{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":997715,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739232000028,13.68,618.39,618.32,2.3]
["binance-futures","BNBUSDT",1739232001386,11.76,618.39,618.32,2.3]
["binance-futures","BNBUSDT",1739232004254,13.68,618.39,618.38,29.46]
["binance-futures","BNBUSDT",1739232004307,10.47,618.39,618.38,29.49]
["binance-futures","BNBUSDT",1739232004359,25.56,618.43,618.38,28.93]
["binance-futures","BNBUSDT",1739232004409,0.92,618.39,618.38,40.24]
["binance-futures","BNBUSDT",1739232004461,0.38,618.39,618.38,40.51]
["binance-futures","BNBUSDT",1739232004512,0.61,618.39,618.38,41.14]
["binance-futures","BNBUSDT",1739232004562,0.12,618.41,618.39,52.68]
["binance-futures","BNBUSDT",1739232004617,0.12,618.41,618.39,57.53]
["binance-futures","BNBUSDT",1739232004665,0.15,618.41,618.4,3.22]
["binance-futures","BNBUSDT",1739232004767,3.16,618.42,618.4,3.0]
["binance-futures","BNBUSDT",1739232004825,4.22,618.44,618.43,1.71]
["binance-futures","BNBUSDT",1739232004880,2.38,618.44,618.43,1.71]
["binance-futures","BNBUSDT",1739232004932,0.02,618.46,618.43,1.71]
["binance-futures","BNBUSDT",1739232005037,0.02,618.48,618.47,2.98]
["binance-futures","BNBUSDT",1739232005087,0.05,618.52,618.47,19.69]
["binance-futures","BNBUSDT",1739232005147,2.34,618.52,618.5,0.5]
["binance-futures","BNBUSDT",1739232005200,21.02,618.52,618.51,5.26]
["binance-futures","BNBUSDT",1739232005251,19.54,618.52,618.51,5.9]
["binance-futures","BNBUSDT",1739232005301,21.87,618.52,618.51,31.42]
["binance-futures","BNBUSDT",1739232005359,21.87,618.52,618.51,42.25]
["binance-futures","BNBUSDT",1739232005417,21.86,618.52,618.51,42.3]
["binance-futures","BNBUSDT",1739232005467,24.5,618.52,618.51,42.4]
["binance-futures","BNBUSDT",1739232005575,26.43,618.52,618.51,42.4]
["binance-futures","BNBUSDT",1739232005631,26.3,618.52,618.51,41.97]
["binance-futures","BNBUSDT",1739232005679,26.31,618.52,618.51,42.45]
["binance-futures","BNBUSDT",1739232005731,27.79,618.52,618.51,42.45]
["binance-futures","BNBUSDT",1739232005790,27.81,618.52,618.51,42.45]
["binance-futures","BNBUSDT",1739232005839,27.81,618.52,618.51,42.42]
["binance-futures","BNBUSDT",1739232005885,27.93,618.52,618.51,45.49]
["binance-futures","BNBUSDT",1739232006105,27.94,618.52,618.51,45.49]
["binance-futures","BNBUSDT",1739232006155,27.94,618.52,618.51,54.26]
["binance-futures","BNBUSDT",1739232006213,27.94,618.52,618.51,49.57]
["binance-futures","BNBUSDT",1739232006267,27.94,618.52,618.51,49.58]
["binance-futures","BNBUSDT",1739232006317,27.94,618.52,618.51,49.62]
["binance-futures","BNBUSDT",1739232006423,28.02,618.52,618.51,49.62]
["binance-futures","BNBUSDT",1739232006472,28.02,618.52,618.51,51.05]
["binance-futures","BNBUSDT",1739232006522,28.02,618.52,618.51,50.72]
["binance-futures","BNBUSDT",1739232006693,28.02,618.52,618.51,50.76]
["binance-futures","BNBUSDT",1739232006917,14.68,618.52,618.51,50.75]
["binance-futures","BNBUSDT",1739232006973,10.85,618.52,618.51,60.71]
["binance-futures","BNBUSDT",1739232007024,10.85,618.52,618.51,61.02]
["binance-futures","BNBUSDT",1739232007082,17.33,618.52,618.51,60.8]
["binance-futures","BNBUSDT",1739232007125,15.51,618.52,618.51,60.48]
["binance-futures","BNBUSDT",1739232007188,15.51,618.52,618.51,60.37]
["binance-futures","BNBUSDT",1739232007236,15.66,618.52,618.51,60.46]
["binance-futures","BNBUSDT",1739232007295,12.18,618.52,618.51,60.46]
["binance-futures","BNBUSDT",1739232007346,12.01,618.52,618.51,60.63]
["binance-futures","BNBUSDT",1739232007399,10.61,618.52,618.51,57.54]
["binance-futures","BNBUSDT",1739232007443,10.61,618.52,618.51,60.62]
["binance-futures","BNBUSDT",1739232007510,9.9,618.52,618.51,62.0]
["binance-futures","BNBUSDT",1739232007556,5.82,618.52,618.51,62.01]
["binance-futures","BNBUSDT",1739232007882,5.82,618.52,618.51,62.04]
["binance-futures","BNBUSDT",1739232008061,5.81,618.52,618.51,62.1]
["binance-futures","BNBUSDT",1739232008104,8.26,618.52,618.51,54.69]
["binance-futures","BNBUSDT",1739232008161,8.28,618.52,618.51,56.15]
["binance-futures","BNBUSDT",1739232008220,5.97,618.52,618.51,56.1]
["binance-futures","BNBUSDT",1739232008273,0.18,618.56,618.55,51.56]
["binance-futures","BNBUSDT",1739232008323,0.18,618.56,618.55,51.65]
["binance-futures","BNBUSDT",1739232008364,0.16,618.56,618.55,51.35]
["binance-futures","BNBUSDT",1739232008428,0.16,618.56,618.55,62.54]
["binance-futures","BNBUSDT",1739232008477,0.17,618.58,618.57,54.93]
["binance-futures","BNBUSDT",1739232008530,2.47,618.58,618.57,51.43]
["binance-futures","BNBUSDT",1739232008638,2.5,618.58,618.57,59.17]
["binance-futures","BNBUSDT",1739232008693,2.5,618.58,618.57,70.07]
["binance-futures","BNBUSDT",1739232008745,2.5,618.58,618.57,70.55]
["binance-futures","BNBUSDT",1739232008798,0.22,618.58,618.57,79.62]
["binance-futures","BNBUSDT",1739232008835,2.49,618.58,618.57,80.03]
["binance-futures","BNBUSDT",1739232008905,2.47,618.58,618.57,82.5]
["binance-futures","BNBUSDT",1739232008951,2.5,618.58,618.57,85.6]
["binance-futures","BNBUSDT",1739232009036,2.49,618.58,618.57,85.6]
["binance-futures","BNBUSDT",1739232009085,0.19,618.58,618.57,85.6]
["binance-futures","BNBUSDT",1739232009145,0.17,618.58,618.57,93.08]
["binance-futures","BNBUSDT",1739232009231,0.17,618.58,618.57,98.09]
["binance-futures","BNBUSDT",1739232009322,2.87,618.6,618.59,36.46]
["binance-futures","BNBUSDT",1739232009376,2.49,618.6,618.59,45.0]
["binance-futures","BNBUSDT",1739232009414,2.87,618.6,618.59,42.04]
["binance-futures","BNBUSDT",1739232009481,2.49,618.6,618.59,45.4]
["binance-futures","BNBUSDT",1739232009512,2.15,618.6,618.59,47.85]
["binance-futures","BNBUSDT",1739232009585,2.16,618.6,618.59,47.26]
["binance-futures","BNBUSDT",1739232009612,2.15,618.6,618.59,47.36]
["binance-futures","BNBUSDT",1739232009710,2.16,618.6,618.59,47.85]
["binance-futures","BNBUSDT",1739232009758,2.17,618.6,618.59,57.06]
["binance-futures","BNBUSDT",1739232009824,0.14,618.61,618.6,55.55]
["binance-futures","BNBUSDT",1739232009919,0.14,618.61,618.6,55.88]
["binance-futures","BNBUSDT",1739232009975,0.17,618.61,618.6,58.99]
["binance-futures","BNBUSDT",1739232010031,0.17,618.61,618.6,61.17]
["binance-futures","BNBUSDT",1739232010138,0.25,618.61,618.6,61.27]
["binance-futures","BNBUSDT",1739232010233,0.27,618.61,618.6,61.98]
["binance-futures","BNBUSDT",1739232010298,0.25,618.61,618.6,70.9]
["binance-futures","BNBUSDT",1739232010350,0.25,618.61,618.6,70.96]
["binance-futures","BNBUSDT",1739232010397,7.18,618.61,618.6,70.98]
["binance-futures","BNBUSDT",1739232010453,7.17,618.61,618.6,78.48]
["binance-futures","BNBUSDT",1739232010508,7.17,618.61,618.6,81.02]
["binance-futures","BNBUSDT",1739232010734,7.17,618.61,618.6,103.35]
["binance-futures","BNBUSDT",1739232010784,7.43,618.61,618.6,103.83]
["binance-futures","BNBUSDT",1739232010852,0.58,618.65,618.64,35.3]
["binance-futures","BNBUSDT",1739232010902,0.58,618.65,618.64,47.68]
["binance-futures","BNBUSDT",1739232010950,0.61,618.65,618.64,51.16]
["binance-futures","BNBUSDT",1739232011007,0.93,618.65,618.64,61.42]
["binance-futures","BNBUSDT",1739232011056,0.93,618.65,618.64,62.78]
["binance-futures","BNBUSDT",1739232011112,0.93,618.65,618.64,92.56]
["binance-futures","BNBUSDT",1739232011168,0.95,618.65,618.64,88.58]
["binance-futures","BNBUSDT",1739232011218,0.94,618.65,618.64,93.96]
["binance-futures","BNBUSDT",1739232011264,0.94,618.65,618.64,95.23]
["binance-futures","BNBUSDT",1739232011322,0.94,618.65,618.64,103.95]
["binance-futures","BNBUSDT",1739232011372,2.71,618.65,618.64,91.79]
["binance-futures","BNBUSDT",1739232011416,2.7,618.65,618.64,91.79]
["binance-futures","BNBUSDT",1739232011481,2.73,618.65,618.64,91.82]
["binance-futures","BNBUSDT",1739232011630,2.73,618.65,618.64,91.88]
["binance-futures","BNBUSDT",1739232011795,2.73,618.65,618.64,92.47]
["binance-futures","BNBUSDT",1739232011917,2.89,618.66,618.65,22.33]
["binance-futures","BNBUSDT",1739232011967,3.21,618.66,618.65,38.78]
["binance-futures","BNBUSDT",1739232012017,0.82,618.66,618.65,56.56]
["binance-futures","BNBUSDT",1739232012060,0.82,618.66,618.65,65.9]
["binance-futures","BNBUSDT",1739232012129,6.53,618.81,618.8,18.71]
["binance-futures","BNBUSDT",1739232012232,10.52,618.81,618.8,20.28]
["binance-futures","BNBUSDT",1739232012284,10.52,618.81,618.8,21.46]
["binance-futures","BNBUSDT",1739232012336,9.19,618.81,618.8,51.64]
["binance-futures","BNBUSDT",1739232012386,9.19,618.81,618.8,62.76]
["binance-futures","BNBUSDT",1739232012434,9.19,618.81,618.8,62.85]
["binance-futures","BNBUSDT",1739232012540,9.21,618.81,618.8,68.83]
["binance-futures","BNBUSDT",1739232012596,9.08,618.81,618.8,70.6]
["binance-futures","BNBUSDT",1739232012647,9.08,618.81,618.8,70.59]
["binance-futures","BNBUSDT",1739232012701,9.08,618.81,618.8,78.13]
["binance-futures","BNBUSDT",1739232012843,6.35,618.81,618.8,79.61]
["binance-futures","BNBUSDT",1739232012907,5.87,618.81,618.8,78.76]
["binance-futures","BNBUSDT",1739232012958,8.68,618.81,618.8,78.76]
["binance-futures","BNBUSDT",1739232013001,8.69,618.81,618.8,78.76]
["binance-futures","BNBUSDT",1739232013064,8.69,618.81,618.8,81.31]
["binance-futures","BNBUSDT",1739232013133,9.01,618.81,618.8,80.66]
["binance-futures","BNBUSDT",1739232013178,9.01,618.81,618.8,80.62]
["binance-futures","BNBUSDT",1739232013231,9.01,618.81,618.8,81.28]
["binance-futures","BNBUSDT",1739232013289,8.63,618.81,618.8,81.28]
["binance-futures","BNBUSDT",1739232013331,8.63,618.81,618.8,82.13]
["binance-futures","BNBUSDT",1739232013392,0.4,618.86,618.85,44.91]
["binance-futures","BNBUSDT",1739232013443,0.64,618.87,618.86,18.17]
["binance-futures","BNBUSDT",1739232013493,0.31,618.88,618.87,47.8]
["binance-futures","BNBUSDT",1739232013545,0.79,618.88,618.87,91.07]
["binance-futures","BNBUSDT",1739232013598,0.34,618.93,618.92,3.12]
["binance-futures","BNBUSDT",1739232013649,18.18,618.98,618.97,0.99]
["binance-futures","BNBUSDT",1739232013699,17.82,618.98,618.97,21.23]
["binance-futures","BNBUSDT",1739232013751,17.81,618.98,618.97,20.12]
["binance-futures","BNBUSDT",1739232013802,17.81,618.98,618.97,32.17]
["binance-futures","BNBUSDT",1739232013856,17.81,618.98,618.97,41.06]
["binance-futures","BNBUSDT",1739232013960,19.53,618.98,618.97,63.69]
["binance-futures","BNBUSDT",1739232014013,19.53,618.98,618.97,63.65]
["binance-futures","BNBUSDT",1739232014059,12.49,618.98,618.97,65.13]
["binance-futures","BNBUSDT",1739232014118,12.49,618.98,618.97,82.54]
["binance-futures","BNBUSDT",1739232014152,12.49,618.98,618.97,82.58]
["binance-futures","BNBUSDT",1739232014380,11.07,618.98,618.97,82.55]
["binance-futures","BNBUSDT",1739232014430,8.93,618.98,618.97,82.55]
["binance-futures","BNBUSDT",1739232014490,8.93,618.98,618.97,82.83]
["binance-futures","BNBUSDT",1739232014538,12.24,618.98,618.97,80.7]
["binance-futures","BNBUSDT",1739232014592,12.39,618.98,618.97,80.69]
["binance-futures","BNBUSDT",1739232014751,12.24,618.98,618.97,81.08]
["binance-futures","BNBUSDT",1739232014781,12.24,618.98,618.97,81.06]
["binance-futures","BNBUSDT",1739232014886,12.39,618.98,618.97,81.1]
["binance-futures","BNBUSDT",1739232014957,17.26,618.98,618.97,81.1]
["binance-futures","BNBUSDT",1739232015064,14.39,618.98,618.97,84.08]
["binance-futures","BNBUSDT",1739232015158,14.39,618.98,618.97,84.1]
["binance-futures","BNBUSDT",1739232015207,13.91,618.98,618.97,84.14]
["binance-futures","BNBUSDT",1739232015255,19.3,618.98,618.97,84.11]
["binance-futures","BNBUSDT",1739232015367,19.3,618.98,618.97,84.12]
["binance-futures","BNBUSDT",1739232015418,18.78,618.98,618.97,84.12]
["binance-futures","BNBUSDT",1739232015530,18.69,618.98,618.97,84.12]
["binance-futures","BNBUSDT",1739232015601,5.45,618.98,618.97,84.43]
["binance-futures","BNBUSDT",1739232015651,6.05,618.98,618.97,84.47]
["binance-futures","BNBUSDT",1739232015696,6.49,618.98,618.97,83.76]
["binance-futures","BNBUSDT",1739232015756,6.52,618.98,618.97,83.98]
["binance-futures","BNBUSDT",1739232015915,6.52,618.98,618.97,83.9]
["binance-futures","BNBUSDT",1739232015968,7.63,618.98,618.97,83.9]
["binance-futures","BNBUSDT",1739232016020,7.64,618.98,618.97,83.74]
["binance-futures","BNBUSDT",1739232016082,7.82,618.98,618.97,83.75]
["binance-futures","BNBUSDT",1739232016131,7.65,618.98,618.97,84.05]
["binance-futures","BNBUSDT",1739232016239,5.96,618.98,618.97,84.68]
["binance-futures","BNBUSDT",1739232016293,5.95,618.98,618.97,84.68]
["binance-futures","BNBUSDT",1739232016339,5.86,618.98,618.97,84.67]
["binance-futures","BNBUSDT",1739232016397,5.56,618.98,618.97,84.04]
["binance-futures","BNBUSDT",1739232016472,13.43,618.98,618.97,84.04]
["binance-futures","BNBUSDT",1739232016512,13.52,618.98,618.97,84.22]
["binance-futures","BNBUSDT",1739232016788,8.77,618.98,618.97,87.23]
["binance-futures","BNBUSDT",1739232016881,8.8,618.98,618.97,87.23]
["binance-futures","BNBUSDT",1739232017111,234.42,619.0,618.99,51.77]
["binance-futures","BNBUSDT",1739232017161,17.11,619.11,619.1,9.13]
["binance-futures","BNBUSDT",1739232017214,18.94,619.11,619.1,25.69]
["binance-futures","BNBUSDT",1739232017264,21.03,619.11,619.1,47.16]
["binance-futures","BNBUSDT",1739232017316,21.03,619.11,619.1,45.04]
["binance-futures","BNBUSDT",1739232017365,21.03,619.11,619.1,54.28]
["binance-futures","BNBUSDT",1739232017417,20.44,619.11,619.1,53.86]
["binance-futures","BNBUSDT",1739232017475,20.44,619.11,619.1,53.0]
["binance-futures","BNBUSDT",1739232017522,20.49,619.11,619.1,64.72]
["binance-futures","BNBUSDT",1739232017573,20.49,619.11,619.1,87.46]
["binance-futures","BNBUSDT",1739232017681,21.13,619.11,619.1,88.67]
["binance-futures","BNBUSDT",1739232017724,20.76,619.11,619.1,91.69]
["binance-futures","BNBUSDT",1739232017786,20.74,619.11,619.1,92.32]
["binance-futures","BNBUSDT",1739232017820,20.74,619.11,619.1,92.38]
["binance-futures","BNBUSDT",1739232017884,21.12,619.11,619.1,92.98]
["binance-futures","BNBUSDT",1739232018007,21.12,619.11,619.1,92.35]
["binance-futures","BNBUSDT",1739232018059,19.95,619.11,619.1,89.29]
["binance-futures","BNBUSDT",1739232018109,19.95,619.11,619.1,86.22]
["binance-futures","BNBUSDT",1739232018153,17.73,619.11,619.1,86.96]
["binance-futures","BNBUSDT",1739232018226,17.62,619.11,619.1,89.62]
["binance-futures","BNBUSDT",1739232018278,17.95,619.11,619.1,104.04]
["binance-futures","BNBUSDT",1739232018332,17.96,619.11,619.1,103.92]
["binance-futures","BNBUSDT",1739232018384,19.08,619.11,619.1,98.34]
["binance-futures","BNBUSDT",1739232018435,19.08,619.11,619.1,97.96]
["binance-futures","BNBUSDT",1739232018480,1.91,619.12,619.11,48.58]
["binance-futures","BNBUSDT",1739232018543,1.91,619.12,619.11,59.91]
["binance-futures","BNBUSDT",1739232018595,1.91,619.12,619.11,60.76]
["binance-futures","BNBUSDT",1739232018648,1.94,619.12,619.11,59.54]
["binance-futures","BNBUSDT",1739232018694,1.94,619.12,619.11,62.81]
["binance-futures","BNBUSDT",1739232018749,1.93,619.12,619.11,79.68]
["binance-futures","BNBUSDT",1739232018804,1.93,619.12,619.11,102.48]
["binance-futures","BNBUSDT",1739232018923,1.95,619.12,619.11,104.4]
["binance-futures","BNBUSDT",1739232018973,1.95,619.12,619.11,104.74]
["binance-futures","BNBUSDT",1739232019109,1.95,619.12,619.11,113.42]
["binance-futures","BNBUSDT",1739232019236,1.95,619.12,619.11,118.99]
["binance-futures","BNBUSDT",1739232019295,1.95,619.12,619.11,121.0]
["binance-futures","BNBUSDT",1739232019340,1.95,619.12,619.11,120.87]
["binance-futures","BNBUSDT",1739232019405,1.95,619.12,619.11,120.55]
["binance-futures","BNBUSDT",1739232019448,1.69,619.12,619.11,120.55]
["binance-futures","BNBUSDT",1739232019512,1.69,619.12,619.11,120.21]
["binance-futures","BNBUSDT",1739232019543,1.76,619.12,619.11,120.21]
["binance-futures","BNBUSDT",1739232019613,1.76,619.12,619.11,119.89]
["binance-futures","BNBUSDT",1739232019654,1.76,619.12,619.11,119.84]
["binance-futures","BNBUSDT",1739232019745,1.74,619.12,619.11,120.53]
["binance-futures","BNBUSDT",1739232019820,1.78,619.12,619.11,120.95]
["binance-futures","BNBUSDT",1739232019856,1.76,619.12,619.11,120.95]
["binance-futures","BNBUSDT",1739232019936,1.76,619.12,619.11,120.42]
["binance-futures","BNBUSDT",1739232020037,1.74,619.12,619.11,120.26]
["binance-futures","BNBUSDT",1739232020067,1.72,619.12,619.11,123.74]
["binance-futures","BNBUSDT",1739232020146,1.66,619.12,619.11,123.77]
["binance-futures","BNBUSDT",1739232020301,1.67,619.12,619.11,123.77]
["binance-futures","BNBUSDT",1739232020363,7.01,619.17,619.15,4.76]
["binance-futures","BNBUSDT",1739232020414,0.02,619.17,619.16,37.3]
["binance-futures","BNBUSDT",1739232020465,0.66,619.17,619.16,37.4]
["binance-futures","BNBUSDT",1739232020516,0.77,619.18,619.17,9.5]
["binance-futures","BNBUSDT",1739232020561,0.39,619.18,619.17,50.15]
["binance-futures","BNBUSDT",1739232020619,3.63,619.18,619.17,40.61]
["binance-futures","BNBUSDT",1739232020667,0.42,619.18,619.17,40.96]
["binance-futures","BNBUSDT",1739232020720,0.57,619.18,619.17,53.53]
["binance-futures","BNBUSDT",1739232020772,0.57,619.18,619.17,87.22]
["binance-futures","BNBUSDT",1739232020822,0.7,619.18,619.17,109.6]
["binance-futures","BNBUSDT",1739232020880,0.7,619.18,619.17,112.03]
["binance-futures","BNBUSDT",1739232020984,0.74,619.18,619.17,111.99]
["binance-futures","BNBUSDT",1739232021036,120.2,619.2,619.19,35.29]
["binance-futures","BNBUSDT",1739232021086,120.0,619.2,619.19,29.04]
["binance-futures","BNBUSDT",1739232021140,120.0,619.2,619.19,38.46]
["binance-futures","BNBUSDT",1739232021244,120.0,619.2,619.19,76.93]
["binance-futures","BNBUSDT",1739232021298,119.7,619.2,619.19,95.67]
["binance-futures","BNBUSDT",1739232021442,119.88,619.2,619.19,96.4]
["binance-futures","BNBUSDT",1739232021510,119.8,619.2,619.19,97.08]
["binance-futures","BNBUSDT",1739232021621,119.74,619.2,619.19,74.3]
["binance-futures","BNBUSDT",1739232021668,119.74,619.2,619.19,98.41]
["binance-futures","BNBUSDT",1739232021723,119.74,619.2,619.19,98.09]
["binance-futures","BNBUSDT",1739232021779,119.75,619.2,619.19,98.97]
["binance-futures","BNBUSDT",1739232021819,119.75,619.2,619.19,98.96]
["binance-futures","BNBUSDT",1739232021883,119.77,619.2,619.19,98.96]
["binance-futures","BNBUSDT",1739232021957,119.77,619.2,619.19,98.52]
["binance-futures","BNBUSDT",1739232022010,120.23,619.2,619.19,95.91]
["binance-futures","BNBUSDT",1739232022066,120.07,619.2,619.19,95.69]
["binance-futures","BNBUSDT",1739232022112,120.07,619.2,619.19,98.19]
["binance-futures","BNBUSDT",1739232022155,120.07,619.2,619.19,92.91]
["binance-futures","BNBUSDT",1739232022230,120.33,619.2,619.19,98.61]
["binance-futures","BNBUSDT",1739232022278,120.33,619.2,619.19,98.77]
["binance-futures","BNBUSDT",1739232022337,120.99,619.2,619.19,98.4]
["binance-futures","BNBUSDT",1739232022387,121.2,619.2,619.19,99.26]
["binance-futures","BNBUSDT",1739232022442,121.77,619.2,619.19,100.54]
["binance-futures","BNBUSDT",1739232022493,121.77,619.2,619.19,100.5]
["binance-futures","BNBUSDT",1739232022548,121.9,619.2,619.19,100.64]
["binance-futures","BNBUSDT",1739232022599,121.91,619.2,619.19,99.93]
["binance-futures","BNBUSDT",1739232022653,121.91,619.2,619.19,99.94]
["binance-futures","BNBUSDT",1739232022713,121.93,619.2,619.19,99.94]
["binance-futures","BNBUSDT",1739232022770,122.69,619.2,619.19,86.28]
["binance-futures","BNBUSDT",1739232022806,122.71,619.2,619.19,101.71]
["binance-futures","BNBUSDT",1739232022944,122.71,619.2,619.19,101.95]
["binance-futures","BNBUSDT",1739232023137,122.71,619.2,619.19,103.47]
["binance-futures","BNBUSDT",1739232023244,122.71,619.2,619.19,98.62]
["binance-futures","BNBUSDT",1739232023302,123.37,619.2,619.19,98.66]
["binance-futures","BNBUSDT",1739232023377,123.37,619.2,619.19,98.5]
["binance-futures","BNBUSDT",1739232023545,107.97,619.2,619.19,98.5]
["binance-futures","BNBUSDT",1739232023626,107.97,619.2,619.19,98.91]
["binance-futures","BNBUSDT",1739232023729,107.97,619.2,619.19,98.5]
["binance-futures","BNBUSDT",1739232023780,107.34,619.2,619.19,98.5]
["binance-futures","BNBUSDT",1739232023848,107.34,619.2,619.19,95.2]
["binance-futures","BNBUSDT",1739232023901,0.71,619.29,619.28,33.4]
["binance-futures","BNBUSDT",1739232023946,0.71,619.29,619.28,34.61]
["binance-futures","BNBUSDT",1739232024004,4.82,619.3,619.29,18.37]
["binance-futures","BNBUSDT",1739232024055,1.22,619.3,619.29,65.33]
["binance-futures","BNBUSDT",1739232024106,1.14,619.33,619.32,15.02]
["binance-futures","BNBUSDT",1739232024155,6.77,619.34,619.33,13.22]
["binance-futures","BNBUSDT",1739232024209,3.2,619.34,619.33,28.16]
["binance-futures","BNBUSDT",1739232024259,3.22,619.34,619.33,49.57]
["binance-futures","BNBUSDT",1739232024310,3.22,619.34,619.33,71.29]
["binance-futures","BNBUSDT",1739232024353,3.22,619.34,619.33,71.34]
["binance-futures","BNBUSDT",1739232024413,3.22,619.34,619.33,71.42]
["binance-futures","BNBUSDT",1739232024451,3.24,619.34,619.33,94.75]
["binance-futures","BNBUSDT",1739232024516,2.81,619.34,619.33,94.75]
["binance-futures","BNBUSDT",1739232024572,2.81,619.34,619.33,103.45]
["binance-futures","BNBUSDT",1739232024676,0.84,619.36,619.34,64.86]
["binance-futures","BNBUSDT",1739232024727,66.15,619.38,619.37,89.44]
["binance-futures","BNBUSDT",1739232024778,66.15,619.38,619.37,108.34]
["binance-futures","BNBUSDT",1739232024816,66.38,619.38,619.37,142.44]
["binance-futures","BNBUSDT",1739232024879,66.38,619.38,619.37,164.12]
["binance-futures","BNBUSDT",1739232024933,66.38,619.38,619.37,156.95]
["binance-futures","BNBUSDT",1739232024984,67.09,619.38,619.37,151.62]
["binance-futures","BNBUSDT",1739232025034,67.09,619.38,619.37,151.3]
["binance-futures","BNBUSDT",1739232025085,67.08,619.38,619.37,174.48]
["binance-futures","BNBUSDT",1739232025136,67.08,619.38,619.37,174.8]
["binance-futures","BNBUSDT",1739232025244,67.08,619.38,619.37,169.37]
["binance-futures","BNBUSDT",1739232025293,67.08,619.38,619.37,169.45]
["binance-futures","BNBUSDT",1739232025344,67.08,619.38,619.37,171.84]
["binance-futures","BNBUSDT",1739232025370,67.08,619.38,619.37,171.83]
["binance-futures","BNBUSDT",1739232025442,67.1,619.38,619.37,172.22]
["binance-futures","BNBUSDT",1739232025501,67.1,619.38,619.37,172.26]
["binance-futures","BNBUSDT",1739232025554,69.08,619.38,619.37,150.41]
["binance-futures","BNBUSDT",1739232025598,67.08,619.38,619.37,145.56]
["binance-futures","BNBUSDT",1739232025653,67.1,619.38,619.37,143.66]
["binance-futures","BNBUSDT",1739232025709,67.1,619.38,619.37,143.63]
["binance-futures","BNBUSDT",1739232025806,66.9,619.38,619.37,143.95]
["binance-futures","BNBUSDT",1739232025874,66.89,619.38,619.37,143.95]
["binance-futures","BNBUSDT",1739232025951,67.29,619.38,619.37,136.61]
["binance-futures","BNBUSDT",1739232026005,67.29,619.38,619.37,137.11]
["binance-futures","BNBUSDT",1739232026056,67.29,619.38,619.37,136.63]
["binance-futures","BNBUSDT",1739232026109,66.89,619.38,619.37,136.62]
["binance-futures","BNBUSDT",1739232026154,66.89,619.38,619.37,137.14]
["binance-futures","BNBUSDT",1739232026214,69.79,619.38,619.37,124.05]
["binance-futures","BNBUSDT",1739232026245,69.95,619.38,619.37,124.05]
["binance-futures","BNBUSDT",1739232026318,69.55,619.38,619.37,124.05]
["binance-futures","BNBUSDT",1739232026432,70.2,619.38,619.37,123.2]
["binance-futures","BNBUSDT",1739232026471,70.23,619.38,619.37,123.19]
["binance-futures","BNBUSDT",1739232026534,70.24,619.38,619.37,123.8]
["binance-futures","BNBUSDT",1739232026585,68.89,619.38,619.37,124.61]
["binance-futures","BNBUSDT",1739232026700,67.05,619.38,619.37,116.42]
["binance-futures","BNBUSDT",1739232026751,66.18,619.38,619.37,125.17]
["binance-futures","BNBUSDT",1739232026788,66.18,619.38,619.37,125.24]
["binance-futures","BNBUSDT",1739232026837,66.18,619.38,619.37,125.49]
["binance-futures","BNBUSDT",1739232026957,66.18,619.38,619.37,125.81]
["binance-futures","BNBUSDT",1739232027193,66.18,619.38,619.37,126.37]
["binance-futures","BNBUSDT",1739232027325,66.34,619.38,619.37,126.37]
["binance-futures","BNBUSDT",1739232027378,66.72,619.38,619.37,125.36]
["binance-futures","BNBUSDT",1739232027507,66.72,619.38,619.37,125.71]
["binance-futures","BNBUSDT",1739232027618,66.32,619.38,619.37,126.24]
["binance-futures","BNBUSDT",1739232027727,66.32,619.38,619.37,126.25]
["binance-futures","BNBUSDT",1739232027794,66.7,619.38,619.37,125.76]
["binance-futures","BNBUSDT",1739232027905,68.79,619.38,619.37,124.91]
["binance-futures","BNBUSDT",1739232028013,78.75,619.38,619.37,16.01]
["binance-futures","BNBUSDT",1739232028063,49.22,619.32,619.31,1.23]
["binance-futures","BNBUSDT",1739232028117,3.76,619.28,619.27,0.02]
["binance-futures","BNBUSDT",1739232028161,58.43,619.27,619.26,8.35]
["binance-futures","BNBUSDT",1739232028220,58.62,619.27,619.26,3.34]
["binance-futures","BNBUSDT",1739232028259,59.31,619.27,619.26,4.19]
["binance-futures","BNBUSDT",1739232028323,57.87,619.27,619.26,4.19]
["binance-futures","BNBUSDT",1739232028366,57.58,619.27,619.26,3.34]
["binance-futures","BNBUSDT",1739232028435,57.65,619.27,619.26,3.38]
["binance-futures","BNBUSDT",1739232028482,57.62,619.27,619.26,3.38]
["binance-futures","BNBUSDT",1739232028536,46.38,619.27,619.26,3.38]
["binance-futures","BNBUSDT",1739232028593,46.31,619.27,619.26,3.38]
["binance-futures","BNBUSDT",1739232028643,46.47,619.27,619.26,4.2]
["binance-futures","BNBUSDT",1739232028695,46.27,619.27,619.26,5.02]
["binance-futures","BNBUSDT",1739232028777,46.24,619.27,619.26,5.02]
["binance-futures","BNBUSDT",1739232028915,46.24,619.27,619.26,5.16]
["binance-futures","BNBUSDT",1739232028947,46.24,619.27,619.26,6.01]
["binance-futures","BNBUSDT",1739232029007,46.22,619.27,619.26,6.01]
["binance-futures","BNBUSDT",1739232029133,46.48,619.27,619.26,6.01]
["binance-futures","BNBUSDT",1739232029188,46.17,619.27,619.26,6.01]
["binance-futures","BNBUSDT",1739232029243,40.84,619.27,619.26,11.27]
["binance-futures","BNBUSDT",1739232029296,40.84,619.27,619.26,12.33]
["binance-futures","BNBUSDT",1739232029351,40.46,619.27,619.26,12.33]
["binance-futures","BNBUSDT",1739232029447,40.77,619.27,619.26,12.37]
["binance-futures","BNBUSDT",1739232029498,34.98,619.27,619.26,12.37]
["binance-futures","BNBUSDT",1739232029739,34.33,619.27,619.26,12.37]
["binance-futures","BNBUSDT",1739232029779,27.46,619.27,619.26,14.17]
["binance-futures","BNBUSDT",1739232029827,27.08,619.27,619.26,16.2]
["binance-futures","BNBUSDT",1739232029893,25.29,619.27,619.26,17.29]
["binance-futures","BNBUSDT",1739232030060,25.29,619.27,619.26,19.7]
["binance-futures","BNBUSDT",1739232030121,25.29,619.27,619.26,20.84]
["binance-futures","BNBUSDT",1739232030154,25.29,619.27,619.26,20.82]
["binance-futures","BNBUSDT",1739232030223,25.29,619.27,619.26,20.79]
["binance-futures","BNBUSDT",1739232030275,25.3,619.27,619.26,20.79]
["binance-futures","BNBUSDT",1739232030338,26.27,619.27,619.26,20.99]
["binance-futures","BNBUSDT",1739232030444,26.27,619.27,619.26,21.48]
["binance-futures","BNBUSDT",1739232030483,26.27,619.27,619.26,21.5]
["binance-futures","BNBUSDT",1739232030601,26.27,619.27,619.26,27.58]
["binance-futures","BNBUSDT",1739232030651,23.32,619.27,619.26,29.38]
["binance-futures","BNBUSDT",1739232030700,23.32,619.27,619.26,29.28]
["binance-futures","BNBUSDT",1739232030755,23.2,619.27,619.26,29.28]
["binance-futures","BNBUSDT",1739232030881,0.16,619.29,619.28,26.15]
["binance-futures","BNBUSDT",1739232030932,0.16,619.32,619.31,27.3]
["binance-futures","BNBUSDT",1739232030978,0.19,619.32,619.31,22.32]
["binance-futures","BNBUSDT",1739232031034,4.33,619.34,619.33,3.74]
["binance-futures","BNBUSDT",1739232031089,7.56,619.36,619.35,5.31]
["binance-futures","BNBUSDT",1739232031141,4.13,619.36,619.35,17.93]
["binance-futures","BNBUSDT",1739232031180,2.28,619.36,619.35,19.09]
["binance-futures","BNBUSDT",1739232031236,2.28,619.36,619.35,19.41]
["binance-futures","BNBUSDT",1739232031249,2.43,619.36,619.35,19.41]
["binance-futures","BNBUSDT",1739232031417,2.6,619.36,619.35,19.41]
["binance-futures","BNBUSDT",1739232031445,6.02,619.36,619.35,19.45]
["binance-futures","BNBUSDT",1739232031518,6.04,619.36,619.35,17.18]
["binance-futures","BNBUSDT",1739232031632,6.04,619.36,619.35,18.25]
["binance-futures","BNBUSDT",1739232031736,6.41,619.36,619.35,17.16]
["binance-futures","BNBUSDT",1739232031818,3.94,619.36,619.35,17.16]
["binance-futures","BNBUSDT",1739232031857,3.94,619.36,619.35,18.25]
["binance-futures","BNBUSDT",1739232032099,3.94,619.36,619.35,18.27]
["binance-futures","BNBUSDT",1739232032154,3.93,619.36,619.35,18.4]
["binance-futures","BNBUSDT",1739232032249,3.93,619.36,619.35,17.77]
["binance-futures","BNBUSDT",1739232032333,8.48,619.36,619.35,9.27]
["binance-futures","BNBUSDT",1739232032384,8.1,619.36,619.35,12.95]
["binance-futures","BNBUSDT",1739232032439,8.09,619.36,619.35,12.96]
["binance-futures","BNBUSDT",1739232032492,8.38,619.36,619.35,14.07]
["binance-futures","BNBUSDT",1739232032543,8.38,619.36,619.35,14.68]
["binance-futures","BNBUSDT",1739232032570,8.38,619.36,619.35,14.86]
["binance-futures","BNBUSDT",1739232032751,8.38,619.36,619.35,17.31]
["binance-futures","BNBUSDT",1739232032804,4.24,619.36,619.35,17.33]
["binance-futures","BNBUSDT",1739232032839,4.14,619.36,619.35,18.17]
["binance-futures","BNBUSDT",1739232032910,4.14,619.36,619.35,18.95]
["binance-futures","BNBUSDT",1739232032957,0.84,619.36,619.35,24.58]
["binance-futures","BNBUSDT",1739232033013,0.84,619.36,619.35,24.86]
["binance-futures","BNBUSDT",1739232033129,0.84,619.36,619.35,24.89]
["binance-futures","BNBUSDT",1739232033215,0.83,619.36,619.35,24.89]
["binance-futures","BNBUSDT",1739232033287,50.03,619.38,619.37,38.88]
["binance-futures","BNBUSDT",1739232033331,50.06,619.38,619.37,39.23]
["binance-futures","BNBUSDT",1739232033447,49.12,619.38,619.37,34.16]
["binance-futures","BNBUSDT",1739232033500,0.22,619.43,619.42,17.04]
["binance-futures","BNBUSDT",1739232033546,0.22,619.43,619.42,17.15]
["binance-futures","BNBUSDT",1739232033604,0.25,619.43,619.42,18.3]
["binance-futures","BNBUSDT",1739232033648,0.25,619.43,619.42,18.64]
["binance-futures","BNBUSDT",1739232033757,0.25,619.43,619.42,18.72]
["binance-futures","BNBUSDT",1739232033859,0.27,619.43,619.42,18.92]
["binance-futures","BNBUSDT",1739232033917,0.27,619.43,619.42,19.11]
["binance-futures","BNBUSDT",1739232033968,1.03,619.44,619.43,29.36]
["binance-futures","BNBUSDT",1739232034020,1.03,619.44,619.43,34.17]
["binance-futures","BNBUSDT",1739232034075,0.43,619.47,619.46,34.54]
["binance-futures","BNBUSDT",1739232034125,0.44,619.47,619.46,34.54]
["binance-futures","BNBUSDT",1739232034225,0.47,619.47,619.46,34.57]
["binance-futures","BNBUSDT",1739232034280,0.47,619.47,619.46,32.87]
["binance-futures","BNBUSDT",1739232034331,0.47,619.47,619.46,36.73]
["binance-futures","BNBUSDT",1739232034384,0.49,619.47,619.46,27.08]
["binance-futures","BNBUSDT",1739232034435,0.47,619.47,619.46,28.62]
["binance-futures","BNBUSDT",1739232034489,1.19,619.47,619.46,33.68]
["binance-futures","BNBUSDT",1739232034538,1.17,619.47,619.46,34.0]
["binance-futures","BNBUSDT",1739232034603,1.57,619.47,619.46,29.05]
["binance-futures","BNBUSDT",1739232034651,1.38,619.47,619.46,29.05]
["binance-futures","BNBUSDT",1739232034695,1.39,619.47,619.46,29.84]
["binance-futures","BNBUSDT",1739232034765,5.71,619.47,619.46,29.88]
["binance-futures","BNBUSDT",1739232034812,5.71,619.47,619.46,29.56]
["binance-futures","BNBUSDT",1739232034979,6.11,619.47,619.46,28.82]
["binance-futures","BNBUSDT",1739232035082,11.88,619.4,619.39,7.04]
["binance-futures","BNBUSDT",1739232035132,11.79,619.4,619.39,13.0]
["binance-futures","BNBUSDT",1739232035187,11.79,619.4,619.39,8.92]
["binance-futures","BNBUSDT",1739232035236,11.79,619.4,619.39,9.89]
["binance-futures","BNBUSDT",1739232035292,6.0,619.4,619.39,16.29]
["binance-futures","BNBUSDT",1739232035344,6.0,619.4,619.39,12.66]
["binance-futures","BNBUSDT",1739232035395,5.99,619.4,619.39,12.67]
["binance-futures","BNBUSDT",1739232035451,6.59,619.4,619.39,12.67]
["binance-futures","BNBUSDT",1739232035497,6.57,619.4,619.39,12.67]
["binance-futures","BNBUSDT",1739232035709,9.33,619.4,619.39,12.67]
["binance-futures","BNBUSDT",1739232035811,9.33,619.4,619.39,12.89]
["binance-futures","BNBUSDT",1739232035881,9.33,619.4,619.39,15.73]
["binance-futures","BNBUSDT",1739232036055,6.56,619.4,619.39,15.69]
["binance-futures","BNBUSDT",1739232036092,6.59,619.4,619.39,15.69]
["binance-futures","BNBUSDT",1739232036169,6.33,619.4,619.39,15.25]
["binance-futures","BNBUSDT",1739232036199,6.61,619.4,619.39,15.72]
["binance-futures","BNBUSDT",1739232036272,6.62,619.4,619.39,15.76]
["binance-futures","BNBUSDT",1739232036337,6.89,619.4,619.39,15.76]
["binance-futures","BNBUSDT",1739232036395,5.8,619.4,619.39,15.76]
["binance-futures","BNBUSDT",1739232036447,5.79,619.49,619.45,2.38]
["binance-futures","BNBUSDT",1739232036500,5.0,619.46,619.45,21.57]
["binance-futures","BNBUSDT",1739232036542,4.89,619.46,619.45,21.54]
["binance-futures","BNBUSDT",1739232036601,4.14,619.48,619.47,18.27]
["binance-futures","BNBUSDT",1739232036653,4.14,619.48,619.47,16.56]
["binance-futures","BNBUSDT",1739232036707,6.91,619.48,619.47,17.72]
["binance-futures","BNBUSDT",1739232036755,6.85,619.48,619.47,17.86]
["binance-futures","BNBUSDT",1739232036801,6.85,619.48,619.47,17.12]
["binance-futures","BNBUSDT",1739232036856,6.85,619.48,619.47,18.04]
["binance-futures","BNBUSDT",1739232036913,6.85,619.48,619.47,18.05]
["binance-futures","BNBUSDT",1739232037017,3.33,619.48,619.47,18.09]
["binance-futures","BNBUSDT",1739232037131,3.33,619.48,619.47,18.01]
["binance-futures","BNBUSDT",1739232037191,3.33,619.48,619.47,11.9]
["binance-futures","BNBUSDT",1739232037299,3.35,619.48,619.47,11.9]
["binance-futures","BNBUSDT",1739232037352,3.35,619.48,619.47,16.02]
["binance-futures","BNBUSDT",1739232037401,3.35,619.48,619.47,16.67]
["binance-futures","BNBUSDT",1739232037454,3.35,619.48,619.47,16.66]
["binance-futures","BNBUSDT",1739232037512,3.36,619.48,619.47,16.94]
["binance-futures","BNBUSDT",1739232037550,1.27,619.48,619.47,17.06]
["binance-futures","BNBUSDT",1739232037614,3.45,619.48,619.47,15.54]
["binance-futures","BNBUSDT",1739232037720,7.56,619.48,619.47,16.08]
["binance-futures","BNBUSDT",1739232037768,7.4,619.48,619.47,16.08]
["binance-futures","BNBUSDT",1739232037820,9.87,619.48,619.47,16.08]
["binance-futures","BNBUSDT",1739232037867,7.13,619.48,619.47,16.08]
["binance-futures","BNBUSDT",1739232037932,16.79,619.48,619.47,15.66]
["binance-futures","BNBUSDT",1739232038005,16.81,619.48,619.47,16.67]
["binance-futures","BNBUSDT",1739232038056,13.36,619.48,619.47,16.81]
["binance-futures","BNBUSDT",1739232038109,13.36,619.48,619.47,17.3]
["binance-futures","BNBUSDT",1739232038266,15.95,619.48,619.47,17.26]
["binance-futures","BNBUSDT",1739232038374,20.94,619.48,619.47,10.04]
["binance-futures","BNBUSDT",1739232038425,20.94,619.48,619.47,9.27]
["binance-futures","BNBUSDT",1739232038530,20.94,619.48,619.47,9.3]
["binance-futures","BNBUSDT",1739232038634,24.2,619.48,619.47,9.3]
["binance-futures","BNBUSDT",1739232038684,26.15,619.48,619.47,8.17]
["binance-futures","BNBUSDT",1739232038741,2.21,619.48,619.47,21.11]
["binance-futures","BNBUSDT",1739232038785,2.9,619.48,619.47,16.76]
["binance-futures","BNBUSDT",1739232038840,2.9,619.48,619.47,17.39]
["binance-futures","BNBUSDT",1739232038897,2.93,619.48,619.47,17.42]
["binance-futures","BNBUSDT",1739232038951,9.42,619.48,619.47,15.94]
["binance-futures","BNBUSDT",1739232038999,9.45,619.48,619.47,15.94]
["binance-futures","BNBUSDT",1739232039045,13.99,619.48,619.47,15.94]
["binance-futures","BNBUSDT",1739232039103,13.96,619.48,619.47,9.96]
["binance-futures","BNBUSDT",1739232039160,15.07,619.48,619.47,4.18]
["binance-futures","BNBUSDT",1739232039214,15.08,619.48,619.47,4.34]
["binance-futures","BNBUSDT",1739232039251,15.09,619.48,619.47,4.32]
["binance-futures","BNBUSDT",1739232039314,15.07,619.48,619.47,4.32]
["binance-futures","BNBUSDT",1739232039376,15.11,619.48,619.47,4.03]
["binance-futures","BNBUSDT",1739232039483,15.11,619.48,619.47,4.06]
["binance-futures","BNBUSDT",1739232039647,13.98,619.48,619.47,4.1]
["binance-futures","BNBUSDT",1739232039698,14.61,619.48,619.47,4.1]
["binance-futures","BNBUSDT",1739232039753,29.15,619.48,619.47,5.76]
["binance-futures","BNBUSDT",1739232039804,29.16,619.48,619.47,5.76]
["binance-futures","BNBUSDT",1739232039869,26.4,619.48,619.47,5.8]
["binance-futures","BNBUSDT",1739232039916,36.1,619.48,619.47,5.8]
["binance-futures","BNBUSDT",1739232039976,45.78,619.48,619.47,4.99]
["binance-futures","BNBUSDT",1739232040022,48.52,619.48,619.47,3.99]
["binance-futures","BNBUSDT",1739232040062,53.52,619.48,619.47,7.48]
["binance-futures","BNBUSDT",1739232040107,53.53,619.48,619.47,7.46]
["binance-futures","BNBUSDT",1739232040186,44.22,619.48,619.47,7.5]
["binance-futures","BNBUSDT",1739232040237,49.04,619.48,619.47,7.5]
["binance-futures","BNBUSDT",1739232040306,49.06,619.48,619.47,8.1]
["binance-futures","BNBUSDT",1739232040410,49.05,619.48,619.47,8.81]
["binance-futures","BNBUSDT",1739232040785,49.04,619.48,619.47,8.81]
["binance-futures","BNBUSDT",1739232040840,49.04,619.48,619.47,8.75]
["binance-futures","BNBUSDT",1739232041157,49.04,619.48,619.47,9.07]
["binance-futures","BNBUSDT",1739232041209,49.05,619.48,619.47,10.38]
["binance-futures","BNBUSDT",1739232041307,38.82,619.48,619.47,17.67]
["binance-futures","BNBUSDT",1739232041364,38.82,619.48,619.47,17.62]
["binance-futures","BNBUSDT",1739232041419,38.51,619.48,619.47,10.44]
["binance-futures","BNBUSDT",1739232041472,33.99,619.48,619.47,10.44]
["binance-futures","BNBUSDT",1739232041583,48.51,619.48,619.47,10.44]
["binance-futures","BNBUSDT",1739232041632,44.69,619.48,619.47,10.44]
["binance-futures","BNBUSDT",1739232041683,41.55,619.48,619.47,10.44]
["binance-futures","BNBUSDT",1739232041728,41.77,619.48,619.47,10.44]
["binance-futures","BNBUSDT",1739232041874,41.77,619.48,619.47,11.53]
["binance-futures","BNBUSDT",1739232041978,41.45,619.48,619.47,11.53]
["binance-futures","BNBUSDT",1739232042039,36.95,619.48,619.47,15.16]
["binance-futures","BNBUSDT",1739232042259,37.69,619.48,619.47,15.2]
["binance-futures","BNBUSDT",1739232042314,40.26,619.48,619.47,15.2]
["binance-futures","BNBUSDT",1739232042363,35.59,619.48,619.47,17.91]
["binance-futures","BNBUSDT",1739232042410,35.63,619.48,619.47,17.91]
["binance-futures","BNBUSDT",1739232042446,35.64,619.48,619.47,17.91]
["binance-futures","BNBUSDT",1739232042560,36.08,619.48,619.47,19.04]
["binance-futures","BNBUSDT",1739232042681,40.91,619.48,619.47,17.91]
["binance-futures","BNBUSDT",1739232042738,36.07,619.48,619.47,17.91]
["binance-futures","BNBUSDT",1739232042781,40.87,619.48,619.47,13.47]
["binance-futures","BNBUSDT",1739232042844,36.07,619.48,619.47,14.06]
["binance-futures","BNBUSDT",1739232042882,36.07,619.48,619.47,13.43]
