{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":925119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739145600035,0.17,615.53,615.24,20.62]
["binance-futures","BNBUSDT",1739145600051,8.59,615.45,615.34,5.53]
["binance-futures","BNBUSDT",1739145604180,17.33,615.37,615.36,17.56]
["binance-futures","BNBUSDT",1739145604232,17.12,615.37,615.36,7.81]
["binance-futures","BNBUSDT",1739145604285,16.45,615.37,615.36,4.23]
["binance-futures","BNBUSDT",1739145604332,17.02,615.37,615.36,4.23]
["binance-futures","BNBUSDT",1739145604389,15.38,615.37,615.36,6.17]
["binance-futures","BNBUSDT",1739145604451,15.38,615.37,615.36,6.16]
["binance-futures","BNBUSDT",1739145604505,17.32,615.38,615.37,18.95]
["binance-futures","BNBUSDT",1739145604557,17.32,615.38,615.37,17.45]
["binance-futures","BNBUSDT",1739145604606,6.98,615.36,615.33,10.9]
["binance-futures","BNBUSDT",1739145604661,8.48,615.36,615.33,10.5]
["binance-futures","BNBUSDT",1739145604711,11.06,615.36,615.34,1.23]
["binance-futures","BNBUSDT",1739145604765,11.06,615.36,615.33,7.84]
["binance-futures","BNBUSDT",1739145604817,11.06,615.36,615.33,7.45]
["binance-futures","BNBUSDT",1739145604869,13.04,615.34,615.33,6.63]
["binance-futures","BNBUSDT",1739145604919,14.06,615.34,615.33,9.55]
["binance-futures","BNBUSDT",1739145604974,14.06,615.34,615.33,7.21]
["binance-futures","BNBUSDT",1739145605018,5.39,615.34,615.33,7.28]
["binance-futures","BNBUSDT",1739145605071,2.42,615.34,615.33,26.46]
["binance-futures","BNBUSDT",1739145605128,5.06,615.34,615.33,26.44]
["binance-futures","BNBUSDT",1739145605181,3.44,615.34,615.33,30.62]
["binance-futures","BNBUSDT",1739145605242,4.0,615.34,615.33,30.95]
["binance-futures","BNBUSDT",1739145605287,3.14,615.34,615.33,30.95]
["binance-futures","BNBUSDT",1739145605343,5.04,615.34,615.33,27.78]
["binance-futures","BNBUSDT",1739145605399,10.12,615.34,615.33,27.8]
["binance-futures","BNBUSDT",1739145605450,10.14,615.34,615.33,27.8]
["binance-futures","BNBUSDT",1739145605498,15.34,615.34,615.33,27.8]
["binance-futures","BNBUSDT",1739145605542,15.29,615.34,615.33,27.8]
["binance-futures","BNBUSDT",1739145605616,15.33,615.34,615.33,27.8]
["binance-futures","BNBUSDT",1739145605673,18.04,615.34,615.33,27.8]
["binance-futures","BNBUSDT",1739145605723,18.54,615.34,615.33,27.8]
["binance-futures","BNBUSDT",1739145605777,18.58,615.34,615.33,27.8]
["binance-futures","BNBUSDT",1739145605872,18.08,615.34,615.33,27.47]
["binance-futures","BNBUSDT",1739145605934,18.08,615.34,615.33,27.46]
["binance-futures","BNBUSDT",1739145605982,12.84,615.34,615.33,27.46]
["binance-futures","BNBUSDT",1739145606093,12.86,615.34,615.33,27.46]
["binance-futures","BNBUSDT",1739145606144,17.43,615.34,615.33,31.54]
["binance-futures","BNBUSDT",1739145606241,22.7,615.34,615.33,30.6]
["binance-futures","BNBUSDT",1739145606299,23.24,615.34,615.33,30.95]
["binance-futures","BNBUSDT",1739145606351,23.05,615.34,615.33,26.96]
["binance-futures","BNBUSDT",1739145606396,23.05,615.34,615.33,24.16]
["binance-futures","BNBUSDT",1739145606460,15.06,615.34,615.33,24.16]
["binance-futures","BNBUSDT",1739145606512,15.07,615.34,615.33,25.36]
["binance-futures","BNBUSDT",1739145606571,15.1,615.34,615.33,25.34]
["binance-futures","BNBUSDT",1739145606985,15.1,615.34,615.33,16.58]
["binance-futures","BNBUSDT",1739145607085,15.09,615.34,615.33,16.61]
["binance-futures","BNBUSDT",1739145607157,13.44,615.34,615.33,20.71]
["binance-futures","BNBUSDT",1739145607258,13.4,615.34,615.33,20.74]
["binance-futures","BNBUSDT",1739145607313,13.45,615.34,615.33,20.74]
["binance-futures","BNBUSDT",1739145607371,13.45,615.34,615.33,16.79]
["binance-futures","BNBUSDT",1739145607440,8.37,615.34,615.33,18.89]
["binance-futures","BNBUSDT",1739145607495,8.38,615.34,615.33,18.89]
["binance-futures","BNBUSDT",1739145607529,8.46,615.34,615.33,18.9]
["binance-futures","BNBUSDT",1739145607602,9.68,615.34,615.33,18.9]
["binance-futures","BNBUSDT",1739145607640,9.68,615.34,615.33,14.66]
["binance-futures","BNBUSDT",1739145607802,9.68,615.34,615.33,14.65]
["binance-futures","BNBUSDT",1739145607936,9.68,615.34,615.33,14.81]
["binance-futures","BNBUSDT",1739145608078,9.68,615.34,615.33,15.16]
["binance-futures","BNBUSDT",1739145608124,9.67,615.34,615.33,15.16]
["binance-futures","BNBUSDT",1739145608185,9.73,615.34,615.33,15.16]
["binance-futures","BNBUSDT",1739145608287,9.4,615.34,615.33,15.18]
["binance-futures","BNBUSDT",1739145608384,9.44,615.34,615.33,15.57]
["binance-futures","BNBUSDT",1739145608434,9.47,615.34,615.33,19.74]
["binance-futures","BNBUSDT",1739145608497,1.48,615.36,615.35,33.31]
["binance-futures","BNBUSDT",1739145608546,1.48,615.36,615.35,33.33]
["binance-futures","BNBUSDT",1739145608601,1.48,615.36,615.35,33.7]
["binance-futures","BNBUSDT",1739145608631,1.51,615.36,615.35,29.57]
["binance-futures","BNBUSDT",1739145608821,12.3,615.36,615.35,22.38]
["binance-futures","BNBUSDT",1739145608873,12.76,615.36,615.35,19.01]
["binance-futures","BNBUSDT",1739145608914,12.83,615.36,615.35,14.56]
["binance-futures","BNBUSDT",1739145608964,12.83,615.36,615.35,14.64]
["binance-futures","BNBUSDT",1739145609057,13.97,615.36,615.35,14.64]
["binance-futures","BNBUSDT",1739145609108,13.97,615.36,615.35,14.6]
["binance-futures","BNBUSDT",1739145609212,14.01,615.36,615.35,13.95]
["binance-futures","BNBUSDT",1739145609275,14.92,615.36,615.35,13.95]
["binance-futures","BNBUSDT",1739145609326,14.88,615.36,615.35,13.95]
["binance-futures","BNBUSDT",1739145609423,14.92,615.36,615.35,14.11]
["binance-futures","BNBUSDT",1739145609484,14.92,615.36,615.35,14.12]
["binance-futures","BNBUSDT",1739145609531,14.92,615.36,615.35,18.34]
["binance-futures","BNBUSDT",1739145609639,14.92,615.36,615.35,14.16]
["binance-futures","BNBUSDT",1739145609784,10.01,615.36,615.35,19.38]
["binance-futures","BNBUSDT",1739145609941,15.59,615.36,615.35,9.65]
["binance-futures","BNBUSDT",1739145610064,10.35,615.36,615.35,6.87]
["binance-futures","BNBUSDT",1739145610239,10.43,615.36,615.35,6.87]
["binance-futures","BNBUSDT",1739145610289,10.09,615.36,615.35,6.87]
["binance-futures","BNBUSDT",1739145610349,7.64,615.36,615.35,12.31]
["binance-futures","BNBUSDT",1739145610451,7.64,615.36,615.35,15.54]
["binance-futures","BNBUSDT",1739145610502,7.7,615.36,615.35,19.98]
["binance-futures","BNBUSDT",1739145610554,8.08,615.36,615.35,19.98]
["binance-futures","BNBUSDT",1739145610609,21.77,615.36,615.35,21.05]
["binance-futures","BNBUSDT",1739145610667,23.05,615.36,615.35,16.28]
["binance-futures","BNBUSDT",1739145610720,23.07,615.36,615.35,11.04]
["binance-futures","BNBUSDT",1739145610772,23.09,615.36,615.35,11.04]
["binance-futures","BNBUSDT",1739145610802,23.58,615.36,615.35,11.04]
["binance-futures","BNBUSDT",1739145610887,23.89,615.36,615.35,11.03]
["binance-futures","BNBUSDT",1739145610937,24.21,615.36,615.35,11.21]
["binance-futures","BNBUSDT",1739145611073,23.24,615.36,615.35,11.21]
["binance-futures","BNBUSDT",1739145611126,22.24,615.36,615.35,11.21]
["binance-futures","BNBUSDT",1739145611177,19.9,615.36,615.35,15.51]
["binance-futures","BNBUSDT",1739145611233,18.22,615.36,615.35,13.25]
["binance-futures","BNBUSDT",1739145611274,18.71,615.36,615.35,13.25]
["binance-futures","BNBUSDT",1739145611342,18.63,615.36,615.35,13.25]
["binance-futures","BNBUSDT",1739145611395,18.58,615.36,615.35,13.21]
["binance-futures","BNBUSDT",1739145611446,13.29,615.37,615.36,3.81]
["binance-futures","BNBUSDT",1739145611497,7.98,615.38,615.37,3.4]
["binance-futures","BNBUSDT",1739145611549,1.94,615.4,615.39,4.7]
["binance-futures","BNBUSDT",1739145611599,1.94,615.4,615.39,10.43]
["binance-futures","BNBUSDT",1739145611644,1.95,615.4,615.39,36.19]
["binance-futures","BNBUSDT",1739145611704,0.06,615.45,615.42,3.4]
["binance-futures","BNBUSDT",1739145611755,0.06,615.45,615.43,0.06]
["binance-futures","BNBUSDT",1739145611806,0.35,615.46,615.45,19.17]
["binance-futures","BNBUSDT",1739145611858,0.35,615.46,615.45,20.21]
["binance-futures","BNBUSDT",1739145611913,3.1,615.46,615.45,31.21]
["binance-futures","BNBUSDT",1739145611968,7.72,615.46,615.45,16.78]
["binance-futures","BNBUSDT",1739145612018,14.4,615.46,615.45,6.93]
["binance-futures","BNBUSDT",1739145612072,6.79,615.45,615.44,0.92]
["binance-futures","BNBUSDT",1739145612122,0.19,615.43,615.38,5.07]
["binance-futures","BNBUSDT",1739145612174,8.69,615.41,615.4,4.87]
["binance-futures","BNBUSDT",1739145612226,18.75,615.41,615.4,9.32]
["binance-futures","BNBUSDT",1739145612274,18.74,615.41,615.4,9.35]
["binance-futures","BNBUSDT",1739145612328,18.69,615.41,615.4,9.36]
["binance-futures","BNBUSDT",1739145612435,18.7,615.41,615.4,9.76]
["binance-futures","BNBUSDT",1739145612477,18.78,615.41,615.4,9.36]
["binance-futures","BNBUSDT",1739145612609,16.48,615.41,615.4,9.38]
["binance-futures","BNBUSDT",1739145612660,10.69,615.41,615.4,7.59]
["binance-futures","BNBUSDT",1739145612709,10.69,615.41,615.4,14.19]
["binance-futures","BNBUSDT",1739145612774,12.4,615.41,615.4,14.19]
["binance-futures","BNBUSDT",1739145612823,12.4,615.41,615.4,14.59]
["binance-futures","BNBUSDT",1739145612861,12.4,615.41,615.4,14.61]
["binance-futures","BNBUSDT",1739145612935,1.95,615.42,615.41,17.38]
["binance-futures","BNBUSDT",1739145612986,5.1,615.46,615.45,25.69]
["binance-futures","BNBUSDT",1739145613031,7.22,615.46,615.45,25.7]
["binance-futures","BNBUSDT",1739145613139,5.45,615.46,615.45,33.9]
["binance-futures","BNBUSDT",1739145613188,5.45,615.46,615.45,27.14]
["binance-futures","BNBUSDT",1739145613229,5.45,615.46,615.45,27.62]
["binance-futures","BNBUSDT",1739145613292,1.77,615.46,615.45,28.84]
["binance-futures","BNBUSDT",1739145613350,1.91,615.46,615.45,28.86]
["binance-futures","BNBUSDT",1739145613393,1.87,615.46,615.45,28.84]
["binance-futures","BNBUSDT",1739145613532,4.66,615.46,615.45,23.32]
["binance-futures","BNBUSDT",1739145613644,17.42,615.43,615.42,15.74]
["binance-futures","BNBUSDT",1739145613697,17.42,615.43,615.42,12.99]
["binance-futures","BNBUSDT",1739145613749,17.45,615.43,615.42,13.02]
["binance-futures","BNBUSDT",1739145613781,18.39,615.43,615.42,13.02]
["binance-futures","BNBUSDT",1739145613845,19.32,615.43,615.42,13.02]
["binance-futures","BNBUSDT",1739145613965,11.61,615.41,615.4,4.89]
["binance-futures","BNBUSDT",1739145614013,18.77,615.41,615.4,4.89]
["binance-futures","BNBUSDT",1739145614040,18.77,615.41,615.4,17.88]
["binance-futures","BNBUSDT",1739145614116,18.89,615.41,615.4,17.88]
["binance-futures","BNBUSDT",1739145614151,19.02,615.41,615.4,22.17]
["binance-futures","BNBUSDT",1739145614217,19.02,615.41,615.4,22.2]
["binance-futures","BNBUSDT",1739145614241,19.34,615.41,615.4,22.2]
["binance-futures","BNBUSDT",1739145614333,15.75,615.41,615.4,22.22]
["binance-futures","BNBUSDT",1739145614370,15.99,615.41,615.4,9.39]
["binance-futures","BNBUSDT",1739145614553,16.95,615.41,615.4,5.12]
["binance-futures","BNBUSDT",1739145614604,16.93,615.41,615.4,5.12]
["binance-futures","BNBUSDT",1739145614701,16.97,615.41,615.4,5.5]
["binance-futures","BNBUSDT",1739145614738,17.75,615.41,615.4,5.52]
["binance-futures","BNBUSDT",1739145614882,16.88,615.41,615.4,5.52]
["binance-futures","BNBUSDT",1739145614989,16.92,615.41,615.4,5.26]
["binance-futures","BNBUSDT",1739145615147,16.92,615.41,615.4,9.56]
["binance-futures","BNBUSDT",1739145615200,16.92,615.41,615.4,9.57]
["binance-futures","BNBUSDT",1739145615241,15.29,615.41,615.4,15.83]
["binance-futures","BNBUSDT",1739145615309,6.11,615.43,615.41,3.5]
["binance-futures","BNBUSDT",1739145615361,1.76,615.43,615.42,13.69]
["binance-futures","BNBUSDT",1739145615411,1.76,615.43,615.42,31.08]
["binance-futures","BNBUSDT",1739145615464,0.02,615.87,615.56,2.38]
["binance-futures","BNBUSDT",1739145615515,0.06,615.91,615.83,5.12]
["binance-futures","BNBUSDT",1739145615566,2.75,615.9,615.89,8.74]
["binance-futures","BNBUSDT",1739145615617,8.42,615.88,615.87,0.13]
["binance-futures","BNBUSDT",1739145615668,8.0,615.82,615.81,5.75]
["binance-futures","BNBUSDT",1739145615719,19.13,615.78,615.77,6.5]
["binance-futures","BNBUSDT",1739145615770,17.53,615.77,615.76,2.61]
["binance-futures","BNBUSDT",1739145615871,19.99,615.69,615.68,3.24]
["binance-futures","BNBUSDT",1739145615924,24.81,615.67,615.66,3.28]
["binance-futures","BNBUSDT",1739145615978,6.72,615.64,615.63,1.8]
["binance-futures","BNBUSDT",1739145616017,6.72,615.64,615.63,1.95]
["binance-futures","BNBUSDT",1739145616076,3.73,615.62,615.6,1.38]
["binance-futures","BNBUSDT",1739145616128,3.42,615.62,615.61,11.05]
["binance-futures","BNBUSDT",1739145616185,3.63,615.62,615.61,7.33]
["binance-futures","BNBUSDT",1739145616237,9.51,615.65,615.64,18.91]
["binance-futures","BNBUSDT",1739145616288,9.54,615.65,615.64,16.86]
["binance-futures","BNBUSDT",1739145616394,11.82,615.65,615.64,16.89]
["binance-futures","BNBUSDT",1739145616498,11.82,615.65,615.64,22.66]
["binance-futures","BNBUSDT",1739145616549,11.82,615.65,615.64,25.42]
["binance-futures","BNBUSDT",1739145616602,8.86,615.65,615.64,25.44]
["binance-futures","BNBUSDT",1739145616652,8.17,615.65,615.64,25.53]
["binance-futures","BNBUSDT",1739145616705,6.49,615.7,615.69,9.29]
["binance-futures","BNBUSDT",1739145616758,16.79,615.69,615.68,1.62]
["binance-futures","BNBUSDT",1739145616809,21.23,615.67,615.66,0.81]
["binance-futures","BNBUSDT",1739145616851,18.48,615.67,615.66,4.87]
["binance-futures","BNBUSDT",1739145616905,18.51,615.67,615.66,4.9]
["binance-futures","BNBUSDT",1739145616983,13.7,615.67,615.66,4.91]
["binance-futures","BNBUSDT",1739145617033,13.7,615.67,615.66,5.33]
["binance-futures","BNBUSDT",1739145617086,5.42,615.67,615.66,5.33]
["binance-futures","BNBUSDT",1739145617143,4.52,615.67,615.66,8.1]
["binance-futures","BNBUSDT",1739145617195,4.28,615.67,615.66,8.08]
["binance-futures","BNBUSDT",1739145617243,3.65,615.67,615.66,8.48]
["binance-futures","BNBUSDT",1739145617303,4.81,615.67,615.66,8.46]
["binance-futures","BNBUSDT",1739145617354,4.83,615.67,615.66,8.46]
["binance-futures","BNBUSDT",1739145617405,4.85,615.67,615.66,8.71]
["binance-futures","BNBUSDT",1739145617461,6.75,615.67,615.66,9.49]
["binance-futures","BNBUSDT",1739145617512,8.3,615.67,615.66,8.68]
["binance-futures","BNBUSDT",1739145617563,13.62,615.67,615.66,8.89]
["binance-futures","BNBUSDT",1739145617612,9.9,615.67,615.66,14.75]
["binance-futures","BNBUSDT",1739145617644,9.9,615.67,615.66,14.78]
["binance-futures","BNBUSDT",1739145617770,10.69,615.67,615.66,18.82]
["binance-futures","BNBUSDT",1739145617815,10.69,615.67,615.66,19.63]
["binance-futures","BNBUSDT",1739145617988,2.77,615.72,615.71,10.35]
["binance-futures","BNBUSDT",1739145618041,12.38,615.72,615.71,0.35]
["binance-futures","BNBUSDT",1739145618078,12.91,615.72,615.71,0.38]
["binance-futures","BNBUSDT",1739145618146,13.0,615.72,615.71,0.39]
["binance-futures","BNBUSDT",1739145618194,6.89,615.72,615.71,0.39]
["binance-futures","BNBUSDT",1739145618299,21.44,615.67,615.63,0.42]
["binance-futures","BNBUSDT",1739145618354,21.04,615.67,615.66,5.94]
["binance-futures","BNBUSDT",1739145618427,21.04,615.67,615.66,5.95]
["binance-futures","BNBUSDT",1739145618514,20.05,615.67,615.66,5.95]
["binance-futures","BNBUSDT",1739145618573,19.62,615.67,615.66,6.42]
["binance-futures","BNBUSDT",1739145618628,3.5,615.65,615.63,0.4]
["binance-futures","BNBUSDT",1739145618678,4.48,615.6,615.58,4.82]
["binance-futures","BNBUSDT",1739145618729,17.92,615.59,615.58,3.62]
["binance-futures","BNBUSDT",1739145618782,32.28,615.59,615.58,3.74]
["binance-futures","BNBUSDT",1739145618830,3.4,615.57,615.55,0.4]
["binance-futures","BNBUSDT",1739145618885,10.66,615.56,615.55,0.74]
["binance-futures","BNBUSDT",1739145618938,8.01,615.56,615.55,0.77]
["binance-futures","BNBUSDT",1739145618993,7.7,615.56,615.55,2.29]
["binance-futures","BNBUSDT",1739145619046,3.93,615.56,615.55,11.63]
["binance-futures","BNBUSDT",1739145619097,9.51,615.64,615.58,3.4]
["binance-futures","BNBUSDT",1739145619149,9.51,615.64,615.63,6.09]
["binance-futures","BNBUSDT",1739145619201,9.51,615.64,615.63,7.79]
["binance-futures","BNBUSDT",1739145619252,9.51,615.64,615.63,11.07]
["binance-futures","BNBUSDT",1739145619295,0.02,615.65,615.64,2.3]
["binance-futures","BNBUSDT",1739145619356,4.74,615.66,615.65,9.64]
["binance-futures","BNBUSDT",1739145619407,3.81,615.66,615.65,7.63]
["binance-futures","BNBUSDT",1739145619444,4.62,615.66,615.65,8.03]
["binance-futures","BNBUSDT",1739145619512,4.8,615.66,615.65,8.03]
