13,2.47]
["binance-futures","BNBUSDT",1739318486035,8.07,642.14,642.13,6.53]
["binance-futures","BNBUSDT",1739318486071,7.7,642.14,642.13,6.56]
["binance-futures","BNBUSDT",1739318486152,8.01,642.14,642.13,6.77]
["binance-futures","BNBUSDT",1739318486192,8.01,642.14,642.13,6.75]
["binance-futures","BNBUSDT",1739318486254,8.01,642.14,642.13,4.9]
["binance-futures","BNBUSDT",1739318486400,6.02,642.14,642.13,4.87]
["binance-futures","BNBUSDT",1739318486448,6.06,642.14,642.13,5.19]
["binance-futures","BNBUSDT",1739318486507,6.33,642.14,642.13,5.23]
["binance-futures","BNBUSDT",1739318486624,6.35,642.14,642.13,5.24]
["binance-futures","BNBUSDT",1739318486674,6.35,642.14,642.13,5.51]
["binance-futures","BNBUSDT",1739318486802,5.51,642.14,642.13,5.55]
["binance-futures","BNBUSDT",1739318486829,5.12,642.14,642.13,7.44]
["binance-futures","BNBUSDT",1739318486909,5.39,642.14,642.13,5.57]
["binance-futures","BNBUSDT",1739318486966,5.41,642.14,642.13,5.87]
["binance-futures","BNBUSDT",1739318487031,0.53,642.13,642.09,2.11]
["binance-futures","BNBUSDT",1739318487084,20.59,642.1,642.09,2.09]
["binance-futures","BNBUSDT",1739318487135,23.85,642.1,642.09,2.09]
["binance-futures","BNBUSDT",1739318487176,9.37,642.1,642.09,4.39]
["binance-futures","BNBUSDT",1739318487237,7.17,642.1,642.09,2.56]
["binance-futures","BNBUSDT",1739318487288,8.37,642.1,642.09,3.34]
["binance-futures","BNBUSDT",1739318487341,8.4,642.1,642.09,3.35]
["binance-futures","BNBUSDT",1739318487394,8.71,642.1,642.09,0.52]
["binance-futures","BNBUSDT",1739318487447,5.77,642.1,642.09,9.41]
["binance-futures","BNBUSDT",1739318487502,3.54,642.1,642.09,9.04]
["binance-futures","BNBUSDT",1739318487559,5.88,642.1,642.09,0.49]
["binance-futures","BNBUSDT",1739318487604,6.2,642.1,642.09,0.52]
["binance-futures","BNBUSDT",1739318487851,8.41,642.1,642.09,0.13]
["binance-futures","BNBUSDT",1739318487902,14.09,642.09,642.08,1.89]
["binance-futures","BNBUSDT",1739318487970,14.12,642.09,642.08,0.03]
["binance-futures","BNBUSDT",1739318488024,25.1,642.08,642.07,0.22]
["binance-futures","BNBUSDT",1739318488077,18.61,642.07,642.06,6.76]
["binance-futures","BNBUSDT",1739318488127,1.95,642.05,642.02,0.05]
["binance-futures","BNBUSDT",1739318488179,3.89,642.05,642.02,0.02]
["binance-futures","BNBUSDT",1739318488228,31.89,642.04,642.02,0.02]
["binance-futures","BNBUSDT",1739318488281,2.83,642.03,642.0,2.24]
["binance-futures","BNBUSDT",1739318488330,12.05,642.01,642.0,2.24]
["binance-futures","BNBUSDT",1739318488383,28.06,642.01,642.0,2.27]
["binance-futures","BNBUSDT",1739318488433,18.08,642.01,642.0,0.04]
["binance-futures","BNBUSDT",1739318488486,14.19,642.01,642.0,2.63]
["binance-futures","BNBUSDT",1739318488539,4.81,642.01,642.0,5.94]
["binance-futures","BNBUSDT",1739318488689,4.84,642.01,642.0,5.94]
["binance-futures","BNBUSDT",1739318488807,4.84,642.01,642.0,5.99]
["binance-futures","BNBUSDT",1739318488861,4.97,642.01,642.0,5.02]
["binance-futures","BNBUSDT",1739318488924,5.69,642.01,642.0,5.02]
["binance-futures","BNBUSDT",1739318489098,5.67,642.01,642.0,5.02]
["binance-futures","BNBUSDT",1739318489214,7.65,642.01,642.0,4.63]
["binance-futures","BNBUSDT",1739318489260,7.99,642.01,642.0,5.01]
["binance-futures","BNBUSDT",1739318489316,7.98,642.01,642.0,4.66]
["binance-futures","BNBUSDT",1739318489458,11.14,642.01,642.0,4.61]
["binance-futures","BNBUSDT",1739318489528,9.91,642.01,642.0,4.61]
["binance-futures","BNBUSDT",1739318489568,10.09,642.01,642.0,4.61]
["binance-futures","BNBUSDT",1739318489675,10.09,642.01,642.0,4.59]
["binance-futures","BNBUSDT",1739318489744,10.09,642.01,642.0,4.98]
["binance-futures","BNBUSDT",1739318490022,10.02,642.01,642.0,4.61]
["binance-futures","BNBUSDT",1739318490132,10.04,642.01,642.0,4.61]
["binance-futures","BNBUSDT",1739318490205,10.04,642.01,642.0,4.98]
["binance-futures","BNBUSDT",1739318490252,1.82,642.04,642.03,5.61]
["binance-futures","BNBUSDT",1739318490308,4.35,642.04,642.03,5.25]
["binance-futures","BNBUSDT",1739318490355,4.4,642.04,642.03,5.3]
["binance-futures","BNBUSDT",1739318490417,10.55,642.04,642.03,5.32]
["binance-futures","BNBUSDT",1739318490468,14.23,642.04,642.03,0.12]
["binance-futures","BNBUSDT",1739318490520,14.23,642.04,642.03,0.13]
["binance-futures","BNBUSDT",1739318490606,14.7,642.04,642.03,0.17]
["binance-futures","BNBUSDT",1739318490720,15.98,642.03,642.02,0.88]
["binance-futures","BNBUSDT",1739318490813,18.51,642.03,642.02,0.88]
["binance-futures","BNBUSDT",1739318490856,18.58,642.03,642.02,0.88]
["binance-futures","BNBUSDT",1739318491102,13.84,642.03,642.02,3.15]
["binance-futures","BNBUSDT",1739318491134,13.84,642.03,642.02,3.52]
["binance-futures","BNBUSDT",1739318491244,13.27,642.03,642.02,4.35]
["binance-futures","BNBUSDT",1739318491298,0.3,642.03,642.02,4.22]
["binance-futures","BNBUSDT",1739318491403,0.3,642.03,642.02,3.51]
["binance-futures","BNBUSDT",1739318491453,0.3,642.03,642.02,3.54]
["binance-futures","BNBUSDT",1739318491551,0.66,642.03,642.02,5.4]
["binance-futures","BNBUSDT",1739318491695,0.65,642.03,642.02,6.41]
["binance-futures","BNBUSDT",1739318491810,0.68,642.03,642.02,6.41]
["binance-futures","BNBUSDT",1739318491904,0.69,642.03,642.02,6.82]
["binance-futures","BNBUSDT",1739318491929,8.02,642.03,642.02,6.86]
["binance-futures","BNBUSDT",1739318492035,0.23,642.1,642.09,13.6]
["binance-futures","BNBUSDT",1739318492089,0.23,642.1,642.09,14.47]
["binance-futures","BNBUSDT",1739318492143,0.6,642.15,642.13,16.14]
["binance-futures","BNBUSDT",1739318492193,3.05,642.16,642.15,14.0]
["binance-futures","BNBUSDT",1739318492244,0.81,642.16,642.15,28.74]
["binance-futures","BNBUSDT",1739318492295,0.84,642.16,642.15,23.06]
["binance-futures","BNBUSDT",1739318492347,3.41,642.16,642.15,21.08]
["binance-futures","BNBUSDT",1739318492395,4.03,642.16,642.15,18.46]
["binance-futures","BNBUSDT",1739318492442,4.03,642.16,642.15,18.47]
["binance-futures","BNBUSDT",1739318492502,3.64,642.16,642.15,18.47]
["binance-futures","BNBUSDT",1739318492643,1.43,642.16,642.15,18.51]
["binance-futures","BNBUSDT",1739318492748,1.8,642.16,642.15,18.51]
["binance-futures","BNBUSDT",1739318492801,1.43,642.16,642.15,18.51]
["binance-futures","BNBUSDT",1739318492854,1.43,642.16,642.15,18.52]
["binance-futures","BNBUSDT",1739318492898,6.0,642.16,642.15,2.35]
["binance-futures","BNBUSDT",1739318493160,7.09,642.16,642.15,3.23]
["binance-futures","BNBUSDT",1739318493253,7.25,642.16,642.15,3.19]
["binance-futures","BNBUSDT",1739318493335,7.1,642.16,642.15,2.6]
["binance-futures","BNBUSDT",1739318493396,6.9,642.16,642.15,2.6]
["binance-futures","BNBUSDT",1739318493409,6.9,642.16,642.15,2.95]
["binance-futures","BNBUSDT",1739318493559,6.89,642.16,642.15,2.95]
["binance-futures","BNBUSDT",1739318493715,6.89,642.16,642.15,2.6]
["binance-futures","BNBUSDT",1739318493824,8.07,642.16,642.15,2.6]
["binance-futures","BNBUSDT",1739318493876,8.81,642.11,642.1,2.96]
["binance-futures","BNBUSDT",1739318493924,8.81,642.11,642.1,2.57]
["binance-futures","BNBUSDT",1739318493972,8.66,642.11,642.1,2.96]
["binance-futures","BNBUSDT",1739318494022,8.69,642.11,642.1,2.96]
["binance-futures","BNBUSDT",1739318494141,8.71,642.11,642.1,2.61]
["binance-futures","BNBUSDT",1739318494234,8.71,642.11,642.1,3.2]
["binance-futures","BNBUSDT",1739318494306,8.71,642.11,642.1,3.87]
["binance-futures","BNBUSDT",1739318494354,8.81,642.11,642.1,3.95]
["binance-futures","BNBUSDT",1739318494409,8.81,642.11,642.1,4.53]
["binance-futures","BNBUSDT",1739318494447,8.81,642.11,642.1,4.89]
["binance-futures","BNBUSDT",1739318494514,8.16,642.11,642.1,6.88]
["binance-futures","BNBUSDT",1739318494552,8.18,642.11,642.1,6.98]
["binance-futures","BNBUSDT",1739318494615,0.75,642.11,642.1,8.12]
["binance-futures","BNBUSDT",1739318494685,0.75,642.11,642.1,7.86]
["binance-futures","BNBUSDT",1739318494743,0.75,642.11,642.1,7.96]
["binance-futures","BNBUSDT",1739318494793,0.75,642.11,642.1,8.31]
["binance-futures","BNBUSDT",1739318494892,0.75,642.11,642.1,7.73]
["binance-futures","BNBUSDT",1739318494956,1.12,642.11,642.1,8.32]
["binance-futures","BNBUSDT",1739318495006,1.14,642.11,642.1,9.69]
["binance-futures","BNBUSDT",1739318495091,1.26,642.11,642.1,9.62]
["binance-futures","BNBUSDT",1739318495156,1.01,642.11,642.1,8.53]
["binance-futures","BNBUSDT",1739318495214,1.01,642.11,642.1,8.04]
["binance-futures","BNBUSDT",1739318495326,12.59,642.11,642.1,6.33]
["binance-futures","BNBUSDT",1739318495377,12.14,642.11,642.1,6.33]
["binance-futures","BNBUSDT",1739318495430,12.17,642.11,642.1,6.45]
["binance-futures","BNBUSDT",1739318495468,12.21,642.11,642.1,6.48]
["binance-futures","BNBUSDT",1739318495528,12.04,642.11,642.1,6.48]
["binance-futures","BNBUSDT",1739318495584,12.06,642.11,642.1,8.71]
["binance-futures","BNBUSDT",1739318495637,0.54,642.11,642.1,8.75]
["binance-futures","BNBUSDT",1739318496209,0.91,642.11,642.1,9.33]
["binance-futures","BNBUSDT",1739318496403,0.39,642.11,642.1,9.33]
["binance-futures","BNBUSDT",1739318496684,0.39,642.11,642.1,10.18]
["binance-futures","BNBUSDT",1739318496836,0.4,642.11,642.1,7.8]
["binance-futures","BNBUSDT",1739318496886,0.05,642.11,642.1,8.69]
["binance-futures","BNBUSDT",1739318497087,0.05,642.11,642.1,10.92]
["binance-futures","BNBUSDT",1739318497138,0.06,642.11,642.1,10.09]
["binance-futures","BNBUSDT",1739318497250,0.04,642.11,642.1,10.94]
["binance-futures","BNBUSDT",1739318497366,0.05,642.11,642.1,12.34]
["binance-futures","BNBUSDT",1739318497420,0.03,642.11,642.1,12.33]
["binance-futures","BNBUSDT",1739318497452,0.02,642.11,642.1,12.33]
["binance-futures","BNBUSDT",1739318497537,0.02,642.11,642.1,12.35]
["binance-futures","BNBUSDT",1739318497875,4.39,642.13,642.12,1.95]
["binance-futures","BNBUSDT",1739318497924,1.25,642.13,642.12,21.93]
["binance-futures","BNBUSDT",1739318497962,1.25,642.13,642.12,22.14]
["binance-futures","BNBUSDT",1739318498023,1.28,642.13,642.12,22.14]
["binance-futures","BNBUSDT",1739318498068,1.28,642.13,642.12,22.15]
["binance-futures","BNBUSDT",1739318498306,1.3,642.13,642.12,23.01]
["binance-futures","BNBUSDT",1739318498362,1.31,642.13,642.12,23.01]
["binance-futures","BNBUSDT",1739318498460,2.97,642.13,642.12,20.71]
["binance-futures","BNBUSDT",1739318498619,2.97,642.13,642.12,20.7]
["binance-futures","BNBUSDT",1739318498639,2.97,642.13,642.12,20.73]
["binance-futures","BNBUSDT",1739318498694,2.96,642.13,642.12,20.73]
["binance-futures","BNBUSDT",1739318499008,2.95,642.13,642.12,20.73]
["binance-futures","BNBUSDT",1739318499112,2.95,642.13,642.12,20.72]
["binance-futures","BNBUSDT",1739318499181,2.97,642.13,642.12,20.68]
["binance-futures","BNBUSDT",1739318499343,1.06,642.16,642.15,12.55]
["binance-futures","BNBUSDT",1739318499393,1.09,642.16,642.15,23.47]
["binance-futures","BNBUSDT",1739318499445,1.29,642.16,642.15,23.6]
["binance-futures","BNBUSDT",1739318499494,1.29,642.16,642.15,23.64]
["binance-futures","BNBUSDT",1739318499545,1.29,642.16,642.15,23.65]
["binance-futures","BNBUSDT",1739318499646,1.29,642.16,642.15,24.02]
["binance-futures","BNBUSDT",1739318499758,1.31,642.16,642.15,25.26]
["binance-futures","BNBUSDT",1739318500244,1.02,642.16,642.15,25.26]
["binance-futures","BNBUSDT",1739318500544,1.04,642.16,642.15,25.54]
["binance-futures","BNBUSDT",1739318500973,3.25,642.16,642.15,16.81]
["binance-futures","BNBUSDT",1739318501037,3.27,642.16,642.15,15.71]
["binance-futures","BNBUSDT",1739318501110,3.27,642.16,642.15,15.7]
["binance-futures","BNBUSDT",1739318501144,3.27,642.16,642.15,15.72]
["binance-futures","BNBUSDT",1739318501211,1.04,642.16,642.15,17.58]
["binance-futures","BNBUSDT",1739318501260,1.04,642.16,642.15,17.99]
["binance-futures","BNBUSDT",1739318501373,1.07,642.16,642.15,17.99]
["binance-futures","BNBUSDT",1739318501456,1.09,642.16,642.15,18.2]
["binance-futures","BNBUSDT",1739318501562,1.08,642.16,642.15,18.2]
["binance-futures","BNBUSDT",1739318501648,1.09,642.16,642.15,18.2]
["binance-futures","BNBUSDT",1739318501726,1.09,642.16,642.15,18.21]
["binance-futures","BNBUSDT",1739318502088,1.09,642.16,642.15,18.08]
["binance-futures","BNBUSDT",1739318502191,3.11,642.16,642.15,18.08]
["binance-futures","BNBUSDT",1739318502303,3.16,642.16,642.15,17.73]
["binance-futures","BNBUSDT",1739318502508,3.13,642.16,642.15,16.72]
["binance-futures","BNBUSDT",1739318502563,3.13,642.16,642.15,18.95]
["binance-futures","BNBUSDT",1739318502619,3.28,642.16,642.15,18.97]
["binance-futures","BNBUSDT",1739318502661,3.27,642.16,642.15,18.99]
["binance-futures","BNBUSDT",1739318502715,3.13,642.16,642.15,18.99]
["binance-futures","BNBUSDT",1739318502948,3.2,642.16,642.15,19.24]
["binance-futures","BNBUSDT",1739318503207,3.07,642.16,642.15,19.24]
["binance-futures","BNBUSDT",1739318503272,3.07,642.16,642.15,19.19]
["binance-futures","BNBUSDT",1739318503281,3.09,642.16,642.15,19.27]
["binance-futures","BNBUSDT",1739318503508,3.09,642.16,642.15,18.99]
["binance-futures","BNBUSDT",1739318504103,3.09,642.16,642.15,18.09]
["binance-futures","BNBUSDT",1739318504132,3.09,642.16,642.15,18.98]
["binance-futures","BNBUSDT",1739318504210,5.55,642.16,642.15,10.84]
["binance-futures","BNBUSDT",1739318504246,11.23,642.16,642.15,5.49]
["binance-futures","BNBUSDT",1739318504304,11.25,642.16,642.15,5.49]
["binance-futures","BNBUSDT",1739318504350,11.35,642.16,642.15,5.47]
["binance-futures","BNBUSDT",1739318504550,11.35,642.16,642.15,6.71]
["binance-futures","BNBUSDT",1739318504836,11.35,642.16,642.15,5.86]
["binance-futures","BNBUSDT",1739318505020,11.36,642.16,642.15,5.86]
["binance-futures","BNBUSDT",1739318505084,11.36,642.16,642.15,5.82]
["binance-futures","BNBUSDT",1739318505142,11.36,642.16,642.15,6.29]
["binance-futures","BNBUSDT",1739318505306,11.36,642.16,642.15,6.25]
["binance-futures","BNBUSDT",1739318505357,11.5,642.16,642.15,6.27]
["binance-futures","BNBUSDT",1739318505583,11.52,642.16,642.15,6.27]
["binance-futures","BNBUSDT",1739318505810,11.52,642.16,642.15,5.88]
["binance-futures","BNBUSDT",1739318506128,11.52,642.16,642.15,5.83]
["binance-futures","BNBUSDT",1739318506175,11.52,642.16,642.15,6.05]
["binance-futures","BNBUSDT",1739318506209,11.52,642.16,642.15,6.2]
["binance-futures","BNBUSDT",1739318506274,11.48,642.16,642.15,6.18]
["binance-futures","BNBUSDT",1739318506445,11.48,642.16,642.15,6.28]
["binance-futures","BNBUSDT",1739318506511,11.5,642.16,642.15,6.4]
["binance-futures","BNBUSDT",1739318506799,11.49,642.16,642.15,6.4]
["binance-futures","BNBUSDT",1739318506919,11.48,642.16,642.15,6.4]
["binance-futures","BNBUSDT",1739318507030,11.45,642.16,642.15,6.4]
["binance-futures","BNBUSDT",1739318507107,11.54,642.16,642.15,6.42]
["binance-futures","BNBUSDT",1739318507154,11.67,642.16,642.15,6.36]
["binance-futures","BNBUSDT",1739318507212,11.67,642.16,642.15,6.34]
["binance-futures","BNBUSDT",1739318507281,12.35,642.16,642.15,6.32]
["binance-futures","BNBUSDT",1739318507341,12.86,642.16,642.15,4.82]
["binance-futures","BNBUSDT",1739318507365,12.84,642.16,642.15,6.34]
["binance-futures","BNBUSDT",1739318507433,12.34,642.16,642.15,6.33]
["binance-futures","BNBUSDT",1739318507549,5.92,642.16,642.15,8.96]
["binance-futures","BNBUSDT",1739318507651,4.12,642.16,642.15,10.11]
["binance-futures","BNBUSDT",1739318507705,4.12,642.16,642.15,10.79]
["binance-futures","BNBUSDT",1739318507779,4.12,642.16,642.15,10.38]
["binance-futures","BNBUSDT",1739318507825,4.47,642.16,642.15,7.13]
["binance-futures","BNBUSDT",1739318507976,2.24,642.16,642.15,8.58]
["binance-futures","BNBUSDT",1739318508099,2.27,642.16,642.15,8.68]
["binance-futures","BNBUSDT",1739318508251,2.27,642.16,642.15,8.82]
["binance-futures","BNBUSDT",1739318508303,2.42,642.16,642.15,8.84]
["binance-futures","BNBUSDT",1739318508358,2.47,642.16,642.15,8.84]
["binance-futures","BNBUSDT",1739318508478,2.48,642.16,642.15,7.99]
["binance-futures","BNBUSDT",1739318508532,0.25,642.16,642.15,7.99]
["binance-futures","BNBUSDT",1739318508538,0.25,642.16,642.15,8.8]
["binance-futures","BNBUSDT",1739318508749,0.25,642.16,642.15,7.95]
["binance-futures","BNBUSDT",1739318508805,0.24,642.16,642.15,7.95]
["binance-futures","BNBUSDT",1739318508906,0.24,642.16,642.15,8.37]
["binance-futures","BNBUSDT",1739318509086,0.42,642.16,642.15,8.67]
["binance-futures","BNBUSDT",1739318509180,2.63,642.16,642.15,8.69]
["binance-futures","BNBUSDT",1739318509236,0.41,642.16,642.15,8.69]
["binance-futures","BNBUSDT",1739318509278,0.42,642.16,642.15,9.56]
["binance-futures","BNBUSDT",1739318509348,0.42,642.16,642.15,9.63]
["binance-futures","BNBUSDT",1739318509511,0.4,642.16,642.15,9.75]
["binance-futures","BNBUSDT",1739318509567,0.42,642.16,642.15,9.79]
["binance-futures","BNBUSDT",1739318509625,0.42,642.16,642.15,10.8]
["binance-futures","BNBUSDT",1739318509676,0.4,642.16,642.15,11.01]
["binance-futures","BNBUSDT",1739318510079,0.4,642.16,642.15,10.01]
["binance-futures","BNBUSDT",1739318510116,0.42,642.16,642.15,12.62]
["binance-futures","BNBUSDT",1739318510162,0.42,642.16,642.15,13.11]
["binance-futures","BNBUSDT",1739318510250,19.19,642.16,642.15,0.5]
["binance-futures","BNBUSDT",1739318510301,19.19,642.16,642.15,0.74]
["binance-futures","BNBUSDT",1739318510345,19.23,642.16,642.15,0.77]
["binance-futures","BNBUSDT",1739318510405,20.23,642.16,642.15,0.27]
["binance-futures","BNBUSDT",1739318510653,20.2,642.16,642.15,0.12]
["binance-futures","BNBUSDT",1739318510825,1.43,642.23,642.22,7.84]
["binance-futures","BNBUSDT",1739318510875,2.76,642.23,642.22,5.28]
["binance-futures","BNBUSDT",1739318510977,2.79,642.23,642.22,5.65]
["binance-futures","BNBUSDT",1739318511084,1.83,642.23,642.22,5.65]
["binance-futures","BNBUSDT",1739318511121,1.85,642.23,642.22,5.65]
["binance-futures","BNBUSDT",1739318511248,2.83,642.23,642.22,5.69]
["binance-futures","BNBUSDT",1739318511352,2.83,642.23,642.22,5.79]
["binance-futures","BNBUSDT",1739318511403,2.83,642.23,642.22,6.07]
["binance-futures","BNBUSDT",1739318511571,2.83,642.23,642.22,3.73]
["binance-futures","BNBUSDT",1739318511631,2.83,642.23,642.22,3.82]
["binance-futures","BNBUSDT",1739318511677,2.83,642.23,642.22,4.49]
["binance-futures","BNBUSDT",1739318511773,3.86,642.23,642.22,3.45]
["binance-futures","BNBUSDT",1739318511840,3.86,642.23,642.22,3.53]
["binance-futures","BNBUSDT",1739318511896,1.87,642.23,642.22,5.58]
["binance-futures","BNBUSDT",1739318511953,1.99,642.23,642.22,4.57]
["binance-futures","BNBUSDT",1739318512051,1.99,642.23,642.22,4.58]
["binance-futures","BNBUSDT",1739318512110,1.97,642.23,642.22,4.62]
["binance-futures","BNBUSDT",1739318512185,2.02,642.23,642.22,3.92]
["binance-futures","BNBUSDT",1739318512234,2.01,642.23,642.22,3.92]
["binance-futures","BNBUSDT",1739318512278,2.02,642.23,642.22,4.01]
["binance-futures","BNBUSDT",1739318512394,2.02,642.23,642.22,3.67]
["binance-futures","BNBUSDT",1739318512419,3.04,642.23,642.22,3.67]
["binance-futures","BNBUSDT",1739318512498,2.02,642.23,642.22,3.97]
["binance-futures","BNBUSDT",1739318512524,2.02,642.23,642.22,4.07]
["binance-futures","BNBUSDT",1739318512832,3.04,642.23,642.22,3.38]
["binance-futures","BNBUSDT",1739318513069,5.22,642.23,642.22,3.38]
["binance-futures","BNBUSDT",1739318513161,4.35,642.23,642.22,3.38]
["binance-futures","BNBUSDT",1739318513210,4.39,642.23,642.22,3.37]
["binance-futures","BNBUSDT",1739318513333,8.86,642.23,642.22,3.37]
["binance-futures","BNBUSDT",1739318513764,8.84,642.23,642.22,3.46]
["binance-futures","BNBUSDT",1739318513959,8.86,642.23,642.22,3.89]
["binance-futures","BNBUSDT",1739318514022,10.08,642.23,642.22,3.28]
["binance-futures","BNBUSDT",1739318514119,10.02,642.23,642.22,3.28]
["binance-futures","BNBUSDT",1739318514310,10.01,642.23,642.22,3.59]
["binance-futures","BNBUSDT",1739318514410,9.07,642.23,642.22,4.02]
["binance-futures","BNBUSDT",1739318515085,9.05,642.23,642.22,4.02]
["binance-futures","BNBUSDT",1739318515145,8.2,642.23,642.22,4.02]
["binance-futures","BNBUSDT",1739318515172,7.16,642.23,642.22,5.62]
["binance-futures","BNBUSDT",1739318515246,6.79,642.23,642.22,5.66]
["binance-futures","BNBUSDT",1739318515350,6.79,642.23,642.22,5.62]
["binance-futures","BNBUSDT",1739318515528,7.51,642.23,642.22,5.62]
["binance-futures","BNBUSDT",1739318515573,7.51,642.23,642.22,5.61]
["binance-futures","BNBUSDT",1739318515735,7.53,642.23,642.22,5.21]
["binance-futures","BNBUSDT",1739318515809,7.53,642.23,642.22,5.26]
["binance-futures","BNBUSDT",1739318515880,7.53,642.23,642.22,5.3]
["binance-futures","BNBUSDT",1739318515940,6.12,642.23,642.22,5.3]
["binance-futures","BNBUSDT",1739318516056,6.12,642.23,642.22,5.55]
["binance-futures","BNBUSDT",1739318516147,5.86,642.23,642.22,5.54]
["binance-futures","BNBUSDT",1739318516210,6.59,642.23,642.22,5.58]
["binance-futures","BNBUSDT",1739318516316,7.07,642.23,642.22,4.29]
["binance-futures","BNBUSDT",1739318516360,7.08,642.23,642.22,4.56]
["binance-futures","BNBUSDT",1739318516424,7.08,642.23,642.22,4.59]
["binance-futures","BNBUSDT",1739318516572,3.55,642.23,642.22,9.89]
["binance-futures","BNBUSDT",1739318516654,1.82,642.23,642.22,9.85]
["binance-futures","BNBUSDT",1739318516771,0.57,642.23,642.22,9.89]
["binance-futures","BNBUSDT",1739318516821,0.56,642.23,642.22,10.26]
["binance-futures","BNBUSDT",1739318517052,0.56,642.23,642.22,8.88]
["binance-futures","BNBUSDT",1739318517101,0.56,642.23,642.22,9.85]
["binance-futures","BNBUSDT",1739318517149,1.6,642.23,642.22,9.66]
["binance-futures","BNBUSDT",1739318517207,1.09,642.23,642.22,9.66]
["binance-futures","BNBUSDT",1739318517271,1.24,642.23,642.22,9.66]
["binance-futures","BNBUSDT",1739318517280,1.46,642.23,642.22,9.66]
["binance-futures","BNBUSDT",1739318517365,1.44,642.23,642.22,10.1]
["binance-futures","BNBUSDT",1739318517508,1.46,642.23,642.22,11.7]
["binance-futures","BNBUSDT",1739318517564,1.49,642.23,642.22,11.64]
["binance-futures","BNBUSDT",1739318517892,1.62,642.23,642.22,11.64]
["binance-futures","BNBUSDT",1739318517927,1.62,642.23,642.22,11.63]
["binance-futures","BNBUSDT",1739318518161,1.64,642.23,642.22,11.82]
["binance-futures","BNBUSDT",1739318518229,1.66,642.23,642.22,11.92]
["binance-futures","BNBUSDT",1739318518280,1.43,642.23,642.22,11.9]
["binance-futures","BNBUSDT",1739318518308,2.15,642.23,642.22,11.94]
["binance-futures","BNBUSDT",1739318518387,1.55,642.23,642.22,11.94]
["binance-futures","BNBUSDT",1739318518508,1.85,642.23,642.22,11.94]
["binance-futures","BNBUSDT",1739318518515,1.87,642.23,642.22,11.94]
["binance-futures","BNBUSDT",1739318518707,1.99,642.23,642.22,11.92]
["binance-futures","BNBUSDT",1739318518775,1.97,642.23,642.22,11.92]
["binance-futures","BNBUSDT",1739318519009,1.96,642.23,642.22,11.92]
["binance-futures","BNBUSDT",1739318519084,1.98,642.23,642.22,13.42]
["binance-futures","BNBUSDT",1739318519123,1.99,642.23,642.22,11.9]
["binance-futures","BNBUSDT",1739318519181,1.99,642.23,642.22,12.19]
["binance-futures","BNBUSDT",1739318519255,1.93,642.23,642.22,12.19]
["binance-futures","BNBUSDT",1739318519309,1.91,642.23,642.22,12.24]
["binance-futures","BNBUSDT",1739318519361,1.94,642.23,642.22,12.25]
["binance-futures","BNBUSDT",1739318519449,2.69,642.23,642.22,12.25]
["binance-futures","BNBUSDT",1739318519840,0.42,642.23,642.22,12.25]
["binance-futures","BNBUSDT",1739318519935,0.41,642.23,642.22,12.62]
["binance-futures","BNBUSDT",1739318520120,0.41,642.23,642.22,12.63]
["binance-futures","BNBUSDT",1739318520222,0.56,642.23,642.22,12.61]
["binance-futures","BNBUSDT",1739318520291,0.57,642.23,642.22,12.65]
["binance-futures","BNBUSDT",1739318520400,0.57,642.23,642.22,12.85]
["binance-futures","BNBUSDT",1739318520506,0.57,642.23,642.22,12.89]
["binance-futures","BNBUSDT",1739318520783,0.57,642.23,642.22,12.59]
["binance-futures","BNBUSDT",1739318520834,0.57,642.23,642.22,12.94]
["binance-futures","BNBUSDT",1739318520886,0.57,642.23,642.22,12.95]
["binance-futures","BNBUSDT",1739318520938,0.57,642.23,642.22,12.92]
["binance-futures","BNBUSDT",1739318520994,0.57,642.23,642.22,12.97]
["binance-futures","BNBUSDT",1739318521041,0.71,642.23,642.22,13.0]
["binance-futures","BNBUSDT",1739318521093,0.71,642.23,642.22,13.04]
["binance-futures","BNBUSDT",1739318521177,0.69,642.23,642.22,13.11]
["binance-futures","BNBUSDT",1739318521282,0.69,642.23,642.22,13.47]
["binance-futures","BNBUSDT",1739318521365,0.69,642.23,642.22,13.52]
["binance-futures","BNBUSDT",1739318521403,0.69,642.23,642.22,15.04]
["binance-futures","BNBUSDT",1739318521446,0.78,642.23,642.22,15.04]
["binance-futures","BNBUSDT",1739318521530,1.12,642.23,642.22,14.06]
["binance-futures","BNBUSDT",1739318521586,1.12,642.23,642.22,14.09]
["binance-futures","BNBUSDT",1739318521852,1.14,642.23,642.22,14.57]
["binance-futures","BNBUSDT",1739318521905,1.14,642.23,642.22,14.53]
["binance-futures","BNBUSDT",1739318521936,1.14,642.23,642.22,14.97]
["binance-futures","BNBUSDT",1739318522047,1.14,642.23,642.22,14.99]
["binance-futures","BNBUSDT",1739318522157,1.09,642.23,642.22,14.99]
["binance-futures","BNBUSDT",1739318522248,1.09,642.23,642.22,15.25]
["binance-futures","BNBUSDT",1739318522308,1.09,642.23,642.22,15.3]
["binance-futures","BNBUSDT",1739318522466,1.09,642.23,642.22,14.93]
["binance-futures","BNBUSDT",1739318522522,1.13,642.23,642.22,14.93]
["binance-futures","BNBUSDT",1739318522912,1.13,642.23,642.22,14.99]
["binance-futures","BNBUSDT",1739318523001,1.11,642.23,642.22,15.42]
["binance-futures","BNBUSDT",1739318523083,1.11,642.23,642.22,15.49]
["binance-futures","BNBUSDT",1739318523155,1.08,642.23,642.22,15.49]
["binance-futures","BNBUSDT",1739318523209,1.08,642.23,642.22,15.5]
["binance-futures","BNBUSDT",1739318523281,1.05,642.23,642.22,15.5]
["binance-futures","BNBUSDT",1739318523342,4.77,642.23,642.22,15.45]
["binance-futures","BNBUSDT",1739318523448,6.66,642.23,642.22,14.15]
["binance-futures","BNBUSDT",1739318523516,6.64,642.23,642.22,15.12]
["binance-futures","BNBUSDT",1739318523536,4.77,642.23,642.22,15.47]
["binance-futures","BNBUSDT",1739318523670,6.64,642.23,642.22,15.43]
["binance-futures","BNBUSDT",1739318523810,4.77,642.23,642.22,15.45]
["binance-futures","BNBUSDT",1739318523880,4.77,642.23,642.22,15.14]
["binance-futures","BNBUSDT",1739318524003,4.77,642.23,642.22,15.43]
["binance-futures","BNBUSDT",1739318524043,4.77,642.23,642.22,15.72]
["binance-futures","BNBUSDT",1739318524302,4.77,642.23,642.22,15.73]
["binance-futures","BNBUSDT",1739318524384,4.79,642.23,642.22,15.78]
["binance-futures","BNBUSDT",1739318524512,5.16,642.23,642.22,15.82]
["binance-futures","BNBUSDT",1739318524686,5.18,642.23,642.22,16.98]
["binance-futures","BNBUSDT",1739318525131,5.18,642.23,642.22,17.11]
["binance-futures","BNBUSDT",1739318525187,5.18,642.23,642.22,17.45]
["binance-futures","BNBUSDT",1739318525306,5.19,642.23,642.22,17.4]
["binance-futures","BNBUSDT",1739318525361,5.19,642.23,642.22,17.41]
["binance-futures","BNBUSDT",1739318525416,5.19,642.23,642.22,17.56]
["binance-futures","BNBUSDT",1739318525450,5.2,642.23,642.22,16.79]
["binance-futures","BNBUSDT",1739318525532,5.19,642.23,642.22,16.79]
["binance-futures","BNBUSDT",1739318525756,5.19,642.23,642.22,16.74]
["binance-futures","BNBUSDT",1739318525813,5.19,642.23,642.22,16.9]
["binance-futures","BNBUSDT",1739318525876,5.19,642.23,642.22,17.0]
["binance-futures","BNBUSDT",1739318525937,0.1,642.26,642.25,22.54]
["binance-futures","BNBUSDT",1739318525988,0.1,642.26,642.25,22.59]
["binance-futures","BNBUSDT",1739318526040,0.13,642.26,642.25,23.24]
["binance-futures","BNBUSDT",1739318526086,0.13,642.26,642.25,24.78]
["binance-futures","BNBUSDT",1739318526145,0.13,642.26,642.25,24.79]
["binance-futures","BNBUSDT",1739318526194,0.13,642.26,642.25,25.31]
["binance-futures","BNBUSDT",1739318526246,0.13,642.26,642.25,25.34]
["binance-futures","BNBUSDT",1739318526307,0.14,642.26,642.25,26.18]
["binance-futures","BNBUSDT",1739318526355,0.23,642.26,642.25,26.33]
["binance-futures","BNBUSDT",1739318526462,0.08,642.26,642.25,21.54]
["binance-futures","BNBUSDT",1739318526510,0.16,642.26,642.25,21.57]
["binance-futures","BNBUSDT",1739318526540,0.55,642.26,642.25,17.25]
["binance-futures","BNBUSDT",1739318526608,0.95,642.26,642.25,15.13]
["binance-futures","BNBUSDT",1739318526740,2.76,642.26,642.25,16.14]
["binance-futures","BNBUSDT",1739318526802,3.17,642.26,642.25,16.1]
["binance-futures","BNBUSDT",1739318526852,3.2,642.26,642.25,16.45]
["binance-futures","BNBUSDT",1739318527072,3.32,642.26,642.25,15.44]
["binance-futures","BNBUSDT",1739318527125,3.34,642.26,642.25,16.43]
["binance-futures","BNBUSDT",1739318527176,3.35,642.26,642.25,16.5]
["binance-futures","BNBUSDT",1739318527221,3.38,642.26,642.25,16.47]
["binance-futures","BNBUSDT",1739318527334,3.4,642.26,642.25,14.55]
["binance-futures","BNBUSDT",1739318527367,3.33,642.26,642.25,15.23]
["binance-futures","BNBUSDT",1739318527439,3.33,642.26,642.25,16.26]
["binance-futures","BNBUSDT",1739318527509,3.58,642.26,642.25,16.26]
["binance-futures","BNBUSDT",1739318527541,3.56,642.26,642.25,16.3]
["binance-futures","BNBUSDT",1739318527615,1.35,642.26,642.25,16.3]
["binance-futures","BNBUSDT",1739318527712,0.59,642.26,642.25,16.88]