["binance-futures","BNBUSDT",1739232042939,36.08,619.48,619.47,16.34]
["binance-futures","BNBUSDT",1739232042992,36.08,619.48,619.47,19.27]
["binance-futures","BNBUSDT",1739232043084,36.0,619.48,619.47,18.64]
["binance-futures","BNBUSDT",1739232043160,36.0,619.48,619.47,17.47]
["binance-futures","BNBUSDT",1739232043212,45.68,619.48,619.47,19.83]
["binance-futures","BNBUSDT",1739232043250,45.58,619.48,619.47,21.1]
["binance-futures","BNBUSDT",1739232043465,50.4,619.48,619.47,20.94]
["binance-futures","BNBUSDT",1739232043523,47.89,619.48,619.47,21.46]
["binance-futures","BNBUSDT",1739232043635,52.8,619.48,619.47,18.57]
["binance-futures","BNBUSDT",1739232043692,52.81,619.48,619.47,17.46]
["binance-futures","BNBUSDT",1739232043906,47.34,619.48,619.47,17.46]
["binance-futures","BNBUSDT",1739232043943,43.19,619.48,619.47,17.46]
["binance-futures","BNBUSDT",1739232044060,43.29,619.48,619.47,17.46]
["binance-futures","BNBUSDT",1739232044204,48.11,619.48,619.47,17.46]
["binance-futures","BNBUSDT",1739232044256,53.07,619.48,619.46,2.86]
["binance-futures","BNBUSDT",1739232044308,21.51,619.47,619.46,5.24]
["binance-futures","BNBUSDT",1739232044357,21.74,619.47,619.46,5.77]
["binance-futures","BNBUSDT",1739232044411,21.98,619.47,619.46,5.77]
["binance-futures","BNBUSDT",1739232044455,21.99,619.47,619.46,5.81]
["binance-futures","BNBUSDT",1739232044515,20.64,619.47,619.46,5.81]
["binance-futures","BNBUSDT",1739232044555,17.31,619.47,619.46,7.45]
["binance-futures","BNBUSDT",1739232044612,17.43,619.47,619.46,9.1]
["binance-futures","BNBUSDT",1739232044677,17.51,619.47,619.46,9.08]
["binance-futures","BNBUSDT",1739232044787,17.43,619.47,619.46,9.08]
["binance-futures","BNBUSDT",1739232044907,14.49,619.47,619.46,9.67]
["binance-futures","BNBUSDT",1739232044958,5.81,619.47,619.46,14.08]
["binance-futures","BNBUSDT",1739232045009,4.96,619.47,619.46,17.76]
["binance-futures","BNBUSDT",1739232045059,4.99,619.47,619.46,10.3]
["binance-futures","BNBUSDT",1739232045112,4.99,619.47,619.46,16.61]
["binance-futures","BNBUSDT",1739232045164,4.99,619.47,619.46,16.59]
["binance-futures","BNBUSDT",1739232045215,4.99,619.47,619.46,19.92]
["binance-futures","BNBUSDT",1739232045335,25.95,619.48,619.47,3.14]
["binance-futures","BNBUSDT",1739232045386,1.19,619.53,619.48,1.79]
["binance-futures","BNBUSDT",1739232045433,1.19,619.53,619.52,4.31]
["binance-futures","BNBUSDT",1739232045487,1.15,619.54,619.53,0.69]
["binance-futures","BNBUSDT",1739232045538,1.15,619.54,619.53,3.17]
["binance-futures","BNBUSDT",1739232045595,5.29,619.54,619.53,1.31]
["binance-futures","BNBUSDT",1739232045644,13.72,619.54,619.53,4.04]
["binance-futures","BNBUSDT",1739232045698,13.7,619.54,619.53,3.35]
["binance-futures","BNBUSDT",1739232045748,13.7,619.54,619.53,2.88]
["binance-futures","BNBUSDT",1739232045800,14.78,619.54,619.53,6.27]
["binance-futures","BNBUSDT",1739232045853,15.04,619.54,619.53,2.22]
["binance-futures","BNBUSDT",1739232045904,15.16,619.54,619.53,2.24]
["binance-futures","BNBUSDT",1739232045955,28.41,619.53,619.52,12.91]
["binance-futures","BNBUSDT",1739232046006,20.12,619.53,619.52,12.95]
["binance-futures","BNBUSDT",1739232046057,16.15,619.53,619.52,10.17]
["binance-futures","BNBUSDT",1739232046110,16.15,619.53,619.52,10.36]
["binance-futures","BNBUSDT",1739232046155,16.89,619.53,619.52,10.39]
["binance-futures","BNBUSDT",1739232046209,17.74,619.53,619.52,10.39]
["binance-futures","BNBUSDT",1739232046262,20.6,619.53,619.52,10.09]
["binance-futures","BNBUSDT",1739232046316,20.88,619.53,619.52,10.09]
["binance-futures","BNBUSDT",1739232046422,20.86,619.53,619.52,10.87]
["binance-futures","BNBUSDT",1739232046524,26.51,619.53,619.52,13.01]
["binance-futures","BNBUSDT",1739232046571,14.79,619.53,619.52,23.58]
["binance-futures","BNBUSDT",1739232046634,12.64,619.53,619.52,24.17]
["binance-futures","BNBUSDT",1739232046736,12.48,619.53,619.52,23.57]
["binance-futures","BNBUSDT",1739232046790,12.88,619.53,619.52,23.57]
["binance-futures","BNBUSDT",1739232046833,15.83,619.53,619.52,23.51]
["binance-futures","BNBUSDT",1739232046939,16.61,619.53,619.52,23.51]
["binance-futures","BNBUSDT",1739232046992,15.81,619.53,619.52,23.6]
["binance-futures","BNBUSDT",1739232047046,23.41,619.53,619.52,22.04]
["binance-futures","BNBUSDT",1739232047102,42.75,619.53,619.52,22.38]
["binance-futures","BNBUSDT",1739232047155,46.5,619.53,619.52,26.95]
["binance-futures","BNBUSDT",1739232047207,70.67,619.53,619.52,25.37]
["binance-futures","BNBUSDT",1739232047262,44.21,619.53,619.52,20.54]
["binance-futures","BNBUSDT",1739232047314,59.61,619.53,619.52,22.32]
["binance-futures","BNBUSDT",1739232047380,45.18,619.53,619.52,22.29]
["binance-futures","BNBUSDT",1739232047441,45.18,619.53,619.52,22.57]
["binance-futures","BNBUSDT",1739232047493,45.02,619.53,619.52,22.57]
["binance-futures","BNBUSDT",1739232047544,45.02,619.53,619.52,22.23]
["binance-futures","BNBUSDT",1739232047599,48.29,619.53,619.52,22.19]
["binance-futures","BNBUSDT",1739232047649,48.29,619.53,619.52,22.22]
["binance-futures","BNBUSDT",1739232047811,49.96,619.53,619.52,22.22]
["binance-futures","BNBUSDT",1739232047917,49.96,619.53,619.52,18.53]
["binance-futures","BNBUSDT",1739232047953,50.76,619.53,619.52,18.53]
["binance-futures","BNBUSDT",1739232048023,49.96,619.53,619.52,18.53]
["binance-futures","BNBUSDT",1739232048072,39.87,619.51,619.5,0.8]
["binance-futures","BNBUSDT",1739232048119,41.53,619.51,619.5,0.8]
["binance-futures","BNBUSDT",1739232048159,42.92,619.51,619.5,3.05]
["binance-futures","BNBUSDT",1739232048228,42.65,619.51,619.5,3.87]
["binance-futures","BNBUSDT",1739232048284,43.16,619.51,619.5,3.9]
["binance-futures","BNBUSDT",1739232048340,43.17,619.51,619.5,3.57]
["binance-futures","BNBUSDT",1739232048405,49.43,619.51,619.5,4.41]
["binance-futures","BNBUSDT",1739232048451,41.69,619.51,619.5,4.41]
["binance-futures","BNBUSDT",1739232048500,41.76,619.51,619.5,4.7]
["binance-futures","BNBUSDT",1739232048564,40.26,619.51,619.5,4.7]
["binance-futures","BNBUSDT",1739232048603,24.46,619.51,619.5,16.36]
["binance-futures","BNBUSDT",1739232048720,24.28,619.51,619.5,17.11]
["binance-futures","BNBUSDT",1739232048780,33.98,619.51,619.5,16.02]
["binance-futures","BNBUSDT",1739232048901,34.19,619.51,619.5,16.02]
["binance-futures","BNBUSDT",1739232048955,43.4,619.51,619.5,8.39]
["binance-futures","BNBUSDT",1739232049010,48.44,619.51,619.5,15.63]
["binance-futures","BNBUSDT",1739232049096,48.11,619.51,619.5,15.16]
["binance-futures","BNBUSDT",1739232049212,45.88,619.51,619.5,15.42]
["binance-futures","BNBUSDT",1739232049265,51.92,619.51,619.5,3.35]
["binance-futures","BNBUSDT",1739232049316,53.62,619.51,619.5,1.56]
["binance-futures","BNBUSDT",1739232049370,53.76,619.51,619.5,1.56]
["binance-futures","BNBUSDT",1739232049415,58.94,619.51,619.5,2.13]
["binance-futures","BNBUSDT",1739232049464,58.93,619.51,619.5,2.18]
["binance-futures","BNBUSDT",1739232049512,59.22,619.51,619.5,2.18]
["binance-futures","BNBUSDT",1739232049685,59.22,619.51,619.5,2.96]
["binance-futures","BNBUSDT",1739232049986,59.22,619.51,619.5,3.19]
["binance-futures","BNBUSDT",1739232050060,59.22,619.51,619.5,6.65]
["binance-futures","BNBUSDT",1739232050093,59.22,619.51,619.5,6.55]
["binance-futures","BNBUSDT",1739232050268,59.19,619.51,619.5,4.63]
["binance-futures","BNBUSDT",1739232050319,59.18,619.51,619.5,4.63]
["binance-futures","BNBUSDT",1739232050377,59.49,619.51,619.5,4.63]
["binance-futures","BNBUSDT",1739232050435,59.49,619.51,619.5,0.43]
["binance-futures","BNBUSDT",1739232050556,59.49,619.51,619.5,1.21]
["binance-futures","BNBUSDT",1739232050607,17.26,619.47,619.46,4.18]
["binance-futures","BNBUSDT",1739232050647,16.12,619.47,619.46,4.12]
["binance-futures","BNBUSDT",1739232050708,19.2,619.47,619.46,4.12]
["binance-futures","BNBUSDT",1739232050766,27.47,619.47,619.46,4.15]
["binance-futures","BNBUSDT",1739232050819,27.63,619.47,619.46,4.15]
["binance-futures","BNBUSDT",1739232050869,27.71,619.47,619.46,4.12]
["binance-futures","BNBUSDT",1739232050919,33.53,619.47,619.46,4.12]
["binance-futures","BNBUSDT",1739232050975,33.58,619.47,619.46,4.12]
["binance-futures","BNBUSDT",1739232051038,22.07,619.47,619.46,17.9]
["binance-futures","BNBUSDT",1739232051087,26.89,619.47,619.46,17.85]
["binance-futures","BNBUSDT",1739232051197,26.11,619.47,619.46,20.99]
["binance-futures","BNBUSDT",1739232051249,31.17,619.47,619.46,20.99]
["binance-futures","BNBUSDT",1739232051303,50.39,619.47,619.46,20.99]
["binance-futures","BNBUSDT",1739232051356,55.53,619.47,619.46,20.99]
["binance-futures","BNBUSDT",1739232051406,60.56,619.47,619.46,21.0]
["binance-futures","BNBUSDT",1739232051462,50.9,619.47,619.46,12.85]
["binance-futures","BNBUSDT",1739232051509,50.81,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232051692,50.7,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232051744,55.69,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232051813,61.97,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232051856,68.44,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232052023,73.3,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232052086,81.68,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232052199,81.71,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232052239,80.06,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232052305,79.76,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232052363,81.89,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232052403,82.07,619.47,619.46,6.6]
["binance-futures","BNBUSDT",1739232052525,82.23,619.47,619.46,6.57]
["binance-futures","BNBUSDT",1739232052576,77.34,619.47,619.46,2.2]
["binance-futures","BNBUSDT",1739232052634,77.34,619.47,619.46,1.54]
["binance-futures","BNBUSDT",1739232052926,26.44,619.39,619.38,5.18]
["binance-futures","BNBUSDT",1739232052972,0.97,619.38,619.37,3.23]
["binance-futures","BNBUSDT",1739232053030,35.07,619.38,619.37,3.22]
["binance-futures","BNBUSDT",1739232053081,29.27,619.38,619.37,3.25]
["binance-futures","BNBUSDT",1739232053136,31.85,619.38,619.37,3.25]
["binance-futures","BNBUSDT",1739232053189,36.71,619.38,619.37,3.25]
["binance-futures","BNBUSDT",1739232053242,41.77,619.38,619.37,3.25]
["binance-futures","BNBUSDT",1739232053295,44.62,619.38,619.37,3.29]
["binance-futures","BNBUSDT",1739232053340,50.25,619.38,619.37,3.29]
["binance-futures","BNBUSDT",1739232053394,50.94,619.38,619.37,3.29]
["binance-futures","BNBUSDT",1739232053445,71.36,619.38,619.37,3.29]
["binance-futures","BNBUSDT",1739232053505,13.31,619.34,619.32,0.01]
["binance-futures","BNBUSDT",1739232053556,12.74,619.34,619.32,0.01]
["binance-futures","BNBUSDT",1739232053608,12.74,619.34,619.33,0.84]
["binance-futures","BNBUSDT",1739232053658,17.61,619.34,619.33,0.87]
["binance-futures","BNBUSDT",1739232053712,17.68,619.34,619.33,0.87]
["binance-futures","BNBUSDT",1739232053744,17.9,619.34,619.33,0.87]
["binance-futures","BNBUSDT",1739232053815,21.58,619.34,619.33,0.9]
["binance-futures","BNBUSDT",1739232053863,22.34,619.34,619.33,0.9]
["binance-futures","BNBUSDT",1739232053920,225.89,619.34,619.33,0.9]
["binance-futures","BNBUSDT",1739232054023,5.9,619.27,619.26,17.9]
["binance-futures","BNBUSDT",1739232054075,5.93,619.27,619.26,17.93]
["binance-futures","BNBUSDT",1739232054175,6.24,619.27,619.26,18.78]
["binance-futures","BNBUSDT",1739232054291,4.17,619.27,619.26,19.45]
["binance-futures","BNBUSDT",1739232054341,9.5,619.27,619.26,19.45]
["binance-futures","BNBUSDT",1739232054446,13.76,619.27,619.26,19.47]
["binance-futures","BNBUSDT",1739232054487,13.73,619.27,619.26,19.47]
["binance-futures","BNBUSDT",1739232054538,13.22,619.27,619.26,19.79]
["binance-futures","BNBUSDT",1739232054601,13.22,619.27,619.26,20.14]
["binance-futures","BNBUSDT",1739232054653,13.06,619.27,619.26,20.14]
["binance-futures","BNBUSDT",1739232054708,11.83,619.27,619.26,20.79]
["binance-futures","BNBUSDT",1739232054761,36.64,619.33,619.31,8.47]
["binance-futures","BNBUSDT",1739232054812,4.81,619.33,619.32,7.97]
["binance-futures","BNBUSDT",1739232054854,3.51,619.33,619.32,8.84]
["binance-futures","BNBUSDT",1739232054914,8.35,619.33,619.32,8.89]
["binance-futures","BNBUSDT",1739232054964,8.35,619.33,619.32,10.02]
["binance-futures","BNBUSDT",1739232055014,8.38,619.33,619.32,9.17]
["binance-futures","BNBUSDT",1739232055068,8.38,619.33,619.32,12.69]
["binance-futures","BNBUSDT",1739232055173,10.05,619.33,619.32,12.72]
["binance-futures","BNBUSDT",1739232055216,10.08,619.33,619.32,12.72]
["binance-futures","BNBUSDT",1739232055273,14.9,619.33,619.32,12.72]
["binance-futures","BNBUSDT",1739232055327,15.01,619.33,619.32,12.74]
["binance-futures","BNBUSDT",1739232055404,15.01,619.33,619.32,13.54]
["binance-futures","BNBUSDT",1739232055446,15.01,619.33,619.32,13.59]
["binance-futures","BNBUSDT",1739232055518,15.17,619.33,619.32,13.62]
["binance-futures","BNBUSDT",1739232055709,13.0,619.33,619.32,14.23]
["binance-futures","BNBUSDT",1739232055885,13.0,619.33,619.32,14.07]
["binance-futures","BNBUSDT",1739232055925,13.64,619.33,619.32,14.05]
["binance-futures","BNBUSDT",1739232055995,14.96,619.33,619.32,14.05]
["binance-futures","BNBUSDT",1739232056102,14.96,619.33,619.32,12.58]
["binance-futures","BNBUSDT",1739232056154,15.76,619.33,619.32,12.58]
["binance-futures","BNBUSDT",1739232056205,14.53,619.33,619.32,12.84]
["binance-futures","BNBUSDT",1739232056327,14.93,619.33,619.32,13.97]
["binance-futures","BNBUSDT",1739232056365,14.96,619.33,619.32,13.97]
["binance-futures","BNBUSDT",1739232056437,14.61,619.33,619.32,13.97]
["binance-futures","BNBUSDT",1739232056512,14.62,619.33,619.32,13.97]
["binance-futures","BNBUSDT",1739232056560,10.41,619.33,619.32,13.97]
["binance-futures","BNBUSDT",1739232056639,15.35,619.33,619.32,13.97]
["binance-futures","BNBUSDT",1739232056707,15.35,619.33,619.32,6.41]
["binance-futures","BNBUSDT",1739232056753,15.34,619.33,619.32,6.41]
["binance-futures","BNBUSDT",1739232056861,14.83,619.33,619.32,6.81]
["binance-futures","BNBUSDT",1739232056921,19.65,619.33,619.32,6.84]
["binance-futures","BNBUSDT",1739232056970,19.67,619.33,619.32,3.87]
["binance-futures","BNBUSDT",1739232057017,20.48,619.33,619.32,3.87]
["binance-futures","BNBUSDT",1739232057076,18.67,619.33,619.32,13.31]
["binance-futures","BNBUSDT",1739232057124,18.23,619.33,619.32,7.15]
["binance-futures","BNBUSDT",1739232057169,18.4,619.33,619.32,6.05]
["binance-futures","BNBUSDT",1739232057225,21.0,619.33,619.32,4.27]
["binance-futures","BNBUSDT",1739232057283,20.65,619.33,619.32,4.27]
["binance-futures","BNBUSDT",1739232057328,20.67,619.33,619.32,4.27]
["binance-futures","BNBUSDT",1739232057384,24.8,619.33,619.32,4.29]
["binance-futures","BNBUSDT",1739232057446,24.27,619.24,619.23,3.35]
["binance-futures","BNBUSDT",1739232057497,14.16,619.24,619.23,3.14]
["binance-futures","BNBUSDT",1739232057545,14.24,619.24,619.23,3.49]
["binance-futures","BNBUSDT",1739232057564,15.42,619.24,619.23,3.49]
["binance-futures","BNBUSDT",1739232057644,9.99,619.24,619.23,9.42]
["binance-futures","BNBUSDT",1739232057704,5.48,619.24,619.23,9.45]
["binance-futures","BNBUSDT",1739232057757,5.49,619.24,619.23,9.45]
["binance-futures","BNBUSDT",1739232057808,3.75,619.24,619.23,6.98]
["binance-futures","BNBUSDT",1739232057859,3.92,619.24,619.23,7.02]
["binance-futures","BNBUSDT",1739232057914,3.92,619.24,619.23,7.32]
["binance-futures","BNBUSDT",1739232057983,4.61,619.24,619.23,7.33]
["binance-futures","BNBUSDT",1739232058094,4.63,619.24,619.23,6.78]
["binance-futures","BNBUSDT",1739232058210,8.46,619.24,619.23,2.32]
["binance-futures","BNBUSDT",1739232058257,9.67,619.24,619.23,0.02]
["binance-futures","BNBUSDT",1739232058317,21.52,619.23,619.22,4.89]
["binance-futures","BNBUSDT",1739232058367,21.99,619.23,619.22,4.91]
["binance-futures","BNBUSDT",1739232058411,22.03,619.23,619.22,4.94]
["binance-futures","BNBUSDT",1739232058467,22.71,619.23,619.22,4.94]
["binance-futures","BNBUSDT",1739232058525,22.99,619.23,619.22,4.91]
["binance-futures","BNBUSDT",1739232058634,23.1,619.23,619.22,4.91]
["binance-futures","BNBUSDT",1739232058689,21.33,619.23,619.22,6.13]
["binance-futures","BNBUSDT",1739232058730,22.52,619.23,619.22,6.11]
["binance-futures","BNBUSDT",1739232058841,22.59,619.23,619.22,6.11]
["binance-futures","BNBUSDT",1739232058894,18.84,619.32,619.31,9.05]
["binance-futures","BNBUSDT",1739232058943,18.22,619.32,619.31,11.01]
["binance-futures","BNBUSDT",1739232059000,27.96,619.32,619.31,11.92]
["binance-futures","BNBUSDT",1739232059037,28.31,619.32,619.31,5.67]
["binance-futures","BNBUSDT",1739232059107,27.96,619.32,619.31,5.67]
["binance-futures","BNBUSDT",1739232059160,27.96,619.32,619.31,2.99]
["binance-futures","BNBUSDT",1739232059201,28.63,619.32,619.31,2.45]
["binance-futures","BNBUSDT",1739232059260,28.63,619.32,619.31,0.37]
["binance-futures","BNBUSDT",1739232059313,28.62,619.32,619.31,0.36]
["binance-futures","BNBUSDT",1739232059367,33.44,619.32,619.31,0.19]
["binance-futures","BNBUSDT",1739232059421,33.62,619.32,619.31,0.24]
["binance-futures","BNBUSDT",1739232059609,33.64,619.32,619.31,1.25]
["binance-futures","BNBUSDT",1739232060004,33.66,619.32,619.31,1.25]
["binance-futures","BNBUSDT",1739232060111,33.69,619.32,619.31,4.01]
["binance-futures","BNBUSDT",1739232060167,34.04,619.32,619.31,4.17]
["binance-futures","BNBUSDT",1739232060220,21.75,619.29,619.28,5.42]
["binance-futures","BNBUSDT",1739232060273,21.75,619.29,619.28,6.54]
["binance-futures","BNBUSDT",1739232060330,23.14,619.29,619.28,1.15]
["binance-futures","BNBUSDT",1739232060383,16.47,619.27,619.26,0.02]
["binance-futures","BNBUSDT",1739232060430,26.47,619.26,619.25,7.39]
["binance-futures","BNBUSDT",1739232060487,26.47,619.26,619.25,5.44]
["binance-futures","BNBUSDT",1739232060500,26.45,619.26,619.25,5.44]
["binance-futures","BNBUSDT",1739232060589,27.98,619.26,619.25,1.45]
["binance-futures","BNBUSDT",1739232060643,0.15,619.2,619.16,1.32]
["binance-futures","BNBUSDT",1739232060697,0.04,619.17,619.16,6.11]
["binance-futures","BNBUSDT",1739232060748,4.56,619.2,619.17,21.62]
["binance-futures","BNBUSDT",1739232060800,2.89,619.2,619.19,33.4]
["binance-futures","BNBUSDT",1739232060851,1.34,619.28,619.27,21.56]
["binance-futures","BNBUSDT",1739232060902,1.37,619.28,619.27,22.43]
["binance-futures","BNBUSDT",1739232060954,0.76,619.28,619.27,22.43]
["binance-futures","BNBUSDT",1739232061060,6.46,619.28,619.27,5.41]
["binance-futures","BNBUSDT",1739232061126,6.42,619.28,619.27,3.0]
["binance-futures","BNBUSDT",1739232061174,10.84,619.28,619.27,3.0]
["binance-futures","BNBUSDT",1739232061230,11.1,619.28,619.27,0.65]
["binance-futures","BNBUSDT",1739232061282,11.1,619.28,619.27,0.27]
["binance-futures","BNBUSDT",1739232061337,5.9,619.28,619.27,6.07]
["binance-futures","BNBUSDT",1739232061384,5.89,619.28,619.27,6.45]
["binance-futures","BNBUSDT",1739232061439,5.9,619.28,619.27,7.11]
["binance-futures","BNBUSDT",1739232061491,7.15,619.28,619.27,6.55]
["binance-futures","BNBUSDT",1739232061612,7.15,619.28,619.27,6.85]
["binance-futures","BNBUSDT",1739232061674,7.15,619.28,619.27,6.88]
["binance-futures","BNBUSDT",1739232061728,1.65,619.28,619.27,11.71]
["binance-futures","BNBUSDT",1739232061784,1.65,619.28,619.27,12.38]
["binance-futures","BNBUSDT",1739232061852,0.65,619.45,619.44,29.57]
["binance-futures","BNBUSDT",1739232061900,0.41,619.45,619.44,17.65]
["binance-futures","BNBUSDT",1739232061954,3.53,619.45,619.44,17.41]
["binance-futures","BNBUSDT",1739232062003,10.38,619.45,619.44,0.54]
["binance-futures","BNBUSDT",1739232062057,12.0,619.45,619.44,0.56]
["binance-futures","BNBUSDT",1739232062101,11.85,619.45,619.44,0.56]
["binance-futures","BNBUSDT",1739232062174,16.35,619.4,619.39,5.62]
["binance-futures","BNBUSDT",1739232062213,10.98,619.4,619.39,5.69]
["binance-futures","BNBUSDT",1739232062273,11.09,619.4,619.39,5.72]
["binance-futures","BNBUSDT",1739232062338,15.93,619.4,619.39,5.72]
["binance-futures","BNBUSDT",1739232062389,15.93,619.4,619.39,6.63]
["binance-futures","BNBUSDT",1739232062441,30.57,619.4,619.39,7.16]
["binance-futures","BNBUSDT",1739232062487,40.26,619.4,619.39,7.05]
["binance-futures","BNBUSDT",1739232062540,45.11,619.4,619.39,7.06]
["binance-futures","BNBUSDT",1739232062598,45.13,619.4,619.39,7.06]
["binance-futures","BNBUSDT",1739232062651,45.13,619.4,619.39,7.09]
["binance-futures","BNBUSDT",1739232062695,59.65,619.4,619.39,7.09]
["binance-futures","BNBUSDT",1739232062769,16.24,619.36,619.35,1.7]
["binance-futures","BNBUSDT",1739232062821,14.86,619.29,619.28,1.75]
["binance-futures","BNBUSDT",1739232062873,10.78,619.29,619.28,1.74]
["binance-futures","BNBUSDT",1739232062924,10.78,619.29,619.28,1.98]
["binance-futures","BNBUSDT",1739232062978,10.81,619.29,619.28,2.01]
["binance-futures","BNBUSDT",1739232063030,1.45,619.29,619.28,11.57]
["binance-futures","BNBUSDT",1739232063080,0.76,619.29,619.28,14.77]
["binance-futures","BNBUSDT",1739232063182,0.38,619.29,619.28,15.43]
["binance-futures","BNBUSDT",1739232063238,0.38,619.29,619.28,15.42]
["binance-futures","BNBUSDT",1739232063288,0.46,619.29,619.28,15.42]
["binance-futures","BNBUSDT",1739232063341,8.48,619.29,619.28,2.74]
["binance-futures","BNBUSDT",1739232063392,16.29,619.29,619.28,2.37]
["binance-futures","BNBUSDT",1739232063444,16.64,619.29,619.28,2.3]
["binance-futures","BNBUSDT",1739232063496,17.8,619.29,619.28,2.31]
["binance-futures","BNBUSDT",1739232063533,17.8,619.29,619.28,2.3]
["binance-futures","BNBUSDT",1739232063650,19.43,619.24,619.16,1.99]
["binance-futures","BNBUSDT",1739232063698,19.46,619.24,619.23,1.83]
["binance-futures","BNBUSDT",1739232063752,19.52,619.24,619.23,1.82]
["binance-futures","BNBUSDT",1739232063807,19.66,619.24,619.23,1.82]
["binance-futures","BNBUSDT",1739232063858,21.27,619.24,619.23,1.82]
["binance-futures","BNBUSDT",1739232063904,26.7,619.24,619.23,1.81]
["binance-futures","BNBUSDT",1739232063964,27.85,619.24,619.23,1.81]
["binance-futures","BNBUSDT",1739232064006,28.18,619.24,619.23,0.02]
["binance-futures","BNBUSDT",1739232064066,9.34,619.21,619.2,5.23]
["binance-futures","BNBUSDT",1739232064116,9.16,619.21,619.2,6.11]
["binance-futures","BNBUSDT",1739232064164,9.02,619.21,619.2,6.11]
["binance-futures","BNBUSDT",1739232064223,7.59,619.21,619.2,6.11]
["binance-futures","BNBUSDT",1739232064276,7.65,619.21,619.2,6.11]
["binance-futures","BNBUSDT",1739232064330,7.67,619.21,619.2,6.11]
["binance-futures","BNBUSDT",1739232064380,7.79,619.21,619.2,6.13]
["binance-futures","BNBUSDT",1739232064432,13.4,619.21,619.2,6.12]
["binance-futures","BNBUSDT",1739232064485,14.54,619.21,619.2,6.12]
["binance-futures","BNBUSDT",1739232064706,14.54,619.21,619.2,6.11]
["binance-futures","BNBUSDT",1739232064748,14.54,619.21,619.2,6.0]
["binance-futures","BNBUSDT",1739232064815,5.68,619.26,619.25,17.0]
["binance-futures","BNBUSDT",1739232064857,6.06,619.26,619.25,8.18]
["binance-futures","BNBUSDT",1739232064919,6.35,619.26,619.25,6.5]
["binance-futures","BNBUSDT",1739232065011,11.49,619.26,619.25,6.5]
["binance-futures","BNBUSDT",1739232065053,11.49,619.26,619.25,6.46]
["binance-futures","BNBUSDT",1739232065123,11.49,619.26,619.25,6.12]
["binance-futures","BNBUSDT",1739232065183,11.8,619.26,619.25,6.13]
["binance-futures","BNBUSDT",1739232065230,11.8,619.26,619.25,5.41]
["binance-futures","BNBUSDT",1739232065282,0.6,619.26,619.25,8.35]
["binance-futures","BNBUSDT",1739232065337,0.6,619.26,619.25,8.36]
["binance-futures","BNBUSDT",1739232065520,0.97,619.26,619.25,7.72]
["binance-futures","BNBUSDT",1739232065578,0.97,619.26,619.25,7.7]
["binance-futures","BNBUSDT",1739232065673,5.53,619.26,619.25,5.73]
["binance-futures","BNBUSDT",1739232065750,7.29,619.26,619.25,5.35]
["binance-futures","BNBUSDT",1739232065803,8.8,619.26,619.25,5.36]
["binance-futures","BNBUSDT",1739232065857,8.8,619.26,619.25,16.85]
["binance-futures","BNBUSDT",1739232065947,8.8,619.26,619.25,16.22]
["binance-futures","BNBUSDT",1739232066063,7.67,619.26,619.25,16.23]
["binance-futures","BNBUSDT",1739232066189,8.8,619.26,619.25,14.02]
["binance-futures","BNBUSDT",1739232066301,8.14,619.26,619.25,14.02]
["binance-futures","BNBUSDT",1739232066404,9.36,619.26,619.25,14.87]
["binance-futures","BNBUSDT",1739232066513,2.55,619.26,619.25,16.15]
["binance-futures","BNBUSDT",1739232066555,0.31,619.26,619.25,16.62]
["binance-futures","BNBUSDT",1739232066612,0.34,619.26,619.25,16.65]
["binance-futures","BNBUSDT",1739232066724,1.41,619.27,619.26,25.97]
["binance-futures","BNBUSDT",1739232066781,1.41,619.27,619.26,26.06]
["binance-futures","BNBUSDT",1739232066894,1.41,619.27,619.26,37.59]
["binance-futures","BNBUSDT",1739232066941,1.41,619.27,619.26,37.6]
["binance-futures","BNBUSDT",1739232066991,1.41,619.27,619.26,45.15]
["binance-futures","BNBUSDT",1739232067106,2.22,619.27,619.26,44.68]
["binance-futures","BNBUSDT",1739232067331,2.22,619.27,619.26,44.7]
["binance-futures","BNBUSDT",1739232067394,17.46,619.27,619.26,5.77]
["binance-futures","BNBUSDT",1739232067447,9.26,619.27,619.26,5.69]
["binance-futures","BNBUSDT",1739232067499,8.44,619.27,619.26,5.72]
["binance-futures","BNBUSDT",1739232067547,7.69,619.27,619.26,5.72]
["binance-futures","BNBUSDT",1739232067709,8.54,619.27,619.26,5.74]
["binance-futures","BNBUSDT",1739232067876,8.54,619.27,619.26,5.52]
["binance-futures","BNBUSDT",1739232067932,3.08,619.27,619.26,5.74]
["binance-futures","BNBUSDT",1739232067975,3.08,619.27,619.26,5.72]
["binance-futures","BNBUSDT",1739232068178,3.19,619.27,619.26,5.5]
["binance-futures","BNBUSDT",1739232068225,6.36,619.27,619.26,5.5]
["binance-futures","BNBUSDT",1739232068310,5.53,619.27,619.26,5.49]
["binance-futures","BNBUSDT",1739232068424,16.94,619.27,619.26,0.97]
["binance-futures","BNBUSDT",1739232068475,17.95,619.27,619.26,0.97]
["binance-futures","BNBUSDT",1739232068516,21.13,619.27,619.26,0.97]
["binance-futures","BNBUSDT",1739232068550,21.15,619.27,619.26,0.97]
["binance-futures","BNBUSDT",1739232068883,21.05,619.27,619.26,0.97]
["binance-futures","BNBUSDT",1739232068989,17.71,619.23,619.22,5.28]
["binance-futures","BNBUSDT",1739232069040,17.21,619.23,619.22,4.9]
["binance-futures","BNBUSDT",1739232069088,15.55,619.23,619.22,3.22]
["binance-futures","BNBUSDT",1739232069146,17.96,619.23,619.22,1.62]
["binance-futures","BNBUSDT",1739232069199,27.36,619.21,619.2,4.56]
["binance-futures","BNBUSDT",1739232069248,25.93,619.21,619.2,6.41]
["binance-futures","BNBUSDT",1739232069279,27.91,619.21,619.2,6.41]
["binance-futures","BNBUSDT",1739232069350,26.21,619.21,619.2,6.73]
["binance-futures","BNBUSDT",1739232069525,29.46,619.21,619.2,6.34]
["binance-futures","BNBUSDT",1739232069566,30.33,619.21,619.2,6.35]
["binance-futures","BNBUSDT",1739232069610,30.42,619.21,619.2,6.35]
["binance-futures","BNBUSDT",1739232069677,31.08,619.21,619.2,6.35]
["binance-futures","BNBUSDT",1739232069761,29.19,619.21,619.2,6.35]
["binance-futures","BNBUSDT",1739232069808,28.41,619.21,619.2,6.63]
["binance-futures","BNBUSDT",1739232069893,28.41,619.21,619.2,6.64]
["binance-futures","BNBUSDT",1739232069947,28.07,619.21,619.2,6.86]
["binance-futures","BNBUSDT",1739232070024,28.07,619.21,619.2,6.64]
["binance-futures","BNBUSDT",1739232070097,28.69,619.21,619.2,8.82]
["binance-futures","BNBUSDT",1739232070153,28.77,619.21,619.2,8.82]
["binance-futures","BNBUSDT",1739232070218,28.77,619.21,619.2,8.53]
["binance-futures","BNBUSDT",1739232070376,28.81,619.21,619.2,8.53]
["binance-futures","BNBUSDT",1739232070429,28.98,619.21,619.2,8.8]
["binance-futures","BNBUSDT",1739232070543,28.55,619.21,619.2,8.89]
["binance-futures","BNBUSDT",1739232070884,27.05,619.21,619.2,8.89]
["binance-futures","BNBUSDT",1739232070935,27.36,619.21,619.2,8.89]
["binance-futures","BNBUSDT",1739232070989,27.36,619.21,619.2,4.78]
["binance-futures","BNBUSDT",1739232071040,2.93,619.17,619.16,1.35]
["binance-futures","BNBUSDT",1739232071091,29.46,619.17,619.16,2.24]
["binance-futures","BNBUSDT",1739232071139,30.77,619.17,619.16,5.9]
["binance-futures","BNBUSDT",1739232071189,28.92,619.17,619.16,2.24]
["binance-futures","BNBUSDT",1739232071252,28.68,619.17,619.16,1.56]
["binance-futures","BNBUSDT",1739232071300,30.88,619.17,619.16,1.56]
["binance-futures","BNBUSDT",1739232071517,30.88,619.17,619.16,1.63]
["binance-futures","BNBUSDT",1739232071633,30.09,619.15,619.14,1.01]
["binance-futures","BNBUSDT",1739232071683,19.25,619.13,619.12,34.49]
["binance-futures","BNBUSDT",1739232071729,12.02,619.13,619.12,34.52]
["binance-futures","BNBUSDT",1739232071778,12.0,619.13,619.12,38.85]
["binance-futures","BNBUSDT",1739232071830,13.87,619.13,619.12,38.85]
["binance-futures","BNBUSDT",1739232071882,14.48,619.13,619.12,38.85]
["binance-futures","BNBUSDT",1739232071931,14.53,619.13,619.12,38.85]
["binance-futures","BNBUSDT",1739232072059,14.94,619.13,619.12,38.87]
["binance-futures","BNBUSDT",1739232072123,18.31,619.13,619.12,36.88]
["binance-futures","BNBUSDT",1739232072224,19.43,619.13,619.12,36.88]
["binance-futures","BNBUSDT",1739232072328,19.79,619.13,619.12,36.88]
["binance-futures","BNBUSDT",1739232072379,21.94,619.13,619.12,36.88]
["binance-futures","BNBUSDT",1739232072431,21.94,619.13,619.12,36.19]
["binance-futures","BNBUSDT",1739232072535,18.82,619.04,619.03,2.08]
["binance-futures","BNBUSDT",1739232072587,20.44,619.04,619.03,1.52]
["binance-futures","BNBUSDT",1739232072637,23.11,619.04,619.03,3.45]
["binance-futures","BNBUSDT",1739232072693,23.43,619.04,619.03,0.6]
["binance-futures","BNBUSDT",1739232072745,5.98,618.98,618.97,0.04]
["binance-futures","BNBUSDT",1739232072796,13.1,618.97,618.96,0.02]
["binance-futures","BNBUSDT",1739232072847,21.26,618.96,618.91,0.69]
["binance-futures","BNBUSDT",1739232072897,30.68,618.96,618.95,3.51]
["binance-futures","BNBUSDT",1739232072949,8.52,618.96,618.95,14.45]
["binance-futures","BNBUSDT",1739232072999,7.24,618.96,618.95,14.45]
["binance-futures","BNBUSDT",1739232073049,7.24,618.96,618.95,14.8]
["binance-futures","BNBUSDT",1739232073100,8.09,618.96,618.95,14.8]
["binance-futures","BNBUSDT",1739232073153,10.79,618.96,618.95,14.82]
["binance-futures","BNBUSDT",1739232073206,10.89,618.96,618.95,14.82]
["binance-futures","BNBUSDT",1739232073255,11.36,618.96,618.95,14.34]
["binance-futures","BNBUSDT",1739232073372,11.41,618.96,618.95,14.58]
["binance-futures","BNBUSDT",1739232073409,11.41,618.96,618.95,15.18]
["binance-futures","BNBUSDT",1739232073531,12.24,618.96,618.95,15.22]
["binance-futures","BNBUSDT",1739232073613,9.63,618.96,618.95,15.22]
["binance-futures","BNBUSDT",1739232073667,9.68,618.96,618.95,15.22]
["binance-futures","BNBUSDT",1739232074056,8.91,618.96,618.95,16.22]
["binance-futures","BNBUSDT",1739232074158,6.23,618.96,618.95,16.22]
["binance-futures","BNBUSDT",1739232074213,9.05,618.96,618.95,16.02]
["binance-futures","BNBUSDT",1739232074262,9.05,618.96,618.95,16.33]
["binance-futures","BNBUSDT",1739232074440,4.71,619.0,618.99,22.94]
["binance-futures","BNBUSDT",1739232074487,4.71,619.02,619.01,16.36]
["binance-futures","BNBUSDT",1739232074544,0.78,619.04,619.03,13.32]
["binance-futures","BNBUSDT",1739232074600,4.73,619.1,619.09,21.66]
["binance-futures","BNBUSDT",1739232074650,0.8,619.13,619.12,15.37]
["binance-futures","BNBUSDT",1739232074702,1.53,619.13,619.12,15.36]
["binance-futures","BNBUSDT",1739232074749,1.53,619.13,619.12,15.15]
["binance-futures","BNBUSDT",1739232074813,1.15,619.13,619.12,15.15]
["binance-futures","BNBUSDT",1739232074888,1.4,619.13,619.12,15.97]
["binance-futures","BNBUSDT",1739232074943,1.41,619.13,619.12,21.01]
["binance-futures","BNBUSDT",1739232075063,0.08,619.15,619.14,38.24]
["binance-futures","BNBUSDT",1739232075119,0.02,619.2,619.19,25.08]
["binance-futures","BNBUSDT",1739232075169,0.34,619.2,619.19,22.01]
["binance-futures","BNBUSDT",1739232075220,0.18,619.22,619.21,11.92]
["binance-futures","BNBUSDT",1739232075272,0.18,619.22,619.21,12.6]
["binance-futures","BNBUSDT",1739232075322,3.48,619.22,619.21,11.87]
["binance-futures","BNBUSDT",1739232075373,4.29,619.22,619.21,10.36]
["binance-futures","BNBUSDT",1739232075428,8.61,619.22,619.21,5.69]
["binance-futures","BNBUSDT",1739232075528,10.11,619.22,619.21,5.19]
["binance-futures","BNBUSDT",1739232075615,11.19,619.22,619.21,5.19]
["binance-futures","BNBUSDT",1739232075737,11.25,619.22,619.21,5.18]
["binance-futures","BNBUSDT",1739232075799,11.26,619.22,619.21,5.99]
["binance-futures","BNBUSDT",1739232075886,11.41,619.22,619.21,6.0]
["binance-futures","BNBUSDT",1739232075953,4.49,619.24,619.23,11.51]
["binance-futures","BNBUSDT",1739232076011,4.52,619.24,619.23,11.54]
["binance-futures","BNBUSDT",1739232076062,2.09,619.26,619.25,21.69]
["binance-futures","BNBUSDT",1739232076114,2.12,619.26,619.25,21.72]
["binance-futures","BNBUSDT",1739232076163,11.26,619.36,619.35,7.99]
["binance-futures","BNBUSDT",1739232076220,11.29,619.36,619.35,4.92]
["binance-futures","BNBUSDT",1739232076321,10.16,619.36,619.35,5.3]
["binance-futures","BNBUSDT",1739232076373,10.34,619.36,619.35,2.18]
["binance-futures","BNBUSDT",1739232076419,12.3,619.36,619.35,0.05]
["binance-futures","BNBUSDT",1739232076474,12.31,619.36,619.35,4.74]
["binance-futures","BNBUSDT",1739232076531,12.31,619.36,619.35,4.9]
["binance-futures","BNBUSDT",1739232076574,12.25,619.36,619.35,4.89]
["binance-futures","BNBUSDT",1739232076733,12.25,619.36,619.35,5.72]
["binance-futures","BNBUSDT",1739232076925,12.25,619.36,619.35,5.75]
["binance-futures","BNBUSDT",1739232077100,12.26,619.36,619.35,6.12]
["binance-futures","BNBUSDT",1739232077175,12.27,619.36,619.35,6.13]
["binance-futures","BNBUSDT",1739232077277,12.97,619.36,619.35,6.14]
["binance-futures","BNBUSDT",1739232077331,13.28,619.36,619.35,5.78]
["binance-futures","BNBUSDT",1739232077383,13.58,619.36,619.35,5.78]
["binance-futures","BNBUSDT",1739232077399,13.73,619.36,619.35,5.43]
["binance-futures","BNBUSDT",1739232077481,13.55,619.36,619.35,5.43]
["binance-futures","BNBUSDT",1739232077534,13.56,619.36,619.35,4.71]
["binance-futures","BNBUSDT",1739232077595,13.58,619.36,619.35,5.08]
["binance-futures","BNBUSDT",1739232077645,6.38,619.36,619.35,12.04]
["binance-futures","BNBUSDT",1739232077705,6.38,619.36,619.35,10.55]
["binance-futures","BNBUSDT",1739232077760,6.38,619.36,619.35,13.17]
["binance-futures","BNBUSDT",1739232077809,2.5,619.36,619.35,13.2]
["binance-futures","BNBUSDT",1739232077918,0.16,619.39,619.38,51.66]
["binance-futures","BNBUSDT",1739232077969,0.16,619.39,619.38,55.33]
["binance-futures","BNBUSDT",1739232078023,0.19,619.39,619.38,55.33]
["binance-futures","BNBUSDT",1739232078072,0.19,619.39,619.38,55.45]
["binance-futures","BNBUSDT",1739232078124,0.19,619.39,619.38,55.47]
["binance-futures","BNBUSDT",1739232078178,0.19,619.39,619.38,55.48]
["binance-futures","BNBUSDT",1739232078225,0.19,619.39,619.38,55.46]
["binance-futures","BNBUSDT",1739232078323,2.97,619.39,619.38,55.47]
["binance-futures","BNBUSDT",1739232078386,0.01,619.43,619.42,46.26]
["binance-futures","BNBUSDT",1739232078489,1.67,619.43,619.42,46.28]
["binance-futures","BNBUSDT",1739232078538,1.7,619.43,619.42,47.13]
["binance-futures","BNBUSDT",1739232078592,1.7,619.43,619.42,47.26]
["binance-futures","BNBUSDT",1739232078695,1.69,619.43,619.42,31.57]
["binance-futures","BNBUSDT",1739232078732,2.11,619.43,619.42,30.0]
["binance-futures","BNBUSDT",1739232078855,10.55,619.43,619.42,21.34]
["binance-futures","BNBUSDT",1739232078909,10.55,619.43,619.42,10.65]
["binance-futures","BNBUSDT",1739232078964,10.58,619.43,619.42,5.93]
["binance-futures","BNBUSDT",1739232079018,14.45,619.43,619.42,1.66]
["binance-futures","BNBUSDT",1739232079069,15.06,619.43,619.42,1.03]
["binance-futures","BNBUSDT",1739232079417,25.9,619.39,619.38,35.78]
["binance-futures","BNBUSDT",1739232079483,11.75,619.32,619.31,0.05]
["binance-futures","BNBUSDT",1739232079534,8.99,619.31,619.3,4.24]
["binance-futures","BNBUSDT",1739232079572,9.29,619.31,619.3,4.27]
["binance-futures","BNBUSDT",1739232079623,9.29,619.31,619.3,4.26]
["binance-futures","BNBUSDT",1739232079742,4.42,619.32,619.31,18.31]
["binance-futures","BNBUSDT",1739232079792,4.11,619.36,619.35,21.77]
["binance-futures","BNBUSDT",1739232079847,2.36,619.37,619.36,27.69]
["binance-futures","BNBUSDT",1739232079928,2.36,619.37,619.36,27.72]
["binance-futures","BNBUSDT",1739232080059,2.36,619.37,619.36,27.76]
["binance-futures","BNBUSDT",1739232080106,2.4,619.37,619.36,27.87]
["binance-futures","BNBUSDT",1739232080208,2.73,619.37,619.36,27.88]
["binance-futures","BNBUSDT",1739232080389,2.73,619.37,619.36,27.9]
["binance-futures","BNBUSDT",1739232080437,2.73,619.37,619.36,28.15]
["binance-futures","BNBUSDT",1739232080531,2.75,619.37,619.36,28.24]
["binance-futures","BNBUSDT",1739232080603,2.71,619.37,619.36,28.31]
["binance-futures","BNBUSDT",1739232080781,7.83,619.37,619.36,28.31]
["binance-futures","BNBUSDT",1739232080827,7.85,619.37,619.36,27.32]
["binance-futures","BNBUSDT",1739232080887,7.85,619.37,619.36,26.78]
["binance-futures","BNBUSDT",1739232080942,7.98,619.37,619.36,26.78]
["binance-futures","BNBUSDT",1739232080992,8.34,619.37,619.36,26.78]
["binance-futures","BNBUSDT",1739232081033,9.49,619.37,619.36,8.29]
["binance-futures","BNBUSDT",1739232081104,10.3,619.37,619.36,7.9]
["binance-futures","BNBUSDT",1739232081112,10.99,619.37,619.36,7.33]
["binance-futures","BNBUSDT",1739232081209,10.7,619.37,619.36,5.12]
["binance-futures","BNBUSDT",1739232081263,10.77,619.37,619.36,5.12]
["binance-futures","BNBUSDT",1739232081304,10.75,619.37,619.36,0.62]
["binance-futures","BNBUSDT",1739232081412,10.74,619.37,619.36,0.62]
["binance-futures","BNBUSDT",1739232081462,10.76,619.37,619.36,0.65]
["binance-futures","BNBUSDT",1739232081595,19.07,619.32,619.31,1.99]
["binance-futures","BNBUSDT",1739232081650,19.06,619.32,619.31,1.99]
["binance-futures","BNBUSDT",1739232081703,9.73,619.3,619.28,0.02]
["binance-futures","BNBUSDT",1739232081754,11.63,619.26,619.25,0.06]
["binance-futures","BNBUSDT",1739232081805,5.12,619.26,619.25,24.81]
["binance-futures","BNBUSDT",1739232081855,6.9,619.26,619.25,23.1]
["binance-futures","BNBUSDT",1739232081908,5.15,619.26,619.25,24.58]
["binance-futures","BNBUSDT",1739232081926,5.17,619.26,619.25,24.58]
["binance-futures","BNBUSDT",1739232082014,4.11,619.28,619.25,24.58]
["binance-futures","BNBUSDT",1739232082066,0.38,619.27,619.26,18.27]
["binance-futures","BNBUSDT",1739232082110,0.56,619.27,619.26,18.59]
["binance-futures","BNBUSDT",1739232082155,3.5,619.27,619.26,18.62]
["binance-futures","BNBUSDT",1739232082223,4.63,619.27,619.26,17.65]
["binance-futures","BNBUSDT",1739232082267,6.1,619.27,619.26,3.6]
["binance-futures","BNBUSDT",1739232082485,3.57,619.27,619.26,16.5]
["binance-futures","BNBUSDT",1739232082539,4.01,619.27,619.26,16.5]
["binance-futures","BNBUSDT",1739232082590,5.09,619.27,619.26,4.46]
["binance-futures","BNBUSDT",1739232082640,5.33,619.27,619.26,3.61]