["binance-futures","BNBUSDT",1739145619558,4.8,615.66,615.65,8.57]
["binance-futures","BNBUSDT",1739145619716,4.82,615.66,615.65,14.33]
["binance-futures","BNBUSDT",1739145619775,7.77,615.66,615.65,15.95]
["binance-futures","BNBUSDT",1739145619827,6.53,615.66,615.65,18.75]
["binance-futures","BNBUSDT",1739145620029,6.53,615.66,615.65,18.76]
["binance-futures","BNBUSDT",1739145620089,6.53,615.66,615.65,24.05]
["binance-futures","BNBUSDT",1739145620146,6.93,615.66,615.65,24.05]
["binance-futures","BNBUSDT",1739145620195,6.91,615.66,615.65,18.82]
["binance-futures","BNBUSDT",1739145620248,2.56,615.66,615.65,23.83]
["binance-futures","BNBUSDT",1739145620299,2.56,615.66,615.65,23.87]
["binance-futures","BNBUSDT",1739145620344,3.72,615.66,615.65,24.66]
["binance-futures","BNBUSDT",1739145620403,3.84,615.66,615.65,24.68]
["binance-futures","BNBUSDT",1739145620447,3.85,615.66,615.65,24.88]
["binance-futures","BNBUSDT",1739145620520,3.99,615.66,615.65,25.28]
["binance-futures","BNBUSDT",1739145620570,4.02,615.66,615.65,26.07]
["binance-futures","BNBUSDT",1739145620637,4.01,615.66,615.65,26.07]
["binance-futures","BNBUSDT",1739145620757,0.29,615.72,615.71,18.32]
["binance-futures","BNBUSDT",1739145620809,5.28,615.72,615.71,17.04]
["binance-futures","BNBUSDT",1739145620912,5.88,615.72,615.71,17.04]
["binance-futures","BNBUSDT",1739145621015,5.88,615.72,615.71,17.97]
["binance-futures","BNBUSDT",1739145621068,0.34,615.72,615.71,18.46]
["binance-futures","BNBUSDT",1739145621118,1.04,615.77,615.74,8.82]
["binance-futures","BNBUSDT",1739145621170,1.04,615.77,615.76,5.35]
["binance-futures","BNBUSDT",1739145621222,1.12,615.77,615.76,18.44]
["binance-futures","BNBUSDT",1739145621268,1.46,615.77,615.76,19.4]
["binance-futures","BNBUSDT",1739145621321,10.42,615.77,615.76,16.65]
["binance-futures","BNBUSDT",1739145621374,10.42,615.77,615.76,14.18]
["binance-futures","BNBUSDT",1739145621427,6.7,615.77,615.76,14.18]
["binance-futures","BNBUSDT",1739145621478,6.71,615.77,615.76,14.18]
["binance-futures","BNBUSDT",1739145621529,9.03,615.77,615.76,9.87]
["binance-futures","BNBUSDT",1739145621591,9.16,615.77,615.76,9.87]
["binance-futures","BNBUSDT",1739145621651,3.56,615.78,615.77,14.38]
["binance-futures","BNBUSDT",1739145621700,4.2,615.78,615.77,9.87]
["binance-futures","BNBUSDT",1739145621750,11.01,615.78,615.77,9.78]
["binance-futures","BNBUSDT",1739145621836,12.63,615.78,615.77,7.45]
["binance-futures","BNBUSDT",1739145621909,12.74,615.78,615.77,7.45]
["binance-futures","BNBUSDT",1739145622015,12.74,615.78,615.77,7.49]
["binance-futures","BNBUSDT",1739145622096,17.12,615.78,615.77,7.7]
["binance-futures","BNBUSDT",1739145622147,35.66,615.78,615.77,5.14]
["binance-futures","BNBUSDT",1739145622243,35.66,615.78,615.77,5.11]
["binance-futures","BNBUSDT",1739145622514,36.2,615.78,615.77,5.14]
["binance-futures","BNBUSDT",1739145622621,36.2,615.78,615.77,5.53]
["binance-futures","BNBUSDT",1739145622667,36.2,615.78,615.77,6.14]
["binance-futures","BNBUSDT",1739145622753,19.39,615.78,615.77,6.14]
["binance-futures","BNBUSDT",1739145622808,23.14,615.78,615.77,6.11]
["binance-futures","BNBUSDT",1739145622846,23.13,615.78,615.77,6.95]
["binance-futures","BNBUSDT",1739145622949,23.14,615.78,615.77,7.26]
["binance-futures","BNBUSDT",1739145622987,23.02,615.78,615.77,7.26]
["binance-futures","BNBUSDT",1739145623071,1.82,615.8,615.79,32.57]
["binance-futures","BNBUSDT",1739145623113,1.85,615.8,615.79,32.63]
["binance-futures","BNBUSDT",1739145623211,4.6,615.8,615.79,18.96]
["binance-futures","BNBUSDT",1739145623280,4.6,615.8,615.79,18.99]
["binance-futures","BNBUSDT",1739145623331,10.99,615.8,615.79,15.81]
["binance-futures","BNBUSDT",1739145623386,5.76,615.8,615.79,16.07]
["binance-futures","BNBUSDT",1739145623438,5.77,615.8,615.79,16.49]
["binance-futures","BNBUSDT",1739145623479,6.27,615.8,615.79,11.39]
["binance-futures","BNBUSDT",1739145623522,6.26,615.8,615.79,9.71]
["binance-futures","BNBUSDT",1739145623594,6.27,615.8,615.79,9.85]
["binance-futures","BNBUSDT",1739145623698,11.49,615.8,615.79,9.55]
["binance-futures","BNBUSDT",1739145623732,12.08,615.8,615.79,9.87]
["binance-futures","BNBUSDT",1739145623775,11.58,615.8,615.79,9.87]
["binance-futures","BNBUSDT",1739145623835,11.58,615.8,615.79,9.55]
["binance-futures","BNBUSDT",1739145623916,6.93,615.8,615.79,11.38]
["binance-futures","BNBUSDT",1739145623963,6.61,615.8,615.79,11.42]
["binance-futures","BNBUSDT",1739145624081,3.86,615.8,615.79,17.78]
["binance-futures","BNBUSDT",1739145624134,3.93,615.8,615.79,17.8]
["binance-futures","BNBUSDT",1739145624193,0.29,615.8,615.79,21.36]
["binance-futures","BNBUSDT",1739145624248,0.29,615.8,615.79,17.78]
["binance-futures","BNBUSDT",1739145624301,8.85,615.84,615.83,15.91]
["binance-futures","BNBUSDT",1739145624353,13.99,615.84,615.83,2.61]
["binance-futures","BNBUSDT",1739145624405,14.02,615.84,615.83,2.65]
["binance-futures","BNBUSDT",1739145624450,19.26,615.84,615.83,1.51]
["binance-futures","BNBUSDT",1739145624515,19.33,615.84,615.83,1.51]
["binance-futures","BNBUSDT",1739145624569,22.82,615.84,615.83,0.53]
["binance-futures","BNBUSDT",1739145624616,22.84,615.84,615.83,0.37]
["binance-futures","BNBUSDT",1739145624659,22.84,615.84,615.83,0.6]
["binance-futures","BNBUSDT",1739145624773,25.96,615.84,615.83,0.57]
["binance-futures","BNBUSDT",1739145624892,24.2,615.81,615.8,2.61]
["binance-futures","BNBUSDT",1739145624946,21.23,615.81,615.8,2.95]
["binance-futures","BNBUSDT",1739145624994,21.7,615.81,615.8,2.98]
["binance-futures","BNBUSDT",1739145625114,16.46,615.81,615.8,3.16]
["binance-futures","BNBUSDT",1739145625138,15.0,615.81,615.8,3.16]
["binance-futures","BNBUSDT",1739145625270,18.04,615.81,615.8,3.19]
["binance-futures","BNBUSDT",1739145625335,6.93,615.81,615.8,19.84]
["binance-futures","BNBUSDT",1739145625389,5.23,615.81,615.8,20.47]
["binance-futures","BNBUSDT",1739145625429,6.64,615.81,615.8,21.47]
["binance-futures","BNBUSDT",1739145625522,7.2,615.81,615.8,21.46]
["binance-futures","BNBUSDT",1739145625680,17.65,615.81,615.8,2.38]
["binance-futures","BNBUSDT",1739145625734,18.21,615.81,615.8,0.39]
["binance-futures","BNBUSDT",1739145625782,22.94,615.8,615.79,9.38]
["binance-futures","BNBUSDT",1739145625888,4.05,615.82,615.81,13.69]
["binance-futures","BNBUSDT",1739145625937,12.09,615.82,615.81,8.35]
["binance-futures","BNBUSDT",1739145625999,12.12,615.82,615.81,3.21]
["binance-futures","BNBUSDT",1739145626048,5.66,615.8,615.79,10.35]
["binance-futures","BNBUSDT",1739145626095,21.52,615.8,615.79,10.08]
["binance-futures","BNBUSDT",1739145626147,21.52,615.8,615.79,8.58]
["binance-futures","BNBUSDT",1739145626208,21.75,615.8,615.79,8.58]
["binance-futures","BNBUSDT",1739145626248,20.63,615.8,615.79,5.99]
["binance-futures","BNBUSDT",1739145626362,41.28,615.8,615.79,5.99]
["binance-futures","BNBUSDT",1739145626414,41.3,615.8,615.79,6.01]
["binance-futures","BNBUSDT",1739145626622,46.23,615.8,615.79,6.01]
["binance-futures","BNBUSDT",1739145626736,46.83,615.8,615.79,11.28]
["binance-futures","BNBUSDT",1739145626801,27.85,615.76,615.75,2.17]
["binance-futures","BNBUSDT",1739145626852,12.19,615.71,615.7,7.16]
["binance-futures","BNBUSDT",1739145626903,12.16,615.71,615.7,4.69]
["binance-futures","BNBUSDT",1739145626956,13.82,615.71,615.7,4.73]
["binance-futures","BNBUSDT",1739145627008,13.55,615.71,615.7,4.73]
["binance-futures","BNBUSDT",1739145627060,1.72,615.71,615.7,20.09]
["binance-futures","BNBUSDT",1739145627111,1.72,615.71,615.7,21.09]
["binance-futures","BNBUSDT",1739145627160,1.06,615.71,615.7,24.84]
["binance-futures","BNBUSDT",1739145627213,0.72,615.71,615.7,25.34]
["binance-futures","BNBUSDT",1739145627265,0.89,615.78,615.77,3.42]
["binance-futures","BNBUSDT",1739145627318,2.64,615.78,615.77,19.37]
["binance-futures","BNBUSDT",1739145627368,2.65,615.78,615.77,18.27]
["binance-futures","BNBUSDT",1739145627416,2.76,615.78,615.77,18.34]
["binance-futures","BNBUSDT",1739145627471,1.95,615.78,615.77,18.34]
["binance-futures","BNBUSDT",1739145627568,31.84,615.8,615.79,8.63]
["binance-futures","BNBUSDT",1739145627678,31.84,615.8,615.79,8.67]
["binance-futures","BNBUSDT",1739145627730,31.84,615.8,615.79,6.29]
["binance-futures","BNBUSDT",1739145627770,32.21,615.8,615.79,6.63]
["binance-futures","BNBUSDT",1739145627833,33.39,615.8,615.79,10.35]
["binance-futures","BNBUSDT",1739145627910,33.41,615.8,615.79,8.05]
["binance-futures","BNBUSDT",1739145627938,33.41,615.8,615.79,8.54]
["binance-futures","BNBUSDT",1739145628077,33.41,615.8,615.79,8.05]
["binance-futures","BNBUSDT",1739145628144,36.51,615.8,615.79,3.81]
["binance-futures","BNBUSDT",1739145628199,36.33,615.8,615.79,4.15]
["binance-futures","BNBUSDT",1739145628246,36.33,615.8,615.79,4.69]
["binance-futures","BNBUSDT",1739145628352,36.34,615.8,615.79,4.35]
["binance-futures","BNBUSDT",1739145628476,37.13,615.8,615.79,4.35]
["binance-futures","BNBUSDT",1739145628518,37.49,615.8,615.79,4.35]
["binance-futures","BNBUSDT",1739145628576,37.51,615.8,615.79,4.35]
["binance-futures","BNBUSDT",1739145628757,18.9,615.77,615.76,9.09]
["binance-futures","BNBUSDT",1739145628808,16.1,615.77,615.76,12.19]
["binance-futures","BNBUSDT",1739145628861,2.0,615.77,615.76,12.23]
["binance-futures","BNBUSDT",1739145628904,10.99,615.77,615.76,11.19]
["binance-futures","BNBUSDT",1739145628963,11.24,615.77,615.76,6.49]
["binance-futures","BNBUSDT",1739145629013,21.85,615.76,615.75,9.61]
["binance-futures","BNBUSDT",1739145629068,13.31,615.74,615.73,1.62]
["binance-futures","BNBUSDT",1739145629120,15.84,615.71,615.7,4.02]
["binance-futures","BNBUSDT",1739145629163,13.96,615.71,615.7,4.05]
["binance-futures","BNBUSDT",1739145629224,13.78,615.71,615.7,1.05]
["binance-futures","BNBUSDT",1739145629270,13.96,615.71,615.7,3.45]
["binance-futures","BNBUSDT",1739145629321,13.96,615.71,615.7,1.86]
["binance-futures","BNBUSDT",1739145629379,13.97,615.71,615.7,1.86]
["binance-futures","BNBUSDT",1739145629432,13.99,615.71,615.7,2.03]
["binance-futures","BNBUSDT",1739145629483,13.81,615.71,615.7,2.52]
["binance-futures","BNBUSDT",1739145629520,13.99,615.71,615.7,1.54]
["binance-futures","BNBUSDT",1739145629685,14.01,615.71,615.7,1.54]
["binance-futures","BNBUSDT",1739145629740,1.33,615.71,615.7,19.77]
["binance-futures","BNBUSDT",1739145629796,1.33,615.71,615.7,22.99]
["binance-futures","BNBUSDT",1739145629847,0.13,615.71,615.7,23.52]
["binance-futures","BNBUSDT",1739145629904,2.61,615.72,615.71,17.05]
["binance-futures","BNBUSDT",1739145629956,2.64,615.72,615.71,18.08]
["binance-futures","BNBUSDT",1739145630011,2.64,615.72,615.71,19.7]
["binance-futures","BNBUSDT",1739145630085,2.64,615.72,615.71,20.32]
["binance-futures","BNBUSDT",1739145630142,2.64,615.72,615.71,21.99]
["binance-futures","BNBUSDT",1739145630243,2.66,615.72,615.71,27.53]
["binance-futures","BNBUSDT",1739145630299,2.64,615.72,615.71,28.32]
["binance-futures","BNBUSDT",1739145630358,2.64,615.72,615.71,26.61]
["binance-futures","BNBUSDT",1739145630408,2.57,615.76,615.75,32.34]
["binance-futures","BNBUSDT",1739145630460,2.57,615.76,615.75,30.02]
["binance-futures","BNBUSDT",1739145630511,2.6,615.76,615.75,31.47]
["binance-futures","BNBUSDT",1739145630553,4.22,615.76,615.75,29.19]
["binance-futures","BNBUSDT",1739145630670,19.0,615.76,615.75,14.48]
["binance-futures","BNBUSDT",1739145630715,19.0,615.76,615.75,13.66]
["binance-futures","BNBUSDT",1739145630796,24.26,615.76,615.75,8.48]
["binance-futures","BNBUSDT",1739145630853,26.87,615.76,615.75,8.48]
["binance-futures","BNBUSDT",1739145630910,26.87,615.76,615.75,8.14]
["binance-futures","BNBUSDT",1739145630962,27.03,615.76,615.75,8.81]
["binance-futures","BNBUSDT",1739145631013,27.04,615.76,615.75,8.79]
["binance-futures","BNBUSDT",1739145631062,27.05,615.76,615.75,8.8]
["binance-futures","BNBUSDT",1739145631110,27.05,615.76,615.75,9.08]
["binance-futures","BNBUSDT",1739145631160,27.05,615.76,615.75,9.09]
["binance-futures","BNBUSDT",1739145631221,27.05,615.76,615.75,14.15]
["binance-futures","BNBUSDT",1739145631271,20.43,615.76,615.75,20.39]
["binance-futures","BNBUSDT",1739145631314,20.24,615.76,615.75,20.1]
["binance-futures","BNBUSDT",1739145631370,19.89,615.76,615.75,19.68]
["binance-futures","BNBUSDT",1739145631429,19.89,615.76,615.75,20.31]
["binance-futures","BNBUSDT",1739145631477,17.86,615.76,615.75,20.86]
["binance-futures","BNBUSDT",1739145631523,18.32,615.76,615.75,20.82]
["binance-futures","BNBUSDT",1739145631581,18.32,615.76,615.75,22.48]
["binance-futures","BNBUSDT",1739145631738,18.32,615.76,615.75,22.76]
["binance-futures","BNBUSDT",1739145631809,18.32,615.76,615.75,20.31]
["binance-futures","BNBUSDT",1739145631821,18.32,615.76,615.75,19.83]
["binance-futures","BNBUSDT",1739145631959,23.74,615.76,615.75,14.02]
["binance-futures","BNBUSDT",1739145632027,23.73,615.76,615.75,14.02]
["binance-futures","BNBUSDT",1739145632080,23.73,615.76,615.75,15.0]
["binance-futures","BNBUSDT",1739145632276,23.73,615.76,615.75,15.01]
["binance-futures","BNBUSDT",1739145632332,18.3,615.76,615.75,15.54]
["binance-futures","BNBUSDT",1739145632385,18.29,615.76,615.75,15.25]
["binance-futures","BNBUSDT",1739145632430,18.29,615.76,615.75,15.48]
["binance-futures","BNBUSDT",1739145632481,18.35,615.76,615.75,15.48]
["binance-futures","BNBUSDT",1739145632540,22.65,615.76,615.75,15.5]
["binance-futures","BNBUSDT",1739145632600,22.96,615.76,615.75,16.27]
["binance-futures","BNBUSDT",1739145632633,24.76,615.76,615.75,16.49]
["binance-futures","BNBUSDT",1739145632705,24.76,615.76,615.75,16.81]
["binance-futures","BNBUSDT",1739145632738,24.82,615.76,615.75,16.77]
["binance-futures","BNBUSDT",1739145632875,32.79,615.76,615.75,16.22]
["binance-futures","BNBUSDT",1739145632914,32.8,615.76,615.75,19.72]
["binance-futures","BNBUSDT",1739145633052,32.8,615.76,615.75,18.96]
["binance-futures","BNBUSDT",1739145633088,32.8,615.76,615.75,18.92]
["binance-futures","BNBUSDT",1739145633113,32.8,615.76,615.75,19.28]
["binance-futures","BNBUSDT",1739145633248,32.88,615.76,615.75,19.28]
["binance-futures","BNBUSDT",1739145633294,32.7,615.76,615.75,19.28]
["binance-futures","BNBUSDT",1739145633381,32.79,615.76,615.75,19.28]
["binance-futures","BNBUSDT",1739145633435,32.88,615.76,615.75,19.28]
["binance-futures","BNBUSDT",1739145633500,32.9,615.76,615.75,19.28]
["binance-futures","BNBUSDT",1739145633550,32.9,615.76,615.75,19.78]
["binance-futures","BNBUSDT",1739145633604,33.08,615.76,615.75,20.42]
["binance-futures","BNBUSDT",1739145633649,33.12,615.76,615.75,21.02]
["binance-futures","BNBUSDT",1739145633707,33.12,615.76,615.75,20.7]
["binance-futures","BNBUSDT",1739145633808,33.15,615.76,615.75,21.03]
["binance-futures","BNBUSDT",1739145633876,25.39,615.76,615.75,21.03]
["binance-futures","BNBUSDT",1739145633913,34.1,615.76,615.75,20.71]
["binance-futures","BNBUSDT",1739145633980,34.52,615.76,615.75,20.71]
["binance-futures","BNBUSDT",1739145634036,34.52,615.76,615.75,20.69]
["binance-futures","BNBUSDT",1739145634077,34.55,615.76,615.75,20.69]
["binance-futures","BNBUSDT",1739145634127,34.56,615.76,615.75,20.69]
["binance-futures","BNBUSDT",1739145634196,34.56,615.76,615.75,20.68]
["binance-futures","BNBUSDT",1739145634374,14.18,615.75,615.74,2.95]
["binance-futures","BNBUSDT",1739145634425,22.91,615.75,615.74,2.95]
["binance-futures","BNBUSDT",1739145634479,22.94,615.75,615.74,2.17]
["binance-futures","BNBUSDT",1739145634514,23.48,615.75,615.74,2.17]
["binance-futures","BNBUSDT",1739145634596,17.49,615.75,615.74,2.17]
["binance-futures","BNBUSDT",1739145634647,18.87,615.75,615.74,2.17]
["binance-futures","BNBUSDT",1739145634691,24.28,615.75,615.74,2.17]
["binance-futures","BNBUSDT",1739145634749,24.3,615.75,615.74,2.19]
["binance-futures","BNBUSDT",1739145634808,24.88,615.75,615.74,2.19]
["binance-futures","BNBUSDT",1739145634965,24.9,615.75,615.74,2.98]
["binance-futures","BNBUSDT",1739145635116,24.9,615.75,615.74,3.81]
["binance-futures","BNBUSDT",1739145635157,24.9,615.75,615.74,3.82]
["binance-futures","BNBUSDT",1739145635233,24.97,615.75,615.74,3.01]
["binance-futures","BNBUSDT",1739145635346,25.54,615.75,615.74,3.09]
["binance-futures","BNBUSDT",1739145635397,25.63,615.75,615.74,3.31]
["binance-futures","BNBUSDT",1739145635442,26.18,615.75,615.74,4.12]
["binance-futures","BNBUSDT",1739145635593,26.18,615.75,615.74,4.11]