["binance-futures","BNBUSDT",1739318527924,0.59,642.26,642.25,16.94]
["binance-futures","BNBUSDT",1739318528253,0.61,642.26,642.25,16.94]
["binance-futures","BNBUSDT",1739318528400,0.61,642.26,642.25,17.76]
["binance-futures","BNBUSDT",1739318528432,0.61,642.26,642.25,17.7]
["binance-futures","BNBUSDT",1739318528546,0.61,642.26,642.25,17.79]
["binance-futures","BNBUSDT",1739318528883,3.23,642.26,642.25,17.68]
["binance-futures","BNBUSDT",1739318528939,3.23,642.26,642.25,17.39]
["binance-futures","BNBUSDT",1739318529009,3.23,642.26,642.25,16.71]
["binance-futures","BNBUSDT",1739318529064,3.23,642.26,642.25,17.03]
["binance-futures","BNBUSDT",1739318529118,8.23,642.26,642.25,16.01]
["binance-futures","BNBUSDT",1739318529168,8.32,642.26,642.25,8.52]
["binance-futures","BNBUSDT",1739318529223,8.32,642.26,642.25,8.32]
["binance-futures","BNBUSDT",1739318529325,14.06,642.26,642.25,8.32]
["binance-futures","BNBUSDT",1739318529372,14.06,642.26,642.25,8.29]
["binance-futures","BNBUSDT",1739318529428,14.06,642.26,642.25,8.33]
["binance-futures","BNBUSDT",1739318529486,14.1,642.26,642.25,8.47]
["binance-futures","BNBUSDT",1739318529596,14.1,642.26,642.25,8.96]
["binance-futures","BNBUSDT",1739318529646,14.1,642.26,642.25,9.78]
["binance-futures","BNBUSDT",1739318529843,13.69,642.26,642.25,9.38]
["binance-futures","BNBUSDT",1739318529929,13.69,642.26,642.25,9.48]
["binance-futures","BNBUSDT",1739318530068,18.04,642.26,642.25,1.28]
["binance-futures","BNBUSDT",1739318530120,7.04,642.25,642.24,15.57]
["binance-futures","BNBUSDT",1739318530171,31.76,642.25,642.24,15.57]
["binance-futures","BNBUSDT",1739318530211,30.91,642.25,642.24,15.6]
["binance-futures","BNBUSDT",1739318530276,30.98,642.25,642.24,15.6]
["binance-futures","BNBUSDT",1739318530327,19.69,642.25,642.24,15.6]
["binance-futures","BNBUSDT",1739318530384,17.55,642.25,642.24,15.6]
["binance-futures","BNBUSDT",1739318530428,17.55,642.25,642.24,15.97]
["binance-futures","BNBUSDT",1739318530482,17.57,642.25,642.24,16.28]
["binance-futures","BNBUSDT",1739318530537,17.94,642.25,642.24,16.31]
["binance-futures","BNBUSDT",1739318530594,17.94,642.25,642.24,16.51]
["binance-futures","BNBUSDT",1739318530697,0.37,642.16,642.15,310.92]
["binance-futures","BNBUSDT",1739318530744,0.37,642.16,642.15,309.05]
["binance-futures","BNBUSDT",1739318530799,15.37,642.16,642.15,292.0]
["binance-futures","BNBUSDT",1739318530849,40.64,642.16,642.15,292.04]
["binance-futures","BNBUSDT",1739318530898,42.08,642.16,642.15,290.73]
["binance-futures","BNBUSDT",1739318530956,4.87,642.14,642.13,0.1]
["binance-futures","BNBUSDT",1739318531007,10.35,642.14,642.13,0.1]
["binance-futures","BNBUSDT",1739318531110,0.03,642.04,642.02,204.59]
["binance-futures","BNBUSDT",1739318531161,24.92,642.03,642.02,205.23]
["binance-futures","BNBUSDT",1739318531212,19.27,642.03,642.02,205.29]
["binance-futures","BNBUSDT",1739318531263,16.64,642.03,642.02,205.58]
["binance-futures","BNBUSDT",1739318531320,11.43,642.03,642.02,205.58]
["binance-futures","BNBUSDT",1739318531372,11.39,642.03,642.02,205.63]
["binance-futures","BNBUSDT",1739318531421,11.4,642.03,642.02,205.63]
["binance-futures","BNBUSDT",1739318531472,11.42,642.03,642.02,205.63]
["binance-futures","BNBUSDT",1739318531633,11.98,642.03,642.02,205.66]
["binance-futures","BNBUSDT",1739318531684,11.98,642.03,642.02,205.75]
["binance-futures","BNBUSDT",1739318531736,11.98,642.03,642.02,213.5]
["binance-futures","BNBUSDT",1739318531961,11.98,642.03,642.02,213.53]
["binance-futures","BNBUSDT",1739318531998,5.66,642.03,642.02,214.96]
["binance-futures","BNBUSDT",1739318532066,3.81,642.03,642.02,215.28]
["binance-futures","BNBUSDT",1739318532114,3.77,642.03,642.02,215.28]
["binance-futures","BNBUSDT",1739318532160,6.93,642.03,642.02,215.28]
["binance-futures","BNBUSDT",1739318532223,3.78,642.03,642.02,215.28]
["binance-futures","BNBUSDT",1739318532292,1.49,642.13,642.12,14.73]
["binance-futures","BNBUSDT",1739318532343,1.37,642.13,642.12,15.04]
["binance-futures","BNBUSDT",1739318532394,1.94,642.13,642.12,15.12]
["binance-futures","BNBUSDT",1739318532447,1.94,642.13,642.12,14.11]
["binance-futures","BNBUSDT",1739318532501,0.02,642.15,642.13,5.93]
["binance-futures","BNBUSDT",1739318532553,0.39,642.16,642.15,26.64]
["binance-futures","BNBUSDT",1739318532598,0.39,642.16,642.15,22.29]
["binance-futures","BNBUSDT",1739318532652,0.39,642.16,642.15,17.69]
["binance-futures","BNBUSDT",1739318532709,0.41,642.16,642.15,17.69]
["binance-futures","BNBUSDT",1739318532750,0.44,642.16,642.15,17.72]
["binance-futures","BNBUSDT",1739318532888,3.15,642.16,642.15,17.59]
["binance-futures","BNBUSDT",1739318532934,3.56,642.16,642.15,17.94]
["binance-futures","BNBUSDT",1739318532993,3.56,642.16,642.15,17.57]
["binance-futures","BNBUSDT",1739318533097,4.58,642.16,642.15,15.23]
["binance-futures","BNBUSDT",1739318533134,3.56,642.16,642.15,15.49]
["binance-futures","BNBUSDT",1739318533201,6.7,642.16,642.15,15.52]
["binance-futures","BNBUSDT",1739318533257,3.17,642.16,642.15,16.5]
["binance-futures","BNBUSDT",1739318533286,3.17,642.16,642.15,16.53]
["binance-futures","BNBUSDT",1739318533362,0.46,642.16,642.15,16.88]
["binance-futures","BNBUSDT",1739318533401,0.46,642.16,642.15,16.89]
["binance-futures","BNBUSDT",1739318533528,0.77,642.16,642.15,16.92]
["binance-futures","BNBUSDT",1739318533609,0.76,642.16,642.15,16.98]
["binance-futures","BNBUSDT",1739318533954,0.86,642.16,642.15,16.98]
["binance-futures","BNBUSDT",1739318534001,0.73,642.16,642.15,18.87]
["binance-futures","BNBUSDT",1739318534130,0.72,642.16,642.15,18.91]
["binance-futures","BNBUSDT",1739318534363,0.72,642.16,642.15,18.38]
["binance-futures","BNBUSDT",1739318534404,0.72,642.16,642.15,18.4]
["binance-futures","BNBUSDT",1739318534478,0.76,642.16,642.15,18.4]
["binance-futures","BNBUSDT",1739318534632,0.76,642.16,642.15,18.39]
["binance-futures","BNBUSDT",1739318534687,0.76,642.16,642.15,18.42]
["binance-futures","BNBUSDT",1739318534839,0.76,642.16,642.15,18.43]
["binance-futures","BNBUSDT",1739318534927,0.74,642.16,642.15,18.55]
["binance-futures","BNBUSDT",1739318535011,0.74,642.16,642.15,18.49]
["binance-futures","BNBUSDT",1739318535131,1.86,642.22,642.21,1.95]
["binance-futures","BNBUSDT",1739318535184,1.85,642.22,642.21,11.92]
["binance-futures","BNBUSDT",1739318535231,1.89,642.22,642.21,12.3]
["binance-futures","BNBUSDT",1739318535289,1.89,642.22,642.21,12.31]
["binance-futures","BNBUSDT",1739318535341,1.92,642.22,642.21,12.35]
["binance-futures","BNBUSDT",1739318535390,1.92,642.22,642.21,12.37]
["binance-futures","BNBUSDT",1739318535403,1.92,642.22,642.21,12.45]
["binance-futures","BNBUSDT",1739318535546,2.0,642.22,642.21,12.45]
["binance-futures","BNBUSDT",1739318535608,2.06,642.22,642.21,12.54]
["binance-futures","BNBUSDT",1739318535871,2.41,642.22,642.21,11.16]
["binance-futures","BNBUSDT",1739318536038,5.14,642.22,642.21,11.06]
["binance-futures","BNBUSDT",1739318536092,8.42,642.22,642.21,11.06]
["binance-futures","BNBUSDT",1739318536107,8.42,642.22,642.21,13.33]
["binance-futures","BNBUSDT",1739318536310,8.56,642.22,642.21,13.36]
["binance-futures","BNBUSDT",1739318536412,8.41,642.22,642.21,13.38]
["binance-futures","BNBUSDT",1739318536515,8.73,642.22,642.21,13.38]
["binance-futures","BNBUSDT",1739318536570,8.65,642.22,642.21,14.36]
["binance-futures","BNBUSDT",1739318536617,5.49,642.22,642.21,14.39]
["binance-futures","BNBUSDT",1739318536658,3.13,642.22,642.21,14.39]
["binance-futures","BNBUSDT",1739318536857,2.78,642.22,642.21,14.39]
["binance-futures","BNBUSDT",1739318536904,2.82,642.22,642.21,14.39]
["binance-futures","BNBUSDT",1739318536979,2.84,642.22,642.21,15.76]
["binance-futures","BNBUSDT",1739318537231,2.84,642.22,642.21,15.79]
["binance-futures","BNBUSDT",1739318537347,2.84,642.22,642.21,16.21]
["binance-futures","BNBUSDT",1739318537415,2.84,642.22,642.21,16.38]
["binance-futures","BNBUSDT",1739318537900,2.84,642.22,642.21,16.64]
["binance-futures","BNBUSDT",1739318538022,2.84,642.22,642.21,16.98]
["binance-futures","BNBUSDT",1739318538128,2.95,642.22,642.21,16.95]
["binance-futures","BNBUSDT",1739318538222,2.97,642.22,642.21,17.45]
["binance-futures","BNBUSDT",1739318538279,2.97,642.22,642.21,17.79]
["binance-futures","BNBUSDT",1739318538437,2.97,642.22,642.21,17.8]
["binance-futures","BNBUSDT",1739318538562,3.0,642.22,642.21,17.78]
["binance-futures","BNBUSDT",1739318539213,2.97,642.22,642.21,17.78]
["binance-futures","BNBUSDT",1739318539264,17.76,642.2,642.19,5.21]
["binance-futures","BNBUSDT",1739318539316,17.88,642.2,642.19,5.21]
["binance-futures","BNBUSDT",1739318539370,2.81,642.22,642.21,7.87]
["binance-futures","BNBUSDT",1739318539433,2.84,642.22,642.21,7.94]
["binance-futures","BNBUSDT",1739318539539,6.54,642.22,642.21,9.66]
["binance-futures","BNBUSDT",1739318539809,6.47,642.22,642.21,9.66]
["binance-futures","BNBUSDT",1739318539869,6.47,642.22,642.21,9.35]
["binance-futures","BNBUSDT",1739318539930,6.49,642.22,642.21,9.51]
["binance-futures","BNBUSDT",1739318540036,4.93,642.22,642.21,9.89]
["binance-futures","BNBUSDT",1739318540091,4.93,642.22,642.21,9.91]
["binance-futures","BNBUSDT",1739318540251,3.77,642.22,642.21,6.34]
["binance-futures","BNBUSDT",1739318540374,4.18,642.22,642.21,5.0]
["binance-futures","BNBUSDT",1739318540411,3.79,642.22,642.21,6.06]
["binance-futures","BNBUSDT",1739318540478,3.86,642.22,642.21,6.38]
["binance-futures","BNBUSDT",1739318540566,4.23,642.22,642.21,6.37]
["binance-futures","BNBUSDT",1739318540631,3.86,642.22,642.21,6.39]
["binance-futures","BNBUSDT",1739318540728,4.23,642.22,642.21,5.77]
["binance-futures","BNBUSDT",1739318540800,3.86,642.22,642.21,5.77]
["binance-futures","BNBUSDT",1739318540854,0.04,642.24,642.23,6.8]
["binance-futures","BNBUSDT",1739318540902,0.39,642.25,642.24,18.85]
["binance-futures","BNBUSDT",1739318540957,0.39,642.25,642.24,14.85]
["binance-futures","BNBUSDT",1739318541016,0.42,642.25,642.24,13.21]
["binance-futures","BNBUSDT",1739318541073,0.42,642.25,642.24,12.44]
["binance-futures","BNBUSDT",1739318541119,1.85,642.25,642.24,11.26]
["binance-futures","BNBUSDT",1739318541173,1.87,642.25,642.24,10.32]
["binance-futures","BNBUSDT",1739318541229,1.87,642.25,642.24,11.54]
["binance-futures","BNBUSDT",1739318541333,1.89,642.25,642.24,11.54]
["binance-futures","BNBUSDT",1739318541372,2.0,642.25,642.24,11.57]
["binance-futures","BNBUSDT",1739318541448,1.59,642.25,642.24,11.57]
["binance-futures","BNBUSDT",1739318541472,1.62,642.25,642.24,11.57]
["binance-futures","BNBUSDT",1739318541562,1.62,642.25,642.24,11.58]
["binance-futures","BNBUSDT",1739318541613,1.6,642.25,642.24,11.58]
["binance-futures","BNBUSDT",1739318541710,1.6,642.25,642.24,10.96]
["binance-futures","BNBUSDT",1739318541761,1.23,642.25,642.24,11.05]
["binance-futures","BNBUSDT",1739318541929,1.22,642.25,642.24,11.05]
["binance-futures","BNBUSDT",1739318541972,1.22,642.25,642.24,10.28]
["binance-futures","BNBUSDT",1739318542085,1.2,642.25,642.24,10.3]
["binance-futures","BNBUSDT",1739318542153,1.2,642.25,642.24,10.94]
["binance-futures","BNBUSDT",1739318542202,1.2,642.25,642.24,10.42]
["binance-futures","BNBUSDT",1739318542306,1.2,642.25,642.24,10.43]
["binance-futures","BNBUSDT",1739318542515,1.55,642.25,642.24,10.43]
["binance-futures","BNBUSDT",1739318542581,6.77,642.25,642.24,9.79]
["binance-futures","BNBUSDT",1739318542638,8.53,642.25,642.24,5.78]
["binance-futures","BNBUSDT",1739318542689,10.41,642.25,642.24,5.78]
["binance-futures","BNBUSDT",1739318542730,9.57,642.25,642.24,5.76]
["binance-futures","BNBUSDT",1739318542788,7.74,642.25,642.24,5.76]
["binance-futures","BNBUSDT",1739318542843,8.58,642.25,642.24,5.37]
["binance-futures","BNBUSDT",1739318543081,8.59,642.25,642.24,4.96]
["binance-futures","BNBUSDT",1739318543187,5.43,642.25,642.24,4.6]
["binance-futures","BNBUSDT",1739318543236,5.43,642.25,642.24,4.98]
["binance-futures","BNBUSDT",1739318543296,20.39,642.25,642.24,0.99]
["binance-futures","BNBUSDT",1739318543346,39.22,642.25,642.24,0.98]
["binance-futures","BNBUSDT",1739318543399,39.9,642.25,642.24,2.69]
["binance-futures","BNBUSDT",1739318543436,34.58,642.25,642.24,2.54]
["binance-futures","BNBUSDT",1739318543499,34.58,642.25,642.24,2.67]
["binance-futures","BNBUSDT",1739318543554,34.59,642.25,642.24,2.67]
["binance-futures","BNBUSDT",1739318543604,1.83,642.23,642.22,0.05]
["binance-futures","BNBUSDT",1739318543657,46.46,642.22,642.21,1.23]
["binance-futures","BNBUSDT",1739318543708,43.79,642.22,642.21,1.23]
["binance-futures","BNBUSDT",1739318543740,43.82,642.22,642.21,1.26]
["binance-futures","BNBUSDT",1739318543879,43.95,642.22,642.21,1.26]
["binance-futures","BNBUSDT",1739318543954,43.96,642.22,642.21,1.26]
["binance-futures","BNBUSDT",1739318544134,44.15,642.22,642.21,1.29]
["binance-futures","BNBUSDT",1739318544184,34.56,642.22,642.21,1.68]
["binance-futures","BNBUSDT",1739318544220,31.96,642.22,642.21,1.68]
["binance-futures","BNBUSDT",1739318544450,30.98,642.22,642.21,1.65]
["binance-futures","BNBUSDT",1739318544507,31.12,642.22,642.21,1.68]
["binance-futures","BNBUSDT",1739318544655,31.96,642.22,642.21,1.68]
["binance-futures","BNBUSDT",1739318544745,31.96,642.22,642.21,1.29]
["binance-futures","BNBUSDT",1739318544838,31.96,642.22,642.21,1.65]
["binance-futures","BNBUSDT",1739318544993,36.32,642.22,642.21,1.29]
["binance-futures","BNBUSDT",1739318545104,38.93,642.22,642.21,1.67]
["binance-futures","BNBUSDT",1739318545156,38.93,642.22,642.21,1.81]
["binance-futures","BNBUSDT",1739318545369,39.38,642.22,642.21,1.78]
["binance-futures","BNBUSDT",1739318545513,39.72,642.22,642.21,1.92]
["binance-futures","BNBUSDT",1739318545553,39.74,642.22,642.21,2.35]
["binance-futures","BNBUSDT",1739318545734,38.89,642.22,642.21,2.35]
["binance-futures","BNBUSDT",1739318545788,39.95,642.22,642.21,2.3]
["binance-futures","BNBUSDT",1739318545852,39.95,642.22,642.21,2.75]
["binance-futures","BNBUSDT",1739318546009,39.96,642.22,642.21,3.15]
["binance-futures","BNBUSDT",1739318546057,39.35,642.22,642.21,3.22]
["binance-futures","BNBUSDT",1739318546111,39.35,642.22,642.21,3.65]
["binance-futures","BNBUSDT",1739318546184,40.85,642.22,642.21,2.96]
["binance-futures","BNBUSDT",1739318546235,40.83,642.22,642.21,2.96]
["binance-futures","BNBUSDT",1739318546279,40.24,642.22,642.21,2.96]
["binance-futures","BNBUSDT",1739318546341,40.24,642.22,642.21,2.99]
["binance-futures","BNBUSDT",1739318546390,39.39,642.22,642.21,3.35]
["binance-futures","BNBUSDT",1739318546451,36.63,642.22,642.21,3.38]
["binance-futures","BNBUSDT",1739318546506,37.62,642.22,642.21,3.38]
["binance-futures","BNBUSDT",1739318546557,37.11,642.22,642.21,3.37]
["binance-futures","BNBUSDT",1739318546642,37.75,642.22,642.21,3.36]
["binance-futures","BNBUSDT",1739318546693,37.75,642.22,642.21,3.38]
["binance-futures","BNBUSDT",1739318546755,37.75,642.22,642.21,3.48]
["binance-futures","BNBUSDT",1739318546852,37.75,642.22,642.21,2.96]
["binance-futures","BNBUSDT",1739318546976,38.53,642.22,642.21,2.96]
["binance-futures","BNBUSDT",1739318547084,37.73,642.22,642.21,2.96]
["binance-futures","BNBUSDT",1739318547272,33.73,642.22,642.21,2.96]
["binance-futures","BNBUSDT",1739318547329,36.15,642.22,642.21,2.78]
["binance-futures","BNBUSDT",1739318547385,1.71,642.21,642.19,1.56]
["binance-futures","BNBUSDT",1739318547426,31.86,642.16,642.15,0.32]
["binance-futures","BNBUSDT",1739318547489,28.89,642.16,642.15,0.32]
["binance-futures","BNBUSDT",1739318547534,32.52,642.16,642.15,0.35]
["binance-futures","BNBUSDT",1739318547590,32.84,642.16,642.15,0.59]
["binance-futures","BNBUSDT",1739318547647,32.94,642.16,642.15,0.59]
["binance-futures","BNBUSDT",1739318547702,32.9,642.16,642.15,0.59]
["binance-futures","BNBUSDT",1739318547750,32.93,642.16,642.15,0.59]
["binance-futures","BNBUSDT",1739318547837,33.14,642.16,642.15,0.61]
["binance-futures","BNBUSDT",1739318547942,32.29,642.16,642.15,0.61]
["binance-futures","BNBUSDT",1739318548000,31.83,642.16,642.15,0.61]
["binance-futures","BNBUSDT",1739318548053,32.67,642.16,642.15,0.59]
["binance-futures","BNBUSDT",1739318548159,32.78,642.16,642.15,1.1]
["binance-futures","BNBUSDT",1739318548233,31.92,642.16,642.15,1.1]
["binance-futures","BNBUSDT",1739318548390,31.93,642.16,642.15,1.1]
["binance-futures","BNBUSDT",1739318548484,29.08,642.16,642.15,1.17]
["binance-futures","BNBUSDT",1739318548537,28.23,642.16,642.15,1.15]
["binance-futures","BNBUSDT",1739318548670,14.33,642.16,642.15,4.33]
["binance-futures","BNBUSDT",1739318548716,1.41,642.16,642.15,9.82]
["binance-futures","BNBUSDT",1739318548767,1.41,642.16,642.15,8.07]
["binance-futures","BNBUSDT",1739318548826,1.44,642.16,642.15,8.28]
["binance-futures","BNBUSDT",1739318548871,1.44,642.16,642.15,8.3]
["binance-futures","BNBUSDT",1739318549278,1.44,642.16,642.15,8.29]
["binance-futures","BNBUSDT",1739318549331,1.44,642.16,642.15,8.7]
["binance-futures","BNBUSDT",1739318549483,1.3,642.16,642.15,8.7]
["binance-futures","BNBUSDT",1739318549602,0.91,642.16,642.15,12.39]
["binance-futures","BNBUSDT",1739318549635,3.11,642.2,642.19,0.13]
["binance-futures","BNBUSDT",1739318549712,0.55,642.22,642.21,4.84]
["binance-futures","BNBUSDT",1739318549763,0.55,642.22,642.21,2.81]
["binance-futures","BNBUSDT",1739318549815,0.55,642.22,642.21,2.92]
["binance-futures","BNBUSDT",1739318549866,3.6,642.22,642.21,3.04]
["binance-futures","BNBUSDT",1739318549918,3.6,642.22,642.21,6.71]
["binance-futures","BNBUSDT",1739318549945,0.89,642.22,642.21,7.41]
["binance-futures","BNBUSDT",1739318550063,0.91,642.22,642.21,7.83]
["binance-futures","BNBUSDT",1739318550124,17.42,642.22,642.21,2.45]
["binance-futures","BNBUSDT",1739318550159,17.45,642.22,642.21,2.45]
["binance-futures","BNBUSDT",1739318550283,18.06,642.22,642.21,2.74]
["binance-futures","BNBUSDT",1739318550333,18.2,642.22,642.21,2.77]
["binance-futures","BNBUSDT",1739318550503,18.2,642.22,642.21,2.85]
["binance-futures","BNBUSDT",1739318550523,17.35,642.22,642.21,2.85]
["binance-futures","BNBUSDT",1739318550609,18.2,642.22,642.21,2.85]
["binance-futures","BNBUSDT",1739318550658,18.2,642.22,642.21,2.88]
["binance-futures","BNBUSDT",1739318550828,20.88,642.22,642.21,2.88]
["binance-futures","BNBUSDT",1739318550955,20.9,642.22,642.21,3.4]
["binance-futures","BNBUSDT",1739318550994,0.14,642.23,642.22,9.6]
["binance-futures","BNBUSDT",1739318551109,0.39,642.23,642.22,9.63]
["binance-futures","BNBUSDT",1739318551140,0.39,642.23,642.22,9.87]
["binance-futures","BNBUSDT",1739318551214,0.12,642.23,642.22,9.87]
["binance-futures","BNBUSDT",1739318551281,0.15,642.23,642.22,10.08]
["binance-futures","BNBUSDT",1739318551347,0.16,642.23,642.22,10.15]
["binance-futures","BNBUSDT",1739318551397,0.16,642.23,642.22,10.25]
["binance-futures","BNBUSDT",1739318551451,0.16,642.23,642.22,10.26]
["binance-futures","BNBUSDT",1739318551517,0.51,642.23,642.22,10.29]
["binance-futures","BNBUSDT",1739318551692,0.51,642.23,642.22,10.35]
["binance-futures","BNBUSDT",1739318551950,0.49,642.23,642.22,10.77]
["binance-futures","BNBUSDT",1739318552109,0.51,642.23,642.22,11.31]
["binance-futures","BNBUSDT",1739318552160,0.51,642.23,642.22,11.3]
["binance-futures","BNBUSDT",1739318552222,0.45,642.24,642.23,0.89]
["binance-futures","BNBUSDT",1739318552267,0.16,642.26,642.25,20.15]
["binance-futures","BNBUSDT",1739318552315,0.16,642.26,642.25,20.18]
["binance-futures","BNBUSDT",1739318552373,0.19,642.26,642.25,20.21]
["binance-futures","BNBUSDT",1739318552480,0.19,642.26,642.25,20.22]
["binance-futures","BNBUSDT",1739318552533,0.19,642.26,642.25,20.46]
["binance-futures","BNBUSDT",1739318552586,0.19,642.26,642.25,20.5]
["binance-futures","BNBUSDT",1739318552639,0.21,642.26,642.25,20.88]
["binance-futures","BNBUSDT",1739318552688,0.21,642.26,642.25,18.83]
["binance-futures","BNBUSDT",1739318552754,0.18,642.26,642.25,18.83]
["binance-futures","BNBUSDT",1739318552878,0.19,642.26,642.25,18.83]
["binance-futures","BNBUSDT",1739318553118,0.21,642.26,642.25,18.83]
["binance-futures","BNBUSDT",1739318553244,1.12,642.27,642.26,12.94]
["binance-futures","BNBUSDT",1739318553297,1.12,642.27,642.26,23.12]
["binance-futures","BNBUSDT",1739318553354,22.14,642.28,642.27,0.91]
["binance-futures","BNBUSDT",1739318553406,22.14,642.28,642.27,9.49]
["binance-futures","BNBUSDT",1739318553457,22.14,642.28,642.27,15.91]
["binance-futures","BNBUSDT",1739318553507,22.16,642.28,642.27,21.43]
["binance-futures","BNBUSDT",1739318553559,22.16,642.28,642.27,19.55]
["binance-futures","BNBUSDT",1739318553610,22.19,642.28,642.27,18.91]
["binance-futures","BNBUSDT",1739318553657,22.27,642.28,642.27,18.92]
["binance-futures","BNBUSDT",1739318553709,22.25,642.28,642.27,19.16]
["binance-futures","BNBUSDT",1739318553766,22.27,642.28,642.27,19.63]
["binance-futures","BNBUSDT",1739318553873,22.26,642.28,642.27,19.59]
["binance-futures","BNBUSDT",1739318554092,13.5,642.29,642.28,12.6]
["binance-futures","BNBUSDT",1739318554147,13.5,642.29,642.28,12.18]
["binance-futures","BNBUSDT",1739318554171,13.12,642.29,642.28,12.21]
["binance-futures","BNBUSDT",1739318554235,13.12,642.29,642.28,10.83]
["binance-futures","BNBUSDT",1739318554308,13.14,642.29,642.28,11.05]
["binance-futures","BNBUSDT",1739318554359,13.14,642.29,642.28,10.75]
["binance-futures","BNBUSDT",1739318554411,13.45,642.29,642.28,10.89]
["binance-futures","BNBUSDT",1739318554519,13.28,642.29,642.28,10.89]
["binance-futures","BNBUSDT",1739318554572,3.82,642.3,642.29,11.41]
["binance-futures","BNBUSDT",1739318554626,7.01,642.3,642.29,11.8]
["binance-futures","BNBUSDT",1739318554678,3.82,642.3,642.29,11.81]
["binance-futures","BNBUSDT",1739318554724,3.82,642.3,642.29,12.29]
["binance-futures","BNBUSDT",1739318554784,3.82,642.3,642.29,12.4]
["binance-futures","BNBUSDT",1739318554832,3.85,642.3,642.29,12.5]
["binance-futures","BNBUSDT",1739318554974,3.87,642.3,642.29,12.91]
["binance-futures","BNBUSDT",1739318555026,4.24,642.3,642.29,10.8]
["binance-futures","BNBUSDT",1739318555087,4.6,642.3,642.29,9.71]
["binance-futures","BNBUSDT",1739318555141,11.03,642.3,642.29,4.7]
["binance-futures","BNBUSDT",1739318555192,11.03,642.3,642.29,2.53]
["binance-futures","BNBUSDT",1739318555251,11.03,642.3,642.29,4.18]
["binance-futures","BNBUSDT",1739318555311,11.03,642.3,642.29,3.94]
["binance-futures","BNBUSDT",1739318555574,11.39,642.3,642.29,3.94]
["binance-futures","BNBUSDT",1739318555627,11.67,642.3,642.29,3.96]
["binance-futures","BNBUSDT",1739318555732,11.67,642.3,642.29,3.95]
["binance-futures","BNBUSDT",1739318555777,10.63,642.3,642.29,3.95]
["binance-futures","BNBUSDT",1739318555849,10.63,642.3,642.29,3.96]
["binance-futures","BNBUSDT",1739318556018,10.34,642.3,642.29,3.96]
["binance-futures","BNBUSDT",1739318556072,8.47,642.3,642.29,3.96]
["binance-futures","BNBUSDT",1739318556503,8.58,642.3,642.29,5.0]
["binance-futures","BNBUSDT",1739318556654,9.58,642.3,642.29,4.08]
["binance-futures","BNBUSDT",1739318556712,9.59,642.3,642.29,4.4]
["binance-futures","BNBUSDT",1739318556826,8.19,642.3,642.29,6.3]
["binance-futures","BNBUSDT",1739318556850,8.19,642.3,642.29,7.34]
["binance-futures","BNBUSDT",1739318557059,9.48,642.3,642.29,4.61]
["binance-futures","BNBUSDT",1739318557109,9.49,642.3,642.29,6.19]
["binance-futures","BNBUSDT",1739318557136,9.49,642.3,642.29,6.6]
["binance-futures","BNBUSDT",1739318557265,9.49,642.3,642.29,6.64]
["binance-futures","BNBUSDT",1739318557452,8.48,642.3,642.29,6.64]
["binance-futures","BNBUSDT",1739318557505,8.21,642.3,642.29,8.49]
["binance-futures","BNBUSDT",1739318557530,8.7,642.3,642.29,8.53]
["binance-futures","BNBUSDT",1739318557609,3.56,642.3,642.29,10.3]
["binance-futures","BNBUSDT",1739318557660,9.41,642.29,642.28,3.39]
["binance-futures","BNBUSDT",1739318557710,7.49,642.29,642.28,13.12]
["binance-futures","BNBUSDT",1739318557817,2.71,642.29,642.28,13.49]
["binance-futures","BNBUSDT",1739318557884,2.71,642.29,642.28,13.85]
["binance-futures","BNBUSDT",1739318557987,2.73,642.29,642.28,13.85]
["binance-futures","BNBUSDT",1739318558035,2.72,642.29,642.28,13.85]
["binance-futures","BNBUSDT",1739318558111,1.03,642.29,642.28,13.89]
["binance-futures","BNBUSDT",1739318558161,1.3,642.29,642.28,13.92]
["binance-futures","BNBUSDT",1739318558270,1.27,642.29,642.28,15.16]
["binance-futures","BNBUSDT",1739318558448,1.27,642.29,642.28,15.18]
["binance-futures","BNBUSDT",1739318558799,0.01,642.32,642.31,8.75]
["binance-futures","BNBUSDT",1739318558849,0.01,642.32,642.31,12.22]
["binance-futures","BNBUSDT",1739318558902,3.19,642.36,642.35,1.18]
["binance-futures","BNBUSDT",1739318558953,3.19,642.36,642.35,1.2]
["binance-futures","BNBUSDT",1739318558982,7.36,642.36,642.35,1.3]
["binance-futures","BNBUSDT",1739318559058,7.0,642.36,642.35,1.3]
["binance-futures","BNBUSDT",1739318559109,4.32,642.36,642.35,1.3]
["binance-futures","BNBUSDT",1739318559152,6.06,642.36,642.35,1.33]
["binance-futures","BNBUSDT",1739318559206,6.05,642.36,642.35,1.37]
["binance-futures","BNBUSDT",1739318559261,6.05,642.36,642.35,1.36]
["binance-futures","BNBUSDT",1739318559316,8.39,642.36,642.35,1.36]
["binance-futures","BNBUSDT",1739318559375,8.39,642.36,642.35,1.91]
["binance-futures","BNBUSDT",1739318559481,5.23,642.36,642.35,1.95]
["binance-futures","BNBUSDT",1739318559531,6.08,642.36,642.35,1.93]
["binance-futures","BNBUSDT",1739318559647,6.1,642.36,642.35,0.95]
["binance-futures","BNBUSDT",1739318559826,11.95,642.36,642.35,0.95]
["binance-futures","BNBUSDT",1739318559879,11.95,642.36,642.35,1.3]
["binance-futures","BNBUSDT",1739318559962,11.94,642.36,642.35,1.3]
["binance-futures","BNBUSDT",1739318560157,12.53,642.36,642.35,1.46]
["binance-futures","BNBUSDT",1739318560310,12.49,642.36,642.35,1.53]
["binance-futures","BNBUSDT",1739318560596,11.06,642.31,642.26,5.92]
["binance-futures","BNBUSDT",1739318560640,5.5,642.31,642.3,1.57]
["binance-futures","BNBUSDT",1739318560687,7.0,642.31,642.3,1.57]
["binance-futures","BNBUSDT",1739318560825,7.03,642.31,642.3,1.57]
["binance-futures","BNBUSDT",1739318560958,8.08,642.31,642.3,1.61]
["binance-futures","BNBUSDT",1739318561069,7.3,642.31,642.3,2.02]
["binance-futures","BNBUSDT",1739318561084,8.17,642.31,642.3,2.02]
["binance-futures","BNBUSDT",1739318561159,8.17,642.31,642.3,2.03]
["binance-futures","BNBUSDT",1739318561295,7.32,642.31,642.3,3.02]
["binance-futures","BNBUSDT",1739318561534,6.28,642.31,642.3,3.04]
["binance-futures","BNBUSDT",1739318561620,1.65,642.31,642.3,6.84]
["binance-futures","BNBUSDT",1739318561677,1.64,642.31,642.3,6.83]
["binance-futures","BNBUSDT",1739318561722,1.62,642.31,642.3,6.87]
["binance-futures","BNBUSDT",1739318561764,1.64,642.31,642.3,7.02]
["binance-futures","BNBUSDT",1739318561814,1.67,642.31,642.3,7.02]
["binance-futures","BNBUSDT",1739318561956,8.31,642.29,642.28,12.12]
["binance-futures","BNBUSDT",1739318562067,0.62,642.3,642.29,4.56]
["binance-futures","BNBUSDT",1739318562119,0.65,642.3,642.29,4.56]
["binance-futures","BNBUSDT",1739318562160,0.68,642.3,642.29,3.31]
["binance-futures","BNBUSDT",1739318562216,2.13,642.3,642.29,3.31]
["binance-futures","BNBUSDT",1739318562268,1.6,642.3,642.29,3.31]
["binance-futures","BNBUSDT",1739318562508,1.62,642.3,642.29,3.72]
["binance-futures","BNBUSDT",1739318562689,1.61,642.3,642.29,3.72]
["binance-futures","BNBUSDT",1739318562751,0.84,642.3,642.29,3.72]
["binance-futures","BNBUSDT",1739318563109,2.97,642.3,642.29,3.35]
["binance-futures","BNBUSDT",1739318563131,6.56,642.3,642.29,3.35]
["binance-futures","BNBUSDT",1739318563267,6.59,642.3,642.29,3.33]
["binance-futures","BNBUSDT",1739318563531,7.0,642.3,642.29,3.33]
["binance-futures","BNBUSDT",1739318563580,6.82,642.3,642.29,3.33]
["binance-futures","BNBUSDT",1739318563655,6.84,642.3,642.29,4.87]
["binance-futures","BNBUSDT",1739318563749,6.84,642.3,642.29,6.27]
["binance-futures","BNBUSDT",1739318563826,6.84,642.3,642.29,6.39]
["binance-futures","BNBUSDT",1739318563872,6.84,642.3,642.29,6.41]
["binance-futures","BNBUSDT",1739318564024,5.83,642.3,642.29,6.39]
["binance-futures","BNBUSDT",1739318564156,5.83,642.3,642.29,5.92]
["binance-futures","BNBUSDT",1739318564208,4.98,642.3,642.29,6.46]
["binance-futures","BNBUSDT",1739318564258,0.74,642.3,642.29,6.46]
["binance-futures","BNBUSDT",1739318564354,0.74,642.3,642.29,6.47]
["binance-futures","BNBUSDT",1739318564489,0.89,642.3,642.29,6.47]
["binance-futures","BNBUSDT",1739318564512,0.87,642.3,642.29,6.49]
["binance-futures","BNBUSDT",1739318564633,1.27,642.3,642.29,6.49]
["binance-futures","BNBUSDT",1739318564692,0.88,642.3,642.29,6.49]
["binance-futures","BNBUSDT",1739318564882,1.25,642.3,642.29,6.49]
["binance-futures","BNBUSDT",1739318564968,2.12,642.3,642.29,6.49]
["binance-futures","BNBUSDT",1739318565001,7.33,642.3,642.29,5.48]
["binance-futures","BNBUSDT",1739318565081,7.37,642.3,642.29,5.99]
["binance-futures","BNBUSDT",1739318565133,5.56,642.3,642.29,5.91]
["binance-futures","BNBUSDT",1739318565178,5.56,642.3,642.29,5.94]
["binance-futures","BNBUSDT",1739318565209,4.52,642.3,642.29,7.26]
["binance-futures","BNBUSDT",1739318565282,4.13,642.3,642.29,8.29]
["binance-futures","BNBUSDT",1739318565346,1.55,642.3,642.29,8.27]