["binance-futures","BNBUSDT",1739232082720,10.79,619.27,619.26,3.0]
["binance-futures","BNBUSDT",1739232082901,23.23,619.26,619.25,23.06]
["binance-futures","BNBUSDT",1739232082944,19.76,619.26,619.25,23.09]
["binance-futures","BNBUSDT",1739232083008,19.78,619.26,619.25,23.09]
["binance-futures","BNBUSDT",1739232083132,18.17,619.26,619.25,23.09]
["binance-futures","BNBUSDT",1739232083201,15.66,619.26,619.25,23.1]
["binance-futures","BNBUSDT",1739232083248,3.42,619.26,619.25,24.58]
["binance-futures","BNBUSDT",1739232083302,7.67,619.26,619.25,23.14]
["binance-futures","BNBUSDT",1739232083358,8.82,619.26,619.25,23.47]
["binance-futures","BNBUSDT",1739232083401,8.81,619.26,619.25,23.47]
["binance-futures","BNBUSDT",1739232083456,8.79,619.26,619.25,23.47]
["binance-futures","BNBUSDT",1739232083513,8.97,619.26,619.25,23.47]
["binance-futures","BNBUSDT",1739232083621,10.93,619.26,619.25,23.47]
["binance-futures","BNBUSDT",1739232084102,10.94,619.26,619.25,23.54]
["binance-futures","BNBUSDT",1739232084392,13.28,619.26,619.25,23.54]
["binance-futures","BNBUSDT",1739232084445,0.4,619.19,619.18,0.02]
["binance-futures","BNBUSDT",1739232084496,3.14,619.17,619.16,26.11]
["binance-futures","BNBUSDT",1739232084547,0.38,619.17,619.16,25.35]
["binance-futures","BNBUSDT",1739232084600,2.71,619.17,619.16,25.38]
["binance-futures","BNBUSDT",1739232084640,2.86,619.17,619.16,25.38]
["binance-futures","BNBUSDT",1739232084701,0.38,619.26,619.25,22.96]
["binance-futures","BNBUSDT",1739232084756,0.47,619.27,619.26,36.32]
["binance-futures","BNBUSDT",1739232084807,0.47,619.27,619.26,36.35]
["binance-futures","BNBUSDT",1739232084857,0.47,619.27,619.26,37.02]
["binance-futures","BNBUSDT",1739232084909,0.02,619.38,619.37,21.96]
["binance-futures","BNBUSDT",1739232084961,0.02,619.38,619.37,21.99]
["binance-futures","BNBUSDT",1739232085013,0.01,619.38,619.37,21.99]
["binance-futures","BNBUSDT",1739232085113,0.01,619.38,619.37,22.6]
["binance-futures","BNBUSDT",1739232085219,0.01,619.38,619.37,23.23]
["binance-futures","BNBUSDT",1739232085275,0.01,619.38,619.37,22.79]
["binance-futures","BNBUSDT",1739232085318,0.01,619.38,619.37,22.9]
["binance-futures","BNBUSDT",1739232085454,5.33,619.4,619.39,18.29]
["binance-futures","BNBUSDT",1739232085499,5.71,619.4,619.39,18.29]
["binance-futures","BNBUSDT",1739232085547,5.71,619.4,619.39,18.32]
["binance-futures","BNBUSDT",1739232085601,5.76,619.4,619.39,18.32]
["binance-futures","BNBUSDT",1739232085661,5.76,619.4,619.39,18.49]
["binance-futures","BNBUSDT",1739232085777,1.88,619.4,619.39,19.64]
["binance-futures","BNBUSDT",1739232085802,1.88,619.4,619.39,19.75]
["binance-futures","BNBUSDT",1739232085893,1.88,619.4,619.39,18.62]
["binance-futures","BNBUSDT",1739232086004,1.86,619.4,619.39,19.22]
["binance-futures","BNBUSDT",1739232086058,6.72,619.4,619.39,19.23]
["binance-futures","BNBUSDT",1739232086156,1.77,619.4,619.39,19.23]
["binance-futures","BNBUSDT",1739232086213,2.09,619.4,619.39,19.78]
["binance-futures","BNBUSDT",1739232086320,2.09,619.4,619.39,19.83]
["binance-futures","BNBUSDT",1739232086374,0.62,619.43,619.42,42.29]
["binance-futures","BNBUSDT",1739232086425,0.62,619.43,619.42,25.73]
["binance-futures","BNBUSDT",1739232086478,2.84,619.43,619.42,6.14]
["binance-futures","BNBUSDT",1739232086513,3.47,619.43,619.42,7.94]
["binance-futures","BNBUSDT",1739232086581,10.68,619.43,619.42,3.92]
["binance-futures","BNBUSDT",1739232086679,10.73,619.43,619.42,0.23]
["binance-futures","BNBUSDT",1739232086711,10.73,619.43,619.42,3.94]
["binance-futures","BNBUSDT",1739232086795,10.73,619.43,619.42,3.99]
["binance-futures","BNBUSDT",1739232086834,10.73,619.43,619.42,4.08]
["binance-futures","BNBUSDT",1739232086920,11.03,619.43,619.42,4.71]
["binance-futures","BNBUSDT",1739232087142,11.05,619.43,619.42,1.06]
["binance-futures","BNBUSDT",1739232087199,13.51,619.43,619.42,1.88]
["binance-futures","BNBUSDT",1739232087302,11.35,619.33,619.32,5.53]
["binance-futures","BNBUSDT",1739232087353,20.41,619.32,619.31,3.98]
["binance-futures","BNBUSDT",1739232087404,18.36,619.32,619.31,2.18]
["binance-futures","BNBUSDT",1739232087453,8.34,619.27,619.26,13.97]
["binance-futures","BNBUSDT",1739232087507,1.3,619.33,619.32,30.51]
["binance-futures","BNBUSDT",1739232087561,1.3,619.33,619.32,30.72]
["binance-futures","BNBUSDT",1739232087609,3.74,619.34,619.33,23.19]
["binance-futures","BNBUSDT",1739232087666,3.88,619.34,619.33,23.19]
["binance-futures","BNBUSDT",1739232087886,3.75,619.34,619.33,21.46]
["binance-futures","BNBUSDT",1739232087931,0.02,619.35,619.34,37.87]
["binance-futures","BNBUSDT",1739232087990,3.21,619.38,619.37,11.35]
["binance-futures","BNBUSDT",1739232088039,3.33,619.38,619.37,11.38]
["binance-futures","BNBUSDT",1739232088094,3.96,619.38,619.37,11.16]
["binance-futures","BNBUSDT",1739232088128,4.34,619.38,619.37,11.98]
["binance-futures","BNBUSDT",1739232088197,4.34,619.38,619.37,11.97]
["binance-futures","BNBUSDT",1739232088239,4.37,619.38,619.37,11.97]
["binance-futures","BNBUSDT",1739232088311,5.14,619.38,619.37,11.99]
["binance-futures","BNBUSDT",1739232088475,5.17,619.38,619.37,12.04]
["binance-futures","BNBUSDT",1739232088524,5.18,619.38,619.37,12.04]
["binance-futures","BNBUSDT",1739232088549,5.22,619.38,619.37,12.11]
["binance-futures","BNBUSDT",1739232088636,5.23,619.38,619.37,12.11]
["binance-futures","BNBUSDT",1739232088883,5.23,619.38,619.37,12.3]
["binance-futures","BNBUSDT",1739232089109,14.57,619.38,619.37,1.2]
["binance-futures","BNBUSDT",1739232089170,14.55,619.38,619.37,1.55]
["binance-futures","BNBUSDT",1739232089267,14.61,619.38,619.37,1.55]
["binance-futures","BNBUSDT",1739232089305,14.63,619.38,619.37,1.89]
["binance-futures","BNBUSDT",1739232089370,15.58,619.38,619.37,1.89]
["binance-futures","BNBUSDT",1739232089451,18.39,619.38,619.37,0.17]
["binance-futures","BNBUSDT",1739232089499,18.39,619.38,619.37,0.2]
["binance-futures","BNBUSDT",1739232089709,18.39,619.38,619.37,0.84]
["binance-futures","BNBUSDT",1739232089808,9.93,619.33,619.32,2.32]
["binance-futures","BNBUSDT",1739232089859,8.19,619.33,619.32,2.35]
["binance-futures","BNBUSDT",1739232089907,8.3,619.33,619.32,2.35]
["binance-futures","BNBUSDT",1739232090069,6.67,619.33,619.32,3.23]
["binance-futures","BNBUSDT",1739232090119,3.89,619.36,619.35,7.26]
["binance-futures","BNBUSDT",1739232090171,3.96,619.36,619.35,7.85]
["binance-futures","BNBUSDT",1739232090224,4.57,619.36,619.35,7.88]
["binance-futures","BNBUSDT",1739232090286,2.12,619.36,619.35,9.21]
["binance-futures","BNBUSDT",1739232090327,5.8,619.36,619.35,9.21]
["binance-futures","BNBUSDT",1739232090380,5.8,619.36,619.35,9.53]
["binance-futures","BNBUSDT",1739232090438,6.4,619.36,619.35,9.55]
["binance-futures","BNBUSDT",1739232090498,10.71,619.36,619.35,2.89]
["binance-futures","BNBUSDT",1739232090536,10.71,619.36,619.35,3.12]
["binance-futures","BNBUSDT",1739232090602,10.76,619.36,619.35,3.12]
["binance-futures","BNBUSDT",1739232090652,10.8,619.36,619.35,3.12]
["binance-futures","BNBUSDT",1739232090707,10.79,619.36,619.35,2.96]
["binance-futures","BNBUSDT",1739232090879,10.78,619.36,619.35,2.96]
["binance-futures","BNBUSDT",1739232090946,10.77,619.36,619.35,2.96]
["binance-futures","BNBUSDT",1739232091158,13.43,619.36,619.35,0.68]
["binance-futures","BNBUSDT",1739232091208,21.65,619.33,619.32,0.5]
["binance-futures","BNBUSDT",1739232091257,21.11,619.33,619.32,0.53]
["binance-futures","BNBUSDT",1739232091302,21.16,619.33,619.32,0.77]
["binance-futures","BNBUSDT",1739232091367,21.17,619.33,619.32,0.77]
["binance-futures","BNBUSDT",1739232091450,21.18,619.33,619.32,0.77]
["binance-futures","BNBUSDT",1739232091514,21.62,619.33,619.32,0.79]
["binance-futures","BNBUSDT",1739232091524,21.62,619.33,619.32,0.86]
["binance-futures","BNBUSDT",1739232091644,22.18,619.33,619.32,0.84]
["binance-futures","BNBUSDT",1739232091676,22.24,619.33,619.32,0.84]
["binance-futures","BNBUSDT",1739232091859,12.78,619.33,619.32,8.05]
["binance-futures","BNBUSDT",1739232091926,6.69,619.33,619.32,9.82]
["binance-futures","BNBUSDT",1739232091936,6.65,619.33,619.32,9.85]
["binance-futures","BNBUSDT",1739232092032,3.52,619.34,619.33,0.18]
["binance-futures","BNBUSDT",1739232092062,4.55,619.36,619.35,26.8]
["binance-futures","BNBUSDT",1739232092131,1.02,619.36,619.35,27.65]
["binance-futures","BNBUSDT",1739232092156,1.05,619.36,619.35,27.68]
["binance-futures","BNBUSDT",1739232092405,1.77,619.36,619.35,25.67]
["binance-futures","BNBUSDT",1739232092436,3.15,619.36,619.35,25.68]
["binance-futures","BNBUSDT",1739232092496,6.62,619.36,619.35,25.68]
["binance-futures","BNBUSDT",1739232092563,6.92,619.36,619.35,25.84]
["binance-futures","BNBUSDT",1739232092669,8.04,619.36,619.35,18.95]
["binance-futures","BNBUSDT",1739232092736,8.29,619.36,619.35,18.95]
["binance-futures","BNBUSDT",1739232092841,12.67,619.36,619.35,6.26]
["binance-futures","BNBUSDT",1739232092893,16.76,619.36,619.35,4.28]
["binance-futures","BNBUSDT",1739232092944,17.01,619.36,619.35,4.28]
["binance-futures","BNBUSDT",1739232093012,37.97,619.33,619.32,0.34]
["binance-futures","BNBUSDT",1739232093072,24.46,619.33,619.32,0.34]
["binance-futures","BNBUSDT",1739232093116,29.77,619.33,619.32,0.37]
["binance-futures","BNBUSDT",1739232093189,29.83,619.33,619.32,0.37]
["binance-futures","BNBUSDT",1739232093243,31.77,619.33,619.32,0.37]
["binance-futures","BNBUSDT",1739232093298,37.16,619.33,619.32,0.4]
["binance-futures","BNBUSDT",1739232093354,37.28,619.33,619.32,0.4]
["binance-futures","BNBUSDT",1739232093410,37.32,619.33,619.32,0.4]
["binance-futures","BNBUSDT",1739232093535,37.38,619.33,619.32,0.4]
["binance-futures","BNBUSDT",1739232093598,52.05,619.33,619.32,0.4]
["binance-futures","BNBUSDT",1739232093642,21.22,619.31,619.3,0.3]
["binance-futures","BNBUSDT",1739232093705,20.73,619.31,619.3,0.3]
["binance-futures","BNBUSDT",1739232093749,20.11,619.31,619.3,3.97]
["binance-futures","BNBUSDT",1739232093808,20.12,619.31,619.3,3.97]
["binance-futures","BNBUSDT",1739232093860,20.12,619.31,619.3,4.0]
["binance-futures","BNBUSDT",1739232093902,20.16,619.31,619.3,4.0]
["binance-futures","BNBUSDT",1739232093930,25.03,619.31,619.3,4.02]
["binance-futures","BNBUSDT",1739232094020,25.03,619.31,619.3,3.98]
["binance-futures","BNBUSDT",1739232094076,38.79,619.31,619.3,3.98]
["binance-futures","BNBUSDT",1739232094113,38.79,619.31,619.3,3.97]
["binance-futures","BNBUSDT",1739232094165,38.8,619.31,619.3,3.97]
["binance-futures","BNBUSDT",1739232094230,32.69,619.31,619.3,3.97]
["binance-futures","BNBUSDT",1739232094266,41.87,619.31,619.3,3.97]
["binance-futures","BNBUSDT",1739232094339,41.87,619.31,619.3,3.98]
["binance-futures","BNBUSDT",1739232094392,46.72,619.31,619.3,3.99]
["binance-futures","BNBUSDT",1739232094438,46.72,619.31,619.3,3.97]
["binance-futures","BNBUSDT",1739232094529,46.15,619.31,619.3,3.97]
["binance-futures","BNBUSDT",1739232094641,46.15,619.31,619.3,3.96]
["binance-futures","BNBUSDT",1739232094716,46.16,619.31,619.3,3.81]
["binance-futures","BNBUSDT",1739232094851,46.41,619.31,619.3,3.81]
["binance-futures","BNBUSDT",1739232095007,46.41,619.31,619.3,0.14]
["binance-futures","BNBUSDT",1739232095073,46.41,619.31,619.3,5.07]
["binance-futures","BNBUSDT",1739232095103,46.16,619.31,619.3,5.07]
["binance-futures","BNBUSDT",1739232095164,46.68,619.31,619.3,5.08]
["binance-futures","BNBUSDT",1739232095224,46.85,619.31,619.3,5.16]
["binance-futures","BNBUSDT",1739232095308,42.49,619.31,619.3,5.15]
["binance-futures","BNBUSDT",1739232095341,42.81,619.31,619.3,5.19]
["binance-futures","BNBUSDT",1739232095413,43.03,619.31,619.3,5.3]
["binance-futures","BNBUSDT",1739232095483,43.06,619.31,619.3,5.3]
["binance-futures","BNBUSDT",1739232095537,43.16,619.31,619.3,5.3]
["binance-futures","BNBUSDT",1739232095706,42.91,619.31,619.3,5.3]
["binance-futures","BNBUSDT",1739232095956,42.91,619.31,619.3,5.31]
["binance-futures","BNBUSDT",1739232096009,43.16,619.31,619.3,5.31]
["binance-futures","BNBUSDT",1739232096235,43.87,619.31,619.3,5.31]
["binance-futures","BNBUSDT",1739232096312,43.85,619.31,619.3,3.9]
["binance-futures","BNBUSDT",1739232096359,35.99,619.31,619.3,9.29]
["binance-futures","BNBUSDT",1739232096421,36.2,619.31,619.3,7.34]
["binance-futures","BNBUSDT",1739232096515,36.2,619.31,619.3,3.68]
["binance-futures","BNBUSDT",1739232096612,36.44,619.31,619.3,0.16]
["binance-futures","BNBUSDT",1739232096675,36.3,619.31,619.3,0.16]
["binance-futures","BNBUSDT",1739232096820,36.3,619.31,619.3,0.15]
["binance-futures","BNBUSDT",1739232096872,35.59,619.31,619.3,3.65]
["binance-futures","BNBUSDT",1739232096928,33.62,619.31,619.3,3.65]
["binance-futures","BNBUSDT",1739232096973,33.62,619.31,619.3,10.59]
["binance-futures","BNBUSDT",1739232097012,33.62,619.31,619.3,10.62]
["binance-futures","BNBUSDT",1739232097089,33.61,619.31,619.3,10.61]
["binance-futures","BNBUSDT",1739232097103,33.61,619.31,619.3,11.44]
["binance-futures","BNBUSDT",1739232097211,33.61,619.31,619.3,11.45]
["binance-futures","BNBUSDT",1739232097261,33.52,619.31,619.3,11.44]
["binance-futures","BNBUSDT",1739232097318,33.52,619.31,619.3,11.77]
["binance-futures","BNBUSDT",1739232097457,33.52,619.31,619.3,12.15]
["binance-futures","BNBUSDT",1739232097508,33.52,619.31,619.3,12.14]
["binance-futures","BNBUSDT",1739232097571,33.52,619.31,619.3,15.42]
["binance-futures","BNBUSDT",1739232097613,30.71,619.31,619.3,15.42]
["binance-futures","BNBUSDT",1739232097685,30.71,619.31,619.3,15.47]
["binance-futures","BNBUSDT",1739232097810,30.74,619.31,619.3,15.47]
["binance-futures","BNBUSDT",1739232097875,31.16,619.31,619.3,15.48]
["binance-futures","BNBUSDT",1739232098065,31.16,619.31,619.3,14.0]
["binance-futures","BNBUSDT",1739232098193,31.39,619.31,619.3,14.0]
["binance-futures","BNBUSDT",1739232098234,31.42,619.31,619.3,12.88]
["binance-futures","BNBUSDT",1739232098355,31.41,619.31,619.3,12.88]
["binance-futures","BNBUSDT",1739232098418,30.99,619.31,619.3,12.77]
["binance-futures","BNBUSDT",1739232098481,32.23,619.31,619.3,12.77]
["binance-futures","BNBUSDT",1739232098972,32.24,619.31,619.3,12.77]
["binance-futures","BNBUSDT",1739232099081,32.27,619.31,619.3,14.23]
["binance-futures","BNBUSDT",1739232099132,33.13,619.31,619.3,14.25]
["binance-futures","BNBUSDT",1739232099182,33.13,619.31,619.3,15.38]
["binance-futures","BNBUSDT",1739232099237,33.13,619.31,619.3,15.32]
["binance-futures","BNBUSDT",1739232099291,33.13,619.31,619.3,17.09]
["binance-futures","BNBUSDT",1739232099351,33.13,619.31,619.3,15.85]
["binance-futures","BNBUSDT",1739232099578,33.15,619.31,619.3,18.31]
["binance-futures","BNBUSDT",1739232099637,33.32,619.31,619.3,18.33]
["binance-futures","BNBUSDT",1739232099738,33.32,619.31,619.3,17.2]
["binance-futures","BNBUSDT",1739232099789,33.32,619.31,619.3,17.72]
["binance-futures","BNBUSDT",1739232100086,33.12,619.31,619.3,17.93]
["binance-futures","BNBUSDT",1739232100123,33.12,619.31,619.3,17.3]
["binance-futures","BNBUSDT",1739232100166,33.91,619.31,619.3,17.3]
["binance-futures","BNBUSDT",1739232100241,33.64,619.31,619.3,17.3]
["binance-futures","BNBUSDT",1739232100297,33.91,619.31,619.3,16.45]
["binance-futures","BNBUSDT",1739232100343,33.91,619.31,619.3,14.94]
["binance-futures","BNBUSDT",1739232100402,33.91,619.31,619.3,17.41]
["binance-futures","BNBUSDT",1739232100454,33.91,619.31,619.3,17.25]
["binance-futures","BNBUSDT",1739232100503,33.91,619.31,619.3,15.36]
["binance-futures","BNBUSDT",1739232100553,34.15,619.31,619.3,11.7]
["binance-futures","BNBUSDT",1739232100608,28.7,619.29,619.28,0.03]
["binance-futures","BNBUSDT",1739232100655,24.95,619.27,619.26,9.21]
["binance-futures","BNBUSDT",1739232100707,21.69,619.27,619.26,9.24]
["binance-futures","BNBUSDT",1739232100765,22.4,619.27,619.26,9.24]
["binance-futures","BNBUSDT",1739232100970,28.69,619.27,619.26,9.26]
["binance-futures","BNBUSDT",1739232101133,42.86,619.27,619.26,9.26]
["binance-futures","BNBUSDT",1739232101178,42.83,619.27,619.26,9.26]
["binance-futures","BNBUSDT",1739232101238,5.12,619.23,619.22,0.04]
["binance-futures","BNBUSDT",1739232101288,8.58,619.21,619.2,3.52]
["binance-futures","BNBUSDT",1739232101340,8.47,619.21,619.2,3.52]
["binance-futures","BNBUSDT",1739232101388,8.5,619.21,619.2,3.55]
["binance-futures","BNBUSDT",1739232101446,8.64,619.21,619.2,3.55]
["binance-futures","BNBUSDT",1739232101500,9.93,619.21,619.2,3.55]
["binance-futures","BNBUSDT",1739232101601,9.97,619.21,619.2,3.55]
["binance-futures","BNBUSDT",1739232101662,25.73,619.21,619.2,2.53]
["binance-futures","BNBUSDT",1739232101716,22.8,619.21,619.2,2.91]
["binance-futures","BNBUSDT",1739232101763,20.01,619.21,619.2,23.67]
["binance-futures","BNBUSDT",1739232101812,19.99,619.21,619.2,20.48]
["binance-futures","BNBUSDT",1739232101875,17.97,619.21,619.2,20.83]
["binance-futures","BNBUSDT",1739232102041,22.67,619.21,619.2,20.83]
["binance-futures","BNBUSDT",1739232102086,22.69,619.21,619.2,21.17]
["binance-futures","BNBUSDT",1739232102143,46.82,619.21,619.2,21.17]
["binance-futures","BNBUSDT",1739232102246,45.83,619.21,619.2,21.17]
["binance-futures","BNBUSDT",1739232102307,45.86,619.21,619.2,20.54]
["binance-futures","BNBUSDT",1739232102345,45.9,619.21,619.2,21.17]
["binance-futures","BNBUSDT",1739232102483,45.97,619.21,619.2,21.17]
["binance-futures","BNBUSDT",1739232102582,45.94,619.21,619.2,21.53]
["binance-futures","BNBUSDT",1739232102636,46.05,619.21,619.2,21.53]
["binance-futures","BNBUSDT",1739232102880,46.26,619.21,619.2,21.55]
["binance-futures","BNBUSDT",1739232102933,46.26,619.21,619.2,16.4]
["binance-futures","BNBUSDT",1739232103022,45.94,619.21,619.2,16.4]
["binance-futures","BNBUSDT",1739232103148,45.9,619.21,619.2,17.21]
["binance-futures","BNBUSDT",1739232103199,45.97,619.21,619.2,19.2]
["binance-futures","BNBUSDT",1739232103230,45.97,619.21,619.2,17.2]
["binance-futures","BNBUSDT",1739232103577,45.97,619.21,619.2,17.22]
["binance-futures","BNBUSDT",1739232103760,45.97,619.21,619.2,18.69]
["binance-futures","BNBUSDT",1739232104062,45.82,619.21,619.2,18.69]
["binance-futures","BNBUSDT",1739232104112,45.43,619.21,619.2,18.8]
["binance-futures","BNBUSDT",1739232104172,45.43,619.21,619.2,22.36]
["binance-futures","BNBUSDT",1739232104214,45.31,619.21,619.2,24.54]
["binance-futures","BNBUSDT",1739232104256,45.33,619.21,619.2,22.36]
["binance-futures","BNBUSDT",1739232104368,45.33,619.21,619.2,23.98]
["binance-futures","BNBUSDT",1739232104444,45.29,619.21,619.2,23.98]
["binance-futures","BNBUSDT",1739232104521,45.34,619.21,619.2,23.98]
["binance-futures","BNBUSDT",1739232104710,45.34,619.21,619.2,22.87]
["binance-futures","BNBUSDT",1739232104784,45.59,619.21,619.2,23.98]
["binance-futures","BNBUSDT",1739232104922,45.83,619.21,619.2,24.0]
["binance-futures","BNBUSDT",1739232105137,45.63,619.21,619.2,24.0]
["binance-futures","BNBUSDT",1739232105199,45.89,619.21,619.2,24.0]
["binance-futures","BNBUSDT",1739232105306,46.12,619.21,619.2,24.01]
["binance-futures","BNBUSDT",1739232105330,46.1,619.21,619.2,24.02]
["binance-futures","BNBUSDT",1739232105407,46.16,619.21,619.2,24.0]
["binance-futures","BNBUSDT",1739232105448,46.42,619.21,619.2,24.0]
["binance-futures","BNBUSDT",1739232105513,46.32,619.21,619.2,22.87]
["binance-futures","BNBUSDT",1739232105568,46.47,619.21,619.2,22.87]
["binance-futures","BNBUSDT",1739232105639,46.47,619.21,619.2,21.39]
["binance-futures","BNBUSDT",1739232105746,47.12,619.21,619.2,6.3]
["binance-futures","BNBUSDT",1739232105795,48.7,619.21,619.2,4.52]
["binance-futures","BNBUSDT",1739232105829,48.88,619.21,619.2,4.5]
["binance-futures","BNBUSDT",1739232105905,29.56,619.2,619.19,0.01]
["binance-futures","BNBUSDT",1739232105957,12.6,619.18,619.17,2.07]
["binance-futures","BNBUSDT",1739232106010,12.78,619.18,619.17,2.07]
["binance-futures","BNBUSDT",1739232106108,12.84,619.18,619.17,2.07]
["binance-futures","BNBUSDT",1739232106165,14.58,619.18,619.17,2.07]
["binance-futures","BNBUSDT",1739232106221,52.97,619.18,619.17,5.21]
["binance-futures","BNBUSDT",1739232106274,57.91,619.18,619.17,5.21]
["binance-futures","BNBUSDT",1739232106375,57.98,619.18,619.17,5.21]
["binance-futures","BNBUSDT",1739232106441,58.18,619.18,619.17,5.19]
["binance-futures","BNBUSDT",1739232106495,58.23,619.18,619.17,5.18]
["binance-futures","BNBUSDT",1739232106824,58.25,619.18,619.17,5.18]
["binance-futures","BNBUSDT",1739232107019,58.4,619.18,619.17,5.21]
["binance-futures","BNBUSDT",1739232107076,58.65,619.18,619.17,5.21]
["binance-futures","BNBUSDT",1739232107209,58.71,619.18,619.17,5.21]
["binance-futures","BNBUSDT",1739232107261,58.12,619.18,619.17,5.15]
["binance-futures","BNBUSDT",1739232107296,58.38,619.18,619.17,5.17]
["binance-futures","BNBUSDT",1739232107388,58.41,619.18,619.17,5.17]
["binance-futures","BNBUSDT",1739232107499,48.59,619.18,619.17,20.11]
["binance-futures","BNBUSDT",1739232107563,48.92,619.18,619.17,20.11]
["binance-futures","BNBUSDT",1739232107601,48.91,619.18,619.17,20.11]
["binance-futures","BNBUSDT",1739232107707,48.92,619.18,619.17,20.11]
["binance-futures","BNBUSDT",1739232107821,48.92,619.18,619.17,21.59]
["binance-futures","BNBUSDT",1739232108068,48.94,619.18,619.17,21.59]
["binance-futures","BNBUSDT",1739232108229,48.94,619.18,619.17,17.93]
["binance-futures","BNBUSDT",1739232108344,48.81,619.18,619.17,16.45]
["binance-futures","BNBUSDT",1739232108410,48.89,619.18,619.17,16.45]
["binance-futures","BNBUSDT",1739232108505,48.91,619.18,619.17,16.88]
["binance-futures","BNBUSDT",1739232108640,48.93,619.18,619.17,16.88]
["binance-futures","BNBUSDT",1739232108921,48.93,619.18,619.17,16.5]
["binance-futures","BNBUSDT",1739232109030,49.2,619.18,619.17,16.52]
["binance-futures","BNBUSDT",1739232109218,49.38,619.18,619.17,16.52]
["binance-futures","BNBUSDT",1739232109269,49.0,619.18,619.17,12.74]
["binance-futures","BNBUSDT",1739232109374,49.02,619.18,619.17,9.84]
["binance-futures","BNBUSDT",1739232109505,48.99,619.18,619.17,9.03]
["binance-futures","BNBUSDT",1739232109556,0.02,619.26,619.23,1.09]
["binance-futures","BNBUSDT",1739232109605,0.18,619.27,619.26,6.83]
["binance-futures","BNBUSDT",1739232109657,0.03,619.28,619.27,8.33]
["binance-futures","BNBUSDT",1739232109708,0.03,619.28,619.27,15.24]
["binance-futures","BNBUSDT",1739232109761,0.05,619.3,619.29,6.22]
["binance-futures","BNBUSDT",1739232109814,0.04,619.3,619.29,35.79]
["binance-futures","BNBUSDT",1739232109867,1.81,619.31,619.3,36.02]
["binance-futures","BNBUSDT",1739232109914,1.22,619.31,619.3,36.9]
["binance-futures","BNBUSDT",1739232110020,1.25,619.31,619.3,37.35]
["binance-futures","BNBUSDT",1739232110119,1.32,619.31,619.3,37.1]
["binance-futures","BNBUSDT",1739232110219,1.62,619.31,619.3,37.19]
["binance-futures","BNBUSDT",1739232110275,1.61,619.31,619.3,37.19]
["binance-futures","BNBUSDT",1739232110342,1.61,619.31,619.3,37.2]
["binance-futures","BNBUSDT",1739232110405,0.12,619.34,619.33,20.4]
["binance-futures","BNBUSDT",1739232110455,0.11,619.36,619.35,25.46]
["binance-futures","BNBUSDT",1739232110507,0.11,619.36,619.35,20.19]
["binance-futures","BNBUSDT",1739232110558,0.04,619.39,619.38,7.73]
["binance-futures","BNBUSDT",1739232110609,0.43,619.4,619.39,16.3]
["binance-futures","BNBUSDT",1739232110655,1.84,619.4,619.39,17.31]
["binance-futures","BNBUSDT",1739232110765,2.23,619.4,619.39,17.34]
["binance-futures","BNBUSDT",1739232110861,1.87,619.4,619.39,17.35]
["binance-futures","BNBUSDT",1739232110921,2.4,619.4,619.39,17.35]
["binance-futures","BNBUSDT",1739232110976,2.04,619.4,619.39,17.26]
["binance-futures","BNBUSDT",1739232111026,2.02,619.4,619.39,17.69]
["binance-futures","BNBUSDT",1739232111081,2.41,619.4,619.39,17.71]
["binance-futures","BNBUSDT",1739232111155,2.04,619.4,619.39,17.71]
["binance-futures","BNBUSDT",1739232111259,2.03,619.4,619.39,17.71]
["binance-futures","BNBUSDT",1739232111306,2.26,619.4,619.39,17.71]
["binance-futures","BNBUSDT",1739232111395,2.76,619.4,619.39,17.7]
["binance-futures","BNBUSDT",1739232111531,2.76,619.4,619.39,16.92]
["binance-futures","BNBUSDT",1739232111850,2.32,619.4,619.39,14.34]
["binance-futures","BNBUSDT",1739232112027,1.82,619.4,619.39,14.34]
["binance-futures","BNBUSDT",1739232112105,1.83,619.4,619.39,14.65]
["binance-futures","BNBUSDT",1739232112155,1.81,619.4,619.39,14.65]
["binance-futures","BNBUSDT",1739232112292,21.1,619.5,619.49,0.16]
["binance-futures","BNBUSDT",1739232112344,15.7,619.5,619.49,0.16]
["binance-futures","BNBUSDT",1739232112395,11.65,619.5,619.49,1.81]
["binance-futures","BNBUSDT",1739232112445,11.65,619.5,619.49,0.03]
["binance-futures","BNBUSDT",1739232112491,12.3,619.5,619.49,0.03]
["binance-futures","BNBUSDT",1739232112553,12.73,619.5,619.49,0.55]
["binance-futures","BNBUSDT",1739232112603,12.73,619.5,619.49,0.58]
["binance-futures","BNBUSDT",1739232112646,12.73,619.5,619.49,0.65]
["binance-futures","BNBUSDT",1739232112699,12.73,619.5,619.49,0.66]
["binance-futures","BNBUSDT",1739232112881,14.75,619.43,619.42,7.41]
["binance-futures","BNBUSDT",1739232112933,14.91,619.43,619.42,11.78]
["binance-futures","BNBUSDT",1739232113036,14.94,619.43,619.42,11.8]
["binance-futures","BNBUSDT",1739232113062,14.94,619.43,619.42,8.53]
["binance-futures","BNBUSDT",1739232113113,13.21,619.43,619.42,8.53]
["binance-futures","BNBUSDT",1739232113193,13.96,619.43,619.42,8.8]
["binance-futures","BNBUSDT",1739232113399,20.61,619.43,619.42,8.81]
["binance-futures","BNBUSDT",1739232113476,25.46,619.43,619.42,8.81]
["binance-futures","BNBUSDT",1739232113638,30.32,619.43,619.42,8.81]
["binance-futures","BNBUSDT",1739232113762,30.32,619.43,619.42,8.95]
["binance-futures","BNBUSDT",1739232114108,32.95,619.43,619.42,8.89]
["binance-futures","BNBUSDT",1739232114163,30.94,619.43,619.42,9.23]
["binance-futures","BNBUSDT",1739232114222,35.06,619.43,619.42,9.23]
["binance-futures","BNBUSDT",1739232114273,35.07,619.43,619.42,9.33]
["binance-futures","BNBUSDT",1739232114355,35.23,619.43,619.42,8.93]
["binance-futures","BNBUSDT",1739232114437,21.83,619.43,619.42,8.93]
["binance-futures","BNBUSDT",1739232114494,25.78,619.43,619.42,8.93]
["binance-futures","BNBUSDT",1739232114548,25.8,619.43,619.42,9.52]
["binance-futures","BNBUSDT",1739232114887,13.3,619.36,619.35,0.06]
["binance-futures","BNBUSDT",1739232114939,23.11,619.36,619.35,1.69]
["binance-futures","BNBUSDT",1739232114989,23.15,619.36,619.35,0.06]
["binance-futures","BNBUSDT",1739232115043,16.11,619.31,619.3,20.44]
["binance-futures","BNBUSDT",1739232115086,11.83,619.31,619.3,21.1]
["binance-futures","BNBUSDT",1739232115199,9.35,619.31,619.3,21.1]
["binance-futures","BNBUSDT",1739232115226,6.89,619.31,619.3,21.1]
["binance-futures","BNBUSDT",1739232115304,13.75,619.31,619.3,16.14]
["binance-futures","BNBUSDT",1739232115355,12.81,619.31,619.3,16.16]
["binance-futures","BNBUSDT",1739232115408,12.84,619.31,619.3,16.16]
["binance-futures","BNBUSDT",1739232115446,12.86,619.31,619.3,16.16]
["binance-futures","BNBUSDT",1739232115520,13.1,619.31,619.3,16.16]
["binance-futures","BNBUSDT",1739232115608,13.12,619.31,619.3,16.77]
["binance-futures","BNBUSDT",1739232115663,11.43,619.31,619.3,16.79]
["binance-futures","BNBUSDT",1739232115732,11.43,619.31,619.3,16.16]
["binance-futures","BNBUSDT",1739232115893,7.36,619.31,619.3,16.28]
["binance-futures","BNBUSDT",1739232116101,7.37,619.31,619.3,16.28]
["binance-futures","BNBUSDT",1739232116203,7.65,619.31,619.3,16.29]
["binance-futures","BNBUSDT",1739232116238,7.65,619.31,619.3,16.61]
["binance-futures","BNBUSDT",1739232116306,7.64,619.31,619.3,21.91]
["binance-futures","BNBUSDT",1739232116355,8.71,619.31,619.3,21.91]
["binance-futures","BNBUSDT",1739232116416,8.85,619.31,619.3,21.89]
["binance-futures","BNBUSDT",1739232116541,9.64,619.31,619.3,20.15]
["binance-futures","BNBUSDT",1739232116624,9.64,619.31,619.3,16.63]
["binance-futures","BNBUSDT",1739232116668,10.92,619.31,619.3,16.63]
["binance-futures","BNBUSDT",1739232116727,1.62,619.31,619.3,21.88]
["binance-futures","BNBUSDT",1739232116803,1.65,619.31,619.3,21.91]
["binance-futures","BNBUSDT",1739232116940,1.65,619.31,619.3,23.13]
["binance-futures","BNBUSDT",1739232117009,0.02,619.31,619.3,23.13]
["binance-futures","BNBUSDT",1739232117113,4.34,619.38,619.37,17.35]
["binance-futures","BNBUSDT",1739232117166,0.85,619.38,619.37,19.33]
["binance-futures","BNBUSDT",1739232117218,6.63,619.4,619.39,27.13]
["binance-futures","BNBUSDT",1739232117263,6.66,619.4,619.39,27.13]
["binance-futures","BNBUSDT",1739232117323,6.7,619.4,619.39,27.16]
["binance-futures","BNBUSDT",1739232117429,6.78,619.4,619.39,27.53]
["binance-futures","BNBUSDT",1739232117611,6.47,619.4,619.39,27.55]
["binance-futures","BNBUSDT",1739232117666,7.0,619.4,619.39,27.57]
["binance-futures","BNBUSDT",1739232117693,7.0,619.4,619.39,28.4]
["binance-futures","BNBUSDT",1739232117769,7.0,619.4,619.39,28.54]
["binance-futures","BNBUSDT",1739232117862,7.0,619.4,619.39,30.81]
["binance-futures","BNBUSDT",1739232117913,3.79,619.4,619.39,31.45]
["binance-futures","BNBUSDT",1739232118007,3.97,619.4,619.39,31.46]
["binance-futures","BNBUSDT",1739232118062,3.99,619.4,619.39,20.07]
["binance-futures","BNBUSDT",1739232118166,3.99,619.4,619.39,20.4]
["binance-futures","BNBUSDT",1739232118307,4.33,619.4,619.39,20.4]
["binance-futures","BNBUSDT",1739232118434,4.35,619.4,619.39,20.39]
["binance-futures","BNBUSDT",1739232118478,4.31,619.4,619.39,21.26]
["binance-futures","BNBUSDT",1739232118538,4.58,619.4,619.39,21.26]
["binance-futures","BNBUSDT",1739232118728,4.58,619.4,619.39,21.25]
["binance-futures","BNBUSDT",1739232118766,4.58,619.4,619.39,20.4]
["binance-futures","BNBUSDT",1739232119264,4.59,619.4,619.39,20.4]
["binance-futures","BNBUSDT",1739232119316,4.38,619.4,619.39,20.4]
["binance-futures","BNBUSDT",1739232119369,4.72,619.4,619.39,20.4]
["binance-futures","BNBUSDT",1739232119432,4.76,619.4,619.39,20.4]
["binance-futures","BNBUSDT",1739232119484,4.76,619.4,619.39,20.47]
["binance-futures","BNBUSDT",1739232119630,4.62,619.4,619.39,20.48]
["binance-futures","BNBUSDT",1739232119666,4.81,619.4,619.39,21.34]
["binance-futures","BNBUSDT",1739232120219,0.44,619.41,619.4,4.58]
["binance-futures","BNBUSDT",1739232120270,2.14,619.42,619.41,15.79]
["binance-futures","BNBUSDT",1739232120322,2.14,619.42,619.41,13.09]
["binance-futures","BNBUSDT",1739232120361,2.18,619.42,619.41,13.12]
["binance-futures","BNBUSDT",1739232120425,0.36,619.43,619.42,34.37]
["binance-futures","BNBUSDT",1739232120476,0.37,619.43,619.42,35.36]
["binance-futures","BNBUSDT",1739232120530,0.37,619.43,619.42,38.34]
["binance-futures","BNBUSDT",1739232120581,0.44,619.43,619.42,36.97]
["binance-futures","BNBUSDT",1739232120644,0.82,619.43,619.42,33.79]
["binance-futures","BNBUSDT",1739232120697,0.46,619.43,619.42,33.9]
["binance-futures","BNBUSDT",1739232120745,0.82,619.43,619.42,33.91]
["binance-futures","BNBUSDT",1739232120800,0.82,619.43,619.42,33.92]
["binance-futures","BNBUSDT",1739232120846,0.46,619.43,619.42,35.08]
["binance-futures","BNBUSDT",1739232120956,0.46,619.43,619.42,35.12]
["binance-futures","BNBUSDT",1739232121011,3.59,619.43,619.42,35.16]
["binance-futures","BNBUSDT",1739232121064,3.61,619.43,619.42,35.28]
["binance-futures","BNBUSDT",1739232121113,5.1,619.43,619.42,22.52]
["binance-futures","BNBUSDT",1739232121165,5.12,619.43,619.42,20.14]
["binance-futures","BNBUSDT",1739232121222,7.06,619.43,619.42,19.82]
["binance-futures","BNBUSDT",1739232121277,7.07,619.43,619.42,18.22]
["binance-futures","BNBUSDT",1739232121401,6.99,619.43,619.42,18.47]
["binance-futures","BNBUSDT",1739232121454,6.99,619.43,619.42,18.66]
["binance-futures","BNBUSDT",1739232121510,7.09,619.43,619.42,18.66]
["binance-futures","BNBUSDT",1739232121576,11.5,619.43,619.42,18.33]
["binance-futures","BNBUSDT",1739232121657,10.35,619.43,619.42,18.33]
["binance-futures","BNBUSDT",1739232121747,10.47,619.43,619.42,18.33]
["binance-futures","BNBUSDT",1739232121812,10.51,619.43,619.42,18.33]
["binance-futures","BNBUSDT",1739232121867,11.65,619.43,619.42,15.63]
["binance-futures","BNBUSDT",1739232121914,11.66,619.43,619.42,12.7]
["binance-futures","BNBUSDT",1739232121969,7.64,619.43,619.42,12.7]
["binance-futures","BNBUSDT",1739232122020,7.66,619.43,619.42,13.19]
["binance-futures","BNBUSDT",1739232122069,3.01,619.43,619.42,13.21]
["binance-futures","BNBUSDT",1739232122110,3.59,619.43,619.42,13.21]
["binance-futures","BNBUSDT",1739232122223,3.6,619.43,619.42,13.39]
["binance-futures","BNBUSDT",1739232122268,3.6,619.43,619.42,14.0]
["binance-futures","BNBUSDT",1739232122350,3.22,619.43,619.42,14.19]
["binance-futures","BNBUSDT",1739232122399,3.58,619.43,619.42,14.17]
["binance-futures","BNBUSDT",1739232122440,1.42,619.43,619.42,15.4]
["binance-futures","BNBUSDT",1739232122589,2.14,619.43,619.42,15.4]
["binance-futures","BNBUSDT",1739232122696,1.43,619.43,619.42,15.4]
["binance-futures","BNBUSDT",1739232122776,1.43,619.43,619.42,16.23]
["binance-futures","BNBUSDT",1739232122888,1.43,619.43,619.42,15.38]
["binance-futures","BNBUSDT",1739232123130,0.65,619.48,619.47,11.97]
["binance-futures","BNBUSDT",1739232123184,0.51,619.49,619.48,27.96]
["binance-futures","BNBUSDT",1739232123236,1.19,619.49,619.48,23.78]
["binance-futures","BNBUSDT",1739232123339,0.54,619.49,619.48,24.24]
["binance-futures","BNBUSDT",1739232123389,10.71,619.5,619.49,13.77]
["binance-futures","BNBUSDT",1739232123442,10.87,619.5,619.49,14.94]
["binance-futures","BNBUSDT",1739232123484,10.9,619.5,619.49,15.13]
["binance-futures","BNBUSDT",1739232123529,10.92,619.5,619.49,16.0]
["binance-futures","BNBUSDT",1739232123570,10.92,619.5,619.49,16.05]
["binance-futures","BNBUSDT",1739232123749,10.94,619.5,619.49,14.33]
["binance-futures","BNBUSDT",1739232123861,15.27,619.5,619.49,2.96]
["binance-futures","BNBUSDT",1739232123911,15.29,619.5,619.49,2.96]
["binance-futures","BNBUSDT",1739232123956,16.97,619.5,619.49,3.08]
["binance-futures","BNBUSDT",1739232124062,16.22,619.5,619.49,3.12]
["binance-futures","BNBUSDT",1739232124103,16.22,619.5,619.49,3.14]
["binance-futures","BNBUSDT",1739232124236,13.91,619.5,619.49,3.14]
["binance-futures","BNBUSDT",1739232124343,13.91,619.5,619.49,3.12]
["binance-futures","BNBUSDT",1739232124402,13.26,619.5,619.49,3.57]
["binance-futures","BNBUSDT",1739232124437,13.26,619.5,619.49,3.95]
["binance-futures","BNBUSDT",1739232124513,13.84,619.5,619.49,3.91]
["binance-futures","BNBUSDT",1739232124581,17.83,619.49,619.48,1.46]
["binance-futures","BNBUSDT",1739232124696,18.87,619.43,619.42,7.3]
["binance-futures","BNBUSDT",1739232124748,19.22,619.43,619.42,3.78]
["binance-futures","BNBUSDT",1739232124792,19.22,619.43,619.42,3.81]
["binance-futures","BNBUSDT",1739232124851,18.69,619.43,619.42,3.81]
["binance-futures","BNBUSDT",1739232124907,25.74,619.43,619.42,3.81]
["binance-futures","BNBUSDT",1739232124946,26.01,619.43,619.42,3.81]
["binance-futures","BNBUSDT",1739232125020,36.28,619.4,619.39,0.32]
["binance-futures","BNBUSDT",1739232125046,36.3,619.4,619.39,0.32]
["binance-futures","BNBUSDT",1739232125164,36.33,619.4,619.39,0.35]
["binance-futures","BNBUSDT",1739232125228,36.24,619.4,619.39,0.35]
["binance-futures","BNBUSDT",1739232125278,36.16,619.4,619.39,0.35]
["binance-futures","BNBUSDT",1739232125395,42.91,619.4,619.39,0.4]
["binance-futures","BNBUSDT",1739232125446,42.93,619.4,619.39,0.4]
["binance-futures","BNBUSDT",1739232125523,43.09,619.4,619.39,0.36]
["binance-futures","BNBUSDT",1739232125582,43.09,619.4,619.39,0.37]
["binance-futures","BNBUSDT",1739232125709,11.32,619.39,619.38,0.88]
["binance-futures","BNBUSDT",1739232125760,11.43,619.39,619.38,0.88]
["binance-futures","BNBUSDT",1739232125808,12.11,619.39,619.38,0.88]
["binance-futures","BNBUSDT",1739232125909,18.86,619.39,619.38,0.88]
["binance-futures","BNBUSDT",1739232125946,18.88,619.39,619.38,0.88]
["binance-futures","BNBUSDT",1739232126037,19.04,619.39,619.38,0.92]
["binance-futures","BNBUSDT",1739232126094,19.06,619.39,619.38,0.92]
["binance-futures","BNBUSDT",1739232126200,11.53,619.33,619.32,8.28]
["binance-futures","BNBUSDT",1739232126252,12.0,619.33,619.32,8.27]
["binance-futures","BNBUSDT",1739232126303,7.54,619.33,619.32,8.3]
["binance-futures","BNBUSDT",1739232126355,6.88,619.33,619.32,8.3]
["binance-futures","BNBUSDT",1739232126408,14.65,619.33,619.32,8.3]
["binance-futures","BNBUSDT",1739232126455,13.87,619.33,619.32,8.31]
["binance-futures","BNBUSDT",1739232126511,14.05,619.33,619.32,8.33]
["binance-futures","BNBUSDT",1739232126552,14.07,619.33,619.32,9.13]
["binance-futures","BNBUSDT",1739232126640,14.1,619.33,619.32,9.13]
["binance-futures","BNBUSDT",1739232126781,8.76,619.33,619.32,14.75]
["binance-futures","BNBUSDT",1739232126890,8.59,619.33,619.32,14.75]
["binance-futures","BNBUSDT",1739232127112,8.56,619.33,619.32,14.75]
["binance-futures","BNBUSDT",1739232127165,8.72,619.33,619.32,14.72]
["binance-futures","BNBUSDT",1739232127365,8.75,619.33,619.32,14.72]
["binance-futures","BNBUSDT",1739232127412,9.69,619.33,619.32,14.11]
["binance-futures","BNBUSDT",1739232127474,10.35,619.33,619.32,9.15]
["binance-futures","BNBUSDT",1739232127532,11.81,619.33,619.32,9.15]
["binance-futures","BNBUSDT",1739232127582,11.8,619.33,619.32,9.15]
["binance-futures","BNBUSDT",1739232128010,10.34,619.33,619.32,12.23]
["binance-futures","BNBUSDT",1739232128059,10.15,619.33,619.32,19.34]
["binance-futures","BNBUSDT",1739232128112,9.41,619.33,619.32,18.51]
["binance-futures","BNBUSDT",1739232128169,9.82,619.33,619.32,13.88]
["binance-futures","BNBUSDT",1739232128221,9.82,619.33,619.32,11.6]
["binance-futures","BNBUSDT",1739232128255,9.8,619.33,619.32,11.58]
["binance-futures","BNBUSDT",1739232128322,9.83,619.33,619.32,11.61]
["binance-futures","BNBUSDT",1739232128354,9.85,619.33,619.32,10.98]
["binance-futures","BNBUSDT",1739232128429,9.83,619.33,619.32,10.98]
["binance-futures","BNBUSDT",1739232128480,11.32,619.33,619.32,10.98]
["binance-futures","BNBUSDT",1739232128582,9.15,619.23,619.22,5.11]
["binance-futures","BNBUSDT",1739232128634,6.45,619.23,619.22,3.46]
["binance-futures","BNBUSDT",1739232128672,6.45,619.23,619.22,3.66]
["binance-futures","BNBUSDT",1739232128843,1.96,619.23,619.22,14.66]
["binance-futures","BNBUSDT",1739232128895,2.14,619.23,619.22,14.68]
["binance-futures","BNBUSDT",1739232128945,10.41,619.23,619.22,14.68]
["binance-futures","BNBUSDT",1739232128998,10.42,619.23,619.22,14.68]
["binance-futures","BNBUSDT",1739232129157,9.41,619.23,619.22,16.44]
["binance-futures","BNBUSDT",1739232129208,9.26,619.23,619.22,15.73]
["binance-futures","BNBUSDT",1739232129313,8.93,619.23,619.22,16.56]
["binance-futures","BNBUSDT",1739232129532,8.93,619.23,619.22,15.73]
["binance-futures","BNBUSDT",1739232129607,8.93,619.23,619.22,14.92]
["binance-futures","BNBUSDT",1739232129652,8.84,619.23,619.22,16.07]
["binance-futures","BNBUSDT",1739232129892,8.84,619.23,619.22,16.46]
["binance-futures","BNBUSDT",1739232130062,8.84,619.23,619.22,15.72]
["binance-futures","BNBUSDT",1739232130122,8.84,619.23,619.22,13.97]