["binance-futures","BNBUSDT",1739145635650,4.15,615.72,615.71,7.95]
["binance-futures","BNBUSDT",1739145635699,34.43,615.72,615.71,1.81]
["binance-futures","BNBUSDT",1739145635751,11.27,615.71,615.69,2.14]
["binance-futures","BNBUSDT",1739145635802,3.32,615.69,615.67,2.16]
["binance-futures","BNBUSDT",1739145635854,3.4,615.68,615.66,8.71]
["binance-futures","BNBUSDT",1739145635905,26.67,615.67,615.66,14.34]
["binance-futures","BNBUSDT",1739145635956,36.81,615.67,615.66,14.34]
["binance-futures","BNBUSDT",1739145636006,37.89,615.67,615.66,14.67]
["binance-futures","BNBUSDT",1739145636061,47.55,615.67,615.66,14.7]
["binance-futures","BNBUSDT",1739145636114,49.43,615.67,615.66,14.7]
["binance-futures","BNBUSDT",1739145636170,50.27,615.67,615.66,14.7]
["binance-futures","BNBUSDT",1739145636218,50.29,615.67,615.66,14.7]
["binance-futures","BNBUSDT",1739145636273,50.63,615.67,615.66,14.81]
["binance-futures","BNBUSDT",1739145636333,46.28,615.67,615.66,14.81]
["binance-futures","BNBUSDT",1739145636448,44.35,615.67,615.66,18.13]
["binance-futures","BNBUSDT",1739145636479,44.27,615.67,615.66,18.13]
["binance-futures","BNBUSDT",1739145636554,44.49,615.67,615.66,18.13]
["binance-futures","BNBUSDT",1739145636605,44.49,615.67,615.66,18.15]
["binance-futures","BNBUSDT",1739145636644,44.64,615.67,615.66,17.81]
["binance-futures","BNBUSDT",1739145636708,44.32,615.67,615.66,18.61]
["binance-futures","BNBUSDT",1739145636751,44.97,615.67,615.66,14.81]
["binance-futures","BNBUSDT",1739145636804,46.15,615.67,615.66,14.81]
["binance-futures","BNBUSDT",1739145636851,46.15,615.67,615.66,14.82]
["binance-futures","BNBUSDT",1739145637054,58.9,615.67,615.66,15.61]
["binance-futures","BNBUSDT",1739145637112,59.01,615.67,615.66,14.82]
["binance-futures","BNBUSDT",1739145637160,60.42,615.67,615.66,14.73]
["binance-futures","BNBUSDT",1739145637252,60.27,615.67,615.66,14.73]
["binance-futures","BNBUSDT",1739145638088,56.77,615.67,615.66,15.17]
["binance-futures","BNBUSDT",1739145638194,56.72,615.67,615.66,15.19]
["binance-futures","BNBUSDT",1739145638241,56.74,615.67,615.66,15.98]
["binance-futures","BNBUSDT",1739145638347,56.74,615.67,615.66,15.28]
["binance-futures","BNBUSDT",1739145638448,56.74,615.67,615.66,15.29]
["binance-futures","BNBUSDT",1739145638631,56.73,615.67,615.66,16.05]
["binance-futures","BNBUSDT",1739145638686,56.59,615.67,615.66,15.71]
["binance-futures","BNBUSDT",1739145638745,57.89,615.67,615.66,14.88]
["binance-futures","BNBUSDT",1739145638814,57.89,615.67,615.66,14.5]
["binance-futures","BNBUSDT",1739145638905,57.89,615.67,615.66,15.23]
["binance-futures","BNBUSDT",1739145638949,56.89,615.67,615.66,15.24]
["binance-futures","BNBUSDT",1739145639053,55.68,615.67,615.66,15.24]
["binance-futures","BNBUSDT",1739145639112,55.4,615.67,615.66,15.24]
["binance-futures","BNBUSDT",1739145639155,55.69,615.67,615.66,15.24]
["binance-futures","BNBUSDT",1739145639211,55.71,615.67,615.66,15.24]
["binance-futures","BNBUSDT",1739145639341,55.71,615.67,615.66,15.73]
["binance-futures","BNBUSDT",1739145639397,47.81,615.67,615.66,15.75]
["binance-futures","BNBUSDT",1739145639449,47.81,615.67,615.66,15.26]
["binance-futures","BNBUSDT",1739145639549,50.22,615.67,615.66,14.92]
["binance-futures","BNBUSDT",1739145639662,51.63,615.67,615.66,14.92]
["binance-futures","BNBUSDT",1739145639707,51.49,615.67,615.66,14.52]
["binance-futures","BNBUSDT",1739145639987,12.88,615.61,615.6,6.17]
["binance-futures","BNBUSDT",1739145640037,8.19,615.61,615.6,6.51]
["binance-futures","BNBUSDT",1739145640087,8.28,615.61,615.6,6.51]
["binance-futures","BNBUSDT",1739145640132,15.19,615.61,615.6,6.17]
["binance-futures","BNBUSDT",1739145640194,23.9,615.61,615.6,6.17]
["binance-futures","BNBUSDT",1739145640244,24.3,615.61,615.6,8.12]
["binance-futures","BNBUSDT",1739145640291,27.18,615.61,615.6,8.14]
["binance-futures","BNBUSDT",1739145640355,27.24,615.61,615.6,8.55]
["binance-futures","BNBUSDT",1739145640404,20.91,615.61,615.6,6.19]
["binance-futures","BNBUSDT",1739145640614,20.91,615.61,615.6,5.76]
["binance-futures","BNBUSDT",1739145640769,23.94,615.61,615.6,5.76]
["binance-futures","BNBUSDT",1739145640894,25.1,615.61,615.6,5.76]
["binance-futures","BNBUSDT",1739145640999,25.12,615.61,615.6,8.04]
["binance-futures","BNBUSDT",1739145641112,24.54,615.61,615.6,5.66]
["binance-futures","BNBUSDT",1739145641134,24.99,615.61,615.6,5.66]
["binance-futures","BNBUSDT",1739145641246,25.0,615.61,615.6,5.97]
["binance-futures","BNBUSDT",1739145641307,24.37,615.61,615.6,6.33]
["binance-futures","BNBUSDT",1739145641470,24.37,615.61,615.6,0.18]
["binance-futures","BNBUSDT",1739145641522,21.91,615.59,615.58,3.0]
["binance-futures","BNBUSDT",1739145641568,23.16,615.59,615.58,3.03]
["binance-futures","BNBUSDT",1739145641623,12.45,615.59,615.58,14.28]
["binance-futures","BNBUSDT",1739145641677,18.03,615.59,615.58,6.51]
["binance-futures","BNBUSDT",1739145641707,26.75,615.59,615.58,9.43]
["binance-futures","BNBUSDT",1739145641769,29.17,615.59,615.58,9.43]
["binance-futures","BNBUSDT",1739145641827,29.18,615.59,615.58,9.5]
["binance-futures","BNBUSDT",1739145641890,23.95,615.59,615.58,8.54]
["binance-futures","BNBUSDT",1739145641943,25.36,615.59,615.58,8.54]
["binance-futures","BNBUSDT",1739145641994,25.22,615.59,615.58,8.54]
["binance-futures","BNBUSDT",1739145642070,25.22,615.59,615.58,6.6]
["binance-futures","BNBUSDT",1739145642122,25.21,615.59,615.58,8.88]
["binance-futures","BNBUSDT",1739145642170,25.15,615.59,615.58,8.48]
["binance-futures","BNBUSDT",1739145642226,25.97,615.59,615.58,8.48]
["binance-futures","BNBUSDT",1739145642267,26.79,615.59,615.58,8.48]
["binance-futures","BNBUSDT",1739145642335,25.23,615.59,615.58,14.04]
["binance-futures","BNBUSDT",1739145642374,25.35,615.59,615.58,14.53]
["binance-futures","BNBUSDT",1739145642429,28.71,615.59,615.58,14.53]
["binance-futures","BNBUSDT",1739145642549,28.71,615.59,615.58,18.51]
["binance-futures","BNBUSDT",1739145642609,28.71,615.59,615.58,19.57]
["binance-futures","BNBUSDT",1739145642657,28.66,615.59,615.58,19.57]
["binance-futures","BNBUSDT",1739145642738,27.66,615.59,615.58,19.61]
["binance-futures","BNBUSDT",1739145642834,27.09,615.59,615.58,19.61]
["binance-futures","BNBUSDT",1739145642953,27.09,615.59,615.58,22.83]
["binance-futures","BNBUSDT",1739145643167,26.7,615.59,615.58,22.83]
["binance-futures","BNBUSDT",1739145643220,26.32,615.59,615.58,22.85]
["binance-futures","BNBUSDT",1739145643271,24.15,615.59,615.58,24.23]
["binance-futures","BNBUSDT",1739145643316,24.15,615.59,615.58,27.5]
["binance-futures","BNBUSDT",1739145643372,1.64,615.66,615.61,4.72]
["binance-futures","BNBUSDT",1739145643423,1.64,615.66,615.65,19.39]
["binance-futures","BNBUSDT",1739145643476,2.01,615.66,615.65,22.38]
["binance-futures","BNBUSDT",1739145643526,3.25,615.66,615.65,21.76]
["binance-futures","BNBUSDT",1739145643579,3.09,615.66,615.65,21.76]
["binance-futures","BNBUSDT",1739145643632,3.09,615.66,615.65,21.77]
["binance-futures","BNBUSDT",1739145643668,6.59,615.66,615.65,17.65]
["binance-futures","BNBUSDT",1739145643734,7.45,615.66,615.65,17.67]
["binance-futures","BNBUSDT",1739145643770,8.26,615.66,615.65,17.67]
["binance-futures","BNBUSDT",1739145643872,7.94,615.66,615.65,17.67]
["binance-futures","BNBUSDT",1739145643937,5.18,615.66,615.65,17.67]
["binance-futures","BNBUSDT",1739145644033,5.2,615.66,615.65,18.64]
["binance-futures","BNBUSDT",1739145644071,2.59,615.66,615.65,18.66]
["binance-futures","BNBUSDT",1739145644191,2.57,615.66,615.65,22.27]
["binance-futures","BNBUSDT",1739145644241,2.59,615.66,615.65,22.28]
["binance-futures","BNBUSDT",1739145644297,2.59,615.66,615.65,22.86]
["binance-futures","BNBUSDT",1739145644355,2.59,615.66,615.65,26.08]
["binance-futures","BNBUSDT",1739145644415,2.59,615.66,615.65,25.43]
["binance-futures","BNBUSDT",1739145644485,2.61,615.66,615.65,25.93]
["binance-futures","BNBUSDT",1739145644536,3.28,615.75,615.69,1.7]
["binance-futures","BNBUSDT",1739145644587,18.5,615.76,615.75,9.81]
["binance-futures","BNBUSDT",1739145644639,17.55,615.76,615.75,16.93]
["binance-futures","BNBUSDT",1739145644689,17.58,615.76,615.75,18.75]
["binance-futures","BNBUSDT",1739145644739,11.05,615.76,615.75,17.85]
["binance-futures","BNBUSDT",1739145644793,14.97,615.76,615.75,17.85]
["binance-futures","BNBUSDT",1739145644894,15.2,615.76,615.75,17.87]
["binance-futures","BNBUSDT",1739145645003,15.01,615.76,615.75,17.89]
["binance-futures","BNBUSDT",1739145645159,20.39,615.76,615.75,5.01]
["binance-futures","BNBUSDT",1739145645250,21.51,615.76,615.75,5.04]
["binance-futures","BNBUSDT",1739145645307,21.51,615.76,615.75,5.14]
["binance-futures","BNBUSDT",1739145645368,21.51,615.76,615.75,5.15]
["binance-futures","BNBUSDT",1739145645448,21.51,615.76,615.75,5.18]
["binance-futures","BNBUSDT",1739145645603,20.43,615.76,615.75,9.48]
["binance-futures","BNBUSDT",1739145645712,17.41,615.76,615.75,5.17]
["binance-futures","BNBUSDT",1739145645766,39.0,615.8,615.79,16.68]
["binance-futures","BNBUSDT",1739145645817,39.0,615.8,615.79,15.89]
["binance-futures","BNBUSDT",1739145645869,39.81,615.8,615.79,18.13]
["binance-futures","BNBUSDT",1739145645922,12.26,615.88,615.87,14.88]
["binance-futures","BNBUSDT",1739145645971,12.26,615.88,615.87,15.69]
["binance-futures","BNBUSDT",1739145646025,1.94,615.88,615.87,18.56]
["binance-futures","BNBUSDT",1739145646072,0.91,615.88,615.87,17.95]
["binance-futures","BNBUSDT",1739145646127,2.77,615.94,615.92,29.56]
["binance-futures","BNBUSDT",1739145646177,0.25,615.93,615.92,30.7]
["binance-futures","BNBUSDT",1739145646230,0.04,615.95,615.94,2.13]
["binance-futures","BNBUSDT",1739145646282,0.65,615.97,615.96,4.8]
["binance-futures","BNBUSDT",1739145646334,1.33,615.97,615.96,27.83]
["binance-futures","BNBUSDT",1739145646385,1630.52,616.0,615.99,16.74]
["binance-futures","BNBUSDT",1739145646436,1630.52,616.0,615.99,35.6]
["binance-futures","BNBUSDT",1739145646488,1590.71,616.0,615.99,38.53]
["binance-futures","BNBUSDT",1739145646540,990.92,616.0,615.99,41.32]
["binance-futures","BNBUSDT",1739145646593,425.23,616.0,615.99,86.31]
["binance-futures","BNBUSDT",1739145646646,0.45,616.04,616.03,34.25]
["binance-futures","BNBUSDT",1739145646697,6.2,616.19,616.18,1.66]
["binance-futures","BNBUSDT",1739145646742,8.78,616.12,616.11,2.74]
["binance-futures","BNBUSDT",1739145646796,4.82,616.12,616.11,3.86]
["binance-futures","BNBUSDT",1739145646852,8.13,616.12,616.11,3.93]
["binance-futures","BNBUSDT",1739145646902,8.16,616.12,616.11,4.0]
["binance-futures","BNBUSDT",1739145646952,8.5,616.12,616.11,4.05]
["binance-futures","BNBUSDT",1739145647007,7.38,616.12,616.11,5.0]
["binance-futures","BNBUSDT",1739145647058,7.52,616.12,616.11,5.01]
["binance-futures","BNBUSDT",1739145647104,7.54,616.12,616.11,5.97]
["binance-futures","BNBUSDT",1739145647161,9.05,616.12,616.11,6.0]
["binance-futures","BNBUSDT",1739145647208,6.29,616.1,616.09,3.65]
["binance-futures","BNBUSDT",1739145647264,13.94,616.1,616.09,0.36]
["binance-futures","BNBUSDT",1739145647315,12.4,616.08,616.07,8.56]
["binance-futures","BNBUSDT",1739145647370,16.22,616.03,616.02,2.77]
["binance-futures","BNBUSDT",1739145647421,17.34,616.03,616.02,0.35]
["binance-futures","BNBUSDT",1739145647509,17.37,616.03,616.02,0.38]
["binance-futures","BNBUSDT",1739145647569,20.19,616.03,616.02,0.38]
["binance-futures","BNBUSDT",1739145647628,26.18,616.03,616.02,0.38]
["binance-futures","BNBUSDT",1739145647731,16.39,616.0,615.99,5.27]
["binance-futures","BNBUSDT",1739145647786,34.69,615.98,615.97,5.22]
["binance-futures","BNBUSDT",1739145647830,32.64,615.98,615.97,5.25]
["binance-futures","BNBUSDT",1739145647888,18.87,615.97,615.96,0.62]
["binance-futures","BNBUSDT",1739145647937,22.1,615.97,615.96,0.41]
["binance-futures","BNBUSDT",1739145647989,28.9,615.97,615.96,0.41]
["binance-futures","BNBUSDT",1739145648140,28.9,615.97,615.96,0.59]
["binance-futures","BNBUSDT",1739145648251,29.62,615.97,615.96,0.61]
["binance-futures","BNBUSDT",1739145648296,29.64,615.97,615.96,0.61]
["binance-futures","BNBUSDT",1739145648354,19.96,615.94,615.93,4.19]
["binance-futures","BNBUSDT",1739145648405,15.68,615.94,615.93,15.56]
["binance-futures","BNBUSDT",1739145648449,16.36,615.94,615.93,14.92]
["binance-futures","BNBUSDT",1739145648509,14.5,615.94,615.93,13.68]
["binance-futures","BNBUSDT",1739145648560,15.0,615.94,615.93,9.06]
["binance-futures","BNBUSDT",1739145648674,20.58,615.94,615.93,8.86]
["binance-futures","BNBUSDT",1739145648721,15.34,615.94,615.93,7.1]
["binance-futures","BNBUSDT",1739145648782,16.56,615.94,615.93,7.1]
["binance-futures","BNBUSDT",1739145648826,23.0,615.94,615.93,7.09]
["binance-futures","BNBUSDT",1739145648889,23.88,615.94,615.93,8.16]
["binance-futures","BNBUSDT",1739145648927,16.84,615.94,615.93,6.28]
["binance-futures","BNBUSDT",1739145648975,11.36,615.94,615.93,6.29]
["binance-futures","BNBUSDT",1739145649050,11.36,615.94,615.93,6.28]
["binance-futures","BNBUSDT",1739145649156,11.36,615.94,615.93,6.63]
["binance-futures","BNBUSDT",1739145649280,11.57,615.94,615.93,6.65]
["binance-futures","BNBUSDT",1739145649335,11.91,615.94,615.93,6.65]
["binance-futures","BNBUSDT",1739145649382,11.92,615.94,615.93,7.43]
["binance-futures","BNBUSDT",1739145649510,22.16,615.94,615.93,7.45]
["binance-futures","BNBUSDT",1739145649560,22.16,615.94,615.93,7.46]
["binance-futures","BNBUSDT",1739145649719,21.84,615.94,615.93,7.46]
["binance-futures","BNBUSDT",1739145649938,12.16,615.94,615.93,7.46]
["binance-futures","BNBUSDT",1739145649989,12.16,615.94,615.93,11.27]
["binance-futures","BNBUSDT",1739145650033,12.16,615.94,615.93,11.64]
["binance-futures","BNBUSDT",1739145650215,12.19,615.94,615.93,11.64]
["binance-futures","BNBUSDT",1739145650371,12.19,615.94,615.93,10.65]
["binance-futures","BNBUSDT",1739145650708,8.27,615.94,615.93,15.88]
["binance-futures","BNBUSDT",1739145650758,8.27,615.94,615.93,10.93]
["binance-futures","BNBUSDT",1739145650809,6.47,615.94,615.93,30.36]
["binance-futures","BNBUSDT",1739145650859,6.44,615.94,615.93,31.83]
["binance-futures","BNBUSDT",1739145650912,0.02,615.96,615.95,2.11]
["binance-futures","BNBUSDT",1739145650963,0.3,615.97,615.96,38.25]
["binance-futures","BNBUSDT",1739145651015,0.33,615.97,615.96,30.13]
["binance-futures","BNBUSDT",1739145651067,0.33,615.97,615.96,25.79]
["binance-futures","BNBUSDT",1739145651119,3.89,616.0,615.99,16.92]
["binance-futures","BNBUSDT",1739145651171,5.53,616.0,615.99,17.3]
["binance-futures","BNBUSDT",1739145651223,5.85,616.0,615.99,4.12]
["binance-futures","BNBUSDT",1739145651274,6.49,616.0,615.99,4.12]
["binance-futures","BNBUSDT",1739145651324,2.35,616.0,615.99,4.48]
["binance-futures","BNBUSDT",1739145651379,2.69,616.0,615.99,4.48]
["binance-futures","BNBUSDT",1739145651457,7.0,616.0,615.99,4.5]
["binance-futures","BNBUSDT",1739145651524,7.0,616.0,615.99,4.86]
["binance-futures","BNBUSDT",1739145651600,7.0,616.0,615.99,4.87]
["binance-futures","BNBUSDT",1739145651639,13.54,616.0,615.99,4.89]
["binance-futures","BNBUSDT",1739145651821,8.15,616.0,615.99,4.89]
["binance-futures","BNBUSDT",1739145651968,8.43,616.0,615.99,4.89]
["binance-futures","BNBUSDT",1739145652243,8.33,616.0,615.99,4.66]
["binance-futures","BNBUSDT",1739145652335,8.4,616.0,615.99,5.04]
["binance-futures","BNBUSDT",1739145652357,8.87,616.0,615.99,5.04]
["binance-futures","BNBUSDT",1739145652515,9.62,616.0,615.99,5.04]
["binance-futures","BNBUSDT",1739145652644,9.71,616.0,615.99,4.68]
["binance-futures","BNBUSDT",1739145652694,14.94,616.0,615.99,2.98]
["binance-futures","BNBUSDT",1739145652735,14.94,616.0,615.99,3.01]
["binance-futures","BNBUSDT",1739145652858,9.68,616.0,615.99,3.01]
["binance-futures","BNBUSDT",1739145652906,9.71,616.0,615.99,3.01]
["binance-futures","BNBUSDT",1739145653145,9.82,616.0,615.99,3.01]
["binance-futures","BNBUSDT",1739145653359,11.08,616.0,615.99,3.01]
["binance-futures","BNBUSDT",1739145653465,16.31,616.0,615.99,3.01]
["binance-futures","BNBUSDT",1739145653775,16.32,616.0,615.99,2.7]
["binance-futures","BNBUSDT",1739145653826,19.66,616.0,615.99,0.99]
["binance-futures","BNBUSDT",1739145653878,19.97,615.96,615.95,1.62]
["binance-futures","BNBUSDT",1739145653934,16.35,615.94,615.93,2.47]
["binance-futures","BNBUSDT",1739145653978,21.96,615.94,615.93,2.5]
["binance-futures","BNBUSDT",1739145654197,4.8,615.92,615.91,0.02]
["binance-futures","BNBUSDT",1739145654243,22.03,615.92,615.91,0.37]