["binance-futures","BNBUSDT",1739318565387,1.55,642.3,642.29,8.35]
["binance-futures","BNBUSDT",1739318565510,3.43,642.3,642.29,8.68]
["binance-futures","BNBUSDT",1739318565549,2.59,642.3,642.29,8.66]
["binance-futures","BNBUSDT",1739318565616,0.5,642.31,642.3,8.26]
["binance-futures","BNBUSDT",1739318565671,0.5,642.31,642.3,8.83]
["binance-futures","BNBUSDT",1739318565725,0.5,642.31,642.3,10.2]
["binance-futures","BNBUSDT",1739318565812,2.75,642.31,642.3,8.92]
["binance-futures","BNBUSDT",1739318565860,2.74,642.31,642.3,9.48]
["binance-futures","BNBUSDT",1739318565913,2.77,642.31,642.3,9.56]
["binance-futures","BNBUSDT",1739318566023,2.79,642.31,642.3,12.29]
["binance-futures","BNBUSDT",1739318566063,2.79,642.31,642.3,12.3]
["binance-futures","BNBUSDT",1739318566119,2.79,642.31,642.3,12.53]
["binance-futures","BNBUSDT",1739318566180,2.79,642.31,642.3,12.47]
["binance-futures","BNBUSDT",1739318566253,0.89,642.31,642.3,12.56]
["binance-futures","BNBUSDT",1739318566310,0.92,642.31,642.3,12.56]
["binance-futures","BNBUSDT",1739318566495,1.75,642.31,642.3,12.61]
["binance-futures","BNBUSDT",1739318566542,2.81,642.31,642.3,8.94]
["binance-futures","BNBUSDT",1739318566599,3.77,642.31,642.3,8.94]
["binance-futures","BNBUSDT",1739318566649,11.76,642.31,642.3,5.67]
["binance-futures","BNBUSDT",1739318566761,11.79,642.31,642.3,5.67]
["binance-futures","BNBUSDT",1739318566992,3.31,642.31,642.3,5.67]
["binance-futures","BNBUSDT",1739318567110,2.97,642.31,642.3,6.68]
["binance-futures","BNBUSDT",1739318567170,3.27,642.31,642.3,5.65]
["binance-futures","BNBUSDT",1739318567223,3.89,642.31,642.3,4.26]
["binance-futures","BNBUSDT",1739318567260,3.9,642.31,642.3,8.03]
["binance-futures","BNBUSDT",1739318567432,3.92,642.31,642.3,10.05]
["binance-futures","BNBUSDT",1739318567472,3.57,642.31,642.3,10.09]
["binance-futures","BNBUSDT",1739318567647,3.28,642.31,642.3,10.09]
["binance-futures","BNBUSDT",1739318567684,3.28,642.31,642.3,14.53]
["binance-futures","BNBUSDT",1739318567768,0.04,642.31,642.3,14.53]
["binance-futures","BNBUSDT",1739318567859,0.05,642.31,642.3,14.86]
["binance-futures","BNBUSDT",1739318606852,1.35,643.51,643.5,35.74]
["binance-futures","BNBUSDT",1739318640187,2.19,644.5,644.49,21.11]
["binance-futures","BNBUSDT",1739318664836,0.73,644.87,644.86,9.19]
["binance-futures","BNBUSDT",1739318700317,0.24,645.55,645.54,17.4]
["binance-futures","BNBUSDT",1739318747639,29.48,646.64,646.63,8.2]
["binance-futures","BNBUSDT",1739318782386,6.87,646.6,646.59,2.26]
["binance-futures","BNBUSDT",1739318813394,21.97,646.46,646.45,0.2]
["binance-futures","BNBUSDT",1739318877805,11.47,645.73,645.72,11.74]
["binance-futures","BNBUSDT",1739318908174,3.58,644.45,644.44,4.29]
["binance-futures","BNBUSDT",1739318941933,4.55,645.12,645.11,10.56]
["binance-futures","BNBUSDT",1739319013845,33.78,645.04,645.03,0.28]
["binance-futures","BNBUSDT",1739319050212,47.03,644.93,644.92,216.13]
["binance-futures","BNBUSDT",1739319080177,7.95,645.18,645.17,7.98]
["binance-futures","BNBUSDT",1739319136213,10.99,644.79,644.78,2.05]
["binance-futures","BNBUSDT",1739319194304,21.52,644.51,644.5,11.35]
["binance-futures","BNBUSDT",1739319226486,17.26,644.27,644.26,13.06]
["binance-futures","BNBUSDT",1739319267816,25.81,645.0,644.99,15.18]
["binance-futures","BNBUSDT",1739319346247,11.09,644.26,644.25,10.57]
["binance-futures","BNBUSDT",1739319373238,35.72,644.01,644.0,1.11]
["binance-futures","BNBUSDT",1739319417157,6.4,644.35,644.34,34.49]
["binance-futures","BNBUSDT",1739319501559,49.15,644.16,644.15,0.17]
["binance-futures","BNBUSDT",1739319537973,16.38,643.85,643.84,15.66]
["binance-futures","BNBUSDT",1739319605433,5.28,644.5,644.49,1.51]
["binance-futures","BNBUSDT",1739319644624,18.42,643.42,643.41,13.91]
["binance-futures","BNBUSDT",1739319676074,5.56,642.18,642.17,6.11]
["binance-futures","BNBUSDT",1739319702803,9.51,641.54,641.53,4.08]
["binance-futures","BNBUSDT",1739319766123,2.29,641.58,641.57,16.74]
["binance-futures","BNBUSDT",1739319804423,5.06,641.42,641.41,1.0]
["binance-futures","BNBUSDT",1739319836376,8.81,641.56,641.55,12.6]
["binance-futures","BNBUSDT",1739319872533,11.09,641.32,641.31,1.58]
["binance-futures","BNBUSDT",1739319945547,0.03,640.86,640.85,12.48]
["binance-futures","BNBUSDT",1739319999154,0.3,640.93,640.92,29.42]
["binance-futures","BNBUSDT",1739320010104,17.73,640.87,640.86,10.58]
["binance-futures","BNBUSDT",1739320083465,4.64,641.23,641.22,22.01]
["binance-futures","BNBUSDT",1739320115632,9.26,640.63,640.62,3.86]
["binance-futures","BNBUSDT",1739320157697,6.39,641.14,641.13,5.49]
["binance-futures","BNBUSDT",1739320237362,0.04,641.31,641.29,9.11]
["binance-futures","BNBUSDT",1739320276916,9.34,641.41,641.4,4.33]
["binance-futures","BNBUSDT",1739320307129,21.54,641.75,641.74,13.48]
["binance-futures","BNBUSDT",1739320380108,1.8,642.73,642.72,4.31]
["binance-futures","BNBUSDT",1739320400902,11.47,642.64,642.63,0.42]
["binance-futures","BNBUSDT",1739320438885,3.08,643.88,643.87,2.1]
["binance-futures","BNBUSDT",1739320474471,0.9,643.38,643.37,4.05]
["binance-futures","BNBUSDT",1739320551150,10.18,642.59,642.58,0.91]
["binance-futures","BNBUSDT",1739320585226,6.94,642.52,642.51,31.06]
["binance-futures","BNBUSDT",1739320628641,7.13,642.59,642.58,18.54]
["binance-futures","BNBUSDT",1739320703536,1.06,642.17,642.16,9.55]
["binance-futures","BNBUSDT",1739320736801,5.61,641.96,641.95,31.08]
["binance-futures","BNBUSDT",1739320769403,11.78,641.34,641.33,1.47]
["binance-futures","BNBUSDT",1739320818415,14.43,640.29,640.28,2.42]
["binance-futures","BNBUSDT",1739320864408,31.78,640.38,640.37,0.24]
["binance-futures","BNBUSDT",1739320888962,7.08,641.0,640.99,0.01]
["binance-futures","BNBUSDT",1739320959833,14.7,640.82,640.81,2.84]
["binance-futures","BNBUSDT",1739320995608,18.21,641.11,641.1,2.46]
["binance-futures","BNBUSDT",1739321024844,3.08,641.08,641.07,5.7]
["binance-futures","BNBUSDT",1739321070462,26.58,640.95,640.94,0.8]
["binance-futures","BNBUSDT",1739321152150,25.45,640.46,640.45,1.72]
["binance-futures","BNBUSDT",1739321180400,8.35,640.34,640.33,6.14]
["binance-futures","BNBUSDT",1739321248454,4.2,639.63,639.62,5.45]
["binance-futures","BNBUSDT",1739321292274,11.88,640.11,640.1,12.77]
["binance-futures","BNBUSDT",1739321321399,1.01,641.27,641.26,5.36]
["binance-futures","BNBUSDT",1739321356276,0.53,641.67,641.66,20.52]
["binance-futures","BNBUSDT",1739321430453,0.05,642.39,642.38,8.99]
["binance-futures","BNBUSDT",1739321468393,0.01,642.9,642.89,18.29]
["binance-futures","BNBUSDT",1739321491839,2.82,642.38,642.37,21.11]
["binance-futures","BNBUSDT",1739321573206,29.85,642.2,642.19,1.0]
["binance-futures","BNBUSDT",1739321615327,39.37,641.98,641.97,0.25]
["binance-futures","BNBUSDT",1739321655145,3.78,641.97,641.96,25.31]
["binance-futures","BNBUSDT",1739321705092,7.19,642.15,642.14,16.37]
["binance-futures","BNBUSDT",1739321795340,11.54,642.3,642.29,11.35]
["binance-futures","BNBUSDT",1739321828684,10.04,642.74,642.73,11.03]
["binance-futures","BNBUSDT",1739321868934,31.71,642.75,642.74,5.18]
["binance-futures","BNBUSDT",1739321949602,11.07,642.28,642.27,13.55]
["binance-futures","BNBUSDT",1739321991277,17.05,641.87,641.86,10.29]
["binance-futures","BNBUSDT",1739322029576,6.09,641.55,641.54,12.83]
["binance-futures","BNBUSDT",1739322113375,4.76,641.37,641.36,8.72]
["binance-futures","BNBUSDT",1739322147532,46.46,641.31,641.3,5.94]
["binance-futures","BNBUSDT",1739322190213,8.49,641.22,641.18,0.02]
["binance-futures","BNBUSDT",1739322253443,10.4,640.87,640.86,7.78]
["binance-futures","BNBUSDT",1739322290497,3.54,640.78,640.77,0.94]
["binance-futures","BNBUSDT",1739322323507,4.18,640.9,640.89,16.39]
["binance-futures","BNBUSDT",1739322398318,17.16,640.15,640.14,6.88]
["binance-futures","BNBUSDT",1739322444316,13.38,640.33,640.32,2.38]
["binance-futures","BNBUSDT",1739322472751,11.01,639.67,639.66,5.97]
["binance-futures","BNBUSDT",1739322515609,43.15,639.8,639.79,15.13]
["binance-futures","BNBUSDT",1739322610233,40.26,639.2,639.19,2.05]
["binance-futures","BNBUSDT",1739322644488,10.67,640.01,640.0,7.39]
["binance-futures","BNBUSDT",1739322678176,2.33,640.09,640.08,11.33]
["binance-futures","BNBUSDT",1739322759970,10.24,640.69,640.68,10.24]
["binance-futures","BNBUSDT",1739322796393,0.53,640.32,640.31,10.02]
["binance-futures","BNBUSDT",1739322833517,8.24,639.54,639.53,0.16]
["binance-futures","BNBUSDT",1739322922513,2.21,639.12,639.11,5.85]
["binance-futures","BNBUSDT",1739322961254,1.01,639.24,639.23,1.29]
["binance-futures","BNBUSDT",1739322990268,14.14,639.35,639.34,0.7]
["binance-futures","BNBUSDT",1739323066422,7.16,638.8,638.79,0.33]
["binance-futures","BNBUSDT",1739323067772,23.3,638.73,638.72,4.15]
["binance-futures","BNBUSDT",1739323145176,1.39,638.94,638.93,8.78]
["binance-futures","BNBUSDT",1739323191542,1.27,639.34,639.33,19.57]
["binance-futures","BNBUSDT",1739323268619,5.47,639.0,638.99,0.25]
["binance-futures","BNBUSDT",1739323288689,5.07,638.85,638.84,1.2]
["binance-futures","BNBUSDT",1739323338720,5.2,638.32,638.31,6.62]
["binance-futures","BNBUSDT",1739323422331,2.33,638.24,638.23,1.73]
["binance-futures","BNBUSDT",1739323453045,36.4,638.38,638.36,0.89]
["binance-futures","BNBUSDT",1739323499212,38.79,638.3,638.29,2.63]
["binance-futures","BNBUSDT",1739323538414,1.71,638.28,638.27,4.31]
["binance-futures","BNBUSDT",1739323635970,0.17,638.78,638.77,31.64]
["binance-futures","BNBUSDT",1739323672973,7.05,638.86,638.85,11.34]
["binance-futures","BNBUSDT",1739323762490,5.91,638.61,638.6,5.99]
["binance-futures","BNBUSDT",1739323803531,16.17,638.46,638.45,2.51]
["binance-futures","BNBUSDT",1739323836626,3.56,637.8,637.79,10.25]
["binance-futures","BNBUSDT",1739323869320,1.17,637.88,637.87,18.12]
["binance-futures","BNBUSDT",1739323947917,8.72,638.55,638.54,6.16]
["binance-futures","BNBUSDT",1739323983672,1.99,638.67,638.66,17.62]
["binance-futures","BNBUSDT",1739324038587,0.76,638.25,638.24,18.91]
["binance-futures","BNBUSDT",1739324110326,18.03,638.86,638.85,8.49]
["binance-futures","BNBUSDT",1739324143249,28.98,638.74,638.73,0.8]
["binance-futures","BNBUSDT",1739324185217,1.88,638.75,638.74,12.47]
["binance-futures","BNBUSDT",1739324253362,9.85,638.96,638.95,6.9]
["binance-futures","BNBUSDT",1739324314342,20.58,638.96,638.95,2.37]
["binance-futures","BNBUSDT",1739324354403,12.95,638.48,638.47,2.44]
["binance-futures","BNBUSDT",1739324389760,9.08,638.04,638.03,11.76]
["binance-futures","BNBUSDT",1739324479810,18.86,638.99,638.98,2.68]
["binance-futures","BNBUSDT",1739324527121,7.24,638.98,638.97,11.5]
["binance-futures","BNBUSDT",1739324562956,49.38,638.98,638.97,12.08]
["binance-futures","BNBUSDT",1739324678154,1.53,638.55,638.54,22.61]
["binance-futures","BNBUSDT",1739324712907,17.75,638.84,638.83,1.16]
["binance-futures","BNBUSDT",1739324748997,40.09,638.94,638.93,1.26]
["binance-futures","BNBUSDT",1739324837806,52.76,639.28,639.27,5.56]
["binance-futures","BNBUSDT",1739324864188,12.76,639.41,639.4,1.63]
["binance-futures","BNBUSDT",1739324898454,7.02,640.12,640.11,2.3]
["binance-futures","BNBUSDT",1739324977666,21.61,640.66,640.65,14.43]
["binance-futures","BNBUSDT",1739325020318,38.35,641.49,641.48,2.06]
["binance-futures","BNBUSDT",1739325038454,18.02,641.68,641.67,7.78]
["binance-futures","BNBUSDT",1739325067292,21.35,641.81,641.8,0.44]
["binance-futures","BNBUSDT",1739325152889,13.51,641.33,641.32,0.02]
["binance-futures","BNBUSDT",1739325181354,13.94,641.29,641.28,0.01]
["binance-futures","BNBUSDT",1739325230050,6.75,640.7,640.69,5.56]
["binance-futures","BNBUSDT",1739325319820,12.48,641.4,641.39,2.8]
["binance-futures","BNBUSDT",1739325360034,8.43,641.03,641.02,0.02]
["binance-futures","BNBUSDT",1739325409245,20.13,640.72,640.71,0.77]
["binance-futures","BNBUSDT",1739325451517,11.42,640.59,640.58,11.91]
["binance-futures","BNBUSDT",1739325528833,3.76,640.03,640.02,38.31]
["binance-futures","BNBUSDT",1739325579822,10.78,640.02,640.01,8.19]
["binance-futures","BNBUSDT",1739325665026,11.11,640.0,639.99,17.89]
["binance-futures","BNBUSDT",1739325703673,4.83,639.51,639.5,11.54]
["binance-futures","BNBUSDT",1739325758729,2.61,640.4,640.39,25.51]
["binance-futures","BNBUSDT",1739325770568,7.35,640.25,640.24,9.0]
["binance-futures","BNBUSDT",1739325869465,3.59,639.53,639.52,8.25]
["binance-futures","BNBUSDT",1739325908640,18.71,639.3,639.29,1.45]
["binance-futures","BNBUSDT",1739325941305,11.71,639.22,639.21,6.0]
["binance-futures","BNBUSDT",1739326030975,7.46,638.3,638.29,0.14]
["binance-futures","BNBUSDT",1739326067166,1.88,638.11,638.1,14.78]
["binance-futures","BNBUSDT",1739326113481,11.41,638.48,638.47,3.35]
["binance-futures","BNBUSDT",1739326212788,9.92,638.84,638.83,0.02]
["binance-futures","BNBUSDT",1739326272951,4.27,638.95,638.94,12.31]
["binance-futures","BNBUSDT",1739326301601,4.4,638.99,638.98,17.57]
["binance-futures","BNBUSDT",1739326405016,2.01,638.66,638.65,27.64]
["binance-futures","BNBUSDT",1739326450408,12.5,638.78,638.77,10.81]
["binance-futures","BNBUSDT",1739326503788,1.93,638.79,638.78,24.94]
["binance-futures","BNBUSDT",1739326536615,3.72,639.03,639.02,31.93]
["binance-futures","BNBUSDT",1739326646753,7.28,639.32,639.31,9.52]
["binance-futures","BNBUSDT",1739326687186,15.74,639.05,639.04,3.28]
["binance-futures","BNBUSDT",1739326725355,10.01,638.51,638.5,2.13]
["binance-futures","BNBUSDT",1739326802262,20.01,638.21,638.2,0.13]
["binance-futures","BNBUSDT",1739326861766,9.2,638.16,638.15,2.46]
["binance-futures","BNBUSDT",1739326905508,0.19,637.97,637.96,6.73]
["binance-futures","BNBUSDT",1739327002092,4.51,637.93,637.92,0.56]
["binance-futures","BNBUSDT",1739327041623,5.51,637.93,637.92,9.25]
["binance-futures","BNBUSDT",1739327098309,27.64,638.0,637.99,0.16]
["binance-futures","BNBUSDT",1739327204008,2.47,638.12,638.11,42.29]
["binance-futures","BNBUSDT",1739327241731,33.04,638.38,638.37,30.84]
["binance-futures","BNBUSDT",1739327295744,13.04,638.45,638.44,12.81]
["binance-futures","BNBUSDT",1739327355809,8.0,638.11,638.1,52.03]
["binance-futures","BNBUSDT",1739327436303,2.18,637.79,637.78,32.16]
["binance-futures","BNBUSDT",1739327470181,10.63,638.14,638.13,1.63]
["binance-futures","BNBUSDT",1739327503921,10.84,638.55,638.54,2.19]
["binance-futures","BNBUSDT",1739327602247,6.6,637.8,637.79,6.6]
["binance-futures","BNBUSDT",1739327630427,0.66,636.72,636.71,20.6]
["binance-futures","BNBUSDT",1739327668835,6.99,636.56,636.55,53.41]
["binance-futures","BNBUSDT",1739327756710,15.85,636.64,636.63,3.22]
["binance-futures","BNBUSDT",1739327789411,5.05,636.76,636.75,8.7]
["binance-futures","BNBUSDT",1739327856611,7.76,637.01,637.0,15.48]
["binance-futures","BNBUSDT",1739327928417,4.89,637.12,637.11,10.51]
["binance-futures","BNBUSDT",1739327965058,23.31,637.03,637.02,1.25]
["binance-futures","BNBUSDT",1739328012814,2.24,637.14,637.13,9.78]
["binance-futures","BNBUSDT",1739328093078,29.59,637.75,637.74,0.36]
["binance-futures","BNBUSDT",1739328140392,9.16,637.41,637.4,8.83]
["binance-futures","BNBUSDT",1739328188539,10.01,637.23,637.22,3.89]
["binance-futures","BNBUSDT",1739328232682,3.5,637.23,637.22,8.84]
["binance-futures","BNBUSDT",1739328330909,24.78,637.58,637.57,1.86]
["binance-futures","BNBUSDT",1739328390413,7.14,636.72,636.71,11.75]
["binance-futures","BNBUSDT",1739328408426,16.28,636.4,636.39,1.52]
["binance-futures","BNBUSDT",1739328489116,0.02,636.37,636.34,14.05]
["binance-futures","BNBUSDT",1739328520187,7.23,635.68,635.67,2.81]
["binance-futures","BNBUSDT",1739328560381,6.16,635.8,635.79,4.98]
["binance-futures","BNBUSDT",1739328637142,10.18,635.66,635.65,0.46]
["binance-futures","BNBUSDT",1739328704698,2.11,635.92,635.91,12.03]
["binance-futures","BNBUSDT",1739328750557,27.88,635.32,635.31,11.21]
["binance-futures","BNBUSDT",1739328790079,2.57,635.59,635.58,31.79]
["binance-futures","BNBUSDT",1739328864298,43.16,635.27,635.26,0.12]
["binance-futures","BNBUSDT",1739328926628,4.17,635.12,635.11,9.53]
["binance-futures","BNBUSDT",1739328962041,13.17,634.96,634.95,11.25]
["binance-futures","BNBUSDT",1739329029032,1.94,633.55,633.54,18.52]
["binance-futures","BNBUSDT",1739329051358,0.26,634.33,634.32,6.24]
["binance-futures","BNBUSDT",1739329095080,1.39,634.9,634.89,14.36]
["binance-futures","BNBUSDT",1739329151726,0.01,635.07,635.06,12.89]
["binance-futures","BNBUSDT",1739329186213,6.31,635.17,635.16,4.35]
["binance-futures","BNBUSDT",1739329224627,11.21,635.26,635.25,15.92]
["binance-futures","BNBUSDT",1739329268485,22.21,634.26,634.25,1.33]
["binance-futures","BNBUSDT",1739329323095,5.68,633.92,633.91,8.5]
["binance-futures","BNBUSDT",1739329360417,4.96,633.91,633.9,2.51]
["binance-futures","BNBUSDT",1739329388112,6.55,633.89,633.88,0.67]
["binance-futures","BNBUSDT",1739329463715,11.14,633.84,633.83,1.42]
["binance-futures","BNBUSDT",1739329480715,11.46,633.71,633.7,9.89]
["binance-futures","BNBUSDT",1739329531209,20.01,634.27,634.26,6.81]
["binance-futures","BNBUSDT",1739329619505,15.21,634.19,634.18,4.8]
["binance-futures","BNBUSDT",1739329645990,2.5,633.24,633.23,7.84]
["binance-futures","BNBUSDT",1739329671321,5.06,632.13,632.12,0.03]
["binance-futures","BNBUSDT",1739329726272,13.74,632.57,632.56,1.91]
["binance-futures","BNBUSDT",1739329750952,3.58,632.86,632.84,0.01]
["binance-futures","BNBUSDT",1739329782515,21.2,632.8,632.79,0.35]
["binance-futures","BNBUSDT",1739329808005,8.61,633.6,633.59,5.15]
["binance-futures","BNBUSDT",1739329858860,7.37,633.05,633.04,3.51]
["binance-futures","BNBUSDT",1739329909713,22.24,633.3,633.29,0.02]
["binance-futures","BNBUSDT",1739329934718,0.95,633.62,633.61,9.17]
["binance-futures","BNBUSDT",1739329995962,4.48,632.12,632.11,0.41]
["binance-futures","BNBUSDT",1739330041340,8.36,631.85,631.84,2.91]
["binance-futures","BNBUSDT",1739330055999,0.43,632.36,632.35,23.96]
["binance-futures","BNBUSDT",1739330130714,5.19,632.73,632.72,1.62]
["binance-futures","BNBUSDT",1739330160569,43.64,632.98,632.97,4.15]
["binance-futures","BNBUSDT",1739330189810,0.04,633.24,633.23,3.99]
["binance-futures","BNBUSDT",1739330252695,6.13,633.78,633.77,11.6]
["binance-futures","BNBUSDT",1739330298608,11.17,632.67,632.66,3.09]
["binance-futures","BNBUSDT",1739330331064,10.68,632.68,632.67,0.87]
["binance-futures","BNBUSDT",1739330367574,7.39,632.6,632.59,0.02]
["binance-futures","BNBUSDT",1739330453051,5.74,633.3,633.29,7.41]
["binance-futures","BNBUSDT",1739330479542,7.26,633.53,633.52,19.01]
["binance-futures","BNBUSDT",1739330508577,10.36,633.88,633.87,12.47]
["binance-futures","BNBUSDT",1739330584040,3.79,634.12,634.11,11.5]
["binance-futures","BNBUSDT",1739330620711,2.15,634.26,634.25,7.68]
["binance-futures","BNBUSDT",1739330675904,141.03,634.02,634.01,20.13]
["binance-futures","BNBUSDT",1739330742432,1.35,634.71,634.7,31.23]
["binance-futures","BNBUSDT",1739330774795,30.08,634.19,634.18,3.26]
["binance-futures","BNBUSDT",1739330806556,8.46,634.24,634.23,21.0]
["binance-futures","BNBUSDT",1739330862940,7.94,634.21,634.2,8.77]
["binance-futures","BNBUSDT",1739330943040,0.79,635.13,635.12,16.36]
["binance-futures","BNBUSDT",1739330976564,12.65,635.32,635.31,3.8]
["binance-futures","BNBUSDT",1739331016921,0.01,635.43,635.42,0.02]
["binance-futures","BNBUSDT",1739331099151,3.11,635.41,635.4,28.96]
["binance-futures","BNBUSDT",1739331119007,8.77,635.18,635.17,8.1]
["binance-futures","BNBUSDT",1739331170134,8.26,634.5,634.49,1.98]
["binance-futures","BNBUSDT",1739331255387,9.91,634.95,634.94,5.16]
["binance-futures","BNBUSDT",1739331301461,7.84,634.64,634.63,5.41]
["binance-futures","BNBUSDT",1739331348172,2.71,634.66,634.65,12.29]
["binance-futures","BNBUSDT",1739331449026,7.01,635.25,635.24,4.4]
["binance-futures","BNBUSDT",1739331487450,17.56,635.25,635.24,0.48]
["binance-futures","BNBUSDT",1739331525563,11.01,635.33,635.32,3.41]
["binance-futures","BNBUSDT",1739331631235,27.72,635.49,635.48,14.98]
["binance-futures","BNBUSDT",1739331639219,1.46,635.54,635.53,21.41]
["binance-futures","BNBUSDT",1739331702889,45.58,634.97,634.96,0.15]
["binance-futures","BNBUSDT",1739331752425,23.01,634.89,634.88,0.56]
["binance-futures","BNBUSDT",1739331855077,6.79,634.51,634.5,10.22]
["binance-futures","BNBUSDT",1739331908259,3.75,634.65,634.64,9.63]
["binance-futures","BNBUSDT",1739331973162,26.15,633.59,633.58,4.44]
["binance-futures","BNBUSDT",1739332017113,6.84,633.86,633.85,15.79]
["binance-futures","BNBUSDT",1739332060418,15.22,633.49,633.48,2.77]
["binance-futures","BNBUSDT",1739332093314,11.99,633.62,633.61,0.02]
["binance-futures","BNBUSDT",1739332148148,11.24,633.25,633.24,2.47]
["binance-futures","BNBUSDT",1739332224216,8.69,632.92,632.91,0.3]
["binance-futures","BNBUSDT",1739332256626,8.83,632.98,632.97,1.47]
["binance-futures","BNBUSDT",1739332349934,6.45,632.58,632.57,4.3]
["binance-futures","BNBUSDT",1739332382664,1.67,631.95,631.94,5.75]
["binance-futures","BNBUSDT",1739332456431,9.41,632.12,632.11,12.19]
["binance-futures","BNBUSDT",1739332462757,7.69,632.07,632.06,5.82]
["binance-futures","BNBUSDT",1739332567154,17.81,632.52,632.51,18.16]
["binance-futures","BNBUSDT",1739332621897,14.13,631.86,631.85,0.59]
["binance-futures","BNBUSDT",1739332687248,13.19,632.08,632.07,15.5]
["binance-futures","BNBUSDT",1739332750834,2.21,631.43,631.42,6.77]
["binance-futures","BNBUSDT",1739332786003,8.49,631.69,631.68,8.71]
["binance-futures","BNBUSDT",1739332814632,9.55,631.1,631.09,2.48]
["binance-futures","BNBUSDT",1739332879712,17.59,632.63,632.62,2.67]
["binance-futures","BNBUSDT",1739332902658,12.1,632.9,632.89,4.23]
["binance-futures","BNBUSDT",1739332936208,0.03,632.22,632.21,16.66]
["binance-futures","BNBUSDT",1739332971118,17.45,631.72,631.71,2.81]
["binance-futures","BNBUSDT",1739333046013,7.47,631.19,631.18,0.09]
["binance-futures","BNBUSDT",1739333094196,2.68,631.57,631.56,7.96]
["binance-futures","BNBUSDT",1739333115425,5.09,631.72,631.71,2.91]
["binance-futures","BNBUSDT",1739333197121,2.83,631.1,631.09,8.03]
["binance-futures","BNBUSDT",1739333237134,9.41,630.86,630.85,2.27]
["binance-futures","BNBUSDT",1739333264786,18.6,630.58,630.57,0.02]
["binance-futures","BNBUSDT",1739333327512,7.9,630.81,630.8,6.57]
["binance-futures","BNBUSDT",1739333381748,31.33,631.71,631.7,0.28]
["binance-futures","BNBUSDT",1739333409632,1.19,631.85,631.84,10.58]
["binance-futures","BNBUSDT",1739333489376,10.33,631.55,631.54,21.36]
["binance-futures","BNBUSDT",1739333502700,10.36,631.45,631.44,3.05]
["binance-futures","BNBUSDT",1739333553132,6.72,630.99,630.98,21.3]
["binance-futures","BNBUSDT",1739333594517,2.28,630.9,630.89,11.36]
["binance-futures","BNBUSDT",1739333676310,11.74,630.46,630.45,5.68]
["binance-futures","BNBUSDT",1739333707825,14.42,630.36,630.35,2.06]
["binance-futures","BNBUSDT",1739333780828,15.02,631.03,631.02,7.86]
["binance-futures","BNBUSDT",1739333828635,11.57,631.12,631.11,2.12]
["binance-futures","BNBUSDT",1739333857021,2.47,630.03,630.0,251.83]
["binance-futures","BNBUSDT",1739333886327,14.17,629.38,629.37,0.44]
["binance-futures","BNBUSDT",1739333923681,4.08,629.4,629.39,5.82]
["binance-futures","BNBUSDT",1739333987545,15.33,628.97,628.96,8.26]
["binance-futures","BNBUSDT",1739334012826,4.04,629.41,629.4,10.74]
["binance-futures","BNBUSDT",1739334082260,1.64,629.92,629.88,5.1]
["binance-futures","BNBUSDT",1739334120599,24.96,629.69,629.68,26.56]
["binance-futures","BNBUSDT",1739334186305,15.06,629.81,629.8,18.25]
["binance-futures","BNBUSDT",1739334193953,12.59,629.72,629.71,4.88]
["binance-futures","BNBUSDT",1739334274462,26.18,629.25,629.24,0.02]
["binance-futures","BNBUSDT",1739334308525,8.69,629.19,629.18,0.18]
["binance-futures","BNBUSDT",1739334364433,14.11,628.88,628.87,11.0]
["binance-futures","BNBUSDT",1739334426690,15.99,629.07,629.02,2.82]
["binance-futures","BNBUSDT",1739334458042,8.94,629.18,629.17,0.64]
["binance-futures","BNBUSDT",1739334499783,0.76,628.4,628.39,8.47]
["binance-futures","BNBUSDT",1739334583812,1.21,628.67,628.66,30.58]
["binance-futures","BNBUSDT",1739334611854,1.76,629.11,629.1,44.02]
["binance-futures","BNBUSDT",1739334643334,11.35,627.61,627.6,10.41]
["binance-futures","BNBUSDT",1739334711900,3.3,628.04,628.03,7.62]
["binance-futures","BNBUSDT",1739334748061,5.98,627.97,627.96,11.23]
["binance-futures","BNBUSDT",1739334790160,6.14,627.6,627.59,9.12]
["binance-futures","BNBUSDT",1739334852235,5.89,627.8,627.79,4.41]
["binance-futures","BNBUSDT",1739334889621,15.6,627.22,627.21,4.33]
["binance-futures","BNBUSDT",1739334919213,7.58,627.21,627.2,2.15]
["binance-futures","BNBUSDT",1739334957426,14.83,627.31,627.3,3.39]
["binance-futures","BNBUSDT",1739335021122,31.37,627.32,627.31,6.16]
["binance-futures","BNBUSDT",1739335060424,14.45,626.85,626.84,17.24]
["binance-futures","BNBUSDT",1739335093010,2.55,627.4,627.39,8.21]
["binance-futures","BNBUSDT",1739335164634,12.5,627.27,627.26,0.47]
["binance-futures","BNBUSDT",1739335201539,22.25,627.58,627.57,7.46]
["binance-futures","BNBUSDT",1739335228214,5.18,627.75,627.74,5.15]
["binance-futures","BNBUSDT",1739335301974,16.5,628.12,628.11,8.55]
["binance-futures","BNBUSDT",1739335336794,26.4,628.51,628.5,0.02]
["binance-futures","BNBUSDT",1739335368355,35.92,628.16,628.15,1.37]
["binance-futures","BNBUSDT",1739335427915,10.09,628.36,628.35,7.68]
["binance-futures","BNBUSDT",1739335499669,11.64,628.02,628.01,2.3]
["binance-futures","BNBUSDT",1739335529551,0.19,628.16,628.15,5.48]
["binance-futures","BNBUSDT",1739335567582,3.13,628.23,628.22,7.31]
["binance-futures","BNBUSDT",1739335631778,9.42,629.54,629.53,1.59]
["binance-futures","BNBUSDT",1739335652237,11.12,629.25,629.24,19.72]
["binance-futures","BNBUSDT",1739335694484,1.45,628.84,628.83,30.56]
["binance-futures","BNBUSDT",1739335772583,7.35,629.16,629.15,5.5]
["binance-futures","BNBUSDT",1739335812096,32.88,629.37,629.36,7.8]
["binance-futures","BNBUSDT",1739335873253,11.21,629.05,629.04,6.2]
["binance-futures","BNBUSDT",1739335922627,3.15,628.67,628.66,27.9]
["binance-futures","BNBUSDT",1739335967224,13.18,628.94,628.93,1.33]
["binance-futures","BNBUSDT",1739336002437,39.69,627.94,627.93,0.09]
["binance-futures","BNBUSDT",1739336087413,1.34,627.61,627.6,16.6]
["binance-futures","BNBUSDT",1739336122293,8.3,627.71,627.7,20.57]
["binance-futures","BNBUSDT",1739336155516,9.05,628.01,628.0,12.67]
["binance-futures","BNBUSDT",1739336197597,12.23,627.58,627.57,5.2]
["binance-futures","BNBUSDT",1739336298289,7.17,627.59,627.58,1.21]
["binance-futures","BNBUSDT",1739336365249,18.43,627.79,627.78,1.33]
["binance-futures","BNBUSDT",1739336385138,9.29,627.73,627.72,8.43]
["binance-futures","BNBUSDT",1739336463571,6.96,627.44,627.43,1.38]
["binance-futures","BNBUSDT",1739336493667,3.75,627.08,627.07,9.21]
["binance-futures","BNBUSDT",1739336529044,9.34,627.91,627.9,6.51]
["binance-futures","BNBUSDT",1739336591485,1.26,628.52,628.51,7.13]
["binance-futures","BNBUSDT",1739336636983,1.35,629.01,629.0,3.07]
["binance-futures","BNBUSDT",1739336666983,2.16,629.03,629.02,8.3]
["binance-futures","BNBUSDT",1739336741773,25.31,629.27,629.26,3.36]
["binance-futures","BNBUSDT",1739336764315,12.49,629.13,629.12,20.53]
["binance-futures","BNBUSDT",1739336816369,5.36,629.04,629.03,2.38]
["binance-futures","BNBUSDT",1739336859933,0.03,628.39,628.38,37.98]
["binance-futures","BNBUSDT",1739336949819,11.64,629.07,629.06,2.74]
["binance-futures","BNBUSDT",1739336983396,12.97,628.97,628.96,2.88]
["binance-futures","BNBUSDT",1739337022782,25.24,629.09,629.08,4.67]
["binance-futures","BNBUSDT",1739337097609,0.26,630.2,630.19,25.46]
["binance-futures","BNBUSDT",1739337123509,4.82,629.94,629.93,16.64]
["binance-futures","BNBUSDT",1739337165661,14.67,629.81,629.8,0.14]
["binance-futures","BNBUSDT",1739337230967,5.39,629.78,629.77,7.33]
["binance-futures","BNBUSDT",1739337303874,16.95,629.89,629.88,1.99]
["binance-futures","BNBUSDT",1739337330921,11.88,629.37,629.36,3.64]
["binance-futures","BNBUSDT",1739337422740,8.51,629.5,629.49,20.5]
["binance-futures","BNBUSDT",1739337462711,24.84,629.25,629.24,0.45]
["binance-futures","BNBUSDT",1739337490414,14.22,629.13,629.12,24.32]
["binance-futures","BNBUSDT",1739337534462,4.05,629.83,629.82,17.33]
["binance-futures","BNBUSDT",1739337605647,13.5,630.52,630.51,1.13]
["binance-futures","BNBUSDT",1739337633267,0.03,630.09,630.08,13.58]
["binance-futures","BNBUSDT",1739337702692,0.64,629.71,629.69,5.94]
["binance-futures","BNBUSDT",1739337763658,4.25,629.54,629.53,9.14]
["binance-futures","BNBUSDT",1739337798844,5.61,629.8,629.79,9.03]
["binance-futures","BNBUSDT",1739337843435,0.42,629.87,629.86,12.1]
["binance-futures","BNBUSDT",1739337938136,16.1,629.6,629.59,0.28]
["binance-futures","BNBUSDT",1739337981887,15.63,629.92,629.91,0.34]
["binance-futures","BNBUSDT",1739338022433,7.83,629.67,629.66,5.95]
["binance-futures","BNBUSDT",1739338112272,12.07,630.11,630.1,0.23]
["binance-futures","BNBUSDT",1739338168794,6.26,630.09,630.08,1.92]
["binance-futures","BNBUSDT",1739338206752,14.93,630.07,630.06,4.88]
["binance-futures","BNBUSDT",1739338239494,9.94,629.91,629.9,2.29]