["binance-futures","BNBUSDT",1739232130166,8.83,619.23,619.22,13.98]
["binance-futures","BNBUSDT",1739232130276,8.81,619.23,619.22,13.98]
["binance-futures","BNBUSDT",1739232130374,8.87,619.23,619.22,13.98]
["binance-futures","BNBUSDT",1739232130437,8.83,619.23,619.22,14.33]
["binance-futures","BNBUSDT",1739232130523,9.74,619.23,619.22,14.35]
["binance-futures","BNBUSDT",1739232130649,9.69,619.23,619.22,15.06]
["binance-futures","BNBUSDT",1739232130845,9.76,619.23,619.22,15.06]
["binance-futures","BNBUSDT",1739232130883,9.62,619.23,619.22,15.06]
["binance-futures","BNBUSDT",1739232130957,9.64,619.23,619.22,15.71]
["binance-futures","BNBUSDT",1739232131066,9.64,619.23,619.22,15.08]
["binance-futures","BNBUSDT",1739232131122,9.65,619.23,619.22,15.08]
["binance-futures","BNBUSDT",1739232131226,9.6,619.23,619.22,15.08]
["binance-futures","BNBUSDT",1739232131345,9.55,619.23,619.22,15.08]
["binance-futures","BNBUSDT",1739232131403,9.64,619.23,619.22,15.08]
["binance-futures","BNBUSDT",1739232131447,10.09,619.23,619.22,15.1]
["binance-futures","BNBUSDT",1739232131499,10.08,619.23,619.22,15.1]
["binance-futures","BNBUSDT",1739232131667,10.11,619.23,619.22,15.1]
["binance-futures","BNBUSDT",1739232132170,10.12,619.23,619.22,15.09]
["binance-futures","BNBUSDT",1739232132482,9.74,619.23,619.22,15.09]
["binance-futures","BNBUSDT",1739232132557,15.41,619.23,619.22,7.4]
["binance-futures","BNBUSDT",1739232132602,15.42,619.23,619.22,7.4]
["binance-futures","BNBUSDT",1739232132890,13.04,619.23,619.22,8.22]
["binance-futures","BNBUSDT",1739232133025,13.04,619.23,619.22,10.68]
["binance-futures","BNBUSDT",1739232133142,13.05,619.23,619.22,10.68]
["binance-futures","BNBUSDT",1739232133262,13.03,619.23,619.22,10.94]
["binance-futures","BNBUSDT",1739232133314,9.7,619.23,619.22,12.68]
["binance-futures","BNBUSDT",1739232133416,9.71,619.23,619.22,12.71]
["binance-futures","BNBUSDT",1739232133462,9.72,619.23,619.22,11.01]
["binance-futures","BNBUSDT",1739232133509,9.85,619.23,619.22,11.01]
["binance-futures","BNBUSDT",1739232133781,9.85,619.23,619.22,11.0]
["binance-futures","BNBUSDT",1739232133925,9.39,619.23,619.22,11.0]
["binance-futures","BNBUSDT",1739232134013,8.73,619.23,619.22,11.01]
["binance-futures","BNBUSDT",1739232134388,8.74,619.23,619.22,11.01]
["binance-futures","BNBUSDT",1739232134613,8.72,619.23,619.22,9.4]
["binance-futures","BNBUSDT",1739232134669,8.8,619.23,619.22,9.38]
["binance-futures","BNBUSDT",1739232134811,8.82,619.23,619.22,8.26]
["binance-futures","BNBUSDT",1739232134960,18.9,619.15,619.14,3.6]
["binance-futures","BNBUSDT",1739232135018,15.66,619.15,619.14,3.6]
["binance-futures","BNBUSDT",1739232135071,15.69,619.15,619.14,3.63]
["binance-futures","BNBUSDT",1739232135170,15.71,619.15,619.14,3.63]
["binance-futures","BNBUSDT",1739232135241,15.83,619.15,619.14,2.63]
["binance-futures","BNBUSDT",1739232135299,6.15,619.15,619.14,9.19]
["binance-futures","BNBUSDT",1739232135333,3.53,619.15,619.14,9.24]
["binance-futures","BNBUSDT",1739232135390,3.61,619.15,619.14,9.24]
["binance-futures","BNBUSDT",1739232135611,3.68,619.15,619.14,9.24]
["binance-futures","BNBUSDT",1739232135663,3.7,619.15,619.14,9.41]
["binance-futures","BNBUSDT",1739232135830,14.79,619.15,619.14,0.85]
["binance-futures","BNBUSDT",1739232135886,15.94,619.15,619.14,0.85]
["binance-futures","BNBUSDT",1739232135938,13.83,619.15,619.14,0.85]
["binance-futures","BNBUSDT",1739232135989,13.85,619.15,619.14,0.85]
["binance-futures","BNBUSDT",1739232136043,13.88,619.15,619.14,0.88]
["binance-futures","BNBUSDT",1739232136145,13.88,619.15,619.14,4.02]
["binance-futures","BNBUSDT",1739232136192,14.09,619.15,619.14,4.1]
["binance-futures","BNBUSDT",1739232136249,13.44,619.15,619.14,4.5]
["binance-futures","BNBUSDT",1739232136461,13.49,619.15,619.14,4.5]
["binance-futures","BNBUSDT",1739232136517,13.7,619.15,619.14,4.48]
["binance-futures","BNBUSDT",1739232136592,13.69,619.15,619.14,1.3]
["binance-futures","BNBUSDT",1739232136640,13.69,619.15,619.14,4.48]
["binance-futures","BNBUSDT",1739232136739,14.32,619.15,619.14,1.28]
["binance-futures","BNBUSDT",1739232136910,14.31,619.15,619.14,1.28]
["binance-futures","BNBUSDT",1739232136964,12.9,619.11,619.1,5.43]
["binance-futures","BNBUSDT",1739232137014,5.61,619.11,619.1,18.47]
["binance-futures","BNBUSDT",1739232137065,2.01,619.16,619.15,8.13]
["binance-futures","BNBUSDT",1739232137100,2.15,619.16,619.15,8.51]
["binance-futures","BNBUSDT",1739232137169,0.78,619.16,619.15,11.97]
["binance-futures","BNBUSDT",1739232137219,0.14,619.16,619.15,11.97]
["binance-futures","BNBUSDT",1739232137311,0.17,619.16,619.15,11.97]
["binance-futures","BNBUSDT",1739232137366,0.17,619.16,619.15,11.98]
["binance-futures","BNBUSDT",1739232137446,0.49,619.16,619.15,12.0]
["binance-futures","BNBUSDT",1739232137502,0.49,619.16,619.15,12.09]
["binance-futures","BNBUSDT",1739232137572,0.49,619.16,619.15,12.11]
["binance-futures","BNBUSDT",1739232137647,4.02,619.16,619.15,3.66]
["binance-futures","BNBUSDT",1739232137701,6.39,619.16,619.15,0.17]
["binance-futures","BNBUSDT",1739232137741,6.88,619.16,619.15,0.17]
["binance-futures","BNBUSDT",1739232137793,11.77,619.16,619.15,0.17]
["binance-futures","BNBUSDT",1739232138036,4.73,619.15,619.14,0.02]
["binance-futures","BNBUSDT",1739232138091,23.88,619.11,619.1,0.09]
["binance-futures","BNBUSDT",1739232138144,18.23,619.09,619.08,7.06]
["binance-futures","BNBUSDT",1739232138193,20.48,619.09,619.08,5.74]
["binance-futures","BNBUSDT",1739232138301,20.52,619.09,619.08,5.74]
["binance-futures","BNBUSDT",1739232138355,19.26,619.09,619.08,5.74]
["binance-futures","BNBUSDT",1739232138452,19.95,619.09,619.08,5.76]
["binance-futures","BNBUSDT",1739232138493,22.43,619.09,619.08,5.76]
["binance-futures","BNBUSDT",1739232138563,20.04,619.09,619.08,6.78]
["binance-futures","BNBUSDT",1739232138614,8.22,619.09,619.08,11.54]
["binance-futures","BNBUSDT",1739232138701,7.84,619.09,619.08,12.68]
["binance-futures","BNBUSDT",1739232138879,7.43,619.09,619.08,12.68]
["binance-futures","BNBUSDT",1739232139158,0.62,619.12,619.11,16.69]
["binance-futures","BNBUSDT",1739232139211,0.02,619.15,619.14,0.39]
["binance-futures","BNBUSDT",1739232139262,3.2,619.2,619.19,2.08]
["binance-futures","BNBUSDT",1739232139313,0.02,619.2,619.19,20.67]
["binance-futures","BNBUSDT",1739232139365,3.75,619.22,619.21,13.83]
["binance-futures","BNBUSDT",1739232139418,3.77,619.22,619.21,13.84]
["binance-futures","BNBUSDT",1739232139472,4.33,619.22,619.21,10.37]
["binance-futures","BNBUSDT",1739232139573,4.33,619.22,619.21,9.72]
["binance-futures","BNBUSDT",1739232139654,4.33,619.22,619.21,9.81]
["binance-futures","BNBUSDT",1739232139972,10.69,619.22,619.21,0.65]
["binance-futures","BNBUSDT",1739232140138,10.03,619.22,619.21,1.01]
["binance-futures","BNBUSDT",1739232140180,10.04,619.22,619.21,1.01]
["binance-futures","BNBUSDT",1739232140255,5.94,619.22,619.21,1.03]
["binance-futures","BNBUSDT",1739232140360,5.96,619.22,619.21,1.02]
["binance-futures","BNBUSDT",1739232140414,6.68,619.22,619.21,1.03]
["binance-futures","BNBUSDT",1739232140482,3.02,619.22,619.21,11.43]
["binance-futures","BNBUSDT",1739232140510,3.52,619.22,619.21,11.43]
["binance-futures","BNBUSDT",1739232140578,3.55,619.22,619.21,11.43]
["binance-futures","BNBUSDT",1739232140641,5.35,619.22,619.21,10.55]
["binance-futures","BNBUSDT",1739232140801,5.35,619.22,619.21,11.66]
["binance-futures","BNBUSDT",1739232140852,13.38,619.26,619.25,4.02]
["binance-futures","BNBUSDT",1739232140903,3.23,619.26,619.25,15.12]
["binance-futures","BNBUSDT",1739232140944,0.66,619.26,619.25,15.75]
["binance-futures","BNBUSDT",1739232141007,29.71,619.29,619.28,30.45]
["binance-futures","BNBUSDT",1739232141110,29.74,619.29,619.28,26.82]
["binance-futures","BNBUSDT",1739232141161,11.92,619.27,619.26,3.52]
["binance-futures","BNBUSDT",1739232141208,8.66,619.27,619.26,4.65]
["binance-futures","BNBUSDT",1739232141240,8.69,619.27,619.26,3.55]
["binance-futures","BNBUSDT",1739232141310,8.93,619.27,619.26,3.57]
["binance-futures","BNBUSDT",1739232141446,9.96,619.27,619.26,3.57]
["binance-futures","BNBUSDT",1739232141594,9.93,619.27,619.26,3.57]
["binance-futures","BNBUSDT",1739232141694,9.97,619.27,619.26,3.66]
["binance-futures","BNBUSDT",1739232141737,9.99,619.27,619.26,4.0]
["binance-futures","BNBUSDT",1739232142120,9.6,619.27,619.26,4.0]
["binance-futures","BNBUSDT",1739232142165,9.7,619.27,619.26,3.75]
["binance-futures","BNBUSDT",1739232142225,9.19,619.27,619.26,3.75]
["binance-futures","BNBUSDT",1739232142293,9.19,619.27,619.26,3.84]
["binance-futures","BNBUSDT",1739232142484,1.05,619.27,619.26,21.24]
["binance-futures","BNBUSDT",1739232142532,8.12,619.28,619.27,1.25]
["binance-futures","BNBUSDT",1739232142587,8.12,619.28,619.27,34.93]
["binance-futures","BNBUSDT",1739232142644,4.12,619.28,619.27,30.33]
["binance-futures","BNBUSDT",1739232142701,0.03,619.28,619.27,30.36]
["binance-futures","BNBUSDT",1739232142752,29.71,619.29,619.28,23.12]
["binance-futures","BNBUSDT",1739232142804,0.01,619.3,619.29,8.26]
["binance-futures","BNBUSDT",1739232142855,0.6,619.33,619.32,13.62]
["binance-futures","BNBUSDT",1739232142908,0.6,619.33,619.32,12.77]
["binance-futures","BNBUSDT",1739232142943,1.21,619.33,619.32,12.77]
["binance-futures","BNBUSDT",1739232142992,1.22,619.33,619.32,12.77]
["binance-futures","BNBUSDT",1739232143118,0.6,619.33,619.32,13.66]
["binance-futures","BNBUSDT",1739232143415,0.58,619.33,619.32,13.97]
["binance-futures","BNBUSDT",1739232143622,1.24,619.33,619.32,12.51]
["binance-futures","BNBUSDT",1739232143669,1.24,619.33,619.32,13.73]
["binance-futures","BNBUSDT",1739232143788,1.24,619.33,619.32,13.19]
["binance-futures","BNBUSDT",1739232143840,0.65,619.38,619.37,5.13]
["binance-futures","BNBUSDT",1739232143891,51.17,619.39,619.38,12.6]
["binance-futures","BNBUSDT",1739232143940,51.19,619.39,619.38,10.21]
["binance-futures","BNBUSDT",1739232143994,51.28,619.39,619.38,3.49]
["binance-futures","BNBUSDT",1739232144045,51.32,619.39,619.38,3.45]
["binance-futures","BNBUSDT",1739232144108,16.09,619.38,619.37,0.09]
["binance-futures","BNBUSDT",1739232144160,17.69,619.38,619.37,0.09]
["binance-futures","BNBUSDT",1739232144213,20.45,619.33,619.32,4.46]
["binance-futures","BNBUSDT",1739232144321,20.45,619.33,619.32,4.92]
["binance-futures","BNBUSDT",1739232144422,17.08,619.28,619.27,1.92]
["binance-futures","BNBUSDT",1739232144472,17.4,619.28,619.27,1.95]
["binance-futures","BNBUSDT",1739232144532,19.0,619.28,619.27,0.18]
["binance-futures","BNBUSDT",1739232144535,19.04,619.28,619.27,0.18]
["binance-futures","BNBUSDT",1739232144740,16.98,619.27,619.26,0.35]
["binance-futures","BNBUSDT",1739232144844,14.73,619.27,619.26,0.35]
["binance-futures","BNBUSDT",1739232144943,14.75,619.27,619.26,0.35]
["binance-futures","BNBUSDT",1739232144997,15.12,619.27,619.26,0.35]
["binance-futures","BNBUSDT",1739232145101,19.92,619.2,619.19,0.04]
["binance-futures","BNBUSDT",1739232145151,17.95,619.19,619.18,5.42]
["binance-futures","BNBUSDT",1739232145204,17.95,619.19,619.18,2.24]
["binance-futures","BNBUSDT",1739232145251,17.98,619.19,619.18,2.27]
["binance-futures","BNBUSDT",1739232145309,16.82,619.12,619.11,0.05]
["binance-futures","BNBUSDT",1739232145355,16.85,619.12,619.11,0.05]
["binance-futures","BNBUSDT",1739232145413,16.16,619.1,619.09,0.42]
["binance-futures","BNBUSDT",1739232145454,16.46,619.1,619.09,0.45]
["binance-futures","BNBUSDT",1739232145514,16.56,619.1,619.09,0.45]
["binance-futures","BNBUSDT",1739232145557,16.61,619.1,619.09,0.45]
["binance-futures","BNBUSDT",1739232145614,16.83,619.1,619.09,0.45]
["binance-futures","BNBUSDT",1739232145665,16.9,619.1,619.09,0.45]
["binance-futures","BNBUSDT",1739232145870,16.89,619.1,619.09,0.45]
["binance-futures","BNBUSDT",1739232145937,28.71,619.08,619.07,0.25]
["binance-futures","BNBUSDT",1739232145988,26.56,619.08,619.07,0.25]
["binance-futures","BNBUSDT",1739232146042,2.52,619.08,619.07,12.21]
["binance-futures","BNBUSDT",1739232146094,1.57,619.08,619.07,17.01]
["binance-futures","BNBUSDT",1739232146194,2.32,619.08,619.07,15.56]
["binance-futures","BNBUSDT",1739232146248,2.5,619.08,619.07,15.57]
["binance-futures","BNBUSDT",1739232146298,5.53,619.08,619.07,14.51]
["binance-futures","BNBUSDT",1739232146458,7.67,619.08,619.07,14.51]
["binance-futures","BNBUSDT",1739232146515,5.09,619.08,619.07,15.65]
["binance-futures","BNBUSDT",1739232146604,7.89,619.08,619.07,15.65]
["binance-futures","BNBUSDT",1739232146672,7.89,619.08,619.07,16.47]
["binance-futures","BNBUSDT",1739232146714,8.16,619.08,619.07,16.47]
["binance-futures","BNBUSDT",1739232146965,8.17,619.08,619.07,16.47]
["binance-futures","BNBUSDT",1739232147011,8.19,619.08,619.07,11.66]
["binance-futures","BNBUSDT",1739232147092,8.16,619.08,619.07,11.52]
["binance-futures","BNBUSDT",1739232147210,8.16,619.08,619.07,11.54]
["binance-futures","BNBUSDT",1739232147282,8.06,619.08,619.07,11.54]
["binance-futures","BNBUSDT",1739232147366,10.56,619.08,619.07,11.56]
["binance-futures","BNBUSDT",1739232147453,8.71,619.08,619.07,13.32]
["binance-futures","BNBUSDT",1739232147610,8.71,619.08,619.07,14.1]
["binance-futures","BNBUSDT",1739232147792,8.13,619.08,619.07,14.14]
["binance-futures","BNBUSDT",1739232148071,8.13,619.08,619.07,14.15]
["binance-futures","BNBUSDT",1739232148124,8.17,619.08,619.07,12.3]
["binance-futures","BNBUSDT",1739232148225,8.17,619.08,619.07,12.89]
["binance-futures","BNBUSDT",1739232148309,8.17,619.08,619.07,12.3]
["binance-futures","BNBUSDT",1739232148363,8.17,619.08,619.07,12.26]
["binance-futures","BNBUSDT",1739232148471,3.45,619.1,619.09,15.84]
["binance-futures","BNBUSDT",1739232148522,3.58,619.1,619.09,15.81]
["binance-futures","BNBUSDT",1739232148618,1.17,619.1,619.09,14.0]
["binance-futures","BNBUSDT",1739232148675,1.17,619.1,619.09,14.01]
["binance-futures","BNBUSDT",1739232148707,1.17,619.1,619.09,14.03]
["binance-futures","BNBUSDT",1739232148788,1.22,619.1,619.09,14.93]
["binance-futures","BNBUSDT",1739232148839,1.2,619.1,619.09,15.71]
["binance-futures","BNBUSDT",1739232149018,1.21,619.1,619.09,15.37]
["binance-futures","BNBUSDT",1739232149109,1.21,619.1,619.09,14.98]
["binance-futures","BNBUSDT",1739232149220,0.85,619.1,619.09,15.02]
["binance-futures","BNBUSDT",1739232149307,0.18,619.1,619.09,14.77]
["binance-futures","BNBUSDT",1739232149359,0.21,619.1,619.09,14.77]
["binance-futures","BNBUSDT",1739232149475,8.81,619.11,619.1,26.2]
["binance-futures","BNBUSDT",1739232149526,8.81,619.11,619.1,27.05]
["binance-futures","BNBUSDT",1739232149609,8.64,619.11,619.1,24.49]
["binance-futures","BNBUSDT",1739232149708,8.64,619.11,619.1,24.52]
["binance-futures","BNBUSDT",1739232149759,8.63,619.11,619.1,24.52]
["binance-futures","BNBUSDT",1739232149811,8.63,619.11,619.1,24.56]
["binance-futures","BNBUSDT",1739232150002,8.65,619.11,619.1,26.24]
["binance-futures","BNBUSDT",1739232150065,8.65,619.11,619.1,26.27]
["binance-futures","BNBUSDT",1739232150157,9.18,619.11,619.1,26.23]
["binance-futures","BNBUSDT",1739232150263,9.2,619.11,619.1,24.34]
["binance-futures","BNBUSDT",1739232150319,9.23,619.11,619.1,5.49]
["binance-futures","BNBUSDT",1739232150372,11.35,619.11,619.1,5.49]
["binance-futures","BNBUSDT",1739232150417,3.12,619.11,619.1,5.49]
["binance-futures","BNBUSDT",1739232150476,3.38,619.11,619.1,5.49]
["binance-futures","BNBUSDT",1739232150509,3.39,619.11,619.1,8.45]
["binance-futures","BNBUSDT",1739232150604,3.48,619.11,619.1,8.45]
["binance-futures","BNBUSDT",1739232151110,3.6,619.11,619.1,8.48]
["binance-futures","BNBUSDT",1739232151166,5.4,619.11,619.1,8.48]
["binance-futures","BNBUSDT",1739232151504,5.54,619.11,619.1,8.48]
["binance-futures","BNBUSDT",1739232151549,5.54,619.11,619.1,11.67]
["binance-futures","BNBUSDT",1739232151756,5.63,619.11,619.1,11.77]
["binance-futures","BNBUSDT",1739232151931,5.62,619.11,619.1,11.77]
["binance-futures","BNBUSDT",1739232151998,14.79,619.11,619.1,8.1]
["binance-futures","BNBUSDT",1739232152049,14.82,619.11,619.1,8.1]
["binance-futures","BNBUSDT",1739232152104,14.8,619.11,619.1,4.87]
["binance-futures","BNBUSDT",1739232152157,14.82,619.11,619.1,4.91]
["binance-futures","BNBUSDT",1739232152285,14.82,619.11,619.1,4.92]
["binance-futures","BNBUSDT",1739232152401,14.87,619.11,619.1,4.92]
["binance-futures","BNBUSDT",1739232152478,8.66,619.11,619.1,8.57]
["binance-futures","BNBUSDT",1739232152637,7.84,619.11,619.1,8.6]
["binance-futures","BNBUSDT",1739232152825,7.86,619.11,619.1,8.6]
["binance-futures","BNBUSDT",1739232153091,8.08,619.11,619.1,11.83]
["binance-futures","BNBUSDT",1739232153213,8.08,619.11,619.1,11.81]
["binance-futures","BNBUSDT",1739232153253,8.08,619.11,619.1,11.8]
["binance-futures","BNBUSDT",1739232153310,5.8,619.11,619.1,15.95]
["binance-futures","BNBUSDT",1739232153357,4.78,619.11,619.1,16.58]
["binance-futures","BNBUSDT",1739232153430,3.18,619.11,619.1,16.54]
["binance-futures","BNBUSDT",1739232153481,3.8,619.11,619.1,16.58]
["binance-futures","BNBUSDT",1739232153532,1.05,619.11,619.1,17.43]
["binance-futures","BNBUSDT",1739232153722,55.28,619.14,619.13,29.58]
["binance-futures","BNBUSDT",1739232153760,55.28,619.14,619.13,29.75]
["binance-futures","BNBUSDT",1739232153869,55.28,619.14,619.13,29.79]
["binance-futures","BNBUSDT",1739232154063,55.28,619.14,619.13,29.8]
["binance-futures","BNBUSDT",1739232154177,55.34,619.14,619.13,30.66]
["binance-futures","BNBUSDT",1739232154236,55.34,619.14,619.13,31.5]
["binance-futures","BNBUSDT",1739232154289,55.35,619.14,619.13,31.5]
["binance-futures","BNBUSDT",1739232154460,55.26,619.14,619.13,31.5]
["binance-futures","BNBUSDT",1739232154565,55.29,619.14,619.13,31.5]
["binance-futures","BNBUSDT",1739232154608,55.28,619.14,619.13,31.5]
["binance-futures","BNBUSDT",1739232154687,55.28,619.14,619.13,31.83]
["binance-futures","BNBUSDT",1739232154738,62.38,619.14,619.13,35.01]
["binance-futures","BNBUSDT",1739232154940,62.38,619.14,619.13,26.56]
["binance-futures","BNBUSDT",1739232154995,63.01,619.14,619.13,22.8]
["binance-futures","BNBUSDT",1739232155106,63.01,619.14,619.13,13.23]
["binance-futures","BNBUSDT",1739232155161,63.01,619.14,619.13,13.08]
["binance-futures","BNBUSDT",1739232155348,63.01,619.14,619.13,12.84]
["binance-futures","BNBUSDT",1739232155414,63.01,619.14,619.13,13.08]
["binance-futures","BNBUSDT",1739232155485,63.59,619.14,619.13,13.08]
["binance-futures","BNBUSDT",1739232155531,63.61,619.14,619.13,13.07]
["binance-futures","BNBUSDT",1739232155619,63.63,619.14,619.13,13.52]
["binance-futures","BNBUSDT",1739232155782,63.63,619.14,619.13,14.95]
["binance-futures","BNBUSDT",1739232155900,63.6,619.14,619.13,13.86]
["binance-futures","BNBUSDT",1739232155998,63.59,619.14,619.13,13.86]
["binance-futures","BNBUSDT",1739232156101,64.17,619.14,619.13,13.57]
["binance-futures","BNBUSDT",1739232156156,64.18,619.14,619.13,13.57]
["binance-futures","BNBUSDT",1739232156233,64.18,619.14,619.13,13.58]
["binance-futures","BNBUSDT",1739232156273,64.18,619.14,619.13,15.51]
["binance-futures","BNBUSDT",1739232156604,64.18,619.14,619.13,15.52]
["binance-futures","BNBUSDT",1739232156669,64.18,619.14,619.13,14.41]
["binance-futures","BNBUSDT",1739232156731,64.17,619.14,619.13,14.41]
["binance-futures","BNBUSDT",1739232156889,64.17,619.14,619.13,14.03]
["binance-futures","BNBUSDT",1739232157066,45.75,619.14,619.13,15.58]
["binance-futures","BNBUSDT",1739232157120,45.75,619.14,619.13,15.69]
["binance-futures","BNBUSDT",1739232157170,46.43,619.14,619.13,15.67]
["binance-futures","BNBUSDT",1739232157219,46.43,619.14,619.13,15.68]
["binance-futures","BNBUSDT",1739232157366,46.45,619.14,619.13,15.68]
["binance-futures","BNBUSDT",1739232157422,46.47,619.14,619.13,15.75]
["binance-futures","BNBUSDT",1739232157471,46.5,619.14,619.13,15.75]
["binance-futures","BNBUSDT",1739232157600,46.5,619.14,619.13,16.38]
["binance-futures","BNBUSDT",1739232157695,46.5,619.14,619.13,15.71]
["binance-futures","BNBUSDT",1739232157804,37.12,619.14,619.13,15.54]
["binance-futures","BNBUSDT",1739232157894,37.12,619.14,619.13,14.54]
["binance-futures","BNBUSDT",1739232158214,37.12,619.14,619.13,14.53]
["binance-futures","BNBUSDT",1739232158281,37.07,619.14,619.13,14.53]
["binance-futures","BNBUSDT",1739232158444,36.09,619.14,619.13,14.53]
["binance-futures","BNBUSDT",1739232158529,35.5,619.14,619.13,14.53]
["binance-futures","BNBUSDT",1739232158541,36.5,619.14,619.13,14.53]
["binance-futures","BNBUSDT",1739232158643,36.5,619.14,619.13,14.84]
["binance-futures","BNBUSDT",1739232159157,36.5,619.14,619.13,15.19]
["binance-futures","BNBUSDT",1739232159204,36.66,619.14,619.13,15.23]
["binance-futures","BNBUSDT",1739232159265,37.29,619.14,619.13,14.3]
["binance-futures","BNBUSDT",1739232159318,37.29,619.14,619.13,12.51]
["binance-futures","BNBUSDT",1739232159370,37.29,619.14,619.13,12.57]
["binance-futures","BNBUSDT",1739232159430,40.96,619.14,619.13,7.52]
["binance-futures","BNBUSDT",1739232159483,7.45,619.12,619.1,2.99]
["binance-futures","BNBUSDT",1739232159543,21.99,619.11,619.1,2.99]
["binance-futures","BNBUSDT",1739232159595,30.8,619.11,619.1,2.99]
["binance-futures","BNBUSDT",1739232159647,35.49,619.11,619.1,4.3]
["binance-futures","BNBUSDT",1739232159698,35.39,619.11,619.1,4.3]
["binance-futures","BNBUSDT",1739232159749,29.27,619.11,619.1,4.3]
["binance-futures","BNBUSDT",1739232159855,6.85,619.06,618.95,4.0]
["binance-futures","BNBUSDT",1739232159906,4.09,619.03,619.02,4.82]
["binance-futures","BNBUSDT",1739232159957,0.92,619.03,619.02,15.43]
["binance-futures","BNBUSDT",1739232160007,0.86,619.03,619.02,16.9]
["binance-futures","BNBUSDT",1739232160063,0.02,619.03,619.02,16.9]
["binance-futures","BNBUSDT",1739232160110,0.49,619.03,619.02,16.9]
["binance-futures","BNBUSDT",1739232160165,1.15,619.08,619.07,34.77]
["binance-futures","BNBUSDT",1739232160218,4.0,619.11,619.1,30.61]
["binance-futures","BNBUSDT",1739232160270,3.97,619.11,619.1,29.68]
["binance-futures","BNBUSDT",1739232160319,4.15,619.11,619.1,29.71]
["binance-futures","BNBUSDT",1739232160478,4.54,619.11,619.1,23.43]
["binance-futures","BNBUSDT",1739232193409,2.54,618.74,618.73,6.53]
["binance-futures","BNBUSDT",1739232203030,1.37,618.28,618.27,9.5]
["binance-futures","BNBUSDT",1739232272400,70.06,618.84,618.83,5.34]
["binance-futures","BNBUSDT",1739232308481,1.24,619.25,619.24,17.71]
["binance-futures","BNBUSDT",1739232346777,4.99,619.88,619.87,21.17]
["binance-futures","BNBUSDT",1739232375885,7.2,619.99,619.98,16.94]
["binance-futures","BNBUSDT",1739232433812,21.49,620.03,620.02,0.15]
["binance-futures","BNBUSDT",1739232478709,10.18,619.02,619.01,1.25]
["binance-futures","BNBUSDT",1739232522342,8.68,619.33,619.32,6.61]
["binance-futures","BNBUSDT",1739232566964,52.77,619.38,619.37,0.58]
["binance-futures","BNBUSDT",1739232588008,14.33,619.18,619.17,3.8]
["binance-futures","BNBUSDT",1739232630628,14.92,619.25,619.24,18.1]
["binance-futures","BNBUSDT",1739232677030,10.34,619.5,619.49,17.51]
["binance-futures","BNBUSDT",1739232718267,23.4,619.97,619.96,4.9]
["binance-futures","BNBUSDT",1739232781409,2.79,620.24,620.23,13.57]
["binance-futures","BNBUSDT",1739232838888,21.1,620.44,620.43,13.66]
["binance-futures","BNBUSDT",1739232887063,2.83,619.73,619.72,14.86]
["binance-futures","BNBUSDT",1739232913612,5.8,619.26,619.25,2.84]
["binance-futures","BNBUSDT",1739232963093,0.13,619.37,619.36,11.3]
["binance-futures","BNBUSDT",1739233022107,7.06,619.41,619.4,19.46]
["binance-futures","BNBUSDT",1739233062033,0.87,619.39,619.38,14.5]
["binance-futures","BNBUSDT",1739233078954,10.52,620.05,620.04,2.37]
["binance-futures","BNBUSDT",1739233140959,13.25,620.58,620.57,2.09]
["binance-futures","BNBUSDT",1739233208513,24.19,620.71,620.7,14.33]
["binance-futures","BNBUSDT",1739233221058,27.66,620.67,620.66,36.55]
["binance-futures","BNBUSDT",1739233292121,1.07,621.16,621.15,10.59]
["binance-futures","BNBUSDT",1739233305039,7.21,621.5,621.49,3.1]
["binance-futures","BNBUSDT",1739233358601,7.38,621.61,621.6,33.63]
["binance-futures","BNBUSDT",1739233394307,3.32,622.46,622.45,11.85]
["binance-futures","BNBUSDT",1739233454308,9.43,622.34,622.33,18.18]
["binance-futures","BNBUSDT",1739233471610,34.88,622.48,622.47,3.61]
["binance-futures","BNBUSDT",1739233539494,9.72,623.73,623.72,8.51]
["binance-futures","BNBUSDT",1739233549304,19.42,623.67,623.66,1.41]
["binance-futures","BNBUSDT",1739233611041,24.45,623.59,623.58,27.36]
["binance-futures","BNBUSDT",1739233660273,46.82,624.09,624.08,8.19]
["binance-futures","BNBUSDT",1739233674026,2.09,623.97,623.96,40.22]
["binance-futures","BNBUSDT",1739233708675,19.77,623.95,623.94,16.48]
["binance-futures","BNBUSDT",1739233760276,9.58,623.6,623.59,0.09]
["binance-futures","BNBUSDT",1739233814788,18.56,623.56,623.55,21.06]
["binance-futures","BNBUSDT",1739233841704,5.16,623.2,623.19,12.57]
["binance-futures","BNBUSDT",1739233885083,21.99,624.1,624.09,198.8]
["binance-futures","BNBUSDT",1739233932908,8.19,623.99,623.98,1.15]
["binance-futures","BNBUSDT",1739233985170,34.04,623.6,623.59,10.94]
["binance-futures","BNBUSDT",1739234027354,8.39,623.78,623.77,2.24]
["binance-futures","BNBUSDT",1739234067357,5.82,624.01,624.0,6.33]
["binance-futures","BNBUSDT",1739234099427,14.68,623.92,623.91,40.3]
["binance-futures","BNBUSDT",1739234115693,1.45,624.3,624.29,5.9]
["binance-futures","BNBUSDT",1739234152603,14.72,624.43,624.42,12.86]
["binance-futures","BNBUSDT",1739234189257,1.03,624.55,624.54,13.07]
["binance-futures","BNBUSDT",1739234239757,8.98,624.46,624.45,14.2]
["binance-futures","BNBUSDT",1739234287809,6.17,624.58,624.57,41.17]
["binance-futures","BNBUSDT",1739234313237,12.35,624.08,624.07,1.34]
["binance-futures","BNBUSDT",1739234344742,9.55,624.93,624.92,4.88]
["binance-futures","BNBUSDT",1739234371038,8.22,625.2,625.19,0.87]
["binance-futures","BNBUSDT",1739234424921,17.67,625.4,625.39,18.66]
["binance-futures","BNBUSDT",1739234434313,9.1,625.66,625.65,55.1]
["binance-futures","BNBUSDT",1739234491689,12.36,626.22,626.21,9.97]
["binance-futures","BNBUSDT",1739234499958,0.37,626.23,626.22,12.12]
["binance-futures","BNBUSDT",1739234549936,8.92,626.2,626.19,32.5]
["binance-futures","BNBUSDT",1739234577123,30.59,625.89,625.88,0.84]
["binance-futures","BNBUSDT",1739234610430,18.1,625.88,625.87,4.26]
["binance-futures","BNBUSDT",1739234634245,59.37,625.69,625.68,0.89]
["binance-futures","BNBUSDT",1739234689928,0.11,625.37,625.35,4.84]
["binance-futures","BNBUSDT",1739234731440,21.6,624.14,624.13,0.02]
["binance-futures","BNBUSDT",1739234770182,11.32,625.26,625.25,4.93]
["binance-futures","BNBUSDT",1739234805744,22.97,624.48,624.47,5.99]
["binance-futures","BNBUSDT",1739234820902,5.65,623.99,623.98,4.48]
["binance-futures","BNBUSDT",1739234850415,6.47,622.8,622.79,6.79]
["binance-futures","BNBUSDT",1739234904078,10.04,623.12,623.11,5.84]
["binance-futures","BNBUSDT",1739234929313,4.02,622.45,622.44,5.15]
["binance-futures","BNBUSDT",1739234966003,1.97,622.74,622.73,3.1]
["binance-futures","BNBUSDT",1739235010818,3.32,622.28,622.27,3.64]
["binance-futures","BNBUSDT",1739235055137,23.6,621.69,621.68,0.35]
["binance-futures","BNBUSDT",1739235104951,0.02,621.93,621.92,7.21]
["binance-futures","BNBUSDT",1739235139558,11.75,622.07,622.06,6.13]
["binance-futures","BNBUSDT",1739235180558,6.37,621.17,621.16,1.03]
["binance-futures","BNBUSDT",1739235218614,0.99,621.46,621.45,9.21]
["binance-futures","BNBUSDT",1739235237418,0.03,621.43,621.42,6.89]
["binance-futures","BNBUSDT",1739235286356,14.34,621.59,621.58,5.53]
["binance-futures","BNBUSDT",1739235342766,9.18,621.32,621.31,3.26]
["binance-futures","BNBUSDT",1739235388436,10.84,621.07,621.06,6.37]
["binance-futures","BNBUSDT",1739235447609,13.88,621.13,621.12,0.29]
["binance-futures","BNBUSDT",1739235496365,15.59,621.03,621.02,26.69]
["binance-futures","BNBUSDT",1739235543023,3.19,621.38,621.37,11.56]
["binance-futures","BNBUSDT",1739235578469,2.0,620.99,620.98,12.46]
["binance-futures","BNBUSDT",1739235634248,13.24,621.66,621.65,0.31]
["binance-futures","BNBUSDT",1739235666452,1.4,622.29,622.28,9.52]
["binance-futures","BNBUSDT",1739235675046,12.51,622.48,622.47,7.37]
["binance-futures","BNBUSDT",1739235708029,10.37,623.17,623.16,4.62]
["binance-futures","BNBUSDT",1739235756310,8.15,623.1,623.09,9.1]
["binance-futures","BNBUSDT",1739235796156,6.88,622.93,622.92,38.59]
["binance-futures","BNBUSDT",1739235824825,10.01,622.16,622.15,0.13]
["binance-futures","BNBUSDT",1739235887357,6.77,622.5,622.49,6.34]
["binance-futures","BNBUSDT",1739235930547,11.77,622.16,622.15,0.36]
["binance-futures","BNBUSDT",1739235972057,3.11,622.5,622.49,20.02]
["binance-futures","BNBUSDT",1739236031479,3.0,621.99,621.98,8.07]
["binance-futures","BNBUSDT",1739236049941,15.19,622.2,622.19,0.45]
["binance-futures","BNBUSDT",1739236094360,2.65,622.3,622.29,13.75]
["binance-futures","BNBUSDT",1739236139860,31.81,622.7,622.69,0.53]
["binance-futures","BNBUSDT",1739236211088,13.55,621.58,621.57,5.8]
["binance-futures","BNBUSDT",1739236241373,6.84,621.59,621.58,9.59]
["binance-futures","BNBUSDT",1739236290475,8.21,620.94,620.93,22.41]
["binance-futures","BNBUSDT",1739236327419,11.36,621.01,621.0,7.43]
["binance-futures","BNBUSDT",1739236387598,38.48,620.93,620.92,35.02]
["binance-futures","BNBUSDT",1739236454876,13.71,621.19,621.18,4.99]
["binance-futures","BNBUSDT",1739236489502,15.19,619.81,619.8,58.78]
["binance-futures","BNBUSDT",1739236531470,20.02,620.0,619.99,24.93]
["binance-futures","BNBUSDT",1739236558600,8.02,620.25,620.24,3.88]
["binance-futures","BNBUSDT",1739236588255,4.49,619.95,619.94,3.49]
["binance-futures","BNBUSDT",1739236636175,5.22,620.2,620.19,52.2]
["binance-futures","BNBUSDT",1739236683462,2.89,619.57,619.54,0.09]
["binance-futures","BNBUSDT",1739236725585,13.36,619.2,619.19,2.76]
["binance-futures","BNBUSDT",1739236786513,7.66,619.16,619.15,2.06]
["binance-futures","BNBUSDT",1739236832097,9.84,618.4,618.39,15.25]
["binance-futures","BNBUSDT",1739236862632,51.84,618.89,618.88,7.65]
["binance-futures","BNBUSDT",1739236913667,1.45,618.9,618.89,23.19]
["binance-futures","BNBUSDT",1739236975846,0.6,619.15,619.14,13.04]
["binance-futures","BNBUSDT",1739237025442,40.71,619.65,619.64,24.32]
["binance-futures","BNBUSDT",1739237037779,7.27,619.79,619.78,23.05]
["binance-futures","BNBUSDT",1739237112782,2.02,620.13,620.12,32.45]
["binance-futures","BNBUSDT",1739237178685,12.15,619.78,619.77,1.49]
["binance-futures","BNBUSDT",1739237191414,74.75,619.57,619.56,4.0]
["binance-futures","BNBUSDT",1739237269769,12.97,620.12,620.11,4.62]
["binance-futures","BNBUSDT",1739237277609,5.06,619.92,619.91,5.19]
["binance-futures","BNBUSDT",1739237349528,0.72,619.38,619.37,11.67]
["binance-futures","BNBUSDT",1739237383169,4.49,619.05,619.04,6.74]
["binance-futures","BNBUSDT",1739237445042,7.3,618.87,618.86,3.14]
["binance-futures","BNBUSDT",1739237467644,0.84,619.28,619.27,14.81]
["binance-futures","BNBUSDT",1739237533804,8.14,619.39,619.38,7.28]
["binance-futures","BNBUSDT",1739237596514,0.91,619.39,619.38,41.64]
["binance-futures","BNBUSDT",1739237645849,4.25,619.74,619.73,10.24]
["binance-futures","BNBUSDT",1739237657271,28.54,619.54,619.53,6.05]
["binance-futures","BNBUSDT",1739237707325,4.07,619.78,619.77,1.11]
["binance-futures","BNBUSDT",1739237738511,6.55,619.61,619.6,8.19]
["binance-futures","BNBUSDT",1739237795959,1.96,619.95,619.94,10.33]
["binance-futures","BNBUSDT",1739237867622,13.94,619.57,619.56,3.41]
["binance-futures","BNBUSDT",1739237894057,5.38,619.97,619.96,12.77]
["binance-futures","BNBUSDT",1739237951320,9.61,619.64,619.63,7.39]
["binance-futures","BNBUSDT",1739238008450,19.05,619.49,619.48,4.18]
["binance-futures","BNBUSDT",1739238066403,1.21,619.48,619.47,31.52]
["binance-futures","BNBUSDT",1739238072337,12.39,619.54,619.53,9.84]
["binance-futures","BNBUSDT",1739238151556,27.68,619.88,619.87,2.23]
["binance-futures","BNBUSDT",1739238196217,9.89,620.06,620.05,11.95]
["binance-futures","BNBUSDT",1739238212748,17.8,619.89,619.88,3.47]
["binance-futures","BNBUSDT",1739238271407,21.65,619.72,619.71,3.66]
["binance-futures","BNBUSDT",1739238308439,0.57,619.52,619.51,24.25]
["binance-futures","BNBUSDT",1739238363070,4.29,619.93,619.92,6.75]
["binance-futures","BNBUSDT",1739238393757,12.5,619.75,619.74,6.18]
["binance-futures","BNBUSDT",1739238462947,6.85,619.07,619.06,17.44]
["binance-futures","BNBUSDT",1739238502772,12.62,618.08,618.07,3.39]
["binance-futures","BNBUSDT",1739238537852,0.06,617.6,617.59,11.53]
["binance-futures","BNBUSDT",1739238594889,21.14,618.09,618.08,16.42]
["binance-futures","BNBUSDT",1739238611566,0.43,618.12,618.1,11.36]
["binance-futures","BNBUSDT",1739238650454,13.58,617.68,617.67,2.98]
["binance-futures","BNBUSDT",1739238696304,0.24,617.66,617.65,31.27]
["binance-futures","BNBUSDT",1739238771124,13.49,618.07,618.06,25.72]
["binance-futures","BNBUSDT",1739238801307,1.17,618.35,618.34,9.15]
["binance-futures","BNBUSDT",1739238845104,10.66,618.53,618.52,12.31]
["binance-futures","BNBUSDT",1739238914987,43.05,618.45,618.44,2.16]
["binance-futures","BNBUSDT",1739238961004,17.58,619.51,619.5,11.72]
["binance-futures","BNBUSDT",1739239030160,13.82,619.58,619.57,22.53]
["binance-futures","BNBUSDT",1739239081150,4.59,619.55,619.54,9.08]
["binance-futures","BNBUSDT",1739239129880,6.21,618.37,618.36,8.88]
["binance-futures","BNBUSDT",1739239159403,10.33,618.23,618.22,8.06]
["binance-futures","BNBUSDT",1739239199774,9.22,617.9,617.89,7.53]
["binance-futures","BNBUSDT",1739239239903,8.15,618.46,618.45,5.38]
["binance-futures","BNBUSDT",1739239295326,27.4,618.32,618.31,8.44]
["binance-futures","BNBUSDT",1739239335677,2.3,618.42,618.41,18.43]
["binance-futures","BNBUSDT",1739239396333,22.88,618.72,618.71,15.49]
["binance-futures","BNBUSDT",1739239443499,4.44,618.61,618.6,9.72]
["binance-futures","BNBUSDT",1739239462807,2.63,618.44,618.43,12.91]
["binance-futures","BNBUSDT",1739239552316,8.64,618.2,618.19,20.59]
["binance-futures","BNBUSDT",1739239599211,35.77,618.34,618.33,1.22]
["binance-futures","BNBUSDT",1739239649330,3.15,618.55,618.54,12.01]
["binance-futures","BNBUSDT",1739239664226,8.81,618.65,618.64,2.82]
["binance-futures","BNBUSDT",1739239726111,5.64,618.88,618.87,11.91]
["binance-futures","BNBUSDT",1739239781149,6.58,618.35,618.34,6.59]
["binance-futures","BNBUSDT",1739239829408,12.74,618.36,618.35,10.59]
["binance-futures","BNBUSDT",1739239897562,0.9,617.91,617.9,9.12]
["binance-futures","BNBUSDT",1739239935070,2.79,617.75,617.72,0.26]
["binance-futures","BNBUSDT",1739239971332,7.21,617.56,617.55,2.42]
["binance-futures","BNBUSDT",1739240042372,26.27,617.52,617.51,3.69]
["binance-futures","BNBUSDT",1739240088693,34.89,617.51,617.5,1.38]
["binance-futures","BNBUSDT",1739240142123,7.13,617.82,617.81,4.8]
["binance-futures","BNBUSDT",1739240149148,5.78,617.86,617.85,19.51]
["binance-futures","BNBUSDT",1739240227047,7.75,617.62,617.61,2.46]
["binance-futures","BNBUSDT",1739240248559,15.03,616.99,616.98,4.37]
["binance-futures","BNBUSDT",1739240289408,3.22,617.26,617.25,6.19]
["binance-futures","BNBUSDT",1739240326010,11.56,616.87,616.86,12.61]
["binance-futures","BNBUSDT",1739240401513,10.24,617.38,617.37,21.98]
["binance-futures","BNBUSDT",1739240445576,4.14,617.24,617.23,15.21]
["binance-futures","BNBUSDT",1739240490509,28.25,617.01,617.0,3.49]
["binance-futures","BNBUSDT",1739240542330,4.05,617.02,617.01,5.78]
["binance-futures","BNBUSDT",1739240570680,0.02,617.13,617.12,10.78]
["binance-futures","BNBUSDT",1739240596734,0.65,616.02,616.01,9.39]
["binance-futures","BNBUSDT",1739240631627,3.78,615.35,615.34,19.01]
["binance-futures","BNBUSDT",1739240703150,15.83,616.16,616.15,14.68]
["binance-futures","BNBUSDT",1739240722832,5.81,616.35,616.34,4.68]
["binance-futures","BNBUSDT",1739240780175,5.12,616.18,616.17,34.54]
["binance-futures","BNBUSDT",1739240828766,16.88,616.13,616.12,0.46]
["binance-futures","BNBUSDT",1739240880148,6.44,615.99,615.98,35.38]
["binance-futures","BNBUSDT",1739240906576,16.18,615.99,615.98,13.9]
["binance-futures","BNBUSDT",1739240996746,12.59,615.81,615.8,35.87]
["binance-futures","BNBUSDT",1739241034441,0.68,616.21,616.2,9.7]
["binance-futures","BNBUSDT",1739241076405,8.23,615.82,615.81,10.47]
["binance-futures","BNBUSDT",1739241134354,20.68,615.61,615.6,33.94]
["binance-futures","BNBUSDT",1739241141574,10.37,615.14,615.13,0.41]
["binance-futures","BNBUSDT",1739241181502,9.86,615.4,615.39,9.09]
["binance-futures","BNBUSDT",1739241247924,13.54,615.75,615.74,0.67]
["binance-futures","BNBUSDT",1739241257280,31.18,615.78,615.77,3.8]
["binance-futures","BNBUSDT",1739241313300,20.99,615.82,615.81,5.74]
["binance-futures","BNBUSDT",1739241358422,0.43,615.81,615.8,18.65]
["binance-futures","BNBUSDT",1739241406654,23.86,616.04,616.03,7.64]
["binance-futures","BNBUSDT",1739241467975,20.21,616.12,616.11,6.85]
["binance-futures","BNBUSDT",1739241533171,14.46,616.33,616.32,3.28]
["binance-futures","BNBUSDT",1739241584483,9.73,615.81,615.8,2.5]
["binance-futures","BNBUSDT",1739241614914,16.42,615.35,615.34,0.3]
["binance-futures","BNBUSDT",1739241673822,11.07,615.77,615.76,56.34]
["binance-futures","BNBUSDT",1739241686496,7.05,615.72,615.71,12.76]
["binance-futures","BNBUSDT",1739241730080,20.09,615.82,615.81,25.07]
["binance-futures","BNBUSDT",1739241799961,6.26,616.19,616.18,33.29]
["binance-futures","BNBUSDT",1739241873207,9.01,616.31,616.3,26.17]
["binance-futures","BNBUSDT",1739241901841,12.09,615.99,615.98,4.69]
["binance-futures","BNBUSDT",1739241960785,7.85,615.95,615.94,5.63]
["binance-futures","BNBUSDT",1739241990080,11.06,616.13,616.12,7.71]
["binance-futures","BNBUSDT",1739242050292,11.21,615.84,615.83,3.0]
["binance-futures","BNBUSDT",1739242074213,18.52,615.93,615.92,3.06]
["binance-futures","BNBUSDT",1739242161521,2.04,616.79,616.78,14.35]
["binance-futures","BNBUSDT",1739242175416,21.83,615.85,615.84,4.17]
["binance-futures","BNBUSDT",1739242239282,5.39,615.88,615.87,9.78]
["binance-futures","BNBUSDT",1739242270432,4.99,615.92,615.91,19.46]
["binance-futures","BNBUSDT",1739242327242,5.12,615.65,615.64,10.22]
["binance-futures","BNBUSDT",1739242392630,4.6,616.08,616.07,7.15]
["binance-futures","BNBUSDT",1739242443446,27.59,615.88,615.87,0.25]
["binance-futures","BNBUSDT",1739242515501,6.9,616.12,616.11,1.45]
["binance-futures","BNBUSDT",1739242567268,2.66,616.02,616.01,20.96]
["binance-futures","BNBUSDT",1739242611455,1.86,615.26,615.25,61.05]
["binance-futures","BNBUSDT",1739242692115,11.04,615.55,615.54,9.42]
["binance-futures","BNBUSDT",1739242752550,0.62,615.51,615.5,50.3]
["binance-futures","BNBUSDT",1739242817000,13.07,615.64,615.63,15.54]
["binance-futures","BNBUSDT",1739242826911,10.46,615.64,615.63,13.69]
["binance-futures","BNBUSDT",1739242884052,1.16,615.09,615.08,3.85]
["binance-futures","BNBUSDT",1739242935402,14.09,615.25,615.24,12.99]