["binance-futures","BNBUSDT",1739145654299,22.87,615.92,615.91,0.4]
["binance-futures","BNBUSDT",1739145654348,17.13,615.91,615.9,0.32]
["binance-futures","BNBUSDT",1739145654403,17.79,615.91,615.9,0.35]
["binance-futures","BNBUSDT",1739145654427,18.31,615.91,615.9,0.35]
["binance-futures","BNBUSDT",1739145654476,23.89,615.91,615.9,0.35]
["binance-futures","BNBUSDT",1739145654716,24.24,615.91,615.9,0.38]
["binance-futures","BNBUSDT",1739145654815,24.26,615.91,615.9,0.38]
["binance-futures","BNBUSDT",1739145655214,25.05,615.91,615.9,0.37]
["binance-futures","BNBUSDT",1739145655367,25.06,615.91,615.9,0.39]
["binance-futures","BNBUSDT",1739145655478,25.08,615.91,615.9,0.39]
["binance-futures","BNBUSDT",1739145655535,23.89,615.89,615.88,2.31]
["binance-futures","BNBUSDT",1739145655640,23.14,615.89,615.88,2.34]
["binance-futures","BNBUSDT",1739145655732,22.24,615.89,615.88,2.34]
["binance-futures","BNBUSDT",1739145655776,17.61,615.89,615.88,5.68]
["binance-futures","BNBUSDT",1739145655822,17.8,615.89,615.88,5.68]
["binance-futures","BNBUSDT",1739145655887,19.11,615.89,615.88,5.7]
["binance-futures","BNBUSDT",1739145655937,19.76,615.89,615.88,5.7]
["binance-futures","BNBUSDT",1739145655991,30.2,615.89,615.88,2.34]
["binance-futures","BNBUSDT",1739145656046,30.17,615.89,615.88,2.34]
["binance-futures","BNBUSDT",1739145656093,30.98,615.89,615.88,2.34]
["binance-futures","BNBUSDT",1739145656197,31.18,615.89,615.88,2.34]
["binance-futures","BNBUSDT",1739145656260,31.19,615.89,615.88,2.34]
["binance-futures","BNBUSDT",1739145656318,31.23,615.89,615.88,2.35]
["binance-futures","BNBUSDT",1739145656374,31.88,615.89,615.88,2.35]
["binance-futures","BNBUSDT",1739145656438,1.09,615.87,615.85,0.07]
["binance-futures","BNBUSDT",1739145656494,18.98,615.86,615.85,0.41]
["binance-futures","BNBUSDT",1739145656547,24.56,615.86,615.85,0.41]
["binance-futures","BNBUSDT",1739145656598,4.62,615.84,615.83,0.02]
["binance-futures","BNBUSDT",1739145656646,23.78,615.84,615.83,0.37]
["binance-futures","BNBUSDT",1739145656748,21.3,615.84,615.83,0.4]
["binance-futures","BNBUSDT",1739145656854,22.48,615.84,615.83,0.4]
["binance-futures","BNBUSDT",1739145656911,23.08,615.84,615.83,0.41]
["binance-futures","BNBUSDT",1739145656945,23.09,615.84,615.83,0.42]
["binance-futures","BNBUSDT",1739145657016,2.27,615.81,615.8,0.82]
["binance-futures","BNBUSDT",1739145657068,17.33,615.8,615.79,0.4]
["binance-futures","BNBUSDT",1739145657119,2.1,615.79,615.78,1.35]
["binance-futures","BNBUSDT",1739145657163,6.71,615.79,615.78,0.51]
["binance-futures","BNBUSDT",1739145657220,8.7,615.79,615.78,0.48]
["binance-futures","BNBUSDT",1739145657275,9.04,615.79,615.78,0.49]
["binance-futures","BNBUSDT",1739145657328,4.87,615.77,615.76,0.02]
["binance-futures","BNBUSDT",1739145657380,18.52,615.77,615.76,0.37]
["binance-futures","BNBUSDT",1739145657428,12.92,615.77,615.76,0.37]
["binance-futures","BNBUSDT",1739145657485,14.05,615.77,615.76,0.4]
["binance-futures","BNBUSDT",1739145657540,6.93,615.74,615.73,1.46]
["binance-futures","BNBUSDT",1739145657590,15.12,615.74,615.73,1.49]
["binance-futures","BNBUSDT",1739145657642,16.51,615.74,615.73,1.49]
["binance-futures","BNBUSDT",1739145657693,16.55,615.74,615.73,1.49]
["binance-futures","BNBUSDT",1739145657748,17.26,615.74,615.73,1.49]
["binance-futures","BNBUSDT",1739145657775,17.46,615.74,615.73,1.49]
["binance-futures","BNBUSDT",1739145657904,18.29,615.74,615.73,2.17]
["binance-futures","BNBUSDT",1739145657959,19.24,615.74,615.73,4.18]
["binance-futures","BNBUSDT",1739145658011,10.89,615.74,615.73,8.69]
["binance-futures","BNBUSDT",1739145658053,10.81,615.74,615.73,14.44]
["binance-futures","BNBUSDT",1739145658109,10.81,615.74,615.73,16.51]
["binance-futures","BNBUSDT",1739145658159,11.39,615.74,615.73,16.51]
["binance-futures","BNBUSDT",1739145658293,11.35,615.74,615.73,12.51]
["binance-futures","BNBUSDT",1739145658330,11.35,615.74,615.73,16.51]
["binance-futures","BNBUSDT",1739145658393,11.34,615.74,615.73,17.08]
["binance-futures","BNBUSDT",1739145658502,11.14,615.74,615.73,17.1]
["binance-futures","BNBUSDT",1739145658539,11.91,615.74,615.73,17.1]
["binance-futures","BNBUSDT",1739145658640,12.14,615.74,615.73,17.1]
["binance-futures","BNBUSDT",1739145658752,12.14,615.74,615.73,18.4]
["binance-futures","BNBUSDT",1739145658800,12.14,615.74,615.73,18.38]
["binance-futures","BNBUSDT",1739145658838,12.14,615.74,615.73,19.4]
["binance-futures","BNBUSDT",1739145658906,12.13,615.74,615.73,19.4]
["binance-futures","BNBUSDT",1739145658961,12.13,615.74,615.73,19.11]
["binance-futures","BNBUSDT",1739145659070,12.39,615.74,615.73,18.77]
["binance-futures","BNBUSDT",1739145659118,12.43,615.74,615.73,17.77]
["binance-futures","BNBUSDT",1739145659162,12.65,615.74,615.73,8.33]
["binance-futures","BNBUSDT",1739145659217,12.97,615.74,615.73,6.63]
["binance-futures","BNBUSDT",1739145659268,18.2,615.74,615.73,6.6]
["binance-futures","BNBUSDT",1739145659355,13.77,615.74,615.73,5.82]
["binance-futures","BNBUSDT",1739145659461,13.46,615.74,615.73,9.54]
["binance-futures","BNBUSDT",1739145659514,13.45,615.74,615.73,9.54]
["binance-futures","BNBUSDT",1739145659656,13.75,615.74,615.73,14.9]
["binance-futures","BNBUSDT",1739145659841,13.9,615.74,615.73,10.9]
["binance-futures","BNBUSDT",1739145659892,13.9,615.74,615.73,8.69]
["binance-futures","BNBUSDT",1739145659938,14.22,615.74,615.73,11.97]
["binance-futures","BNBUSDT",1739145659990,13.9,615.74,615.73,8.33]
["binance-futures","BNBUSDT",1739145660050,13.9,615.74,615.73,8.34]
["binance-futures","BNBUSDT",1739145660100,13.9,615.74,615.73,8.72]
["binance-futures","BNBUSDT",1739145660119,14.75,615.74,615.73,8.72]
["binance-futures","BNBUSDT",1739145660194,14.77,615.74,615.73,9.55]
["binance-futures","BNBUSDT",1739145660265,14.77,615.74,615.73,14.9]
["binance-futures","BNBUSDT",1739145660316,14.95,615.74,615.73,14.91]
["binance-futures","BNBUSDT",1739145660424,29.51,615.74,615.73,16.33]
["binance-futures","BNBUSDT",1739145660477,29.57,615.74,615.73,8.91]
["binance-futures","BNBUSDT",1739145660523,29.59,615.74,615.73,7.7]
["binance-futures","BNBUSDT",1739145660584,33.84,615.74,615.73,2.2]
["binance-futures","BNBUSDT",1739145660636,7.08,615.73,615.71,0.09]
["binance-futures","BNBUSDT",1739145660686,0.35,615.7,615.69,1.65]
["binance-futures","BNBUSDT",1739145660737,16.67,615.7,615.69,1.65]
["binance-futures","BNBUSDT",1739145660789,18.58,615.7,615.69,2.0]
["binance-futures","BNBUSDT",1739145660842,19.79,615.7,615.69,2.0]
["binance-futures","BNBUSDT",1739145660893,20.59,615.7,615.69,2.0]
["binance-futures","BNBUSDT",1739145660934,17.09,615.7,615.69,2.0]
["binance-futures","BNBUSDT",1739145660996,21.53,615.7,615.69,0.44]
["binance-futures","BNBUSDT",1739145661047,21.54,615.7,615.69,0.44]
["binance-futures","BNBUSDT",1739145661105,21.55,615.7,615.69,1.42]
["binance-futures","BNBUSDT",1739145661219,15.02,615.63,615.61,0.81]
["binance-futures","BNBUSDT",1739145661271,12.56,615.61,615.6,1.41]
["binance-futures","BNBUSDT",1739145661319,19.7,615.61,615.6,1.44]
["binance-futures","BNBUSDT",1739145661372,20.33,615.61,615.6,1.44]
["binance-futures","BNBUSDT",1739145661427,21.09,615.61,615.6,1.44]
["binance-futures","BNBUSDT",1739145661480,21.09,615.61,615.6,1.43]
["binance-futures","BNBUSDT",1739145661543,6.38,615.6,615.58,0.11]
["binance-futures","BNBUSDT",1739145661590,23.81,615.59,615.58,0.11]
["binance-futures","BNBUSDT",1739145661645,23.22,615.59,615.58,0.46]
["binance-futures","BNBUSDT",1739145661697,30.91,615.59,615.58,0.49]
["binance-futures","BNBUSDT",1739145661750,32.79,615.59,615.58,0.49]
["binance-futures","BNBUSDT",1739145661792,33.86,615.59,615.58,0.49]
["binance-futures","BNBUSDT",1739145661850,19.56,615.58,615.57,0.41]
["binance-futures","BNBUSDT",1739145661906,16.01,615.58,615.57,0.41]
["binance-futures","BNBUSDT",1739145661955,16.74,615.58,615.57,0.41]
["binance-futures","BNBUSDT",1739145662009,16.77,615.58,615.57,0.44]
["binance-futures","BNBUSDT",1739145662061,18.18,615.58,615.57,0.44]
["binance-futures","BNBUSDT",1739145662108,20.72,615.58,615.57,0.44]
["binance-futures","BNBUSDT",1739145662167,23.99,615.57,615.56,0.83]
["binance-futures","BNBUSDT",1739145662218,29.35,615.57,615.56,0.83]
["binance-futures","BNBUSDT",1739145662281,29.66,615.57,615.56,0.83]
["binance-futures","BNBUSDT",1739145662335,17.48,615.57,615.56,4.0]
["binance-futures","BNBUSDT",1739145662383,18.16,615.57,615.56,4.0]
["binance-futures","BNBUSDT",1739145662439,13.29,615.57,615.56,13.92]
["binance-futures","BNBUSDT",1739145662489,14.13,615.57,615.56,22.79]
["binance-futures","BNBUSDT",1739145662540,15.75,615.57,615.56,23.79]
["binance-futures","BNBUSDT",1739145662592,17.81,615.57,615.56,13.92]
["binance-futures","BNBUSDT",1739145662644,18.42,615.57,615.56,11.91]
["binance-futures","BNBUSDT",1739145662690,18.44,615.57,615.56,11.92]
["binance-futures","BNBUSDT",1739145662744,17.94,615.57,615.56,11.92]
["binance-futures","BNBUSDT",1739145662860,17.92,615.57,615.56,10.19]
["binance-futures","BNBUSDT",1739145662908,14.18,615.57,615.56,19.09]
["binance-futures","BNBUSDT",1739145662961,15.61,615.57,615.56,19.09]
["binance-futures","BNBUSDT",1739145663017,16.42,615.57,615.56,18.59]
["binance-futures","BNBUSDT",1739145663074,16.92,615.57,615.56,18.0]
["binance-futures","BNBUSDT",1739145663126,16.92,615.57,615.56,19.4]
["binance-futures","BNBUSDT",1739145663175,16.93,615.57,615.56,15.4]
["binance-futures","BNBUSDT",1739145663220,15.48,615.57,615.56,16.0]
["binance-futures","BNBUSDT",1739145663366,14.98,615.57,615.56,16.0]
["binance-futures","BNBUSDT",1739145663426,15.0,615.57,615.56,19.98]
["binance-futures","BNBUSDT",1739145663471,14.72,615.57,615.56,19.98]
["binance-futures","BNBUSDT",1739145663541,15.06,615.57,615.56,20.0]
["binance-futures","BNBUSDT",1739145663641,15.44,615.57,615.56,20.49]
["binance-futures","BNBUSDT",1739145663701,15.93,615.57,615.56,20.51]
["binance-futures","BNBUSDT",1739145663858,1.84,615.61,615.6,0.2]
["binance-futures","BNBUSDT",1739145663907,1.84,615.61,615.6,28.72]
["binance-futures","BNBUSDT",1739145663961,1.84,615.61,615.6,27.75]
["binance-futures","BNBUSDT",1739145664009,1.84,615.61,615.6,34.76]
["binance-futures","BNBUSDT",1739145664064,1.5,615.61,615.6,35.56]
["binance-futures","BNBUSDT",1739145664116,0.02,615.65,615.64,6.34]
["binance-futures","BNBUSDT",1739145664169,0.04,615.68,615.67,9.02]
["binance-futures","BNBUSDT",1739145664220,0.04,615.68,615.67,20.2]
["binance-futures","BNBUSDT",1739145664271,0.67,615.71,615.69,5.36]
["binance-futures","BNBUSDT",1739145664319,0.05,615.71,615.7,16.9]
["binance-futures","BNBUSDT",1739145664375,0.15,615.71,615.7,12.32]
["binance-futures","BNBUSDT",1739145664428,3.81,615.71,615.7,13.35]
["binance-futures","BNBUSDT",1739145664482,4.62,615.71,615.7,13.36]
["binance-futures","BNBUSDT",1739145664542,5.06,615.71,615.7,13.36]
["binance-futures","BNBUSDT",1739145664701,1.35,615.71,615.7,14.83]
["binance-futures","BNBUSDT",1739145664751,1.36,615.71,615.7,17.14]
["binance-futures","BNBUSDT",1739145664806,1.36,615.71,615.7,19.15]
["binance-futures","BNBUSDT",1739145664854,2.15,615.71,615.7,21.18]
["binance-futures","BNBUSDT",1739145664909,2.25,615.71,615.7,16.56]
["binance-futures","BNBUSDT",1739145664949,2.25,615.71,615.7,16.16]
["binance-futures","BNBUSDT",1739145665099,2.25,615.71,615.7,12.89]
["binance-futures","BNBUSDT",1739145665143,2.26,615.71,615.7,12.89]
["binance-futures","BNBUSDT",1739145665202,3.3,615.74,615.73,12.86]
["binance-futures","BNBUSDT",1739145665255,3.31,615.74,615.73,13.46]
["binance-futures","BNBUSDT",1739145665307,3.26,615.74,615.73,13.85]
["binance-futures","BNBUSDT",1739145665359,3.26,615.74,615.73,17.36]
["binance-futures","BNBUSDT",1739145665411,3.26,615.74,615.73,19.71]
["binance-futures","BNBUSDT",1739145665452,3.26,615.74,615.73,31.24]
["binance-futures","BNBUSDT",1739145665512,2.7,615.74,615.73,32.23]
["binance-futures","BNBUSDT",1739145665562,0.15,615.76,615.75,28.21]
["binance-futures","BNBUSDT",1739145665616,0.15,615.76,615.75,29.99]
["binance-futures","BNBUSDT",1739145665668,0.15,615.76,615.75,33.1]
["binance-futures","BNBUSDT",1739145665722,0.15,615.76,615.75,36.78]
["binance-futures","BNBUSDT",1739145665770,0.15,615.76,615.75,31.31]
["binance-futures","BNBUSDT",1739145665827,0.27,615.76,615.75,31.32]
["binance-futures","BNBUSDT",1739145665873,1.59,615.76,615.75,31.34]
["binance-futures","BNBUSDT",1739145665915,0.37,615.76,615.75,31.34]
["binance-futures","BNBUSDT",1739145665983,0.34,615.76,615.75,31.3]
["binance-futures","BNBUSDT",1739145666031,0.33,615.76,615.75,31.3]
["binance-futures","BNBUSDT",1739145666117,0.34,615.76,615.75,31.3]
["binance-futures","BNBUSDT",1739145666191,0.7,615.76,615.75,31.3]
["binance-futures","BNBUSDT",1739145666296,1.64,615.76,615.75,31.3]
["binance-futures","BNBUSDT",1739145666373,2.0,615.76,615.75,31.3]
["binance-futures","BNBUSDT",1739145666473,2.07,615.76,615.75,31.3]
["binance-futures","BNBUSDT",1739145666516,2.07,615.76,615.75,30.98]
["binance-futures","BNBUSDT",1739145666578,1.73,615.76,615.75,30.98]
["binance-futures","BNBUSDT",1739145666791,0.53,615.76,615.75,30.98]
["binance-futures","BNBUSDT",1739145666843,0.51,615.76,615.75,31.5]
["binance-futures","BNBUSDT",1739145666878,2.27,615.76,615.75,31.51]
["binance-futures","BNBUSDT",1739145666946,2.22,615.76,615.75,35.33]
["binance-futures","BNBUSDT",1739145667000,0.42,615.76,615.75,30.87]
["binance-futures","BNBUSDT",1739145667050,0.42,615.76,615.75,31.23]
["binance-futures","BNBUSDT",1739145667094,0.42,615.76,615.75,32.12]
["binance-futures","BNBUSDT",1739145667157,0.42,615.76,615.75,39.8]
["binance-futures","BNBUSDT",1739145667209,0.42,615.76,615.75,36.7]
["binance-futures","BNBUSDT",1739145667260,0.42,615.76,615.75,40.19]
["binance-futures","BNBUSDT",1739145667307,0.43,615.76,615.75,40.19]
["binance-futures","BNBUSDT",1739145667372,0.43,615.76,615.75,40.36]
["binance-futures","BNBUSDT",1739145667464,0.43,615.76,615.75,41.47]
["binance-futures","BNBUSDT",1739145667542,0.03,615.83,615.82,11.1]
["binance-futures","BNBUSDT",1739145667601,0.03,615.83,615.82,7.69]
["binance-futures","BNBUSDT",1739145667653,3.38,615.86,615.85,6.69]
["binance-futures","BNBUSDT",1739145667703,3.04,615.86,615.85,7.2]
["binance-futures","BNBUSDT",1739145667739,3.38,615.86,615.85,7.2]
["binance-futures","BNBUSDT",1739145667813,7.42,615.86,615.85,7.2]
["binance-futures","BNBUSDT",1739145667879,7.42,615.86,615.85,7.22]
["binance-futures","BNBUSDT",1739145667995,5.02,615.86,615.85,6.1]
["binance-futures","BNBUSDT",1739145668107,11.12,615.86,615.85,6.1]
["binance-futures","BNBUSDT",1739145668163,11.13,615.86,615.85,5.6]
["binance-futures","BNBUSDT",1739145668214,11.13,615.86,615.85,3.28]
["binance-futures","BNBUSDT",1739145668378,5.89,615.86,615.85,3.28]
["binance-futures","BNBUSDT",1739145668434,5.89,615.86,615.85,3.62]
["binance-futures","BNBUSDT",1739145668486,5.94,615.86,615.85,3.64]
["binance-futures","BNBUSDT",1739145668532,5.94,615.86,615.85,3.77]
["binance-futures","BNBUSDT",1739145668937,5.94,615.86,615.85,3.75]
["binance-futures","BNBUSDT",1739145669079,5.95,615.86,615.85,3.75]
["binance-futures","BNBUSDT",1739145669117,5.95,615.86,615.85,3.76]
["binance-futures","BNBUSDT",1739145669172,11.46,615.86,615.85,3.89]
["binance-futures","BNBUSDT",1739145669247,6.4,615.86,615.85,3.86]
["binance-futures","BNBUSDT",1739145669304,4.72,615.86,615.85,4.26]
["binance-futures","BNBUSDT",1739145669374,3.42,615.86,615.85,4.31]
["binance-futures","BNBUSDT",1739145669481,1.6,615.86,615.85,3.81]
["binance-futures","BNBUSDT",1739145669642,1.6,615.86,615.85,4.29]
["binance-futures","BNBUSDT",1739145669705,1.92,615.86,615.85,4.29]
["binance-futures","BNBUSDT",1739145669755,1.9,615.86,615.85,4.31]
["binance-futures","BNBUSDT",1739145669811,1.92,615.86,615.85,3.81]
["binance-futures","BNBUSDT",1739145669968,1.92,615.86,615.85,3.9]
["binance-futures","BNBUSDT",1739145670135,1.67,615.86,615.85,6.15]
["binance-futures","BNBUSDT",1739145670183,1.33,615.86,615.85,6.15]
["binance-futures","BNBUSDT",1739145670234,1.33,615.86,615.85,7.58]
["binance-futures","BNBUSDT",1739145670291,4.91,615.86,615.85,7.18]
["binance-futures","BNBUSDT",1739145670396,13.75,615.86,615.85,6.21]
["binance-futures","BNBUSDT",1739145670447,13.81,615.86,615.85,6.21]
["binance-futures","BNBUSDT",1739145670499,9.89,615.86,615.85,6.2]
["binance-futures","BNBUSDT",1739145670549,15.72,615.86,615.85,6.21]