["binance-futures","BNBUSDT",1739338331299,19.18,629.97,629.96,3.63]
["binance-futures","BNBUSDT",1739338362266,0.61,630.19,630.18,4.49]
["binance-futures","BNBUSDT",1739338402109,9.76,629.25,629.24,0.07]
["binance-futures","BNBUSDT",1739338482790,3.94,629.37,629.36,2.63]
["binance-futures","BNBUSDT",1739338530176,1.38,629.26,629.25,19.71]
["binance-futures","BNBUSDT",1739338579391,7.39,629.4,629.39,4.86]
["binance-futures","BNBUSDT",1739338676426,5.98,628.92,628.91,1.21]
["binance-futures","BNBUSDT",1739338710585,2.83,628.24,628.23,6.34]
["binance-futures","BNBUSDT",1739338748759,0.27,628.23,628.22,61.35]
["binance-futures","BNBUSDT",1739338823862,8.98,628.3,628.29,1.24]
["binance-futures","BNBUSDT",1739338865293,10.68,628.44,628.43,0.93]
["binance-futures","BNBUSDT",1739338900193,28.54,628.62,628.61,7.23]
["binance-futures","BNBUSDT",1739338976721,19.83,628.81,628.8,0.82]
["binance-futures","BNBUSDT",1739339038882,6.15,628.85,628.84,2.51]
["binance-futures","BNBUSDT",1739339074216,6.88,628.92,628.91,6.24]
["binance-futures","BNBUSDT",1739339122598,0.39,628.88,628.87,12.63]
["binance-futures","BNBUSDT",1739339222300,6.9,629.01,629.0,14.79]
["binance-futures","BNBUSDT",1739339258552,16.07,628.7,628.69,9.85]
["binance-futures","BNBUSDT",1739339304405,8.92,628.61,628.6,11.08]
["binance-futures","BNBUSDT",1739339396971,1.94,629.31,629.3,30.79]
["binance-futures","BNBUSDT",1739339424365,14.25,629.29,629.28,0.57]
["binance-futures","BNBUSDT",1739339455313,4.81,629.51,629.5,16.16]
["binance-futures","BNBUSDT",1739339546187,13.96,629.51,629.5,10.92]
["binance-futures","BNBUSDT",1739339590191,7.07,629.44,629.43,2.68]
["binance-futures","BNBUSDT",1739339631058,12.16,629.24,629.23,11.43]
["binance-futures","BNBUSDT",1739339672974,5.54,629.38,629.37,9.75]
["binance-futures","BNBUSDT",1739339780567,17.16,630.76,630.75,9.34]
["binance-futures","BNBUSDT",1739339806704,10.86,630.69,630.68,5.17]
["binance-futures","BNBUSDT",1739339854280,23.42,630.6,630.59,3.0]
["binance-futures","BNBUSDT",1739339945269,0.79,631.26,631.25,4.14]
["binance-futures","BNBUSDT",1739339961973,14.07,630.94,630.93,8.9]
["binance-futures","BNBUSDT",1739340020131,9.74,631.12,631.11,5.98]
["binance-futures","BNBUSDT",1739340085384,2.69,631.92,631.91,12.84]
["binance-futures","BNBUSDT",1739340116917,4.03,631.85,631.84,9.53]
["binance-futures","BNBUSDT",1739340155394,2.64,631.4,631.39,10.32]
["binance-futures","BNBUSDT",1739340186136,0.42,631.63,631.62,12.63]
["binance-futures","BNBUSDT",1739340263467,8.25,631.57,631.56,1.7]
["binance-futures","BNBUSDT",1739340293702,17.72,631.26,631.25,0.98]
["binance-futures","BNBUSDT",1739340323758,14.44,631.02,631.01,7.27]
["binance-futures","BNBUSDT",1739340420487,25.47,630.66,630.65,7.71]
["binance-futures","BNBUSDT",1739340463765,2.15,630.74,630.73,35.06]
["binance-futures","BNBUSDT",1739340505980,11.0,630.83,630.82,0.14]
["binance-futures","BNBUSDT",1739340605092,13.71,630.75,630.74,16.99]
["binance-futures","BNBUSDT",1739340638019,45.91,630.16,630.15,0.33]
["binance-futures","BNBUSDT",1739340681628,1.03,630.54,630.53,35.09]
["binance-futures","BNBUSDT",1739340765393,2.15,631.16,631.15,28.28]
["binance-futures","BNBUSDT",1739340797366,6.36,631.85,631.84,4.68]
["binance-futures","BNBUSDT",1739340838064,13.3,631.89,631.88,6.57]
["binance-futures","BNBUSDT",1739340906785,7.77,632.1,632.07,0.07]
["binance-futures","BNBUSDT",1739340963194,15.79,632.24,632.23,5.91]
["binance-futures","BNBUSDT",1739340996722,13.84,632.64,632.63,10.35]
["binance-futures","BNBUSDT",1739341022630,9.23,633.8,633.79,8.88]
["binance-futures","BNBUSDT",1739341100127,12.23,633.68,633.67,9.74]
["binance-futures","BNBUSDT",1739341133912,9.64,633.43,633.42,13.86]
["binance-futures","BNBUSDT",1739341163437,27.92,632.65,632.64,17.16]
["binance-futures","BNBUSDT",1739341248243,16.58,632.63,632.62,6.0]
["binance-futures","BNBUSDT",1739341284355,5.05,632.54,632.53,4.79]
["binance-futures","BNBUSDT",1739341320504,5.24,632.32,632.31,0.14]
["binance-futures","BNBUSDT",1739341417674,1.91,633.06,633.05,7.88]
["binance-futures","BNBUSDT",1739341453691,4.31,632.66,632.65,3.65]
["binance-futures","BNBUSDT",1739341507154,16.94,632.32,632.31,3.15]
["binance-futures","BNBUSDT",1739341603476,16.14,631.59,631.58,4.91]
["binance-futures","BNBUSDT",1739341658615,8.24,631.57,631.56,9.61]
["binance-futures","BNBUSDT",1739341690332,1.42,631.76,631.75,15.68]
["binance-futures","BNBUSDT",1739341732268,6.41,631.62,631.61,2.3]
["binance-futures","BNBUSDT",1739341835690,3.45,630.66,630.65,6.28]
["binance-futures","BNBUSDT",1739341865404,10.89,630.41,630.4,5.31]
["binance-futures","BNBUSDT",1739341903632,7.53,630.85,630.84,12.49]
["binance-futures","BNBUSDT",1739341984635,16.9,630.55,630.54,1.33]
["binance-futures","BNBUSDT",1739342013511,25.56,629.73,629.72,7.56]
["binance-futures","BNBUSDT",1739342048210,3.59,629.98,629.97,4.06]
["binance-futures","BNBUSDT",1739342125666,1.32,630.39,630.37,0.01]
["binance-futures","BNBUSDT",1739342158594,30.71,630.44,630.43,0.05]
["binance-futures","BNBUSDT",1739342202619,7.61,630.59,630.58,3.23]
["binance-futures","BNBUSDT",1739342303273,1.86,630.94,630.93,59.69]
["binance-futures","BNBUSDT",1739342343089,2.79,630.84,630.83,10.26]
["binance-futures","BNBUSDT",1739342419391,6.05,630.73,630.72,0.68]
["binance-futures","BNBUSDT",1739342439989,0.32,630.82,630.81,26.75]
["binance-futures","BNBUSDT",1739342540147,10.42,630.53,630.52,2.28]
["binance-futures","BNBUSDT",1739342576929,10.27,630.61,630.6,3.54]
["binance-futures","BNBUSDT",1739342671005,4.81,630.89,630.88,8.53]
["binance-futures","BNBUSDT",1739342722392,0.23,631.38,631.37,15.17]
["binance-futures","BNBUSDT",1739342756170,4.22,630.99,630.98,10.8]
["binance-futures","BNBUSDT",1739342795296,6.27,630.62,630.61,7.43]
["binance-futures","BNBUSDT",1739342894409,3.01,630.59,630.58,8.6]
["binance-futures","BNBUSDT",1739342937607,66.64,630.15,630.14,7.24]
["binance-futures","BNBUSDT",1739342965643,12.82,630.56,630.55,8.07]
["binance-futures","BNBUSDT",1739342999082,5.43,630.14,630.13,7.79]
["binance-futures","BNBUSDT",1739343086982,7.24,630.41,630.4,4.4]
["binance-futures","BNBUSDT",1739343130209,8.29,630.29,630.28,2.88]
["binance-futures","BNBUSDT",1739343166967,26.36,630.18,630.17,4.81]
["binance-futures","BNBUSDT",1739343273228,6.13,630.35,630.34,10.37]
["binance-futures","BNBUSDT",1739343313121,5.72,630.36,630.35,30.57]
["binance-futures","BNBUSDT",1739343352774,12.2,630.42,630.41,6.64]
["binance-futures","BNBUSDT",1739343420879,5.23,629.85,629.84,16.85]
["binance-futures","BNBUSDT",1739343498861,2.04,630.46,630.45,13.02]
["binance-futures","BNBUSDT",1739343548508,6.2,630.72,630.71,7.12]
["binance-futures","BNBUSDT",1739343645121,1.95,630.71,630.7,10.89]
["binance-futures","BNBUSDT",1739343671681,2.64,630.89,630.88,7.75]
["binance-futures","BNBUSDT",1739343715724,8.01,631.14,631.13,5.19]
["binance-futures","BNBUSDT",1739343745149,0.83,630.91,630.9,15.48]
["binance-futures","BNBUSDT",1739343837389,5.3,631.98,631.97,13.21]
["binance-futures","BNBUSDT",1739343881461,28.32,632.0,631.99,2.94]
["binance-futures","BNBUSDT",1739343926109,0.02,631.27,631.26,21.61]
["binance-futures","BNBUSDT",1739344013860,4.37,632.23,632.22,4.24]
["binance-futures","BNBUSDT",1739344048533,1.66,632.32,632.31,19.02]
["binance-futures","BNBUSDT",1739344094357,4.28,632.35,632.34,5.14]
["binance-futures","BNBUSDT",1739344211185,17.83,632.37,632.36,5.67]
["binance-futures","BNBUSDT",1739344245227,8.46,632.7,632.69,3.21]
["binance-futures","BNBUSDT",1739344281103,1.46,632.55,632.54,22.2]
["binance-futures","BNBUSDT",1739344379056,1.33,632.0,631.99,18.79]
["binance-futures","BNBUSDT",1739344416655,13.74,632.45,632.44,0.03]
["binance-futures","BNBUSDT",1739344492166,1.48,632.5,632.49,5.98]
["binance-futures","BNBUSDT",1739344510467,1.26,632.56,632.55,17.46]
["binance-futures","BNBUSDT",1739344605559,3.97,633.33,633.32,5.37]
["binance-futures","BNBUSDT",1739344643319,24.01,634.0,633.99,1.0]
["binance-futures","BNBUSDT",1739344716293,18.4,634.21,634.2,1.49]
["binance-futures","BNBUSDT",1739344766370,2.12,634.62,634.61,8.68]
["binance-futures","BNBUSDT",1739344792330,13.77,635.28,635.27,6.5]
["binance-futures","BNBUSDT",1739344817266,30.39,634.65,634.64,5.17]
["binance-futures","BNBUSDT",1739344900534,9.77,634.9,634.89,12.22]
["binance-futures","BNBUSDT",1739344946638,3.58,634.48,634.47,13.83]
["binance-futures","BNBUSDT",1739344971212,14.49,634.39,634.38,9.99]
["binance-futures","BNBUSDT",1739345078442,8.16,634.55,634.54,8.1]
["binance-futures","BNBUSDT",1739345116875,3.15,634.81,634.8,8.17]
["binance-futures","BNBUSDT",1739345161123,15.36,635.24,635.23,9.5]
["binance-futures","BNBUSDT",1739345212223,4.15,635.9,635.89,19.95]
["binance-futures","BNBUSDT",1739345268113,1.92,636.15,636.14,28.04]
["binance-futures","BNBUSDT",1739345299566,9.57,636.68,636.67,5.7]
["binance-futures","BNBUSDT",1739345330277,24.49,636.95,636.94,12.26]
["binance-futures","BNBUSDT",1739345376026,1.6,637.88,637.87,0.42]
["binance-futures","BNBUSDT",1739345428512,14.86,638.95,638.94,25.53]
["binance-futures","BNBUSDT",1739345450175,56.88,638.82,638.81,1.1]
["binance-futures","BNBUSDT",1739345523274,5.71,637.75,637.74,0.58]
["binance-futures","BNBUSDT",1739345550852,13.09,638.04,638.03,4.41]
["binance-futures","BNBUSDT",1739345596256,2.7,637.85,637.84,3.63]
["binance-futures","BNBUSDT",1739345662084,3.08,638.44,638.43,2.76]
["binance-futures","BNBUSDT",1739345692510,3.79,638.01,638.0,22.64]
["binance-futures","BNBUSDT",1739345723863,8.19,637.38,637.37,3.77]
["binance-futures","BNBUSDT",1739345756410,11.18,637.05,637.04,0.01]
["binance-futures","BNBUSDT",1739345827909,12.5,637.03,637.02,1.38]
["binance-futures","BNBUSDT",1739345865395,8.07,636.96,636.95,3.42]
["binance-futures","BNBUSDT",1739345902228,7.71,637.09,637.08,8.52]
["binance-futures","BNBUSDT",1739345986012,16.7,638.04,638.03,3.7]
["binance-futures","BNBUSDT",1739346002948,14.37,637.94,637.93,15.96]
["binance-futures","BNBUSDT",1739346053711,6.06,637.34,637.33,4.54]
["binance-futures","BNBUSDT",1739346145510,9.05,637.24,637.23,5.43]
["binance-futures","BNBUSDT",1739346180147,13.97,637.1,637.09,0.84]
["binance-futures","BNBUSDT",1739346213505,28.5,636.53,636.52,2.64]
["binance-futures","BNBUSDT",1739346304210,0.37,636.6,636.59,10.75]
["binance-futures","BNBUSDT",1739346335618,4.14,635.94,635.93,12.53]
["binance-futures","BNBUSDT",1739346372130,2.22,636.47,636.46,10.25]
["binance-futures","BNBUSDT",1739346405491,0.02,636.78,636.77,22.9]
["binance-futures","BNBUSDT",1739346460387,5.17,637.1,637.09,15.0]
["binance-futures","BNBUSDT",1739346532475,13.01,637.38,637.37,0.05]
["binance-futures","BNBUSDT",1739346563526,0.22,637.32,637.31,19.67]
["binance-futures","BNBUSDT",1739346645764,45.15,637.9,637.89,4.55]
["binance-futures","BNBUSDT",1739346701465,56.99,638.0,637.99,17.81]
["binance-futures","BNBUSDT",1739346726759,23.32,638.03,638.02,3.96]
["binance-futures","BNBUSDT",1739346811088,1.18,637.11,637.1,19.43]
["binance-futures","BNBUSDT",1739346846310,6.28,636.75,636.74,5.53]
["binance-futures","BNBUSDT",1739346885397,9.81,636.89,636.88,4.48]
["binance-futures","BNBUSDT",1739346956972,35.63,636.18,636.17,0.13]
["binance-futures","BNBUSDT",1739347011920,19.33,637.0,636.99,0.05]
["binance-futures","BNBUSDT",1739347044328,0.17,637.08,637.07,5.75]
["binance-futures","BNBUSDT",1739347089932,4.16,637.49,637.48,17.74]
["binance-futures","BNBUSDT",1739347184937,17.81,636.84,636.83,7.66]
["binance-futures","BNBUSDT",1739347223104,8.52,636.45,636.44,3.53]
["binance-futures","BNBUSDT",1739347251916,6.85,636.94,636.93,0.89]
["binance-futures","BNBUSDT",1739347321574,7.9,637.01,637.0,11.08]
["binance-futures","BNBUSDT",1739347356980,0.03,637.47,637.46,22.92]
["binance-futures","BNBUSDT",1739347406926,35.28,637.66,637.65,0.03]
["binance-futures","BNBUSDT",1739347473109,2.72,637.2,637.19,6.59]
["binance-futures","BNBUSDT",1739347509330,0.3,637.3,637.29,29.83]
["binance-futures","BNBUSDT",1739347537740,7.18,637.56,637.55,25.79]
["binance-futures","BNBUSDT",1739347582244,13.19,637.41,637.4,0.02]
["binance-futures","BNBUSDT",1739347648834,2.13,637.41,637.4,13.69]
["binance-futures","BNBUSDT",1739347680238,32.19,637.19,637.18,1.2]
["binance-futures","BNBUSDT",1739347719556,17.92,637.21,637.2,0.46]
["binance-futures","BNBUSDT",1739347804288,9.2,637.66,637.65,3.15]
["binance-futures","BNBUSDT",1739347817296,45.8,637.34,637.33,0.5]
["binance-futures","BNBUSDT",1739347866275,1.05,637.29,637.28,34.83]
["binance-futures","BNBUSDT",1739347937130,27.82,637.36,637.35,0.09]
["binance-futures","BNBUSDT",1739347976056,32.3,637.25,637.24,0.03]
["binance-futures","BNBUSDT",1739348005154,6.38,637.02,637.01,3.31]
["binance-futures","BNBUSDT",1739348087086,2.17,636.72,636.71,4.96]
["binance-futures","BNBUSDT",1739348119562,0.04,636.83,636.82,7.07]
["binance-futures","BNBUSDT",1739348147805,6.51,637.33,637.32,4.63]
["binance-futures","BNBUSDT",1739348180911,4.38,638.17,638.16,4.99]
["binance-futures","BNBUSDT",1739348225690,5.34,638.29,638.28,5.65]
["binance-futures","BNBUSDT",1739348285180,5.78,638.4,638.39,0.69]
["binance-futures","BNBUSDT",1739348325143,0.95,637.86,637.85,9.94]
["binance-futures","BNBUSDT",1739348405250,14.31,637.33,637.32,0.25]
["binance-futures","BNBUSDT",1739348441671,0.18,637.56,637.55,27.15]
["binance-futures","BNBUSDT",1739348508140,6.9,638.0,637.99,1.02]
["binance-futures","BNBUSDT",1739348553567,24.21,637.67,637.66,0.4]
["binance-futures","BNBUSDT",1739348594039,12.9,638.1,638.09,0.36]
["binance-futures","BNBUSDT",1739348634221,7.9,638.05,638.04,12.09]
["binance-futures","BNBUSDT",1739348680504,12.74,637.72,637.71,0.87]
["binance-futures","BNBUSDT",1739348757776,15.96,636.93,636.92,3.74]
["binance-futures","BNBUSDT",1739348790262,0.42,636.76,636.75,12.88]
["binance-futures","BNBUSDT",1739348829693,23.42,637.17,637.16,0.8]
["binance-futures","BNBUSDT",1739348904844,10.79,638.08,638.07,3.08]
["binance-futures","BNBUSDT",1739348966233,13.31,638.4,638.39,7.75]
["binance-futures","BNBUSDT",1739348978524,5.82,638.24,638.23,14.84]
["binance-futures","BNBUSDT",1739349064818,0.13,637.83,637.82,28.52]
["binance-futures","BNBUSDT",1739349100930,9.35,637.69,637.68,4.65]
["binance-futures","BNBUSDT",1739349144071,0.08,639.1,639.09,26.82]
["binance-futures","BNBUSDT",1739349192029,9.5,638.97,638.96,31.51]
["binance-futures","BNBUSDT",1739349225173,4.39,638.16,638.15,6.94]
["binance-futures","BNBUSDT",1739349257370,2.35,638.5,638.49,16.36]
["binance-futures","BNBUSDT",1739349340908,27.2,638.35,638.34,3.85]
["binance-futures","BNBUSDT",1739349368210,8.33,638.42,638.41,2.11]
["binance-futures","BNBUSDT",1739349420625,5.36,638.44,638.43,17.28]
["binance-futures","BNBUSDT",1739349459033,14.81,639.0,638.99,41.2]
["binance-futures","BNBUSDT",1739349538933,0.48,638.29,638.28,15.51]
["binance-futures","BNBUSDT",1739349583342,6.88,638.45,638.44,1.53]
["binance-futures","BNBUSDT",1739349609777,7.55,638.3,638.29,4.85]
["binance-futures","BNBUSDT",1739349682798,8.74,638.31,638.3,0.02]
["binance-futures","BNBUSDT",1739349714428,3.13,638.25,638.24,6.19]
["binance-futures","BNBUSDT",1739349750231,0.66,639.43,639.42,14.82]
["binance-futures","BNBUSDT",1739349806651,9.17,639.61,639.6,1.9]
["binance-futures","BNBUSDT",1739349864847,5.83,639.44,639.43,1.22]
["binance-futures","BNBUSDT",1739349901938,7.66,639.51,639.5,4.89]
["binance-futures","BNBUSDT",1739349979120,0.04,639.74,639.73,8.6]
["binance-futures","BNBUSDT",1739350033569,5.06,640.67,640.66,20.43]
["binance-futures","BNBUSDT",1739350043618,6.44,641.18,641.17,2.87]
["binance-futures","BNBUSDT",1739350080317,11.35,640.98,640.97,1.42]
["binance-futures","BNBUSDT",1739350156499,2.82,641.41,641.4,7.2]
["binance-futures","BNBUSDT",1739350182452,2.37,641.86,641.85,13.94]
["binance-futures","BNBUSDT",1739350246271,4.61,642.01,642.0,8.29]
["binance-futures","BNBUSDT",1739350280049,8.54,642.19,642.18,0.77]
["binance-futures","BNBUSDT",1739350307522,1.35,642.02,642.01,11.32]
["binance-futures","BNBUSDT",1739350343601,4.37,641.72,641.71,11.83]
["binance-futures","BNBUSDT",1739350380638,13.39,642.49,642.48,2.42]
["binance-futures","BNBUSDT",1739350451921,2.59,642.89,642.88,11.48]
["binance-futures","BNBUSDT",1739350481458,10.61,642.71,642.7,0.26]
["binance-futures","BNBUSDT",1739350559285,11.96,642.53,642.52,6.55]
["binance-futures","BNBUSDT",1739350596132,11.87,642.69,642.68,3.52]
["binance-futures","BNBUSDT",1739350642232,25.87,643.44,643.43,1.86]
["binance-futures","BNBUSDT",1739350650699,8.75,643.43,643.42,1.54]
["binance-futures","BNBUSDT",1739350718609,2.3,642.51,642.5,6.79]
["binance-futures","BNBUSDT",1739350746568,19.89,642.79,642.78,0.23]
["binance-futures","BNBUSDT",1739350801705,9.69,643.2,643.19,3.57]
["binance-futures","BNBUSDT",1739350853839,1.72,643.17,643.16,8.14]
["binance-futures","BNBUSDT",1739350877425,3.95,642.42,642.41,8.27]
["binance-futures","BNBUSDT",1739350910131,5.97,642.94,642.93,13.64]
["binance-futures","BNBUSDT",1739350980405,0.74,643.69,643.68,41.23]
["binance-futures","BNBUSDT",1739351001463,16.43,643.5,643.49,1.3]
["binance-futures","BNBUSDT",1739351042716,5.3,643.94,643.93,19.32]
["binance-futures","BNBUSDT",1739351111511,29.08,644.39,644.38,0.1]
["binance-futures","BNBUSDT",1739351143326,0.4,642.74,642.73,13.87]
["binance-futures","BNBUSDT",1739351177950,0.42,642.51,642.5,11.62]
["binance-futures","BNBUSDT",1739351233587,18.75,640.83,640.82,12.53]
["binance-futures","BNBUSDT",1739351264233,3.69,641.08,641.07,13.17]
["binance-futures","BNBUSDT",1739351290076,11.71,641.01,641.0,4.03]
["binance-futures","BNBUSDT",1739351321274,4.95,641.0,640.99,10.46]
["binance-futures","BNBUSDT",1739351373237,0.02,641.23,641.22,12.79]
["binance-futures","BNBUSDT",1739351422292,2.27,641.6,641.59,54.22]
["binance-futures","BNBUSDT",1739351460032,9.22,640.92,640.91,6.66]
["binance-futures","BNBUSDT",1739351534852,24.5,641.63,641.62,5.73]
["binance-futures","BNBUSDT",1739351577854,3.6,641.98,641.97,5.35]
["binance-futures","BNBUSDT",1739351600208,6.61,642.98,642.97,100.85]
["binance-futures","BNBUSDT",1739351688792,19.22,643.27,643.26,1.33]
["binance-futures","BNBUSDT",1739351725204,1.91,643.31,643.3,31.49]
["binance-futures","BNBUSDT",1739351753595,6.47,643.2,643.19,1.45]
["binance-futures","BNBUSDT",1739351802436,4.93,642.99,642.98,7.35]
["binance-futures","BNBUSDT",1739351863289,3.95,643.34,643.33,9.83]
["binance-futures","BNBUSDT",1739351895497,1.2,643.45,643.44,9.34]
["binance-futures","BNBUSDT",1739351932540,15.1,642.77,642.76,1.93]
["binance-futures","BNBUSDT",1739352007350,3.84,642.18,642.17,5.57]
["binance-futures","BNBUSDT",1739352027160,31.68,642.08,642.07,0.76]
["binance-futures","BNBUSDT",1739352073397,9.29,641.84,641.83,1.17]
["binance-futures","BNBUSDT",1739352152562,23.24,641.88,641.87,19.13]
["binance-futures","BNBUSDT",1739352190809,3.49,641.72,641.71,6.1]
["binance-futures","BNBUSDT",1739352249495,3.4,641.45,641.44,12.86]
["binance-futures","BNBUSDT",1739352306768,0.02,641.67,641.66,8.83]
["binance-futures","BNBUSDT",1739352347278,8.2,641.59,641.58,6.03]
["binance-futures","BNBUSDT",1739352383248,1.25,641.7,641.69,28.62]
["binance-futures","BNBUSDT",1739352467674,9.64,641.57,641.56,9.65]
["binance-futures","BNBUSDT",1739352503704,8.4,641.76,641.75,3.02]
["binance-futures","BNBUSDT",1739352544673,0.36,642.16,642.15,15.39]
["binance-futures","BNBUSDT",1739352581841,2.1,642.83,642.82,24.08]
["binance-futures","BNBUSDT",1739352662910,12.9,642.34,642.33,1.89]
["binance-futures","BNBUSDT",1739352711807,0.97,642.46,642.45,6.13]
["binance-futures","BNBUSDT",1739352728508,0.46,642.57,642.56,8.6]
["binance-futures","BNBUSDT",1739352806091,5.8,642.21,642.2,0.02]
["binance-futures","BNBUSDT",1739352838426,7.95,641.55,641.54,6.46]
["binance-futures","BNBUSDT",1739352875109,8.13,641.43,641.42,9.15]
["binance-futures","BNBUSDT",1739352943344,14.52,642.59,642.58,12.03]
["binance-futures","BNBUSDT",1739352998251,7.44,642.98,642.97,13.85]
["binance-futures","BNBUSDT",1739353030637,4.24,643.69,643.68,23.17]
["binance-futures","BNBUSDT",1739353094604,1.99,646.04,646.03,7.41]
["binance-futures","BNBUSDT",1739353106893,7.28,646.0,645.99,1.07]
["binance-futures","BNBUSDT",1739353157841,16.74,645.2,645.19,3.62]
["binance-futures","BNBUSDT",1739353192430,16.72,644.97,644.96,7.14]
["binance-futures","BNBUSDT",1739353265821,14.11,645.16,645.15,0.01]
["binance-futures","BNBUSDT",1739353298998,13.98,645.1,645.09,13.26]
["binance-futures","BNBUSDT",1739353330964,12.3,645.21,645.2,5.18]
["binance-futures","BNBUSDT",1739353418278,19.89,644.53,644.52,9.68]
["binance-futures","BNBUSDT",1739353449162,17.23,643.93,643.92,1.21]
["binance-futures","BNBUSDT",1739353490166,8.85,644.11,644.1,3.45]
["binance-futures","BNBUSDT",1739353541398,10.52,644.92,644.91,0.66]
["binance-futures","BNBUSDT",1739353614044,19.64,644.76,644.75,3.15]
["binance-futures","BNBUSDT",1739353647624,4.56,645.43,645.42,9.74]
["binance-futures","BNBUSDT",1739353725708,11.51,645.12,645.11,2.32]
["binance-futures","BNBUSDT",1739353765723,12.95,645.13,645.12,5.67]
["binance-futures","BNBUSDT",1739353791203,11.91,645.0,644.99,6.11]
["binance-futures","BNBUSDT",1739353839246,1.76,645.32,645.31,24.64]
["binance-futures","BNBUSDT",1739353922827,11.99,645.95,645.94,8.06]
["binance-futures","BNBUSDT",1739353957289,9.96,646.06,646.05,10.25]
["binance-futures","BNBUSDT",1739354027824,2.78,645.81,645.8,0.95]
["binance-futures","BNBUSDT",1739354085255,6.73,645.86,645.85,1.76]
["binance-futures","BNBUSDT",1739354116380,11.68,646.1,646.09,6.47]
["binance-futures","BNBUSDT",1739354151969,7.89,646.47,646.46,2.91]
["binance-futures","BNBUSDT",1739354228251,20.04,646.45,646.44,0.75]
["binance-futures","BNBUSDT",1739354255450,8.44,647.18,647.17,7.26]
["binance-futures","BNBUSDT",1739354291060,1.12,646.99,646.98,16.76]
["binance-futures","BNBUSDT",1739354368300,13.38,646.92,646.91,11.71]
["binance-futures","BNBUSDT",1739354407531,128.85,647.19,647.18,17.23]
["binance-futures","BNBUSDT",1739354431170,17.65,646.69,646.68,8.37]
["binance-futures","BNBUSDT",1739354455718,7.88,647.02,647.01,10.56]
["binance-futures","BNBUSDT",1739354531644,52.22,646.95,646.94,1.66]
["binance-futures","BNBUSDT",1739354559442,6.94,647.28,647.27,7.22]
["binance-futures","BNBUSDT",1739354590622,1.02,649.24,649.23,17.17]
["binance-futures","BNBUSDT",1739354642051,5.6,647.72,647.71,11.09]
["binance-futures","BNBUSDT",1739354678622,0.22,648.75,648.74,20.2]
["binance-futures","BNBUSDT",1739354709609,16.46,648.68,648.64,0.02]
["binance-futures","BNBUSDT",1739354775567,28.0,648.99,648.98,10.03]
["binance-futures","BNBUSDT",1739354808628,13.82,648.87,648.86,30.91]
["binance-futures","BNBUSDT",1739354842286,15.09,648.61,648.6,7.04]
["binance-futures","BNBUSDT",1739354906861,13.13,647.78,647.77,5.5]
["binance-futures","BNBUSDT",1739354940479,7.15,646.76,646.75,5.73]
["binance-futures","BNBUSDT",1739354965619,2.41,646.96,646.95,9.17]
["binance-futures","BNBUSDT",1739355017707,9.96,647.74,647.73,2.18]
["binance-futures","BNBUSDT",1739355072869,4.62,647.79,647.78,3.74]
["binance-futures","BNBUSDT",1739355099000,36.07,648.89,648.88,0.64]
["binance-futures","BNBUSDT",1739355130297,3.89,649.37,649.36,3.27]
["binance-futures","BNBUSDT",1739355210087,2.73,649.16,649.15,4.5]
["binance-futures","BNBUSDT",1739355237934,9.5,648.67,648.66,1.83]
["binance-futures","BNBUSDT",1739355279568,21.03,648.77,648.76,1.22]
["binance-futures","BNBUSDT",1739355348810,8.37,648.58,648.57,2.64]
["binance-futures","BNBUSDT",1739355376498,6.35,649.28,649.27,2.88]
["binance-futures","BNBUSDT",1739355398489,27.9,648.88,648.87,0.08]
["binance-futures","BNBUSDT",1739355484936,0.64,648.97,648.96,14.01]
["binance-futures","BNBUSDT",1739355520473,6.58,649.04,649.03,2.24]
["binance-futures","BNBUSDT",1739355553153,0.22,649.1,649.09,10.79]
["binance-futures","BNBUSDT",1739355582212,2.02,649.72,649.71,3.28]
["binance-futures","BNBUSDT",1739355645310,15.34,651.14,651.13,0.97]
["binance-futures","BNBUSDT",1739355666266,7.35,650.85,650.84,2.76]
["binance-futures","BNBUSDT",1739355694619,11.25,651.02,651.01,6.18]
["binance-futures","BNBUSDT",1739355763419,9.11,650.79,650.78,4.0]
["binance-futures","BNBUSDT",1739355774419,3.01,650.49,650.48,4.63]
["binance-futures","BNBUSDT",1739355826166,6.11,650.76,650.75,5.6]
["binance-futures","BNBUSDT",1739355897688,2.13,650.19,650.18,11.26]
["binance-futures","BNBUSDT",1739355924467,3.37,649.53,649.52,9.17]
["binance-futures","BNBUSDT",1739355954008,0.19,649.26,649.25,11.46]
["binance-futures","BNBUSDT",1739356026354,2.58,649.77,649.76,19.13]
["binance-futures","BNBUSDT",1739356071965,2.7,649.72,649.71,6.78]
["binance-futures","BNBUSDT",1739356106008,1.38,650.12,650.11,12.46]
["binance-futures","BNBUSDT",1739356140322,7.44,650.22,650.21,0.15]
["binance-futures","BNBUSDT",1739356211169,0.01,649.69,649.68,10.6]
["binance-futures","BNBUSDT",1739356259482,10.99,649.78,649.77,3.73]
["binance-futures","BNBUSDT",1739356295486,6.57,651.04,651.03,3.62]
["binance-futures","BNBUSDT",1739356357721,0.73,652.81,652.8,9.46]
["binance-futures","BNBUSDT",1739356381847,13.15,653.05,653.04,19.73]
["binance-futures","BNBUSDT",1739356412388,5.17,652.74,652.73,3.13]
["binance-futures","BNBUSDT",1739356473955,3.68,652.6,652.59,2.66]
["binance-futures","BNBUSDT",1739356503367,2.23,652.72,652.71,6.81]
["binance-futures","BNBUSDT",1739356538358,1.09,652.53,652.52,6.59]
["binance-futures","BNBUSDT",1739356592668,32.57,651.61,651.6,0.26]
["binance-futures","BNBUSDT",1739356647169,11.37,651.54,651.53,4.43]
["binance-futures","BNBUSDT",1739356678638,0.69,651.67,651.66,15.17]
["binance-futures","BNBUSDT",1739356708209,10.25,651.4,651.39,10.55]
["binance-futures","BNBUSDT",1739356796443,26.61,652.41,652.4,0.01]
["binance-futures","BNBUSDT",1739356823252,1.51,652.0,651.99,15.61]
["binance-futures","BNBUSDT",1739356856314,15.3,652.04,652.03,0.52]
["binance-futures","BNBUSDT",1739356940116,8.84,651.6,651.59,0.01]
["binance-futures","BNBUSDT",1739356970533,0.07,651.69,651.68,9.52]
["binance-futures","BNBUSDT",1739356995008,6.83,651.98,651.97,18.81]
["binance-futures","BNBUSDT",1739357090272,10.77,650.69,650.68,0.64]
["binance-futures","BNBUSDT",1739357114619,2.31,651.08,651.07,13.29]
["binance-futures","BNBUSDT",1739357145700,1.8,649.64,649.61,2.16]
["binance-futures","BNBUSDT",1739357170790,11.28,649.52,649.51,3.66]
["binance-futures","BNBUSDT",1739357253253,85.14,650.34,650.33,23.67]
["binance-futures","BNBUSDT",1739357281120,1.8,650.56,650.55,7.64]
["binance-futures","BNBUSDT",1739357310086,10.01,650.74,650.73,3.9]
["binance-futures","BNBUSDT",1739357389240,5.87,650.62,650.61,3.23]
["binance-futures","BNBUSDT",1739357415211,2.02,650.83,650.82,8.9]
["binance-futures","BNBUSDT",1739357450293,12.71,650.8,650.79,0.44]
["binance-futures","BNBUSDT",1739357524308,17.39,650.01,650.0,10.37]
["binance-futures","BNBUSDT",1739357549792,7.18,649.56,649.55,3.35]
["binance-futures","BNBUSDT",1739357586222,4.14,650.06,650.05,3.93]
["binance-futures","BNBUSDT",1739357653822,1.28,649.92,649.91,1.36]
["binance-futures","BNBUSDT",1739357691335,9.6,649.61,649.6,0.18]
["binance-futures","BNBUSDT",1739357726032,1.97,649.54,649.53,14.11]
["binance-futures","BNBUSDT",1739357758546,0.82,649.45,649.44,5.04]
["binance-futures","BNBUSDT",1739357825325,8.75,647.99,647.98,12.51]
["binance-futures","BNBUSDT",1739357865097,2.49,647.56,647.55,10.48]
["binance-futures","BNBUSDT",1739357881009,4.35,647.65,647.64,4.07]
["binance-futures","BNBUSDT",1739357957273,0.51,647.48,647.47,5.22]
["binance-futures","BNBUSDT",1739357987148,9.64,647.78,647.77,6.0]
["binance-futures","BNBUSDT",1739358045086,0.25,647.57,647.56,9.02]
["binance-futures","BNBUSDT",1739358082494,0.36,648.88,648.87,6.98]
["binance-futures","BNBUSDT",1739358111235,0.17,648.44,648.43,11.48]
["binance-futures","BNBUSDT",1739358141532,15.7,649.43,649.42,6.97]
["binance-futures","BNBUSDT",1739358210465,0.68,649.04,649.03,48.0]
["binance-futures","BNBUSDT",1739358245034,5.09,648.56,648.55,14.85]
["binance-futures","BNBUSDT",1739358273163,2.81,649.03,649.02,2.5]
["binance-futures","BNBUSDT",1739358306007,6.28,649.0,648.99,13.38]
["binance-futures","BNBUSDT",1739358379236,0.55,648.8,648.75,16.81]
["binance-futures","BNBUSDT",1739358405510,0.61,648.29,648.28,6.65]
["binance-futures","BNBUSDT",1739358436558,17.8,648.42,648.41,3.47]
["binance-futures","BNBUSDT",1739358522007,6.4,648.88,648.87,0.16]
["binance-futures","BNBUSDT",1739358554591,12.35,648.96,648.95,5.78]
["binance-futures","BNBUSDT",1739358590677,0.15,649.28,649.27,12.34]
["binance-futures","BNBUSDT",1739358634349,6.14,648.69,648.68,1.83]
["binance-futures","BNBUSDT",1739358701230,6.44,648.27,648.26,5.64]
["binance-futures","BNBUSDT",1739358737743,4.56,648.73,648.72,15.91]
["binance-futures","BNBUSDT",1739358815014,4.58,647.14,647.13,1.52]
["binance-futures","BNBUSDT",1739358830928,8.26,646.72,646.71,7.8]
["binance-futures","BNBUSDT",1739358868995,8.9,645.96,645.95,2.03]
["binance-futures","BNBUSDT",1739358895034,10.41,646.57,646.56,1.24]