["binance-futures","BNBUSDT",1739242987319,9.78,615.03,615.02,1.96]
["binance-futures","BNBUSDT",1739243026747,1.64,615.06,615.05,17.92]
["binance-futures","BNBUSDT",1739243104781,0.84,615.5,615.49,30.55]
["binance-futures","BNBUSDT",1739243154247,0.55,616.18,616.17,34.58]
["binance-futures","BNBUSDT",1739243205084,1.18,615.81,615.8,43.42]
["binance-futures","BNBUSDT",1739243265028,9.72,615.77,615.76,4.95]
["binance-futures","BNBUSDT",1739243289432,9.68,616.39,616.38,14.45]
["binance-futures","BNBUSDT",1739243322459,9.63,616.17,616.16,0.06]
["binance-futures","BNBUSDT",1739243377323,17.24,616.16,616.15,0.69]
["binance-futures","BNBUSDT",1739243467101,21.31,616.85,616.84,9.69]
["binance-futures","BNBUSDT",1739243490423,10.35,616.7,616.69,9.74]
["binance-futures","BNBUSDT",1739243561210,8.58,616.83,616.82,2.95]
["binance-futures","BNBUSDT",1739243620078,3.08,617.07,617.06,8.31]
["binance-futures","BNBUSDT",1739243675406,3.44,617.18,617.17,21.61]
["binance-futures","BNBUSDT",1739243706944,0.66,617.33,617.32,25.83]
["binance-futures","BNBUSDT",1739243806635,16.62,617.46,617.45,8.22]
["binance-futures","BNBUSDT",1739243841553,6.1,617.84,617.83,32.47]
["binance-futures","BNBUSDT",1739243874990,2.21,617.34,617.33,20.89]
["binance-futures","BNBUSDT",1739243931218,5.49,617.48,617.47,6.83]
["binance-futures","BNBUSDT",1739243995837,5.26,617.62,617.61,195.07]
["binance-futures","BNBUSDT",1739244045709,0.03,617.62,617.61,34.68]
["binance-futures","BNBUSDT",1739244115841,38.06,618.44,618.43,2.33]
["binance-futures","BNBUSDT",1739244158092,17.79,618.24,618.23,2.28]
["binance-futures","BNBUSDT",1739244208692,13.32,618.37,618.36,6.8]
["binance-futures","BNBUSDT",1739244242384,19.13,618.51,618.5,36.1]
["binance-futures","BNBUSDT",1739244339922,1.71,618.69,618.68,14.22]
["binance-futures","BNBUSDT",1739244397719,22.42,618.75,618.74,12.84]
["binance-futures","BNBUSDT",1739244463746,3.92,618.79,618.78,22.06]
["binance-futures","BNBUSDT",1739244471352,18.92,618.79,618.78,15.21]
["binance-futures","BNBUSDT",1739244544079,2.39,618.68,618.67,16.16]
["binance-futures","BNBUSDT",1739244597516,0.48,618.7,618.69,20.59]
["binance-futures","BNBUSDT",1739244649798,6.91,618.78,618.77,7.36]
["binance-futures","BNBUSDT",1739244697419,42.63,618.93,618.92,10.67]
["binance-futures","BNBUSDT",1739244783217,9.03,618.92,618.91,1.72]
["binance-futures","BNBUSDT",1739244842145,0.53,618.9,618.89,32.67]
["binance-futures","BNBUSDT",1739244908539,3.17,618.96,618.95,12.05]
["binance-futures","BNBUSDT",1739244957413,4.76,619.06,619.05,26.26]
["binance-futures","BNBUSDT",1739244970092,9.65,618.97,618.96,2.96]
["binance-futures","BNBUSDT",1739245020402,3.55,619.03,619.02,8.09]
["binance-futures","BNBUSDT",1739245109687,4.6,618.87,618.86,7.23]
["binance-futures","BNBUSDT",1739245142313,5.81,619.04,619.03,5.58]
["binance-futures","BNBUSDT",1739245206312,32.35,619.2,619.19,18.41]
["binance-futures","BNBUSDT",1739245255955,7.65,619.37,619.36,6.38]
["binance-futures","BNBUSDT",1739245328433,8.96,619.68,619.67,4.73]
["binance-futures","BNBUSDT",1739245416754,2.81,619.56,619.55,12.87]
["binance-futures","BNBUSDT",1739245462189,2.08,619.69,619.68,13.48]
["binance-futures","BNBUSDT",1739245518994,26.93,619.74,619.73,1.0]
["binance-futures","BNBUSDT",1739245560138,3.31,619.94,619.93,8.67]
["binance-futures","BNBUSDT",1739245591731,1.59,620.16,620.15,10.55]
["binance-futures","BNBUSDT",1739245652787,12.56,620.38,620.37,50.7]
["binance-futures","BNBUSDT",1739245742497,34.09,619.7,619.69,24.81]
["binance-futures","BNBUSDT",1739245758099,20.69,619.63,619.62,8.36]
["binance-futures","BNBUSDT",1739245834821,4.33,620.32,620.31,8.48]
["binance-futures","BNBUSDT",1739245878655,23.0,619.9,619.89,0.03]
["binance-futures","BNBUSDT",1739245936617,5.71,620.28,620.27,11.77]
["binance-futures","BNBUSDT",1739245981485,1.89,620.39,620.38,13.34]
["binance-futures","BNBUSDT",1739246087793,1.49,620.92,620.91,24.86]
["binance-futures","BNBUSDT",1739246155348,1.18,621.15,621.14,14.41]
["binance-futures","BNBUSDT",1739246203067,17.22,621.51,621.5,13.78]
["binance-futures","BNBUSDT",1739246267385,1.72,621.72,621.71,66.15]
["binance-futures","BNBUSDT",1739246282020,0.08,622.57,622.56,28.01]
["binance-futures","BNBUSDT",1739246316148,3.42,623.04,623.03,25.25]
["binance-futures","BNBUSDT",1739246354243,1.36,622.08,622.07,18.8]
["binance-futures","BNBUSDT",1739246405288,7.73,621.85,621.84,30.78]
["binance-futures","BNBUSDT",1739246460450,28.19,621.73,621.72,0.53]
["binance-futures","BNBUSDT",1739246511958,16.55,621.41,621.4,1.15]
["binance-futures","BNBUSDT",1739246564293,29.31,621.47,621.46,1.86]
["binance-futures","BNBUSDT",1739246590173,1.77,621.22,621.21,8.24]
["binance-futures","BNBUSDT",1739246655180,19.24,621.37,621.36,1.58]
["binance-futures","BNBUSDT",1739246726173,36.12,621.56,621.55,2.12]
["binance-futures","BNBUSDT",1739246766878,10.53,622.38,622.37,5.91]
["binance-futures","BNBUSDT",1739246817554,15.82,621.86,621.85,1.77]
["binance-futures","BNBUSDT",1739246848128,4.64,621.83,621.82,9.44]
["binance-futures","BNBUSDT",1739246885522,9.35,622.01,622.0,2.42]
["binance-futures","BNBUSDT",1739246950717,0.16,621.65,621.64,28.51]
["binance-futures","BNBUSDT",1739247025608,0.03,620.65,620.64,29.5]
["binance-futures","BNBUSDT",1739247047011,4.51,620.81,620.8,7.47]
["binance-futures","BNBUSDT",1739247112219,19.61,620.52,620.51,3.48]
["binance-futures","BNBUSDT",1739247150113,13.73,620.13,620.12,7.0]
["binance-futures","BNBUSDT",1739247215106,10.14,620.34,620.33,16.82]
["binance-futures","BNBUSDT",1739247248619,9.54,620.2,620.19,9.23]
["binance-futures","BNBUSDT",1739247346245,3.35,620.12,620.11,26.48]
["binance-futures","BNBUSDT",1739247361272,15.7,620.46,620.45,3.47]
["binance-futures","BNBUSDT",1739247444250,3.82,620.29,620.28,11.41]
["binance-futures","BNBUSDT",1739247471340,43.97,620.39,620.38,10.54]
["binance-futures","BNBUSDT",1739247528655,6.68,621.04,621.03,35.6]
["binance-futures","BNBUSDT",1739247582822,17.94,621.25,621.24,2.87]
["binance-futures","BNBUSDT",1739247655347,3.47,621.61,621.6,10.33]
["binance-futures","BNBUSDT",1739247717278,16.84,621.87,621.86,0.7]
["binance-futures","BNBUSDT",1739247752371,8.27,622.25,622.24,2.8]
["binance-futures","BNBUSDT",1739247806625,10.99,622.12,622.11,0.52]
["binance-futures","BNBUSDT",1739247879513,1.68,622.12,622.11,11.68]
["binance-futures","BNBUSDT",1739247938478,9.42,622.29,622.28,12.45]
["binance-futures","BNBUSDT",1739247950529,5.55,622.5,622.49,22.77]
["binance-futures","BNBUSDT",1739248005822,6.51,623.2,623.19,21.72]
["binance-futures","BNBUSDT",1739248080667,2.64,623.97,623.96,10.43]
["binance-futures","BNBUSDT",1739248102874,1.74,624.4,624.39,17.91]
["binance-futures","BNBUSDT",1739248150469,1.63,624.58,624.57,15.08]
["binance-futures","BNBUSDT",1739248199939,15.1,624.22,624.21,3.09]
["binance-futures","BNBUSDT",1739248257050,24.15,624.75,624.74,2.72]
["binance-futures","BNBUSDT",1739248273308,8.23,624.98,624.97,5.07]
["binance-futures","BNBUSDT",1739248352442,5.44,624.99,624.98,28.5]
["binance-futures","BNBUSDT",1739248394178,13.49,624.97,624.96,1.8]
["binance-futures","BNBUSDT",1739248421337,9.22,625.1,625.09,4.86]
["binance-futures","BNBUSDT",1739248448975,1.38,625.3,625.29,18.33]
["binance-futures","BNBUSDT",1739248491734,19.03,625.22,625.21,6.27]
["binance-futures","BNBUSDT",1739248565693,2.62,624.8,624.79,13.0]
["binance-futures","BNBUSDT",1739248579406,20.8,624.98,624.97,1.78]
["binance-futures","BNBUSDT",1739248640838,12.53,624.51,624.5,7.86]
["binance-futures","BNBUSDT",1739248682436,10.37,624.97,624.96,7.44]
["binance-futures","BNBUSDT",1739248726427,3.28,624.69,624.68,14.3]
["binance-futures","BNBUSDT",1739248755104,2.51,624.96,624.95,15.42]
["binance-futures","BNBUSDT",1739248806078,2.11,632.31,632.29,0.69]
["binance-futures","BNBUSDT",1739248828815,0.38,635.15,635.14,6.72]
["binance-futures","BNBUSDT",1739248841745,2.38,635.28,635.27,7.55]
["binance-futures","BNBUSDT",1739248870057,12.86,634.98,634.97,5.21]
["binance-futures","BNBUSDT",1739248908478,1.62,637.2,637.19,3.1]
["binance-futures","BNBUSDT",1739248934595,5.88,636.23,636.22,11.01]
["binance-futures","BNBUSDT",1739248981754,5.96,635.59,635.58,22.94]
["binance-futures","BNBUSDT",1739249004951,10.66,635.2,635.19,1.84]
["binance-futures","BNBUSDT",1739249034148,16.28,632.73,632.72,0.18]
["binance-futures","BNBUSDT",1739249068128,7.43,633.18,633.17,7.82]
["binance-futures","BNBUSDT",1739249107550,4.34,633.04,633.03,13.81]
["binance-futures","BNBUSDT",1739249114990,6.44,633.41,633.4,16.85]
["binance-futures","BNBUSDT",1739249146704,10.3,636.01,636.0,0.02]
["binance-futures","BNBUSDT",1739249175582,7.43,637.75,637.74,2.95]
["binance-futures","BNBUSDT",1739249217468,19.26,637.11,637.1,1.87]
["binance-futures","BNBUSDT",1739249239774,7.89,636.77,636.76,0.65]
["binance-futures","BNBUSDT",1739249267754,0.9,638.22,638.21,7.81]
["binance-futures","BNBUSDT",1739249305587,2.63,639.7,639.66,1.68]
["binance-futures","BNBUSDT",1739249332314,4.46,640.97,640.96,5.99]
["binance-futures","BNBUSDT",1739249365109,6.88,643.13,643.12,21.62]
["binance-futures","BNBUSDT",1739249394654,6.97,641.24,641.23,6.65]
["binance-futures","BNBUSDT",1739249422548,3.54,641.92,641.91,22.79]
["binance-futures","BNBUSDT",1739249444260,14.99,641.25,641.24,10.36]
["binance-futures","BNBUSDT",1739249489894,1.01,641.6,641.59,11.79]
["binance-futures","BNBUSDT",1739249521328,2.41,640.9,640.89,18.38]
["binance-futures","BNBUSDT",1739249532718,7.92,642.42,642.41,70.02]
["binance-futures","BNBUSDT",1739249564193,0.03,642.36,642.35,44.75]
["binance-futures","BNBUSDT",1739249602546,5.41,642.77,642.76,2.81]
["binance-futures","BNBUSDT",1739249640460,4.31,643.86,643.85,77.25]
["binance-futures","BNBUSDT",1739249659555,1.4,643.89,643.88,82.03]
["binance-futures","BNBUSDT",1739249709811,6.75,644.62,644.61,16.46]
["binance-futures","BNBUSDT",1739249740339,7.1,643.55,643.54,5.43]
["binance-futures","BNBUSDT",1739249766099,2.54,643.1,643.09,4.52]
["binance-futures","BNBUSDT",1739249813783,0.5,641.78,641.77,13.12]
["binance-futures","BNBUSDT",1739249824929,0.04,642.29,642.28,16.94]
["binance-futures","BNBUSDT",1739249879362,0.13,641.31,641.3,10.88]
["binance-futures","BNBUSDT",1739249888140,3.25,640.98,640.97,2.11]
["binance-futures","BNBUSDT",1739249938686,0.76,640.14,640.12,7.06]
["binance-futures","BNBUSDT",1739249959330,0.83,639.86,639.85,2.94]
["binance-futures","BNBUSDT",1739249993535,5.11,637.03,637.02,27.43]
["binance-futures","BNBUSDT",1739250018431,5.08,634.44,634.43,7.91]
["binance-futures","BNBUSDT",1739250055872,5.1,635.06,635.05,4.89]
["binance-futures","BNBUSDT",1739250094313,9.19,633.6,633.56,0.14]
["binance-futures","BNBUSDT",1739250124274,8.16,633.82,633.81,0.81]
["binance-futures","BNBUSDT",1739250154321,18.12,634.46,634.45,6.19]
["binance-futures","BNBUSDT",1739250171605,6.03,635.13,635.12,2.92]
["binance-futures","BNBUSDT",1739250195515,5.66,635.4,635.39,2.69]
["binance-futures","BNBUSDT",1739250225101,11.23,635.73,635.72,0.15]
["binance-futures","BNBUSDT",1739250252547,3.2,635.48,635.47,0.36]
["binance-futures","BNBUSDT",1739250294275,4.5,635.4,635.39,2.13]
["binance-futures","BNBUSDT",1739250334790,2.26,636.68,636.67,18.65]
["binance-futures","BNBUSDT",1739250368140,0.02,636.71,636.69,5.38]
["binance-futures","BNBUSDT",1739250391570,2.85,637.28,637.27,13.01]
["binance-futures","BNBUSDT",1739250433565,14.24,638.05,638.04,2.53]
["binance-futures","BNBUSDT",1739250477410,4.23,637.71,637.7,2.42]
["binance-futures","BNBUSDT",1739250509357,3.74,637.65,637.64,20.6]
["binance-futures","BNBUSDT",1739250542153,6.48,638.25,638.24,6.7]
["binance-futures","BNBUSDT",1739250570090,20.22,637.09,637.08,14.15]
["binance-futures","BNBUSDT",1739250588452,9.7,636.69,636.68,0.63]
["binance-futures","BNBUSDT",1739250631056,8.51,637.85,637.84,0.08]
["binance-futures","BNBUSDT",1739250657411,2.25,637.45,637.44,2.92]
["binance-futures","BNBUSDT",1739250702962,10.21,637.03,637.02,0.09]
["binance-futures","BNBUSDT",1739250756118,4.67,638.27,638.26,6.61]
["binance-futures","BNBUSDT",1739250786416,25.69,637.34,637.33,0.9]
["binance-futures","BNBUSDT",1739250837840,10.8,636.88,636.87,1.95]
["binance-futures","BNBUSDT",1739250852361,0.26,636.8,636.79,14.44]
["binance-futures","BNBUSDT",1739250911841,3.38,637.95,637.94,17.72]
["binance-futures","BNBUSDT",1739250917500,16.29,638.99,638.98,8.72]
["binance-futures","BNBUSDT",1739250954996,176.59,639.42,639.41,7.44]
["binance-futures","BNBUSDT",1739250989276,15.83,638.19,638.18,0.12]
["binance-futures","BNBUSDT",1739251034480,6.88,635.7,635.69,3.28]
["binance-futures","BNBUSDT",1739251063157,3.4,636.18,636.14,6.73]
["binance-futures","BNBUSDT",1739251108542,2.07,637.26,637.25,5.35]
["binance-futures","BNBUSDT",1739251158128,1.2,636.37,636.36,7.09]
["binance-futures","BNBUSDT",1739251180208,4.93,636.46,636.45,7.35]
["binance-futures","BNBUSDT",1739251222630,17.19,636.79,636.78,5.69]
["binance-futures","BNBUSDT",1739251262906,4.11,636.76,636.75,0.46]
["binance-futures","BNBUSDT",1739251274090,1.48,636.59,636.58,12.73]
["binance-futures","BNBUSDT",1739251313206,6.86,636.46,636.45,3.0]
["binance-futures","BNBUSDT",1739251346814,8.79,636.59,636.58,2.87]
["binance-futures","BNBUSDT",1739251424936,52.26,636.71,636.7,0.75]
["binance-futures","BNBUSDT",1739251442407,0.93,636.97,636.96,8.51]
["binance-futures","BNBUSDT",1739251480035,9.06,637.04,637.03,5.02]
["binance-futures","BNBUSDT",1739251524785,14.22,637.84,637.83,16.34]
["binance-futures","BNBUSDT",1739251569953,16.11,637.18,637.17,0.95]
["binance-futures","BNBUSDT",1739251593410,15.41,637.37,637.36,1.62]
["binance-futures","BNBUSDT",1739251658297,7.74,638.66,638.65,0.04]
["binance-futures","BNBUSDT",1739251694232,4.74,638.93,638.92,3.45]
["binance-futures","BNBUSDT",1739251725867,3.73,639.65,639.64,1.35]
["binance-futures","BNBUSDT",1739251745526,2.35,639.62,639.61,15.9]
["binance-futures","BNBUSDT",1739251789005,9.27,639.49,639.48,2.81]
["binance-futures","BNBUSDT",1739251840203,5.01,639.48,639.47,29.27]
["binance-futures","BNBUSDT",1739251875340,0.37,638.9,638.89,22.57]
["binance-futures","BNBUSDT",1739251931088,45.7,638.5,638.49,1.75]
["binance-futures","BNBUSDT",1739251962395,8.51,638.94,638.93,6.96]
["binance-futures","BNBUSDT",1739251990955,0.03,639.0,638.99,17.67]
["binance-futures","BNBUSDT",1739252054357,10.5,638.2,638.19,19.12]
["binance-futures","BNBUSDT",1739252092188,2.84,638.21,638.2,16.36]
["binance-futures","BNBUSDT",1739252103194,16.33,638.25,638.24,2.55]
["binance-futures","BNBUSDT",1739252139462,7.29,638.96,638.95,6.36]
["binance-futures","BNBUSDT",1739252218853,5.81,638.79,638.78,5.23]
["binance-futures","BNBUSDT",1739252236631,8.33,638.19,638.18,9.27]
["binance-futures","BNBUSDT",1739252268102,9.13,637.86,637.85,0.51]
["binance-futures","BNBUSDT",1739252338232,10.4,637.36,637.35,0.4]
["binance-futures","BNBUSDT",1739252361221,21.79,637.48,637.47,0.33]
["binance-futures","BNBUSDT",1739252402766,3.72,637.82,637.81,14.08]
["binance-futures","BNBUSDT",1739252453310,1.03,636.85,636.84,7.88]
["binance-futures","BNBUSDT",1739252495246,2.5,636.0,635.99,2.73]
["binance-futures","BNBUSDT",1739252510348,20.94,635.76,635.75,0.23]
["binance-futures","BNBUSDT",1739252545893,5.24,636.16,636.15,4.3]
["binance-futures","BNBUSDT",1739252638311,13.36,636.52,636.51,0.06]
["binance-futures","BNBUSDT",1739252665701,6.41,636.26,636.25,2.6]
["binance-futures","BNBUSDT",1739252692518,0.65,636.71,636.7,15.74]
["binance-futures","BNBUSDT",1739252738157,37.14,635.76,635.75,4.08]
["binance-futures","BNBUSDT",1739252788849,12.03,635.92,635.91,0.41]
["binance-futures","BNBUSDT",1739252829494,12.55,635.37,635.36,0.31]
["binance-futures","BNBUSDT",1739252885447,1.78,636.2,636.19,12.32]
["binance-futures","BNBUSDT",1739252930228,1.36,636.21,636.2,10.21]
["binance-futures","BNBUSDT",1739252965944,0.08,635.66,635.65,8.43]
["binance-futures","BNBUSDT",1739253031298,4.01,636.36,636.35,14.82]
["binance-futures","BNBUSDT",1739253074816,17.23,635.84,635.83,1.46]
["binance-futures","BNBUSDT",1739253076913,5.3,635.84,635.83,4.92]
["binance-futures","BNBUSDT",1739253126666,3.71,636.87,636.86,7.85]
["binance-futures","BNBUSDT",1739253192141,1.42,637.16,637.15,13.07]
["binance-futures","BNBUSDT",1739253209864,0.17,637.41,637.4,32.02]
["binance-futures","BNBUSDT",1739253263465,7.99,637.94,637.93,13.63]
["binance-futures","BNBUSDT",1739253294233,7.8,636.94,636.93,10.33]
["binance-futures","BNBUSDT",1739253349647,0.02,637.67,637.66,0.44]
["binance-futures","BNBUSDT",1739253380552,9.08,638.3,638.29,1.73]
["binance-futures","BNBUSDT",1739253417020,13.7,638.1,638.09,1.85]
["binance-futures","BNBUSDT",1739253464034,6.1,637.99,637.98,6.58]
["binance-futures","BNBUSDT",1739253482275,9.16,638.02,638.01,17.12]
["binance-futures","BNBUSDT",1739253509841,6.31,637.0,636.99,3.0]
["binance-futures","BNBUSDT",1739253547925,18.54,637.15,637.14,0.02]
["binance-futures","BNBUSDT",1739253617301,4.93,637.99,637.98,6.87]
["binance-futures","BNBUSDT",1739253635831,5.64,637.48,637.47,6.3]
["binance-futures","BNBUSDT",1739253678049,0.39,637.56,637.55,13.55]
["binance-futures","BNBUSDT",1739253702081,2.19,637.96,637.95,22.64]
["binance-futures","BNBUSDT",1739253747978,11.98,639.53,639.52,27.89]
["binance-futures","BNBUSDT",1739253764141,10.23,639.47,639.46,3.55]
["binance-futures","BNBUSDT",1739253837534,6.35,639.5,639.49,0.43]
["binance-futures","BNBUSDT",1739253871767,0.52,639.59,639.58,12.02]
["binance-futures","BNBUSDT",1739253909380,20.62,639.08,639.07,7.23]
["binance-futures","BNBUSDT",1739253920386,57.21,638.45,638.44,2.35]
["binance-futures","BNBUSDT",1739253962690,2.21,637.98,637.97,15.64]
["binance-futures","BNBUSDT",1739253990328,1.68,637.72,637.71,15.4]
["binance-futures","BNBUSDT",1739254029337,17.28,637.61,637.6,9.51]
["binance-futures","BNBUSDT",1739254082377,11.2,637.41,637.4,3.25]
["binance-futures","BNBUSDT",1739254137733,7.16,636.57,636.56,10.73]
["binance-futures","BNBUSDT",1739254171481,4.96,636.27,636.26,6.7]
["binance-futures","BNBUSDT",1739254216538,7.81,636.09,636.08,20.64]
["binance-futures","BNBUSDT",1739254273390,4.56,636.05,636.04,11.56]
["binance-futures","BNBUSDT",1739254318471,5.67,637.09,637.08,8.53]
["binance-futures","BNBUSDT",1739254325508,12.63,636.93,636.92,0.05]
["binance-futures","BNBUSDT",1739254400517,13.49,636.99,636.98,1.6]
["binance-futures","BNBUSDT",1739254416130,5.5,636.8,636.79,9.34]
["binance-futures","BNBUSDT",1739254475456,1.21,636.62,636.61,15.63]
["binance-futures","BNBUSDT",1739254511322,5.34,636.32,636.31,7.35]
["binance-futures","BNBUSDT",1739254554560,2.03,637.02,637.01,20.57]
["binance-futures","BNBUSDT",1739254628479,0.02,636.97,636.96,12.94]
["binance-futures","BNBUSDT",1739254654812,3.55,636.1,636.09,10.29]
["binance-futures","BNBUSDT",1739254716459,4.38,636.75,636.74,3.84]
["binance-futures","BNBUSDT",1739254745207,3.48,636.85,636.84,5.67]
["binance-futures","BNBUSDT",1739254812316,6.28,637.32,637.31,14.99]
["binance-futures","BNBUSDT",1739254827116,15.77,637.23,637.22,5.75]
["binance-futures","BNBUSDT",1739254870509,11.66,637.01,637.0,1.04]
["binance-futures","BNBUSDT",1739254926226,17.66,638.57,638.56,2.6]
["binance-futures","BNBUSDT",1739254983013,21.74,637.97,637.96,0.81]
["binance-futures","BNBUSDT",1739255014900,4.26,638.82,638.81,17.2]
["binance-futures","BNBUSDT",1739255058494,3.69,639.44,639.43,19.89]
["binance-futures","BNBUSDT",1739255106939,4.59,638.96,638.95,2.68]
["binance-futures","BNBUSDT",1739255143940,14.59,638.71,638.7,19.99]
["binance-futures","BNBUSDT",1739255199920,10.83,638.62,638.61,2.47]
["binance-futures","BNBUSDT",1739255243892,17.35,638.6,638.59,1.76]
["binance-futures","BNBUSDT",1739255281408,18.32,638.6,638.59,8.54]
["binance-futures","BNBUSDT",1739255300536,11.89,638.26,638.25,4.15]
["binance-futures","BNBUSDT",1739255352320,13.94,638.25,638.24,24.59]
["binance-futures","BNBUSDT",1739255399841,2.1,639.52,639.51,2.74]
["binance-futures","BNBUSDT",1739255449250,7.35,639.29,639.28,4.91]
["binance-futures","BNBUSDT",1739255488723,10.68,639.37,639.36,22.9]
["binance-futures","BNBUSDT",1739255544061,3.52,639.09,639.08,34.66]
["binance-futures","BNBUSDT",1739255588420,5.37,639.25,639.24,7.91]
["binance-futures","BNBUSDT",1739255621156,6.41,638.57,638.56,8.33]
["binance-futures","BNBUSDT",1739255691551,104.26,638.65,638.64,8.19]
["binance-futures","BNBUSDT",1739255734386,5.86,639.03,639.02,4.01]
["binance-futures","BNBUSDT",1739255783070,19.56,639.13,639.12,2.61]
["binance-futures","BNBUSDT",1739255795400,19.71,638.91,638.9,0.72]
["binance-futures","BNBUSDT",1739255854911,5.31,638.69,638.68,19.17]
["binance-futures","BNBUSDT",1739255890925,4.64,638.86,638.85,2.21]
["binance-futures","BNBUSDT",1739255933471,7.7,638.81,638.8,0.77]
["binance-futures","BNBUSDT",1739256010166,11.41,638.31,638.3,12.21]
["binance-futures","BNBUSDT",1739256034719,1.47,637.92,637.91,1.57]
["binance-futures","BNBUSDT",1739256075172,2.19,638.16,638.15,19.77]
["binance-futures","BNBUSDT",1739256145237,5.2,638.23,638.22,4.73]
["binance-futures","BNBUSDT",1739256197196,5.2,638.57,638.56,15.01]
["binance-futures","BNBUSDT",1739256217357,3.16,638.57,638.56,8.25]
["binance-futures","BNBUSDT",1739256302926,5.43,639.84,639.83,2.85]
["binance-futures","BNBUSDT",1739256321052,3.48,640.9,640.89,28.93]
["binance-futures","BNBUSDT",1739256345215,9.43,640.28,640.27,8.79]
["binance-futures","BNBUSDT",1739256382424,24.11,639.78,639.77,0.35]
["binance-futures","BNBUSDT",1739256415250,6.97,639.84,639.83,0.05]
["binance-futures","BNBUSDT",1739256472446,0.67,639.84,639.83,4.37]
["binance-futures","BNBUSDT",1739256527143,7.3,639.34,639.33,1.89]
["binance-futures","BNBUSDT",1739256566024,0.3,639.56,639.55,6.76]
["binance-futures","BNBUSDT",1739256605994,26.76,638.8,638.79,8.78]
["binance-futures","BNBUSDT",1739256626463,13.27,638.87,638.86,1.45]
["binance-futures","BNBUSDT",1739256695410,2.75,639.1,639.09,5.18]
["binance-futures","BNBUSDT",1739256737129,1.35,639.06,639.05,7.99]
["binance-futures","BNBUSDT",1739256740577,5.98,639.14,639.13,1.7]
["binance-futures","BNBUSDT",1739256791468,5.89,638.77,638.76,16.52]
["binance-futures","BNBUSDT",1739256845691,25.11,637.87,637.86,0.55]
["binance-futures","BNBUSDT",1739256885222,0.01,637.38,637.37,7.11]
["binance-futures","BNBUSDT",1739256927407,3.03,637.54,637.53,11.84]
["binance-futures","BNBUSDT",1739256997250,0.77,637.92,637.91,0.44]
["binance-futures","BNBUSDT",1739257037483,19.71,638.05,638.04,5.78]
["binance-futures","BNBUSDT",1739257084355,13.1,637.99,637.98,0.34]
["binance-futures","BNBUSDT",1739257155091,10.14,637.74,637.73,13.36]
["binance-futures","BNBUSDT",1739257208967,14.43,637.35,637.34,2.64]
["binance-futures","BNBUSDT",1739257216400,8.35,637.4,637.39,3.82]
["binance-futures","BNBUSDT",1739257262319,10.91,637.35,637.34,1.93]
["binance-futures","BNBUSDT",1739257332034,3.9,637.44,637.43,18.48]
["binance-futures","BNBUSDT",1739257353280,0.41,637.17,637.16,12.11]
["binance-futures","BNBUSDT",1739257393223,7.16,637.28,637.27,5.45]
["binance-futures","BNBUSDT",1739257434028,6.87,637.4,637.39,13.46]
["binance-futures","BNBUSDT",1739257505416,15.6,637.27,637.26,4.51]
["binance-futures","BNBUSDT",1739257524155,36.9,637.07,637.06,0.36]
["binance-futures","BNBUSDT",1739257600175,18.96,637.65,637.64,0.08]
["binance-futures","BNBUSDT",1739257659166,15.29,636.97,636.96,5.31]
["binance-futures","BNBUSDT",1739257684589,10.43,637.09,637.08,0.43]
["binance-futures","BNBUSDT",1739257712448,0.13,637.47,637.46,21.77]
["binance-futures","BNBUSDT",1739257764067,3.32,636.62,636.61,3.38]
["binance-futures","BNBUSDT",1739257803268,0.4,636.06,636.05,9.01]
["binance-futures","BNBUSDT",1739257860267,0.82,636.61,636.6,8.99]
["binance-futures","BNBUSDT",1739257922409,2.32,636.48,636.47,8.46]
["binance-futures","BNBUSDT",1739257947377,6.21,636.06,636.05,31.91]
["binance-futures","BNBUSDT",1739258005520,1.01,636.01,636.0,19.52]
["binance-futures","BNBUSDT",1739258034822,0.33,635.99,635.98,8.13]
["binance-futures","BNBUSDT",1739258115288,1.12,636.46,636.45,8.1]
["binance-futures","BNBUSDT",1739258172718,1.1,636.93,636.92,10.79]
["binance-futures","BNBUSDT",1739258211142,8.04,636.81,636.8,6.97]
["binance-futures","BNBUSDT",1739258224526,1.08,637.0,636.99,6.58]
["binance-futures","BNBUSDT",1739258287386,5.51,637.39,637.38,7.94]
["binance-futures","BNBUSDT",1739258331828,25.48,637.58,637.57,0.47]
["binance-futures","BNBUSDT",1739258371696,0.8,637.71,637.7,17.04]
["binance-futures","BNBUSDT",1739258426819,2.33,637.39,637.38,21.1]
["binance-futures","BNBUSDT",1739258491435,6.7,637.55,637.54,4.48]
["binance-futures","BNBUSDT",1739258543061,13.91,636.96,636.95,0.5]
["binance-futures","BNBUSDT",1739258586010,5.23,636.19,636.18,8.85]
["binance-futures","BNBUSDT",1739258623177,0.49,635.66,635.65,8.9]
["binance-futures","BNBUSDT",1739258698524,231.17,636.51,636.5,8.2]
["binance-futures","BNBUSDT",1739258712175,1.65,636.52,636.51,23.52]
["binance-futures","BNBUSDT",1739258804774,4.24,636.36,636.35,38.53]
["binance-futures","BNBUSDT",1739258815260,11.95,636.36,636.35,35.38]
["binance-futures","BNBUSDT",1739258898968,24.55,635.97,635.96,0.02]
["binance-futures","BNBUSDT",1739258939973,3.35,636.05,636.04,9.04]
["binance-futures","BNBUSDT",1739258983777,3.22,636.33,636.32,9.67]
["binance-futures","BNBUSDT",1739259019922,97.77,636.6,636.59,11.32]
["binance-futures","BNBUSDT",1739259092314,3.87,636.98,636.97,23.36]
["binance-futures","BNBUSDT",1739259154216,2.47,637.84,637.83,7.0]
["binance-futures","BNBUSDT",1739259190509,10.49,637.46,637.45,0.75]
["binance-futures","BNBUSDT",1739259250009,4.17,637.48,637.47,10.48]
["binance-futures","BNBUSDT",1739259274310,9.68,637.3,637.29,1.09]
["binance-futures","BNBUSDT",1739259315186,16.37,637.4,637.39,4.77]
["binance-futures","BNBUSDT",1739259382341,5.25,636.97,636.96,23.45]
["binance-futures","BNBUSDT",1739259452786,6.76,637.11,637.1,1.21]
["binance-futures","BNBUSDT",1739259479222,9.57,637.85,637.84,0.04]
["binance-futures","BNBUSDT",1739259530791,21.69,637.03,637.02,0.02]
["binance-futures","BNBUSDT",1739259578185,0.34,637.8,637.79,9.77]
["binance-futures","BNBUSDT",1739259627561,1.95,637.97,637.96,27.7]
["binance-futures","BNBUSDT",1739259697474,19.82,638.22,638.21,2.81]
["binance-futures","BNBUSDT",1739259741792,26.38,638.69,638.68,32.06]
["binance-futures","BNBUSDT",1739259788129,8.39,638.51,638.5,3.12]
["binance-futures","BNBUSDT",1739259802579,12.41,637.93,637.92,2.92]
["binance-futures","BNBUSDT",1739259899254,1.41,637.71,637.7,8.74]
["binance-futures","BNBUSDT",1739259906433,25.03,637.71,637.7,9.54]
["binance-futures","BNBUSDT",1739259962502,1.01,637.68,637.67,21.9]
["binance-futures","BNBUSDT",1739260039071,1.11,637.86,637.85,8.86]
["binance-futures","BNBUSDT",1739260073636,4.94,637.75,637.74,15.45]
["binance-futures","BNBUSDT",1739260123468,0.69,637.58,637.57,15.42]
["binance-futures","BNBUSDT",1739260166119,13.88,637.36,637.35,0.28]
["binance-futures","BNBUSDT",1739260239866,9.01,636.34,636.33,0.81]
["binance-futures","BNBUSDT",1739260285287,9.47,636.49,636.48,12.62]
["binance-futures","BNBUSDT",1739260339692,22.84,636.62,636.61,1.07]
["binance-futures","BNBUSDT",1739260391327,3.17,636.51,636.5,37.3]
["binance-futures","BNBUSDT",1739260425612,3.62,636.56,636.55,9.7]
["binance-futures","BNBUSDT",1739260461550,3.55,636.48,636.47,10.88]
["binance-futures","BNBUSDT",1739260511443,1.7,636.92,636.91,22.21]
["binance-futures","BNBUSDT",1739260555569,3.44,636.44,636.43,8.41]
["binance-futures","BNBUSDT",1739260632112,3.37,636.78,636.77,23.54]
["binance-futures","BNBUSDT",1739260689532,7.85,636.33,636.32,0.41]
["binance-futures","BNBUSDT",1739260751471,0.03,636.34,636.33,13.59]
["binance-futures","BNBUSDT",1739260806555,3.01,636.86,636.85,17.79]
["binance-futures","BNBUSDT",1739260824830,18.33,638.23,638.22,1.32]
["binance-futures","BNBUSDT",1739260898479,3.9,638.53,638.52,7.69]
["binance-futures","BNBUSDT",1739260932826,47.07,638.69,638.68,31.82]
["binance-futures","BNBUSDT",1739260955441,25.56,638.44,638.43,6.53]
["binance-futures","BNBUSDT",1739260997942,7.86,638.72,638.71,17.4]
["binance-futures","BNBUSDT",1739261051586,6.04,638.94,638.93,8.09]
["binance-futures","BNBUSDT",1739261093900,1.55,639.26,639.25,13.6]
["binance-futures","BNBUSDT",1739261147497,1.99,639.04,639.03,20.84]
["binance-futures","BNBUSDT",1739261178398,0.1,639.1,639.09,14.22]
["binance-futures","BNBUSDT",1739261218211,8.13,639.65,639.64,20.93]
["binance-futures","BNBUSDT",1739261244835,18.17,639.94,639.93,19.26]
["binance-futures","BNBUSDT",1739261311930,14.01,639.65,639.64,0.71]
["binance-futures","BNBUSDT",1739261317665,4.92,639.84,639.83,10.63]
["binance-futures","BNBUSDT",1739261363676,11.39,640.35,640.34,0.15]
["binance-futures","BNBUSDT",1739261405528,0.06,639.99,639.98,16.23]
["binance-futures","BNBUSDT",1739261459314,6.19,639.27,639.26,4.54]
["binance-futures","BNBUSDT",1739261496888,6.17,639.65,639.64,15.07]
["binance-futures","BNBUSDT",1739261534470,1.91,639.64,639.63,25.49]
["binance-futures","BNBUSDT",1739261598354,1.04,640.36,640.35,10.56]
["binance-futures","BNBUSDT",1739261640399,0.21,640.16,640.15,8.94]
["binance-futures","BNBUSDT",1739261684880,16.61,640.55,640.54,3.06]
["binance-futures","BNBUSDT",1739261733468,3.41,640.03,640.02,14.58]
["binance-futures","BNBUSDT",1739261777160,10.09,640.0,639.99,9.58]
["binance-futures","BNBUSDT",1739261793288,7.24,640.62,640.61,14.12]
["binance-futures","BNBUSDT",1739261832829,0.73,640.3,640.29,23.91]
["binance-futures","BNBUSDT",1739261911270,1.06,639.63,639.62,4.8]
["binance-futures","BNBUSDT",1739261931562,13.83,639.6,639.59,8.35]
["binance-futures","BNBUSDT",1739261976162,1.85,639.11,639.1,2.2]
["binance-futures","BNBUSDT",1739262022537,13.39,639.47,639.46,3.45]
["binance-futures","BNBUSDT",1739262071985,1.39,639.74,639.73,14.76]
["binance-futures","BNBUSDT",1739262097093,7.47,639.44,639.43,8.79]
["binance-futures","BNBUSDT",1739262167480,7.53,639.64,639.63,2.57]
["binance-futures","BNBUSDT",1739262231548,8.43,638.7,638.69,0.35]
["binance-futures","BNBUSDT",1739262265819,4.58,638.59,638.58,13.5]
["binance-futures","BNBUSDT",1739262291089,5.57,638.91,638.9,16.43]
["binance-futures","BNBUSDT",1739262349549,0.23,639.87,639.86,10.81]
["binance-futures","BNBUSDT",1739262381221,7.52,639.68,639.67,3.29]
["binance-futures","BNBUSDT",1739262450211,4.14,639.95,639.94,16.47]
["binance-futures","BNBUSDT",1739262523212,83.1,639.17,639.16,1.93]
["binance-futures","BNBUSDT",1739262562865,0.04,639.15,639.14,14.17]
["binance-futures","BNBUSDT",1739262613343,29.86,638.91,638.9,9.87]
["binance-futures","BNBUSDT",1739262656350,1.9,639.61,639.6,18.84]
["binance-futures","BNBUSDT",1739262719243,11.22,639.75,639.74,2.36]
["binance-futures","BNBUSDT",1739262728157,5.62,639.89,639.88,4.66]
["binance-futures","BNBUSDT",1739262800436,9.11,640.97,640.96,9.25]
["binance-futures","BNBUSDT",1739262846910,0.32,641.64,641.63,7.75]
["binance-futures","BNBUSDT",1739262855429,1.56,641.68,641.67,9.61]
["binance-futures","BNBUSDT",1739262907101,7.23,641.66,641.65,6.11]
["binance-futures","BNBUSDT",1739262941295,8.46,642.51,642.5,2.17]
["binance-futures","BNBUSDT",1739262977301,16.34,643.37,643.36,0.73]
["binance-futures","BNBUSDT",1739263021975,6.94,643.03,643.02,2.08]
["binance-futures","BNBUSDT",1739263066219,2.33,642.93,642.92,7.32]
["binance-futures","BNBUSDT",1739263098890,4.76,642.65,642.64,0.76]
["binance-futures","BNBUSDT",1739263135641,4.27,642.08,642.07,4.0]
["binance-futures","BNBUSDT",1739263195228,14.93,642.11,642.1,4.84]
["binance-futures","BNBUSDT",1739263206496,0.16,642.69,642.68,6.01]
["binance-futures","BNBUSDT",1739263274379,5.06,643.77,643.76,1.42]
["binance-futures","BNBUSDT",1739263276482,6.95,643.77,643.76,6.69]
["binance-futures","BNBUSDT",1739263339735,7.68,643.32,643.31,20.3]
["binance-futures","BNBUSDT",1739263363167,10.77,643.65,643.64,1.15]
["binance-futures","BNBUSDT",1739263418787,11.09,643.52,643.51,141.86]
["binance-futures","BNBUSDT",1739263443706,10.06,643.09,643.08,17.56]
["binance-futures","BNBUSDT",1739263501013,58.45,641.89,641.88,29.86]
["binance-futures","BNBUSDT",1739263561140,60.12,642.03,642.02,0.06]
["binance-futures","BNBUSDT",1739263591551,38.25,640.87,640.86,1.7]
["binance-futures","BNBUSDT",1739263629665,9.93,641.23,641.22,1.19]
["binance-futures","BNBUSDT",1739263656301,3.79,642.07,642.06,19.59]
["binance-futures","BNBUSDT",1739263737364,5.09,642.0,641.99,16.52]
["binance-futures","BNBUSDT",1739263743444,6.07,642.2,642.19,27.51]
["binance-futures","BNBUSDT",1739263801184,0.46,642.28,642.27,18.84]
["binance-futures","BNBUSDT",1739263847206,3.1,641.99,641.98,6.35]
["binance-futures","BNBUSDT",1739263913943,42.27,641.79,641.78,12.15]
["binance-futures","BNBUSDT",1739263955637,3.38,641.22,641.21,6.59]
["binance-futures","BNBUSDT",1739264023762,1.71,642.1,642.09,30.25]
["binance-futures","BNBUSDT",1739264038400,3.55,642.02,642.01,3.55]
["binance-futures","BNBUSDT",1739264117018,0.88,640.99,640.98,7.45]
["binance-futures","BNBUSDT",1739264174388,5.29,640.72,640.71,10.08]
["binance-futures","BNBUSDT",1739264233316,106.72,640.03,640.02,5.39]
["binance-futures","BNBUSDT",1739264286451,35.26,640.46,640.45,15.35]
["binance-futures","BNBUSDT",1739264307108,40.03,640.46,640.45,11.15]
["binance-futures","BNBUSDT",1739264359470,4.38,640.91,640.9,9.56]
["binance-futures","BNBUSDT",1739264404157,3.96,641.26,641.25,17.8]
["binance-futures","BNBUSDT",1739264464337,5.89,642.32,642.31,16.7]
["binance-futures","BNBUSDT",1739264498397,6.26,643.89,643.88,4.14]
["binance-futures","BNBUSDT",1739264535996,2.89,643.67,643.66,4.2]
["binance-futures","BNBUSDT",1739264591573,0.92,643.83,643.82,2.93]
["binance-futures","BNBUSDT",1739264640981,2.93,644.46,644.45,1.18]
["binance-futures","BNBUSDT",1739264685096,5.65,643.81,643.8,4.54]
["binance-futures","BNBUSDT",1739264729330,9.36,643.89,643.88,2.17]
["binance-futures","BNBUSDT",1739264761448,4.18,643.64,643.63,6.62]
["binance-futures","BNBUSDT",1739264784795,0.37,643.58,643.57,10.87]
["binance-futures","BNBUSDT",1739264828683,19.71,643.27,643.26,0.45]
["binance-futures","BNBUSDT",1739264890750,69.07,643.24,643.23,3.81]
["binance-futures","BNBUSDT",1739264932512,11.63,642.12,642.11,0.34]
["binance-futures","BNBUSDT",1739265000994,1.09,642.5,642.49,8.87]
["binance-futures","BNBUSDT",1739265036227,6.39,643.01,643.0,3.76]
["binance-futures","BNBUSDT",1739265070961,15.58,642.6,642.59,2.42]
["binance-futures","BNBUSDT",1739265156310,1.41,642.59,642.58,12.54]
["binance-futures","BNBUSDT",1739265212729,5.14,642.33,642.32,9.01]
["binance-futures","BNBUSDT",1739265264114,7.44,642.31,642.3,7.26]
["binance-futures","BNBUSDT",1739265282013,6.34,642.26,642.25,1.5]
["binance-futures","BNBUSDT",1739265331710,1.41,642.19,642.18,9.98]
["binance-futures","BNBUSDT",1739265397652,4.92,641.75,641.74,1.59]
["binance-futures","BNBUSDT",1739265437898,0.43,641.29,641.28,18.5]
["binance-futures","BNBUSDT",1739265513462,1.74,641.45,641.44,3.55]
["binance-futures","BNBUSDT",1739265551553,5.17,641.55,641.54,13.74]
["binance-futures","BNBUSDT",1739265597945,21.83,640.82,640.81,2.36]
["binance-futures","BNBUSDT",1739265649087,4.99,640.37,640.36,9.28]
["binance-futures","BNBUSDT",1739265692431,0.25,641.69,641.68,10.16]
["binance-futures","BNBUSDT",1739265705830,1.27,641.98,641.97,12.34]
["binance-futures","BNBUSDT",1739265755107,13.62,642.0,641.99,7.57]
["binance-futures","BNBUSDT",1739265800733,10.12,642.13,642.12,6.3]
["binance-futures","BNBUSDT",1739265878210,7.49,642.05,642.04,2.52]
["binance-futures","BNBUSDT",1739265914436,3.05,642.09,642.08,16.36]
["binance-futures","BNBUSDT",1739265963544,2.58,642.26,642.25,6.35]
["binance-futures","BNBUSDT",1739266026782,1.26,642.16,642.15,8.1]
["binance-futures","BNBUSDT",1739266070763,0.65,642.51,642.5,23.42]
["binance-futures","BNBUSDT",1739266128433,3.38,642.71,642.7,1.89]
["binance-futures","BNBUSDT",1739266189080,20.0,642.68,642.67,15.12]
["binance-futures","BNBUSDT",1739266223770,16.35,642.52,642.51,14.9]
["binance-futures","BNBUSDT",1739266282001,14.31,642.36,642.35,1.94]
["binance-futures","BNBUSDT",1739266297620,15.5,641.76,641.75,0.67]
["binance-futures","BNBUSDT",1739266344326,7.53,642.11,642.1,0.41]
["binance-futures","BNBUSDT",1739266406897,29.2,641.28,641.27,0.04]
["binance-futures","BNBUSDT",1739266484108,8.11,641.46,641.45,0.17]
["binance-futures","BNBUSDT",1739266509067,11.91,641.31,641.3,0.21]
["binance-futures","BNBUSDT",1739266559557,2.23,639.9,639.89,6.16]
["binance-futures","BNBUSDT",1739266586403,0.59,640.66,640.65,13.45]
["binance-futures","BNBUSDT",1739266659003,9.29,639.79,639.78,24.55]
["binance-futures","BNBUSDT",1739266704846,0.62,639.54,639.53,2.89]
["binance-futures","BNBUSDT",1739266747358,0.49,639.77,639.76,7.5]
["binance-futures","BNBUSDT",1739266761675,5.55,639.9,639.89,17.33]
["binance-futures","BNBUSDT",1739266830484,8.08,639.92,639.91,28.19]
["binance-futures","BNBUSDT",1739266854823,12.66,639.65,639.64,5.08]
["binance-futures","BNBUSDT",1739266910726,0.55,639.61,639.6,13.66]
["binance-futures","BNBUSDT",1739266977479,26.45,639.07,639.06,1.04]
["binance-futures","BNBUSDT",1739266998541,0.77,639.44,639.43,6.22]
["binance-futures","BNBUSDT",1739267047422,0.4,639.9,639.89,34.13]
["binance-futures","BNBUSDT",1739267079211,4.81,639.52,639.51,36.88]
["binance-futures","BNBUSDT",1739267125335,3.66,638.73,638.72,1.5]
["binance-futures","BNBUSDT",1739267136885,5.84,639.1,639.09,8.84]
["binance-futures","BNBUSDT",1739267203776,10.8,639.67,639.66,12.6]
["binance-futures","BNBUSDT",1739267259366,16.71,639.71,639.7,3.97]
["binance-futures","BNBUSDT",1739267264410,14.44,639.6,639.59,0.64]
["binance-futures","BNBUSDT",1739267324439,2.39,640.14,640.13,9.27]
["binance-futures","BNBUSDT",1739267378306,3.97,640.08,640.07,3.27]
["binance-futures","BNBUSDT",1739267418018,1.28,639.93,639.92,6.66]
["binance-futures","BNBUSDT",1739267460644,9.46,639.12,639.11,10.36]
["binance-futures","BNBUSDT",1739267521443,7.01,638.41,638.4,8.22]
["binance-futures","BNBUSDT",1739267568348,7.87,638.26,638.25,9.33]
["binance-futures","BNBUSDT",1739267597830,0.32,638.65,638.64,20.74]
["binance-futures","BNBUSDT",1739267652828,1.91,638.92,638.91,4.03]
["binance-futures","BNBUSDT",1739267666386,8.33,638.45,638.44,1.88]
["binance-futures","BNBUSDT",1739267714074,38.53,640.38,640.37,4.04]
["binance-futures","BNBUSDT",1739267799436,11.13,639.35,639.34,37.21]
["binance-futures","BNBUSDT",1739267836587,0.04,639.99,639.98,25.67]
["binance-futures","BNBUSDT",1739267856227,15.57,639.96,639.95,11.96]
["binance-futures","BNBUSDT",1739267915360,0.48,639.34,639.33,7.15]
["binance-futures","BNBUSDT",1739267954926,5.32,639.81,639.8,15.19]
["binance-futures","BNBUSDT",1739268010942,0.02,639.77,639.76,5.17]
["binance-futures","BNBUSDT",1739268031584,20.68,640.15,640.14,15.8]