["binance-futures","BNBUSDT",1739145670585,14.19,615.86,615.85,6.2]
["binance-futures","BNBUSDT",1739145670653,14.3,615.86,615.85,6.2]
["binance-futures","BNBUSDT",1739145670707,13.8,615.82,615.81,7.0]
["binance-futures","BNBUSDT",1739145670760,13.25,615.82,615.81,7.0]
["binance-futures","BNBUSDT",1739145670815,11.07,615.82,615.81,7.03]
["binance-futures","BNBUSDT",1739145670851,6.43,615.82,615.81,7.03]
["binance-futures","BNBUSDT",1739145670972,1.7,615.8,615.79,0.01]
["binance-futures","BNBUSDT",1739145671020,14.04,615.79,615.78,4.48]
["binance-futures","BNBUSDT",1739145671073,14.69,615.79,615.78,0.69]
["binance-futures","BNBUSDT",1739145671121,14.72,615.79,615.78,0.05]
["binance-futures","BNBUSDT",1739145671179,19.34,615.76,615.75,4.87]
["binance-futures","BNBUSDT",1739145671222,16.61,615.76,615.75,3.63]
["binance-futures","BNBUSDT",1739145671319,16.62,615.76,615.75,5.32]
["binance-futures","BNBUSDT",1739145671388,7.49,615.76,615.75,3.63]
["binance-futures","BNBUSDT",1739145671437,6.03,615.76,615.75,8.41]
["binance-futures","BNBUSDT",1739145671490,3.8,615.76,615.75,7.7]
["binance-futures","BNBUSDT",1739145671536,0.21,615.76,615.75,11.13]
["binance-futures","BNBUSDT",1739145671594,0.21,615.76,615.75,10.67]
["binance-futures","BNBUSDT",1739145671699,12.32,615.77,615.76,33.77]
["binance-futures","BNBUSDT",1739145671729,12.32,615.77,615.76,34.18]
["binance-futures","BNBUSDT",1739145671794,12.62,615.77,615.76,34.21]
["binance-futures","BNBUSDT",1739145671852,13.11,615.77,615.76,34.18]
["binance-futures","BNBUSDT",1739145671913,13.11,615.77,615.76,39.27]
["binance-futures","BNBUSDT",1739145671965,13.11,615.77,615.76,40.57]
["binance-futures","BNBUSDT",1739145672019,13.45,615.77,615.76,41.04]
["binance-futures","BNBUSDT",1739145672067,12.16,615.77,615.76,40.64]
["binance-futures","BNBUSDT",1739145672115,12.23,615.77,615.76,41.95]
["binance-futures","BNBUSDT",1739145672152,11.74,615.77,615.76,41.95]
["binance-futures","BNBUSDT",1739145672223,11.77,615.77,615.76,41.95]
["binance-futures","BNBUSDT",1739145672279,11.77,615.77,615.76,40.81]
["binance-futures","BNBUSDT",1739145672313,11.82,615.77,615.76,41.59]
["binance-futures","BNBUSDT",1739145672438,11.93,615.77,615.76,42.32]
["binance-futures","BNBUSDT",1739145672488,11.93,615.77,615.76,42.49]
["binance-futures","BNBUSDT",1739145672547,11.93,615.77,615.76,42.62]
["binance-futures","BNBUSDT",1739145672612,11.93,615.77,615.76,42.63]
["binance-futures","BNBUSDT",1739145672700,11.93,615.77,615.76,41.89]
["binance-futures","BNBUSDT",1739145672741,11.42,615.77,615.76,42.29]
["binance-futures","BNBUSDT",1739145672865,11.51,615.77,615.76,41.55]
["binance-futures","BNBUSDT",1739145672937,11.79,615.77,615.76,41.55]
["binance-futures","BNBUSDT",1739145673005,11.78,615.77,615.76,41.87]
["binance-futures","BNBUSDT",1739145673058,11.78,615.77,615.76,42.6]
["binance-futures","BNBUSDT",1739145673108,1.2,615.8,615.79,48.14]
["binance-futures","BNBUSDT",1739145673161,1.2,615.8,615.79,41.6]
["binance-futures","BNBUSDT",1739145673212,1.2,615.8,615.79,42.54]
["binance-futures","BNBUSDT",1739145673277,1.53,615.8,615.79,42.18]
["binance-futures","BNBUSDT",1739145673314,0.84,615.8,615.79,41.63]
["binance-futures","BNBUSDT",1739145673366,0.84,615.8,615.79,41.59]
["binance-futures","BNBUSDT",1739145673432,7.59,615.8,615.79,26.29]
["binance-futures","BNBUSDT",1739145673481,7.56,615.8,615.79,26.29]
["binance-futures","BNBUSDT",1739145673533,8.31,615.8,615.79,20.54]
["binance-futures","BNBUSDT",1739145673566,7.97,615.8,615.79,20.54]
["binance-futures","BNBUSDT",1739145673640,7.97,615.8,615.79,22.0]
["binance-futures","BNBUSDT",1739145673674,8.31,615.8,615.79,22.0]
["binance-futures","BNBUSDT",1739145673908,8.29,615.8,615.79,21.68]
["binance-futures","BNBUSDT",1739145674023,4.96,615.8,615.79,22.4]
["binance-futures","BNBUSDT",1739145674082,1.21,615.8,615.79,26.77]
["binance-futures","BNBUSDT",1739145674137,1.5,615.8,615.79,31.83]
["binance-futures","BNBUSDT",1739145674158,1.52,615.8,615.79,31.83]
["binance-futures","BNBUSDT",1739145674237,1.52,615.8,615.79,30.57]
["binance-futures","BNBUSDT",1739145674290,1.62,615.8,615.79,30.56]
["binance-futures","BNBUSDT",1739145674316,1.62,615.8,615.79,29.26]
["binance-futures","BNBUSDT",1739145674415,1.6,615.8,615.79,29.56]
["binance-futures","BNBUSDT",1739145674496,2.04,615.8,615.79,29.6]
["binance-futures","BNBUSDT",1739145674608,2.04,615.8,615.79,30.0]
["binance-futures","BNBUSDT",1739145674653,2.04,615.8,615.79,34.04]
["binance-futures","BNBUSDT",1739145674746,3.19,615.8,615.79,25.65]
["binance-futures","BNBUSDT",1739145674801,9.71,615.8,615.79,19.14]
["binance-futures","BNBUSDT",1739145674844,11.22,615.8,615.79,18.98]
["binance-futures","BNBUSDT",1739145674908,11.24,615.8,615.79,18.5]
["binance-futures","BNBUSDT",1739145674969,4.4,615.8,615.79,18.5]
["binance-futures","BNBUSDT",1739145675126,4.74,615.8,615.79,18.5]
["binance-futures","BNBUSDT",1739145675184,8.76,615.77,615.76,1.0]
["binance-futures","BNBUSDT",1739145675235,17.67,615.77,615.76,0.4]
["binance-futures","BNBUSDT",1739145675286,0.31,615.74,615.73,3.24]
["binance-futures","BNBUSDT",1739145675337,15.69,615.74,615.71,2.29]
["binance-futures","BNBUSDT",1739145675388,0.5,615.73,615.71,0.02]
["binance-futures","BNBUSDT",1739145675439,16.87,615.72,615.71,0.02]
["binance-futures","BNBUSDT",1739145675489,0.07,615.69,615.68,2.91]
["binance-futures","BNBUSDT",1739145675540,10.52,615.69,615.68,3.09]
["binance-futures","BNBUSDT",1739145675592,3.34,615.69,615.68,5.23]
["binance-futures","BNBUSDT",1739145675642,3.34,615.69,615.68,4.71]
["binance-futures","BNBUSDT",1739145675694,3.35,615.69,615.68,4.91]
["binance-futures","BNBUSDT",1739145675745,3.35,615.69,615.68,7.25]
["binance-futures","BNBUSDT",1739145675856,3.38,615.69,615.68,7.25]
["binance-futures","BNBUSDT",1739145675908,9.13,615.69,615.68,7.09]
["binance-futures","BNBUSDT",1739145675960,9.1,615.69,615.68,7.09]
["binance-futures","BNBUSDT",1739145676011,9.41,615.69,615.68,3.27]
["binance-futures","BNBUSDT",1739145676051,10.33,615.69,615.68,2.95]
["binance-futures","BNBUSDT",1739145676122,10.61,615.69,615.68,3.23]
["binance-futures","BNBUSDT",1739145676166,4.88,615.69,615.68,3.6]
["binance-futures","BNBUSDT",1739145676226,2.06,615.69,615.68,9.9]
["binance-futures","BNBUSDT",1739145676279,2.43,615.69,615.68,9.94]
["binance-futures","BNBUSDT",1739145676329,1.28,615.69,615.68,12.23]
["binance-futures","BNBUSDT",1739145676388,1.28,615.69,615.68,13.83]
["binance-futures","BNBUSDT",1739145676439,1.16,615.69,615.68,16.68]
["binance-futures","BNBUSDT",1739145676486,1.15,615.69,615.68,17.08]
["binance-futures","BNBUSDT",1739145676527,1.51,615.69,615.68,20.65]
["binance-futures","BNBUSDT",1739145676585,1.73,615.69,615.68,20.69]
["binance-futures","BNBUSDT",1739145676635,2.33,615.69,615.68,20.7]
["binance-futures","BNBUSDT",1739145676754,2.4,615.69,615.68,16.63]
["binance-futures","BNBUSDT",1739145676808,2.4,615.69,615.68,16.95]
["binance-futures","BNBUSDT",1739145676913,1.58,615.69,615.68,16.95]
["binance-futures","BNBUSDT",1739145676923,1.68,615.69,615.68,16.95]
["binance-futures","BNBUSDT",1739145677024,0.94,615.69,615.68,35.82]
["binance-futures","BNBUSDT",1739145677077,0.67,615.69,615.68,36.57]
["binance-futures","BNBUSDT",1739145677111,0.67,615.69,615.68,37.39]
["binance-futures","BNBUSDT",1739145677173,0.67,615.69,615.68,37.96]
["binance-futures","BNBUSDT",1739145677234,0.07,615.73,615.72,28.01]
["binance-futures","BNBUSDT",1739145677285,5.58,615.84,615.81,1.87]
["binance-futures","BNBUSDT",1739145677336,2.86,615.82,615.81,9.58]
["binance-futures","BNBUSDT",1739145677385,0.02,615.84,615.83,10.74]
["binance-futures","BNBUSDT",1739145677440,0.02,615.85,615.84,3.04]
["binance-futures","BNBUSDT",1739145677491,0.63,615.86,615.85,12.95]
["binance-futures","BNBUSDT",1739145677543,0.97,615.86,615.85,17.17]
["binance-futures","BNBUSDT",1739145677595,2.0,615.88,615.86,2.75]
["binance-futures","BNBUSDT",1739145677645,3.03,615.9,615.88,1.75]
["binance-futures","BNBUSDT",1739145677698,9.98,615.89,615.88,19.43]
["binance-futures","BNBUSDT",1739145677735,9.98,615.89,615.88,14.53]
["binance-futures","BNBUSDT",1739145677855,9.98,615.89,615.88,14.63]
["binance-futures","BNBUSDT",1739145677960,10.6,615.89,615.88,14.63]
["binance-futures","BNBUSDT",1739145678013,10.14,615.89,615.88,14.65]
["binance-futures","BNBUSDT",1739145678067,12.25,615.89,615.88,12.76]
["binance-futures","BNBUSDT",1739145678120,17.48,615.89,615.88,11.55]
["binance-futures","BNBUSDT",1739145678170,12.76,615.89,615.88,9.14]
["binance-futures","BNBUSDT",1739145678218,13.84,615.89,615.88,9.14]
["binance-futures","BNBUSDT",1739145678279,13.56,615.89,615.88,9.14]
["binance-futures","BNBUSDT",1739145678333,19.91,615.89,615.88,9.14]
["binance-futures","BNBUSDT",1739145678363,19.45,615.89,615.88,9.14]
["binance-futures","BNBUSDT",1739145678411,19.53,615.89,615.88,8.82]
["binance-futures","BNBUSDT",1739145678515,19.55,615.89,615.88,9.14]
["binance-futures","BNBUSDT",1739145678577,19.83,615.89,615.88,6.48]
["binance-futures","BNBUSDT",1739145678630,21.14,615.89,615.88,1.13]
["binance-futures","BNBUSDT",1739145678702,21.14,615.89,615.88,1.1]
["binance-futures","BNBUSDT",1739145678744,21.14,615.89,615.88,0.81]
["binance-futures","BNBUSDT",1739145678807,21.14,615.89,615.88,0.65]
["binance-futures","BNBUSDT",1739145678834,20.86,615.89,615.88,0.65]
["binance-futures","BNBUSDT",1739145678957,20.52,615.89,615.88,0.15]
["binance-futures","BNBUSDT",1739145679018,15.32,615.87,615.86,3.7]
["binance-futures","BNBUSDT",1739145679068,14.14,615.87,615.86,2.89]
["binance-futures","BNBUSDT",1739145679117,14.17,615.87,615.86,2.89]
["binance-futures","BNBUSDT",1739145679181,2.56,615.87,615.86,7.86]
["binance-futures","BNBUSDT",1739145679230,2.2,615.87,615.86,8.06]
["binance-futures","BNBUSDT",1739145679268,1.12,615.87,615.86,8.06]
["binance-futures","BNBUSDT",1739145679331,1.14,615.87,615.86,9.08]
["binance-futures","BNBUSDT",1739145679397,2.66,615.87,615.86,9.08]
["binance-futures","BNBUSDT",1739145679522,2.66,615.87,615.86,9.63]
["binance-futures","BNBUSDT",1739145679577,4.33,615.87,615.86,5.45]
["binance-futures","BNBUSDT",1739145679634,4.31,615.87,615.86,6.38]
["binance-futures","BNBUSDT",1739145679686,4.33,615.87,615.86,8.22]
["binance-futures","BNBUSDT",1739145679727,4.33,615.87,615.86,9.45]
["binance-futures","BNBUSDT",1739145679783,4.6,615.87,615.86,9.44]
["binance-futures","BNBUSDT",1739145679852,4.54,615.87,615.86,9.46]
["binance-futures","BNBUSDT",1739145679905,4.54,615.87,615.86,9.15]
["binance-futures","BNBUSDT",1739145679969,4.56,615.87,615.86,8.12]
["binance-futures","BNBUSDT",1739145680074,4.29,615.87,615.86,8.14]
["binance-futures","BNBUSDT",1739145680206,4.29,615.87,615.86,11.42]
["binance-futures","BNBUSDT",1739145680256,4.29,615.87,615.86,11.58]
["binance-futures","BNBUSDT",1739145680313,4.77,615.87,615.86,10.4]
["binance-futures","BNBUSDT",1739145680371,4.63,615.87,615.86,10.4]
["binance-futures","BNBUSDT",1739145680424,4.62,615.87,615.86,10.56]
["binance-futures","BNBUSDT",1739145680479,4.64,615.87,615.86,6.47]
["binance-futures","BNBUSDT",1739145680531,4.7,615.87,615.86,7.45]
["binance-futures","BNBUSDT",1739145680571,4.71,615.87,615.86,6.47]
["binance-futures","BNBUSDT",1739145680633,8.85,615.87,615.86,8.94]
["binance-futures","BNBUSDT",1739145680691,8.58,615.87,615.86,16.99]
["binance-futures","BNBUSDT",1739145680712,8.58,615.87,615.86,30.89]
["binance-futures","BNBUSDT",1739145680832,8.58,615.87,615.86,29.92]
["binance-futures","BNBUSDT",1739145680948,8.83,615.87,615.86,29.9]
["binance-futures","BNBUSDT",1739145681010,8.84,615.87,615.86,31.54]
["binance-futures","BNBUSDT",1739145681179,8.84,615.87,615.86,35.72]
["binance-futures","BNBUSDT",1739145681241,9.1,615.87,615.86,36.74]
["binance-futures","BNBUSDT",1739145681247,8.83,615.87,615.86,36.74]
["binance-futures","BNBUSDT",1739145681345,8.83,615.87,615.86,38.5]
["binance-futures","BNBUSDT",1739145681453,8.0,615.87,615.86,55.6]
["binance-futures","BNBUSDT",1739145681503,9.9,615.89,615.88,18.55]
["binance-futures","BNBUSDT",1739145681561,9.9,615.89,615.88,18.56]
["binance-futures","BNBUSDT",1739145681611,2.8,615.89,615.88,19.04]
["binance-futures","BNBUSDT",1739145681661,2.76,615.89,615.88,19.04]
["binance-futures","BNBUSDT",1739145681717,2.76,615.89,615.88,17.97]
["binance-futures","BNBUSDT",1739145681760,2.76,615.89,615.88,17.65]
["binance-futures","BNBUSDT",1739145681815,2.78,615.89,615.88,17.99]
["binance-futures","BNBUSDT",1739145681865,3.05,615.89,615.88,18.43]
["binance-futures","BNBUSDT",1739145681926,3.07,615.89,615.88,18.43]
["binance-futures","BNBUSDT",1739145682086,3.05,615.89,615.88,18.18]
["binance-futures","BNBUSDT",1739145682140,3.05,615.89,615.88,12.65]
["binance-futures","BNBUSDT",1739145682194,2.8,615.89,615.88,16.42]
["binance-futures","BNBUSDT",1739145682233,2.8,615.89,615.88,16.5]
["binance-futures","BNBUSDT",1739145682343,2.8,615.89,615.88,16.43]
["binance-futures","BNBUSDT",1739145682401,2.8,615.89,615.88,16.6]
["binance-futures","BNBUSDT",1739145682452,2.8,615.89,615.88,16.79]
["binance-futures","BNBUSDT",1739145682507,3.69,615.89,615.88,21.05]
["binance-futures","BNBUSDT",1739145682550,3.7,615.89,615.88,21.03]
["binance-futures","BNBUSDT",1739145682609,3.7,615.89,615.88,20.71]
["binance-futures","BNBUSDT",1739145682657,3.7,615.89,615.88,20.65]
["binance-futures","BNBUSDT",1739145682706,3.7,615.89,615.88,16.73]
["binance-futures","BNBUSDT",1739145682804,3.44,615.89,615.88,18.01]
["binance-futures","BNBUSDT",1739145682814,3.44,615.89,615.88,17.71]
["binance-futures","BNBUSDT",1739145682909,3.44,615.89,615.88,18.03]
["binance-futures","BNBUSDT",1739145682960,4.55,616.01,615.99,2.33]
["binance-futures","BNBUSDT",1739145683013,15.23,616.0,615.99,11.93]
["binance-futures","BNBUSDT",1739145683063,11.93,616.0,615.99,12.97]
["binance-futures","BNBUSDT",1739145683113,11.96,616.0,615.99,14.7]
["binance-futures","BNBUSDT",1739145683159,11.96,616.0,615.99,15.71]
["binance-futures","BNBUSDT",1739145683219,11.96,616.0,615.99,20.11]
["binance-futures","BNBUSDT",1739145683276,11.96,616.0,615.99,18.91]
["binance-futures","BNBUSDT",1739145683330,12.0,616.0,615.99,19.19]
["binance-futures","BNBUSDT",1739145683383,12.55,616.0,615.99,18.63]
["binance-futures","BNBUSDT",1739145683413,17.79,616.0,615.99,18.74]
["binance-futures","BNBUSDT",1739145683483,12.55,616.0,615.99,14.6]
["binance-futures","BNBUSDT",1739145683535,17.79,616.0,615.99,14.28]
["binance-futures","BNBUSDT",1739145683586,17.82,616.0,615.99,14.28]
["binance-futures","BNBUSDT",1739145683659,20.96,616.0,615.99,13.94]
["binance-futures","BNBUSDT",1739145683718,20.69,616.0,615.99,13.96]
["binance-futures","BNBUSDT",1739145683827,20.69,616.0,615.99,13.78]
["binance-futures","BNBUSDT",1739145684051,22.28,616.0,615.99,9.1]
["binance-futures","BNBUSDT",1739145684101,22.75,616.0,615.99,9.1]
["binance-futures","BNBUSDT",1739145684140,22.75,616.0,615.99,9.13]
["binance-futures","BNBUSDT",1739145684205,17.01,616.0,615.99,13.48]
["binance-futures","BNBUSDT",1739145684250,15.91,616.0,615.99,13.51]
["binance-futures","BNBUSDT",1739145684313,13.07,616.0,615.99,13.51]
["binance-futures","BNBUSDT",1739145684478,13.36,616.0,615.99,13.51]
["binance-futures","BNBUSDT",1739145684539,13.36,616.0,615.99,10.63]
["binance-futures","BNBUSDT",1739145684584,13.36,616.0,615.99,13.43]
["binance-futures","BNBUSDT",1739145684642,8.74,616.0,615.99,18.93]
["binance-futures","BNBUSDT",1739145684689,8.69,616.0,615.99,18.93]
["binance-futures","BNBUSDT",1739145684745,8.67,616.0,615.99,18.99]
["binance-futures","BNBUSDT",1739145684797,4.74,616.0,615.99,20.69]
["binance-futures","BNBUSDT",1739145684849,0.76,616.0,615.99,20.69]
["binance-futures","BNBUSDT",1739145684902,7.8,616.1,616.09,17.47]
["binance-futures","BNBUSDT",1739145684954,7.8,616.1,616.09,29.71]
["binance-futures","BNBUSDT",1739145685002,6.95,616.1,616.09,26.86]
["binance-futures","BNBUSDT",1739145685056,6.98,616.1,616.09,28.87]
["binance-futures","BNBUSDT",1739145685109,0.03,616.1,616.09,28.9]
["binance-futures","BNBUSDT",1739145685162,0.01,616.1,616.09,29.1]
["binance-futures","BNBUSDT",1739145685214,0.01,616.1,616.09,33.24]
["binance-futures","BNBUSDT",1739145685269,0.01,616.1,616.09,34.27]
["binance-futures","BNBUSDT",1739145685321,0.02,616.12,616.1,10.38]
["binance-futures","BNBUSDT",1739145685367,0.02,616.12,616.1,8.11]