["binance-futures","BNBUSDT",1739358960984,0.22,645.91,645.9,4.6]
["binance-futures","BNBUSDT",1739358990665,5.85,646.1,646.09,4.64]
["binance-futures","BNBUSDT",1739359022022,2.38,646.47,646.46,43.71]
["binance-futures","BNBUSDT",1739359085033,17.27,646.0,645.99,0.34]
["binance-futures","BNBUSDT",1739359113012,0.21,646.41,646.4,51.7]
["binance-futures","BNBUSDT",1739359139964,7.71,646.41,646.4,1.31]
["binance-futures","BNBUSDT",1739359218309,6.83,646.68,646.67,14.79]
["binance-futures","BNBUSDT",1739359249884,4.47,647.33,647.32,10.17]
["binance-futures","BNBUSDT",1739359278280,2.27,647.78,647.77,6.05]
["binance-futures","BNBUSDT",1739359313173,2.97,647.18,647.17,9.77]
["binance-futures","BNBUSDT",1739359383440,2.28,647.39,647.38,17.1]
["binance-futures","BNBUSDT",1739359432285,1.17,647.23,647.22,13.52]
["binance-futures","BNBUSDT",1739359449775,5.61,647.0,646.99,3.92]
["binance-futures","BNBUSDT",1739359520984,0.68,646.74,646.73,8.75]
["binance-futures","BNBUSDT",1739359561020,5.89,646.73,646.72,11.11]
["binance-futures","BNBUSDT",1739359629344,3.84,647.34,647.33,5.63]
["binance-futures","BNBUSDT",1739359677326,6.0,647.33,647.32,8.29]
["binance-futures","BNBUSDT",1739359708884,0.19,647.38,647.37,35.0]
["binance-futures","BNBUSDT",1739359740237,10.54,647.1,647.09,6.04]
["binance-futures","BNBUSDT",1739359830655,10.69,647.15,647.14,5.88]
["binance-futures","BNBUSDT",1739359866185,0.05,647.32,647.31,15.12]
["binance-futures","BNBUSDT",1739359889512,22.57,647.77,647.76,15.71]
["binance-futures","BNBUSDT",1739359926240,0.14,648.15,648.14,17.57]
["binance-futures","BNBUSDT",1739359995180,15.36,648.63,648.62,5.1]
["binance-futures","BNBUSDT",1739360031749,6.1,648.88,648.87,4.62]
["binance-futures","BNBUSDT",1739360091316,0.84,648.28,648.27,6.05]
["binance-futures","BNBUSDT",1739360152513,12.89,648.29,648.28,3.52]
["binance-futures","BNBUSDT",1739360194915,3.55,648.36,648.35,4.58]
["binance-futures","BNBUSDT",1739360229411,1.58,648.87,648.86,14.41]
["binance-futures","BNBUSDT",1739360313707,8.06,648.9,648.89,0.05]
["binance-futures","BNBUSDT",1739360353590,3.88,648.97,648.96,10.45]
["binance-futures","BNBUSDT",1739360382425,20.67,648.44,648.43,8.92]
["binance-futures","BNBUSDT",1739360470385,2.99,648.1,648.09,15.5]
["binance-futures","BNBUSDT",1739360498973,0.19,648.89,648.87,2.53]
["binance-futures","BNBUSDT",1739360541226,18.9,648.86,648.85,0.82]
["binance-futures","BNBUSDT",1739360564199,26.72,648.59,648.58,6.46]
["binance-futures","BNBUSDT",1739360646955,0.23,649.09,649.08,23.31]
["binance-futures","BNBUSDT",1739360684783,0.19,648.91,648.9,13.63]
["binance-futures","BNBUSDT",1739360721673,20.18,649.29,649.28,0.12]
["binance-futures","BNBUSDT",1739360795806,17.62,649.23,649.22,1.78]
["binance-futures","BNBUSDT",1739360828560,15.22,649.41,649.4,2.3]
["binance-futures","BNBUSDT",1739360857315,0.84,648.86,648.85,6.81]
["binance-futures","BNBUSDT",1739360926734,8.61,647.58,647.57,14.74]
["binance-futures","BNBUSDT",1739360936233,2.26,647.62,647.61,10.75]
["binance-futures","BNBUSDT",1739360992954,9.9,647.43,647.42,1.81]
["binance-futures","BNBUSDT",1739361080440,14.39,646.99,646.98,1.18]
["binance-futures","BNBUSDT",1739361112110,6.05,646.09,646.08,8.9]
["binance-futures","BNBUSDT",1739361136981,1.38,646.21,646.2,5.65]
["binance-futures","BNBUSDT",1739361172521,27.34,646.16,646.15,0.06]
["binance-futures","BNBUSDT",1739361247061,6.67,646.52,646.51,16.12]
["binance-futures","BNBUSDT",1739361283636,6.63,645.73,645.72,0.29]
["binance-futures","BNBUSDT",1739361311445,9.47,646.37,646.36,28.26]
["binance-futures","BNBUSDT",1739361361016,9.33,646.26,646.25,15.46]
["binance-futures","BNBUSDT",1739361439418,6.02,646.15,646.14,13.67]
["binance-futures","BNBUSDT",1739361471859,0.03,646.0,645.99,14.63]
["binance-futures","BNBUSDT",1739361564699,4.79,646.43,646.42,6.6]
["binance-futures","BNBUSDT",1739361613036,3.16,646.19,646.18,4.02]
["binance-futures","BNBUSDT",1739361638223,5.73,646.11,646.1,9.15]
["binance-futures","BNBUSDT",1739361729716,5.64,646.24,646.23,21.72]
["binance-futures","BNBUSDT",1739361764330,1.5,646.15,646.14,13.13]
["binance-futures","BNBUSDT",1739361800335,34.45,646.7,646.69,3.66]
["binance-futures","BNBUSDT",1739361866500,4.77,646.94,646.93,17.29]
["binance-futures","BNBUSDT",1739361929230,17.62,646.73,646.72,4.34]
["binance-futures","BNBUSDT",1739361962897,3.11,646.72,646.71,10.0]
["binance-futures","BNBUSDT",1739362000355,15.19,646.99,646.98,6.57]
["binance-futures","BNBUSDT",1739362093208,13.98,646.91,646.9,13.42]
["binance-futures","BNBUSDT",1739362145139,11.66,646.89,646.88,20.89]
["binance-futures","BNBUSDT",1739362180752,0.52,646.53,646.52,7.46]
["binance-futures","BNBUSDT",1739362271128,1.17,646.06,646.05,20.04]
["binance-futures","BNBUSDT",1739362310756,8.25,645.56,645.55,4.21]
["binance-futures","BNBUSDT",1739362365557,8.34,645.77,645.76,1.31]
["binance-futures","BNBUSDT",1739362450528,8.92,646.09,646.08,10.16]
["binance-futures","BNBUSDT",1739362494054,9.25,646.37,646.36,5.32]
["binance-futures","BNBUSDT",1739362529522,13.04,646.21,646.2,2.31]
["binance-futures","BNBUSDT",1739362569961,17.9,646.05,646.04,5.25]
["binance-futures","BNBUSDT",1739362648486,22.3,646.16,646.15,2.47]
["binance-futures","BNBUSDT",1739362683618,38.89,646.4,646.39,0.84]
["binance-futures","BNBUSDT",1739362720032,0.86,646.69,646.68,11.81]
["binance-futures","BNBUSDT",1739362808168,26.21,646.36,646.35,2.71]
["binance-futures","BNBUSDT",1739362870594,0.35,646.49,646.48,33.68]
["binance-futures","BNBUSDT",1739362881301,36.89,646.32,646.31,1.48]
["binance-futures","BNBUSDT",1739362956811,7.17,646.54,646.53,0.9]
["binance-futures","BNBUSDT",1739362987306,0.67,646.15,646.14,6.49]
["binance-futures","BNBUSDT",1739363016032,8.3,646.03,646.02,0.27]
["binance-futures","BNBUSDT",1739363102741,13.78,645.24,645.23,21.91]
["binance-futures","BNBUSDT",1739363133058,3.39,645.28,645.27,9.32]
["binance-futures","BNBUSDT",1739363163632,3.08,645.34,645.33,37.08]
["binance-futures","BNBUSDT",1739363201290,13.17,645.79,645.78,10.51]
["binance-futures","BNBUSDT",1739363298165,13.06,645.41,645.4,3.72]
["binance-futures","BNBUSDT",1739363312357,6.46,645.34,645.33,6.88]
["binance-futures","BNBUSDT",1739363354167,4.85,645.59,645.58,10.9]
["binance-futures","BNBUSDT",1739363445211,2.42,645.68,645.67,14.37]
["binance-futures","BNBUSDT",1739363479864,3.9,645.23,645.22,10.27]
["binance-futures","BNBUSDT",1739363540793,8.6,645.57,645.56,30.73]
["binance-futures","BNBUSDT",1739363593215,13.38,644.76,644.75,19.11]
["binance-futures","BNBUSDT",1739363632351,13.18,644.88,644.87,8.59]
["binance-futures","BNBUSDT",1739363662113,9.36,644.98,644.97,7.32]
["binance-futures","BNBUSDT",1739363707170,3.04,645.41,645.4,24.15]
["binance-futures","BNBUSDT",1739363787879,0.77,644.35,644.34,32.7]
["binance-futures","BNBUSDT",1739363821502,8.18,644.23,644.22,1.25]
["binance-futures","BNBUSDT",1739363859277,11.84,644.32,644.31,12.28]
["binance-futures","BNBUSDT",1739363941079,10.99,644.47,644.46,0.21]
["binance-futures","BNBUSDT",1739364009591,10.67,644.94,644.93,9.75]
["binance-futures","BNBUSDT",1739364022290,5.68,644.63,644.62,10.75]
["binance-futures","BNBUSDT",1739364103217,7.95,644.64,644.63,9.47]
["binance-futures","BNBUSDT",1739364139880,6.44,645.23,645.22,22.13]
["binance-futures","BNBUSDT",1739364198427,11.6,645.2,645.19,20.91]
["binance-futures","BNBUSDT",1739364269086,0.74,646.05,646.04,8.07]
["binance-futures","BNBUSDT",1739364311669,0.41,645.74,645.73,19.67]
["binance-futures","BNBUSDT",1739364345418,2.35,646.19,646.18,8.15]
["binance-futures","BNBUSDT",1739364429248,12.53,646.65,646.64,2.5]
["binance-futures","BNBUSDT",1739364452140,7.65,646.61,646.6,25.19]
["binance-futures","BNBUSDT",1739364508249,0.44,646.81,646.8,25.3]
["binance-futures","BNBUSDT",1739364555797,12.91,646.61,646.6,37.94]
["binance-futures","BNBUSDT",1739364643426,0.26,646.94,646.93,29.03]
["binance-futures","BNBUSDT",1739364686839,0.43,646.41,646.4,19.12]
["binance-futures","BNBUSDT",1739364722107,25.07,646.66,646.65,4.36]
["binance-futures","BNBUSDT",1739364814162,1.17,646.43,646.42,13.05]
["binance-futures","BNBUSDT",1739364848780,0.16,646.38,646.37,13.16]
["binance-futures","BNBUSDT",1739364895327,5.32,645.67,645.66,6.7]
["binance-futures","BNBUSDT",1739364960479,15.09,645.27,645.26,8.05]
["binance-futures","BNBUSDT",1739365033026,3.22,645.26,645.25,0.77]
["binance-futures","BNBUSDT",1739365067694,4.13,646.0,645.99,32.08]
["binance-futures","BNBUSDT",1739365152748,19.2,646.15,646.14,0.52]
["binance-futures","BNBUSDT",1739365203311,3.18,646.02,646.01,24.9]
["binance-futures","BNBUSDT",1739365216522,0.02,646.2,646.19,15.91]
["binance-futures","BNBUSDT",1739365246764,15.0,646.24,646.23,0.02]
["binance-futures","BNBUSDT",1739365320431,15.53,646.59,646.58,2.15]
["binance-futures","BNBUSDT",1739365346925,0.76,646.34,646.33,15.08]
["binance-futures","BNBUSDT",1739365413178,0.32,645.42,645.41,13.56]
["binance-futures","BNBUSDT",1739365453809,16.36,645.05,645.04,6.29]
["binance-futures","BNBUSDT",1739365479052,20.6,645.04,645.03,3.66]
["binance-futures","BNBUSDT",1739365514531,8.31,645.3,645.29,6.69]
["binance-futures","BNBUSDT",1739365597883,16.31,645.4,645.39,2.06]
["binance-futures","BNBUSDT",1739365627649,34.86,645.41,645.4,4.74]
["binance-futures","BNBUSDT",1739365659846,8.78,645.72,645.71,3.15]
["binance-futures","BNBUSDT",1739365747008,13.15,645.88,645.87,1.14]
["binance-futures","BNBUSDT",1739365785202,9.27,645.26,645.25,3.83]
["binance-futures","BNBUSDT",1739365836605,5.0,645.3,645.29,31.8]
["binance-futures","BNBUSDT",1739365851079,2.74,645.0,644.99,2.33]
["binance-futures","BNBUSDT",1739365922942,0.25,645.08,645.07,2.28]
["binance-futures","BNBUSDT",1739365952359,6.27,646.23,646.22,14.55]
["binance-futures","BNBUSDT",1739366000141,7.32,646.79,646.78,4.63]
["binance-futures","BNBUSDT",1739366062845,5.92,647.22,647.21,5.2]
["binance-futures","BNBUSDT",1739366089377,22.08,647.71,647.7,0.38]
["binance-futures","BNBUSDT",1739366120525,11.09,648.43,648.42,15.85]
["binance-futures","BNBUSDT",1739366178265,11.24,650.13,650.12,0.48]
["binance-futures","BNBUSDT",1739366191249,1.84,650.72,650.71,7.7]
["binance-futures","BNBUSDT",1739366224432,12.44,650.71,650.7,1.39]
["binance-futures","BNBUSDT",1739366283227,0.39,649.96,649.95,37.92]
["binance-futures","BNBUSDT",1739366313834,39.11,650.3,650.29,0.02]
["binance-futures","BNBUSDT",1739366344577,0.85,649.92,649.91,17.4]
["binance-futures","BNBUSDT",1739366402800,1.83,650.23,650.22,63.01]
["binance-futures","BNBUSDT",1739366433949,11.12,650.18,650.17,1.78]
["binance-futures","BNBUSDT",1739366460514,15.98,649.94,649.93,5.77]
["binance-futures","BNBUSDT",1739366492940,2.57,650.08,650.07,13.25]
["binance-futures","BNBUSDT",1739366538589,7.76,650.61,650.6,0.02]
["binance-futures","BNBUSDT",1739366579165,2.21,651.27,651.26,0.41]
["binance-futures","BNBUSDT",1739366603815,6.8,651.34,651.33,16.7]
["binance-futures","BNBUSDT",1739366660619,13.92,650.4,650.39,55.11]
["binance-futures","BNBUSDT",1739366690207,1.45,650.17,650.16,6.25]
["binance-futures","BNBUSDT",1739366709325,0.36,650.21,650.2,8.3]
["binance-futures","BNBUSDT",1739366782064,0.39,651.17,651.16,15.75]
["binance-futures","BNBUSDT",1739366812287,19.97,651.08,651.07,16.17]
["binance-futures","BNBUSDT",1739366835391,2.72,650.63,650.62,5.43]
["binance-futures","BNBUSDT",1739366877085,3.2,650.16,650.15,7.17]
["binance-futures","BNBUSDT",1739366931723,2.19,649.49,649.48,10.71]
["binance-futures","BNBUSDT",1739366954296,14.75,649.13,649.12,0.21]
["binance-futures","BNBUSDT",1739366985054,3.54,649.68,649.67,6.89]
["binance-futures","BNBUSDT",1739367039967,0.01,643.1,642.72,1.64]
["binance-futures","BNBUSDT",1739367050131,1.87,642.96,642.84,1.02]
["binance-futures","BNBUSDT",1739367083447,1.24,643.42,643.39,0.83]
["binance-futures","BNBUSDT",1739367133290,3.51,640.83,640.78,0.98]
["binance-futures","BNBUSDT",1739367156938,0.05,640.54,640.26,0.47]
["binance-futures","BNBUSDT",1739367190099,11.26,639.45,639.44,0.29]
["binance-futures","BNBUSDT",1739367224851,2.82,640.96,640.95,2.13]
["binance-futures","BNBUSDT",1739367249091,3.52,641.54,641.53,0.88]
["binance-futures","BNBUSDT",1739367267925,0.4,642.13,642.05,4.17]
["binance-futures","BNBUSDT",1739367317442,26.45,640.89,640.88,0.19]
["binance-futures","BNBUSDT",1739367337485,0.01,640.28,640.24,3.57]
["binance-futures","BNBUSDT",1739367361994,2.83,638.73,638.67,0.19]
["binance-futures","BNBUSDT",1739367385557,2.39,638.08,638.05,0.04]
["binance-futures","BNBUSDT",1739367434486,1.68,635.62,635.58,99.6]
["binance-futures","BNBUSDT",1739367464300,0.63,635.89,635.88,2.4]
["binance-futures","BNBUSDT",1739367478185,0.04,634.99,634.96,1.25]
["binance-futures","BNBUSDT",1739367527526,1.9,633.69,633.6,2.18]
["binance-futures","BNBUSDT",1739367546526,4.48,636.36,636.33,0.62]
["binance-futures","BNBUSDT",1739367570114,7.37,635.79,635.73,9.54]
["binance-futures","BNBUSDT",1739367610034,0.02,634.89,634.88,9.55]
["binance-futures","BNBUSDT",1739367643027,0.05,636.82,636.74,12.47]
["binance-futures","BNBUSDT",1739367662979,1.88,635.1,635.06,0.02]
["binance-futures","BNBUSDT",1739367712999,7.03,635.79,635.78,1.8]
["binance-futures","BNBUSDT",1739367720708,0.1,636.12,636.11,2.02]
["binance-futures","BNBUSDT",1739367755539,0.7,637.13,637.11,1.05]
["binance-futures","BNBUSDT",1739367778891,3.89,638.28,638.27,2.27]
["binance-futures","BNBUSDT",1739367827208,3.61,641.39,641.38,5.58]
["binance-futures","BNBUSDT",1739367847186,0.44,641.04,641.03,2.9]
["binance-futures","BNBUSDT",1739367864780,1.57,640.67,640.66,4.01]
["binance-futures","BNBUSDT",1739367920049,7.53,639.15,639.14,3.11]
["binance-futures","BNBUSDT",1739367939179,5.34,640.59,640.58,0.01]
["binance-futures","BNBUSDT",1739367962935,19.61,642.22,642.21,1.56]
["binance-futures","BNBUSDT",1739367991676,4.19,642.57,642.56,0.81]
["binance-futures","BNBUSDT",1739368037369,6.2,642.95,642.94,3.57]
["binance-futures","BNBUSDT",1739368056329,3.68,642.62,642.61,0.02]
["binance-futures","BNBUSDT",1739368106402,0.01,643.31,643.3,10.92]
["binance-futures","BNBUSDT",1739368131018,4.46,642.07,642.06,0.02]
["binance-futures","BNBUSDT",1739368141363,6.72,642.1,642.09,0.4]
["binance-futures","BNBUSDT",1739368172810,0.75,642.58,642.57,9.52]
["binance-futures","BNBUSDT",1739368229660,10.43,641.81,641.8,1.36]
["binance-futures","BNBUSDT",1739368250521,2.37,640.73,640.72,11.28]
["binance-futures","BNBUSDT",1739368291087,6.6,640.49,640.48,3.97]
["binance-futures","BNBUSDT",1739368331658,0.82,639.41,639.4,7.34]
["binance-futures","BNBUSDT",1739368353104,3.31,639.66,639.65,3.19]
["binance-futures","BNBUSDT",1739368379760,3.35,639.6,639.59,13.17]
["binance-futures","BNBUSDT",1739368434018,2.67,639.84,639.83,7.06]
["binance-futures","BNBUSDT",1739368453729,29.46,640.84,640.83,0.02]
["binance-futures","BNBUSDT",1739368482321,0.02,640.63,640.62,14.21]
["binance-futures","BNBUSDT",1739368505080,2.78,641.31,641.3,3.78]
["binance-futures","BNBUSDT",1739368567022,18.71,642.37,642.36,0.14]
["binance-futures","BNBUSDT",1739368586779,0.86,642.54,642.53,15.44]
["binance-futures","BNBUSDT",1739368637251,0.36,643.11,643.1,8.45]
["binance-futures","BNBUSDT",1739368667350,0.39,643.14,643.13,3.2]
["binance-futures","BNBUSDT",1739368690309,9.06,642.61,642.6,20.97]
["binance-futures","BNBUSDT",1739368718389,2.05,642.93,642.92,7.18]
["binance-futures","BNBUSDT",1739368764516,0.07,642.98,642.97,7.61]
["binance-futures","BNBUSDT",1739368804033,5.59,642.69,642.68,1.13]
["binance-futures","BNBUSDT",1739368827710,3.56,641.49,641.48,0.04]
["binance-futures","BNBUSDT",1739368877546,8.19,640.27,640.24,0.23]
["binance-futures","BNBUSDT",1739368902157,16.1,640.28,640.27,0.02]
["binance-futures","BNBUSDT",1739368923922,14.81,639.69,639.68,1.62]
["binance-futures","BNBUSDT",1739368943845,28.01,640.34,640.33,2.87]
["binance-futures","BNBUSDT",1739369002311,4.36,638.92,638.91,6.12]
["binance-futures","BNBUSDT",1739369022212,1.33,638.87,638.86,0.12]
["binance-futures","BNBUSDT",1739369059443,3.78,640.03,640.02,7.84]
["binance-futures","BNBUSDT",1739369100990,0.23,640.27,640.26,10.5]
["binance-futures","BNBUSDT",1739369121986,16.52,640.62,640.61,1.88]
["binance-futures","BNBUSDT",1739369147338,6.22,640.15,640.14,9.93]
["binance-futures","BNBUSDT",1739369201449,4.96,639.71,639.7,2.67]
["binance-futures","BNBUSDT",1739369218867,0.95,639.93,639.92,7.67]
["binance-futures","BNBUSDT",1739369248934,0.03,640.83,640.82,11.08]
["binance-futures","BNBUSDT",1739369305893,17.53,640.74,640.73,0.48]
["binance-futures","BNBUSDT",1739369328924,2.42,640.27,640.26,8.64]
["binance-futures","BNBUSDT",1739369345418,11.17,640.35,640.34,7.38]
["binance-futures","BNBUSDT",1739369383961,5.32,640.33,640.32,4.6]
["binance-futures","BNBUSDT",1739369450000,2.4,639.2,639.19,8.28]
["binance-futures","BNBUSDT",1739369472233,7.95,639.04,639.03,4.14]
["binance-futures","BNBUSDT",1739369494453,2.14,639.34,639.33,25.69]
["binance-futures","BNBUSDT",1739369562703,10.98,639.65,639.64,0.02]
["binance-futures","BNBUSDT",1739369589473,12.77,639.52,639.51,0.63]
["binance-futures","BNBUSDT",1739369619436,9.21,639.66,639.65,23.99]
["binance-futures","BNBUSDT",1739369681499,12.1,639.55,639.54,0.03]
["binance-futures","BNBUSDT",1739369687815,0.68,639.49,639.48,2.62]
["binance-futures","BNBUSDT",1739369732391,0.24,639.14,639.13,16.17]
["binance-futures","BNBUSDT",1739369789334,8.62,640.54,640.53,2.02]
["binance-futures","BNBUSDT",1739369811053,0.77,641.16,641.15,39.46]
["binance-futures","BNBUSDT",1739369837850,2.44,641.87,641.86,6.45]
["binance-futures","BNBUSDT",1739369889625,5.72,641.33,641.32,13.71]
["binance-futures","BNBUSDT",1739369922290,2.38,641.25,641.24,4.3]
["binance-futures","BNBUSDT",1739369947127,5.55,640.89,640.88,17.34]
["binance-futures","BNBUSDT",1739369969355,1.28,640.75,640.74,26.37]
["binance-futures","BNBUSDT",1739370022702,8.17,640.38,640.37,2.51]
["binance-futures","BNBUSDT",1739370058552,6.66,639.65,639.64,7.16]
["binance-futures","BNBUSDT",1739370080018,5.58,640.18,640.17,9.86]
["binance-futures","BNBUSDT",1739370143963,0.01,639.64,639.63,1.46]
["binance-futures","BNBUSDT",1739370167193,10.67,639.75,639.74,2.38]
["binance-futures","BNBUSDT",1739370196975,5.9,640.14,640.13,10.54]
["binance-futures","BNBUSDT",1739370261068,13.67,639.77,639.76,1.84]
["binance-futures","BNBUSDT",1739370286954,0.02,639.82,639.81,12.5]
["binance-futures","BNBUSDT",1739370317042,23.67,639.97,639.96,0.33]
["binance-futures","BNBUSDT",1739370357404,21.11,638.26,638.25,3.93]
["binance-futures","BNBUSDT",1739370400583,22.79,638.24,638.23,10.08]
["binance-futures","BNBUSDT",1739370424171,9.17,638.96,638.95,0.56]
["binance-futures","BNBUSDT",1739370447345,0.06,639.0,638.99,40.26]
["binance-futures","BNBUSDT",1739370513853,1.24,637.95,637.94,14.37]
["binance-futures","BNBUSDT",1739370528613,168.49,637.0,636.99,16.1]
["binance-futures","BNBUSDT",1739370554660,6.13,636.62,636.61,16.57]
["binance-futures","BNBUSDT",1739370615464,2.38,635.68,635.66,0.97]
["binance-futures","BNBUSDT",1739370634604,6.95,634.66,634.65,6.12]
["binance-futures","BNBUSDT",1739370679431,4.56,633.94,633.91,10.89]
["binance-futures","BNBUSDT",1739370709789,7.9,633.6,633.59,11.3]
["binance-futures","BNBUSDT",1739370728632,2.68,634.69,634.66,0.02]
["binance-futures","BNBUSDT",1739370751817,5.96,636.09,636.08,6.96]
["binance-futures","BNBUSDT",1739370770826,6.42,636.87,636.86,3.24]
["binance-futures","BNBUSDT",1739370824457,9.36,639.55,639.54,0.03]
["binance-futures","BNBUSDT",1739370844143,0.03,639.85,639.84,6.48]
["binance-futures","BNBUSDT",1739370862884,4.91,639.76,639.75,11.89]
["binance-futures","BNBUSDT",1739370919153,7.11,640.31,640.3,6.09]
["binance-futures","BNBUSDT",1739370938598,19.6,640.1,640.09,0.22]
["binance-futures","BNBUSDT",1739370961115,0.82,641.13,641.12,3.33]
["binance-futures","BNBUSDT",1739371013007,0.01,643.24,643.1,0.38]
["binance-futures","BNBUSDT",1739371031645,5.47,643.38,643.35,1.43]
["binance-futures","BNBUSDT",1739371054934,8.38,643.47,643.46,1.77]
["binance-futures","BNBUSDT",1739371100644,11.63,643.62,643.61,0.08]
["binance-futures","BNBUSDT",1739371126918,4.13,643.57,643.56,1.46]
["binance-futures","BNBUSDT",1739371151985,10.45,644.25,644.24,0.06]
["binance-futures","BNBUSDT",1739371172227,10.09,644.2,644.19,6.56]
["binance-futures","BNBUSDT",1739371223592,5.31,643.8,643.79,8.17]
["binance-futures","BNBUSDT",1739371256915,8.16,644.14,644.13,0.02]
["binance-futures","BNBUSDT",1739371271381,18.68,644.26,644.25,2.31]
["binance-futures","BNBUSDT",1739371331754,4.6,646.54,646.53,10.51]
["binance-futures","BNBUSDT",1739371351112,14.98,646.69,646.68,2.82]
["binance-futures","BNBUSDT",1739371394609,9.2,646.7,646.69,17.35]
["binance-futures","BNBUSDT",1739371427489,4.14,646.74,646.73,25.72]
["binance-futures","BNBUSDT",1739371447625,5.66,647.4,647.39,0.46]
["binance-futures","BNBUSDT",1739371473305,4.21,647.37,647.36,3.05]
["binance-futures","BNBUSDT",1739371495619,3.03,647.19,647.18,1.87]
["binance-futures","BNBUSDT",1739371549631,10.02,646.7,646.69,5.13]
["binance-futures","BNBUSDT",1739371572944,13.82,647.79,647.78,0.43]
["binance-futures","BNBUSDT",1739371592609,6.1,648.32,648.31,24.11]
["binance-futures","BNBUSDT",1739371643784,2.16,647.54,647.53,11.76]
["binance-futures","BNBUSDT",1739371664705,1.94,646.55,646.54,0.22]
["binance-futures","BNBUSDT",1739371690475,0.52,644.99,644.98,9.65]
["binance-futures","BNBUSDT",1739371748000,0.61,645.05,645.04,28.71]
["binance-futures","BNBUSDT",1739371769943,6.43,645.22,645.21,2.41]
["binance-futures","BNBUSDT",1739371792716,3.88,645.19,645.18,9.7]
["binance-futures","BNBUSDT",1739371824447,15.38,643.63,643.62,3.63]
["binance-futures","BNBUSDT",1739371871983,4.94,643.1,643.09,10.85]
["binance-futures","BNBUSDT",1739371897066,2.69,643.31,643.26,0.04]
["binance-futures","BNBUSDT",1739371920099,2.09,643.72,643.71,4.36]
["binance-futures","BNBUSDT",1739371964754,4.59,644.19,644.18,4.66]
["binance-futures","BNBUSDT",1739372007173,1.17,644.73,644.72,43.86]
["binance-futures","BNBUSDT",1739372032984,5.37,643.77,643.76,7.2]
["binance-futures","BNBUSDT",1739372097002,2.4,644.21,644.2,2.66]
["binance-futures","BNBUSDT",1739372126505,0.69,644.29,644.28,8.48]
["binance-futures","BNBUSDT",1739372151454,9.19,644.66,644.65,1.9]
["binance-futures","BNBUSDT",1739372214786,6.01,645.49,645.48,4.44]
["binance-futures","BNBUSDT",1739372239170,7.25,645.95,645.94,12.23]
["binance-futures","BNBUSDT",1739372265486,1.91,645.65,645.64,7.81]
["binance-futures","BNBUSDT",1739372329756,1.91,646.62,646.61,3.69]
["binance-futures","BNBUSDT",1739372361440,14.74,646.97,646.96,17.41]
["binance-futures","BNBUSDT",1739372386268,2.4,647.6,647.59,6.04]
["binance-futures","BNBUSDT",1739372413222,9.7,647.87,647.86,1.96]
["binance-futures","BNBUSDT",1739372465421,9.65,647.23,647.22,0.6]
["binance-futures","BNBUSDT",1739372496455,16.25,646.31,646.3,0.03]
["binance-futures","BNBUSDT",1739372512752,0.57,646.54,646.53,6.06]
["binance-futures","BNBUSDT",1739372564379,2.13,646.73,646.72,5.62]
["binance-futures","BNBUSDT",1739372590529,0.39,645.24,645.23,15.91]
["binance-futures","BNBUSDT",1739372634842,3.55,645.69,645.68,14.94]
["binance-futures","BNBUSDT",1739372670527,3.65,645.28,645.27,5.1]
["binance-futures","BNBUSDT",1739372692827,3.36,645.83,645.82,3.64]
["binance-futures","BNBUSDT",1739372714231,7.07,644.28,644.27,8.07]
["binance-futures","BNBUSDT",1739372768863,1.89,644.02,644.01,1.28]
["binance-futures","BNBUSDT",1739372789615,3.94,643.88,643.87,3.77]
["binance-futures","BNBUSDT",1739372809584,0.02,643.88,643.87,15.41]
["binance-futures","BNBUSDT",1739372834379,0.77,643.91,643.9,3.3]
["binance-futures","BNBUSDT",1739372886446,0.07,645.64,645.62,0.02]
["binance-futures","BNBUSDT",1739372905596,0.17,645.47,645.46,8.78]
["binance-futures","BNBUSDT",1739372933969,0.03,644.87,644.86,7.13]
["binance-futures","BNBUSDT",1739372990657,10.06,644.9,644.89,2.03]
["binance-futures","BNBUSDT",1739373018667,24.07,643.88,643.87,0.59]
["binance-futures","BNBUSDT",1739373039113,1.91,643.79,643.78,5.53]
["binance-futures","BNBUSDT",1739373087965,1.26,642.61,642.6,20.46]
["binance-futures","BNBUSDT",1739373116868,0.33,641.98,641.97,7.1]
["binance-futures","BNBUSDT",1739373137011,3.1,641.81,641.8,3.06]
["binance-futures","BNBUSDT",1739373197238,7.27,642.56,642.55,1.43]
["binance-futures","BNBUSDT",1739373220085,7.96,642.83,642.82,0.11]
["binance-futures","BNBUSDT",1739373249748,0.22,643.07,643.06,7.59]
["binance-futures","BNBUSDT",1739373268074,4.54,643.58,643.57,0.04]
["binance-futures","BNBUSDT",1739373326476,6.94,643.43,643.42,5.68]
["binance-futures","BNBUSDT",1739373352227,2.08,644.56,644.55,11.46]
["binance-futures","BNBUSDT",1739373375144,4.94,644.73,644.72,0.59]
["binance-futures","BNBUSDT",1739373431470,1.19,646.47,646.46,10.89]
["binance-futures","BNBUSDT",1739373456087,21.38,647.24,647.22,0.04]
["binance-futures","BNBUSDT",1739373477687,3.6,646.84,646.83,4.59]
["binance-futures","BNBUSDT",1739373532733,2.23,646.78,646.77,3.21]
["binance-futures","BNBUSDT",1739373571190,0.6,648.01,648.0,2.93]
["binance-futures","BNBUSDT",1739373579474,1.41,648.62,648.61,6.12]
["binance-futures","BNBUSDT",1739373603620,0.22,648.64,648.63,27.59]
["binance-futures","BNBUSDT",1739373657281,4.44,647.78,647.77,7.59]
["binance-futures","BNBUSDT",1739373673928,0.18,649.28,649.27,24.13]
["binance-futures","BNBUSDT",1739373703235,5.7,649.58,649.56,0.02]
["binance-futures","BNBUSDT",1739373753969,12.35,650.89,650.88,2.87]
["binance-futures","BNBUSDT",1739373779218,1.89,650.84,650.83,4.17]
["binance-futures","BNBUSDT",1739373800183,6.68,650.84,650.83,16.64]
["binance-futures","BNBUSDT",1739373864557,0.43,651.23,651.22,25.76]
["binance-futures","BNBUSDT",1739373881637,0.02,652.49,652.48,4.08]
["binance-futures","BNBUSDT",1739373901251,4.31,653.41,653.4,4.61]
["binance-futures","BNBUSDT",1739373950302,6.69,653.69,653.68,1.91]
["binance-futures","BNBUSDT",1739373975155,20.41,653.38,653.37,7.16]
["binance-futures","BNBUSDT",1739373994574,11.56,654.51,654.5,3.02]
["binance-futures","BNBUSDT",1739374019105,0.5,654.8,654.79,6.98]
["binance-futures","BNBUSDT",1739374069771,6.0,655.28,655.27,3.49]
["binance-futures","BNBUSDT",1739374089430,0.02,654.15,654.11,1.71]
["binance-futures","BNBUSDT",1739374127114,14.91,653.95,653.94,2.01]
["binance-futures","BNBUSDT",1739374170116,50.26,653.24,653.23,2.29]
["binance-futures","BNBUSDT",1739374190062,0.62,653.33,653.32,3.44]
["binance-futures","BNBUSDT",1739374214489,0.33,653.1,653.09,13.56]
["binance-futures","BNBUSDT",1739374263167,0.19,653.77,653.76,11.55]
["binance-futures","BNBUSDT",1739374292124,1.74,654.23,654.22,12.49]
["binance-futures","BNBUSDT",1739374313214,6.68,653.68,653.67,4.82]
["binance-futures","BNBUSDT",1739374366223,2.09,654.66,654.65,9.19]
["binance-futures","BNBUSDT",1739374392477,3.14,654.7,654.69,14.58]
["binance-futures","BNBUSDT",1739374421374,3.53,654.62,654.61,2.02]
["binance-futures","BNBUSDT",1739374440998,0.77,654.8,654.79,9.31]
["binance-futures","BNBUSDT",1739374497519,0.18,654.27,654.26,10.03]
["binance-futures","BNBUSDT",1739374519974,6.15,653.66,653.65,8.57]
["binance-futures","BNBUSDT",1739374548473,5.64,653.76,653.75,0.09]
["binance-futures","BNBUSDT",1739374607124,2.09,654.88,654.87,10.27]
["binance-futures","BNBUSDT",1739374630316,10.24,654.57,654.56,1.01]
["binance-futures","BNBUSDT",1739374659796,6.8,654.73,654.72,2.25]
["binance-futures","BNBUSDT",1739374720706,1.11,655.48,655.47,5.74]
["binance-futures","BNBUSDT",1739374760753,7.24,656.05,656.04,3.83]
["binance-futures","BNBUSDT",1739374771431,4.3,655.67,655.66,2.74]
["binance-futures","BNBUSDT",1739374830289,0.38,655.27,655.26,0.11]
["binance-futures","BNBUSDT",1739374857274,4.83,655.78,655.77,13.59]
["binance-futures","BNBUSDT",1739374875457,35.39,655.8,655.79,5.0]
["binance-futures","BNBUSDT",1739374940180,17.83,655.78,655.77,6.43]
["binance-futures","BNBUSDT",1739374968362,7.98,655.93,655.92,7.1]
["binance-futures","BNBUSDT",1739374989252,2.22,656.94,656.93,2.29]
["binance-futures","BNBUSDT",1739375013419,0.02,657.15,657.14,18.75]
["binance-futures","BNBUSDT",1739375074191,21.85,658.44,658.43,4.07]
["binance-futures","BNBUSDT",1739375088893,2.92,658.52,658.51,15.67]
["binance-futures","BNBUSDT",1739375114049,0.84,659.24,659.23,2.57]
["binance-futures","BNBUSDT",1739375163649,18.33,659.07,659.06,1.05]
["binance-futures","BNBUSDT",1739375187879,0.64,657.94,657.93,9.88]
["binance-futures","BNBUSDT",1739375227232,15.42,658.03,658.02,0.58]
["binance-futures","BNBUSDT",1739375263781,1.31,657.82,657.81,5.27]
["binance-futures","BNBUSDT",1739375291338,5.26,659.48,659.47,13.57]
["binance-futures","BNBUSDT",1739375311167,3.02,660.35,660.34,8.92]
["binance-futures","BNBUSDT",1739375367028,12.35,659.43,659.42,5.18]
["binance-futures","BNBUSDT",1739375392114,1.06,660.46,660.45,26.33]
["binance-futures","BNBUSDT",1739375414459,0.02,660.78,660.77,11.47]
["binance-futures","BNBUSDT",1739375437727,1.24,662.67,662.66,0.29]