["binance-futures","BNBUSDT",1739268102072,6.76,639.36,639.35,2.91]
["binance-futures","BNBUSDT",1739268117123,1.01,639.32,639.31,5.36]
["binance-futures","BNBUSDT",1739268179612,0.23,639.27,639.26,5.88]
["binance-futures","BNBUSDT",1739268243574,0.65,640.1,640.09,17.87]
["binance-futures","BNBUSDT",1739268253291,10.85,639.83,639.82,4.5]
["binance-futures","BNBUSDT",1739268293777,5.05,639.12,639.11,19.02]
["binance-futures","BNBUSDT",1739268331296,0.24,639.15,639.14,9.98]
["binance-futures","BNBUSDT",1739268393654,1.0,639.06,639.05,6.27]
["binance-futures","BNBUSDT",1739268422749,0.72,638.86,638.85,4.84]
["binance-futures","BNBUSDT",1739268466588,23.95,639.44,639.43,6.5]
["binance-futures","BNBUSDT",1739268519076,4.05,640.42,640.41,53.15]
["binance-futures","BNBUSDT",1739268559274,1.84,640.63,640.62,21.16]
["binance-futures","BNBUSDT",1739268616699,6.23,640.53,640.52,2.79]
["binance-futures","BNBUSDT",1739268664378,7.34,641.03,641.02,22.45]
["binance-futures","BNBUSDT",1739268681734,11.44,640.9,640.89,6.44]
["binance-futures","BNBUSDT",1739268721401,2.33,641.13,641.12,1.93]
["binance-futures","BNBUSDT",1739268772919,0.49,640.76,640.75,10.27]
["binance-futures","BNBUSDT",1739268820019,4.93,640.73,640.72,0.31]
["binance-futures","BNBUSDT",1739268884196,0.71,639.74,639.73,10.21]
["binance-futures","BNBUSDT",1739268933244,0.17,639.58,639.57,26.14]
["binance-futures","BNBUSDT",1739268989510,0.06,639.51,639.5,8.49]
["binance-futures","BNBUSDT",1739269043081,0.64,639.85,639.84,7.02]
["binance-futures","BNBUSDT",1739269080390,6.36,639.96,639.95,4.28]
["binance-futures","BNBUSDT",1739269165553,1.23,640.21,640.2,6.32]
["binance-futures","BNBUSDT",1739269216411,4.67,640.54,640.53,21.75]
["binance-futures","BNBUSDT",1739269262490,6.41,640.74,640.73,0.18]
["binance-futures","BNBUSDT",1739269277910,0.03,641.23,641.21,7.87]
["binance-futures","BNBUSDT",1739269328182,23.8,640.85,640.84,0.29]
["binance-futures","BNBUSDT",1739269382463,0.34,639.76,639.75,5.12]
["binance-futures","BNBUSDT",1739269433346,1.19,639.92,639.91,14.21]
["binance-futures","BNBUSDT",1739269519045,0.45,640.15,640.11,0.31]
["binance-futures","BNBUSDT",1739269554257,10.31,639.85,639.84,2.62]
["binance-futures","BNBUSDT",1739269591150,2.59,639.92,639.91,12.43]
["binance-futures","BNBUSDT",1739269659509,12.82,639.8,639.79,5.48]
["binance-futures","BNBUSDT",1739269699621,22.2,639.48,639.47,1.15]
["binance-futures","BNBUSDT",1739269736241,5.43,638.73,638.72,9.42]
["binance-futures","BNBUSDT",1739269744744,4.75,638.75,638.74,2.88]
["binance-futures","BNBUSDT",1739269803600,4.72,638.09,638.08,10.92]
["binance-futures","BNBUSDT",1739269834513,0.9,638.85,638.84,20.08]
["binance-futures","BNBUSDT",1739269875891,1.36,638.9,638.89,22.96]
["binance-futures","BNBUSDT",1739269908334,14.84,638.72,638.71,0.33]
["binance-futures","BNBUSDT",1739269972389,6.18,638.84,638.83,2.63]
["binance-futures","BNBUSDT",1739270022676,25.17,639.76,639.75,13.08]
["binance-futures","BNBUSDT",1739270064439,3.93,639.85,639.84,12.9]
["binance-futures","BNBUSDT",1739270103842,21.56,640.82,640.81,15.85]
["binance-futures","BNBUSDT",1739270123477,4.15,640.45,640.44,2.23]
["binance-futures","BNBUSDT",1739270161032,7.6,640.76,640.75,4.87]
["binance-futures","BNBUSDT",1739270202295,0.89,641.08,641.07,10.52]
["binance-futures","BNBUSDT",1739270278997,4.2,641.02,641.01,3.71]
["binance-futures","BNBUSDT",1739270305284,4.39,641.02,641.01,2.24]
["binance-futures","BNBUSDT",1739270361282,17.41,640.51,640.5,0.27]
["binance-futures","BNBUSDT",1739270408480,6.46,640.82,640.81,3.62]
["binance-futures","BNBUSDT",1739270448973,8.79,639.73,639.72,3.39]
["binance-futures","BNBUSDT",1739270512715,6.02,639.38,639.37,8.81]
["binance-futures","BNBUSDT",1739270548389,27.72,639.19,639.18,23.39]
["binance-futures","BNBUSDT",1739270591493,16.72,639.11,639.1,7.21]
["binance-futures","BNBUSDT",1739270609167,1.67,639.12,639.11,10.65]
["binance-futures","BNBUSDT",1739270656527,2.94,639.17,639.16,8.92]
["binance-futures","BNBUSDT",1739270718257,2.02,639.97,639.96,12.49]
["binance-futures","BNBUSDT",1739270770441,19.51,639.2,639.19,0.94]
["binance-futures","BNBUSDT",1739270851514,1.98,638.85,638.84,12.36]
["binance-futures","BNBUSDT",1739270870105,2.52,638.86,638.85,8.68]
["binance-futures","BNBUSDT",1739270934013,1.66,639.67,639.66,24.57]
["binance-futures","BNBUSDT",1739270982753,14.59,639.21,639.2,1.67]
["binance-futures","BNBUSDT",1739271061369,6.05,639.12,639.11,43.62]
["binance-futures","BNBUSDT",1739271079296,9.79,639.06,639.05,0.8]
["binance-futures","BNBUSDT",1739271162446,3.34,638.61,638.6,5.1]
["binance-futures","BNBUSDT",1739271179241,24.83,638.61,638.6,0.98]
["binance-futures","BNBUSDT",1739271272495,1.55,638.66,638.65,13.6]
["binance-futures","BNBUSDT",1739271296587,4.59,638.59,638.58,7.71]
["binance-futures","BNBUSDT",1739271371812,2.21,638.58,638.57,5.78]
["binance-futures","BNBUSDT",1739271423403,28.3,638.67,638.66,0.98]
["binance-futures","BNBUSDT",1739271504443,7.47,638.76,638.75,4.06]
["binance-futures","BNBUSDT",1739271580122,6.07,639.11,639.1,5.66]
["binance-futures","BNBUSDT",1739271621495,1.01,639.11,639.1,26.64]
["binance-futures","BNBUSDT",1739271698092,9.93,638.83,638.82,0.92]
["binance-futures","BNBUSDT",1739271724148,29.61,638.19,638.18,0.2]
["binance-futures","BNBUSDT",1739271760756,19.83,638.68,638.65,0.02]
["binance-futures","BNBUSDT",1739271811450,1.43,638.8,638.79,3.22]
["binance-futures","BNBUSDT",1739271924929,2.86,638.3,638.29,19.31]
["binance-futures","BNBUSDT",1739271945493,10.69,638.41,638.4,20.05]
["binance-futures","BNBUSDT",1739272012643,2.05,639.04,639.03,20.8]
["binance-futures","BNBUSDT",1739272055107,18.55,638.87,638.86,1.98]
["binance-futures","BNBUSDT",1739272111670,3.59,638.36,638.35,2.75]
["binance-futures","BNBUSDT",1739272185441,19.54,638.53,638.52,0.37]
["binance-futures","BNBUSDT",1739272250448,37.91,637.64,637.63,2.64]
["binance-futures","BNBUSDT",1739272291798,3.14,637.98,637.97,13.71]
["binance-futures","BNBUSDT",1739272341999,12.46,638.64,638.63,43.06]
["binance-futures","BNBUSDT",1739272382235,4.55,638.53,638.52,8.56]
["binance-futures","BNBUSDT",1739272461185,7.37,638.63,638.62,0.03]
["binance-futures","BNBUSDT",1739272479848,1.16,638.64,638.63,16.61]
["binance-futures","BNBUSDT",1739272561680,13.15,639.05,639.04,1.57]
["binance-futures","BNBUSDT",1739272577349,3.31,638.97,638.96,5.67]
["binance-futures","BNBUSDT",1739272662111,7.71,639.06,639.05,7.21]
["binance-futures","BNBUSDT",1739272713674,4.22,639.18,639.17,8.62]
["binance-futures","BNBUSDT",1739272759900,3.47,640.1,640.09,7.67]
["binance-futures","BNBUSDT",1739272800265,18.31,640.47,640.46,0.48]
["binance-futures","BNBUSDT",1739272879214,5.98,640.24,640.23,17.41]
["binance-futures","BNBUSDT",1739272939513,1.26,640.81,640.8,18.85]
["binance-futures","BNBUSDT",1739272970897,12.62,640.64,640.63,4.16]
["binance-futures","BNBUSDT",1739273045766,6.79,640.73,640.72,4.0]
["binance-futures","BNBUSDT",1739273069462,17.06,640.77,640.76,14.47]
["binance-futures","BNBUSDT",1739273117150,9.12,640.52,640.51,1.57]
["binance-futures","BNBUSDT",1739273166738,4.56,640.13,640.12,14.79]
["binance-futures","BNBUSDT",1739273260250,0.75,640.33,640.32,19.75]
["binance-futures","BNBUSDT",1739273294571,31.75,640.21,640.15,0.11]
["binance-futures","BNBUSDT",1739273349926,10.45,640.66,640.65,26.57]
["binance-futures","BNBUSDT",1739273419521,7.27,640.46,640.45,10.71]
["binance-futures","BNBUSDT",1739273470479,3.26,641.3,641.29,9.42]
["binance-futures","BNBUSDT",1739273485087,4.11,641.47,641.46,6.83]
["binance-futures","BNBUSDT",1739273571367,15.46,641.85,641.84,24.45]
["binance-futures","BNBUSDT",1739273609998,1.73,642.14,642.13,11.86]
["binance-futures","BNBUSDT",1739273628191,5.87,642.27,642.26,0.94]
["binance-futures","BNBUSDT",1739273674100,4.7,642.41,642.4,13.24]
["binance-futures","BNBUSDT",1739273722233,8.06,642.09,642.08,2.21]
["binance-futures","BNBUSDT",1739273777057,3.88,642.78,642.77,3.97]
["binance-futures","BNBUSDT",1739273840327,8.35,642.77,642.76,12.18]
["binance-futures","BNBUSDT",1739273890553,12.38,642.27,642.26,2.06]
["binance-futures","BNBUSDT",1739273933470,8.48,642.24,642.23,3.71]
["binance-futures","BNBUSDT",1739273969042,3.01,641.66,641.65,3.93]
["binance-futures","BNBUSDT",1739274039730,3.83,641.61,641.6,23.24]
["binance-futures","BNBUSDT",1739274088513,4.35,641.83,641.82,5.58]
["binance-futures","BNBUSDT",1739274105247,5.28,641.84,641.83,25.63]
["binance-futures","BNBUSDT",1739274150882,2.19,641.49,641.48,5.43]
["binance-futures","BNBUSDT",1739274205619,4.32,641.2,641.19,6.26]
["binance-futures","BNBUSDT",1739274257907,1.74,641.95,641.94,61.55]
["binance-futures","BNBUSDT",1739274308488,1.14,641.84,641.83,11.68]
["binance-futures","BNBUSDT",1739274348943,22.55,642.27,642.26,29.53]
["binance-futures","BNBUSDT",1739274426437,11.56,642.94,642.93,4.91]
["binance-futures","BNBUSDT",1739274465630,4.27,643.09,643.08,14.72]
["binance-futures","BNBUSDT",1739274529462,38.59,643.27,643.26,12.12]
["binance-futures","BNBUSDT",1739274574854,8.87,643.18,643.17,2.54]
["binance-futures","BNBUSDT",1739274597288,22.97,642.93,642.92,0.66]
["binance-futures","BNBUSDT",1739274632731,9.58,643.2,643.19,5.57]
["binance-futures","BNBUSDT",1739274718926,8.42,643.53,643.52,2.67]
["binance-futures","BNBUSDT",1739274748526,1.42,643.86,643.85,17.35]
["binance-futures","BNBUSDT",1739274779193,4.52,645.45,645.44,1.13]
["binance-futures","BNBUSDT",1739274807714,0.26,644.48,644.47,7.37]
["binance-futures","BNBUSDT",1739274861992,8.15,642.99,642.98,0.7]
["binance-futures","BNBUSDT",1739274919410,13.56,643.4,643.39,18.11]
["binance-futures","BNBUSDT",1739274960431,4.19,643.11,643.1,59.56]
["binance-futures","BNBUSDT",1739275008320,20.13,642.86,642.85,5.98]
["binance-futures","BNBUSDT",1739275034653,15.07,642.89,642.88,18.48]
["binance-futures","BNBUSDT",1739275069162,12.31,643.35,643.34,2.38]
["binance-futures","BNBUSDT",1739275122377,3.85,643.29,643.28,1.8]
["binance-futures","BNBUSDT",1739275187612,2.31,643.6,643.59,2.77]
["binance-futures","BNBUSDT",1739275235249,11.41,643.21,643.2,1.31]
["binance-futures","BNBUSDT",1739275288784,2.47,642.66,642.65,4.56]
["binance-futures","BNBUSDT",1739275330388,1.59,642.55,642.54,13.66]
["binance-futures","BNBUSDT",1739275366490,4.8,642.8,642.79,20.24]
["binance-futures","BNBUSDT",1739275422155,0.03,643.54,643.53,13.91]
["binance-futures","BNBUSDT",1739275464655,7.7,643.23,643.22,11.33]
["binance-futures","BNBUSDT",1739275507836,1.16,643.2,643.19,6.37]
["binance-futures","BNBUSDT",1739275516380,1.1,643.15,643.14,14.23]
["binance-futures","BNBUSDT",1739275558728,5.33,643.12,643.11,14.13]
["binance-futures","BNBUSDT",1739275608202,19.36,642.71,642.7,23.74]
["binance-futures","BNBUSDT",1739275649590,10.12,643.04,643.03,9.79]
["binance-futures","BNBUSDT",1739275685020,22.04,642.78,642.77,4.3]
["binance-futures","BNBUSDT",1739275739181,9.89,642.49,642.48,0.39]
["binance-futures","BNBUSDT",1739275800123,8.32,642.91,642.9,0.36]
["binance-futures","BNBUSDT",1739275835080,2.57,641.64,641.63,3.17]
["binance-futures","BNBUSDT",1739275882660,11.14,641.07,641.06,3.09]
["binance-futures","BNBUSDT",1739275899909,14.88,641.43,641.42,15.58]
["binance-futures","BNBUSDT",1739275962403,7.74,641.93,641.92,1.17]
["binance-futures","BNBUSDT",1739275980671,21.73,641.74,641.73,0.61]
["binance-futures","BNBUSDT",1739276053362,5.59,641.32,641.31,1.65]
["binance-futures","BNBUSDT",1739276077923,12.77,641.07,641.06,0.95]
["binance-futures","BNBUSDT",1739276128208,1.01,640.48,640.47,8.76]
["binance-futures","BNBUSDT",1739276157334,6.67,640.18,640.17,0.64]
["binance-futures","BNBUSDT",1739276208769,0.03,640.94,640.93,11.81]
["binance-futures","BNBUSDT",1739276262178,3.77,639.43,639.42,6.51]
["binance-futures","BNBUSDT",1739276280091,0.02,639.55,639.54,11.75]
["binance-futures","BNBUSDT",1739276327035,0.02,639.9,639.89,19.53]
["binance-futures","BNBUSDT",1739276368210,0.83,639.82,639.81,9.03]
["binance-futures","BNBUSDT",1739276380899,6.02,640.15,640.14,9.73]
["binance-futures","BNBUSDT",1739276429517,8.78,639.47,639.46,2.01]
["binance-futures","BNBUSDT",1739276503086,17.99,640.04,640.03,5.23]
["binance-futures","BNBUSDT",1739276545983,6.34,639.52,639.51,1.88]
["binance-futures","BNBUSDT",1739276558459,2.34,639.39,639.38,7.31]
["binance-futures","BNBUSDT",1739276629209,146.06,639.14,639.13,8.94]
["binance-futures","BNBUSDT",1739276667397,4.55,639.42,639.41,16.67]
["binance-futures","BNBUSDT",1739276716505,0.33,638.58,638.57,3.35]
["binance-futures","BNBUSDT",1739276779840,0.99,638.64,638.63,14.39]
["binance-futures","BNBUSDT",1739276834127,4.57,638.78,638.77,8.56]
["binance-futures","BNBUSDT",1739276875716,3.27,639.07,639.06,4.02]
["binance-futures","BNBUSDT",1739276917226,3.64,638.89,638.88,6.66]
["binance-futures","BNBUSDT",1739276986134,9.43,639.2,639.19,18.75]
["binance-futures","BNBUSDT",1739277001391,33.58,639.14,639.13,1.67]
["binance-futures","BNBUSDT",1739277035157,0.64,638.59,638.58,3.76]
["binance-futures","BNBUSDT",1739277085090,8.18,638.48,638.47,3.96]
["binance-futures","BNBUSDT",1739277156739,4.28,638.58,638.57,9.81]
["binance-futures","BNBUSDT",1739277185256,1.07,638.34,638.33,11.55]
["binance-futures","BNBUSDT",1739277229127,10.69,638.83,638.82,0.43]
["binance-futures","BNBUSDT",1739277266229,2.22,638.62,638.61,4.79]
["binance-futures","BNBUSDT",1739277337992,2.7,638.48,638.47,13.43]
["binance-futures","BNBUSDT",1739277395341,9.65,640.54,640.53,1.17]
["binance-futures","BNBUSDT",1739277434255,0.39,640.09,640.08,8.69]
["binance-futures","BNBUSDT",1739277483856,5.49,639.91,639.9,7.55]
["binance-futures","BNBUSDT",1739277512373,0.22,640.01,640.0,4.22]
["binance-futures","BNBUSDT",1739277551825,70.69,639.7,639.69,0.52]
["binance-futures","BNBUSDT",1739277604373,4.97,639.07,639.06,9.03]
["binance-futures","BNBUSDT",1739277655436,1.7,639.17,639.16,3.99]
["binance-futures","BNBUSDT",1739277702111,0.84,639.4,639.39,8.96]
["binance-futures","BNBUSDT",1739277761355,4.4,639.36,639.35,6.68]
["binance-futures","BNBUSDT",1739277806713,16.42,638.25,638.24,1.07]
["binance-futures","BNBUSDT",1739277848382,3.76,638.57,638.56,7.59]
["binance-futures","BNBUSDT",1739277872084,5.57,638.87,638.86,15.67]
["binance-futures","BNBUSDT",1739277960672,6.14,638.95,638.94,0.09]
["binance-futures","BNBUSDT",1739278006369,7.08,639.52,639.51,11.42]
["binance-futures","BNBUSDT",1739278018141,7.6,639.74,639.73,20.63]
["binance-futures","BNBUSDT",1739278057281,5.25,640.11,640.1,0.42]
["binance-futures","BNBUSDT",1739278111608,3.35,640.09,640.08,9.27]
["binance-futures","BNBUSDT",1739278165150,4.58,639.74,639.73,1.54]
["binance-futures","BNBUSDT",1739278231266,0.2,640.08,640.07,7.37]
["binance-futures","BNBUSDT",1739278273834,1.88,640.48,640.47,15.57]
["binance-futures","BNBUSDT",1739278320166,7.23,640.65,640.64,0.47]
["binance-futures","BNBUSDT",1739278362458,5.25,640.3,640.29,0.23]
["binance-futures","BNBUSDT",1739278436701,12.01,640.13,640.12,0.48]
["binance-futures","BNBUSDT",1739278503074,0.03,640.19,640.18,8.08]
["binance-futures","BNBUSDT",1739278511074,0.95,640.24,640.23,21.29]
["binance-futures","BNBUSDT",1739278560224,3.43,640.86,640.85,4.77]
["binance-futures","BNBUSDT",1739278647863,18.6,640.06,640.05,1.24]
["binance-futures","BNBUSDT",1739278682596,1.63,640.13,640.12,15.21]
["binance-futures","BNBUSDT",1739278743239,0.44,639.97,639.96,12.81]
["binance-futures","BNBUSDT",1739278813992,4.94,639.91,639.9,4.52]
["binance-futures","BNBUSDT",1739278858309,4.97,640.21,640.2,2.7]
["binance-futures","BNBUSDT",1739278912598,7.57,640.59,640.58,0.8]
["binance-futures","BNBUSDT",1739278967692,9.41,640.55,640.54,1.86]
["binance-futures","BNBUSDT",1739278992649,4.21,640.58,640.57,6.26]
["binance-futures","BNBUSDT",1739279023437,11.2,640.69,640.68,3.8]
["binance-futures","BNBUSDT",1739279071813,3.67,640.67,640.66,0.99]
["binance-futures","BNBUSDT",1739279166507,1.07,641.25,641.23,40.08]
["binance-futures","BNBUSDT",1739279187568,6.34,640.88,640.87,8.26]
["binance-futures","BNBUSDT",1739279232079,3.11,641.41,641.4,4.82]
["binance-futures","BNBUSDT",1739279287095,14.97,641.41,641.4,11.42]
["binance-futures","BNBUSDT",1739279330581,2.62,641.6,641.59,22.75]
["binance-futures","BNBUSDT",1739279353485,0.96,641.59,641.58,8.57]
["binance-futures","BNBUSDT",1739279430733,14.55,641.63,641.62,3.21]
["binance-futures","BNBUSDT",1739279470873,19.64,641.41,641.4,4.32]
["binance-futures","BNBUSDT",1739279498620,5.5,641.65,641.64,9.84]
["binance-futures","BNBUSDT",1739279522457,0.11,641.62,641.61,4.51]
["binance-futures","BNBUSDT",1739279578973,2.96,642.01,642.0,21.05]
["binance-futures","BNBUSDT",1739279632937,1.01,641.85,641.84,24.3]
["binance-futures","BNBUSDT",1739279688090,0.62,641.65,641.64,9.0]
["binance-futures","BNBUSDT",1739279748578,8.99,641.83,641.82,10.61]
["binance-futures","BNBUSDT",1739279788571,4.8,641.63,641.62,5.63]
["binance-futures","BNBUSDT",1739279827752,3.72,642.24,642.23,3.05]
["binance-futures","BNBUSDT",1739279870149,3.51,642.7,642.69,5.12]
["binance-futures","BNBUSDT",1739279923740,1.67,642.34,642.33,6.59]
["binance-futures","BNBUSDT",1739279975804,0.28,641.94,641.93,16.8]
["binance-futures","BNBUSDT",1739279979995,1.49,641.89,641.88,8.71]
["binance-futures","BNBUSDT",1739280047413,0.74,641.25,641.24,19.0]
["binance-futures","BNBUSDT",1739280094927,4.76,641.76,641.75,3.65]
["binance-futures","BNBUSDT",1739280106197,0.26,641.54,641.53,9.85]
["binance-futures","BNBUSDT",1739280142822,5.44,641.39,641.38,0.02]
["binance-futures","BNBUSDT",1739280193855,0.04,641.07,641.06,0.16]
["binance-futures","BNBUSDT",1739280247324,2.11,641.0,640.99,16.85]
["binance-futures","BNBUSDT",1739280268084,2.05,641.49,641.48,9.72]
["binance-futures","BNBUSDT",1739280320020,15.87,641.03,641.02,1.77]
["binance-futures","BNBUSDT",1739280344311,6.76,641.03,641.02,2.39]
["binance-futures","BNBUSDT",1739280403902,1.38,640.83,640.82,59.63]
["binance-futures","BNBUSDT",1739280454973,6.53,639.99,639.98,4.12]
["binance-futures","BNBUSDT",1739280484755,20.48,639.6,639.59,0.2]
["binance-futures","BNBUSDT",1739280497759,0.82,638.09,638.08,3.56]
["binance-futures","BNBUSDT",1739280540786,1.7,636.98,636.97,3.47]
["binance-futures","BNBUSDT",1739280559615,3.4,636.64,636.63,5.76]
["binance-futures","BNBUSDT",1739280604476,1.43,636.94,636.93,2.94]
["binance-futures","BNBUSDT",1739280621703,3.68,637.19,637.18,3.13]
["binance-futures","BNBUSDT",1739280668835,7.33,635.57,635.56,2.75]
["binance-futures","BNBUSDT",1739280713783,52.57,637.22,637.21,5.89]
["binance-futures","BNBUSDT",1739280744010,8.31,637.26,637.25,0.38]
["binance-futures","BNBUSDT",1739280790356,11.12,636.3,636.29,0.05]
["binance-futures","BNBUSDT",1739280799671,0.02,636.11,636.1,12.05]
["binance-futures","BNBUSDT",1739280851369,9.24,635.77,635.76,5.16]
["binance-futures","BNBUSDT",1739280853798,6.47,635.9,635.89,4.97]
["binance-futures","BNBUSDT",1739280890029,12.26,636.85,636.84,3.12]
["binance-futures","BNBUSDT",1739280927991,7.54,634.58,634.57,1.97]
["binance-futures","BNBUSDT",1739280959727,0.8,635.31,635.3,6.08]
["binance-futures","BNBUSDT",1739280990653,0.91,635.59,635.58,30.33]
["binance-futures","BNBUSDT",1739281019141,3.51,636.2,636.19,26.33]
["binance-futures","BNBUSDT",1739281068163,13.97,637.0,636.99,13.61]
["binance-futures","BNBUSDT",1739281102608,2.63,636.4,636.39,10.41]
["binance-futures","BNBUSDT",1739281143342,1.78,636.09,636.08,20.72]
["binance-futures","BNBUSDT",1739281190611,8.75,636.77,636.76,4.64]
["binance-futures","BNBUSDT",1739281212586,20.42,636.69,636.68,3.12]
["binance-futures","BNBUSDT",1739281243853,0.55,636.12,636.11,15.76]
["binance-futures","BNBUSDT",1739281282418,0.34,636.29,636.28,8.87]
["binance-futures","BNBUSDT",1739281353425,81.57,634.86,634.85,4.97]
["binance-futures","BNBUSDT",1739281371679,8.77,634.84,634.83,6.3]
["binance-futures","BNBUSDT",1739281420449,3.38,635.05,635.04,6.7]
["binance-futures","BNBUSDT",1739281448570,5.81,634.82,634.81,1.62]
["binance-futures","BNBUSDT",1739281492826,3.08,634.63,634.62,12.82]
["binance-futures","BNBUSDT",1739281507451,1.75,634.9,634.89,21.33]
["binance-futures","BNBUSDT",1739281565241,4.23,635.96,635.95,0.46]
["binance-futures","BNBUSDT",1739281599052,0.4,635.28,635.27,11.6]
["binance-futures","BNBUSDT",1739281622115,3.84,634.4,634.39,3.36]
["binance-futures","BNBUSDT",1739281637935,12.53,634.4,634.39,14.61]
["binance-futures","BNBUSDT",1739281677859,0.45,634.66,634.65,10.63]
["binance-futures","BNBUSDT",1739281715398,8.05,634.57,634.56,1.78]
["binance-futures","BNBUSDT",1739281745142,2.44,634.58,634.57,8.87]
["binance-futures","BNBUSDT",1739281787330,10.86,632.93,632.92,6.88]
["binance-futures","BNBUSDT",1739281813324,11.05,632.79,632.78,11.53]
["binance-futures","BNBUSDT",1739281831119,20.22,632.5,632.49,0.27]
["binance-futures","BNBUSDT",1739281879881,6.59,633.83,633.82,6.06]
["binance-futures","BNBUSDT",1739281909057,7.07,633.47,633.46,0.37]
["binance-futures","BNBUSDT",1739281945436,13.89,633.92,633.91,0.51]
["binance-futures","BNBUSDT",1739281949657,46.7,633.01,633.0,3.77]
["binance-futures","BNBUSDT",1739281991437,0.12,633.66,633.65,10.28]
["binance-futures","BNBUSDT",1739282023530,9.83,633.06,633.05,1.8]
["binance-futures","BNBUSDT",1739282055545,4.02,633.1,633.09,16.89]
["binance-futures","BNBUSDT",1739282082298,4.8,632.23,632.22,0.22]
["binance-futures","BNBUSDT",1739282122911,5.81,630.12,630.11,1.28]
["binance-futures","BNBUSDT",1739282150467,3.62,630.31,630.3,9.21]
["binance-futures","BNBUSDT",1739282182301,0.75,630.95,630.94,3.59]
["binance-futures","BNBUSDT",1739282217158,2.31,630.53,630.52,7.87]
["binance-futures","BNBUSDT",1739282225080,0.58,630.44,630.43,1.24]
["binance-futures","BNBUSDT",1739282254148,15.72,630.48,630.47,1.06]
["binance-futures","BNBUSDT",1739282285314,23.6,630.19,630.18,0.73]
["binance-futures","BNBUSDT",1739282340918,20.03,631.26,631.25,0.81]
["binance-futures","BNBUSDT",1739282354774,5.7,630.87,630.86,0.41]
["binance-futures","BNBUSDT",1739282390118,22.47,630.67,630.66,20.39]
["binance-futures","BNBUSDT",1739282428332,10.06,629.88,629.87,1.15]
["binance-futures","BNBUSDT",1739282457084,15.06,629.0,628.99,1.01]
["binance-futures","BNBUSDT",1739282472155,38.3,629.98,629.97,8.42]
["binance-futures","BNBUSDT",1739282524481,0.18,631.22,631.21,19.59]
["binance-futures","BNBUSDT",1739282544646,0.02,631.37,631.36,20.9]
["binance-futures","BNBUSDT",1739282560372,13.28,631.95,631.94,0.44]
["binance-futures","BNBUSDT",1739282589624,6.86,631.59,631.58,0.96]
["binance-futures","BNBUSDT",1739282652437,20.65,631.79,631.78,0.38]
["binance-futures","BNBUSDT",1739282662588,10.39,631.91,631.87,0.66]
["binance-futures","BNBUSDT",1739282708912,0.31,632.19,632.18,1.54]
["binance-futures","BNBUSDT",1739282734638,3.08,632.23,632.22,3.94]
["binance-futures","BNBUSDT",1739282766591,3.85,633.47,633.46,6.89]
["binance-futures","BNBUSDT",1739282784864,3.24,632.8,632.79,7.0]
["binance-futures","BNBUSDT",1739282832700,0.76,634.15,634.14,20.1]
["binance-futures","BNBUSDT",1739282869054,2.52,634.75,634.74,4.22]
["binance-futures","BNBUSDT",1739282893923,24.22,634.81,634.8,0.71]
["binance-futures","BNBUSDT",1739282903304,8.18,634.6,634.59,3.14]
["binance-futures","BNBUSDT",1739282948053,34.01,634.08,634.07,0.2]
["binance-futures","BNBUSDT",1739282977022,0.69,635.2,635.19,9.56]
["binance-futures","BNBUSDT",1739283011721,31.13,634.14,634.13,0.13]
["binance-futures","BNBUSDT",1739283066863,1.94,634.67,634.66,11.97]
["binance-futures","BNBUSDT",1739283091012,10.27,634.46,634.45,0.19]
["binance-futures","BNBUSDT",1739283134075,0.02,634.72,634.67,2.11]
["binance-futures","BNBUSDT",1739283179816,9.83,634.1,634.09,2.35]
["binance-futures","BNBUSDT",1739283217101,2.02,634.28,634.27,9.27]
["binance-futures","BNBUSDT",1739283228892,13.06,634.55,634.54,2.53]
["binance-futures","BNBUSDT",1739283262904,26.88,634.92,634.91,1.93]
["binance-futures","BNBUSDT",1739283330457,0.26,634.95,634.94,9.78]
["binance-futures","BNBUSDT",1739283371266,12.45,635.64,635.63,2.09]
["binance-futures","BNBUSDT",1739283381341,4.13,635.84,635.83,9.15]
["binance-futures","BNBUSDT",1739283416846,3.52,635.6,635.59,9.12]
["binance-futures","BNBUSDT",1739283463026,2.93,635.8,635.79,5.25]
["binance-futures","BNBUSDT",1739283484557,12.6,635.86,635.85,150.97]
["binance-futures","BNBUSDT",1739283539860,0.66,636.54,636.53,5.16]
["binance-futures","BNBUSDT",1739283583156,3.26,637.35,637.34,5.33]
["binance-futures","BNBUSDT",1739283610970,5.1,636.85,636.84,2.24]
["binance-futures","BNBUSDT",1739283654431,11.92,635.9,635.88,0.66]
["binance-futures","BNBUSDT",1739283676762,10.5,636.22,636.21,2.57]
["binance-futures","BNBUSDT",1739283744010,13.97,635.97,635.96,4.29]
["binance-futures","BNBUSDT",1739283755978,4.01,635.79,635.78,0.43]
["binance-futures","BNBUSDT",1739283822819,4.46,635.48,635.47,7.45]
["binance-futures","BNBUSDT",1739283843455,7.77,635.47,635.46,8.08]
["binance-futures","BNBUSDT",1739283900743,18.38,635.84,635.83,3.13]
["binance-futures","BNBUSDT",1739283941318,1.72,635.76,635.75,8.73]
["binance-futures","BNBUSDT",1739283993220,4.82,635.99,635.98,59.25]
["binance-futures","BNBUSDT",1739284044437,10.22,636.17,636.16,5.33]
["binance-futures","BNBUSDT",1739284080099,4.87,635.93,635.92,7.2]
["binance-futures","BNBUSDT",1739284135712,12.36,636.6,636.59,11.64]
["binance-futures","BNBUSDT",1739284153222,52.13,636.9,636.89,6.96]
["binance-futures","BNBUSDT",1739284213904,9.72,635.99,635.98,7.6]
["binance-futures","BNBUSDT",1739284222196,14.98,635.88,635.87,0.08]
["binance-futures","BNBUSDT",1739284260653,37.55,635.88,635.86,0.02]
["binance-futures","BNBUSDT",1739284303610,32.31,635.04,635.03,5.47]
["binance-futures","BNBUSDT",1739284342842,2.05,635.82,635.81,15.59]
["binance-futures","BNBUSDT",1739284369872,10.89,635.65,635.64,6.25]
["binance-futures","BNBUSDT",1739284404359,7.52,634.64,634.63,22.51]
["binance-futures","BNBUSDT",1739284451986,6.88,634.68,634.67,6.9]
["binance-futures","BNBUSDT",1739284499640,4.08,634.25,634.24,4.38]
["binance-futures","BNBUSDT",1739284531296,7.39,634.01,634.0,2.74]
["binance-futures","BNBUSDT",1739284571051,10.04,634.85,634.84,2.99]
["binance-futures","BNBUSDT",1739284598615,2.45,634.85,634.84,12.25]
["binance-futures","BNBUSDT",1739284619725,3.92,635.19,635.18,2.76]
["binance-futures","BNBUSDT",1739284654009,6.36,635.02,635.01,5.47]
["binance-futures","BNBUSDT",1739284689426,1.09,634.53,634.52,10.58]
["binance-futures","BNBUSDT",1739284744061,0.3,633.79,633.78,12.03]
["binance-futures","BNBUSDT",1739284801543,4.96,633.47,633.46,9.5]
["binance-futures","BNBUSDT",1739284834063,9.5,633.63,633.62,5.97]
["binance-futures","BNBUSDT",1739284871004,3.54,634.35,634.34,7.29]
["binance-futures","BNBUSDT",1739284891949,5.29,634.38,634.37,5.04]
["binance-futures","BNBUSDT",1739284958888,28.72,634.1,634.09,0.41]
["binance-futures","BNBUSDT",1739285003313,33.88,634.32,634.31,0.16]
["binance-futures","BNBUSDT",1739285044285,14.58,634.76,634.75,2.35]
["binance-futures","BNBUSDT",1739285059452,10.51,634.79,634.78,24.79]
["binance-futures","BNBUSDT",1739285107436,13.6,636.48,636.47,0.17]
["binance-futures","BNBUSDT",1739285136708,7.99,636.62,636.61,21.98]
["binance-futures","BNBUSDT",1739285169789,4.28,636.63,636.62,7.21]
["binance-futures","BNBUSDT",1739285224957,6.6,636.47,636.46,5.22]
["binance-futures","BNBUSDT",1739285247640,2.99,636.62,636.61,10.16]
["binance-futures","BNBUSDT",1739285285144,11.39,636.0,635.99,1.36]
["binance-futures","BNBUSDT",1739285330376,4.23,635.21,635.2,7.73]
["binance-futures","BNBUSDT",1739285364983,20.42,633.69,633.68,0.87]
["binance-futures","BNBUSDT",1739285375212,2.74,633.16,633.15,26.97]
["binance-futures","BNBUSDT",1739285409810,0.12,632.85,632.84,8.01]
["binance-futures","BNBUSDT",1739285468199,22.58,633.5,633.49,6.48]
["binance-futures","BNBUSDT",1739285499207,5.2,632.78,632.77,18.02]
["binance-futures","BNBUSDT",1739285535755,29.05,633.31,633.3,0.53]
["binance-futures","BNBUSDT",1739285579855,28.15,633.78,633.77,0.02]
["binance-futures","BNBUSDT",1739285628523,13.7,634.73,634.72,2.72]
["binance-futures","BNBUSDT",1739285682171,16.14,634.72,634.71,3.12]
["binance-futures","BNBUSDT",1739285727228,6.73,634.47,634.46,10.07]
["binance-futures","BNBUSDT",1739285771287,22.0,634.67,634.66,2.94]
["binance-futures","BNBUSDT",1739285791279,12.59,634.59,634.58,2.08]
["binance-futures","BNBUSDT",1739285828798,11.47,633.89,633.88,0.33]
["binance-futures","BNBUSDT",1739285913628,5.23,633.46,633.45,16.94]
["binance-futures","BNBUSDT",1739285930761,2.03,633.37,633.36,15.92]
["binance-futures","BNBUSDT",1739285976937,21.57,633.21,633.2,0.59]
["binance-futures","BNBUSDT",1739286018992,14.29,633.41,633.4,8.71]
["binance-futures","BNBUSDT",1739286059043,8.29,633.56,633.55,15.4]
["binance-futures","BNBUSDT",1739286090013,18.67,633.81,633.8,9.22]
["binance-futures","BNBUSDT",1739286113490,52.56,634.09,634.08,12.29]
["binance-futures","BNBUSDT",1739286161343,33.75,635.74,635.73,5.66]
["binance-futures","BNBUSDT",1739286191267,10.49,635.64,635.63,9.55]
["binance-futures","BNBUSDT",1739286204699,31.03,635.57,635.56,0.31]
["binance-futures","BNBUSDT",1739286236925,2.39,635.75,635.74,6.73]
["binance-futures","BNBUSDT",1739286274555,24.51,635.21,635.2,2.44]
["binance-futures","BNBUSDT",1739286314279,8.36,635.56,635.55,3.19]
["binance-futures","BNBUSDT",1739286370057,8.68,634.44,634.43,1.06]
["binance-futures","BNBUSDT",1739286394764,8.95,634.2,634.19,2.13]
["binance-futures","BNBUSDT",1739286430322,3.48,634.66,634.65,19.68]
["binance-futures","BNBUSDT",1739286455128,6.57,633.57,633.56,4.05]
["binance-futures","BNBUSDT",1739286501822,16.63,632.43,632.42,3.63]
["binance-futures","BNBUSDT",1739286509961,0.02,632.31,632.3,19.27]
["binance-futures","BNBUSDT",1739286538860,0.09,632.35,632.34,10.85]
["binance-futures","BNBUSDT",1739286605342,12.27,632.81,632.8,3.46]
["binance-futures","BNBUSDT",1739286623433,33.83,632.61,632.6,0.19]
["binance-futures","BNBUSDT",1739286649128,2.32,632.76,632.75,25.86]
["binance-futures","BNBUSDT",1739286683287,13.09,632.82,632.81,13.32]
["binance-futures","BNBUSDT",1739286716960,2.73,633.75,633.7,0.09]
["binance-futures","BNBUSDT",1739286761268,15.79,634.32,634.31,1.88]
["binance-futures","BNBUSDT",1739286805147,7.1,634.5,634.49,23.68]
["binance-futures","BNBUSDT",1739286848815,27.24,634.09,634.08,0.26]
["binance-futures","BNBUSDT",1739286879307,12.07,633.9,633.89,3.39]
["binance-futures","BNBUSDT",1739286923596,5.54,634.57,634.56,5.68]
["binance-futures","BNBUSDT",1739286973828,5.69,634.9,634.89,25.67]
["binance-futures","BNBUSDT",1739287014001,11.59,634.95,634.94,1.75]
["binance-futures","BNBUSDT",1739287047590,1.76,636.75,636.74,3.71]
["binance-futures","BNBUSDT",1739287056267,16.78,636.83,636.82,1.35]
["binance-futures","BNBUSDT",1739287094933,0.93,637.54,637.53,22.32]
["binance-futures","BNBUSDT",1739287131605,7.66,637.59,637.58,2.82]
["binance-futures","BNBUSDT",1739287156556,15.44,637.34,637.33,0.44]
["binance-futures","BNBUSDT",1739287206170,1.21,637.5,637.49,19.08]
["binance-futures","BNBUSDT",1739287250416,0.1,636.82,636.81,25.3]
["binance-futures","BNBUSDT",1739287284899,13.63,636.82,636.81,4.13]
["binance-futures","BNBUSDT",1739287337896,9.22,636.61,636.6,6.47]
["binance-futures","BNBUSDT",1739287354212,3.37,636.82,636.81,9.51]
["binance-futures","BNBUSDT",1739287420089,1.26,637.28,637.27,20.39]
["binance-futures","BNBUSDT",1739287433334,23.1,637.13,637.12,0.1]
["binance-futures","BNBUSDT",1739287501215,0.88,636.29,636.28,0.15]
["binance-futures","BNBUSDT",1739287512757,0.66,636.61,636.6,8.95]
["binance-futures","BNBUSDT",1739287569133,5.72,636.82,636.81,10.23]
["binance-futures","BNBUSDT",1739287606423,19.16,636.85,636.84,4.38]
["binance-futures","BNBUSDT",1739287659685,8.57,636.08,636.07,0.92]
["binance-futures","BNBUSDT",1739287672761,44.87,635.98,635.97,0.69]
["binance-futures","BNBUSDT",1739287738267,8.97,636.02,636.01,18.7]
["binance-futures","BNBUSDT",1739287783556,9.94,636.01,636.0,6.0]
["binance-futures","BNBUSDT",1739287825888,13.1,636.23,636.22,6.24]
["binance-futures","BNBUSDT",1739287836784,9.02,636.17,636.16,16.45]
["binance-futures","BNBUSDT",1739287876999,13.37,636.49,636.48,2.12]
["binance-futures","BNBUSDT",1739287914944,8.53,636.97,636.96,23.46]
["binance-futures","BNBUSDT",1739287994087,3.84,636.83,636.82,7.44]
["binance-futures","BNBUSDT",1739288010136,3.33,637.05,637.04,22.52]
["binance-futures","BNBUSDT",1739288055096,0.79,637.15,637.14,25.44]
["binance-futures","BNBUSDT",1739288105472,3.24,637.2,637.19,10.03]
["binance-futures","BNBUSDT",1739288156407,1.18,636.97,636.96,14.84]
["binance-futures","BNBUSDT",1739288212291,4.98,636.91,636.9,23.95]
["binance-futures","BNBUSDT",1739288254661,0.5,637.44,637.43,0.02]
["binance-futures","BNBUSDT",1739288296123,2.57,637.25,637.24,49.38]
["binance-futures","BNBUSDT",1739288329403,7.36,637.24,637.23,11.31]
["binance-futures","BNBUSDT",1739288347404,9.07,637.37,637.36,12.78]
["binance-futures","BNBUSDT",1739288387080,7.13,636.88,636.87,25.34]
["binance-futures","BNBUSDT",1739288431430,9.7,636.59,636.58,0.12]
["binance-futures","BNBUSDT",1739288480455,18.27,636.61,636.6,0.05]
["binance-futures","BNBUSDT",1739288540323,2.22,636.2,636.19,26.71]
["binance-futures","BNBUSDT",1739288570939,2.92,636.5,636.49,25.33]
["binance-futures","BNBUSDT",1739288610959,22.23,636.04,636.03,4.71]
["binance-futures","BNBUSDT",1739288640311,11.76,635.93,635.92,3.52]
["binance-futures","BNBUSDT",1739288703447,0.46,636.24,636.23,34.85]
["binance-futures","BNBUSDT",1739288712206,13.77,636.35,636.34,1.42]
["binance-futures","BNBUSDT",1739288753243,3.73,636.49,636.48,20.76]
["binance-futures","BNBUSDT",1739288791993,10.43,636.97,636.96,4.84]
["binance-futures","BNBUSDT",1739288858368,9.82,637.42,637.41,7.56]
["binance-futures","BNBUSDT",1739288891901,4.82,637.45,637.44,7.38]
["binance-futures","BNBUSDT",1739288950978,7.42,638.53,638.52,15.08]
["binance-futures","BNBUSDT",1739288975090,11.69,638.83,638.82,2.55]
["binance-futures","BNBUSDT",1739289016282,4.17,638.78,638.77,26.17]
["binance-futures","BNBUSDT",1739289066791,3.41,637.62,637.61,9.43]
["binance-futures","BNBUSDT",1739289114941,0.22,637.88,637.87,25.39]
["binance-futures","BNBUSDT",1739289159268,3.14,637.61,637.6,4.2]
["binance-futures","BNBUSDT",1739289180759,0.28,638.15,638.14,35.24]
["binance-futures","BNBUSDT",1739289216285,16.02,638.55,638.54,4.58]
["binance-futures","BNBUSDT",1739289284809,5.91,639.04,639.03,17.6]
["binance-futures","BNBUSDT",1739289316017,7.3,638.98,638.97,5.92]
["binance-futures","BNBUSDT",1739289360959,2.46,638.51,638.5,0.68]
["binance-futures","BNBUSDT",1739289414467,15.81,638.31,638.3,5.29]
["binance-futures","BNBUSDT",1739289466186,25.47,638.3,638.29,0.9]
["binance-futures","BNBUSDT",1739289532065,13.38,637.89,637.88,4.34]
["binance-futures","BNBUSDT",1739289568007,3.66,637.23,637.22,15.41]
["binance-futures","BNBUSDT",1739289616376,12.12,636.93,636.92,3.43]
["binance-futures","BNBUSDT",1739289649061,10.61,636.62,636.61,16.2]
["binance-futures","BNBUSDT",1739289663355,9.03,636.86,636.85,7.63]
["binance-futures","BNBUSDT",1739289702760,5.75,636.53,636.52,7.45]
["binance-futures","BNBUSDT",1739289750172,13.65,636.88,636.87,12.92]
["binance-futures","BNBUSDT",1739289786898,1.81,637.13,637.12,14.68]
["binance-futures","BNBUSDT",1739289842300,22.13,637.1,637.09,0.63]
["binance-futures","BNBUSDT",1739289880236,9.4,636.23,636.22,4.25]
["binance-futures","BNBUSDT",1739289910226,2.02,635.91,635.9,12.05]
["binance-futures","BNBUSDT",1739289969068,0.01,635.31,635.3,22.79]
["binance-futures","BNBUSDT",1739290007329,7.59,635.36,635.35,9.32]
["binance-futures","BNBUSDT",1739290047953,1.04,635.22,635.21,6.05]
["binance-futures","BNBUSDT",1739290060122,3.8,634.96,634.95,6.55]
["binance-futures","BNBUSDT",1739290121645,12.63,634.32,634.31,0.16]
["binance-futures","BNBUSDT",1739290150945,43.85,634.54,634.53,2.57]
["binance-futures","BNBUSDT",1739290190133,9.44,635.11,635.1,3.52]
["binance-futures","BNBUSDT",1739290260406,16.99,635.8,635.79,5.25]
["binance-futures","BNBUSDT",1739290281411,0.55,636.12,636.11,26.36]
["binance-futures","BNBUSDT",1739290321221,14.73,636.25,636.24,5.01]
["binance-futures","BNBUSDT",1739290362615,6.67,636.4,636.39,32.81]
["binance-futures","BNBUSDT",1739290420754,1.38,636.65,636.64,11.3]
["binance-futures","BNBUSDT",1739290441107,9.28,636.39,636.38,6.01]
["binance-futures","BNBUSDT",1739290522584,2.39,636.86,636.85,13.86]
["binance-futures","BNBUSDT",1739290563451,16.36,637.07,637.06,0.46]
["binance-futures","BNBUSDT",1739290589234,28.14,636.44,636.43,1.89]
["binance-futures","BNBUSDT",1739290613319,2.62,636.47,636.46,32.02]
["binance-futures","BNBUSDT",1739290664760,11.39,635.93,635.92,21.07]
["binance-futures","BNBUSDT",1739290696669,15.16,635.79,635.78,1.05]
["binance-futures","BNBUSDT",1739290755978,10.81,635.77,635.76,4.59]
["binance-futures","BNBUSDT",1739290820584,6.0,636.31,636.3,10.43]
["binance-futures","BNBUSDT",1739290862582,8.4,636.49,636.48,18.62]
["binance-futures","BNBUSDT",1739290902345,13.59,635.91,635.9,3.87]
["binance-futures","BNBUSDT",1739290951622,20.01,636.84,636.83,0.35]
["binance-futures","BNBUSDT",1739291014797,15.53,636.14,636.13,2.8]
["binance-futures","BNBUSDT",1739291020571,11.22,636.14,636.13,4.86]
["binance-futures","BNBUSDT",1739291079398,6.31,635.8,635.79,11.22]
["binance-futures","BNBUSDT",1739291145354,12.16,634.83,634.82,2.6]
["binance-futures","BNBUSDT",1739291159814,3.64,634.57,634.56,6.77]
["binance-futures","BNBUSDT",1739291205921,8.65,634.11,634.1,10.72]
["binance-futures","BNBUSDT",1739291236561,0.51,634.09,634.08,0.06]
["binance-futures","BNBUSDT",1739291271372,14.02,634.18,634.16,0.01]
["binance-futures","BNBUSDT",1739291292400,11.88,634.29,634.28,17.28]
["binance-futures","BNBUSDT",1739291352421,10.37,635.17,635.16,2.23]
["binance-futures","BNBUSDT",1739291402714,15.16,635.06,635.05,2.38]
["binance-futures","BNBUSDT",1739291421319,24.13,634.84,634.83,0.22]
["binance-futures","BNBUSDT",1739291474249,27.0,634.38,634.37,0.78]
["binance-futures","BNBUSDT",1739291483724,0.63,633.95,633.94,6.63]
["binance-futures","BNBUSDT",1739291544514,0.29,634.67,634.66,28.23]
["binance-futures","BNBUSDT",1739291561245,5.27,634.89,634.88,4.41]
["binance-futures","BNBUSDT",1739291607220,12.08,634.24,634.23,4.15]
["binance-futures","BNBUSDT",1739291631042,2.25,633.83,633.82,5.02]
["binance-futures","BNBUSDT",1739291675128,1.0,634.26,634.25,15.8]
["binance-futures","BNBUSDT",1739291695302,6.32,634.56,634.55,7.88]
["binance-futures","BNBUSDT",1739291749243,5.93,635.07,635.06,8.68]
["binance-futures","BNBUSDT",1739291799324,17.88,634.26,634.25,7.93]
["binance-futures","BNBUSDT",1739291834116,0.3,634.33,634.32,11.92]
["binance-futures","BNBUSDT",1739291845707,2.96,634.41,634.4,9.72]