["binance-futures","BNBUSDT",1739145685424,2.88,616.14,616.13,20.53]
["binance-futures","BNBUSDT",1739145685459,2.91,616.14,616.13,20.85]
["binance-futures","BNBUSDT",1739145685521,3.75,616.14,616.13,21.58]
["binance-futures","BNBUSDT",1739145685579,3.75,616.14,616.13,24.1]
["binance-futures","BNBUSDT",1739145685682,3.75,616.14,616.13,24.11]
["binance-futures","BNBUSDT",1739145685728,3.77,616.14,616.13,20.12]
["binance-futures","BNBUSDT",1739145685851,3.77,616.14,616.13,20.14]
["binance-futures","BNBUSDT",1739145685915,3.29,616.14,616.13,17.65]
["binance-futures","BNBUSDT",1739145686026,0.97,616.14,616.13,17.65]
["binance-futures","BNBUSDT",1739145686078,1.65,616.14,616.13,17.67]
["binance-futures","BNBUSDT",1739145686118,1.64,616.14,616.13,17.67]
["binance-futures","BNBUSDT",1739145686235,1.67,616.14,616.13,17.78]
["binance-futures","BNBUSDT",1739145686330,1.67,616.14,616.13,21.87]
["binance-futures","BNBUSDT",1739145686388,1.68,616.14,616.13,21.87]
["binance-futures","BNBUSDT",1739145686418,1.74,616.14,616.13,21.87]
["binance-futures","BNBUSDT",1739145686493,1.65,616.14,616.13,20.92]
["binance-futures","BNBUSDT",1739145686544,4.91,616.14,616.13,20.97]
["binance-futures","BNBUSDT",1739145686587,11.92,616.14,616.13,20.07]
["binance-futures","BNBUSDT",1739145686649,11.93,616.14,616.13,17.69]
["binance-futures","BNBUSDT",1739145686702,12.36,616.14,616.13,11.24]
["binance-futures","BNBUSDT",1739145686752,7.6,616.14,616.13,11.24]
["binance-futures","BNBUSDT",1739145686799,8.35,616.14,616.13,11.24]
["binance-futures","BNBUSDT",1739145686866,16.83,616.14,616.13,7.98]
["binance-futures","BNBUSDT",1739145686927,16.87,616.14,616.13,7.98]
["binance-futures","BNBUSDT",1739145686985,16.96,616.14,616.13,7.98]
["binance-futures","BNBUSDT",1739145687051,9.93,616.14,616.13,7.98]
["binance-futures","BNBUSDT",1739145687099,15.37,616.14,616.13,7.98]
["binance-futures","BNBUSDT",1739145687158,15.45,616.14,616.13,7.98]
["binance-futures","BNBUSDT",1739145687209,10.28,616.14,616.13,8.23]
["binance-futures","BNBUSDT",1739145687261,8.61,616.14,616.13,8.23]
["binance-futures","BNBUSDT",1739145687316,9.06,616.14,616.13,12.52]
["binance-futures","BNBUSDT",1739145687378,6.71,616.14,616.13,12.43]
["binance-futures","BNBUSDT",1739145687431,4.92,616.14,616.13,12.43]
["binance-futures","BNBUSDT",1739145687483,5.06,616.14,616.13,13.6]
["binance-futures","BNBUSDT",1739145687533,5.06,616.14,616.13,13.8]
["binance-futures","BNBUSDT",1739145687583,5.86,616.14,616.13,12.32]
["binance-futures","BNBUSDT",1739145687647,17.64,616.14,616.13,12.16]
["binance-futures","BNBUSDT",1739145687701,15.78,616.14,616.13,12.2]
["binance-futures","BNBUSDT",1739145687719,15.76,616.14,616.13,8.09]
["binance-futures","BNBUSDT",1739145687806,17.73,616.14,616.13,8.09]
["binance-futures","BNBUSDT",1739145688000,17.09,616.14,616.13,8.09]
["binance-futures","BNBUSDT",1739145688069,9.7,616.14,616.13,9.29]
["binance-futures","BNBUSDT",1739145688123,9.63,616.14,616.13,9.11]
["binance-futures","BNBUSDT",1739145688176,10.13,616.14,616.13,9.08]
["binance-futures","BNBUSDT",1739145688242,10.11,616.14,616.13,9.14]
["binance-futures","BNBUSDT",1739145688297,9.65,616.14,616.13,13.47]
["binance-futures","BNBUSDT",1739145688352,6.79,616.14,616.13,13.45]
["binance-futures","BNBUSDT",1739145688392,6.79,616.14,616.13,13.51]
["binance-futures","BNBUSDT",1739145688449,4.99,616.14,616.13,13.54]
["binance-futures","BNBUSDT",1739145688513,5.8,616.14,616.13,13.51]
["binance-futures","BNBUSDT",1739145688610,5.8,616.14,616.13,13.54]
["binance-futures","BNBUSDT",1739145688672,5.8,616.14,616.13,13.06]
["binance-futures","BNBUSDT",1739145688725,6.16,616.14,616.13,9.28]
["binance-futures","BNBUSDT",1739145688775,14.61,616.14,616.13,9.28]
["binance-futures","BNBUSDT",1739145688826,14.71,616.14,616.13,9.28]
["binance-futures","BNBUSDT",1739145688928,8.63,616.14,616.13,9.28]
["binance-futures","BNBUSDT",1739145689064,8.62,616.14,616.13,9.28]
["binance-futures","BNBUSDT",1739145689122,5.9,616.14,616.13,9.46]
["binance-futures","BNBUSDT",1739145689224,5.94,616.14,616.13,10.65]
["binance-futures","BNBUSDT",1739145689329,6.01,616.14,616.13,14.83]
["binance-futures","BNBUSDT",1739145689386,6.8,616.14,616.13,14.86]
["binance-futures","BNBUSDT",1739145689437,6.82,616.14,616.13,18.67]
["binance-futures","BNBUSDT",1739145689489,6.74,616.14,616.13,19.38]
["binance-futures","BNBUSDT",1739145689589,6.83,616.14,616.13,17.73]
["binance-futures","BNBUSDT",1739145689642,6.83,616.14,616.13,15.75]
["binance-futures","BNBUSDT",1739145689702,6.83,616.14,616.13,6.72]
["binance-futures","BNBUSDT",1739145689753,16.12,616.14,616.13,6.72]
["binance-futures","BNBUSDT",1739145689807,10.55,616.14,616.13,5.52]
["binance-futures","BNBUSDT",1739145689859,10.54,616.14,616.13,5.52]
["binance-futures","BNBUSDT",1739145689915,10.53,616.14,616.13,5.52]
["binance-futures","BNBUSDT",1739145690076,10.54,616.14,616.13,6.79]
["binance-futures","BNBUSDT",1739145690117,10.54,616.14,616.13,7.18]
["binance-futures","BNBUSDT",1739145690187,10.88,616.14,616.13,9.47]
["binance-futures","BNBUSDT",1739145690296,7.16,616.14,616.13,13.69]
["binance-futures","BNBUSDT",1739145690407,7.16,616.14,616.13,13.77]
["binance-futures","BNBUSDT",1739145690524,7.16,616.14,616.13,11.75]
["binance-futures","BNBUSDT",1739145690582,7.16,616.14,616.13,12.55]
["binance-futures","BNBUSDT",1739145690628,21.63,616.14,616.13,14.44]
["binance-futures","BNBUSDT",1739145690671,21.75,616.14,616.13,14.87]
["binance-futures","BNBUSDT",1739145690735,21.75,616.14,616.13,31.81]
["binance-futures","BNBUSDT",1739145690784,21.75,616.14,616.13,32.42]
["binance-futures","BNBUSDT",1739145690844,24.05,616.14,616.13,31.15]
["binance-futures","BNBUSDT",1739145690894,23.55,616.14,616.13,30.75]
["binance-futures","BNBUSDT",1739145690945,24.05,616.14,616.13,30.75]
["binance-futures","BNBUSDT",1739145690999,23.55,616.14,616.13,32.5]
["binance-futures","BNBUSDT",1739145691048,23.55,616.14,616.13,32.32]
["binance-futures","BNBUSDT",1739145691101,23.55,616.14,616.13,32.05]
["binance-futures","BNBUSDT",1739145691155,21.75,616.14,616.13,33.68]
["binance-futures","BNBUSDT",1739145691204,21.71,616.14,616.13,33.65]
["binance-futures","BNBUSDT",1739145691319,21.71,616.14,616.13,39.04]
["binance-futures","BNBUSDT",1739145691370,22.21,616.14,616.13,38.86]
["binance-futures","BNBUSDT",1739145691420,26.89,616.14,616.13,38.08]
["binance-futures","BNBUSDT",1739145691468,26.73,616.14,616.13,38.64]
["binance-futures","BNBUSDT",1739145691527,26.92,616.14,616.13,38.66]
["binance-futures","BNBUSDT",1739145691625,27.72,616.14,616.13,38.66]
["binance-futures","BNBUSDT",1739145691691,27.57,616.14,616.13,38.66]
["binance-futures","BNBUSDT",1739145691741,27.73,616.14,616.13,34.36]
["binance-futures","BNBUSDT",1739145691798,5.57,616.11,616.1,13.51]
["binance-futures","BNBUSDT",1739145691849,27.22,616.11,616.1,13.51]
["binance-futures","BNBUSDT",1739145691899,27.14,616.11,616.1,13.52]
["binance-futures","BNBUSDT",1739145691956,1.78,616.1,616.09,2.55]
["binance-futures","BNBUSDT",1739145692005,22.88,616.1,616.09,2.58]
["binance-futures","BNBUSDT",1739145692065,21.58,616.1,616.09,2.58]
["binance-futures","BNBUSDT",1739145692112,21.77,616.1,616.09,2.58]
["binance-futures","BNBUSDT",1739145692165,22.11,616.1,616.09,2.45]
["binance-futures","BNBUSDT",1739145692223,21.77,616.1,616.09,7.06]
["binance-futures","BNBUSDT",1739145692268,21.85,616.1,616.09,7.06]
["binance-futures","BNBUSDT",1739145692382,21.95,616.1,616.09,4.96]
["binance-futures","BNBUSDT",1739145692430,23.36,616.1,616.09,4.96]
["binance-futures","BNBUSDT",1739145692487,24.65,616.1,616.09,2.27]
["binance-futures","BNBUSDT",1739145692538,20.56,616.08,616.07,1.98]
["binance-futures","BNBUSDT",1739145692592,20.59,616.08,616.07,2.01]
["binance-futures","BNBUSDT",1739145692639,20.6,616.08,616.07,2.01]
["binance-futures","BNBUSDT",1739145692692,20.94,616.08,616.07,2.01]
["binance-futures","BNBUSDT",1739145692750,25.33,616.08,616.07,1.99]
["binance-futures","BNBUSDT",1739145692806,25.48,616.08,616.07,1.98]
["binance-futures","BNBUSDT",1739145692969,29.2,616.01,616.0,1.04]
["binance-futures","BNBUSDT",1739145693021,18.9,616.0,615.99,0.52]
["binance-futures","BNBUSDT",1739145693071,23.25,616.0,615.99,0.55]
["binance-futures","BNBUSDT",1739145693125,18.91,616.0,615.99,0.54]
["binance-futures","BNBUSDT",1739145693164,17.95,616.0,615.99,0.54]
["binance-futures","BNBUSDT",1739145693244,17.99,616.0,615.99,0.54]
["binance-futures","BNBUSDT",1739145693292,19.44,616.0,615.99,0.54]
["binance-futures","BNBUSDT",1739145693397,30.43,615.97,615.96,0.01]
["binance-futures","BNBUSDT",1739145693457,23.63,615.97,615.96,0.01]
["binance-futures","BNBUSDT",1739145693500,23.74,615.97,615.96,0.02]
["binance-futures","BNBUSDT",1739145693573,23.68,615.97,615.96,0.02]
["binance-futures","BNBUSDT",1739145693630,23.22,615.97,615.96,0.02]
["binance-futures","BNBUSDT",1739145693690,37.53,615.97,615.96,0.02]
["binance-futures","BNBUSDT",1739145693748,34.45,615.97,615.96,0.04]
["binance-futures","BNBUSDT",1739145693797,34.53,615.97,615.96,0.04]
["binance-futures","BNBUSDT",1739145693852,35.63,615.97,615.96,0.02]
["binance-futures","BNBUSDT",1739145693953,9.96,615.92,615.91,1.94]
["binance-futures","BNBUSDT",1739145694011,12.9,615.92,615.91,1.29]
["binance-futures","BNBUSDT",1739145694060,28.01,615.91,615.9,1.3]
["binance-futures","BNBUSDT",1739145694114,27.44,615.91,615.9,1.1]
["binance-futures","BNBUSDT",1739145694165,26.7,615.91,615.9,1.78]
["binance-futures","BNBUSDT",1739145694220,35.69,615.91,615.9,3.49]
["binance-futures","BNBUSDT",1739145694263,32.74,615.91,615.9,3.55]
["binance-futures","BNBUSDT",1739145694319,32.77,615.91,615.9,3.87]
["binance-futures","BNBUSDT",1739145694400,32.86,615.91,615.9,3.87]
["binance-futures","BNBUSDT",1739145694482,32.94,615.91,615.9,3.87]
["binance-futures","BNBUSDT",1739145694535,33.79,615.91,615.9,4.07]
["binance-futures","BNBUSDT",1739145694574,34.6,615.91,615.9,5.19]
["binance-futures","BNBUSDT",1739145694733,31.47,615.91,615.9,8.36]
["binance-futures","BNBUSDT",1739145694904,27.76,615.91,615.9,12.37]
["binance-futures","BNBUSDT",1739145694953,27.76,615.91,615.9,12.36]
["binance-futures","BNBUSDT",1739145695065,27.75,615.91,615.9,12.36]
["binance-futures","BNBUSDT",1739145695235,27.74,615.91,615.9,12.58]
["binance-futures","BNBUSDT",1739145695289,26.58,615.91,615.9,12.51]
["binance-futures","BNBUSDT",1739145695342,26.62,615.91,615.9,12.52]
["binance-futures","BNBUSDT",1739145695391,26.63,615.91,615.9,12.52]
["binance-futures","BNBUSDT",1739145695502,27.02,615.91,615.9,13.03]
["binance-futures","BNBUSDT",1739145695611,26.77,615.91,615.9,13.03]
["binance-futures","BNBUSDT",1739145695655,27.06,615.91,615.9,13.03]
["binance-futures","BNBUSDT",1739145695769,27.54,615.91,615.9,12.85]
["binance-futures","BNBUSDT",1739145695887,27.06,615.91,615.9,14.01]
["binance-futures","BNBUSDT",1739145696166,27.06,615.91,615.9,13.03]
["binance-futures","BNBUSDT",1739145696221,27.03,615.91,615.9,13.03]
["binance-futures","BNBUSDT",1739145696321,27.72,615.91,615.9,14.78]
["binance-futures","BNBUSDT",1739145696382,28.22,615.91,615.9,4.4]
["binance-futures","BNBUSDT",1739145696433,28.85,615.91,615.9,3.1]
["binance-futures","BNBUSDT",1739145696485,28.87,615.91,615.9,2.1]
["binance-futures","BNBUSDT",1739145696541,28.22,615.91,615.9,2.1]
["binance-futures","BNBUSDT",1739145696635,38.76,615.91,615.9,2.1]
["binance-futures","BNBUSDT",1739145696703,38.78,615.91,615.9,2.96]
["binance-futures","BNBUSDT",1739145696756,39.43,615.91,615.9,23.7]
["binance-futures","BNBUSDT",1739145696806,39.28,615.91,615.9,23.7]
["binance-futures","BNBUSDT",1739145696853,39.29,615.91,615.9,23.73]
["binance-futures","BNBUSDT",1739145696909,39.29,615.91,615.9,24.36]
["binance-futures","BNBUSDT",1739145697014,29.83,615.91,615.9,24.38]
["binance-futures","BNBUSDT",1739145697079,29.83,615.91,615.9,24.41]
["binance-futures","BNBUSDT",1739145697230,29.33,615.91,615.9,26.2]
["binance-futures","BNBUSDT",1739145697290,29.33,615.91,615.9,27.69]
["binance-futures","BNBUSDT",1739145697346,29.33,615.91,615.9,27.57]
["binance-futures","BNBUSDT",1739145697395,29.32,615.91,615.9,27.58]
["binance-futures","BNBUSDT",1739145697505,29.8,615.91,615.9,27.39]
["binance-futures","BNBUSDT",1739145697557,30.37,615.91,615.9,26.11]
["binance-futures","BNBUSDT",1739145697767,30.37,615.91,615.9,26.01]
["binance-futures","BNBUSDT",1739145697895,26.32,615.91,615.9,35.84]
["binance-futures","BNBUSDT",1739145697950,26.47,615.91,615.9,36.65]
["binance-futures","BNBUSDT",1739145697998,26.47,615.91,615.9,41.37]
["binance-futures","BNBUSDT",1739145698039,26.47,615.91,615.9,37.35]
["binance-futures","BNBUSDT",1739145698114,26.72,615.91,615.9,33.02]
["binance-futures","BNBUSDT",1739145698168,26.72,615.91,615.9,33.42]
["binance-futures","BNBUSDT",1739145698221,26.72,615.91,615.9,31.0]
["binance-futures","BNBUSDT",1739145698264,28.56,615.91,615.9,34.8]
["binance-futures","BNBUSDT",1739145698437,28.45,615.91,615.9,34.82]
["binance-futures","BNBUSDT",1739145698610,9.86,615.93,615.92,8.0]
["binance-futures","BNBUSDT",1739145698661,9.89,615.93,615.92,38.39]
["binance-futures","BNBUSDT",1739145698712,9.9,615.93,615.92,27.98]
["binance-futures","BNBUSDT",1739145698761,9.9,615.93,615.92,24.41]
["binance-futures","BNBUSDT",1739145698821,8.3,615.93,615.92,27.03]
["binance-futures","BNBUSDT",1739145698877,8.3,615.93,615.92,27.34]
["binance-futures","BNBUSDT",1739145698934,8.3,615.93,615.92,28.15]
["binance-futures","BNBUSDT",1739145698984,8.48,615.93,615.92,22.83]
["binance-futures","BNBUSDT",1739145699086,8.52,615.93,615.92,22.83]
["binance-futures","BNBUSDT",1739145699130,8.18,615.93,615.92,22.83]
["binance-futures","BNBUSDT",1739145699212,8.18,615.93,615.92,22.85]
["binance-futures","BNBUSDT",1739145699248,8.16,615.93,615.92,27.18]
["binance-futures","BNBUSDT",1739145699329,8.17,615.93,615.92,34.2]
["binance-futures","BNBUSDT",1739145699381,2.48,615.93,615.92,34.2]
["binance-futures","BNBUSDT",1739145699421,3.38,615.93,615.92,35.2]
["binance-futures","BNBUSDT",1739145699480,3.38,615.93,615.92,54.99]
["binance-futures","BNBUSDT",1739145699539,3.26,615.93,615.92,71.22]
["binance-futures","BNBUSDT",1739145699581,3.26,615.93,615.92,70.22]
["binance-futures","BNBUSDT",1739145699644,3.13,615.93,615.92,74.65]
["binance-futures","BNBUSDT",1739145699752,3.12,615.93,615.92,61.32]
["binance-futures","BNBUSDT",1739145699805,3.34,615.93,615.92,62.23]
["binance-futures","BNBUSDT",1739145699857,3.52,615.93,615.92,63.03]
["binance-futures","BNBUSDT",1739145699913,3.86,615.93,615.92,63.01]
["binance-futures","BNBUSDT",1739145699964,3.86,615.93,615.92,52.19]
["binance-futures","BNBUSDT",1739145700018,3.86,615.93,615.92,50.97]
["binance-futures","BNBUSDT",1739145700062,2.6,615.93,615.92,50.99]
["binance-futures","BNBUSDT",1739145700120,2.4,615.93,615.92,33.14]
["binance-futures","BNBUSDT",1739145700169,2.54,615.93,615.92,34.78]
["binance-futures","BNBUSDT",1739145700221,2.53,615.93,615.92,34.73]
["binance-futures","BNBUSDT",1739145700263,2.45,615.93,615.92,32.31]
["binance-futures","BNBUSDT",1739145700329,2.44,615.93,615.92,48.51]
["binance-futures","BNBUSDT",1739145700375,2.79,615.93,615.92,31.5]
["binance-futures","BNBUSDT",1739145700432,2.46,615.93,615.92,31.1]
["binance-futures","BNBUSDT",1739145700485,2.46,615.93,615.92,27.29]
["binance-futures","BNBUSDT",1739145700536,3.02,615.93,615.92,27.31]
["binance-futures","BNBUSDT",1739145700638,3.01,615.93,615.92,31.41]
["binance-futures","BNBUSDT",1739145700704,2.68,615.93,615.92,27.29]
["binance-futures","BNBUSDT",1739145700755,2.69,615.93,615.92,48.92]
["binance-futures","BNBUSDT",1739145700807,2.69,615.93,615.92,54.09]
["binance-futures","BNBUSDT",1739145700851,2.69,615.93,615.92,76.27]
["binance-futures","BNBUSDT",1739145700910,2.68,615.93,615.92,74.63]
["binance-futures","BNBUSDT",1739145700955,2.68,615.93,615.92,73.84]
["binance-futures","BNBUSDT",1739145701015,2.68,615.93,615.92,75.42]
["binance-futures","BNBUSDT",1739145701067,3.0,615.93,615.92,67.1]
["binance-futures","BNBUSDT",1739145701119,3.33,615.93,615.92,67.1]
["binance-futures","BNBUSDT",1739145701169,3.33,615.93,615.92,47.02]
["binance-futures","BNBUSDT",1739145701277,3.34,615.93,615.92,47.03]
["binance-futures","BNBUSDT",1739145701322,3.34,615.93,615.92,49.69]