["binance-futures","BNBUSDT",1739375487391,0.03,662.22,662.2,5.35]
["binance-futures","BNBUSDT",1739375522610,22.63,661.78,661.77,2.44]
["binance-futures","BNBUSDT",1739375533904,6.94,660.91,660.9,5.66]
["binance-futures","BNBUSDT",1739375588392,25.06,659.75,659.74,0.15]
["binance-futures","BNBUSDT",1739375614468,4.93,659.68,659.67,3.31]
["binance-futures","BNBUSDT",1739375645653,11.56,659.36,659.35,1.72]
["binance-futures","BNBUSDT",1739375699846,2.46,659.12,659.11,5.43]
["binance-futures","BNBUSDT",1739375726108,2.54,657.45,657.44,6.85]
["binance-futures","BNBUSDT",1739375747754,9.51,658.4,658.39,4.11]
["binance-futures","BNBUSDT",1739375810355,3.08,658.28,658.27,14.01]
["binance-futures","BNBUSDT",1739375822514,11.13,658.2,658.19,1.43]
["binance-futures","BNBUSDT",1739375863392,5.09,656.85,656.84,4.5]
["binance-futures","BNBUSDT",1739375893711,0.02,657.44,657.43,16.67]
["binance-futures","BNBUSDT",1739375957935,0.06,656.82,656.81,18.73]
["binance-futures","BNBUSDT",1739375986412,10.14,657.78,657.77,7.05]
["binance-futures","BNBUSDT",1739376015318,3.55,657.94,657.93,5.22]
["binance-futures","BNBUSDT",1739376067842,0.89,659.33,659.32,14.81]
["binance-futures","BNBUSDT",1739376088439,4.22,659.55,659.54,18.83]
["binance-futures","BNBUSDT",1739376114458,6.61,659.46,659.45,8.72]
["binance-futures","BNBUSDT",1739376149674,13.4,659.24,659.23,0.09]
["binance-futures","BNBUSDT",1739376197119,1.38,658.84,658.83,10.91]
["binance-futures","BNBUSDT",1739376219287,17.28,658.25,658.24,8.83]
["binance-futures","BNBUSDT",1739376278054,26.06,659.0,658.99,2.42]
["binance-futures","BNBUSDT",1739376311550,13.31,658.73,658.72,17.5]
["binance-futures","BNBUSDT",1739376326674,6.68,658.48,658.47,12.88]
["binance-futures","BNBUSDT",1739376353857,1.08,659.49,659.48,9.79]
["binance-futures","BNBUSDT",1739376411374,13.71,660.47,660.46,14.86]
["binance-futures","BNBUSDT",1739376433699,11.14,660.69,660.68,2.87]
["binance-futures","BNBUSDT",1739376478621,9.69,659.78,659.77,2.14]
["binance-futures","BNBUSDT",1739376516845,12.59,659.72,659.71,1.13]
["binance-futures","BNBUSDT",1739376537708,7.73,659.27,659.26,5.7]
["binance-futures","BNBUSDT",1739376563927,5.23,659.61,659.6,5.8]
["binance-futures","BNBUSDT",1739376623131,0.05,660.21,660.2,16.13]
["binance-futures","BNBUSDT",1739376647829,23.79,659.35,659.34,0.12]
["binance-futures","BNBUSDT",1739376670076,42.5,658.55,658.54,14.44]
["binance-futures","BNBUSDT",1739376724279,12.49,658.55,658.54,4.07]
["binance-futures","BNBUSDT",1739376748224,4.87,659.28,659.27,4.47]
["binance-futures","BNBUSDT",1739376783385,9.12,658.86,658.85,33.95]
["binance-futures","BNBUSDT",1739376796072,17.98,658.66,658.65,0.36]
["binance-futures","BNBUSDT",1739376853428,15.73,659.75,659.74,0.37]
["binance-futures","BNBUSDT",1739376876447,28.75,659.04,659.03,6.22]
["binance-futures","BNBUSDT",1739376910308,17.19,658.51,658.5,11.51]
["binance-futures","BNBUSDT",1739376962156,0.07,658.32,658.31,3.09]
["binance-futures","BNBUSDT",1739376982127,0.25,657.36,657.35,11.25]
["binance-futures","BNBUSDT",1739377007839,0.01,658.1,658.09,30.15]
["binance-futures","BNBUSDT",1739377063551,13.07,657.84,657.83,0.35]
["binance-futures","BNBUSDT",1739377075193,0.04,658.19,658.18,10.38]
["binance-futures","BNBUSDT",1739377113077,3.42,657.66,657.65,16.76]
["binance-futures","BNBUSDT",1739377168407,4.94,656.87,656.86,9.42]
["binance-futures","BNBUSDT",1739377198020,8.61,656.79,656.78,39.7]
["binance-futures","BNBUSDT",1739377222923,0.87,656.3,656.29,12.19]
["binance-futures","BNBUSDT",1739377279165,9.08,656.7,656.69,5.07]
["binance-futures","BNBUSDT",1739377309723,3.16,656.93,656.92,6.34]
["binance-futures","BNBUSDT",1739377332139,0.34,657.42,657.41,41.92]
["binance-futures","BNBUSDT",1739377361163,6.41,655.74,655.73,11.38]
["binance-futures","BNBUSDT",1739377396844,2.91,655.64,655.63,0.27]
["binance-futures","BNBUSDT",1739377443403,3.07,656.36,656.35,6.91]
["binance-futures","BNBUSDT",1739377470840,2.32,657.65,657.64,19.7]
["binance-futures","BNBUSDT",1739377529942,19.9,656.88,656.87,1.3]
["binance-futures","BNBUSDT",1739377556680,23.45,656.66,656.65,3.33]
["binance-futures","BNBUSDT",1739377570476,11.22,656.4,656.39,4.21]
["binance-futures","BNBUSDT",1739377635133,15.51,655.25,655.24,0.38]
["binance-futures","BNBUSDT",1739377663477,10.22,655.03,655.02,0.02]
["binance-futures","BNBUSDT",1739377686153,10.91,654.97,654.96,4.22]
["binance-futures","BNBUSDT",1739377718711,6.51,655.42,655.41,5.28]
["binance-futures","BNBUSDT",1739377770877,25.03,657.96,657.95,7.99]
["binance-futures","BNBUSDT",1739377795518,0.11,657.63,657.62,5.22]
["binance-futures","BNBUSDT",1739377821575,19.73,658.46,658.45,9.85]
["binance-futures","BNBUSDT",1739377877886,4.24,658.91,658.9,6.39]
["binance-futures","BNBUSDT",1739377886456,0.01,659.1,659.09,9.59]
["binance-futures","BNBUSDT",1739377929148,1.34,659.26,659.25,9.05]
["binance-futures","BNBUSDT",1739377989749,3.52,658.56,658.55,3.41]
["binance-futures","BNBUSDT",1739378013028,17.26,658.6,658.59,16.73]
["binance-futures","BNBUSDT",1739378056978,7.84,657.94,657.93,0.16]
["binance-futures","BNBUSDT",1739378103952,29.93,656.76,656.75,27.09]
["binance-futures","BNBUSDT",1739378130652,33.41,656.52,656.51,0.74]
["binance-futures","BNBUSDT",1739378155510,15.43,655.86,655.85,8.32]
["binance-futures","BNBUSDT",1739378177823,1.49,656.97,656.96,12.91]
["binance-futures","BNBUSDT",1739378229270,13.48,657.76,657.74,1.37]
["binance-futures","BNBUSDT",1739378261493,0.73,658.36,658.35,7.76]
["binance-futures","BNBUSDT",1739378290843,8.49,657.37,657.36,3.98]
["binance-futures","BNBUSDT",1739378354763,11.14,657.13,657.12,23.46]
["binance-futures","BNBUSDT",1739378390079,15.89,657.66,657.65,5.95]
["binance-futures","BNBUSDT",1739378409293,7.91,658.28,658.27,10.7]
["binance-futures","BNBUSDT",1739378473106,27.15,658.27,658.26,2.17]
["binance-futures","BNBUSDT",1739378500020,32.62,658.19,658.18,16.09]
["binance-futures","BNBUSDT",1739378530077,10.71,657.72,657.71,3.9]
["binance-futures","BNBUSDT",1739378576554,7.64,659.44,659.43,2.84]
["binance-futures","BNBUSDT",1739378620410,4.96,660.93,660.92,5.93]
["binance-futures","BNBUSDT",1739378641199,1.21,661.8,661.79,29.81]
["binance-futures","BNBUSDT",1739378662054,4.55,662.02,662.01,9.77]
["binance-futures","BNBUSDT",1739378702291,5.83,663.46,663.45,0.17]
["binance-futures","BNBUSDT",1739378744332,0.67,663.09,663.08,13.29]
["binance-futures","BNBUSDT",1739378771963,9.96,663.7,663.69,6.01]
["binance-futures","BNBUSDT",1739378825567,7.13,665.03,665.01,2.24]
["binance-futures","BNBUSDT",1739378846641,2.23,665.01,665.0,358.47]
["binance-futures","BNBUSDT",1739378899754,11.16,664.29,664.28,2.93]
["binance-futures","BNBUSDT",1739378932624,3.11,664.37,664.36,18.09]
["binance-futures","BNBUSDT",1739378955412,4.74,664.72,664.71,10.97]
["binance-futures","BNBUSDT",1739378984387,30.9,664.26,664.25,8.97]
["binance-futures","BNBUSDT",1739379016089,17.38,664.83,664.82,2.04]
["binance-futures","BNBUSDT",1739379069050,14.24,664.62,664.61,4.52]
["binance-futures","BNBUSDT",1739379090795,11.25,663.86,663.85,2.25]
["binance-futures","BNBUSDT",1739379113487,12.04,664.44,664.43,2.99]
["binance-futures","BNBUSDT",1739379177078,17.79,665.13,665.12,11.91]
["binance-futures","BNBUSDT",1739379184549,43.79,665.33,665.32,2.63]
["binance-futures","BNBUSDT",1739379222063,10.09,665.07,665.06,2.44]
["binance-futures","BNBUSDT",1739379278458,6.97,667.55,667.54,8.57]
["binance-futures","BNBUSDT",1739379298323,1.71,668.27,668.26,9.94]
["binance-futures","BNBUSDT",1739379334384,0.41,668.55,668.54,6.33]
["binance-futures","BNBUSDT",1739379373701,8.83,668.56,668.55,9.04]
["binance-futures","BNBUSDT",1739379393296,2.09,669.42,669.39,0.74]
["binance-futures","BNBUSDT",1739379417274,393.42,670.0,669.99,8.37]
["binance-futures","BNBUSDT",1739379467489,6.65,670.53,670.52,32.14]
["binance-futures","BNBUSDT",1739379483165,5.25,670.84,670.83,8.98]
["binance-futures","BNBUSDT",1739379511696,28.79,670.69,670.68,0.51]
["binance-futures","BNBUSDT",1739379531029,1.87,672.43,672.42,0.68]
["binance-futures","BNBUSDT",1739379584534,11.04,671.86,671.85,0.17]
["binance-futures","BNBUSDT",1739379605084,5.28,671.87,671.86,0.54]
["binance-futures","BNBUSDT",1739379648163,11.07,672.21,672.2,0.08]
["binance-futures","BNBUSDT",1739379678037,2.35,672.12,672.11,4.58]
["binance-futures","BNBUSDT",1739379696964,3.15,672.66,672.65,7.0]
["binance-futures","BNBUSDT",1739379721448,5.68,671.89,671.88,3.57]
["binance-futures","BNBUSDT",1739379757684,2.48,671.18,671.17,4.08]
["binance-futures","BNBUSDT",1739379790912,14.15,670.3,670.29,32.38]
["binance-futures","BNBUSDT",1739379815020,4.71,670.63,670.62,0.2]
["binance-futures","BNBUSDT",1739379867524,9.58,670.73,670.72,0.17]
["binance-futures","BNBUSDT",1739379893477,10.15,670.68,670.67,8.85]
["binance-futures","BNBUSDT",1739379911020,8.25,670.4,670.39,12.54]
["binance-futures","BNBUSDT",1739379934719,0.13,670.8,670.79,24.31]
["binance-futures","BNBUSDT",1739379991882,0.1,670.13,670.12,32.68]
["binance-futures","BNBUSDT",1739380013283,5.33,669.98,669.97,5.39]
["binance-futures","BNBUSDT",1739380046711,3.37,667.63,667.62,8.33]
["binance-futures","BNBUSDT",1739380087891,16.26,668.64,668.63,0.08]
["binance-futures","BNBUSDT",1739380108324,5.85,667.72,667.71,6.79]
["binance-futures","BNBUSDT",1739380133990,17.64,667.63,667.62,1.62]
["binance-futures","BNBUSDT",1739380187129,9.68,667.15,667.11,0.01]
["binance-futures","BNBUSDT",1739380200992,0.01,667.76,667.75,3.29]
["binance-futures","BNBUSDT",1739380233992,21.08,668.37,668.36,1.63]
["binance-futures","BNBUSDT",1739380256411,3.51,668.05,668.04,11.07]
["binance-futures","BNBUSDT",1739380312939,10.47,667.66,667.65,4.79]
["binance-futures","BNBUSDT",1739380361342,10.14,667.7,667.69,1.17]
["binance-futures","BNBUSDT",1739380363551,10.84,667.65,667.64,1.52]
["binance-futures","BNBUSDT",1739380429651,2.94,667.76,667.75,10.62]
["binance-futures","BNBUSDT",1739380452363,26.52,668.24,668.23,4.58]
["binance-futures","BNBUSDT",1739380476368,11.26,667.91,667.9,10.3]
["binance-futures","BNBUSDT",1739380539194,41.4,666.88,666.87,0.94]
["binance-futures","BNBUSDT",1739380564247,20.75,666.87,666.86,0.58]
["binance-futures","BNBUSDT",1739380592515,4.07,666.89,666.88,11.08]
["binance-futures","BNBUSDT",1739380648571,0.35,667.51,667.5,13.89]
["binance-futures","BNBUSDT",1739380651345,18.75,667.72,667.71,0.48]
["binance-futures","BNBUSDT",1739380702664,1.6,667.7,667.69,30.07]
["binance-futures","BNBUSDT",1739380726840,1.16,668.94,668.93,14.9]
["binance-futures","BNBUSDT",1739380783445,4.91,669.62,669.61,6.35]
["binance-futures","BNBUSDT",1739380810584,2.71,669.35,669.34,6.59]
["binance-futures","BNBUSDT",1739380860805,0.42,670.01,670.0,8.94]
["binance-futures","BNBUSDT",1739380898472,21.28,669.35,669.34,9.54]
["binance-futures","BNBUSDT",1739380924107,8.55,669.39,669.38,2.0]
["binance-futures","BNBUSDT",1739380949456,13.48,669.03,669.02,0.81]
["binance-futures","BNBUSDT",1739380999272,26.5,668.19,668.18,4.76]
["binance-futures","BNBUSDT",1739381041711,39.96,669.04,669.03,6.65]
["binance-futures","BNBUSDT",1739381063960,5.99,668.5,668.49,20.72]
["binance-futures","BNBUSDT",1739381135499,14.96,669.02,669.01,1.8]
["binance-futures","BNBUSDT",1739381162399,7.2,668.9,668.89,0.71]
["binance-futures","BNBUSDT",1739381191226,4.51,668.5,668.49,3.17]
["binance-futures","BNBUSDT",1739381220094,21.87,669.01,669.0,11.64]
["binance-futures","BNBUSDT",1739381280967,1.71,669.47,669.46,13.17]
["binance-futures","BNBUSDT",1739381307717,5.53,669.64,669.63,11.94]
["binance-futures","BNBUSDT",1739381343447,5.66,669.55,669.54,8.94]
["binance-futures","BNBUSDT",1739381391226,4.87,671.05,671.04,7.04]
["binance-futures","BNBUSDT",1739381411970,11.61,669.97,669.96,8.96]
["binance-futures","BNBUSDT",1739381432110,13.23,670.12,670.11,18.7]
["binance-futures","BNBUSDT",1739381494076,4.11,670.53,670.52,2.22]
["binance-futures","BNBUSDT",1739381508573,7.29,670.4,670.39,0.02]
["binance-futures","BNBUSDT",1739381537809,14.65,669.76,669.75,3.79]
["binance-futures","BNBUSDT",1739381604067,2.37,669.46,669.45,15.21]
["binance-futures","BNBUSDT",1739381627275,2.37,669.73,669.72,9.19]
["binance-futures","BNBUSDT",1739381678701,12.4,668.98,668.97,2.48]
["binance-futures","BNBUSDT",1739381682993,1.77,669.06,669.05,7.93]
["binance-futures","BNBUSDT",1739381746038,0.64,669.21,669.2,6.34]
["binance-futures","BNBUSDT",1739381775212,14.22,669.51,669.5,2.66]
["binance-futures","BNBUSDT",1739381799349,21.67,668.68,668.67,8.54]
["binance-futures","BNBUSDT",1739381868182,10.86,668.94,668.93,12.95]
["binance-futures","BNBUSDT",1739381897240,27.57,668.48,668.47,1.02]
["binance-futures","BNBUSDT",1739381921785,2.8,668.7,668.69,1.34]
["binance-futures","BNBUSDT",1739381992379,15.78,668.41,668.4,27.3]
["binance-futures","BNBUSDT",1739382016324,0.69,669.14,669.13,26.86]
["binance-futures","BNBUSDT",1739382039436,14.8,669.13,669.12,2.92]
["binance-futures","BNBUSDT",1739382114740,2.83,669.2,669.19,10.19]
["binance-futures","BNBUSDT",1739382141338,7.81,668.72,668.71,34.83]
["binance-futures","BNBUSDT",1739382175696,6.74,669.0,668.99,10.49]
["binance-futures","BNBUSDT",1739382237711,2.52,668.57,668.56,5.04]
["binance-futures","BNBUSDT",1739382272871,0.46,668.38,668.37,14.34]
["binance-futures","BNBUSDT",1739382307408,1.06,668.23,668.22,22.17]
["binance-futures","BNBUSDT",1739382334026,0.64,668.67,668.66,6.79]
["binance-futures","BNBUSDT",1739382403589,13.02,669.13,669.12,3.86]
["binance-futures","BNBUSDT",1739382445368,10.22,669.15,669.14,1.85]
["binance-futures","BNBUSDT",1739382471262,14.9,668.95,668.94,1.59]
["binance-futures","BNBUSDT",1739382544293,12.53,669.18,669.17,23.66]
["binance-futures","BNBUSDT",1739382567985,22.18,668.22,668.21,0.47]
["binance-futures","BNBUSDT",1739382621106,18.06,668.05,668.04,12.79]
["binance-futures","BNBUSDT",1739382670611,32.65,667.54,667.53,49.88]
["binance-futures","BNBUSDT",1739382699618,25.71,667.31,667.3,0.97]
["binance-futures","BNBUSDT",1739382733368,6.54,666.84,666.83,14.64]
["binance-futures","BNBUSDT",1739382756659,2.49,667.66,667.65,7.44]
["binance-futures","BNBUSDT",1739382817247,10.72,666.94,666.93,10.56]
["binance-futures","BNBUSDT",1739382853456,20.96,667.27,667.26,15.67]
["binance-futures","BNBUSDT",1739382881170,11.86,667.56,667.55,3.6]
["binance-futures","BNBUSDT",1739382953765,9.84,667.69,667.68,0.01]
["binance-futures","BNBUSDT",1739382975223,0.14,667.15,667.14,29.56]
["binance-futures","BNBUSDT",1739383014685,5.6,666.61,666.6,12.26]
["binance-futures","BNBUSDT",1739383095354,1.78,667.14,667.13,19.24]
["binance-futures","BNBUSDT",1739383129137,13.62,667.2,667.19,18.75]
["binance-futures","BNBUSDT",1739383163252,16.09,667.37,667.36,38.87]
["binance-futures","BNBUSDT",1739383207251,14.39,667.85,667.84,16.36]
["binance-futures","BNBUSDT",1739383262580,16.94,668.85,668.84,3.7]
["binance-futures","BNBUSDT",1739383289056,25.36,669.25,669.24,5.71]
["binance-futures","BNBUSDT",1739383320388,1.05,668.61,668.6,1.27]
["binance-futures","BNBUSDT",1739383369557,5.78,668.86,668.85,18.9]
["binance-futures","BNBUSDT",1739383417162,54.11,668.3,668.29,2.26]
["binance-futures","BNBUSDT",1739383444921,1.72,668.88,668.87,26.28]
["binance-futures","BNBUSDT",1739383506075,17.7,669.54,669.53,2.97]
["binance-futures","BNBUSDT",1739383537652,20.28,669.98,669.97,4.49]
["binance-futures","BNBUSDT",1739383561347,6.67,669.83,669.82,14.45]
["binance-futures","BNBUSDT",1739383633289,15.31,670.44,670.43,3.17]
["binance-futures","BNBUSDT",1739383653841,0.03,669.76,669.75,16.24]
["binance-futures","BNBUSDT",1739383678573,7.24,670.02,670.01,54.69]
["binance-futures","BNBUSDT",1739383733959,10.02,670.92,670.91,26.71]
["binance-futures","BNBUSDT",1739383767979,11.43,670.68,670.67,12.07]
["binance-futures","BNBUSDT",1739383793317,1.49,671.18,671.17,39.48]
["binance-futures","BNBUSDT",1739383821242,14.85,671.9,671.89,0.11]
["binance-futures","BNBUSDT",1739383881990,3.33,671.62,671.61,26.82]
["binance-futures","BNBUSDT",1739383916860,0.33,672.44,672.43,7.43]
["binance-futures","BNBUSDT",1739383936248,1.12,675.09,675.08,16.34]
["binance-futures","BNBUSDT",1739383987583,16.67,675.54,675.53,7.24]
["binance-futures","BNBUSDT",1739384014025,20.96,675.85,675.84,17.29]
["binance-futures","BNBUSDT",1739384057520,12.74,675.46,675.45,4.23]
["binance-futures","BNBUSDT",1739384101356,6.64,676.34,676.33,10.11]
["binance-futures","BNBUSDT",1739384121508,18.87,676.67,676.66,4.48]
["binance-futures","BNBUSDT",1739384141662,4.38,675.22,675.21,13.53]
["binance-futures","BNBUSDT",1739384169527,3.85,675.8,675.79,17.68]
["binance-futures","BNBUSDT",1739384230230,15.0,675.82,675.81,8.21]
["binance-futures","BNBUSDT",1739384254062,16.71,676.0,675.99,9.03]
["binance-futures","BNBUSDT",1739384280961,3.1,677.16,677.15,16.06]
["binance-futures","BNBUSDT",1739384335265,16.7,678.15,678.14,7.82]
["binance-futures","BNBUSDT",1739384352214,1.67,677.75,677.74,18.25]
["binance-futures","BNBUSDT",1739384383108,2.79,678.82,678.81,8.19]
["binance-futures","BNBUSDT",1739384438581,56.17,679.65,679.64,4.94]
["binance-futures","BNBUSDT",1739384465946,14.21,679.01,679.0,5.76]
["binance-futures","BNBUSDT",1739384488651,7.5,679.65,679.64,8.04]
["binance-futures","BNBUSDT",1739384539609,6.09,678.36,678.35,18.42]
["binance-futures","BNBUSDT",1739384575402,21.28,678.19,678.18,3.96]
["binance-futures","BNBUSDT",1739384599559,2.48,677.93,677.92,8.2]
["binance-futures","BNBUSDT",1739384627488,22.32,678.18,678.06,3.83]
["binance-futures","BNBUSDT",1739384686933,10.24,678.96,678.95,17.01]
["binance-futures","BNBUSDT",1739384714107,1.06,680.71,680.7,6.67]
["binance-futures","BNBUSDT",1739384732721,4.59,681.13,681.12,5.12]
["binance-futures","BNBUSDT",1739384785207,9.43,680.18,680.17,0.1]
["binance-futures","BNBUSDT",1739384812399,5.61,680.73,680.72,1.49]
["binance-futures","BNBUSDT",1739384831228,7.25,681.56,681.55,6.43]
["binance-futures","BNBUSDT",1739384889159,3.2,680.79,680.76,3.98]
["binance-futures","BNBUSDT",1739384914254,8.15,680.43,680.42,5.58]
["binance-futures","BNBUSDT",1739384936538,18.34,680.5,680.49,0.05]
["binance-futures","BNBUSDT",1739384993619,3.2,679.95,679.94,6.3]
["binance-futures","BNBUSDT",1739385034942,8.28,679.85,679.84,30.39]
["binance-futures","BNBUSDT",1739385048534,5.19,680.04,680.03,8.64]
["binance-futures","BNBUSDT",1739385076810,13.65,678.87,678.86,2.16]
["binance-futures","BNBUSDT",1739385131304,5.11,680.38,680.37,37.41]
["binance-futures","BNBUSDT",1739385147355,19.08,681.1,681.09,15.01]
["binance-futures","BNBUSDT",1739385182797,7.81,681.28,681.27,4.18]
["binance-futures","BNBUSDT",1739385240306,15.06,681.47,681.46,24.71]
["binance-futures","BNBUSDT",1739385268364,12.41,680.73,680.72,1.26]
["binance-futures","BNBUSDT",1739385293149,23.53,680.91,680.9,13.41]
["binance-futures","BNBUSDT",1739385358769,17.94,680.53,680.52,0.71]
["binance-futures","BNBUSDT",1739385380769,31.72,680.71,680.7,4.42]
["binance-futures","BNBUSDT",1739385403446,19.55,680.27,680.26,6.42]
["binance-futures","BNBUSDT",1739385462564,5.82,679.44,679.43,8.9]
["binance-futures","BNBUSDT",1739385489063,4.51,679.4,679.39,25.77]
["binance-futures","BNBUSDT",1739385515407,0.02,680.35,680.34,17.91]
["binance-futures","BNBUSDT",1739385545609,17.26,680.19,680.18,0.27]
["binance-futures","BNBUSDT",1739385608929,16.13,681.81,681.8,20.2]
["binance-futures","BNBUSDT",1739385628937,5.68,682.93,682.92,5.79]
["binance-futures","BNBUSDT",1739385663282,4.14,680.9,680.89,8.87]
["binance-futures","BNBUSDT",1739385714955,2.62,680.9,680.89,16.31]
["binance-futures","BNBUSDT",1739385738020,11.66,681.06,681.05,0.29]
["binance-futures","BNBUSDT",1739385770320,14.15,681.15,681.14,0.03]
["binance-futures","BNBUSDT",1739385829003,1.31,681.4,681.39,12.74]
["binance-futures","BNBUSDT",1739385865451,4.0,682.86,682.85,8.84]
["binance-futures","BNBUSDT",1739385886484,2.22,683.5,683.43,9.65]
["binance-futures","BNBUSDT",1739385944029,5.45,683.45,683.44,8.55]
["binance-futures","BNBUSDT",1739385971807,6.61,683.21,683.2,9.8]
["binance-futures","BNBUSDT",1739386000469,5.92,683.83,683.82,18.4]
["binance-futures","BNBUSDT",1739386025210,10.02,683.23,683.22,3.13]
["binance-futures","BNBUSDT",1739386086237,5.75,683.43,683.42,12.16]
["binance-futures","BNBUSDT",1739386108657,1.83,684.45,684.44,4.54]
["binance-futures","BNBUSDT",1739386134719,9.76,683.98,683.97,4.67]
["binance-futures","BNBUSDT",1739386197506,12.3,684.86,684.85,0.25]
["binance-futures","BNBUSDT",1739386218228,13.57,685.11,685.1,3.29]
["binance-futures","BNBUSDT",1739386242059,3.0,686.83,686.82,4.12]
["binance-futures","BNBUSDT",1739386294729,12.69,685.82,685.81,1.59]
["binance-futures","BNBUSDT",1739386330723,23.06,686.29,686.28,2.32]
["binance-futures","BNBUSDT",1739386343301,6.85,686.68,686.54,0.5]
["binance-futures","BNBUSDT",1739386401801,15.11,687.44,687.43,5.72]
["binance-futures","BNBUSDT",1739386429964,7.34,687.41,687.4,3.86]
["binance-futures","BNBUSDT",1739386446015,2.84,687.79,687.78,9.39]
["binance-futures","BNBUSDT",1739386510978,16.82,687.55,687.54,4.14]
["binance-futures","BNBUSDT",1739386539676,11.12,687.6,687.59,18.95]
["binance-futures","BNBUSDT",1739386565961,3.55,687.28,687.27,9.22]
["binance-futures","BNBUSDT",1739386594393,11.29,687.61,687.6,7.55]
["binance-futures","BNBUSDT",1739386662433,13.83,687.08,687.07,2.0]
["binance-futures","BNBUSDT",1739386681083,2.58,686.68,686.67,1.3]
["binance-futures","BNBUSDT",1739386706485,1.66,685.99,685.97,13.03]
["binance-futures","BNBUSDT",1739386766238,6.13,686.67,686.66,3.42]
["binance-futures","BNBUSDT",1739386796942,2.06,688.26,688.25,17.14]
["binance-futures","BNBUSDT",1739386832987,18.02,687.2,687.19,1.65]
["binance-futures","BNBUSDT",1739386871777,9.41,687.41,687.4,4.27]
["binance-futures","BNBUSDT",1739386899394,8.31,687.34,687.33,1.98]
["binance-futures","BNBUSDT",1739386923222,2.18,688.04,688.03,12.39]
["binance-futures","BNBUSDT",1739386979427,8.86,686.35,686.34,4.26]
["binance-futures","BNBUSDT",1739387005006,0.12,686.18,686.17,17.92]
["binance-futures","BNBUSDT",1739387028960,11.61,686.35,686.34,1.82]
["binance-futures","BNBUSDT",1739387056306,5.74,686.64,686.63,7.02]
["binance-futures","BNBUSDT",1739387111015,6.77,684.11,684.1,12.02]
["binance-futures","BNBUSDT",1739387143517,2.4,683.99,683.98,14.49]
["binance-futures","BNBUSDT",1739387158009,9.78,684.15,684.14,6.98]
["binance-futures","BNBUSDT",1739387216348,6.03,683.6,683.59,13.17]
["binance-futures","BNBUSDT",1739387243192,1.98,683.09,683.08,4.24]
["binance-futures","BNBUSDT",1739387271054,1.49,683.06,683.05,3.46]
["binance-futures","BNBUSDT",1739387324625,0.06,681.42,681.41,12.16]
["binance-futures","BNBUSDT",1739387350761,2.82,681.02,681.01,1.87]
["binance-futures","BNBUSDT",1739387372458,19.36,681.33,681.32,13.18]
["binance-futures","BNBUSDT",1739387429383,2.22,681.37,681.36,10.04]
["binance-futures","BNBUSDT",1739387438103,9.65,681.55,681.54,2.83]
["binance-futures","BNBUSDT",1739387480853,3.54,681.62,681.59,8.78]
["binance-futures","BNBUSDT",1739387509750,6.35,681.54,681.53,9.51]
["binance-futures","BNBUSDT",1739387565166,14.57,680.7,680.69,4.4]
["binance-futures","BNBUSDT",1739387587047,0.86,680.75,680.74,8.32]
["binance-futures","BNBUSDT",1739387613179,12.44,681.72,681.71,1.3]
["binance-futures","BNBUSDT",1739387670566,15.93,683.6,683.59,6.64]
["binance-futures","BNBUSDT",1739387693600,0.13,683.95,683.94,18.18]
["binance-futures","BNBUSDT",1739387721542,10.72,683.73,683.72,1.72]
["binance-futures","BNBUSDT",1739387758392,19.88,682.64,682.63,7.82]
["binance-futures","BNBUSDT",1739387809851,1.86,683.09,683.08,12.99]
["binance-futures","BNBUSDT",1739387832134,8.68,683.51,683.5,23.42]
["binance-futures","BNBUSDT",1739387889565,13.19,684.89,684.88,8.48]
["binance-futures","BNBUSDT",1739387919701,3.42,686.25,686.24,22.75]
["binance-futures","BNBUSDT",1739387938534,2.94,685.46,685.45,17.28]
["binance-futures","BNBUSDT",1739387966901,35.55,684.8,684.79,11.13]
["binance-futures","BNBUSDT",1739388032403,5.3,684.94,684.93,6.21]
["binance-futures","BNBUSDT",1739388056805,0.02,686.31,686.3,26.83]
["binance-futures","BNBUSDT",1739388100730,5.6,686.27,686.26,167.0]
["binance-futures","BNBUSDT",1739388142146,9.51,686.59,686.58,8.94]
["binance-futures","BNBUSDT",1739388165097,5.96,686.56,686.55,30.72]
["binance-futures","BNBUSDT",1739388194719,21.85,687.33,687.32,18.44]
["binance-futures","BNBUSDT",1739388258160,5.16,687.13,687.12,3.75]
["binance-futures","BNBUSDT",1739388290030,9.94,686.95,686.94,12.84]
["binance-futures","BNBUSDT",1739388313224,7.86,685.06,685.05,1.95]
["binance-futures","BNBUSDT",1739388374081,23.58,685.89,685.88,3.27]
["binance-futures","BNBUSDT",1739388408180,4.79,686.09,686.08,17.08]
["binance-futures","BNBUSDT",1739388445852,15.66,687.68,687.67,0.47]
["binance-futures","BNBUSDT",1739388457225,12.89,687.96,687.95,5.61]
["binance-futures","BNBUSDT",1739388526314,17.67,687.62,687.61,10.06]
["binance-futures","BNBUSDT",1739388552628,0.03,687.66,687.65,19.91]
["binance-futures","BNBUSDT",1739388587295,6.94,688.21,688.2,14.07]
["binance-futures","BNBUSDT",1739388649056,5.15,687.51,687.5,2.97]
["binance-futures","BNBUSDT",1739388672503,1.3,688.11,688.1,8.46]
["binance-futures","BNBUSDT",1739388701248,10.97,688.46,688.45,0.73]
["binance-futures","BNBUSDT",1739388761541,2.6,688.65,688.64,0.7]
["binance-futures","BNBUSDT",1739388768762,4.63,689.22,689.21,3.54]
["binance-futures","BNBUSDT",1739388810350,19.99,687.81,687.8,0.35]
["binance-futures","BNBUSDT",1739388865102,6.35,689.89,689.88,2.23]
["binance-futures","BNBUSDT",1739388893507,5.37,689.99,689.98,13.77]
["binance-futures","BNBUSDT",1739388915002,6.75,689.33,689.32,5.19]
["binance-futures","BNBUSDT",1739388938227,0.7,688.02,688.01,8.51]
["binance-futures","BNBUSDT",1739389003708,2.63,688.14,688.13,19.7]
["binance-futures","BNBUSDT",1739389027837,25.85,688.39,688.38,12.62]
["binance-futures","BNBUSDT",1739389059387,1.14,688.99,688.98,12.04]
["binance-futures","BNBUSDT",1739389096255,1.44,689.18,689.17,11.56]
["binance-futures","BNBUSDT",1739389151743,12.22,688.95,688.94,0.25]
["binance-futures","BNBUSDT",1739389183938,8.76,689.41,689.4,1.83]
["binance-futures","BNBUSDT",1739389247015,3.3,689.92,689.91,2.83]
["binance-futures","BNBUSDT",1739389274514,3.1,690.78,690.77,6.63]
["binance-futures","BNBUSDT",1739389319909,35.74,689.07,689.06,10.0]
["binance-futures","BNBUSDT",1739389357284,12.17,688.73,688.72,3.94]
["binance-futures","BNBUSDT",1739389387993,4.68,688.95,688.94,16.98]
["binance-futures","BNBUSDT",1739389414548,7.47,689.28,689.27,2.15]
["binance-futures","BNBUSDT",1739389450116,0.06,689.69,689.68,28.05]
["binance-futures","BNBUSDT",1739389514088,13.23,689.79,689.78,7.0]
["binance-futures","BNBUSDT",1739389538554,1.84,688.89,688.88,8.55]
["binance-futures","BNBUSDT",1739389568987,0.03,689.33,689.32,16.15]
["binance-futures","BNBUSDT",1739389629234,13.78,689.33,689.32,0.44]
["binance-futures","BNBUSDT",1739389635124,10.34,689.54,689.53,7.88]
["binance-futures","BNBUSDT",1739389684312,39.69,689.03,689.02,2.97]
["binance-futures","BNBUSDT",1739389743637,6.17,691.16,691.15,5.77]
["binance-futures","BNBUSDT",1739389763336,5.81,691.45,691.44,1.84]
["binance-futures","BNBUSDT",1739389800618,23.69,691.51,691.5,18.96]
["binance-futures","BNBUSDT",1739389846113,25.64,690.38,690.37,2.04]
["binance-futures","BNBUSDT",1739389872962,21.83,690.04,690.03,7.31]
["binance-futures","BNBUSDT",1739389895805,7.18,690.16,690.15,73.8]
["binance-futures","BNBUSDT",1739389919242,13.31,689.45,689.44,6.25]
["binance-futures","BNBUSDT",1739389973808,7.58,690.11,690.1,6.59]
["binance-futures","BNBUSDT",1739390014701,18.34,689.83,689.82,0.39]
["binance-futures","BNBUSDT",1739390050212,6.28,690.27,690.26,12.71]
["binance-futures","BNBUSDT",1739390114941,5.41,690.58,690.57,8.39]
["binance-futures","BNBUSDT",1739390148715,3.35,690.7,690.69,11.54]
["binance-futures","BNBUSDT",1739390172582,13.47,691.26,691.25,4.09]
["binance-futures","BNBUSDT",1739390233380,2.24,691.14,691.13,10.68]
["binance-futures","BNBUSDT",1739390260260,0.26,691.22,691.21,30.64]
["binance-futures","BNBUSDT",1739390286199,10.2,692.1,692.09,1.11]
["binance-futures","BNBUSDT",1739390329326,0.63,692.03,692.02,23.02]
["binance-futures","BNBUSDT",1739390381968,0.51,691.82,691.81,32.2]
["binance-futures","BNBUSDT",1739390408790,17.85,691.61,691.6,5.8]
["binance-futures","BNBUSDT",1739390431260,9.24,691.97,691.96,4.98]
["binance-futures","BNBUSDT",1739390468333,22.77,692.78,692.77,5.4]
["binance-futures","BNBUSDT",1739390510415,0.1,694.21,694.2,8.53]
["binance-futures","BNBUSDT",1739390535159,21.44,693.97,693.96,3.37]
["binance-futures","BNBUSDT",1739390591374,0.04,693.81,693.8,0.02]
["binance-futures","BNBUSDT",1739390613958,6.17,693.36,693.35,8.38]
["binance-futures","BNBUSDT",1739390663873,22.54,693.85,693.84,0.31]
["binance-futures","BNBUSDT",1739390701903,10.57,694.15,694.14,19.19]
["binance-futures","BNBUSDT",1739390725821,33.18,694.06,694.05,22.01]
["binance-futures","BNBUSDT",1739390755591,12.25,693.69,693.68,7.26]