["binance-futures","BNBUSDT",1739291897801,8.7,634.66,634.65,2.96]
["binance-futures","BNBUSDT",1739291929322,15.79,634.99,634.98,2.37]
["binance-futures","BNBUSDT",1739291972297,3.03,634.78,634.77,19.9]
["binance-futures","BNBUSDT",1739292024296,0.01,634.88,634.87,6.68]
["binance-futures","BNBUSDT",1739292064266,38.78,634.85,634.84,0.72]
["binance-futures","BNBUSDT",1739292120852,3.19,634.9,634.89,12.18]
["binance-futures","BNBUSDT",1739292165660,0.66,635.22,635.21,8.21]
["binance-futures","BNBUSDT",1739292194397,9.38,635.4,635.39,6.41]
["binance-futures","BNBUSDT",1739292261022,12.06,634.82,634.81,14.47]
["binance-futures","BNBUSDT",1739292302380,20.08,635.14,635.13,2.12]
["binance-futures","BNBUSDT",1739292340115,4.43,634.16,634.15,7.5]
["binance-futures","BNBUSDT",1739292350933,27.0,634.42,634.41,0.58]
["binance-futures","BNBUSDT",1739292408895,11.08,634.56,634.55,7.06]
["binance-futures","BNBUSDT",1739292441457,17.79,634.81,634.8,4.66]
["binance-futures","BNBUSDT",1739292481321,1.74,635.23,635.22,8.68]
["binance-futures","BNBUSDT",1739292555925,6.12,635.33,635.32,7.4]
["binance-futures","BNBUSDT",1739292580477,9.74,635.39,635.38,2.5]
["binance-futures","BNBUSDT",1739292626195,23.66,635.2,635.19,1.16]
["binance-futures","BNBUSDT",1739292669280,9.82,634.43,634.42,2.79]
["binance-futures","BNBUSDT",1739292719216,1.91,633.82,633.81,14.3]
["binance-futures","BNBUSDT",1739292733912,1.25,633.81,633.8,10.89]
["binance-futures","BNBUSDT",1739292766746,3.99,633.02,633.01,8.58]
["binance-futures","BNBUSDT",1739292804506,34.93,633.6,633.59,0.61]
["binance-futures","BNBUSDT",1739292877335,0.41,634.04,634.03,9.84]
["binance-futures","BNBUSDT",1739292906917,20.41,633.72,633.71,2.72]
["binance-futures","BNBUSDT",1739292942241,7.28,633.66,633.65,12.41]
["binance-futures","BNBUSDT",1739293010935,9.63,633.4,633.39,23.74]
["binance-futures","BNBUSDT",1739293053415,3.73,633.32,633.31,6.67]
["binance-futures","BNBUSDT",1739293119722,12.72,632.57,632.56,4.76]
["binance-futures","BNBUSDT",1739293159621,11.05,632.85,632.84,10.86]
["binance-futures","BNBUSDT",1739293184542,12.15,632.57,632.56,7.79]
["binance-futures","BNBUSDT",1739293215192,1.91,632.35,632.31,1.97]
["binance-futures","BNBUSDT",1739293254769,3.0,632.45,632.44,5.51]
["binance-futures","BNBUSDT",1739293294371,21.37,631.58,631.57,23.61]
["binance-futures","BNBUSDT",1739293334576,6.41,631.81,631.8,44.64]
["binance-futures","BNBUSDT",1739293379328,7.22,631.65,631.64,1.32]
["binance-futures","BNBUSDT",1739293414175,12.05,631.48,631.47,11.4]
["binance-futures","BNBUSDT",1739293451343,38.97,631.24,631.23,0.36]
["binance-futures","BNBUSDT",1739293510704,4.54,631.19,631.18,32.08]
["binance-futures","BNBUSDT",1739293540251,0.65,631.65,631.64,35.62]
["binance-futures","BNBUSDT",1739293577571,7.16,631.68,631.67,37.57]
["binance-futures","BNBUSDT",1739293609101,0.02,630.27,630.26,10.28]
["binance-futures","BNBUSDT",1739293648141,4.93,629.13,629.12,4.87]
["binance-futures","BNBUSDT",1739293654469,3.8,629.07,629.06,8.05]
["binance-futures","BNBUSDT",1739293689142,2.51,629.01,629.0,35.57]
["binance-futures","BNBUSDT",1739293721853,9.57,629.56,629.55,9.47]
["binance-futures","BNBUSDT",1739293784257,0.42,629.67,629.66,11.84]
["binance-futures","BNBUSDT",1739293804173,3.34,630.33,630.32,7.59]
["binance-futures","BNBUSDT",1739293833942,26.64,629.07,629.06,14.62]
["binance-futures","BNBUSDT",1739293881180,33.09,629.55,629.54,2.85]
["binance-futures","BNBUSDT",1739293916816,3.66,629.77,629.76,32.68]
["binance-futures","BNBUSDT",1739293959210,20.82,629.74,629.73,3.08]
["binance-futures","BNBUSDT",1739294005514,31.67,628.92,628.91,1.57]
["binance-futures","BNBUSDT",1739294030063,3.73,628.52,628.51,12.87]
["binance-futures","BNBUSDT",1739294051906,0.04,628.46,628.45,16.83]
["binance-futures","BNBUSDT",1739294091394,21.86,628.82,628.81,3.99]
["binance-futures","BNBUSDT",1739294126651,3.73,628.52,628.51,20.32]
["binance-futures","BNBUSDT",1739294177310,17.25,629.62,629.61,7.78]
["binance-futures","BNBUSDT",1739294227516,30.11,631.15,631.14,7.3]
["binance-futures","BNBUSDT",1739294245934,10.1,631.77,631.76,16.02]
["binance-futures","BNBUSDT",1739294291586,0.82,631.58,631.57,14.56]
["binance-futures","BNBUSDT",1739294313792,4.05,631.77,631.76,10.09]
["binance-futures","BNBUSDT",1739294383357,0.29,631.86,631.85,21.34]
["binance-futures","BNBUSDT",1739294385879,2.29,631.92,631.91,18.32]
["binance-futures","BNBUSDT",1739294460976,1.83,632.22,632.21,5.62]
["binance-futures","BNBUSDT",1739294472568,0.27,632.06,632.05,10.84]
["binance-futures","BNBUSDT",1739294527474,0.04,631.45,631.44,23.87]
["binance-futures","BNBUSDT",1739294569095,12.49,631.82,631.81,1.4]
["binance-futures","BNBUSDT",1739294611084,0.69,631.81,631.8,37.04]
["binance-futures","BNBUSDT",1739294676981,1.19,631.97,631.96,4.76]
["binance-futures","BNBUSDT",1739294710063,28.18,632.09,632.08,5.06]
["binance-futures","BNBUSDT",1739294755233,36.16,631.45,631.44,2.33]
["binance-futures","BNBUSDT",1739294796181,11.01,631.42,631.41,6.3]
["binance-futures","BNBUSDT",1739294851544,15.82,631.12,631.11,13.5]
["binance-futures","BNBUSDT",1739294864066,15.03,631.2,631.19,18.58]
["binance-futures","BNBUSDT",1739294908465,7.38,631.56,631.55,19.78]
["binance-futures","BNBUSDT",1739295001131,2.19,631.97,631.96,24.62]
["binance-futures","BNBUSDT",1739295009588,8.08,631.89,631.88,0.39]
["binance-futures","BNBUSDT",1739295065322,4.21,631.42,631.41,33.81]
["binance-futures","BNBUSDT",1739295108526,25.3,631.8,631.79,9.25]
["binance-futures","BNBUSDT",1739295151760,7.04,631.76,631.75,4.87]
["binance-futures","BNBUSDT",1739295188272,6.96,631.49,631.48,13.67]
["binance-futures","BNBUSDT",1739295260471,18.78,631.27,631.26,7.14]
["binance-futures","BNBUSDT",1739295317103,15.73,630.87,630.86,1.13]
["binance-futures","BNBUSDT",1739295341234,6.92,630.76,630.72,12.99]
["binance-futures","BNBUSDT",1739295391563,1.26,630.85,630.84,13.06]
["binance-futures","BNBUSDT",1739295413305,2.1,631.28,631.27,39.84]
["binance-futures","BNBUSDT",1739295446592,18.93,630.79,630.78,7.47]
["binance-futures","BNBUSDT",1739295506721,22.33,630.93,630.92,1.16]
["binance-futures","BNBUSDT",1739295572928,6.29,631.15,631.14,15.2]
["binance-futures","BNBUSDT",1739295597155,1.97,631.39,631.38,31.47]
["binance-futures","BNBUSDT",1739295652259,10.76,631.34,631.33,14.32]
["binance-futures","BNBUSDT",1739295696273,10.18,630.44,630.43,0.49]
["binance-futures","BNBUSDT",1739295732352,8.59,630.37,630.36,6.82]
["binance-futures","BNBUSDT",1739295787985,11.23,631.0,630.99,6.63]
["binance-futures","BNBUSDT",1739295822136,42.94,630.84,630.83,1.64]
["binance-futures","BNBUSDT",1739295835138,10.57,630.92,630.91,2.42]
["binance-futures","BNBUSDT",1739295894471,2.12,631.09,631.08,7.82]
["binance-futures","BNBUSDT",1739295918029,4.02,631.03,631.02,5.56]
["binance-futures","BNBUSDT",1739295970908,0.21,631.37,631.36,38.04]
["binance-futures","BNBUSDT",1739296020454,11.76,630.68,630.67,7.13]
["binance-futures","BNBUSDT",1739296075148,0.4,630.84,630.83,10.55]
["binance-futures","BNBUSDT",1739296117379,1.78,630.07,630.06,0.02]
["binance-futures","BNBUSDT",1739296153132,5.25,630.36,630.35,16.82]
["binance-futures","BNBUSDT",1739296187230,5.46,630.64,630.63,30.58]
["binance-futures","BNBUSDT",1739296243604,5.18,630.96,630.95,16.53]
["binance-futures","BNBUSDT",1739296280031,22.44,631.8,631.79,4.45]
["binance-futures","BNBUSDT",1739296327434,7.62,631.59,631.58,1.48]
["binance-futures","BNBUSDT",1739296335222,8.45,631.67,631.66,56.81]
["binance-futures","BNBUSDT",1739296407408,7.46,631.58,631.57,10.97]
["binance-futures","BNBUSDT",1739296436541,24.51,631.41,631.4,2.86]
["binance-futures","BNBUSDT",1739296476709,0.23,632.12,632.11,16.94]
["binance-futures","BNBUSDT",1739296510975,27.34,632.2,632.19,7.94]
["binance-futures","BNBUSDT",1739296576513,10.26,632.32,632.31,1.98]
["binance-futures","BNBUSDT",1739296620736,2.55,632.51,632.5,4.13]
["binance-futures","BNBUSDT",1739296678611,8.61,632.35,632.34,13.01]
["binance-futures","BNBUSDT",1739296730215,11.74,632.61,632.6,4.34]
["binance-futures","BNBUSDT",1739296758529,6.46,632.72,632.71,7.68]
["binance-futures","BNBUSDT",1739296797035,12.96,632.99,632.98,21.62]
["binance-futures","BNBUSDT",1739296868592,18.19,631.49,631.48,5.1]
["binance-futures","BNBUSDT",1739296889545,0.05,631.44,631.43,19.6]
["binance-futures","BNBUSDT",1739296927483,17.13,631.97,631.96,1.77]
["binance-futures","BNBUSDT",1739296978660,17.67,631.19,631.18,4.76]
["binance-futures","BNBUSDT",1739297011912,11.81,630.09,630.08,7.18]
["binance-futures","BNBUSDT",1739297047314,0.15,630.62,630.61,23.55]
["binance-futures","BNBUSDT",1739297110224,3.54,631.12,631.11,24.99]
["binance-futures","BNBUSDT",1739297140258,18.7,630.82,630.81,0.02]
["binance-futures","BNBUSDT",1739297167708,1.42,629.82,629.81,12.27]
["binance-futures","BNBUSDT",1739297223688,1.49,629.37,629.36,8.07]
["binance-futures","BNBUSDT",1739297257651,6.53,629.6,629.59,5.14]
["binance-futures","BNBUSDT",1739297266287,17.79,629.5,629.49,0.78]
["binance-futures","BNBUSDT",1739297302272,13.16,630.0,629.99,14.69]
["binance-futures","BNBUSDT",1739297358833,13.88,630.26,630.25,8.39]
["binance-futures","BNBUSDT",1739297395960,1.39,630.74,630.73,47.18]
["binance-futures","BNBUSDT",1739297433349,30.68,631.08,631.07,1.56]
["binance-futures","BNBUSDT",1739297469308,3.04,630.95,630.94,13.39]
["binance-futures","BNBUSDT",1739297516485,0.04,630.9,630.89,8.64]
["binance-futures","BNBUSDT",1739297558422,2.28,631.57,631.56,18.45]
["binance-futures","BNBUSDT",1739297606438,6.06,631.25,631.24,11.63]
["binance-futures","BNBUSDT",1739297652760,17.31,631.44,631.43,7.76]
["binance-futures","BNBUSDT",1739297669207,14.58,631.44,631.43,19.26]
["binance-futures","BNBUSDT",1739297710288,13.64,630.48,630.47,3.23]
["binance-futures","BNBUSDT",1739297741682,15.47,629.54,629.53,0.02]
["binance-futures","BNBUSDT",1739297793415,20.3,630.57,630.56,0.19]
["binance-futures","BNBUSDT",1739297830350,0.34,631.12,631.11,11.06]
["binance-futures","BNBUSDT",1739297872134,1.86,631.64,631.63,6.85]
["binance-futures","BNBUSDT",1739297920496,5.14,631.77,631.76,33.18]
["binance-futures","BNBUSDT",1739297960918,17.15,631.53,631.52,1.93]
["binance-futures","BNBUSDT",1739298014742,4.38,631.76,631.75,13.15]
["binance-futures","BNBUSDT",1739298052216,3.69,630.48,630.47,6.02]
["binance-futures","BNBUSDT",1739298080725,35.75,630.53,630.52,6.71]
["binance-futures","BNBUSDT",1739298097481,15.35,630.28,630.27,1.31]
["binance-futures","BNBUSDT",1739298132995,15.86,630.14,630.13,0.05]
["binance-futures","BNBUSDT",1739298172486,0.2,630.53,630.52,9.45]
["binance-futures","BNBUSDT",1739298219550,15.39,630.23,630.22,6.25]
["binance-futures","BNBUSDT",1739298279473,7.89,630.43,630.42,12.73]
["binance-futures","BNBUSDT",1739298312759,17.67,630.27,630.26,17.29]
["binance-futures","BNBUSDT",1739298354332,57.88,629.99,629.98,7.69]
["binance-futures","BNBUSDT",1739298383367,9.62,629.64,629.63,1.39]
["binance-futures","BNBUSDT",1739298448431,0.48,629.66,629.65,25.17]
["binance-futures","BNBUSDT",1739298458426,3.41,629.62,629.61,31.28]
["binance-futures","BNBUSDT",1739298547065,5.24,629.36,629.35,14.31]
["binance-futures","BNBUSDT",1739298558655,0.26,629.56,629.55,13.06]
["binance-futures","BNBUSDT",1739298618376,28.78,628.91,628.9,1.65]
["binance-futures","BNBUSDT",1739298650512,3.43,628.98,628.97,6.45]
["binance-futures","BNBUSDT",1739298688410,2.16,629.79,629.78,9.91]
["binance-futures","BNBUSDT",1739298725419,1.83,630.22,630.21,10.94]
["binance-futures","BNBUSDT",1739298777250,22.01,630.25,630.24,0.03]
["binance-futures","BNBUSDT",1739298827974,17.21,630.57,630.56,3.61]
["binance-futures","BNBUSDT",1739298863471,3.88,630.51,630.5,12.19]
["binance-futures","BNBUSDT",1739298905751,7.56,630.79,630.78,5.76]
["binance-futures","BNBUSDT",1739298962040,7.93,630.62,630.61,16.71]
["binance-futures","BNBUSDT",1739298972650,2.19,630.88,630.87,12.63]
["binance-futures","BNBUSDT",1739299007755,0.48,631.47,631.46,17.21]
["binance-futures","BNBUSDT",1739299046354,3.05,631.69,631.68,27.27]
["binance-futures","BNBUSDT",1739299094184,10.22,632.35,632.34,7.29]
["binance-futures","BNBUSDT",1739299141100,5.09,632.28,632.27,4.42]
["binance-futures","BNBUSDT",1739299187991,6.34,632.2,632.19,5.41]
["binance-futures","BNBUSDT",1739299212382,3.53,632.24,632.23,7.61]
["binance-futures","BNBUSDT",1739299270139,2.15,632.22,632.21,6.13]
["binance-futures","BNBUSDT",1739299324462,20.71,632.51,632.5,0.96]
["binance-futures","BNBUSDT",1739299356289,3.31,632.16,632.15,10.29]
["binance-futures","BNBUSDT",1739299403951,9.79,632.1,632.09,8.26]
["binance-futures","BNBUSDT",1739299434830,6.04,631.66,631.65,25.9]
["binance-futures","BNBUSDT",1739299460951,13.64,630.92,630.91,3.83]
["binance-futures","BNBUSDT",1739299520169,2.17,630.98,630.97,17.22]
["binance-futures","BNBUSDT",1739299584055,8.17,629.45,629.44,8.46]
["binance-futures","BNBUSDT",1739299597509,3.59,629.53,629.52,21.24]
["binance-futures","BNBUSDT",1739299645936,16.1,629.33,629.32,1.4]
["binance-futures","BNBUSDT",1739299678242,2.53,629.05,629.04,2.21]
["binance-futures","BNBUSDT",1739299727988,17.4,629.46,629.45,3.11]
["binance-futures","BNBUSDT",1739299739299,8.5,629.94,629.93,26.13]
["binance-futures","BNBUSDT",1739299805674,9.78,629.18,629.17,4.86]
["binance-futures","BNBUSDT",1739299842234,21.79,628.71,628.7,4.17]
["binance-futures","BNBUSDT",1739299849443,23.46,628.51,628.5,6.77]
["binance-futures","BNBUSDT",1739299880483,2.11,628.68,628.67,5.99]
["binance-futures","BNBUSDT",1739299925689,11.62,628.83,628.82,1.16]
["binance-futures","BNBUSDT",1739299959736,14.48,629.04,629.03,8.04]
["binance-futures","BNBUSDT",1739299991355,16.96,628.77,628.76,2.72]
["binance-futures","BNBUSDT",1739300051120,15.37,628.63,628.62,3.01]
["binance-futures","BNBUSDT",1739300094708,15.89,629.69,629.68,2.52]
["binance-futures","BNBUSDT",1739300128676,13.13,628.68,628.67,2.3]
["binance-futures","BNBUSDT",1739300175099,17.65,629.34,629.33,5.55]
["binance-futures","BNBUSDT",1739300215159,28.8,629.14,629.13,6.49]
["binance-futures","BNBUSDT",1739300266697,13.11,629.24,629.23,3.9]
["binance-futures","BNBUSDT",1739300311625,15.63,629.49,629.48,2.5]
["binance-futures","BNBUSDT",1739300347010,17.84,629.67,629.66,12.08]
["binance-futures","BNBUSDT",1739300370247,9.9,629.48,629.47,19.15]
["binance-futures","BNBUSDT",1739300410389,19.01,630.03,630.02,13.73]
["binance-futures","BNBUSDT",1739300441862,0.88,630.81,630.8,11.48]
["binance-futures","BNBUSDT",1739300486038,5.96,631.41,631.4,9.66]
["binance-futures","BNBUSDT",1739300539674,7.03,631.52,631.51,0.83]
["binance-futures","BNBUSDT",1739300572431,10.76,631.19,631.17,1.82]
["binance-futures","BNBUSDT",1739300612650,3.57,631.98,631.97,41.66]
["binance-futures","BNBUSDT",1739300641501,3.79,632.24,632.23,48.31]
["binance-futures","BNBUSDT",1739300704340,21.78,631.88,631.87,8.03]
["binance-futures","BNBUSDT",1739300738506,10.29,631.55,631.54,5.73]
["binance-futures","BNBUSDT",1739300755250,0.58,631.41,631.4,18.08]
["binance-futures","BNBUSDT",1739300797161,27.12,631.41,631.4,3.34]
["binance-futures","BNBUSDT",1739300857544,4.87,631.59,631.58,11.8]
["binance-futures","BNBUSDT",1739300898071,13.46,631.51,631.5,4.57]
["binance-futures","BNBUSDT",1739300927432,22.69,631.27,631.26,9.49]
["binance-futures","BNBUSDT",1739301007519,8.96,631.11,631.1,11.65]
["binance-futures","BNBUSDT",1739301043562,22.35,629.73,629.72,8.28]
["binance-futures","BNBUSDT",1739301073594,1.63,629.77,629.76,14.7]
["binance-futures","BNBUSDT",1739301130243,15.01,630.06,630.05,3.14]
["binance-futures","BNBUSDT",1739301173155,11.7,630.23,630.22,13.78]
["binance-futures","BNBUSDT",1739301190300,15.93,630.26,630.25,13.65]
["binance-futures","BNBUSDT",1739301230211,8.68,629.75,629.74,16.71]
["binance-futures","BNBUSDT",1739301302830,15.07,629.75,629.74,3.03]
["binance-futures","BNBUSDT",1739301330216,11.3,629.26,629.25,3.92]
["binance-futures","BNBUSDT",1739301369752,4.04,628.38,628.37,4.19]
["binance-futures","BNBUSDT",1739301402137,6.95,627.99,627.98,2.0]
["binance-futures","BNBUSDT",1739301443292,9.4,628.66,628.65,1.53]
["binance-futures","BNBUSDT",1739301487608,3.82,628.72,628.71,9.5]
["binance-futures","BNBUSDT",1739301526358,1.06,628.91,628.9,8.12]
["binance-futures","BNBUSDT",1739301561057,2.55,629.7,629.69,12.4]
["binance-futures","BNBUSDT",1739301581443,3.33,630.06,630.05,15.24]
["binance-futures","BNBUSDT",1739301611539,2.17,629.91,629.9,26.69]
["binance-futures","BNBUSDT",1739301649896,9.13,630.47,630.46,4.27]
["binance-futures","BNBUSDT",1739301705006,15.83,629.87,629.86,3.1]
["binance-futures","BNBUSDT",1739301745308,22.7,629.67,629.66,2.34]
["binance-futures","BNBUSDT",1739301800365,14.36,630.36,630.35,3.43]
["binance-futures","BNBUSDT",1739301853782,19.41,629.98,629.97,6.05]
["binance-futures","BNBUSDT",1739301886184,11.37,629.66,629.65,0.61]
["binance-futures","BNBUSDT",1739301946833,10.59,626.64,626.63,4.37]
["binance-futures","BNBUSDT",1739301978874,0.02,627.31,627.3,11.68]
["binance-futures","BNBUSDT",1739302016818,0.7,626.7,626.69,23.58]
["binance-futures","BNBUSDT",1739302028987,12.5,626.77,626.76,0.66]
["binance-futures","BNBUSDT",1739302079081,11.28,625.42,625.4,2.71]
["binance-futures","BNBUSDT",1739302095921,2.91,625.69,625.68,15.43]
["binance-futures","BNBUSDT",1739302139390,1.62,627.58,627.57,15.94]
["binance-futures","BNBUSDT",1739302161539,16.86,628.01,628.0,2.57]
["binance-futures","BNBUSDT",1739302218753,6.41,627.31,627.3,5.41]
["binance-futures","BNBUSDT",1739302247977,3.59,625.74,625.73,4.41]
["binance-futures","BNBUSDT",1739302273841,2.46,626.8,626.78,1.89]
["binance-futures","BNBUSDT",1739302314651,9.02,628.69,628.68,4.58]
["binance-futures","BNBUSDT",1739302326145,25.36,628.63,628.62,1.7]
["binance-futures","BNBUSDT",1739302378884,11.34,629.13,629.12,0.13]
["binance-futures","BNBUSDT",1739302388335,9.54,628.65,628.64,0.05]
["binance-futures","BNBUSDT",1739302444686,28.27,627.01,627.0,12.88]
["binance-futures","BNBUSDT",1739302467761,6.51,626.79,626.78,10.17]
["binance-futures","BNBUSDT",1739302509600,5.38,627.05,627.04,2.3]
["binance-futures","BNBUSDT",1739302539187,1.72,626.49,626.48,5.5]
["binance-futures","BNBUSDT",1739302589507,14.22,626.88,626.87,7.15]
["binance-futures","BNBUSDT",1739302636277,5.33,626.96,626.95,3.2]
["binance-futures","BNBUSDT",1739302668859,11.04,626.85,626.84,4.04]
["binance-futures","BNBUSDT",1739302699547,1.03,627.23,627.22,12.89]
["binance-futures","BNBUSDT",1739302744431,0.37,626.62,626.61,1.42]
["binance-futures","BNBUSDT",1739302755038,0.75,626.95,626.94,10.47]
["binance-futures","BNBUSDT",1739302796416,46.19,626.41,626.4,2.08]
["binance-futures","BNBUSDT",1739302828528,2.46,626.64,626.63,0.52]
["binance-futures","BNBUSDT",1739302890108,0.42,626.36,626.32,4.7]
["binance-futures","BNBUSDT",1739302904350,1.38,626.49,626.48,11.0]
["binance-futures","BNBUSDT",1739302949073,1.05,627.59,627.58,17.26]
["binance-futures","BNBUSDT",1739302978537,2.93,626.99,626.98,10.98]
["binance-futures","BNBUSDT",1739303021675,7.6,627.14,627.13,10.39]
["binance-futures","BNBUSDT",1739303040547,29.88,627.44,627.43,0.35]
["binance-futures","BNBUSDT",1739303106867,33.51,627.58,627.57,2.86]
["binance-futures","BNBUSDT",1739303116479,25.64,626.99,626.98,0.02]
["binance-futures","BNBUSDT",1739303168090,34.74,626.78,626.77,1.16]
["binance-futures","BNBUSDT",1739303184783,6.63,626.85,626.84,9.87]
["binance-futures","BNBUSDT",1739303229165,2.8,627.25,627.24,22.17]
["binance-futures","BNBUSDT",1739303253473,1.77,626.87,626.86,2.8]
["binance-futures","BNBUSDT",1739303303034,1.91,626.87,626.86,10.09]
["binance-futures","BNBUSDT",1739303361863,6.18,626.94,626.93,4.05]
["binance-futures","BNBUSDT",1739303389463,1.53,627.21,627.2,5.82]
["binance-futures","BNBUSDT",1739303436033,3.25,628.13,628.12,27.88]
["binance-futures","BNBUSDT",1739303451382,18.45,628.29,628.28,0.01]
["binance-futures","BNBUSDT",1739303506297,1.77,628.66,628.65,13.73]
["binance-futures","BNBUSDT",1739303553174,5.48,628.74,628.73,5.38]
["binance-futures","BNBUSDT",1739303554876,10.73,628.8,628.79,1.24]
["binance-futures","BNBUSDT",1739303625344,0.84,629.69,629.68,39.93]
["binance-futures","BNBUSDT",1739303645900,8.51,629.82,629.81,6.46]
["binance-futures","BNBUSDT",1739303676374,19.19,629.41,629.4,1.01]
["binance-futures","BNBUSDT",1739303717120,24.35,628.45,628.44,0.25]
["binance-futures","BNBUSDT",1739303770935,1.13,628.72,628.71,9.76]
["binance-futures","BNBUSDT",1739303815109,17.77,628.64,628.63,0.66]
["binance-futures","BNBUSDT",1739303866683,0.03,628.87,628.86,6.36]
["binance-futures","BNBUSDT",1739303917495,16.67,628.85,628.84,12.86]
["binance-futures","BNBUSDT",1739303948812,11.05,628.21,628.2,0.73]
["binance-futures","BNBUSDT",1739304017398,0.01,627.69,627.68,6.35]
["binance-futures","BNBUSDT",1739304051540,28.99,627.58,627.57,0.15]
["binance-futures","BNBUSDT",1739304083521,32.46,628.21,628.2,1.81]
["binance-futures","BNBUSDT",1739304097917,13.68,628.08,628.07,3.7]
["binance-futures","BNBUSDT",1739304135132,9.55,628.03,628.02,1.11]
["binance-futures","BNBUSDT",1739304185715,5.8,627.92,627.91,6.3]
["binance-futures","BNBUSDT",1739304221117,6.7,628.56,628.55,167.8]
["binance-futures","BNBUSDT",1739304245395,45.7,628.62,628.61,1.82]
["binance-futures","BNBUSDT",1739304312802,49.74,627.81,627.8,4.66]
["binance-futures","BNBUSDT",1739304352152,5.08,628.39,628.38,10.29]
["binance-futures","BNBUSDT",1739304383658,35.48,628.58,628.57,0.17]
["binance-futures","BNBUSDT",1739304440314,8.77,628.24,628.23,1.99]
["binance-futures","BNBUSDT",1739304484361,4.62,629.46,629.45,4.53]
["binance-futures","BNBUSDT",1739304491921,25.86,629.18,629.17,1.15]
["binance-futures","BNBUSDT",1739304534844,1.15,629.84,629.83,20.15]
["binance-futures","BNBUSDT",1739304593066,7.18,629.61,629.6,12.11]
["binance-futures","BNBUSDT",1739304623522,12.73,629.26,629.25,0.8]
["binance-futures","BNBUSDT",1739304654259,0.25,629.59,629.58,15.85]
["binance-futures","BNBUSDT",1739304722253,26.52,629.14,629.13,14.28]
["binance-futures","BNBUSDT",1739304763414,13.64,629.15,629.14,2.77]
["binance-futures","BNBUSDT",1739304822825,13.13,628.51,628.5,69.29]
["binance-futures","BNBUSDT",1739304869069,2.4,629.1,629.08,0.08]
["binance-futures","BNBUSDT",1739304888135,7.35,628.99,628.98,0.03]
["binance-futures","BNBUSDT",1739304920544,7.67,629.03,629.02,0.1]
["binance-futures","BNBUSDT",1739304966766,14.21,628.63,628.62,0.03]
["binance-futures","BNBUSDT",1739305032417,14.95,628.15,628.14,13.8]
["binance-futures","BNBUSDT",1739305055162,13.97,628.81,628.8,4.28]
["binance-futures","BNBUSDT",1739305104774,28.54,628.45,628.44,6.46]
["binance-futures","BNBUSDT",1739305150063,4.85,628.55,628.54,5.39]
["binance-futures","BNBUSDT",1739305196104,30.86,628.58,628.57,2.39]
["binance-futures","BNBUSDT",1739305214049,11.4,628.92,628.91,9.66]
["binance-futures","BNBUSDT",1739305291408,28.36,627.98,627.97,0.66]
["binance-futures","BNBUSDT",1739305336105,1.05,628.41,628.4,28.84]
["binance-futures","BNBUSDT",1739305380075,7.33,628.27,628.26,7.26]
["binance-futures","BNBUSDT",1739305394540,1.05,628.4,628.39,18.09]
["binance-futures","BNBUSDT",1739305431250,19.85,631.71,631.7,0.79]
["binance-futures","BNBUSDT",1739305472117,4.06,630.45,630.44,13.88]
["binance-futures","BNBUSDT",1739305508345,9.76,629.78,629.77,2.95]
["binance-futures","BNBUSDT",1739305563228,5.12,629.46,629.45,31.33]
["binance-futures","BNBUSDT",1739305602559,3.1,628.7,628.69,11.01]
["binance-futures","BNBUSDT",1739305637110,13.96,628.91,628.9,2.0]
["binance-futures","BNBUSDT",1739305702200,12.23,628.9,628.89,11.44]
["binance-futures","BNBUSDT",1739305745360,2.91,629.67,629.66,14.01]
["binance-futures","BNBUSDT",1739305788018,8.54,630.76,630.75,16.92]
["binance-futures","BNBUSDT",1739305794521,3.52,630.93,630.92,16.83]
["binance-futures","BNBUSDT",1739305851301,19.19,630.61,630.6,0.04]
["binance-futures","BNBUSDT",1739305864095,4.3,630.48,630.47,6.29]
["binance-futures","BNBUSDT",1739305907522,6.67,630.97,630.96,28.88]
["binance-futures","BNBUSDT",1739305937473,4.39,630.92,630.91,10.17]
["binance-futures","BNBUSDT",1739305988918,0.53,631.47,631.46,8.78]
["binance-futures","BNBUSDT",1739306034101,0.07,631.37,631.36,14.72]
["binance-futures","BNBUSDT",1739306057127,25.04,630.9,630.89,2.14]
["binance-futures","BNBUSDT",1739306108089,4.51,631.18,631.17,8.44]
["binance-futures","BNBUSDT",1739306125211,13.24,630.81,630.8,2.81]
["binance-futures","BNBUSDT",1739306153355,1.64,630.9,630.89,16.88]
["binance-futures","BNBUSDT",1739306188680,0.74,630.69,630.68,23.65]
["binance-futures","BNBUSDT",1739306228541,2.27,630.41,630.4,29.93]
["binance-futures","BNBUSDT",1739306288940,0.82,630.32,630.31,13.27]
["binance-futures","BNBUSDT",1739306345909,20.99,630.12,630.11,1.42]
["binance-futures","BNBUSDT",1739306373848,3.38,630.03,630.02,26.66]
["binance-futures","BNBUSDT",1739306430840,24.48,629.87,629.86,5.88]
["binance-futures","BNBUSDT",1739306451040,1.91,630.33,630.32,18.73]
["binance-futures","BNBUSDT",1739306524152,29.13,629.82,629.81,4.4]
["binance-futures","BNBUSDT",1739306562957,11.35,629.76,629.75,11.53]
["binance-futures","BNBUSDT",1739306604117,7.62,630.13,630.12,12.49]
["binance-futures","BNBUSDT",1739306616138,2.31,630.27,630.26,27.1]
["binance-futures","BNBUSDT",1739306665085,9.3,629.41,629.4,15.06]
["binance-futures","BNBUSDT",1739306707608,6.81,628.62,628.61,6.42]
["binance-futures","BNBUSDT",1739306778543,4.86,629.06,629.05,20.66]
["binance-futures","BNBUSDT",1739306790769,5.48,629.11,629.1,28.7]
["binance-futures","BNBUSDT",1739306847166,11.58,628.25,628.24,3.9]
["binance-futures","BNBUSDT",1739306880982,25.45,628.62,628.61,3.61]
["binance-futures","BNBUSDT",1739306921297,7.87,628.91,628.9,1.24]
["binance-futures","BNBUSDT",1739306951408,0.02,628.88,628.87,12.91]
["binance-futures","BNBUSDT",1739307016708,31.27,628.8,628.79,0.02]
["binance-futures","BNBUSDT",1739307029824,8.01,628.66,628.65,0.64]
["binance-futures","BNBUSDT",1739307102678,0.29,630.21,630.2,45.97]
["binance-futures","BNBUSDT",1739307155758,28.55,630.15,630.14,12.55]
["binance-futures","BNBUSDT",1739307178246,19.65,629.95,629.94,0.01]
["binance-futures","BNBUSDT",1739307216306,11.98,630.05,630.04,5.3]
["binance-futures","BNBUSDT",1739307255413,2.87,630.86,630.85,5.51]
["binance-futures","BNBUSDT",1739307321269,2.28,631.67,631.66,7.69]
["binance-futures","BNBUSDT",1739307350059,19.19,632.0,631.99,27.95]
["binance-futures","BNBUSDT",1739307393705,4.64,631.76,631.75,11.38]
["binance-futures","BNBUSDT",1739307445867,13.0,631.43,631.42,21.52]
["binance-futures","BNBUSDT",1739307488127,48.04,631.43,631.42,6.57]
["binance-futures","BNBUSDT",1739307505204,3.89,631.57,631.56,14.55]
["binance-futures","BNBUSDT",1739307583473,3.35,632.02,632.01,9.38]
["binance-futures","BNBUSDT",1739307594347,13.85,631.89,631.88,11.16]
["binance-futures","BNBUSDT",1739307638617,11.52,632.52,632.51,2.18]
["binance-futures","BNBUSDT",1739307661721,12.19,632.85,632.84,10.02]
["binance-futures","BNBUSDT",1739307695577,8.34,633.85,633.84,4.47]
["binance-futures","BNBUSDT",1739307737334,30.94,633.45,633.44,4.53]
["binance-futures","BNBUSDT",1739307777875,2.9,633.17,633.16,12.1]
["binance-futures","BNBUSDT",1739307829919,11.95,632.75,632.74,13.17]
["binance-futures","BNBUSDT",1739307866820,21.17,632.6,632.59,1.18]
["binance-futures","BNBUSDT",1739307903447,12.34,632.08,632.07,2.84]
["binance-futures","BNBUSDT",1739307963717,27.73,631.64,631.63,7.8]
["binance-futures","BNBUSDT",1739308002829,3.4,631.12,631.11,10.1]
["binance-futures","BNBUSDT",1739308049657,8.09,630.88,630.87,10.31]
["binance-futures","BNBUSDT",1739308061403,20.94,630.99,630.98,7.74]
["binance-futures","BNBUSDT",1739308126264,52.09,630.53,630.52,8.96]
["binance-futures","BNBUSDT",1739308179992,17.19,630.45,630.44,15.19]
["binance-futures","BNBUSDT",1739308234051,20.84,630.34,630.33,2.81]
["binance-futures","BNBUSDT",1739308270539,10.59,630.94,630.93,0.16]
["binance-futures","BNBUSDT",1739308343852,16.28,631.2,631.19,12.21]
["binance-futures","BNBUSDT",1739308387779,15.24,631.14,631.13,4.24]
["binance-futures","BNBUSDT",1739308454553,30.33,631.09,631.08,2.6]
["binance-futures","BNBUSDT",1739308507010,3.13,630.93,630.92,17.34]
["binance-futures","BNBUSDT",1739308528422,23.58,631.09,631.08,3.92]
["binance-futures","BNBUSDT",1739308567339,2.59,631.21,631.2,27.6]
["binance-futures","BNBUSDT",1739308648988,13.94,631.44,631.43,10.16]
["binance-futures","BNBUSDT",1739308681549,16.3,631.88,631.87,30.47]
["binance-futures","BNBUSDT",1739308718908,35.65,633.02,633.01,3.96]
["binance-futures","BNBUSDT",1739308752838,4.62,633.61,633.6,16.07]
["binance-futures","BNBUSDT",1739308804231,4.84,633.83,633.82,14.04]
["binance-futures","BNBUSDT",1739308840024,22.23,634.0,633.99,2.37]
["binance-futures","BNBUSDT",1739308858206,3.67,634.73,634.72,16.42]
["binance-futures","BNBUSDT",1739308930046,3.42,633.8,633.79,2.35]
["binance-futures","BNBUSDT",1739308951745,0.03,634.58,634.55,9.78]
["binance-futures","BNBUSDT",1739308979776,0.88,634.56,634.55,5.58]
["binance-futures","BNBUSDT",1739309016501,3.61,635.24,635.23,0.32]
["binance-futures","BNBUSDT",1739309058538,18.69,635.34,635.33,3.53]
["binance-futures","BNBUSDT",1739309101572,25.89,635.03,635.02,11.63]
["binance-futures","BNBUSDT",1739309150453,6.49,636.42,636.41,10.86]
["binance-futures","BNBUSDT",1739309185038,19.41,635.83,635.82,3.61]
["binance-futures","BNBUSDT",1739309223901,7.67,635.46,635.45,16.69]
["binance-futures","BNBUSDT",1739309246958,19.24,635.48,635.47,1.16]
["binance-futures","BNBUSDT",1739309328590,8.24,635.73,635.72,14.17]
["binance-futures","BNBUSDT",1739309378455,9.33,635.74,635.73,3.26]
["binance-futures","BNBUSDT",1739309390160,8.1,635.69,635.68,13.73]
["binance-futures","BNBUSDT",1739309428894,5.43,635.92,635.91,14.93]
["binance-futures","BNBUSDT",1739309478411,48.57,636.37,636.36,1.42]
["binance-futures","BNBUSDT",1739309520283,11.77,636.34,636.33,18.12]
["binance-futures","BNBUSDT",1739309548872,11.98,636.39,636.38,3.69]
["binance-futures","BNBUSDT",1739309601631,36.19,636.29,636.28,18.96]
["binance-futures","BNBUSDT",1739309660647,2.76,636.57,636.56,7.89]
["binance-futures","BNBUSDT",1739309704562,31.27,636.78,636.77,5.41]
["binance-futures","BNBUSDT",1739309750929,31.89,637.27,637.26,4.26]
["binance-futures","BNBUSDT",1739309789420,6.36,637.06,637.05,17.91]
["binance-futures","BNBUSDT",1739309797262,16.87,637.03,637.02,8.72]
["binance-futures","BNBUSDT",1739309839237,17.93,636.99,636.98,5.58]
["binance-futures","BNBUSDT",1739309910210,0.99,637.01,637.0,22.47]
["binance-futures","BNBUSDT",1739309931923,59.99,637.12,637.11,0.16]
["binance-futures","BNBUSDT",1739309971908,28.03,637.28,637.27,4.78]
["binance-futures","BNBUSDT",1739310005354,2.58,637.95,637.94,13.09]
["binance-futures","BNBUSDT",1739310054957,46.95,637.86,637.85,0.87]
["binance-futures","BNBUSDT",1739310070552,25.59,637.61,637.6,10.62]
["binance-futures","BNBUSDT",1739310136336,47.18,637.28,637.27,7.21]
["binance-futures","BNBUSDT",1739310197189,24.62,637.73,637.72,5.02]
["binance-futures","BNBUSDT",1739310226065,12.3,638.03,638.02,7.12]
["binance-futures","BNBUSDT",1739310252712,3.73,637.9,637.89,20.57]
["binance-futures","BNBUSDT",1739310300422,3.31,639.11,639.1,4.12]
["binance-futures","BNBUSDT",1739310324864,9.57,638.27,638.26,22.11]
["binance-futures","BNBUSDT",1739310369091,2.23,639.21,639.2,12.33]
["binance-futures","BNBUSDT",1739310415568,1.64,639.84,639.83,72.39]
["binance-futures","BNBUSDT",1739310434697,37.03,639.5,639.49,5.81]
["binance-futures","BNBUSDT",1739310477238,7.39,639.56,639.55,11.41]
["binance-futures","BNBUSDT",1739310520148,16.04,639.44,639.43,1.29]
["binance-futures","BNBUSDT",1739310576908,18.27,639.01,639.0,3.01]
["binance-futures","BNBUSDT",1739310622326,15.67,638.6,638.59,10.17]
["binance-futures","BNBUSDT",1739310658269,0.07,638.65,638.64,21.43]
["binance-futures","BNBUSDT",1739310691657,4.46,638.13,638.12,4.75]
["binance-futures","BNBUSDT",1739310706813,3.67,638.31,638.3,14.72]
["binance-futures","BNBUSDT",1739310766248,42.52,638.63,638.62,12.19]
["binance-futures","BNBUSDT",1739310800242,54.18,638.63,638.62,9.57]
["binance-futures","BNBUSDT",1739310853527,37.92,639.46,639.45,16.49]
["binance-futures","BNBUSDT",1739310910329,28.05,639.15,639.14,6.24]
["binance-futures","BNBUSDT",1739310959184,12.66,639.8,639.79,0.07]
["binance-futures","BNBUSDT",1739310998699,10.5,639.78,639.77,14.16]
["binance-futures","BNBUSDT",1739311036719,15.52,639.5,639.49,2.44]
["binance-futures","BNBUSDT",1739311107583,5.05,639.2,639.19,8.08]
["binance-futures","BNBUSDT",1739311124368,16.68,639.28,639.27,14.26]
["binance-futures","BNBUSDT",1739311213460,2.24,639.55,639.54,29.75]
["binance-futures","BNBUSDT",1739311257388,1.16,640.27,640.26,21.47]
["binance-futures","BNBUSDT",1739311277260,5.74,640.59,640.58,43.21]
["binance-futures","BNBUSDT",1739311302528,20.81,640.72,640.71,0.5]
["binance-futures","BNBUSDT",1739311355228,11.13,639.91,639.9,52.21]
["binance-futures","BNBUSDT",1739311414874,14.43,640.01,640.0,14.28]
["binance-futures","BNBUSDT",1739311434154,11.05,640.26,640.25,7.75]
["binance-futures","BNBUSDT",1739311493330,19.46,640.12,640.11,1.88]
["binance-futures","BNBUSDT",1739311535695,0.89,639.83,639.82,15.21]
["binance-futures","BNBUSDT",1739311577334,7.34,639.1,639.09,5.59]
["binance-futures","BNBUSDT",1739311598600,5.39,639.19,639.18,25.66]
["binance-futures","BNBUSDT",1739311688637,3.74,639.34,639.33,12.03]
["binance-futures","BNBUSDT",1739311743665,23.21,639.39,639.38,4.58]
["binance-futures","BNBUSDT",1739311758674,24.07,639.39,639.38,31.1]
["binance-futures","BNBUSDT",1739311813368,186.27,639.23,639.22,55.25]
["binance-futures","BNBUSDT",1739311871795,13.11,640.36,640.35,19.12]
["binance-futures","BNBUSDT",1739311919061,24.95,640.68,640.67,10.4]
["binance-futures","BNBUSDT",1739311982456,5.6,640.3,640.29,19.35]
["binance-futures","BNBUSDT",1739312029748,15.43,640.07,640.06,17.45]
["binance-futures","BNBUSDT",1739312070241,0.29,640.98,640.97,23.24]
["binance-futures","BNBUSDT",1739312109908,2.5,641.01,641.0,19.92]
["binance-futures","BNBUSDT",1739312165579,2.41,641.8,641.79,4.83]
["binance-futures","BNBUSDT",1739312207743,10.75,641.49,641.48,2.67]
["binance-futures","BNBUSDT",1739312217179,12.1,641.54,641.53,1.55]
["binance-futures","BNBUSDT",1739312262479,3.11,642.09,642.08,10.44]
["binance-futures","BNBUSDT",1739312335312,0.57,642.18,642.17,25.26]
["binance-futures","BNBUSDT",1739312360587,18.58,642.03,642.02,4.74]
["binance-futures","BNBUSDT",1739312402996,8.84,641.46,641.45,9.91]
["binance-futures","BNBUSDT",1739312443056,0.5,641.31,641.3,3.63]
["binance-futures","BNBUSDT",1739312516248,7.28,640.95,640.94,4.08]
["binance-futures","BNBUSDT",1739312587108,11.5,640.98,640.97,7.57]
["binance-futures","BNBUSDT",1739312653541,23.56,641.1,641.09,1.55]
["binance-futures","BNBUSDT",1739312707615,19.73,641.0,640.99,11.08]
["binance-futures","BNBUSDT",1739312733909,11.53,641.53,641.52,9.98]
["binance-futures","BNBUSDT",1739312763863,13.52,640.72,640.71,7.28]
["binance-futures","BNBUSDT",1739312863211,3.52,641.2,641.19,16.24]
["binance-futures","BNBUSDT",1739312893961,10.85,641.02,641.01,2.46]
["binance-futures","BNBUSDT",1739312952323,39.31,641.07,641.06,2.02]
["binance-futures","BNBUSDT",1739313024200,15.72,639.77,639.76,7.59]
["binance-futures","BNBUSDT",1739313068566,5.6,640.07,640.06,10.87]
["binance-futures","BNBUSDT",1739313093523,3.95,639.92,639.91,22.36]
["binance-futures","BNBUSDT",1739313190775,10.11,639.97,639.96,6.75]
["binance-futures","BNBUSDT",1739313242448,15.89,639.7,639.69,11.14]
["binance-futures","BNBUSDT",1739313282693,39.97,639.84,639.83,22.29]
["binance-futures","BNBUSDT",1739313309755,14.22,639.67,639.66,1.02]
["binance-futures","BNBUSDT",1739313353930,26.06,639.67,639.66,79.35]
["binance-futures","BNBUSDT",1739313397271,48.2,639.66,639.65,43.1]
["binance-futures","BNBUSDT",1739313441465,65.34,639.59,639.58,5.65]
["binance-futures","BNBUSDT",1739313509957,3.57,640.27,640.26,43.16]
["binance-futures","BNBUSDT",1739313553569,6.59,640.49,640.48,35.25]
["binance-futures","BNBUSDT",1739313592680,12.91,641.65,641.64,42.17]
["binance-futures","BNBUSDT",1739313628312,1335.05,641.7,641.69,70.7]
["binance-futures","BNBUSDT",1739313710568,41.46,641.56,641.55,11.96]
["binance-futures","BNBUSDT",1739313722217,28.28,641.55,641.54,15.68]
["binance-futures","BNBUSDT",1739313789936,5.24,641.51,641.5,480.49]
["binance-futures","BNBUSDT",1739313836892,31.24,641.2,641.19,8.83]
["binance-futures","BNBUSDT",1739313900093,4.98,640.87,640.86,23.22]
["binance-futures","BNBUSDT",1739313943416,58.14,640.99,640.98,60.28]
["binance-futures","BNBUSDT",1739313990634,4.04,641.22,641.21,74.25]
["binance-futures","BNBUSDT",1739314063412,16.31,641.38,641.37,104.89]
["binance-futures","BNBUSDT",1739314119834,14.24,641.53,641.52,200.86]
["binance-futures","BNBUSDT",1739314182829,1312.82,641.7,641.69,3.69]
["binance-futures","BNBUSDT",1739314242232,52.74,642.43,642.42,28.51]
["binance-futures","BNBUSDT",1739314274590,3.67,642.29,642.28,26.69]
["binance-futures","BNBUSDT",1739314343865,28.38,641.65,641.64,11.12]
["binance-futures","BNBUSDT",1739314359731,14.87,641.43,641.42,9.28]
["binance-futures","BNBUSDT",1739314468750,28.23,640.56,640.55,3.04]
["binance-futures","BNBUSDT",1739314485345,5.12,639.88,639.87,11.41]
["binance-futures","BNBUSDT",1739314548863,1.57,639.72,639.71,14.68]
["binance-futures","BNBUSDT",1739314581686,0.1,640.09,640.08,35.9]
["binance-futures","BNBUSDT",1739314641027,1.69,639.72,639.71,23.78]
["binance-futures","BNBUSDT",1739314667624,16.69,639.57,639.56,16.19]
["binance-futures","BNBUSDT",1739314709176,1.16,638.04,638.03,6.83]
["binance-futures","BNBUSDT",1739314751513,1.48,639.3,639.29,3.38]
["binance-futures","BNBUSDT",1739314780887,0.01,639.35,639.34,9.86]
["binance-futures","BNBUSDT",1739314799784,0.05,639.84,639.83,14.01]
["binance-futures","BNBUSDT",1739314842026,1.67,640.26,640.25,9.96]
["binance-futures","BNBUSDT",1739314896315,1.83,640.61,640.6,3.56]
["binance-futures","BNBUSDT",1739314907460,24.23,640.59,640.58,2.04]
["binance-futures","BNBUSDT",1739314960769,10.92,640.08,640.07,5.86]
["binance-futures","BNBUSDT",1739314987755,3.02,640.36,640.35,0.24]
["binance-futures","BNBUSDT",1739315024409,1.6,640.08,640.07,4.8]
["binance-futures","BNBUSDT",1739315057836,0.18,639.59,639.58,3.42]
["binance-futures","BNBUSDT",1739315109379,1.36,639.49,639.48,4.09]
["binance-futures","BNBUSDT",1739315117014,3.69,639.76,639.75,14.09]
["binance-futures","BNBUSDT",1739315188916,2.15,640.12,640.11,25.27]
["binance-futures","BNBUSDT",1739315240921,2.6,640.04,640.03,14.92]
["binance-futures","BNBUSDT",1739315306299,9.61,640.18,640.17,9.75]
["binance-futures","BNBUSDT",1739315323371,5.72,640.33,640.32,10.08]