["binance-futures","BNBUSDT",1739145701425,3.34,615.93,615.92,50.08]
["binance-futures","BNBUSDT",1739145701485,3.34,615.93,615.92,50.59]
["binance-futures","BNBUSDT",1739145701542,3.34,615.93,615.92,62.58]
["binance-futures","BNBUSDT",1739145701595,3.33,615.93,615.92,62.58]
["binance-futures","BNBUSDT",1739145701642,3.24,615.93,615.92,70.82]
["binance-futures","BNBUSDT",1739145701704,3.24,615.93,615.92,68.55]
["binance-futures","BNBUSDT",1739145701754,3.24,615.93,615.92,68.54]
["binance-futures","BNBUSDT",1739145701836,3.24,615.93,615.92,68.51]
["binance-futures","BNBUSDT",1739145701885,3.24,615.93,615.92,68.52]
["binance-futures","BNBUSDT",1739145701947,3.24,615.93,615.92,76.91]
["binance-futures","BNBUSDT",1739145702001,3.24,615.93,615.92,78.2]
["binance-futures","BNBUSDT",1739145702051,3.24,615.93,615.92,94.89]
["binance-futures","BNBUSDT",1739145702158,3.24,615.93,615.92,94.88]
["binance-futures","BNBUSDT",1739145702217,3.24,615.93,615.92,100.67]
["binance-futures","BNBUSDT",1739145702258,7.01,615.93,615.92,99.04]
["binance-futures","BNBUSDT",1739145702320,4.76,615.93,615.92,99.04]
["binance-futures","BNBUSDT",1739145702371,4.78,615.93,615.92,97.43]
["binance-futures","BNBUSDT",1739145702423,4.9,615.93,615.92,89.37]
["binance-futures","BNBUSDT",1739145702480,5.49,615.93,615.92,84.96]
["binance-futures","BNBUSDT",1739145702532,5.17,615.93,615.92,88.96]
["binance-futures","BNBUSDT",1739145702582,5.17,615.93,615.92,92.17]
["binance-futures","BNBUSDT",1739145702760,5.17,615.93,615.92,88.0]
["binance-futures","BNBUSDT",1739145702879,5.29,615.93,615.92,85.19]
["binance-futures","BNBUSDT",1739145702946,5.65,615.93,615.92,80.39]
["binance-futures","BNBUSDT",1739145702997,11.39,615.93,615.92,78.27]
["binance-futures","BNBUSDT",1739145703046,11.02,615.93,615.92,77.41]
["binance-futures","BNBUSDT",1739145703109,7.32,615.93,615.92,42.84]
["binance-futures","BNBUSDT",1739145703162,11.07,615.93,615.92,41.22]
["binance-futures","BNBUSDT",1739145703211,3.11,615.92,615.91,2.66]
["binance-futures","BNBUSDT",1739145703266,2.25,615.91,615.89,1.36]
["binance-futures","BNBUSDT",1739145703319,18.87,615.87,615.86,0.84]
["binance-futures","BNBUSDT",1739145703370,11.73,615.85,615.84,0.04]
["binance-futures","BNBUSDT",1739145703419,11.76,615.85,615.84,0.17]
["binance-futures","BNBUSDT",1739145703475,21.15,615.84,615.83,0.01]
["binance-futures","BNBUSDT",1739145703525,21.93,615.84,615.83,0.03]
["binance-futures","BNBUSDT",1739145703632,13.23,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1739145703790,13.24,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1739145703841,16.52,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1739145703895,15.39,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1739145703946,15.55,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1739145704055,15.6,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1739145704109,15.61,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1739145704173,10.43,615.81,615.8,0.01]
["binance-futures","BNBUSDT",1739145704285,10.46,615.81,615.8,0.11]
["binance-futures","BNBUSDT",1739145704338,18.53,615.81,615.8,0.23]
["binance-futures","BNBUSDT",1739145704440,12.33,615.79,615.78,0.64]
["binance-futures","BNBUSDT",1739145704498,23.91,615.76,615.75,4.85]
["binance-futures","BNBUSDT",1739145704601,8.04,615.69,615.68,0.58]
["binance-futures","BNBUSDT",1739145704652,20.88,615.68,615.67,0.87]
["binance-futures","BNBUSDT",1739145704703,1.15,615.65,615.64,4.92]
["binance-futures","BNBUSDT",1739145704805,0.65,615.61,615.6,3.21]
["binance-futures","BNBUSDT",1739145704855,1.32,615.57,615.56,0.21]
["binance-futures","BNBUSDT",1739145704907,1.8,615.55,615.53,20.83]
["binance-futures","BNBUSDT",1739145704958,3.1,615.55,615.53,20.83]
["binance-futures","BNBUSDT",1739145705011,7.24,615.53,615.52,0.53]
["binance-futures","BNBUSDT",1739145705118,7.2,615.52,615.51,0.08]
["binance-futures","BNBUSDT",1739145705227,0.27,615.51,615.5,0.16]
["binance-futures","BNBUSDT",1739145705279,1.8,615.48,615.45,21.17]
["binance-futures","BNBUSDT",1739145705330,7.96,615.48,615.45,17.44]
["binance-futures","BNBUSDT",1739145705380,10.8,615.46,615.45,0.64]
["binance-futures","BNBUSDT",1739145705431,1.85,615.45,615.44,0.07]
["binance-futures","BNBUSDT",1739145705484,18.41,615.45,615.44,0.08]
["binance-futures","BNBUSDT",1739145705534,15.51,615.45,615.44,0.79]
["binance-futures","BNBUSDT",1739145705587,20.51,615.45,615.44,0.79]
["binance-futures","BNBUSDT",1739145705692,18.46,615.45,615.44,1.34]
["binance-futures","BNBUSDT",1739145705742,16.71,615.45,615.44,1.34]
["binance-futures","BNBUSDT",1739145705784,17.57,615.45,615.44,1.36]
["binance-futures","BNBUSDT",1739145705846,15.67,615.44,615.43,2.13]
["binance-futures","BNBUSDT",1739145705900,17.59,615.43,615.42,1.77]
["binance-futures","BNBUSDT",1739145705952,11.24,615.43,615.42,3.59]
["binance-futures","BNBUSDT",1739145706000,7.52,615.43,615.42,6.78]
["binance-futures","BNBUSDT",1739145706055,11.24,615.43,615.42,4.76]
["binance-futures","BNBUSDT",1739145706160,1.73,615.44,615.42,4.6]
["binance-futures","BNBUSDT",1739145706210,0.14,615.48,615.44,3.79]
["binance-futures","BNBUSDT",1739145706265,3.86,615.48,615.47,19.1]
["binance-futures","BNBUSDT",1739145706319,5.37,615.48,615.47,18.3]
["binance-futures","BNBUSDT",1739145706371,0.45,615.48,615.47,18.43]
["binance-futures","BNBUSDT",1739145706423,0.04,615.52,615.51,16.79]
["binance-futures","BNBUSDT",1739145706473,9.56,615.53,615.52,25.14]
["binance-futures","BNBUSDT",1739145706526,9.82,615.53,615.52,28.36]
["binance-futures","BNBUSDT",1739145706577,9.82,615.53,615.52,31.9]
["binance-futures","BNBUSDT",1739145706630,9.82,615.53,615.52,32.7]
["binance-futures","BNBUSDT",1739145706684,9.82,615.53,615.52,33.9]
["binance-futures","BNBUSDT",1739145706715,9.82,615.53,615.52,33.09]
["binance-futures","BNBUSDT",1739145706782,9.82,615.53,615.52,32.13]
["binance-futures","BNBUSDT",1739145706893,5.04,615.58,615.57,18.23]
["binance-futures","BNBUSDT",1739145706943,0.63,615.62,615.58,0.67]
["binance-futures","BNBUSDT",1739145706995,0.02,615.63,615.62,7.97]
["binance-futures","BNBUSDT",1739145707046,0.02,615.63,615.62,18.33]
["binance-futures","BNBUSDT",1739145707091,0.02,615.65,615.64,8.38]
["binance-futures","BNBUSDT",1739145707148,0.01,615.67,615.66,2.43]
["binance-futures","BNBUSDT",1739145707200,2.96,615.68,615.67,17.24]
["binance-futures","BNBUSDT",1739145707251,0.18,615.68,615.67,8.49]
["binance-futures","BNBUSDT",1739145707309,0.21,615.68,615.67,4.8]
["binance-futures","BNBUSDT",1739145707360,5.91,615.68,615.67,6.0]
["binance-futures","BNBUSDT",1739145707414,5.91,615.68,615.67,6.05]
["binance-futures","BNBUSDT",1739145707462,5.91,615.68,615.67,6.01]
["binance-futures","BNBUSDT",1739145707524,6.58,615.68,615.67,2.56]
["binance-futures","BNBUSDT",1739145707576,5.53,615.63,615.62,0.81]
["binance-futures","BNBUSDT",1739145707627,3.95,615.63,615.62,2.32]
["binance-futures","BNBUSDT",1739145707678,7.42,615.61,615.6,2.5]
["binance-futures","BNBUSDT",1739145707725,7.42,615.61,615.6,0.65]
["binance-futures","BNBUSDT",1739145707760,7.88,615.61,615.6,4.27]
["binance-futures","BNBUSDT",1739145707832,15.38,615.6,615.59,2.22]
["binance-futures","BNBUSDT",1739145707887,15.41,615.6,615.59,3.57]
["binance-futures","BNBUSDT",1739145707939,15.41,615.6,615.59,2.37]
["binance-futures","BNBUSDT",1739145707989,15.49,615.6,615.59,0.27]
["binance-futures","BNBUSDT",1739145708040,22.27,615.6,615.59,0.45]
["binance-futures","BNBUSDT",1739145708146,22.94,615.6,615.59,0.49]
["binance-futures","BNBUSDT",1739145708197,23.83,615.6,615.59,0.49]
["binance-futures","BNBUSDT",1739145708246,28.86,615.6,615.59,4.56]
["binance-futures","BNBUSDT",1739145708303,7.31,615.56,615.55,5.59]
["binance-futures","BNBUSDT",1739145708351,11.57,615.56,615.55,3.59]
["binance-futures","BNBUSDT",1739145708406,5.72,615.56,615.55,7.27]
["binance-futures","BNBUSDT",1739145708456,5.81,615.56,615.55,9.75]
["binance-futures","BNBUSDT",1739145708509,5.93,615.56,615.55,12.37]
["binance-futures","BNBUSDT",1739145708560,6.74,615.56,615.55,14.32]
["binance-futures","BNBUSDT",1739145708612,6.74,615.56,615.55,14.35]
["binance-futures","BNBUSDT",1739145708666,7.58,615.56,615.55,10.0]
["binance-futures","BNBUSDT",1739145708721,7.55,615.56,615.55,4.68]
["binance-futures","BNBUSDT",1739145708770,7.58,615.56,615.55,2.06]
["binance-futures","BNBUSDT",1739145708820,15.74,615.56,615.55,2.06]
["binance-futures","BNBUSDT",1739145708874,4.32,615.55,615.54,0.02]
["binance-futures","BNBUSDT",1739145708925,20.05,615.55,615.53,0.02]
["binance-futures","BNBUSDT",1739145708978,27.64,615.52,615.51,0.33]
["binance-futures","BNBUSDT",1739145709025,23.32,615.52,615.51,0.36]
["binance-futures","BNBUSDT",1739145709081,23.33,615.52,615.51,0.36]
["binance-futures","BNBUSDT",1739145709128,23.36,615.52,615.51,0.36]
["binance-futures","BNBUSDT",1739145709232,23.77,615.52,615.51,0.34]
["binance-futures","BNBUSDT",1739145709343,29.06,615.52,615.51,0.34]
["binance-futures","BNBUSDT",1739145709378,28.86,615.52,615.51,0.35]
["binance-futures","BNBUSDT",1739145709440,29.73,615.52,615.51,0.33]
["binance-futures","BNBUSDT",1739145709505,24.53,615.52,615.5,0.02]
["binance-futures","BNBUSDT",1739145709554,15.05,615.51,615.5,0.02]
["binance-futures","BNBUSDT",1739145709608,15.88,615.51,615.5,0.02]
["binance-futures","BNBUSDT",1739145709661,16.0,615.51,615.5,0.02]
["binance-futures","BNBUSDT",1739145709714,10.26,615.51,615.5,0.03]
["binance-futures","BNBUSDT",1739145709764,16.3,615.51,615.5,0.03]
["binance-futures","BNBUSDT",1739145709816,16.34,615.51,615.5,0.03]
["binance-futures","BNBUSDT",1739145709875,21.8,615.51,615.5,0.05]
["binance-futures","BNBUSDT",1739145709941,23.21,615.51,615.5,0.05]
["binance-futures","BNBUSDT",1739145710109,17.54,615.51,615.5,0.26]
["binance-futures","BNBUSDT",1739145710150,17.54,615.51,615.5,0.3]
["binance-futures","BNBUSDT",1739145710212,11.59,615.51,615.5,8.09]
["binance-futures","BNBUSDT",1739145710263,11.59,615.51,615.5,3.95]
["binance-futures","BNBUSDT",1739145710309,11.59,615.51,615.5,8.39]
["binance-futures","BNBUSDT",1739145710360,11.9,615.51,615.5,10.54]
["binance-futures","BNBUSDT",1739145710418,11.9,615.51,615.5,10.57]
["binance-futures","BNBUSDT",1739145710471,12.4,615.51,615.5,13.4]
["binance-futures","BNBUSDT",1739145710523,12.4,615.51,615.5,13.62]
["binance-futures","BNBUSDT",1739145710586,12.4,615.51,615.5,13.67]
["binance-futures","BNBUSDT",1739145710689,10.14,615.51,615.5,9.08]
["binance-futures","BNBUSDT",1739145710741,10.1,615.51,615.5,6.04]
["binance-futures","BNBUSDT",1739145710795,13.98,615.48,615.47,0.02]
["binance-futures","BNBUSDT",1739145710845,14.99,615.48,615.47,0.02]
["binance-futures","BNBUSDT",1739145710944,15.13,615.48,615.47,0.02]
["binance-futures","BNBUSDT",1739145711003,15.63,615.48,615.47,0.02]
["binance-futures","BNBUSDT",1739145711055,16.73,615.48,615.47,0.02]
["binance-futures","BNBUSDT",1739145711160,11.56,615.45,615.44,0.36]
["binance-futures","BNBUSDT",1739145711211,7.84,615.45,615.44,4.41]
["binance-futures","BNBUSDT",1739145711259,12.04,615.45,615.44,4.44]
["binance-futures","BNBUSDT",1739145711314,12.07,615.45,615.44,3.32]
["binance-futures","BNBUSDT",1739145711374,12.88,615.45,615.44,3.35]
["binance-futures","BNBUSDT",1739145711479,6.06,615.45,615.44,13.21]
["binance-futures","BNBUSDT",1739145711523,6.06,615.45,615.44,19.32]
["binance-futures","BNBUSDT",1739145711582,6.06,615.45,615.44,19.35]
["binance-futures","BNBUSDT",1739145711632,6.44,615.45,615.44,12.56]
["binance-futures","BNBUSDT",1739145711727,9.82,615.45,615.44,7.84]
["binance-futures","BNBUSDT",1739145711787,9.78,615.45,615.44,7.84]
["binance-futures","BNBUSDT",1739145711996,9.86,615.45,615.44,7.84]
["binance-futures","BNBUSDT",1739145712049,6.18,615.45,615.44,7.85]
["binance-futures","BNBUSDT",1739145712107,6.18,615.45,615.44,11.55]
["binance-futures","BNBUSDT",1739145712222,6.19,615.45,615.44,15.66]
["binance-futures","BNBUSDT",1739145712262,6.17,615.45,615.44,15.66]
["binance-futures","BNBUSDT",1739145712328,6.2,615.45,615.44,15.66]
["binance-futures","BNBUSDT",1739145712379,6.22,615.45,615.44,15.66]
["binance-futures","BNBUSDT",1739145712500,6.22,615.45,615.44,19.39]
["binance-futures","BNBUSDT",1739145712553,6.27,615.45,615.44,15.66]
["binance-futures","BNBUSDT",1739145712625,5.1,615.45,615.44,15.66]
["binance-futures","BNBUSDT",1739145712711,5.1,615.45,615.44,11.57]
["binance-futures","BNBUSDT",1739145712763,5.1,615.45,615.44,13.17]
["binance-futures","BNBUSDT",1739145712819,5.1,615.45,615.44,12.36]
["binance-futures","BNBUSDT",1739145712863,5.1,615.45,615.44,13.24]
["binance-futures","BNBUSDT",1739145712925,1.14,615.48,615.46,0.24]
["binance-futures","BNBUSDT",1739145712974,1.11,615.48,615.47,19.27]
["binance-futures","BNBUSDT",1739145713030,0.98,615.48,615.47,19.27]
["binance-futures","BNBUSDT",1739145713083,1.32,615.48,615.47,17.97]
["binance-futures","BNBUSDT",1739145713137,6.61,615.45,615.44,6.57]
["binance-futures","BNBUSDT",1739145713235,4.93,615.45,615.44,10.74]
["binance-futures","BNBUSDT",1739145713361,5.21,615.45,615.44,10.75]
["binance-futures","BNBUSDT",1739145713420,5.21,615.45,615.44,10.76]
["binance-futures","BNBUSDT",1739145713474,5.21,615.45,615.44,10.47]
["binance-futures","BNBUSDT",1739145713529,9.22,615.43,615.42,1.07]
["binance-futures","BNBUSDT",1739145713572,9.27,615.43,615.42,0.38]
["binance-futures","BNBUSDT",1739145713627,9.27,615.43,615.42,0.22]
["binance-futures","BNBUSDT",1739145713729,7.56,615.43,615.42,0.22]
["binance-futures","BNBUSDT",1739145713838,12.83,615.43,615.42,0.71]
["binance-futures","BNBUSDT",1739145713899,7.06,615.43,615.42,0.69]
["binance-futures","BNBUSDT",1739145714017,7.15,615.43,615.42,2.51]
["binance-futures","BNBUSDT",1739145714082,3.86,615.43,615.42,11.55]
["binance-futures","BNBUSDT",1739145714128,0.28,615.45,615.44,3.92]
["binance-futures","BNBUSDT",1739145714183,0.28,615.45,615.44,20.47]
["binance-futures","BNBUSDT",1739145714240,0.28,615.45,615.44,42.35]
["binance-futures","BNBUSDT",1739145714294,0.24,615.45,615.44,43.16]
["binance-futures","BNBUSDT",1739145714348,0.95,615.48,615.47,3.45]
["binance-futures","BNBUSDT",1739145714398,0.95,615.48,615.47,19.2]
["binance-futures","BNBUSDT",1739145714449,4.7,615.48,615.47,27.41]
["binance-futures","BNBUSDT",1739145714501,4.54,615.48,615.47,18.92]
["binance-futures","BNBUSDT",1739145714551,3.72,615.48,615.47,18.17]
["binance-futures","BNBUSDT",1739145714602,6.8,615.48,615.47,18.2]
["binance-futures","BNBUSDT",1739145714697,3.77,615.48,615.47,18.22]
["binance-futures","BNBUSDT",1739145714937,5.04,615.5,615.49,14.7]
["binance-futures","BNBUSDT",1739145714986,5.04,615.5,615.49,15.29]
["binance-futures","BNBUSDT",1739145715021,5.07,615.5,615.49,16.18]
["binance-futures","BNBUSDT",1739145715095,5.32,615.5,615.49,16.18]
["binance-futures","BNBUSDT",1739145715154,9.04,615.5,615.49,13.29]
["binance-futures","BNBUSDT",1739145715205,9.06,615.5,615.49,10.89]
["binance-futures","BNBUSDT",1739145715226,4.02,615.5,615.49,14.56]
["binance-futures","BNBUSDT",1739145715284,0.3,615.5,615.49,14.57]
["binance-futures","BNBUSDT",1739145715367,0.3,615.5,615.49,15.39]
["binance-futures","BNBUSDT",1739145715411,3.91,615.5,615.49,11.45]
["binance-futures","BNBUSDT",1739145715470,3.91,615.5,615.49,8.62]
["binance-futures","BNBUSDT",1739145715529,12.89,615.5,615.49,4.56]
["binance-futures","BNBUSDT",1739145715569,7.65,615.5,615.49,4.53]
["binance-futures","BNBUSDT",1739145715634,12.84,615.5,615.49,4.53]
["binance-futures","BNBUSDT",1739145715663,12.87,615.5,615.49,4.5]
["binance-futures","BNBUSDT",1739145715951,13.14,615.5,615.49,4.5]
["binance-futures","BNBUSDT",1739145716065,0.02,615.55,615.49,12.47]
["binance-futures","BNBUSDT",1739145716118,0.63,615.56,615.54,2.22]
["binance-futures","BNBUSDT",1739145716170,0.02,615.57,615.55,8.62]
["binance-futures","BNBUSDT",1739145716221,0.02,615.57,615.56,4.55]
["binance-futures","BNBUSDT",1739145716272,2.76,615.6,615.59,4.14]
["binance-futures","BNBUSDT",1739145716324,2.89,615.6,615.59,17.91]
["binance-futures","BNBUSDT",1739145716366,2.24,615.6,615.59,17.91]
["binance-futures","BNBUSDT",1739145716418,8.47,615.6,615.59,16.85]
["binance-futures","BNBUSDT",1739145716477,4.55,615.6,615.59,16.8]
["binance-futures","BNBUSDT",1739145716528,4.58,615.6,615.59,16.59]
["binance-futures","BNBUSDT",1739145716583,11.12,615.6,615.59,16.61]