["binance-futures","BNBUSDT",1739390785320,11.62,693.35,693.34,12.55]
["binance-futures","BNBUSDT",1739390848787,8.23,694.09,694.08,2.54]
["binance-futures","BNBUSDT",1739390873886,8.73,694.47,694.46,6.99]
["binance-futures","BNBUSDT",1739390898717,9.01,694.08,694.07,1.57]
["binance-futures","BNBUSDT",1739390959324,15.2,695.84,695.83,0.77]
["binance-futures","BNBUSDT",1739390998446,7.57,696.66,696.65,18.18]
["binance-futures","BNBUSDT",1739391003036,1.6,696.5,696.49,14.96]
["binance-futures","BNBUSDT",1739391063350,8.66,694.88,694.87,9.81]
["binance-futures","BNBUSDT",1739391083691,8.79,695.25,695.24,7.43]
["binance-futures","BNBUSDT",1739391122263,28.68,696.04,696.03,11.79]
["binance-futures","BNBUSDT",1739391168864,13.84,696.8,696.79,0.53]
["binance-futures","BNBUSDT",1739391191431,6.32,696.7,696.69,2.11]
["binance-futures","BNBUSDT",1739391215576,14.19,696.25,696.24,6.65]
["binance-futures","BNBUSDT",1739391237832,31.04,695.32,695.31,3.02]
["binance-futures","BNBUSDT",1739391281849,5.01,697.0,696.99,10.81]
["binance-futures","BNBUSDT",1739391316031,34.14,696.31,696.3,0.12]
["binance-futures","BNBUSDT",1739391336486,0.03,696.67,696.66,45.38]
["binance-futures","BNBUSDT",1739391397720,1.91,698.06,698.05,5.0]
["binance-futures","BNBUSDT",1739391420085,4.97,698.16,698.15,7.49]
["binance-futures","BNBUSDT",1739391468623,17.14,698.36,698.35,1.0]
["binance-futures","BNBUSDT",1739391506853,9.66,697.94,697.93,2.61]
["binance-futures","BNBUSDT",1739391530179,21.66,698.0,697.99,0.92]
["binance-futures","BNBUSDT",1739391556662,7.85,698.85,698.84,10.11]
["binance-futures","BNBUSDT",1739391594876,15.64,699.09,699.08,2.29]
["binance-futures","BNBUSDT",1739391634039,6.61,697.52,697.51,1.74]
["binance-futures","BNBUSDT",1739391661855,2.72,699.12,699.11,9.67]
["binance-futures","BNBUSDT",1739391683832,9.94,699.05,699.04,21.88]
["binance-futures","BNBUSDT",1739391739606,4.91,697.47,697.46,1.11]
["binance-futures","BNBUSDT",1739391760882,7.36,699.29,699.28,1.72]
["binance-futures","BNBUSDT",1739391788398,6.21,698.18,698.17,17.33]
["binance-futures","BNBUSDT",1739391852231,0.01,699.18,699.17,14.47]
["binance-futures","BNBUSDT",1739391875493,11.44,699.28,699.27,4.84]
["binance-futures","BNBUSDT",1739391912355,3.69,699.41,699.4,27.75]
["binance-futures","BNBUSDT",1739391966583,7.95,698.93,698.92,8.41]
["binance-futures","BNBUSDT",1739391991336,18.88,697.87,697.86,6.99]
["binance-futures","BNBUSDT",1739392019105,17.81,697.34,697.33,12.77]
["binance-futures","BNBUSDT",1739392079998,2.23,698.14,698.13,39.4]
["binance-futures","BNBUSDT",1739392092669,8.93,698.14,698.13,0.32]
["binance-futures","BNBUSDT",1739392135462,4.26,697.38,697.37,15.78]
["binance-futures","BNBUSDT",1739392161485,3.04,697.07,697.06,3.81]
["binance-futures","BNBUSDT",1739392218287,0.68,695.86,695.85,11.91]
["binance-futures","BNBUSDT",1739392262908,8.63,695.64,695.63,1.06]
["binance-futures","BNBUSDT",1739392268477,6.55,695.36,695.35,14.86]
["binance-futures","BNBUSDT",1739392332131,7.34,697.08,697.07,5.84]
["binance-futures","BNBUSDT",1739392354874,0.86,697.81,697.8,7.29]
["binance-futures","BNBUSDT",1739392379769,25.21,697.5,697.49,3.19]
["binance-futures","BNBUSDT",1739392441793,13.92,696.44,696.43,0.32]
["binance-futures","BNBUSDT",1739392474308,34.74,696.11,696.1,8.21]
["binance-futures","BNBUSDT",1739392505841,3.92,696.38,696.37,12.03]
["binance-futures","BNBUSDT",1739392562284,18.6,695.48,695.47,24.58]
["binance-futures","BNBUSDT",1739392598355,209.69,695.28,695.27,16.32]
["binance-futures","BNBUSDT",1739392615209,12.07,695.72,695.71,23.57]
["binance-futures","BNBUSDT",1739392638622,22.5,695.21,695.2,18.01]
["binance-futures","BNBUSDT",1739392697118,4.89,694.18,694.17,8.19]
["binance-futures","BNBUSDT",1739392725709,26.23,693.67,693.66,20.9]
["binance-futures","BNBUSDT",1739392774303,0.49,693.66,693.65,0.98]
["binance-futures","BNBUSDT",1739392812196,24.6,693.58,693.57,3.83]
["binance-futures","BNBUSDT",1739392834608,8.95,693.23,693.22,12.55]
["binance-futures","BNBUSDT",1739392856389,29.7,693.09,693.08,0.75]
["binance-futures","BNBUSDT",1739392899300,6.62,692.71,692.7,32.02]
["binance-futures","BNBUSDT",1739392939282,8.52,693.98,693.97,17.31]
["binance-futures","BNBUSDT",1739392965306,2.79,694.22,694.21,8.85]
["binance-futures","BNBUSDT",1739393034012,5.12,693.24,693.23,4.9]
["binance-futures","BNBUSDT",1739393059113,2.99,693.27,693.26,56.69]
["binance-futures","BNBUSDT",1739393083574,5.27,693.34,693.33,5.02]
["binance-futures","BNBUSDT",1739393114839,34.89,694.11,694.1,1.92]
["binance-futures","BNBUSDT",1739393175861,2.44,695.7,695.69,23.09]
["binance-futures","BNBUSDT",1739393207480,25.18,695.56,695.55,9.86]
["binance-futures","BNBUSDT",1739393244466,7.34,695.58,695.57,15.28]
["binance-futures","BNBUSDT",1739393299124,2.03,698.84,698.83,0.77]
["binance-futures","BNBUSDT",1739393321249,0.74,698.34,698.33,10.6]
["binance-futures","BNBUSDT",1739393341599,2.79,700.51,700.5,5.96]
["binance-futures","BNBUSDT",1739393395856,2.51,703.2,703.19,4.71]
["binance-futures","BNBUSDT",1739393405044,0.13,703.38,703.34,19.98]
["binance-futures","BNBUSDT",1739393433328,0.34,704.62,704.61,10.83]
["binance-futures","BNBUSDT",1739393456899,6.9,704.81,704.8,5.97]
["binance-futures","BNBUSDT",1739393507599,0.21,703.62,703.61,17.74]
["binance-futures","BNBUSDT",1739393547054,17.69,703.92,703.91,1.39]
["binance-futures","BNBUSDT",1739393552504,6.48,703.8,703.79,8.97]
["binance-futures","BNBUSDT",1739393606134,15.86,702.94,702.93,3.3]
["binance-futures","BNBUSDT",1739393632712,9.81,703.66,703.65,4.31]
["binance-futures","BNBUSDT",1739393653777,0.02,704.12,704.11,5.8]
["binance-futures","BNBUSDT",1739393707590,5.99,704.27,704.26,7.07]
["binance-futures","BNBUSDT",1739393736411,19.75,703.93,703.92,4.19]
["binance-futures","BNBUSDT",1739393760659,2.39,704.18,704.17,16.48]
["binance-futures","BNBUSDT",1739393827466,0.33,702.93,702.92,16.42]
["binance-futures","BNBUSDT",1739393850619,10.97,703.19,703.18,5.98]
["binance-futures","BNBUSDT",1739393870355,25.59,702.65,702.64,0.14]
["binance-futures","BNBUSDT",1739393902613,7.68,701.66,701.65,4.97]
["binance-futures","BNBUSDT",1739393963149,30.0,701.55,701.54,0.35]
["binance-futures","BNBUSDT",1739393990526,7.39,701.06,701.05,1.6]
["binance-futures","BNBUSDT",1739394034711,4.92,700.21,700.19,8.46]
["binance-futures","BNBUSDT",1739394066044,16.27,700.34,700.33,9.77]
["binance-futures","BNBUSDT",1739394092255,3.57,699.24,699.23,2.31]
["binance-futures","BNBUSDT",1739394112941,23.07,699.54,699.53,0.45]
["binance-futures","BNBUSDT",1739394171609,0.04,699.99,699.98,14.24]
["binance-futures","BNBUSDT",1739394199508,12.11,700.25,700.24,19.55]
["binance-futures","BNBUSDT",1739394221244,12.78,699.84,699.83,2.68]
["binance-futures","BNBUSDT",1739394292013,12.24,699.67,699.66,6.01]
["binance-futures","BNBUSDT",1739394317030,1.1,699.36,699.35,13.09]
["binance-futures","BNBUSDT",1739394362904,10.2,700.28,700.27,2.95]
["binance-futures","BNBUSDT",1739394371410,0.39,700.42,700.41,6.83]
["binance-futures","BNBUSDT",1739394435650,8.28,699.0,698.99,3.32]
["binance-futures","BNBUSDT",1739394469246,22.15,699.2,699.19,1.98]
["binance-futures","BNBUSDT",1739394497233,6.82,699.04,699.03,14.27]
["binance-futures","BNBUSDT",1739394562081,27.72,699.0,698.99,6.73]
["binance-futures","BNBUSDT",1739394602600,30.89,699.06,699.05,4.02]
["binance-futures","BNBUSDT",1739394630938,9.97,699.17,699.16,6.84]
["binance-futures","BNBUSDT",1739394698717,12.55,699.79,699.78,1.88]
["binance-futures","BNBUSDT",1739394720698,3.16,700.02,700.01,5.83]
["binance-futures","BNBUSDT",1739394761504,19.01,699.42,699.41,20.47]
["binance-futures","BNBUSDT",1739394838837,33.71,698.81,698.8,1.94]
["binance-futures","BNBUSDT",1739394863294,17.6,698.87,698.86,8.87]
["binance-futures","BNBUSDT",1739394892781,20.22,699.13,699.12,78.15]
["binance-futures","BNBUSDT",1739394927482,0.44,699.37,699.36,11.05]
["binance-futures","BNBUSDT",1739394995981,33.91,699.76,699.75,0.18]
["binance-futures","BNBUSDT",1739395023670,12.56,699.34,699.33,4.21]
["binance-futures","BNBUSDT",1739395056075,13.04,699.34,699.33,0.79]
["binance-futures","BNBUSDT",1739395105213,12.4,698.76,698.75,0.4]
["binance-futures","BNBUSDT",1739395162540,24.89,699.2,699.19,0.58]
["binance-futures","BNBUSDT",1739395197452,17.57,699.49,699.48,12.31]
["binance-futures","BNBUSDT",1739395275480,30.03,699.3,699.29,3.97]
["binance-futures","BNBUSDT",1739395310572,4.18,699.02,699.01,21.42]
["binance-futures","BNBUSDT",1739395332140,9.22,699.54,699.53,40.66]
["binance-futures","BNBUSDT",1739395412920,3.48,700.7,700.69,11.88]
["binance-futures","BNBUSDT",1739395442566,3.35,701.8,701.79,11.36]
["binance-futures","BNBUSDT",1739395469924,6.73,701.58,701.57,5.34]
["binance-futures","BNBUSDT",1739395529704,9.18,701.28,701.27,3.13]
["binance-futures","BNBUSDT",1739395566028,4.34,699.01,699.0,430.71]
["binance-futures","BNBUSDT",1739395589279,21.87,697.98,697.97,0.56]
["binance-futures","BNBUSDT",1739395620429,12.92,698.22,698.21,0.79]
["binance-futures","BNBUSDT",1739395686469,0.93,697.91,697.9,5.47]
["binance-futures","BNBUSDT",1739395719399,36.25,697.75,697.74,1.37]
["binance-futures","BNBUSDT",1739395745411,1.91,697.78,697.77,11.0]
["binance-futures","BNBUSDT",1739395805414,7.57,695.89,695.88,10.16]
["binance-futures","BNBUSDT",1739395832769,7.53,697.14,697.13,1.89]
["binance-futures","BNBUSDT",1739395879558,5.8,697.68,697.67,12.82]
["binance-futures","BNBUSDT",1739395933554,9.95,698.21,698.2,15.11]
["binance-futures","BNBUSDT",1739395963751,0.23,697.92,697.91,22.37]
["binance-futures","BNBUSDT",1739395993754,0.67,697.93,697.92,11.81]
["binance-futures","BNBUSDT",1739396028778,0.16,698.87,698.86,17.2]
["binance-futures","BNBUSDT",1739396101116,2.1,698.58,698.57,14.22]
["binance-futures","BNBUSDT",1739396138597,11.32,698.59,698.58,29.78]
["binance-futures","BNBUSDT",1739396175506,12.86,698.65,698.64,0.51]
["binance-futures","BNBUSDT",1739396251469,16.91,697.94,697.93,6.03]
["binance-futures","BNBUSDT",1739396273643,25.2,697.64,697.63,3.31]
["binance-futures","BNBUSDT",1739396320280,0.05,697.37,697.36,21.99]
["binance-futures","BNBUSDT",1739396402152,11.49,697.38,697.37,6.11]
["binance-futures","BNBUSDT",1739396436959,8.89,696.74,696.73,5.3]
["binance-futures","BNBUSDT",1739396463397,1.89,696.44,696.43,55.82]
["binance-futures","BNBUSDT",1739396517540,40.37,696.05,696.04,0.42]
["binance-futures","BNBUSDT",1739396553378,2.99,694.3,694.29,9.56]
["binance-futures","BNBUSDT",1739396576741,35.64,693.78,693.77,0.06]
["binance-futures","BNBUSDT",1739396603355,1.33,695.2,695.19,28.54]
["binance-futures","BNBUSDT",1739396666750,4.05,696.38,696.37,18.38]
["binance-futures","BNBUSDT",1739396698793,20.16,696.61,696.6,4.61]
["binance-futures","BNBUSDT",1739396725186,10.41,697.27,697.26,9.72]
["binance-futures","BNBUSDT",1739396793590,2.6,697.26,697.25,18.17]
["binance-futures","BNBUSDT",1739396824161,5.69,697.6,697.59,1.11]
["binance-futures","BNBUSDT",1739396844070,8.83,697.84,697.83,7.55]
["binance-futures","BNBUSDT",1739396921587,8.21,698.25,698.24,1.91]
["binance-futures","BNBUSDT",1739396955362,13.6,698.47,698.46,4.36]
["binance-futures","BNBUSDT",1739396983605,0.14,698.38,698.37,12.29]
["binance-futures","BNBUSDT",1739397054570,3.66,699.09,699.08,5.63]
["binance-futures","BNBUSDT",1739397100711,4.6,698.87,698.86,20.25]
["binance-futures","BNBUSDT",1739397125695,14.66,698.59,698.58,12.4]
["binance-futures","BNBUSDT",1739397166549,6.31,698.99,698.98,8.53]
["binance-futures","BNBUSDT",1739397246497,15.12,698.33,698.32,0.29]
["binance-futures","BNBUSDT",1739397265383,4.11,698.33,698.32,7.23]
["binance-futures","BNBUSDT",1739397323343,5.26,698.94,698.93,3.04]
["binance-futures","BNBUSDT",1739397409563,16.9,698.39,698.38,3.68]
["binance-futures","BNBUSDT",1739397436704,5.25,697.4,697.39,15.65]
["binance-futures","BNBUSDT",1739397479584,10.59,697.49,697.48,11.96]
["binance-futures","BNBUSDT",1739397566259,1.22,697.67,697.66,17.5]
["binance-futures","BNBUSDT",1739397604795,1.59,697.14,697.13,8.04]
["binance-futures","BNBUSDT",1739397630343,0.71,696.71,696.7,25.4]
["binance-futures","BNBUSDT",1739397696429,7.9,698.56,698.55,5.3]
["binance-futures","BNBUSDT",1739397726410,10.74,698.68,698.67,8.95]
["binance-futures","BNBUSDT",1739397762666,1.41,698.92,698.91,3.87]
["binance-futures","BNBUSDT",1739397794208,17.29,697.73,697.72,5.08]
["binance-futures","BNBUSDT",1739397864473,3.55,698.93,698.92,24.02]
["binance-futures","BNBUSDT",1739397895376,9.42,698.87,698.86,7.65]
["binance-futures","BNBUSDT",1739397943137,1.97,699.12,699.11,41.67]
["binance-futures","BNBUSDT",1739398012083,38.96,698.7,698.69,5.56]
["binance-futures","BNBUSDT",1739398041548,4.9,699.31,699.3,19.81]
["binance-futures","BNBUSDT",1739398081745,9.81,699.45,699.44,14.87]
["binance-futures","BNBUSDT",1739398150918,45.47,699.31,699.3,4.6]
["binance-futures","BNBUSDT",1739398208516,20.65,698.68,698.67,6.53]
["binance-futures","BNBUSDT",1739398239258,1.49,698.52,698.51,38.34]
["binance-futures","BNBUSDT",1739398321139,12.44,698.13,698.12,4.11]
["binance-futures","BNBUSDT",1739398359295,11.17,698.56,698.55,38.03]
["binance-futures","BNBUSDT",1739398393457,7.13,697.82,697.81,7.66]
["binance-futures","BNBUSDT",1739398429605,12.77,697.9,697.89,5.0]
["binance-futures","BNBUSDT",1739398507290,44.34,698.4,698.39,6.98]
["binance-futures","BNBUSDT",1739398538281,3.85,697.26,697.25,8.71]
["binance-futures","BNBUSDT",1739398609501,5.52,697.39,697.38,8.33]
["binance-futures","BNBUSDT",1739398651517,22.46,697.22,697.21,2.04]
["binance-futures","BNBUSDT",1739398682754,4.72,696.54,696.53,23.69]
["binance-futures","BNBUSDT",1739398717759,4.8,696.73,696.72,6.2]
["binance-futures","BNBUSDT",1739398789972,9.21,697.18,697.17,0.02]
["binance-futures","BNBUSDT",1739398821084,3.22,697.74,697.73,3.97]
["binance-futures","BNBUSDT",1739398834962,18.6,698.69,698.68,0.7]
["binance-futures","BNBUSDT",1739398885078,3.17,698.64,698.63,8.51]
["binance-futures","BNBUSDT",1739398910625,1.15,699.05,699.04,12.58]
["binance-futures","BNBUSDT",1739398922612,0.51,699.47,699.46,10.19]
["binance-futures","BNBUSDT",1739398993058,10.12,698.7,698.69,0.73]
["binance-futures","BNBUSDT",1739399021214,1.76,699.11,699.1,37.93]
["binance-futures","BNBUSDT",1739399048459,0.19,699.45,699.44,7.49]
["binance-futures","BNBUSDT",1739399081566,7.6,699.69,699.68,10.2]
["binance-futures","BNBUSDT",1739399143824,2.82,701.88,701.87,9.31]
["binance-futures","BNBUSDT",1739399166076,0.07,703.07,703.06,6.88]
["binance-futures","BNBUSDT",1739399189976,7.55,705.45,705.44,1.51]
["binance-futures","BNBUSDT",1739399245523,10.67,705.39,705.38,7.31]
["binance-futures","BNBUSDT",1739399273417,3.92,704.34,704.33,9.58]
["binance-futures","BNBUSDT",1739399308907,10.66,703.14,703.13,0.04]
["binance-futures","BNBUSDT",1739399355542,0.29,703.53,703.52,16.13]
["binance-futures","BNBUSDT",1739399383345,9.11,703.63,703.62,16.52]
["binance-futures","BNBUSDT",1739399404881,1.19,703.66,703.65,8.57]
["binance-futures","BNBUSDT",1739399459261,2.2,702.21,702.2,3.71]
["binance-futures","BNBUSDT",1739399490085,12.08,701.85,701.84,2.51]
["binance-futures","BNBUSDT",1739399514339,3.95,701.96,701.95,2.46]
["binance-futures","BNBUSDT",1739399540531,1.24,702.87,702.86,17.3]
["binance-futures","BNBUSDT",1739399599239,1.91,701.34,701.33,10.35]
["binance-futures","BNBUSDT",1739399634250,3.23,700.88,700.87,3.63]
["binance-futures","BNBUSDT",1739399652948,4.1,700.63,700.62,6.98]
["binance-futures","BNBUSDT",1739399715652,10.39,699.71,699.7,0.98]
["binance-futures","BNBUSDT",1739399745236,0.38,700.19,700.18,11.52]
["binance-futures","BNBUSDT",1739399769211,0.38,701.3,701.29,11.06]
["binance-futures","BNBUSDT",1739399831367,0.35,701.95,701.93,22.33]
["binance-futures","BNBUSDT",1739399861223,5.75,702.17,702.16,1.06]
["binance-futures","BNBUSDT",1739399885432,1.26,703.62,703.61,7.99]
["binance-futures","BNBUSDT",1739399947698,10.46,703.15,703.14,0.13]
["binance-futures","BNBUSDT",1739399953430,2.59,703.22,703.21,1.7]
["binance-futures","BNBUSDT",1739400004945,0.11,703.33,703.32,19.87]
["binance-futures","BNBUSDT",1739400035704,20.4,703.48,703.47,5.35]
["binance-futures","BNBUSDT",1739400104254,3.11,702.1,702.09,0.46]
["binance-futures","BNBUSDT",1739400127244,31.4,701.72,701.71,8.83]
["binance-futures","BNBUSDT",1739400170404,10.61,701.13,701.12,32.33]
["binance-futures","BNBUSDT",1739400245214,9.68,699.78,699.77,7.69]
["binance-futures","BNBUSDT",1739400277481,64.41,699.81,699.8,33.8]
["binance-futures","BNBUSDT",1739400317202,28.09,699.99,699.98,14.51]
["binance-futures","BNBUSDT",1739400354720,1.97,700.58,700.57,173.82]
["binance-futures","BNBUSDT",1739400430341,47.1,700.38,700.37,5.21]
["binance-futures","BNBUSDT",1739400464815,25.39,700.36,700.35,57.16]
["binance-futures","BNBUSDT",1739400529911,17.84,698.23,698.22,26.02]
["binance-futures","BNBUSDT",1739400559385,26.88,698.42,698.41,27.12]
["binance-futures","BNBUSDT",1739400585476,9.41,698.96,698.95,24.86]
["binance-futures","BNBUSDT",1739400618082,1.99,699.51,699.5,32.25]
["binance-futures","BNBUSDT",1739400687998,5.56,700.67,700.66,1.82]
["binance-futures","BNBUSDT",1739400715537,0.74,700.52,700.51,15.79]
["binance-futures","BNBUSDT",1739400769862,8.63,701.5,701.49,39.77]
["binance-futures","BNBUSDT",1739400827717,6.25,700.62,700.61,21.05]
["binance-futures","BNBUSDT",1739400859485,8.08,700.87,700.86,44.56]
["binance-futures","BNBUSDT",1739400898549,10.9,701.4,701.39,25.49]
["binance-futures","BNBUSDT",1739400961985,16.26,701.61,701.6,1.75]
["binance-futures","BNBUSDT",1739401001902,1.78,701.12,701.11,34.76]
["binance-futures","BNBUSDT",1739401027725,18.6,701.15,701.14,22.56]
["binance-futures","BNBUSDT",1739401104575,0.41,701.08,701.07,22.39]
["binance-futures","BNBUSDT",1739401134445,27.37,701.56,701.55,3.73]
["binance-futures","BNBUSDT",1739401175731,0.74,701.08,701.07,19.28]
["binance-futures","BNBUSDT",1739401193695,19.47,701.02,701.01,2.23]
["binance-futures","BNBUSDT",1739401258876,3.1,703.24,703.23,11.64]
["binance-futures","BNBUSDT",1739401281152,0.04,704.4,704.39,52.61]
["binance-futures","BNBUSDT",1739401309599,1.58,704.36,704.35,1.53]
["binance-futures","BNBUSDT",1739401367894,2.15,702.62,702.61,6.97]
["binance-futures","BNBUSDT",1739401391794,0.05,703.7,703.69,3.46]
["binance-futures","BNBUSDT",1739401419343,6.81,703.18,703.17,2.59]
["binance-futures","BNBUSDT",1739401485987,2.31,703.02,703.01,26.75]
["binance-futures","BNBUSDT",1739401492040,13.25,702.8,702.79,0.45]
["binance-futures","BNBUSDT",1739401546405,11.93,702.0,701.99,10.83]
["binance-futures","BNBUSDT",1739401574888,1.82,702.02,702.01,5.61]
["binance-futures","BNBUSDT",1739401659901,1.35,700.46,700.45,6.49]
["binance-futures","BNBUSDT",1739401680941,12.43,700.62,700.61,5.75]
["binance-futures","BNBUSDT",1739401712480,4.35,700.98,700.97,4.1]
["binance-futures","BNBUSDT",1739401796079,3.68,700.11,700.1,0.92]
["binance-futures","BNBUSDT",1739401823019,19.74,699.12,699.11,4.54]
["binance-futures","BNBUSDT",1739401855265,13.0,699.26,699.25,7.75]
["binance-futures","BNBUSDT",1739401891225,10.02,698.21,698.2,33.26]
["binance-futures","BNBUSDT",1739401947142,5.27,697.83,697.82,53.21]
["binance-futures","BNBUSDT",1739401980854,17.12,697.47,697.46,3.4]
["binance-futures","BNBUSDT",1739402047782,1.35,697.77,697.76,10.68]
["binance-futures","BNBUSDT",1739402080571,8.08,697.75,697.74,1.67]
["binance-futures","BNBUSDT",1739402131606,6.73,696.51,696.5,1.54]
["binance-futures","BNBUSDT",1739402134112,1.26,696.55,696.54,11.66]
["binance-futures","BNBUSDT",1739402202996,19.06,696.55,696.54,2.29]
["binance-futures","BNBUSDT",1739402227847,2.02,696.73,696.72,26.65]
["binance-futures","BNBUSDT",1739402258120,0.02,696.93,696.92,13.07]
["binance-futures","BNBUSDT",1739402332550,2.02,696.91,696.9,7.46]
["binance-futures","BNBUSDT",1739402360899,3.54,696.99,696.98,18.61]
["binance-futures","BNBUSDT",1739402391444,3.51,697.34,697.33,8.84]
["binance-futures","BNBUSDT",1739402460862,6.32,696.89,696.88,6.5]
["binance-futures","BNBUSDT",1739402500271,6.05,696.53,696.52,5.95]
["binance-futures","BNBUSDT",1739402515470,0.05,696.43,696.42,0.31]
["binance-futures","BNBUSDT",1739402586964,4.68,696.73,696.72,3.27]
["binance-futures","BNBUSDT",1739402618571,1.56,696.88,696.87,13.8]
["binance-futures","BNBUSDT",1739402658088,4.37,697.2,697.19,6.21]
["binance-futures","BNBUSDT",1739402675199,2.47,697.62,697.61,8.53]
["binance-futures","BNBUSDT",1739402750336,5.43,698.3,698.29,15.03]
["binance-futures","BNBUSDT",1739402777738,2.59,699.39,699.38,3.26]
["binance-futures","BNBUSDT",1739402806175,2.02,699.44,699.43,47.96]
["binance-futures","BNBUSDT",1739402870382,18.61,698.09,698.08,1.09]
["binance-futures","BNBUSDT",1739402917748,1.92,698.2,698.19,13.79]
["binance-futures","BNBUSDT",1739402954096,1.15,698.53,698.52,12.15]
["binance-futures","BNBUSDT",1739403023109,15.95,698.82,698.81,0.23]
["binance-futures","BNBUSDT",1739403053241,7.54,698.08,698.07,22.15]
["binance-futures","BNBUSDT",1739403080832,14.21,698.07,698.06,7.21]
["binance-futures","BNBUSDT",1739403142464,1.91,698.97,698.96,12.07]
["binance-futures","BNBUSDT",1739403167605,6.23,699.56,699.55,5.43]
["binance-futures","BNBUSDT",1739403201308,7.04,699.66,699.65,4.51]
["binance-futures","BNBUSDT",1739403247253,2.39,699.52,699.51,38.04]
["binance-futures","BNBUSDT",1739403307280,0.74,699.0,698.99,2.48]
["binance-futures","BNBUSDT",1739403334519,8.46,699.69,699.68,1.32]
["binance-futures","BNBUSDT",1739403363116,0.04,700.47,700.44,5.52]
["binance-futures","BNBUSDT",1739403398274,53.92,701.45,701.44,9.72]
["binance-futures","BNBUSDT",1739403456750,0.7,700.37,700.36,14.28]
["binance-futures","BNBUSDT",1739403489428,1.47,700.12,700.11,9.05]
["binance-futures","BNBUSDT",1739403565708,4.0,699.58,699.57,19.52]
["binance-futures","BNBUSDT",1739403598158,22.21,699.12,699.11,0.8]
["binance-futures","BNBUSDT",1739403665214,0.57,699.55,699.54,26.3]
["binance-futures","BNBUSDT",1739403714050,8.54,698.74,698.73,6.46]
["binance-futures","BNBUSDT",1739403742186,5.93,699.08,699.07,17.15]
["binance-futures","BNBUSDT",1739403782626,30.16,699.07,699.06,0.23]
["binance-futures","BNBUSDT",1739403816180,3.2,698.93,698.92,2.07]
["binance-futures","BNBUSDT",1739403906040,1.89,699.34,699.33,16.62]
["binance-futures","BNBUSDT",1739403933932,24.99,699.03,699.02,6.44]
["binance-futures","BNBUSDT",1739403960885,4.71,699.15,699.14,3.91]
["binance-futures","BNBUSDT",1739404042992,25.6,697.29,697.28,14.69]
["binance-futures","BNBUSDT",1739404090711,13.7,697.94,697.93,21.64]
["binance-futures","BNBUSDT",1739404100113,9.32,697.71,697.7,1.83]
["binance-futures","BNBUSDT",1739404182392,11.02,697.6,697.59,0.55]
["binance-futures","BNBUSDT",1739404211498,0.14,696.88,696.87,7.92]
["binance-futures","BNBUSDT",1739404261501,0.62,696.78,696.77,7.31]
["binance-futures","BNBUSDT",1739404331124,7.77,696.73,696.72,39.44]
["binance-futures","BNBUSDT",1739404360418,4.86,696.78,696.77,6.35]
["binance-futures","BNBUSDT",1739404399458,0.35,696.74,696.73,8.84]
["binance-futures","BNBUSDT",1739404434793,25.4,697.19,697.18,14.6]
["binance-futures","BNBUSDT",1739404504878,1.25,697.7,697.69,24.72]
["binance-futures","BNBUSDT",1739404557775,13.19,698.06,698.05,11.54]
["binance-futures","BNBUSDT",1739404592153,12.23,698.21,698.2,25.32]
["binance-futures","BNBUSDT",1739404685903,2.74,697.27,697.26,7.45]
["binance-futures","BNBUSDT",1739404723563,12.08,697.01,697.0,1.76]
["binance-futures","BNBUSDT",1739404744631,6.52,696.71,696.7,18.63]
["binance-futures","BNBUSDT",1739404744816,6.52,696.71,696.7,18.56]
["binance-futures","BNBUSDT",1739404744921,1.42,696.94,696.93,15.76]
["binance-futures","BNBUSDT",1739404744972,1.86,696.94,696.93,16.39]
["binance-futures","BNBUSDT",1739404745022,1.86,696.94,696.93,19.88]
["binance-futures","BNBUSDT",1739404745073,5.48,696.94,696.93,6.19]
["binance-futures","BNBUSDT",1739404745121,5.48,696.94,696.93,14.54]
["binance-futures","BNBUSDT",1739404745169,5.51,696.94,696.93,14.57]
["binance-futures","BNBUSDT",1739404745229,5.51,696.94,696.93,14.59]
["binance-futures","BNBUSDT",1739404745281,8.31,696.87,696.86,3.01]
["binance-futures","BNBUSDT",1739404745332,8.34,696.87,696.86,0.48]
["binance-futures","BNBUSDT",1739404745384,8.82,696.87,696.86,0.59]
["binance-futures","BNBUSDT",1739404745438,8.82,696.87,696.86,0.62]
["binance-futures","BNBUSDT",1739404745545,8.82,696.87,696.86,0.66]
["binance-futures","BNBUSDT",1739404745592,8.82,696.87,696.86,0.63]
["binance-futures","BNBUSDT",1739404745642,8.89,696.87,696.86,0.63]
["binance-futures","BNBUSDT",1739404745754,8.88,696.87,696.86,0.63]
["binance-futures","BNBUSDT",1739404745942,8.88,696.87,696.86,0.66]
["binance-futures","BNBUSDT",1739404746019,23.55,696.84,696.83,0.02]
["binance-futures","BNBUSDT",1739404746124,26.76,696.84,696.83,0.09]
["binance-futures","BNBUSDT",1739404746174,27.56,696.84,696.83,0.11]
["binance-futures","BNBUSDT",1739404746220,27.56,696.84,696.83,0.01]
["binance-futures","BNBUSDT",1739404746281,28.38,696.84,696.83,0.01]
["binance-futures","BNBUSDT",1739404746378,28.37,696.84,696.83,0.01]
["binance-futures","BNBUSDT",1739404746429,28.37,696.84,696.83,0.02]
["binance-futures","BNBUSDT",1739404746538,24.46,696.84,696.83,0.03]
["binance-futures","BNBUSDT",1739404746594,16.86,696.84,696.83,0.44]
["binance-futures","BNBUSDT",1739404746627,16.55,696.84,696.83,0.44]
["binance-futures","BNBUSDT",1739404746802,2.51,696.84,696.83,8.78]
["binance-futures","BNBUSDT",1739404746853,0.89,696.84,696.83,8.78]
["binance-futures","BNBUSDT",1739404746907,0.92,696.84,696.83,8.81]
["binance-futures","BNBUSDT",1739404747073,6.61,696.9,696.89,8.42]
["binance-futures","BNBUSDT",1739404747125,4.62,696.9,696.89,8.4]
["binance-futures","BNBUSDT",1739404747178,7.04,696.9,696.89,8.4]
["binance-futures","BNBUSDT",1739404747282,5.55,696.9,696.89,8.35]
["binance-futures","BNBUSDT",1739404747330,5.56,696.9,696.89,10.23]
["binance-futures","BNBUSDT",1739404747371,2.79,696.9,696.89,11.06]
["binance-futures","BNBUSDT",1739404747425,5.56,696.9,696.89,11.06]
["binance-futures","BNBUSDT",1739404747491,5.66,696.9,696.89,11.06]
["binance-futures","BNBUSDT",1739404747542,5.28,696.9,696.89,11.91]
["binance-futures","BNBUSDT",1739404747622,2.89,696.9,696.89,11.94]
["binance-futures","BNBUSDT",1739404747676,2.83,696.9,696.89,11.94]
["binance-futures","BNBUSDT",1739404747725,2.68,696.9,696.89,11.94]
["binance-futures","BNBUSDT",1739404747883,2.77,696.9,696.89,11.95]
["binance-futures","BNBUSDT",1739404748103,1.77,696.9,696.89,11.96]
["binance-futures","BNBUSDT",1739404748151,1.16,696.9,696.89,11.11]
["binance-futures","BNBUSDT",1739404748286,3.84,696.9,696.89,12.0]
["binance-futures","BNBUSDT",1739404748344,2.68,696.9,696.89,12.11]
["binance-futures","BNBUSDT",1739404748397,5.01,696.9,696.89,12.11]
["binance-futures","BNBUSDT",1739404748428,2.51,696.9,696.89,12.11]
["binance-futures","BNBUSDT",1739404748503,2.78,696.9,696.89,12.1]
["binance-futures","BNBUSDT",1739404748556,2.15,696.96,696.95,10.04]
["binance-futures","BNBUSDT",1739404748607,1.83,696.96,696.95,10.94]
["binance-futures","BNBUSDT",1739404748658,1.83,696.96,696.95,10.98]
["binance-futures","BNBUSDT",1739404748709,1.83,696.96,696.95,11.01]
["binance-futures","BNBUSDT",1739404748812,1.83,696.96,696.95,11.14]
["binance-futures","BNBUSDT",1739404748868,1.83,696.96,696.95,13.0]
["binance-futures","BNBUSDT",1739404748916,1.76,696.96,696.95,13.01]
["binance-futures","BNBUSDT",1739404749021,1.76,696.96,696.95,13.07]
["binance-futures","BNBUSDT",1739404749195,1.77,696.96,696.95,13.07]
["binance-futures","BNBUSDT",1739404749307,1.73,696.96,696.95,13.07]
["binance-futures","BNBUSDT",1739404749379,1.75,696.96,696.95,13.07]
["binance-futures","BNBUSDT",1739404749462,1.76,696.96,696.95,13.07]
["binance-futures","BNBUSDT",1739404749835,1.78,696.96,696.95,13.66]
["binance-futures","BNBUSDT",1739404749899,1.93,697.0,696.98,16.26]
["binance-futures","BNBUSDT",1739404749949,3.65,696.99,696.98,11.03]
["binance-futures","BNBUSDT",1739404749974,2.17,696.99,696.98,11.03]
["binance-futures","BNBUSDT",1739404750044,13.78,696.99,696.98,12.56]
["binance-futures","BNBUSDT",1739404750107,13.78,696.99,696.98,11.11]
["binance-futures","BNBUSDT",1739404750155,13.81,696.99,696.98,10.26]
["binance-futures","BNBUSDT",1739404750259,13.83,696.99,696.98,5.45]
["binance-futures","BNBUSDT",1739404750307,13.83,696.99,696.98,5.55]
["binance-futures","BNBUSDT",1739404750355,13.83,696.99,696.98,7.43]
["binance-futures","BNBUSDT",1739404750477,13.82,696.99,696.98,7.43]
["binance-futures","BNBUSDT",1739404750518,11.71,696.99,696.98,7.57]
["binance-futures","BNBUSDT",1739404750582,11.71,696.99,696.98,4.49]
["binance-futures","BNBUSDT",1739404750631,16.33,696.99,696.98,4.51]
["binance-futures","BNBUSDT",1739404750735,16.35,696.99,696.98,2.24]
["binance-futures","BNBUSDT",1739404750998,16.36,696.99,696.98,2.33]
["binance-futures","BNBUSDT",1739404751324,16.36,696.99,696.98,2.34]