["binance-futures","BNBUSDT",1739315369902,7.61,640.88,640.87,15.74]
["binance-futures","BNBUSDT",1739315412387,3.49,641.35,641.34,9.85]
["binance-futures","BNBUSDT",1739315489896,2.6,641.66,641.65,9.2]
["binance-futures","BNBUSDT",1739315512668,18.25,641.83,641.82,0.97]
["binance-futures","BNBUSDT",1739315573124,6.28,642.04,642.03,8.71]
["binance-futures","BNBUSDT",1739315605261,8.11,641.93,641.92,3.42]
["binance-futures","BNBUSDT",1739315660165,16.16,641.97,641.96,1.68]
["binance-futures","BNBUSDT",1739315683535,18.15,641.76,641.75,0.14]
["binance-futures","BNBUSDT",1739315765910,2.23,642.02,642.01,9.3]
["binance-futures","BNBUSDT",1739315814515,19.57,642.27,642.26,8.18]
["binance-futures","BNBUSDT",1739315846292,8.81,641.61,641.6,0.04]
["binance-futures","BNBUSDT",1739315873961,0.07,641.97,641.96,9.77]
["binance-futures","BNBUSDT",1739315944949,10.0,641.92,641.91,5.92]
["binance-futures","BNBUSDT",1739315977311,0.75,642.08,642.07,22.22]
["binance-futures","BNBUSDT",1739316045845,43.76,642.29,642.28,7.82]
["binance-futures","BNBUSDT",1739316114180,5.35,643.36,643.35,19.98]
["binance-futures","BNBUSDT",1739316145412,31.5,643.27,643.26,6.29]
["binance-futures","BNBUSDT",1739316189491,13.53,643.68,643.67,3.81]
["binance-futures","BNBUSDT",1739316216474,11.99,643.8,643.79,11.12]
["binance-futures","BNBUSDT",1739316279960,4.4,644.01,644.0,8.25]
["binance-futures","BNBUSDT",1739316287420,25.11,644.03,644.02,3.27]
["binance-futures","BNBUSDT",1739316333780,0.3,643.92,643.91,16.92]
["binance-futures","BNBUSDT",1739316379041,1.64,643.43,643.42,10.28]
["binance-futures","BNBUSDT",1739316445117,2.92,644.09,644.08,13.5]
["binance-futures","BNBUSDT",1739316487589,36.23,644.0,643.99,0.56]
["binance-futures","BNBUSDT",1739316529785,6.53,644.32,644.31,13.71]
["binance-futures","BNBUSDT",1739316587216,9.94,645.79,645.78,18.56]
["binance-futures","BNBUSDT",1739316621689,6.62,645.78,645.77,36.71]
["binance-futures","BNBUSDT",1739316660741,11.62,646.35,646.34,4.2]
["binance-futures","BNBUSDT",1739316702755,6.65,645.38,645.37,4.95]
["binance-futures","BNBUSDT",1739316712957,6.96,645.64,645.63,21.01]
["binance-futures","BNBUSDT",1739316750481,2.63,645.54,645.53,22.54]
["binance-futures","BNBUSDT",1739316788289,0.13,645.32,645.31,16.64]
["binance-futures","BNBUSDT",1739316865276,1.69,645.56,645.55,34.48]
["binance-futures","BNBUSDT",1739316887830,36.29,645.59,645.58,3.75]
["binance-futures","BNBUSDT",1739316932433,3.93,645.17,645.16,13.42]
["binance-futures","BNBUSDT",1739316996213,37.94,644.49,644.48,4.59]
["binance-futures","BNBUSDT",1739317037849,0.04,644.23,644.22,10.07]
["binance-futures","BNBUSDT",1739317062140,0.17,644.15,644.14,11.88]
["binance-futures","BNBUSDT",1739317138531,9.48,644.87,644.86,9.03]
["binance-futures","BNBUSDT",1739317180887,7.46,644.46,644.45,10.44]
["binance-futures","BNBUSDT",1739317213108,11.0,644.8,644.79,1.13]
["binance-futures","BNBUSDT",1739317237007,7.23,645.1,645.09,100.46]
["binance-futures","BNBUSDT",1739317285125,23.18,645.2,645.19,10.28]
["binance-futures","BNBUSDT",1739317355221,0.92,645.11,645.1,14.58]
["binance-futures","BNBUSDT",1739317404181,1.28,644.44,644.43,5.56]
["binance-futures","BNBUSDT",1739317474903,7.78,644.68,644.67,17.06]
["binance-futures","BNBUSDT",1739317512733,7.04,644.02,644.01,2.32]
["binance-futures","BNBUSDT",1739317541964,0.9,644.12,644.11,25.72]
["binance-futures","BNBUSDT",1739317620182,13.75,644.36,644.35,7.25]
["binance-futures","BNBUSDT",1739317666391,9.7,644.19,644.18,20.18]
["binance-futures","BNBUSDT",1739317712425,16.97,643.5,643.49,25.59]
["binance-futures","BNBUSDT",1739317727648,1.31,643.5,643.49,22.5]
["binance-futures","BNBUSDT",1739317791623,2.84,643.48,643.47,17.58]
["binance-futures","BNBUSDT",1739317837491,9.1,643.62,643.61,12.04]
["binance-futures","BNBUSDT",1739317894825,12.16,643.68,643.67,32.14]
["binance-futures","BNBUSDT",1739317983483,9.59,642.7,642.69,14.05]
["binance-futures","BNBUSDT",1739318006627,0.62,642.13,642.12,12.22]
["binance-futures","BNBUSDT",1739318055681,1.14,642.19,642.18,14.28]
["binance-futures","BNBUSDT",1739318109991,18.21,641.49,641.48,5.69]
["binance-futures","BNBUSDT",1739318161366,6.11,642.05,642.04,14.53]
["binance-futures","BNBUSDT",1739318181213,1.31,642.06,642.05,39.07]
["binance-futures","BNBUSDT",1739318234622,3.12,641.95,641.94,4.48]
["binance-futures","BNBUSDT",1739318291637,5.96,642.06,642.05,17.73]
["binance-futures","BNBUSDT",1739318345297,37.16,642.09,642.08,1.44]
["binance-futures","BNBUSDT",1739318345350,37.84,642.05,642.04,0.02]
["binance-futures","BNBUSDT",1739318345402,26.36,642.01,642.0,3.0]
["binance-futures","BNBUSDT",1739318345444,26.38,642.01,642.0,5.35]
["binance-futures","BNBUSDT",1739318345505,26.38,642.01,642.0,2.44]
["binance-futures","BNBUSDT",1739318345555,26.38,642.01,642.0,4.96]
["binance-futures","BNBUSDT",1739318345661,18.61,642.01,642.0,6.8]
["binance-futures","BNBUSDT",1739318345714,12.29,642.01,642.0,7.84]
["binance-futures","BNBUSDT",1739318345747,12.12,642.01,642.0,7.8]
["binance-futures","BNBUSDT",1739318345801,12.09,642.01,642.0,7.8]
["binance-futures","BNBUSDT",1739318346020,12.09,642.01,642.0,6.8]
["binance-futures","BNBUSDT",1739318346115,12.08,642.01,642.0,6.8]
["binance-futures","BNBUSDT",1739318346152,12.08,642.01,642.0,7.04]
["binance-futures","BNBUSDT",1739318346228,12.08,642.01,642.0,4.64]
["binance-futures","BNBUSDT",1739318346274,12.07,642.01,642.0,4.64]
["binance-futures","BNBUSDT",1739318346516,12.07,642.01,642.0,4.66]
["binance-futures","BNBUSDT",1739318346704,10.42,642.01,642.0,7.08]
["binance-futures","BNBUSDT",1739318346759,3.74,642.01,642.0,27.08]
["binance-futures","BNBUSDT",1739318346912,0.63,642.07,642.06,9.72]
["binance-futures","BNBUSDT",1739318346967,1.65,642.07,642.06,4.83]
["binance-futures","BNBUSDT",1739318347071,2.69,642.07,642.06,4.88]
["binance-futures","BNBUSDT",1739318347124,2.66,642.07,642.06,2.93]
["binance-futures","BNBUSDT",1739318347167,2.67,642.07,642.06,1.96]
["binance-futures","BNBUSDT",1739318347225,0.61,642.09,642.08,16.94]
["binance-futures","BNBUSDT",1739318347273,0.64,642.09,642.08,16.94]
["binance-futures","BNBUSDT",1739318347322,0.64,642.09,642.08,16.99]
["binance-futures","BNBUSDT",1739318347552,1.42,642.09,642.08,17.05]
["binance-futures","BNBUSDT",1739318347714,1.44,642.09,642.08,18.9]
["binance-futures","BNBUSDT",1739318348254,1.43,642.09,642.08,18.9]
["binance-futures","BNBUSDT",1739318348391,1.41,642.09,642.08,18.05]
["binance-futures","BNBUSDT",1739318348414,1.41,642.09,642.08,15.56]
["binance-futures","BNBUSDT",1739318348488,1.78,642.09,642.08,14.51]
["binance-futures","BNBUSDT",1739318348550,1.39,642.09,642.08,15.56]
["binance-futures","BNBUSDT",1739318348588,1.69,642.09,642.08,15.84]
["binance-futures","BNBUSDT",1739318348691,2.08,642.09,642.08,13.81]
["binance-futures","BNBUSDT",1739318349213,2.11,642.09,642.08,13.81]
["binance-futures","BNBUSDT",1739318349465,1.73,642.09,642.08,13.84]
["binance-futures","BNBUSDT",1739318349519,4.08,642.09,642.08,14.67]
["binance-futures","BNBUSDT",1739318349566,4.34,642.09,642.08,14.98]
["binance-futures","BNBUSDT",1739318349677,4.39,642.09,642.08,14.15]
["binance-futures","BNBUSDT",1739318349777,4.37,642.09,642.08,14.96]
["binance-futures","BNBUSDT",1739318349871,2.06,642.09,642.08,15.0]
["binance-futures","BNBUSDT",1739318349943,4.39,642.09,642.08,15.01]
["binance-futures","BNBUSDT",1739318350094,4.39,642.09,642.08,15.02]
["binance-futures","BNBUSDT",1739318350137,4.4,642.09,642.08,15.01]
["binance-futures","BNBUSDT",1739318350220,7.54,642.09,642.08,15.01]
["binance-futures","BNBUSDT",1739318350312,4.4,642.09,642.08,15.01]
["binance-futures","BNBUSDT",1739318350412,7.56,642.09,642.08,15.01]
["binance-futures","BNBUSDT",1739318350489,7.57,642.09,642.08,15.02]
["binance-futures","BNBUSDT",1739318350519,7.58,642.09,642.08,15.02]
["binance-futures","BNBUSDT",1739318350591,5.27,642.09,642.08,14.17]
["binance-futures","BNBUSDT",1739318350676,2.11,642.09,642.08,15.14]
["binance-futures","BNBUSDT",1739318350734,2.11,642.09,642.08,16.05]
["binance-futures","BNBUSDT",1739318350811,2.11,642.09,642.08,14.19]
["binance-futures","BNBUSDT",1739318350862,4.41,642.09,642.08,14.19]
["binance-futures","BNBUSDT",1739318350970,4.81,642.09,642.08,14.19]
["binance-futures","BNBUSDT",1739318350982,4.8,642.09,642.08,14.19]
["binance-futures","BNBUSDT",1739318351072,4.83,642.09,642.08,14.19]
["binance-futures","BNBUSDT",1739318351129,7.98,642.09,642.08,14.22]
["binance-futures","BNBUSDT",1739318351163,2.17,642.09,642.08,14.22]
["binance-futures","BNBUSDT",1739318351232,5.28,642.09,642.08,14.22]
["binance-futures","BNBUSDT",1739318351274,30.09,642.07,642.06,2.88]
["binance-futures","BNBUSDT",1739318351334,33.25,642.07,642.06,2.91]
["binance-futures","BNBUSDT",1739318351368,30.79,642.07,642.06,2.91]
["binance-futures","BNBUSDT",1739318351439,30.79,642.07,642.06,2.95]
["binance-futures","BNBUSDT",1739318351549,30.8,642.07,642.06,2.95]
["binance-futures","BNBUSDT",1739318351670,30.9,642.07,642.06,2.95]
["binance-futures","BNBUSDT",1739318351691,30.93,642.07,642.06,2.95]
["binance-futures","BNBUSDT",1739318351824,30.95,642.07,642.06,2.6]
["binance-futures","BNBUSDT",1739318352024,27.79,642.07,642.06,2.6]
["binance-futures","BNBUSDT",1739318352080,27.79,642.07,642.06,3.01]
["binance-futures","BNBUSDT",1739318352131,30.94,642.07,642.06,2.68]
["binance-futures","BNBUSDT",1739318352197,30.88,642.07,642.06,2.68]
["binance-futures","BNBUSDT",1739318352254,31.33,642.07,642.06,2.68]
["binance-futures","BNBUSDT",1739318352305,31.33,642.07,642.06,3.03]
["binance-futures","BNBUSDT",1739318352603,31.59,642.07,642.06,3.03]
["binance-futures","BNBUSDT",1739318352665,31.59,642.07,642.06,3.06]
["binance-futures","BNBUSDT",1739318352786,31.58,642.07,642.06,3.06]
["binance-futures","BNBUSDT",1739318352867,31.59,642.07,642.06,3.02]
["binance-futures","BNBUSDT",1739318352957,31.59,642.07,642.06,2.63]
["binance-futures","BNBUSDT",1739318353112,31.63,642.07,642.06,2.63]
["binance-futures","BNBUSDT",1739318353238,31.63,642.07,642.06,3.06]
["binance-futures","BNBUSDT",1739318353262,31.63,642.07,642.06,2.67]
["binance-futures","BNBUSDT",1739318353354,31.55,642.07,642.06,2.67]
["binance-futures","BNBUSDT",1739318353400,31.55,642.07,642.06,0.18]
["binance-futures","BNBUSDT",1739318353468,31.55,642.07,642.06,0.4]
["binance-futures","BNBUSDT",1739318353520,31.55,642.07,642.06,0.71]
["binance-futures","BNBUSDT",1739318353658,28.53,642.07,642.06,3.57]
["binance-futures","BNBUSDT",1739318353700,27.59,642.07,642.06,3.57]
["binance-futures","BNBUSDT",1739318353727,27.59,642.07,642.06,3.6]
["binance-futures","BNBUSDT",1739318353832,7.71,642.07,642.06,9.29]
["binance-futures","BNBUSDT",1739318353881,0.89,642.07,642.06,10.06]
["binance-futures","BNBUSDT",1739318353944,0.92,642.07,642.06,12.41]
["binance-futures","BNBUSDT",1739318353987,0.92,642.07,642.06,12.02]
["binance-futures","BNBUSDT",1739318354142,0.98,642.07,642.06,12.02]
["binance-futures","BNBUSDT",1739318354217,0.97,642.07,642.06,12.02]
["binance-futures","BNBUSDT",1739318354312,2.22,642.12,642.11,6.04]
["binance-futures","BNBUSDT",1739318354362,2.22,642.12,642.11,6.07]
["binance-futures","BNBUSDT",1739318354416,9.24,642.12,642.11,0.61]
["binance-futures","BNBUSDT",1739318354469,12.13,642.12,642.11,0.61]
["binance-futures","BNBUSDT",1739318354514,12.13,642.12,642.11,0.92]
["binance-futures","BNBUSDT",1739318354572,12.16,642.12,642.11,0.92]
["binance-futures","BNBUSDT",1739318354628,9.04,642.12,642.11,0.99]
["binance-futures","BNBUSDT",1739318354680,12.2,642.12,642.11,0.99]
["binance-futures","BNBUSDT",1739318354956,12.2,642.12,642.11,1.01]
["binance-futures","BNBUSDT",1739318355000,12.2,642.12,642.11,1.02]
["binance-futures","BNBUSDT",1739318355132,12.19,642.12,642.11,1.71]
["binance-futures","BNBUSDT",1739318355190,12.3,642.12,642.11,1.75]
["binance-futures","BNBUSDT",1739318355352,12.28,642.12,642.11,2.04]
["binance-futures","BNBUSDT",1739318355407,12.3,642.12,642.11,2.08]
["binance-futures","BNBUSDT",1739318355459,12.3,642.12,642.11,1.74]
["binance-futures","BNBUSDT",1739318356012,12.28,642.12,642.11,1.74]
["binance-futures","BNBUSDT",1739318356174,12.38,642.12,642.11,1.8]
["binance-futures","BNBUSDT",1739318356308,12.79,642.12,642.11,1.6]
["binance-futures","BNBUSDT",1739318356371,12.79,642.12,642.11,1.95]
["binance-futures","BNBUSDT",1739318356422,9.63,642.12,642.11,1.99]
["binance-futures","BNBUSDT",1739318356477,9.59,642.12,642.11,1.6]
["binance-futures","BNBUSDT",1739318356527,10.01,642.12,642.11,1.6]
["binance-futures","BNBUSDT",1739318356655,13.15,642.12,642.11,1.6]
["binance-futures","BNBUSDT",1739318356710,13.17,642.12,642.11,1.6]
["binance-futures","BNBUSDT",1739318356934,10.01,642.12,642.11,1.6]
["binance-futures","BNBUSDT",1739318357079,13.15,642.12,642.11,1.88]
["binance-futures","BNBUSDT",1739318357117,10.01,642.12,642.11,1.88]
["binance-futures","BNBUSDT",1739318357239,9.96,642.12,642.11,1.88]
["binance-futures","BNBUSDT",1739318357278,9.96,642.12,642.11,1.9]
["binance-futures","BNBUSDT",1739318357368,13.1,642.12,642.11,1.86]
["binance-futures","BNBUSDT",1739318357525,9.96,642.12,642.11,1.88]
["binance-futures","BNBUSDT",1739318357581,13.1,642.12,642.11,1.84]
["binance-futures","BNBUSDT",1739318357630,9.98,642.12,642.11,1.89]
["binance-futures","BNBUSDT",1739318357688,9.99,642.12,642.11,0.7]
["binance-futures","BNBUSDT",1739318357745,9.99,642.12,642.11,0.72]
["binance-futures","BNBUSDT",1739318357817,13.13,642.12,642.11,0.72]
["binance-futures","BNBUSDT",1739318357929,13.12,642.12,642.11,0.72]
["binance-futures","BNBUSDT",1739318357987,13.14,642.12,642.11,0.72]
["binance-futures","BNBUSDT",1739318358036,13.12,642.12,642.11,0.72]
["binance-futures","BNBUSDT",1739318358103,9.98,642.12,642.11,0.72]
["binance-futures","BNBUSDT",1739318358149,9.97,642.12,642.11,0.73]
["binance-futures","BNBUSDT",1739318358226,9.93,642.12,642.11,0.88]
["binance-futures","BNBUSDT",1739318358290,8.95,641.95,641.94,4.68]
["binance-futures","BNBUSDT",1739318358338,4.34,641.95,641.94,9.7]
["binance-futures","BNBUSDT",1739318358391,1.73,641.95,641.94,7.61]
["binance-futures","BNBUSDT",1739318358540,1.73,641.95,641.94,7.62]
["binance-futures","BNBUSDT",1739318358606,1.76,641.95,641.94,6.77]
["binance-futures","BNBUSDT",1739318358720,1.93,641.95,641.94,8.03]
["binance-futures","BNBUSDT",1739318359119,1.91,641.95,641.94,9.71]
["binance-futures","BNBUSDT",1739318359175,1.91,641.95,641.94,9.76]
["binance-futures","BNBUSDT",1739318359257,1.91,641.95,641.94,11.37]
["binance-futures","BNBUSDT",1739318359532,2.07,641.95,641.94,11.5]
["binance-futures","BNBUSDT",1739318359615,0.87,641.95,641.94,11.5]
["binance-futures","BNBUSDT",1739318359684,0.87,641.95,641.94,8.02]
["binance-futures","BNBUSDT",1739318359844,0.87,641.95,641.94,7.17]
["binance-futures","BNBUSDT",1739318360014,0.87,641.95,641.94,7.19]
["binance-futures","BNBUSDT",1739318360251,0.89,641.95,641.94,8.01]
["binance-futures","BNBUSDT",1739318360311,0.92,641.95,641.94,8.05]
["binance-futures","BNBUSDT",1739318360395,0.9,641.95,641.94,7.2]
["binance-futures","BNBUSDT",1739318360455,0.9,641.95,641.94,7.22]
["binance-futures","BNBUSDT",1739318360677,0.9,641.95,641.94,7.25]
["binance-futures","BNBUSDT",1739318360782,0.92,641.95,641.94,8.06]
["binance-futures","BNBUSDT",1739318361155,0.92,641.95,641.94,10.83]
["binance-futures","BNBUSDT",1739318361208,0.96,641.95,641.94,10.83]
["binance-futures","BNBUSDT",1739318361680,3.4,641.86,641.85,12.29]
["binance-futures","BNBUSDT",1739318361729,6.71,641.86,641.85,12.32]
["binance-futures","BNBUSDT",1739318361772,7.36,641.86,641.85,12.32]
["binance-futures","BNBUSDT",1739318361826,3.16,641.86,641.85,12.32]
["binance-futures","BNBUSDT",1739318361887,9.27,641.86,641.85,7.09]
["binance-futures","BNBUSDT",1739318361941,6.88,641.81,641.78,7.9]
["binance-futures","BNBUSDT",1739318361991,5.41,641.79,641.78,0.39]
["binance-futures","BNBUSDT",1739318362042,6.09,641.79,641.78,1.07]
["binance-futures","BNBUSDT",1739318362095,6.12,641.79,641.78,0.81]
["binance-futures","BNBUSDT",1739318362128,6.12,641.79,641.78,1.08]
["binance-futures","BNBUSDT",1739318362200,0.01,641.79,641.78,4.38]
["binance-futures","BNBUSDT",1739318362249,0.13,641.79,641.78,4.38]
["binance-futures","BNBUSDT",1739318362354,0.16,641.79,641.78,4.41]
["binance-futures","BNBUSDT",1739318362397,0.26,641.79,641.78,4.45]
["binance-futures","BNBUSDT",1739318362530,0.28,641.79,641.78,4.45]
["binance-futures","BNBUSDT",1739318362565,0.26,641.79,641.78,4.62]
["binance-futures","BNBUSDT",1739318363067,0.26,641.79,641.78,4.31]
["binance-futures","BNBUSDT",1739318363117,0.28,641.79,641.78,5.54]
["binance-futures","BNBUSDT",1739318363208,0.29,641.79,641.78,5.54]
["binance-futures","BNBUSDT",1739318363431,0.73,641.79,641.78,5.54]
["binance-futures","BNBUSDT",1739318363567,0.75,641.79,641.78,5.81]
["binance-futures","BNBUSDT",1739318363693,1.19,641.79,641.78,5.84]
["binance-futures","BNBUSDT",1739318364059,1.21,641.79,641.78,8.79]
["binance-futures","BNBUSDT",1739318364166,1.22,641.79,641.78,8.79]
["binance-futures","BNBUSDT",1739318364307,1.2,641.79,641.78,8.79]
["binance-futures","BNBUSDT",1739318364491,1.58,641.79,641.78,5.46]
["binance-futures","BNBUSDT",1739318364542,2.65,641.79,641.78,5.46]
["binance-futures","BNBUSDT",1739318364606,1.61,641.79,641.78,5.76]
["binance-futures","BNBUSDT",1739318364708,1.6,641.79,641.78,5.93]
["binance-futures","BNBUSDT",1739318364834,1.05,641.79,641.78,12.31]
["binance-futures","BNBUSDT",1739318364881,0.02,641.79,641.78,13.16]
["binance-futures","BNBUSDT",1739318364928,0.02,641.79,641.78,13.17]
["binance-futures","BNBUSDT",1739318365103,0.02,641.79,641.78,8.82]
["binance-futures","BNBUSDT",1739318365210,0.07,641.79,641.78,8.83]
["binance-futures","BNBUSDT",1739318365454,0.08,641.79,641.78,8.83]
["binance-futures","BNBUSDT",1739318365511,0.61,641.79,641.78,9.4]
["binance-futures","BNBUSDT",1739318365561,0.61,641.79,641.78,9.73]
["binance-futures","BNBUSDT",1739318365599,0.63,641.79,641.78,9.69]
["binance-futures","BNBUSDT",1739318365839,1.04,641.79,641.78,9.73]
["binance-futures","BNBUSDT",1739318365936,0.52,641.79,641.78,12.85]
["binance-futures","BNBUSDT",1739318365993,0.55,641.79,641.78,12.85]
["binance-futures","BNBUSDT",1739318366056,0.81,641.79,641.78,12.89]
["binance-futures","BNBUSDT",1739318366116,0.83,641.79,641.78,8.64]
["binance-futures","BNBUSDT",1739318366166,0.82,641.79,641.78,9.96]
["binance-futures","BNBUSDT",1739318366211,1.34,641.79,641.78,9.98]
["binance-futures","BNBUSDT",1739318366289,3.68,641.83,641.82,6.87]
["binance-futures","BNBUSDT",1739318366346,0.55,641.83,641.82,7.09]
["binance-futures","BNBUSDT",1739318366505,0.55,641.83,641.82,7.11]
["binance-futures","BNBUSDT",1739318366677,0.57,641.83,641.82,8.39]
["binance-futures","BNBUSDT",1739318366726,0.57,641.83,641.82,9.11]
["binance-futures","BNBUSDT",1739318366807,0.57,641.83,641.82,9.07]
["binance-futures","BNBUSDT",1739318366916,0.76,641.83,641.82,9.07]
["binance-futures","BNBUSDT",1739318367170,0.78,641.83,641.82,8.22]
["binance-futures","BNBUSDT",1739318367268,0.79,641.83,641.82,8.22]
["binance-futures","BNBUSDT",1739318367318,1.16,641.83,641.82,8.22]
["binance-futures","BNBUSDT",1739318367392,1.8,641.83,641.82,2.67]
["binance-futures","BNBUSDT",1739318367449,1.85,641.83,641.82,5.0]
["binance-futures","BNBUSDT",1739318367462,1.86,641.83,641.82,5.04]
["binance-futures","BNBUSDT",1739318367668,1.86,641.83,641.82,5.01]
["binance-futures","BNBUSDT",1739318367747,1.88,641.83,641.82,5.0]
["binance-futures","BNBUSDT",1739318367845,1.47,641.83,641.82,7.9]
["binance-futures","BNBUSDT",1739318367939,0.83,641.83,641.82,7.9]
["binance-futures","BNBUSDT",1739318368065,3.97,641.83,641.82,7.9]
["binance-futures","BNBUSDT",1739318368178,3.97,641.83,641.82,7.93]
["binance-futures","BNBUSDT",1739318368229,3.99,641.83,641.82,7.92]
["binance-futures","BNBUSDT",1739318368524,4.24,641.83,641.82,7.92]
["binance-futures","BNBUSDT",1739318368585,1.2,641.83,641.82,8.21]
["binance-futures","BNBUSDT",1739318368629,1.2,641.83,641.82,8.23]
["binance-futures","BNBUSDT",1739318368763,4.34,641.83,641.82,8.23]
["binance-futures","BNBUSDT",1739318368868,4.72,641.83,641.82,6.34]
["binance-futures","BNBUSDT",1739318368912,1.57,641.83,641.82,6.34]
["binance-futures","BNBUSDT",1739318369002,1.56,641.83,641.82,6.98]
["binance-futures","BNBUSDT",1739318369020,1.56,641.83,641.82,7.12]
["binance-futures","BNBUSDT",1739318369087,1.57,641.83,641.82,7.12]
["binance-futures","BNBUSDT",1739318369134,1.68,641.83,641.82,7.11]
["binance-futures","BNBUSDT",1739318369309,1.68,641.83,641.82,7.04]
["binance-futures","BNBUSDT",1739318369367,4.82,641.83,641.82,7.02]
["binance-futures","BNBUSDT",1739318369423,1.68,641.83,641.82,7.04]
["binance-futures","BNBUSDT",1739318369492,1.1,641.83,641.82,7.04]
["binance-futures","BNBUSDT",1739318369548,4.54,641.83,641.82,7.04]
["binance-futures","BNBUSDT",1739318369975,4.54,641.83,641.82,7.05]
["binance-futures","BNBUSDT",1739318370152,4.54,641.83,641.82,7.06]
["binance-futures","BNBUSDT",1739318370218,4.59,641.83,641.82,6.05]
["binance-futures","BNBUSDT",1739318370245,4.59,641.83,641.82,6.2]
["binance-futures","BNBUSDT",1739318370326,4.61,641.83,641.82,6.86]
["binance-futures","BNBUSDT",1739318370379,4.63,641.83,641.82,6.86]
["binance-futures","BNBUSDT",1739318370503,10.89,641.83,641.82,4.2]
["binance-futures","BNBUSDT",1739318370553,11.26,641.83,641.82,4.2]
["binance-futures","BNBUSDT",1739318370596,11.24,641.83,641.82,4.2]
["binance-futures","BNBUSDT",1739318370724,11.72,641.83,641.82,4.2]
["binance-futures","BNBUSDT",1739318370767,11.72,641.83,641.82,4.15]
["binance-futures","BNBUSDT",1739318371058,11.73,641.83,641.82,5.71]
["binance-futures","BNBUSDT",1739318371086,11.73,641.83,641.82,5.69]
["binance-futures","BNBUSDT",1739318371521,12.24,641.83,641.82,5.73]
["binance-futures","BNBUSDT",1739318371836,12.26,641.83,641.82,5.16]
["binance-futures","BNBUSDT",1739318371954,12.38,641.83,641.82,5.16]
["binance-futures","BNBUSDT",1739318372005,12.75,641.83,641.82,5.16]
["binance-futures","BNBUSDT",1739318372127,12.86,641.83,641.82,4.63]
["binance-futures","BNBUSDT",1739318372177,12.83,641.83,641.82,5.19]
["binance-futures","BNBUSDT",1739318372228,12.97,641.83,641.82,5.19]
["binance-futures","BNBUSDT",1739318372479,12.97,641.83,641.82,6.73]
["binance-futures","BNBUSDT",1739318372531,31.64,641.83,641.82,6.77]
["binance-futures","BNBUSDT",1739318373093,35.21,641.83,641.82,6.77]
["binance-futures","BNBUSDT",1739318373210,35.21,641.83,641.82,6.73]
["binance-futures","BNBUSDT",1739318373279,35.21,641.83,641.82,6.77]
["binance-futures","BNBUSDT",1739318373645,35.51,641.83,641.82,6.77]
["binance-futures","BNBUSDT",1739318374053,35.51,641.83,641.82,6.72]
["binance-futures","BNBUSDT",1739318374125,33.05,641.79,641.78,0.62]
["binance-futures","BNBUSDT",1739318374175,35.04,641.79,641.78,0.62]
["binance-futures","BNBUSDT",1739318374216,35.21,641.79,641.78,0.62]
["binance-futures","BNBUSDT",1739318374274,35.31,641.79,641.78,0.63]
["binance-futures","BNBUSDT",1739318374336,35.33,641.79,641.78,0.64]
["binance-futures","BNBUSDT",1739318374381,35.41,641.79,641.78,0.64]
["binance-futures","BNBUSDT",1739318374412,32.95,641.79,641.78,0.63]
["binance-futures","BNBUSDT",1739318374599,25.22,641.79,641.78,0.63]
["binance-futures","BNBUSDT",1739318374712,25.23,641.79,641.78,1.04]
["binance-futures","BNBUSDT",1739318374751,25.24,641.79,641.78,1.06]
["binance-futures","BNBUSDT",1739318375046,18.97,641.79,641.78,4.3]
["binance-futures","BNBUSDT",1739318375101,17.37,641.79,641.78,4.36]
["binance-futures","BNBUSDT",1739318375152,18.36,641.79,641.78,3.33]
["binance-futures","BNBUSDT",1739318375207,18.41,641.79,641.78,3.35]
["binance-futures","BNBUSDT",1739318375313,13.51,641.67,641.66,14.92]
["binance-futures","BNBUSDT",1739318375364,13.55,641.67,641.66,14.86]
["binance-futures","BNBUSDT",1739318375414,13.58,641.67,641.66,14.86]
["binance-futures","BNBUSDT",1739318375467,16.74,641.67,641.66,14.86]
["binance-futures","BNBUSDT",1739318375521,13.58,641.67,641.66,14.81]
["binance-futures","BNBUSDT",1739318375572,17.09,641.67,641.66,14.85]
["binance-futures","BNBUSDT",1739318375626,17.54,641.67,641.66,14.85]
["binance-futures","BNBUSDT",1739318375679,21.37,641.67,641.66,14.85]
["binance-futures","BNBUSDT",1739318375727,21.52,641.67,641.66,14.85]
["binance-futures","BNBUSDT",1739318375832,21.52,641.67,641.66,14.62]
["binance-futures","BNBUSDT",1739318376092,18.35,641.67,641.66,16.41]
["binance-futures","BNBUSDT",1739318376138,21.52,641.67,641.66,16.43]
["binance-futures","BNBUSDT",1739318376169,18.34,641.67,641.66,16.43]
["binance-futures","BNBUSDT",1739318376257,18.24,641.67,641.66,16.43]
["binance-futures","BNBUSDT",1739318376305,18.17,641.67,641.66,16.43]
["binance-futures","BNBUSDT",1739318376412,18.2,641.67,641.66,14.35]
["binance-futures","BNBUSDT",1739318376541,12.43,641.57,641.56,5.19]
["binance-futures","BNBUSDT",1739318376646,12.46,641.57,641.56,3.48]
["binance-futures","BNBUSDT",1739318376693,16.28,641.57,641.56,3.52]
["binance-futures","BNBUSDT",1739318376749,15.41,641.57,641.56,4.44]
["binance-futures","BNBUSDT",1739318376801,15.58,641.57,641.56,3.63]
["binance-futures","BNBUSDT",1739318376831,15.58,641.57,641.56,3.66]
["binance-futures","BNBUSDT",1739318376907,14.24,641.57,641.56,3.66]
["binance-futures","BNBUSDT",1739318376959,14.45,641.57,641.56,3.66]
["binance-futures","BNBUSDT",1739318377017,14.06,641.57,641.56,4.48]
["binance-futures","BNBUSDT",1739318377106,14.06,641.57,641.56,4.81]
["binance-futures","BNBUSDT",1739318377169,14.06,641.57,641.56,3.03]
["binance-futures","BNBUSDT",1739318377219,14.05,641.57,641.56,3.07]
["binance-futures","BNBUSDT",1739318377278,14.05,641.57,641.56,3.16]
["binance-futures","BNBUSDT",1739318377315,9.8,641.57,641.56,4.46]
["binance-futures","BNBUSDT",1739318377392,9.77,641.57,641.56,5.5]
["binance-futures","BNBUSDT",1739318377423,5.85,641.57,641.56,8.44]
["binance-futures","BNBUSDT",1739318377498,5.85,641.57,641.56,8.77]
["binance-futures","BNBUSDT",1739318378057,8.65,641.57,641.56,7.64]
["binance-futures","BNBUSDT",1739318378113,10.96,641.57,641.56,7.64]
["binance-futures","BNBUSDT",1739318378166,5.82,641.57,641.56,7.67]
["binance-futures","BNBUSDT",1739318378218,5.85,641.57,641.56,7.67]
["binance-futures","BNBUSDT",1739318378270,6.48,641.57,641.56,8.1]
["binance-futures","BNBUSDT",1739318378305,6.48,641.57,641.56,10.62]
["binance-futures","BNBUSDT",1739318378395,9.63,641.57,641.56,10.6]
["binance-futures","BNBUSDT",1739318378436,9.63,641.57,641.56,11.28]
["binance-futures","BNBUSDT",1739318378490,9.61,641.57,641.56,11.28]
["binance-futures","BNBUSDT",1739318378607,9.63,641.57,641.56,11.53]
["binance-futures","BNBUSDT",1739318378665,9.61,641.57,641.56,11.57]
["binance-futures","BNBUSDT",1739318378717,6.47,641.57,641.56,11.57]
["binance-futures","BNBUSDT",1739318379172,6.56,641.57,641.56,12.65]
["binance-futures","BNBUSDT",1739318379210,6.56,641.57,641.56,12.69]
["binance-futures","BNBUSDT",1739318379263,6.56,641.57,641.56,13.08]
["binance-futures","BNBUSDT",1739318379454,6.56,641.57,641.56,11.99]
["binance-futures","BNBUSDT",1739318379551,6.56,641.57,641.56,12.02]
["binance-futures","BNBUSDT",1739318379588,6.56,641.57,641.56,6.98]
["binance-futures","BNBUSDT",1739318379683,7.03,641.57,641.56,6.47]
["binance-futures","BNBUSDT",1739318379732,7.04,641.57,641.56,6.49]
["binance-futures","BNBUSDT",1739318379825,7.04,641.57,641.56,6.52]
["binance-futures","BNBUSDT",1739318379890,7.56,641.57,641.56,6.52]
["binance-futures","BNBUSDT",1739318379938,7.56,641.57,641.56,6.55]
["binance-futures","BNBUSDT",1739318379983,7.03,641.57,641.56,6.55]
["binance-futures","BNBUSDT",1739318380052,7.03,641.57,641.56,3.62]
["binance-futures","BNBUSDT",1739318380105,7.86,641.57,641.56,3.58]
["binance-futures","BNBUSDT",1739318380259,7.2,641.57,641.56,4.0]
["binance-futures","BNBUSDT",1739318380397,7.23,641.57,641.56,4.0]
["binance-futures","BNBUSDT",1739318381146,8.07,641.57,641.56,3.96]
["binance-futures","BNBUSDT",1739318381186,7.09,641.57,641.56,4.0]
["binance-futures","BNBUSDT",1739318381252,7.09,641.57,641.56,4.01]
["binance-futures","BNBUSDT",1739318381290,6.23,641.57,641.56,4.67]
["binance-futures","BNBUSDT",1739318381487,6.23,641.57,641.56,6.43]
["binance-futures","BNBUSDT",1739318381592,6.23,641.57,641.56,9.07]
["binance-futures","BNBUSDT",1739318381803,6.23,641.57,641.56,8.77]
["binance-futures","BNBUSDT",1739318381998,6.23,641.57,641.56,8.48]
["binance-futures","BNBUSDT",1739318382130,6.23,641.57,641.56,8.49]
["binance-futures","BNBUSDT",1739318382235,6.74,641.57,641.56,8.49]
["binance-futures","BNBUSDT",1739318382254,6.86,641.57,641.56,8.87]
["binance-futures","BNBUSDT",1739318382449,6.84,641.57,641.56,9.14]
["binance-futures","BNBUSDT",1739318382774,6.84,641.57,641.56,9.09]
["binance-futures","BNBUSDT",1739318383118,0.64,641.65,641.64,6.01]
["binance-futures","BNBUSDT",1739318383170,3.8,641.65,641.64,6.3]
["binance-futures","BNBUSDT",1739318383220,3.83,641.65,641.64,7.45]
["binance-futures","BNBUSDT",1739318383266,3.83,641.65,641.64,8.42]
["binance-futures","BNBUSDT",1739318383325,3.83,641.65,641.64,8.46]
["binance-futures","BNBUSDT",1739318383427,1.21,641.65,641.64,8.5]
["binance-futures","BNBUSDT",1739318383507,1.51,641.65,641.64,8.64]
["binance-futures","BNBUSDT",1739318383551,0.98,641.65,641.64,8.68]
["binance-futures","BNBUSDT",1739318383630,0.98,641.65,641.64,8.59]
["binance-futures","BNBUSDT",1739318383976,0.98,641.65,641.64,8.56]
["binance-futures","BNBUSDT",1739318384145,0.97,641.65,641.64,8.56]
["binance-futures","BNBUSDT",1739318384302,5.17,641.65,641.64,8.81]
["binance-futures","BNBUSDT",1739318384357,6.02,641.65,641.64,8.79]
["binance-futures","BNBUSDT",1739318384408,6.01,641.65,641.64,8.79]
["binance-futures","BNBUSDT",1739318384556,4.11,641.65,641.64,9.23]
["binance-futures","BNBUSDT",1739318384616,0.93,641.65,641.64,9.21]
["binance-futures","BNBUSDT",1739318384734,4.11,641.65,641.64,9.23]
["binance-futures","BNBUSDT",1739318384790,3.8,641.65,641.64,9.23]
["binance-futures","BNBUSDT",1739318384837,3.83,641.65,641.64,9.23]
["binance-futures","BNBUSDT",1739318384900,3.83,641.65,641.64,8.94]
["binance-futures","BNBUSDT",1739318385041,3.81,641.65,641.64,9.23]
["binance-futures","BNBUSDT",1739318385157,3.8,641.65,641.64,9.5]
["binance-futures","BNBUSDT",1739318385314,3.81,641.65,641.64,9.59]
["binance-futures","BNBUSDT",1739318386134,5.41,641.66,641.65,2.1]
["binance-futures","BNBUSDT",1739318386232,5.41,641.66,641.65,3.24]
["binance-futures","BNBUSDT",1739318386292,5.44,641.66,641.65,5.15]
["binance-futures","BNBUSDT",1739318386317,5.44,641.66,641.65,5.24]
["binance-futures","BNBUSDT",1739318386396,5.44,641.66,641.65,5.27]
["binance-futures","BNBUSDT",1739318386516,7.0,641.66,641.65,5.14]
["binance-futures","BNBUSDT",1739318386574,5.94,641.66,641.65,5.39]
["binance-futures","BNBUSDT",1739318386622,5.96,641.66,641.65,5.74]
["binance-futures","BNBUSDT",1739318386702,5.96,641.66,641.65,5.77]
["binance-futures","BNBUSDT",1739318386749,5.95,641.66,641.65,5.77]
["binance-futures","BNBUSDT",1739318386996,6.97,641.66,641.65,5.02]
["binance-futures","BNBUSDT",1739318387056,6.99,641.66,641.65,5.02]
["binance-futures","BNBUSDT",1739318387113,6.99,641.66,641.65,5.12]
["binance-futures","BNBUSDT",1739318387159,6.99,641.66,641.65,5.16]
["binance-futures","BNBUSDT",1739318387214,5.95,641.66,641.65,5.42]
["binance-futures","BNBUSDT",1739318387270,5.94,641.66,641.65,5.42]
["binance-futures","BNBUSDT",1739318387308,6.75,641.66,641.65,7.01]
["binance-futures","BNBUSDT",1739318387503,6.75,641.66,641.65,6.94]
["binance-futures","BNBUSDT",1739318387550,8.65,641.66,641.65,6.94]
["binance-futures","BNBUSDT",1739318387607,3.28,641.66,641.65,9.91]
["binance-futures","BNBUSDT",1739318387662,3.28,641.66,641.65,9.93]
["binance-futures","BNBUSDT",1739318387715,6.42,641.66,641.65,9.89]
["binance-futures","BNBUSDT",1739318387764,7.0,641.66,641.65,9.93]
["binance-futures","BNBUSDT",1739318387820,3.28,641.66,641.65,9.93]
["binance-futures","BNBUSDT",1739318387872,3.25,641.66,641.65,9.93]
["binance-futures","BNBUSDT",1739318387975,6.44,641.66,641.65,9.93]
["binance-futures","BNBUSDT",1739318388030,6.44,641.66,641.65,9.91]
["binance-futures","BNBUSDT",1739318388104,6.43,641.66,641.65,7.45]
["binance-futures","BNBUSDT",1739318388316,6.44,641.66,641.65,7.67]
["binance-futures","BNBUSDT",1739318388600,6.44,641.66,641.65,7.68]
["binance-futures","BNBUSDT",1739318388959,3.28,641.66,641.65,7.72]
["binance-futures","BNBUSDT",1739318388996,6.41,641.66,641.65,7.72]
["binance-futures","BNBUSDT",1739318389198,5.21,641.6,641.59,1.37]
["binance-futures","BNBUSDT",1739318389248,5.25,641.6,641.59,1.4]
["binance-futures","BNBUSDT",1739318389263,3.3,641.6,641.59,3.97]
["binance-futures","BNBUSDT",1739318389352,4.11,641.6,641.59,4.03]
["binance-futures","BNBUSDT",1739318389527,6.05,641.6,641.59,4.07]
["binance-futures","BNBUSDT",1739318389762,1.3,641.74,641.73,7.52]
["binance-futures","BNBUSDT",1739318389816,3.54,641.77,641.76,3.41]
["binance-futures","BNBUSDT",1739318389867,3.54,641.77,641.76,3.46]
["binance-futures","BNBUSDT",1739318389917,3.57,641.77,641.76,3.49]
["binance-futures","BNBUSDT",1739318389976,4.13,641.77,641.76,3.49]
["binance-futures","BNBUSDT",1739318390032,7.39,641.77,641.76,0.37]
["binance-futures","BNBUSDT",1739318390127,7.41,641.77,641.76,0.68]
["binance-futures","BNBUSDT",1739318390179,7.41,641.77,641.76,6.9]
["binance-futures","BNBUSDT",1739318390296,7.43,641.77,641.76,6.9]
["binance-futures","BNBUSDT",1739318390398,10.46,641.77,641.76,6.94]
["binance-futures","BNBUSDT",1739318390509,10.46,641.77,641.76,6.96]
["binance-futures","BNBUSDT",1739318391005,10.44,641.77,641.76,6.66]
["binance-futures","BNBUSDT",1739318391051,10.39,641.77,641.76,6.66]
["binance-futures","BNBUSDT",1739318391114,10.4,641.77,641.76,6.66]
["binance-futures","BNBUSDT",1739318391175,10.43,641.77,641.76,6.66]
["binance-futures","BNBUSDT",1739318391356,10.41,641.77,641.76,6.67]
["binance-futures","BNBUSDT",1739318391452,10.4,641.77,641.76,6.67]
["binance-futures","BNBUSDT",1739318391579,10.4,641.77,641.76,6.7]
["binance-futures","BNBUSDT",1739318392048,1.54,641.84,641.83,7.43]
["binance-futures","BNBUSDT",1739318392101,0.03,641.87,641.86,4.99]
["binance-futures","BNBUSDT",1739318392153,0.03,641.87,641.86,5.3]
["binance-futures","BNBUSDT",1739318392206,0.03,641.87,641.86,15.79]
["binance-futures","BNBUSDT",1739318392255,0.03,641.87,641.86,15.84]
["binance-futures","BNBUSDT",1739318392308,0.03,641.87,641.86,15.87]
["binance-futures","BNBUSDT",1739318392356,0.03,641.87,641.86,15.91]
["binance-futures","BNBUSDT",1739318392407,0.03,641.87,641.86,13.42]
["binance-futures","BNBUSDT",1739318392512,0.03,641.87,641.86,13.44]
["binance-futures","BNBUSDT",1739318392571,0.03,641.87,641.86,13.47]
["binance-futures","BNBUSDT",1739318392624,0.03,641.87,641.86,13.48]
["binance-futures","BNBUSDT",1739318393045,2.1,641.88,641.87,2.53]
["binance-futures","BNBUSDT",1739318393087,2.1,641.88,641.87,3.59]
["binance-futures","BNBUSDT",1739318393144,2.13,641.88,641.87,3.86]
["binance-futures","BNBUSDT",1739318393202,2.14,641.88,641.87,14.35]
["binance-futures","BNBUSDT",1739318393251,3.18,641.88,641.87,14.39]
["binance-futures","BNBUSDT",1739318393307,3.18,641.88,641.87,14.9]
["binance-futures","BNBUSDT",1739318393361,3.18,641.88,641.87,14.94]
["binance-futures","BNBUSDT",1739318393422,3.17,641.88,641.87,14.94]
["binance-futures","BNBUSDT",1739318393518,3.58,641.88,641.87,13.99]
["binance-futures","BNBUSDT",1739318393572,3.94,641.88,641.87,13.99]
["binance-futures","BNBUSDT",1739318393624,6.43,641.88,641.87,13.95]
["binance-futures","BNBUSDT",1739318393881,5.58,641.88,641.87,13.95]
["binance-futures","BNBUSDT",1739318394024,6.41,641.88,641.87,13.95]
["binance-futures","BNBUSDT",1739318394339,4.52,641.88,641.87,13.95]
["binance-futures","BNBUSDT",1739318394531,6.4,641.88,641.87,13.95]
["binance-futures","BNBUSDT",1739318394565,6.71,641.88,641.87,11.44]
["binance-futures","BNBUSDT",1739318394623,8.43,641.88,641.87,11.44]
["binance-futures","BNBUSDT",1739318394838,9.02,641.88,641.87,11.44]
["binance-futures","BNBUSDT",1739318394938,8.44,641.88,641.87,11.44]
["binance-futures","BNBUSDT",1739318395055,8.44,641.88,641.87,13.04]
["binance-futures","BNBUSDT",1739318395115,8.36,641.88,641.87,13.05]
["binance-futures","BNBUSDT",1739318395223,8.94,641.88,641.87,13.05]
["binance-futures","BNBUSDT",1739318395272,8.93,641.88,641.87,13.09]
["binance-futures","BNBUSDT",1739318395353,8.36,641.88,641.87,13.1]
["binance-futures","BNBUSDT",1739318395600,8.65,641.88,641.87,13.1]
["binance-futures","BNBUSDT",1739318396029,6.95,641.88,641.87,11.28]
["binance-futures","BNBUSDT",1739318396386,15.99,641.66,641.65,0.02]
["binance-futures","BNBUSDT",1739318396437,17.21,641.66,641.65,2.9]
["binance-futures","BNBUSDT",1739318396488,7.73,641.63,641.62,1.63]
["binance-futures","BNBUSDT",1739318396540,7.73,641.63,641.62,1.64]
["binance-futures","BNBUSDT",1739318396583,7.76,641.63,641.62,1.67]
["binance-futures","BNBUSDT",1739318396747,7.77,641.63,641.62,1.67]
["binance-futures","BNBUSDT",1739318396803,7.46,641.58,641.57,4.48]
["binance-futures","BNBUSDT",1739318396850,2.14,641.58,641.57,2.84]
["binance-futures","BNBUSDT",1739318396908,2.17,641.58,641.57,2.87]
["binance-futures","BNBUSDT",1739318397008,2.17,641.58,641.57,5.57]
["binance-futures","BNBUSDT",1739318397066,2.24,641.58,641.57,5.57]
["binance-futures","BNBUSDT",1739318397171,2.26,641.58,641.57,5.56]
["binance-futures","BNBUSDT",1739318397213,2.27,641.58,641.57,8.73]
["binance-futures","BNBUSDT",1739318397274,2.45,641.58,641.57,8.71]
["binance-futures","BNBUSDT",1739318397545,2.34,641.58,641.57,9.1]
["binance-futures","BNBUSDT",1739318398112,2.34,641.58,641.57,9.11]
["binance-futures","BNBUSDT",1739318398550,2.44,641.58,641.57,9.11]
["binance-futures","BNBUSDT",1739318398769,2.39,641.58,641.57,5.93]
["binance-futures","BNBUSDT",1739318398820,4.36,641.58,641.57,3.25]
["binance-futures","BNBUSDT",1739318398868,0.43,641.58,641.57,6.39]
["binance-futures","BNBUSDT",1739318399215,0.41,641.58,641.57,9.16]
["binance-futures","BNBUSDT",1739318399264,3.5,641.58,641.57,9.58]
["binance-futures","BNBUSDT",1739318399319,5.55,641.58,641.57,9.56]
["binance-futures","BNBUSDT",1739318399376,5.55,641.58,641.57,16.59]
["binance-futures","BNBUSDT",1739318399384,5.53,641.58,641.57,16.61]
["binance-futures","BNBUSDT",1739318399537,5.53,641.58,641.57,16.65]
["binance-futures","BNBUSDT",1739318399647,5.55,641.58,641.57,13.49]
["binance-futures","BNBUSDT",1739318399803,5.55,641.58,641.57,13.51]
["binance-futures","BNBUSDT",1739318399811,5.55,641.58,641.57,13.59]
["binance-futures","BNBUSDT",1739318399913,5.55,641.58,641.57,13.51]