["binance-futures","BNBUSDT",1739404751427,15.53,696.99,696.98,2.77]
["binance-futures","BNBUSDT",1739404751478,16.03,696.99,696.98,4.2]
["binance-futures","BNBUSDT",1739404751523,16.07,696.99,696.98,4.2]
["binance-futures","BNBUSDT",1739404751626,16.07,696.99,696.98,4.63]
["binance-futures","BNBUSDT",1739404751732,6.3,696.99,696.98,7.83]
["binance-futures","BNBUSDT",1739404751763,5.99,696.99,696.98,7.84]
["binance-futures","BNBUSDT",1739404751831,7.11,696.99,696.98,2.49]
["binance-futures","BNBUSDT",1739404751866,7.13,696.99,696.98,2.49]
["binance-futures","BNBUSDT",1739404751977,7.13,696.99,696.98,3.26]
["binance-futures","BNBUSDT",1739404752047,7.13,696.99,696.98,3.16]
["binance-futures","BNBUSDT",1739404752347,7.15,696.99,696.98,3.16]
["binance-futures","BNBUSDT",1739404752402,7.15,696.99,696.98,3.95]
["binance-futures","BNBUSDT",1739404752448,7.22,696.99,696.98,3.95]
["binance-futures","BNBUSDT",1739404752497,7.2,696.99,696.98,5.19]
["binance-futures","BNBUSDT",1739404752683,7.19,696.99,696.98,5.19]
["binance-futures","BNBUSDT",1739404752939,8.32,696.99,696.98,2.0]
["binance-futures","BNBUSDT",1739404753000,8.69,696.99,696.98,2.0]
["binance-futures","BNBUSDT",1739404753023,8.68,696.99,696.98,2.0]
["binance-futures","BNBUSDT",1739404753106,8.68,696.99,696.98,1.8]
["binance-futures","BNBUSDT",1739404753146,8.38,696.99,696.98,1.82]
["binance-futures","BNBUSDT",1739404753315,8.38,696.99,696.98,2.42]
["binance-futures","BNBUSDT",1739404753383,8.38,696.99,696.98,3.22]
["binance-futures","BNBUSDT",1739404753626,6.89,696.99,696.98,3.6]
["binance-futures","BNBUSDT",1739404753676,4.86,696.99,696.98,6.45]
["binance-futures","BNBUSDT",1739404753825,4.87,696.99,696.98,5.91]
["binance-futures","BNBUSDT",1739404754053,4.86,696.99,696.98,5.91]
["binance-futures","BNBUSDT",1739404754118,4.87,696.99,696.98,5.92]
["binance-futures","BNBUSDT",1739404754160,6.91,696.99,696.98,2.76]
["binance-futures","BNBUSDT",1739404754404,6.91,696.99,696.98,2.77]
["binance-futures","BNBUSDT",1739404754539,6.91,696.99,696.98,2.83]
["binance-futures","BNBUSDT",1739404754608,28.41,696.98,696.97,2.69]
["binance-futures","BNBUSDT",1739404754648,28.42,696.98,696.97,2.69]
["binance-futures","BNBUSDT",1739404754757,28.47,696.98,696.97,2.69]
["binance-futures","BNBUSDT",1739404754819,28.54,696.98,696.97,2.69]
["binance-futures","BNBUSDT",1739404755140,27.87,696.98,696.97,2.71]
["binance-futures","BNBUSDT",1739404755226,27.87,696.98,696.97,2.69]
["binance-futures","BNBUSDT",1739404755284,11.64,696.96,696.95,0.03]
["binance-futures","BNBUSDT",1739404755334,18.09,696.96,696.95,0.03]
["binance-futures","BNBUSDT",1739404755419,18.12,696.96,696.95,0.03]
["binance-futures","BNBUSDT",1739404755544,18.14,696.96,696.95,0.03]
["binance-futures","BNBUSDT",1739404755621,18.22,696.96,696.95,0.03]
["binance-futures","BNBUSDT",1739404755664,18.3,696.96,696.95,0.03]
["binance-futures","BNBUSDT",1739404755846,18.3,696.96,696.95,0.06]
["binance-futures","BNBUSDT",1739404755992,15.44,696.96,696.95,0.94]
["binance-futures","BNBUSDT",1739404756061,15.44,696.96,696.95,0.98]
["binance-futures","BNBUSDT",1739404756138,15.04,696.96,696.95,1.0]
["binance-futures","BNBUSDT",1739404756201,15.04,696.96,696.95,0.17]
["binance-futures","BNBUSDT",1739404756257,15.04,696.96,696.95,0.15]
["binance-futures","BNBUSDT",1739404756359,15.04,696.96,696.95,0.16]
["binance-futures","BNBUSDT",1739404756419,15.04,696.96,696.95,0.26]
["binance-futures","BNBUSDT",1739404756533,15.04,696.96,696.95,0.24]
["binance-futures","BNBUSDT",1739404756590,15.04,696.96,696.95,0.22]
["binance-futures","BNBUSDT",1739404756685,15.04,696.96,696.95,0.23]
["binance-futures","BNBUSDT",1739404756799,15.04,696.96,696.95,1.12]
["binance-futures","BNBUSDT",1739404757134,15.78,696.96,696.95,1.11]
["binance-futures","BNBUSDT",1739404757185,15.87,696.96,696.95,1.14]
["binance-futures","BNBUSDT",1739404757239,15.87,696.96,696.95,1.17]
["binance-futures","BNBUSDT",1739404757405,16.7,696.96,696.95,2.72]
["binance-futures","BNBUSDT",1739404757457,16.7,696.96,696.95,2.86]
["binance-futures","BNBUSDT",1739404757551,16.73,696.96,696.95,2.86]
["binance-futures","BNBUSDT",1739404757628,15.9,696.96,696.95,2.86]
["binance-futures","BNBUSDT",1739404757735,16.73,696.96,696.95,2.84]
["binance-futures","BNBUSDT",1739404758191,16.86,696.96,696.95,2.86]
["binance-futures","BNBUSDT",1739404758299,16.86,696.96,696.95,2.87]
["binance-futures","BNBUSDT",1739404758349,16.03,696.96,696.95,3.09]
["binance-futures","BNBUSDT",1739404758403,16.85,696.96,696.95,3.15]
["binance-futures","BNBUSDT",1739404758456,16.85,696.96,696.95,3.16]
["binance-futures","BNBUSDT",1739404758528,16.85,696.96,696.95,3.19]
["binance-futures","BNBUSDT",1739404758700,16.85,696.96,696.95,2.98]
["binance-futures","BNBUSDT",1739404758742,16.84,696.96,696.95,2.98]
["binance-futures","BNBUSDT",1739404758887,16.85,696.96,696.95,2.74]
["binance-futures","BNBUSDT",1739404759155,16.83,696.96,696.95,4.08]
["binance-futures","BNBUSDT",1739404759212,15.98,696.96,696.95,4.08]
["binance-futures","BNBUSDT",1739404759264,15.15,696.96,696.95,4.08]
["binance-futures","BNBUSDT",1739404759376,11.69,696.96,696.95,18.43]
["binance-futures","BNBUSDT",1739404759455,9.94,696.96,696.95,19.01]
["binance-futures","BNBUSDT",1739404759508,7.19,696.96,696.95,19.86]
["binance-futures","BNBUSDT",1739404759560,7.19,696.96,696.95,19.98]
["binance-futures","BNBUSDT",1739404759608,2.83,696.96,696.95,19.98]
["binance-futures","BNBUSDT",1739404759997,2.63,696.96,696.95,19.98]
["binance-futures","BNBUSDT",1739404760280,2.63,696.96,696.95,20.02]
["binance-futures","BNBUSDT",1739404760334,2.63,696.96,696.95,20.16]
["binance-futures","BNBUSDT",1739404760440,2.63,696.96,696.95,21.01]
["binance-futures","BNBUSDT",1739404760493,2.19,696.96,696.95,21.03]
["binance-futures","BNBUSDT",1739404760541,2.19,696.96,696.95,21.04]
["binance-futures","BNBUSDT",1739404760950,2.39,696.96,696.95,21.04]
["binance-futures","BNBUSDT",1739404761002,2.39,696.96,696.95,21.54]
["binance-futures","BNBUSDT",1739404761053,6.62,696.96,696.95,18.79]
["binance-futures","BNBUSDT",1739404761098,6.69,696.96,696.95,19.61]
["binance-futures","BNBUSDT",1739404761211,6.69,696.96,696.95,19.62]
["binance-futures","BNBUSDT",1739404761259,6.62,696.96,696.95,19.62]
["binance-futures","BNBUSDT",1739404761373,4.83,696.96,696.95,19.64]
["binance-futures","BNBUSDT",1739404761437,4.85,696.96,696.95,20.8]
["binance-futures","BNBUSDT",1739404761495,4.85,696.96,696.95,21.94]
["binance-futures","BNBUSDT",1739404761551,4.84,696.96,696.95,21.96]
["binance-futures","BNBUSDT",1739404761603,4.85,696.96,696.95,21.97]
["binance-futures","BNBUSDT",1739404761759,6.01,696.96,696.95,21.97]
["binance-futures","BNBUSDT",1739404762132,6.44,696.96,696.95,21.97]
["binance-futures","BNBUSDT",1739404762239,6.85,696.96,696.95,21.97]
["binance-futures","BNBUSDT",1739404762290,8.31,696.96,696.95,19.62]
["binance-futures","BNBUSDT",1739404762341,5.54,696.96,696.95,19.71]
["binance-futures","BNBUSDT",1739404762438,6.86,696.96,696.95,20.32]
["binance-futures","BNBUSDT",1739404762508,7.02,696.96,696.95,20.31]
["binance-futures","BNBUSDT",1739404762545,7.02,696.96,696.95,20.33]
["binance-futures","BNBUSDT",1739404762598,6.24,696.96,696.95,20.33]
["binance-futures","BNBUSDT",1739404762681,6.26,696.96,696.95,20.37]
["binance-futures","BNBUSDT",1739404762830,4.59,696.96,696.95,20.37]
["binance-futures","BNBUSDT",1739404762982,4.59,696.96,696.95,19.52]
["binance-futures","BNBUSDT",1739404763034,4.56,696.96,696.95,20.36]
["binance-futures","BNBUSDT",1739404763066,5.39,696.96,696.95,19.8]
["binance-futures","BNBUSDT",1739404763139,1.73,696.96,696.95,19.12]
["binance-futures","BNBUSDT",1739404763192,1.73,696.96,696.95,20.54]
["binance-futures","BNBUSDT",1739404763238,1.75,696.96,696.95,26.75]
["binance-futures","BNBUSDT",1739404763478,2.14,696.96,696.95,26.77]
["binance-futures","BNBUSDT",1739404763527,2.13,696.96,696.95,25.64]
["binance-futures","BNBUSDT",1739404763584,7.13,696.96,696.95,26.76]
["binance-futures","BNBUSDT",1739404763679,7.12,696.96,696.95,26.76]
["binance-futures","BNBUSDT",1739404763741,8.19,696.96,696.95,26.76]
["binance-futures","BNBUSDT",1739404763787,9.02,696.96,696.95,24.51]
["binance-futures","BNBUSDT",1739404764011,6.77,696.96,696.95,24.51]
["binance-futures","BNBUSDT",1739404764107,7.07,696.96,696.95,25.28]
["binance-futures","BNBUSDT",1739404764301,7.91,696.96,696.95,25.28]
["binance-futures","BNBUSDT",1739404764525,7.91,696.96,696.95,24.93]
["binance-futures","BNBUSDT",1739404764730,7.75,696.96,696.95,24.93]
["binance-futures","BNBUSDT",1739404764888,7.75,696.96,696.95,22.88]
["binance-futures","BNBUSDT",1739404764931,8.4,696.96,696.95,22.88]
["binance-futures","BNBUSDT",1739404765085,10.86,696.96,696.95,22.91]
["binance-futures","BNBUSDT",1739404765554,10.7,696.96,696.95,22.92]
["binance-futures","BNBUSDT",1739404765731,22.21,696.96,696.95,23.77]
["binance-futures","BNBUSDT",1739404765780,21.82,696.96,696.95,23.77]
["binance-futures","BNBUSDT",1739404765900,21.85,696.96,696.95,22.92]
["binance-futures","BNBUSDT",1739404766103,24.4,696.96,696.95,22.92]
["binance-futures","BNBUSDT",1739404766208,24.39,696.96,696.95,22.88]
["binance-futures","BNBUSDT",1739404766312,24.4,696.96,696.95,23.02]
["binance-futures","BNBUSDT",1739404766405,24.09,696.96,696.95,23.02]
["binance-futures","BNBUSDT",1739404766477,24.08,696.96,696.95,23.85]
["binance-futures","BNBUSDT",1739404766794,24.08,696.96,696.95,23.86]
["binance-futures","BNBUSDT",1739404766894,7.07,696.96,696.95,18.75]
["binance-futures","BNBUSDT",1739404766962,7.4,696.96,696.95,18.75]
["binance-futures","BNBUSDT",1739404767007,7.4,696.96,696.95,18.73]
["binance-futures","BNBUSDT",1739404767064,7.4,696.96,696.95,18.72]
["binance-futures","BNBUSDT",1739404767162,7.42,696.96,696.95,19.55]
["binance-futures","BNBUSDT",1739404767341,7.42,696.96,696.95,18.72]
["binance-futures","BNBUSDT",1739404767480,9.66,696.96,696.95,18.7]
["binance-futures","BNBUSDT",1739404767506,9.65,696.96,696.95,18.7]
["binance-futures","BNBUSDT",1739404767572,9.69,696.96,696.95,18.71]
["binance-futures","BNBUSDT",1739404768107,9.7,696.96,696.95,18.71]
["binance-futures","BNBUSDT",1739404768510,9.71,696.96,696.95,18.82]
["binance-futures","BNBUSDT",1739404768742,11.51,696.96,696.95,18.79]
["binance-futures","BNBUSDT",1739404768854,11.51,696.96,696.95,18.78]
["binance-futures","BNBUSDT",1739404768910,23.28,696.92,696.9,0.02]
["binance-futures","BNBUSDT",1739404768962,23.37,696.92,696.9,0.02]
["binance-futures","BNBUSDT",1739404768997,25.58,696.92,696.9,0.02]
["binance-futures","BNBUSDT",1739404769114,25.58,696.92,696.91,0.03]
["binance-futures","BNBUSDT",1739404769159,24.78,696.92,696.91,0.03]
["binance-futures","BNBUSDT",1739404769218,23.01,696.92,696.91,0.36]
["binance-futures","BNBUSDT",1739404769264,19.82,696.92,696.91,0.36]
["binance-futures","BNBUSDT",1739404769308,17.94,696.92,696.91,0.39]
["binance-futures","BNBUSDT",1739404769484,14.08,696.92,696.91,0.39]
["binance-futures","BNBUSDT",1739404769540,13.81,696.92,696.91,0.39]
["binance-futures","BNBUSDT",1739404769577,13.81,696.92,696.91,0.4]
["binance-futures","BNBUSDT",1739404770124,9.36,696.92,696.91,4.53]
["binance-futures","BNBUSDT",1739404770185,9.2,696.92,696.91,6.34]
["binance-futures","BNBUSDT",1739404770246,9.15,696.92,696.91,6.38]
["binance-futures","BNBUSDT",1739404770298,9.15,696.92,696.91,6.92]
["binance-futures","BNBUSDT",1739404770346,8.13,696.92,696.91,6.94]
["binance-futures","BNBUSDT",1739404770452,8.17,696.92,696.91,6.94]
["binance-futures","BNBUSDT",1739404770889,8.19,696.92,696.91,6.11]
["binance-futures","BNBUSDT",1739404771054,8.19,696.92,696.91,6.31]
["binance-futures","BNBUSDT",1739404771088,6.56,696.92,696.91,7.16]
["binance-futures","BNBUSDT",1739404771263,6.56,696.92,696.91,7.17]
["binance-futures","BNBUSDT",1739404771315,6.56,696.92,696.91,7.18]
["binance-futures","BNBUSDT",1739404771628,8.61,696.92,696.91,2.67]
["binance-futures","BNBUSDT",1739404771695,8.6,696.92,696.91,0.97]
["binance-futures","BNBUSDT",1739404771908,10.37,696.92,696.91,0.97]
["binance-futures","BNBUSDT",1739404772209,10.38,696.92,696.91,1.07]
["binance-futures","BNBUSDT",1739404772273,10.5,696.92,696.91,0.85]
["binance-futures","BNBUSDT",1739404772327,10.5,696.92,696.91,0.96]
["binance-futures","BNBUSDT",1739404772547,13.36,696.81,696.8,4.3]
["binance-futures","BNBUSDT",1739404772598,14.97,696.78,696.74,1.82]
["binance-futures","BNBUSDT",1739404772648,4.59,696.71,696.7,12.02]
["binance-futures","BNBUSDT",1739404772697,4.58,696.71,696.7,11.19]
["binance-futures","BNBUSDT",1739404772751,4.61,696.71,696.7,11.22]
["binance-futures","BNBUSDT",1739404772801,4.73,696.71,696.7,11.22]
["binance-futures","BNBUSDT",1739404772855,4.73,696.71,696.7,10.46]
["binance-futures","BNBUSDT",1739404772904,4.74,696.71,696.7,10.69]
["binance-futures","BNBUSDT",1739404772957,4.83,696.71,696.7,11.56]
["binance-futures","BNBUSDT",1739404773060,6.61,696.71,696.7,11.56]
["binance-futures","BNBUSDT",1739404773115,6.61,696.71,696.7,11.98]
["binance-futures","BNBUSDT",1739404773167,8.37,696.71,696.7,11.42]
["binance-futures","BNBUSDT",1739404773413,6.04,696.71,696.7,11.42]
["binance-futures","BNBUSDT",1739404773479,6.04,696.71,696.7,10.57]
["binance-futures","BNBUSDT",1739404773537,6.04,696.71,696.7,11.0]
["binance-futures","BNBUSDT",1739404773572,3.51,696.71,696.7,11.02]
["binance-futures","BNBUSDT",1739404773757,3.12,696.71,696.7,11.85]
["binance-futures","BNBUSDT",1739404773951,3.5,696.71,696.7,11.87]
["binance-futures","BNBUSDT",1739404773995,3.53,696.71,696.7,11.87]
["binance-futures","BNBUSDT",1739404774209,4.69,696.71,696.7,11.86]
["binance-futures","BNBUSDT",1739404774319,4.69,696.71,696.7,11.96]
["binance-futures","BNBUSDT",1739404774367,4.66,696.71,696.7,11.96]
["binance-futures","BNBUSDT",1739404774414,4.68,696.71,696.7,11.96]
["binance-futures","BNBUSDT",1739404774472,4.25,696.71,696.7,11.96]
["binance-futures","BNBUSDT",1739404774513,4.39,696.71,696.7,11.96]
["binance-futures","BNBUSDT",1739404774686,4.77,696.71,696.7,11.96]
["binance-futures","BNBUSDT",1739404775056,4.8,696.71,696.7,12.16]
["binance-futures","BNBUSDT",1739404775125,4.89,696.71,696.7,12.18]
["binance-futures","BNBUSDT",1739404775211,4.92,696.71,696.7,11.82]
["binance-futures","BNBUSDT",1739404775268,2.91,696.71,696.7,11.82]
["binance-futures","BNBUSDT",1739404775314,3.99,696.71,696.7,11.72]
["binance-futures","BNBUSDT",1739404775371,4.0,696.71,696.7,11.72]
["binance-futures","BNBUSDT",1739404775582,3.45,696.71,696.7,10.9]
["binance-futures","BNBUSDT",1739404775822,3.44,696.71,696.7,10.9]
["binance-futures","BNBUSDT",1739404776161,0.6,696.71,696.7,11.78]
["binance-futures","BNBUSDT",1739404776458,0.6,696.71,696.7,11.82]
["binance-futures","BNBUSDT",1739404776969,1.34,696.71,696.7,11.8]
["binance-futures","BNBUSDT",1739404777013,1.33,696.71,696.7,11.8]
["binance-futures","BNBUSDT",1739404777073,1.33,696.71,696.7,10.92]
["binance-futures","BNBUSDT",1739404777194,1.33,696.71,696.7,10.95]
["binance-futures","BNBUSDT",1739404777343,1.36,696.71,696.7,11.52]
["binance-futures","BNBUSDT",1739404777465,1.36,696.71,696.7,11.6]
["binance-futures","BNBUSDT",1739404777532,1.39,696.71,696.7,11.6]
["binance-futures","BNBUSDT",1739404777735,1.39,696.71,696.7,11.58]
["binance-futures","BNBUSDT",1739404778175,1.39,696.71,696.7,11.55]
["binance-futures","BNBUSDT",1739404778211,1.94,696.71,696.7,11.59]
["binance-futures","BNBUSDT",1739404778270,1.97,696.71,696.7,14.24]
["binance-futures","BNBUSDT",1739404778427,2.35,696.71,696.7,14.25]
["binance-futures","BNBUSDT",1739404778528,1.94,696.71,696.7,14.25]
["binance-futures","BNBUSDT",1739404778555,1.97,696.71,696.7,14.25]
["binance-futures","BNBUSDT",1739404778631,5.59,696.71,696.7,13.4]
["binance-futures","BNBUSDT",1739404778681,4.26,696.71,696.7,13.4]
["binance-futures","BNBUSDT",1739404779035,4.24,696.71,696.7,14.23]
["binance-futures","BNBUSDT",1739404779391,4.66,696.71,696.7,14.08]
["binance-futures","BNBUSDT",1739404779431,4.66,696.71,696.7,14.13]
["binance-futures","BNBUSDT",1739404779507,1.02,696.71,696.7,15.84]
["binance-futures","BNBUSDT",1739404779665,1.4,696.71,696.7,15.02]
["binance-futures","BNBUSDT",1739404779761,1.78,696.71,696.7,15.01]
["binance-futures","BNBUSDT",1739404780063,1.94,696.71,696.7,15.01]
["binance-futures","BNBUSDT",1739404780125,1.96,696.71,696.7,15.01]
["binance-futures","BNBUSDT",1739404780235,1.97,696.71,696.7,15.01]
["binance-futures","BNBUSDT",1739404780348,1.97,696.71,696.7,15.03]
["binance-futures","BNBUSDT",1739404780408,0.38,696.75,696.74,8.19]
["binance-futures","BNBUSDT",1739404780457,0.76,696.75,696.74,9.39]
["binance-futures","BNBUSDT",1739404780509,0.41,696.77,696.76,14.56]
["binance-futures","BNBUSDT",1739404780560,0.41,696.77,696.76,17.13]
["binance-futures","BNBUSDT",1739404780707,0.42,696.77,696.76,19.8]
["binance-futures","BNBUSDT",1739404780829,0.42,696.77,696.76,19.88]
["binance-futures","BNBUSDT",1739404780884,0.45,696.77,696.76,20.45]
["binance-futures","BNBUSDT",1739404780983,0.45,696.77,696.76,20.53]
["binance-futures","BNBUSDT",1739404781089,0.45,696.77,696.76,15.08]
["binance-futures","BNBUSDT",1739404781138,0.44,696.77,696.76,17.9]
["binance-futures","BNBUSDT",1739404781199,0.53,696.77,696.76,17.9]
["binance-futures","BNBUSDT",1739404781248,0.53,696.77,696.76,17.99]
["binance-futures","BNBUSDT",1739404781301,2.92,696.77,696.76,18.0]
["binance-futures","BNBUSDT",1739404781544,2.92,696.77,696.76,17.99]
["binance-futures","BNBUSDT",1739404781668,0.56,696.77,696.76,18.01]
["binance-futures","BNBUSDT",1739404782088,0.57,696.77,696.76,18.01]
["binance-futures","BNBUSDT",1739404782274,0.57,696.77,696.76,18.03]
["binance-futures","BNBUSDT",1739404782331,0.57,696.77,696.76,18.04]
["binance-futures","BNBUSDT",1739404782520,0.57,696.77,696.76,18.05]
["binance-futures","BNBUSDT",1739404782578,0.56,696.77,696.76,17.71]
["binance-futures","BNBUSDT",1739404782625,2.91,696.77,696.76,17.73]
["binance-futures","BNBUSDT",1739404782702,3.34,696.77,696.76,14.52]
["binance-futures","BNBUSDT",1739404782786,3.33,696.77,696.76,14.52]
["binance-futures","BNBUSDT",1739404782865,2.94,696.77,696.76,14.52]
["binance-futures","BNBUSDT",1739404782909,6.55,696.77,696.76,13.85]
["binance-futures","BNBUSDT",1739404782967,6.56,696.77,696.76,13.85]
["binance-futures","BNBUSDT",1739404783079,6.15,696.77,696.76,13.85]
["binance-futures","BNBUSDT",1739404783127,28.77,696.77,696.76,12.35]
["binance-futures","BNBUSDT",1739404783280,28.79,696.77,696.76,12.36]
["binance-futures","BNBUSDT",1739404783431,28.78,696.77,696.76,13.61]
["binance-futures","BNBUSDT",1739404783545,28.79,696.77,696.76,13.84]
["binance-futures","BNBUSDT",1739404783581,28.78,696.77,696.76,13.57]
["binance-futures","BNBUSDT",1739404783637,28.78,696.77,696.76,12.54]
["binance-futures","BNBUSDT",1739404783723,28.78,696.77,696.76,11.71]
["binance-futures","BNBUSDT",1739404783791,28.78,696.77,696.76,11.69]
["binance-futures","BNBUSDT",1739404784040,29.58,696.77,696.76,9.51]
["binance-futures","BNBUSDT",1739404784200,29.61,696.77,696.76,9.9]
["binance-futures","BNBUSDT",1739404784256,29.61,696.77,696.76,9.91]
["binance-futures","BNBUSDT",1739404784360,29.3,696.77,696.76,9.91]
["binance-futures","BNBUSDT",1739404784411,28.78,696.77,696.76,9.84]
["binance-futures","BNBUSDT",1739404784528,28.78,696.77,696.76,10.66]
["binance-futures","BNBUSDT",1739404784530,28.78,696.77,696.76,10.65]
["binance-futures","BNBUSDT",1739404784621,28.78,696.77,696.76,9.84]
["binance-futures","BNBUSDT",1739404785060,29.37,696.77,696.76,8.93]
["binance-futures","BNBUSDT",1739404785212,29.51,696.77,696.76,8.93]
["binance-futures","BNBUSDT",1739404785269,29.53,696.77,696.76,9.33]
["binance-futures","BNBUSDT",1739404785316,29.23,696.77,696.76,9.35]
["binance-futures","BNBUSDT",1739404785374,29.23,696.77,696.76,10.99]
["binance-futures","BNBUSDT",1739404785413,29.23,696.77,696.76,9.45]
["binance-futures","BNBUSDT",1739404785465,29.48,696.77,696.76,9.44]
["binance-futures","BNBUSDT",1739404785532,29.48,696.77,696.76,9.47]
["binance-futures","BNBUSDT",1739404785569,29.48,696.77,696.76,10.32]
["binance-futures","BNBUSDT",1739404785625,29.48,696.77,696.76,12.95]
["binance-futures","BNBUSDT",1739404785675,29.48,696.77,696.76,12.09]
["binance-futures","BNBUSDT",1739404786013,29.76,696.77,696.76,11.27]
["binance-futures","BNBUSDT",1739404786063,29.76,696.77,696.76,11.34]
["binance-futures","BNBUSDT",1739404786134,29.76,696.77,696.76,13.04]
["binance-futures","BNBUSDT",1739404786197,31.59,696.77,696.76,13.02]
["binance-futures","BNBUSDT",1739404786250,31.59,696.77,696.76,13.05]
["binance-futures","BNBUSDT",1739404786295,32.03,696.77,696.76,12.98]
["binance-futures","BNBUSDT",1739404786356,32.03,696.77,696.76,13.08]
["binance-futures","BNBUSDT",1739404786458,31.78,696.77,696.76,13.08]
["binance-futures","BNBUSDT",1739404786590,31.78,696.77,696.76,12.23]
["binance-futures","BNBUSDT",1739404786811,31.78,696.77,696.76,11.4]
["binance-futures","BNBUSDT",1739404787030,16.75,696.75,696.74,2.14]
["binance-futures","BNBUSDT",1739404787078,17.56,696.75,696.74,3.27]
["binance-futures","BNBUSDT",1739404787123,17.56,696.75,696.74,3.8]
["binance-futures","BNBUSDT",1739404787204,19.39,696.75,696.74,3.83]
["binance-futures","BNBUSDT",1739404787255,18.62,696.75,696.74,3.83]
["binance-futures","BNBUSDT",1739404787308,19.59,696.75,696.74,3.83]
["binance-futures","BNBUSDT",1739404787415,19.61,696.75,696.74,4.02]
["binance-futures","BNBUSDT",1739404787417,19.62,696.75,696.74,4.03]
["binance-futures","BNBUSDT",1739404787566,19.65,696.75,696.74,4.03]
["binance-futures","BNBUSDT",1739404787623,18.51,696.75,696.74,4.86]
["binance-futures","BNBUSDT",1739404787697,18.51,696.75,696.74,4.03]
["binance-futures","BNBUSDT",1739404787778,18.51,696.75,696.74,4.84]
["binance-futures","BNBUSDT",1739404787837,18.51,696.75,696.74,5.73]
["binance-futures","BNBUSDT",1739404787985,18.51,696.75,696.74,4.87]
["binance-futures","BNBUSDT",1739404788034,18.79,696.75,696.74,4.88]
["binance-futures","BNBUSDT",1739404788089,18.79,696.75,696.74,4.03]
["binance-futures","BNBUSDT",1739404788685,9.64,696.75,696.74,4.03]
["binance-futures","BNBUSDT",1739404788877,9.67,696.75,696.74,3.31]
["binance-futures","BNBUSDT",1739404788911,9.67,696.75,696.74,4.16]
["binance-futures","BNBUSDT",1739404789017,10.77,696.75,696.74,4.16]
["binance-futures","BNBUSDT",1739404789089,10.78,696.75,696.74,4.14]
["binance-futures","BNBUSDT",1739404789137,10.78,696.75,696.74,4.12]
["binance-futures","BNBUSDT",1739404789300,9.95,696.75,696.74,4.12]
["binance-futures","BNBUSDT",1739404789341,10.07,696.75,696.74,4.14]
["binance-futures","BNBUSDT",1739404789618,9.69,696.75,696.74,4.95]
["binance-futures","BNBUSDT",1739404789727,10.49,696.75,696.74,3.29]
["binance-futures","BNBUSDT",1739404789779,10.48,696.75,696.74,3.29]
["binance-futures","BNBUSDT",1739404789829,9.68,696.75,696.74,3.3]
["binance-futures","BNBUSDT",1739404789882,10.51,696.75,696.74,2.25]
["binance-futures","BNBUSDT",1739404790037,10.79,696.75,696.74,1.97]
["binance-futures","BNBUSDT",1739404790068,10.82,696.75,696.74,2.07]
["binance-futures","BNBUSDT",1739404790153,9.68,696.75,696.74,4.04]
["binance-futures","BNBUSDT",1739404790205,9.67,696.75,696.74,4.05]
["binance-futures","BNBUSDT",1739404790334,9.67,696.75,696.74,4.06]
["binance-futures","BNBUSDT",1739404790404,9.67,696.75,696.74,8.32]
["binance-futures","BNBUSDT",1739404790451,9.67,696.75,696.74,8.36]
["binance-futures","BNBUSDT",1739404790517,9.67,696.75,696.74,8.13]
["binance-futures","BNBUSDT",1739404790844,10.47,696.75,696.74,7.29]
["binance-futures","BNBUSDT",1739404791017,9.67,696.75,696.74,8.1]
["binance-futures","BNBUSDT",1739404791072,7.97,696.75,696.74,8.97]
["binance-futures","BNBUSDT",1739404791201,7.97,696.75,696.74,8.14]
["binance-futures","BNBUSDT",1739404791248,8.1,696.75,696.74,7.29]
["binance-futures","BNBUSDT",1739404791380,9.24,696.75,696.74,5.51]
["binance-futures","BNBUSDT",1739404791419,9.24,696.75,696.74,5.53]
["binance-futures","BNBUSDT",1739404792000,9.24,696.75,696.74,5.55]
["binance-futures","BNBUSDT",1739404792056,9.5,696.75,696.74,5.6]
["binance-futures","BNBUSDT",1739404792122,9.48,696.75,696.74,5.6]
["binance-futures","BNBUSDT",1739404792201,9.48,696.75,696.74,5.52]
["binance-futures","BNBUSDT",1739404792225,10.83,696.75,696.74,5.52]
["binance-futures","BNBUSDT",1739404792415,10.82,696.75,696.74,23.17]
["binance-futures","BNBUSDT",1739404792493,10.75,696.75,696.74,23.01]
["binance-futures","BNBUSDT",1739404792532,11.13,696.75,696.74,23.06]
["binance-futures","BNBUSDT",1739404792637,11.15,696.75,696.74,23.06]
["binance-futures","BNBUSDT",1739404793181,11.16,696.75,696.74,23.06]
["binance-futures","BNBUSDT",1739404793211,11.18,696.75,696.74,23.21]
["binance-futures","BNBUSDT",1739404793340,30.65,696.75,696.74,23.22]
["binance-futures","BNBUSDT",1739404793351,31.5,696.75,696.74,23.22]
["binance-futures","BNBUSDT",1739404793659,31.53,696.75,696.74,23.22]
["binance-futures","BNBUSDT",1739404793825,31.53,696.75,696.74,22.58]
["binance-futures","BNBUSDT",1739404794157,31.53,696.75,696.74,20.43]
["binance-futures","BNBUSDT",1739404794211,31.51,696.75,696.74,20.43]
["binance-futures","BNBUSDT",1739404794376,31.48,696.75,696.74,20.7]
["binance-futures","BNBUSDT",1739404794446,31.48,696.75,696.74,19.99]
["binance-futures","BNBUSDT",1739404794685,31.36,696.75,696.74,19.99]
["binance-futures","BNBUSDT",1739404794791,31.37,696.75,696.74,20.05]
["binance-futures","BNBUSDT",1739404794904,31.37,696.75,696.74,20.03]
["binance-futures","BNBUSDT",1739404795045,31.37,696.75,696.74,19.95]
["binance-futures","BNBUSDT",1739404795160,31.36,696.75,696.74,19.95]
["binance-futures","BNBUSDT",1739404795322,31.37,696.75,696.74,19.95]
["binance-futures","BNBUSDT",1739404795376,31.4,696.75,696.74,19.87]
["binance-futures","BNBUSDT",1739404795512,31.72,696.75,696.74,19.89]
["binance-futures","BNBUSDT",1739404795573,31.72,696.75,696.74,19.9]
["binance-futures","BNBUSDT",1739404795640,31.6,696.75,696.74,19.6]
["binance-futures","BNBUSDT",1739404795928,31.63,696.75,696.74,19.8]
["binance-futures","BNBUSDT",1739404796106,31.63,696.75,696.74,19.52]
["binance-futures","BNBUSDT",1739404796256,31.62,696.75,696.74,19.52]
["binance-futures","BNBUSDT",1739404796471,30.9,696.75,696.74,19.52]
["binance-futures","BNBUSDT",1739404796499,30.9,696.75,696.74,20.35]
["binance-futures","BNBUSDT",1739404796546,30.9,696.75,696.74,20.39]
["binance-futures","BNBUSDT",1739404796629,30.9,696.75,696.74,19.0]
["binance-futures","BNBUSDT",1739404796697,30.8,696.75,696.74,19.0]
["binance-futures","BNBUSDT",1739404796814,30.79,696.75,696.74,19.0]
["binance-futures","BNBUSDT",1739404796873,30.8,696.75,696.74,19.0]
["binance-futures","BNBUSDT",1739404797057,30.69,696.75,696.74,19.0]
["binance-futures","BNBUSDT",1739404797109,30.69,696.75,696.74,18.82]
["binance-futures","BNBUSDT",1739404797169,30.63,696.75,696.74,18.82]
["binance-futures","BNBUSDT",1739404797372,30.63,696.75,696.74,18.85]
["binance-futures","BNBUSDT",1739404797623,30.63,696.75,696.74,18.55]
["binance-futures","BNBUSDT",1739404797686,30.63,696.75,696.74,19.38]
["binance-futures","BNBUSDT",1739404797757,29.8,696.75,696.74,19.38]
["binance-futures","BNBUSDT",1739404797786,29.8,696.75,696.74,24.45]
["binance-futures","BNBUSDT",1739404798045,29.24,696.75,696.74,21.8]
["binance-futures","BNBUSDT",1739404798106,29.59,696.75,696.74,21.82]
["binance-futures","BNBUSDT",1739404798212,29.2,696.75,696.74,22.63]
["binance-futures","BNBUSDT",1739404798268,29.62,696.75,696.74,22.65]
["binance-futures","BNBUSDT",1739404798319,26.25,696.75,696.74,19.83]
["binance-futures","BNBUSDT",1739404798351,26.24,696.75,696.74,19.83]
["binance-futures","BNBUSDT",1739404798403,26.25,696.75,696.74,19.83]
["binance-futures","BNBUSDT",1739404798532,26.7,696.75,696.74,19.83]
["binance-futures","BNBUSDT",1739404798592,26.73,696.75,696.74,21.5]
["binance-futures","BNBUSDT",1739404798726,23.52,696.77,696.76,36.97]
["binance-futures","BNBUSDT",1739404798780,23.17,696.77,696.76,38.67]
["binance-futures","BNBUSDT",1739404798792,23.2,696.77,696.76,38.7]
["binance-futures","BNBUSDT",1739404798877,23.2,696.77,696.76,35.92]
["binance-futures","BNBUSDT",1739404798948,23.2,696.77,696.76,53.23]
["binance-futures","BNBUSDT",1739404798983,23.2,696.77,696.76,53.24]
["binance-futures","BNBUSDT",1739404799057,23.2,696.77,696.76,53.28]
["binance-futures","BNBUSDT",1739404799102,22.92,696.77,696.76,53.43]
["binance-futures","BNBUSDT",1739404799170,32.02,696.77,696.76,53.63]
["binance-futures","BNBUSDT",1739404799263,42.05,696.77,696.76,53.63]
["binance-futures","BNBUSDT",1739404799441,42.05,696.77,696.76,53.74]
["binance-futures","BNBUSDT",1739404799511,42.14,696.77,696.76,53.74]
["binance-futures","BNBUSDT",1739404799560,53.4,696.77,696.76,50.11]
["binance-futures","BNBUSDT",1739404799607,53.4,696.77,696.76,40.85]
["binance-futures","BNBUSDT",1739404799706,55.68,696.77,696.76,40.85]
["binance-futures","BNBUSDT",1739404799904,53.31,696.77,696.76,40.85]