["binance-futures","BNBUSDT",1739145716632,11.18,615.6,615.59,16.61]
["binance-futures","BNBUSDT",1739145716689,11.41,615.6,615.59,0.32]
["binance-futures","BNBUSDT",1739145716843,11.1,615.5,615.49,23.1]
["binance-futures","BNBUSDT",1739145716895,13.76,615.5,615.49,23.1]
["binance-futures","BNBUSDT",1739145716950,9.63,615.5,615.49,21.21]
["binance-futures","BNBUSDT",1739145717002,0.64,615.49,615.48,0.86]
["binance-futures","BNBUSDT",1739145717053,16.61,615.49,615.48,0.84]
["binance-futures","BNBUSDT",1739145717155,7.45,615.43,615.42,2.75]
["binance-futures","BNBUSDT",1739145717206,5.55,615.43,615.42,3.0]
["binance-futures","BNBUSDT",1739145717255,11.75,615.43,615.42,6.88]
["binance-futures","BNBUSDT",1739145717307,6.04,615.43,615.42,7.64]
["binance-futures","BNBUSDT",1739145717362,6.14,615.43,615.42,7.0]
["binance-futures","BNBUSDT",1739145717418,5.81,615.43,615.42,7.01]
["binance-futures","BNBUSDT",1739145717456,5.82,615.43,615.42,7.02]
["binance-futures","BNBUSDT",1739145717524,5.96,615.43,615.42,7.04]
["binance-futures","BNBUSDT",1739145717572,18.29,615.43,615.42,7.04]
["binance-futures","BNBUSDT",1739145717632,18.36,615.43,615.42,7.04]
["binance-futures","BNBUSDT",1739145717738,18.36,615.43,615.42,6.15]
["binance-futures","BNBUSDT",1739145717845,6.92,615.5,615.42,10.17]
["binance-futures","BNBUSDT",1739145717895,0.7,615.6,615.43,3.14]
["binance-futures","BNBUSDT",1739145717947,9.67,615.65,615.5,3.32]
["binance-futures","BNBUSDT",1739145717997,9.67,615.65,615.56,1.23]
["binance-futures","BNBUSDT",1739145718047,5.04,615.66,615.6,6.95]
["binance-futures","BNBUSDT",1739145718100,1.82,615.66,615.64,5.68]
["binance-futures","BNBUSDT",1739145718151,2.58,615.68,615.64,10.03]
["binance-futures","BNBUSDT",1739145718203,2.58,615.68,615.65,0.22]
["binance-futures","BNBUSDT",1739145718254,2.58,615.68,615.64,17.54]
["binance-futures","BNBUSDT",1739145718304,2.58,615.68,615.65,3.81]
["binance-futures","BNBUSDT",1739145718356,2.58,615.68,615.66,9.15]
["binance-futures","BNBUSDT",1739145718407,2.58,615.68,615.67,2.33]
["binance-futures","BNBUSDT",1739145718455,1.8,615.68,615.67,2.98]
["binance-futures","BNBUSDT",1739145718504,1.8,615.68,615.67,3.22]
["binance-futures","BNBUSDT",1739145718558,0.96,615.68,615.67,1.68]
["binance-futures","BNBUSDT",1739145718612,2.76,615.68,615.67,1.85]
["binance-futures","BNBUSDT",1739145718660,6.48,615.68,615.67,1.85]
["binance-futures","BNBUSDT",1739145718715,7.35,615.68,615.67,1.88]
["binance-futures","BNBUSDT",1739145718769,5.22,615.67,615.65,0.06]
["binance-futures","BNBUSDT",1739145718824,6.34,615.67,615.66,16.68]
["binance-futures","BNBUSDT",1739145718880,23.69,615.67,615.66,17.39]
["binance-futures","BNBUSDT",1739145718929,25.91,615.67,615.65,12.84]
["binance-futures","BNBUSDT",1739145718986,0.36,615.65,615.56,1.81]
["binance-futures","BNBUSDT",1739145719038,13.72,615.62,615.57,0.01]
["binance-futures","BNBUSDT",1739145719089,13.65,615.56,615.55,0.08]
["binance-futures","BNBUSDT",1739145719136,21.77,615.56,615.55,0.08]
["binance-futures","BNBUSDT",1739145719190,24.59,615.56,615.55,30.6]
["binance-futures","BNBUSDT",1739145719242,15.58,615.56,615.55,37.11]
["binance-futures","BNBUSDT",1739145719287,11.22,615.56,615.55,41.55]
["binance-futures","BNBUSDT",1739145719343,11.22,615.56,615.55,41.6]
["binance-futures","BNBUSDT",1739145719400,11.19,615.56,615.55,41.67]
["binance-futures","BNBUSDT",1739145719448,11.17,615.56,615.55,41.7]
["binance-futures","BNBUSDT",1739145719504,11.2,615.56,615.55,41.7]
["binance-futures","BNBUSDT",1739145719555,11.34,615.56,615.55,41.71]
["binance-futures","BNBUSDT",1739145719610,6.66,615.64,615.63,17.77]
["binance-futures","BNBUSDT",1739145719659,0.02,615.64,615.63,26.74]
["binance-futures","BNBUSDT",1739145719714,0.02,615.64,615.63,44.96]
["binance-futures","BNBUSDT",1739145719762,0.02,615.64,615.63,40.98]
["binance-futures","BNBUSDT",1739145719868,0.02,615.64,615.63,41.85]
["binance-futures","BNBUSDT",1739145719919,0.02,615.67,615.66,9.09]
["binance-futures","BNBUSDT",1739145719969,1.22,615.67,615.66,15.56]
["binance-futures","BNBUSDT",1739145720023,0.48,615.68,615.67,22.06]
["binance-futures","BNBUSDT",1739145720063,3.7,615.68,615.67,17.72]
["binance-futures","BNBUSDT",1739145720125,3.7,615.68,615.67,33.26]
["binance-futures","BNBUSDT",1739145720177,4.93,615.68,615.67,26.84]
["binance-futures","BNBUSDT",1739145720231,10.14,615.68,615.67,31.34]
["binance-futures","BNBUSDT",1739145720283,4.93,615.68,615.67,31.29]
["binance-futures","BNBUSDT",1739145720338,34.07,615.68,615.67,28.17]
["binance-futures","BNBUSDT",1739145720388,34.24,615.68,615.67,29.28]
["binance-futures","BNBUSDT",1739145720442,34.24,615.68,615.67,24.83]
["binance-futures","BNBUSDT",1739145720542,34.28,615.68,615.67,24.88]
["binance-futures","BNBUSDT",1739145720565,34.28,615.68,615.67,24.81]
["binance-futures","BNBUSDT",1739145720656,34.29,615.68,615.67,24.81]
["binance-futures","BNBUSDT",1739145720715,34.41,615.68,615.67,24.81]
["binance-futures","BNBUSDT",1739145720767,34.41,615.68,615.67,24.73]
["binance-futures","BNBUSDT",1739145720873,34.91,615.68,615.67,17.37]
["binance-futures","BNBUSDT",1739145720926,34.91,615.68,615.67,17.09]
["binance-futures","BNBUSDT",1739145720969,35.06,615.68,615.67,17.09]
["binance-futures","BNBUSDT",1739145721028,14.12,615.66,615.65,2.54]
["binance-futures","BNBUSDT",1739145721079,14.42,615.66,615.65,0.16]
["binance-futures","BNBUSDT",1739145721133,5.71,615.62,615.61,1.65]
["binance-futures","BNBUSDT",1739145721167,15.7,615.62,615.61,0.51]
["binance-futures","BNBUSDT",1739145721224,13.27,615.62,615.61,4.98]
["binance-futures","BNBUSDT",1739145721302,11.36,615.62,615.61,4.84]
["binance-futures","BNBUSDT",1739145721354,15.55,615.62,615.61,4.47]
["binance-futures","BNBUSDT",1739145721407,15.81,615.62,615.61,4.51]
["binance-futures","BNBUSDT",1739145721448,15.81,615.62,615.61,4.47]
["binance-futures","BNBUSDT",1739145721509,18.1,615.61,615.6,0.43]
["binance-futures","BNBUSDT",1739145721563,18.21,615.61,615.6,0.58]
["binance-futures","BNBUSDT",1739145721611,18.54,615.61,615.6,0.58]
["binance-futures","BNBUSDT",1739145721657,18.84,615.61,615.6,0.58]
["binance-futures","BNBUSDT",1739145721705,18.91,615.61,615.6,0.58]
["binance-futures","BNBUSDT",1739145721824,7.26,615.57,615.56,0.03]
["binance-futures","BNBUSDT",1739145721876,15.73,615.56,615.55,1.94]
["binance-futures","BNBUSDT",1739145721923,1.42,615.55,615.54,12.66]
["binance-futures","BNBUSDT",1739145721979,1.71,615.55,615.54,12.69]
["binance-futures","BNBUSDT",1739145722031,1.37,615.55,615.54,16.65]
["binance-futures","BNBUSDT",1739145722084,0.17,615.55,615.54,17.05]
["binance-futures","BNBUSDT",1739145722138,0.03,615.6,615.59,25.18]
["binance-futures","BNBUSDT",1739145722190,0.03,615.6,615.59,22.21]
["binance-futures","BNBUSDT",1739145722236,0.15,615.6,615.59,28.04]
["binance-futures","BNBUSDT",1739145722295,4.03,615.6,615.59,21.63]
["binance-futures","BNBUSDT",1739145722343,4.03,615.6,615.59,20.78]
["binance-futures","BNBUSDT",1739145722391,3.88,615.6,615.59,20.78]
["binance-futures","BNBUSDT",1739145722425,1.19,615.6,615.59,20.81]
["binance-futures","BNBUSDT",1739145722486,1.21,615.6,615.59,21.31]
["binance-futures","BNBUSDT",1739145722611,1.21,615.6,615.59,32.54]
["binance-futures","BNBUSDT",1739145722662,6.28,615.62,615.61,26.3]
["binance-futures","BNBUSDT",1739145722714,0.05,615.65,615.62,2.3]
["binance-futures","BNBUSDT",1739145722766,0.04,615.67,615.66,14.35]
["binance-futures","BNBUSDT",1739145722818,29.9,615.68,615.67,4.29]
["binance-futures","BNBUSDT",1739145722869,29.9,615.68,615.67,20.01]
["binance-futures","BNBUSDT",1739145722919,30.39,615.68,615.67,12.82]
["binance-futures","BNBUSDT",1739145722976,31.69,615.68,615.67,12.14]
["binance-futures","BNBUSDT",1739145723025,31.19,615.68,615.67,8.91]
["binance-futures","BNBUSDT",1739145723083,31.69,615.68,615.67,6.23]
["binance-futures","BNBUSDT",1739145723130,31.69,615.68,615.67,1.56]
["binance-futures","BNBUSDT",1739145723180,31.69,615.68,615.67,1.59]
["binance-futures","BNBUSDT",1739145723243,31.71,615.68,615.67,6.51]
["binance-futures","BNBUSDT",1739145723291,34.27,615.68,615.67,6.49]
["binance-futures","BNBUSDT",1739145723346,34.29,615.68,615.67,3.2]
["binance-futures","BNBUSDT",1739145723397,33.7,615.68,615.67,5.92]
["binance-futures","BNBUSDT",1739145723456,33.7,615.68,615.67,3.52]
["binance-futures","BNBUSDT",1739145723508,36.88,615.68,615.67,3.52]
["binance-futures","BNBUSDT",1739145723559,36.9,615.68,615.67,15.47]
["binance-futures","BNBUSDT",1739145723609,36.96,615.68,615.67,15.51]
["binance-futures","BNBUSDT",1739145723911,36.96,615.68,615.67,16.07]
["binance-futures","BNBUSDT",1739145724008,36.79,615.68,615.67,16.07]
["binance-futures","BNBUSDT",1739145724103,33.71,615.68,615.67,18.49]
["binance-futures","BNBUSDT",1739145724156,33.86,615.68,615.67,18.52]
["binance-futures","BNBUSDT",1739145724206,33.86,615.68,615.67,18.27]
["binance-futures","BNBUSDT",1739145724236,33.86,615.68,615.67,22.62]
["binance-futures","BNBUSDT",1739145724356,33.69,615.68,615.67,18.92]
["binance-futures","BNBUSDT",1739145724417,33.72,615.68,615.67,18.92]
["binance-futures","BNBUSDT",1739145724518,34.78,615.68,615.67,18.27]
["binance-futures","BNBUSDT",1739145724565,35.61,615.68,615.67,18.27]
["binance-futures","BNBUSDT",1739145724674,35.61,615.68,615.67,17.87]
["binance-futures","BNBUSDT",1739145724732,35.61,615.68,615.67,16.04]
["binance-futures","BNBUSDT",1739145724783,35.61,615.68,615.67,16.07]
["binance-futures","BNBUSDT",1739145724867,35.61,615.68,615.67,16.06]
["binance-futures","BNBUSDT",1739145725066,35.61,615.68,615.67,16.07]
["binance-futures","BNBUSDT",1739145725113,35.61,615.68,615.67,17.18]
["binance-futures","BNBUSDT",1739145725265,35.61,615.68,615.67,21.74]
["binance-futures","BNBUSDT",1739145725370,35.61,615.68,615.67,17.35]
["binance-futures","BNBUSDT",1739145725485,35.11,615.68,615.67,19.12]
["binance-futures","BNBUSDT",1739145725524,35.11,615.68,615.67,31.15]
["binance-futures","BNBUSDT",1739145725642,32.7,615.68,615.67,32.2]
["binance-futures","BNBUSDT",1739145725685,33.49,615.68,615.67,32.2]
["binance-futures","BNBUSDT",1739145725923,33.49,615.68,615.67,31.85]
["binance-futures","BNBUSDT",1739145726084,34.01,615.68,615.67,31.6]
["binance-futures","BNBUSDT",1739145726102,34.23,615.68,615.67,31.6]
["binance-futures","BNBUSDT",1739145726188,34.23,615.68,615.67,31.61]
["binance-futures","BNBUSDT",1739145726238,34.23,615.68,615.67,35.35]
["binance-futures","BNBUSDT",1739145726296,35.31,615.68,615.67,33.58]
["binance-futures","BNBUSDT",1739145726353,35.24,615.68,615.67,33.58]
["binance-futures","BNBUSDT",1739145726398,35.25,615.68,615.67,29.43]
["binance-futures","BNBUSDT",1739145726514,35.2,615.68,615.67,29.43]
["binance-futures","BNBUSDT",1739145726737,35.09,615.68,615.67,29.43]
["binance-futures","BNBUSDT",1739145726791,35.37,615.68,615.67,29.43]
["binance-futures","BNBUSDT",1739145726844,35.37,615.68,615.67,29.4]
["binance-futures","BNBUSDT",1739145726902,35.37,615.68,615.67,29.36]
["binance-futures","BNBUSDT",1739145726944,35.37,615.68,615.67,29.39]
["binance-futures","BNBUSDT",1739145727059,11.23,615.28,615.27,4.09]
["binance-futures","BNBUSDT",1739145727110,20.53,615.22,615.21,0.67]
["binance-futures","BNBUSDT",1739145727160,17.38,615.19,615.17,0.02]
["binance-futures","BNBUSDT",1739145727212,16.75,615.19,615.18,4.66]
["binance-futures","BNBUSDT",1739145727260,16.75,615.19,615.18,4.71]
["binance-futures","BNBUSDT",1739145727316,16.75,615.19,615.18,4.7]
["binance-futures","BNBUSDT",1739145727368,1.21,615.22,615.21,9.83]
["binance-futures","BNBUSDT",1739145727419,6.59,615.22,615.21,3.28]
["binance-futures","BNBUSDT",1739145727521,6.82,615.22,615.21,3.34]
["binance-futures","BNBUSDT",1739145727572,5.03,615.22,615.21,3.34]
["binance-futures","BNBUSDT",1739145727622,11.28,615.22,615.21,3.34]
["binance-futures","BNBUSDT",1739145727673,11.1,615.22,615.21,3.35]
["binance-futures","BNBUSDT",1739145727727,8.67,615.22,615.21,6.34]
["binance-futures","BNBUSDT",1739145727778,8.63,615.22,615.21,4.36]
["binance-futures","BNBUSDT",1739145727822,8.66,615.22,615.21,4.39]
["binance-futures","BNBUSDT",1739145727882,8.5,615.22,615.21,3.41]
["binance-futures","BNBUSDT",1739145727935,8.5,615.22,615.21,0.62]
["binance-futures","BNBUSDT",1739145727987,8.5,615.22,615.21,1.95]
["binance-futures","BNBUSDT",1739145728037,4.51,615.22,615.21,9.67]
["binance-futures","BNBUSDT",1739145728097,4.51,615.22,615.21,13.65]
["binance-futures","BNBUSDT",1739145728151,4.37,615.22,615.21,7.84]
["binance-futures","BNBUSDT",1739145728200,8.09,615.22,615.21,3.12]
["binance-futures","BNBUSDT",1739145728255,4.37,615.22,615.21,9.84]
["binance-futures","BNBUSDT",1739145728301,4.5,615.22,615.21,13.79]
["binance-futures","BNBUSDT",1739145728360,0.19,615.22,615.21,29.87]
["binance-futures","BNBUSDT",1739145728417,0.16,615.22,615.21,30.69]
["binance-futures","BNBUSDT",1739145728471,16.65,615.23,615.22,18.64]
["binance-futures","BNBUSDT",1739145728522,16.7,615.23,615.22,20.87]
["binance-futures","BNBUSDT",1739145728573,16.7,615.23,615.22,16.19]
["binance-futures","BNBUSDT",1739145728674,16.7,615.23,615.22,16.21]
["binance-futures","BNBUSDT",1739145728723,16.7,615.23,615.22,16.22]
["binance-futures","BNBUSDT",1739145728784,16.7,615.23,615.22,16.26]
["binance-futures","BNBUSDT",1739145728838,16.98,615.23,615.22,14.1]
["binance-futures","BNBUSDT",1739145728873,16.98,615.23,615.22,14.34]
["binance-futures","BNBUSDT",1739145728936,16.98,615.23,615.22,11.8]
["binance-futures","BNBUSDT",1739145728985,16.99,615.23,615.22,8.39]
["binance-futures","BNBUSDT",1739145729039,18.47,615.23,615.22,7.9]
["binance-futures","BNBUSDT",1739145729096,23.69,615.23,615.22,7.9]
["binance-futures","BNBUSDT",1739145729202,24.4,615.23,615.22,7.9]
["binance-futures","BNBUSDT",1739145729256,24.4,615.23,615.22,5.08]
["binance-futures","BNBUSDT",1739145729309,25.55,615.19,615.18,4.62]
["binance-futures","BNBUSDT",1739145729360,25.56,615.19,615.18,4.95]
["binance-futures","BNBUSDT",1739145729411,20.03,615.19,615.18,4.98]
["binance-futures","BNBUSDT",1739145729463,6.81,615.19,615.18,15.98]
["binance-futures","BNBUSDT",1739145729516,6.16,615.19,615.18,15.98]
["binance-futures","BNBUSDT",1739145729570,6.72,615.19,615.18,16.01]
["binance-futures","BNBUSDT",1739145729622,4.75,615.19,615.18,12.31]
["binance-futures","BNBUSDT",1739145729673,5.42,615.19,615.18,12.31]
["binance-futures","BNBUSDT",1739145729724,5.44,615.19,615.18,12.53]
["binance-futures","BNBUSDT",1739145729791,14.38,615.19,615.18,12.54]
["binance-futures","BNBUSDT",1739145729839,17.0,615.19,615.18,12.55]
["binance-futures","BNBUSDT",1739145729893,8.04,615.19,615.18,24.38]
["binance-futures","BNBUSDT",1739145729945,16.96,615.19,615.18,22.58]
["binance-futures","BNBUSDT",1739145729996,16.97,615.19,615.18,22.25]
["binance-futures","BNBUSDT",1739145730104,16.97,615.19,615.18,22.26]
["binance-futures","BNBUSDT",1739145730136,16.97,615.19,615.18,22.34]
["binance-futures","BNBUSDT",1739145730207,14.38,615.19,615.18,22.77]
["binance-futures","BNBUSDT",1739145730236,14.39,615.19,615.18,22.77]
["binance-futures","BNBUSDT",1739145730313,14.39,615.19,615.18,23.57]
["binance-futures","BNBUSDT",1739145730362,14.36,615.19,615.18,23.59]
["binance-futures","BNBUSDT",1739145730416,19.03,615.19,615.18,23.61]
["binance-futures","BNBUSDT",1739145730467,19.03,615.19,615.18,23.62]
["binance-futures","BNBUSDT",1739145730632,19.38,615.19,615.18,23.62]
["binance-futures","BNBUSDT",1739145730712,40.57,615.16,615.15,1.22]
["binance-futures","BNBUSDT",1739145730761,22.81,615.15,615.14,2.32]
["binance-futures","BNBUSDT",1739145730814,21.4,615.15,615.14,1.9]
["binance-futures","BNBUSDT",1739145730865,10.95,615.14,615.13,0.05]
["binance-futures","BNBUSDT",1739145730916,22.68,615.13,615.12,0.55]
["binance-futures","BNBUSDT",1739145730966,4.26,615.09,615.06,9.64]
["binance-futures","BNBUSDT",1739145731018,14.5,615.09,615.08,5.43]
["binance-futures","BNBUSDT",1739145731070,14.5,615.09,615.08,5.77]
["binance-futures","BNBUSDT",1739145731119,14.5,615.09,615.08,5.57]
["binance-futures","BNBUSDT",1739145731176,15.19,615.09,615.08,5.57]
["binance-futures","BNBUSDT",1739145731227,24.83,615.07,615.04,0.03]
["binance-futures","BNBUSDT",1739145731279,27.85,615.06,615.05,5.49]
["binance-futures","BNBUSDT",1739145731330,28.36,615.06,615.05,5.76]
["binance-futures","BNBUSDT",1739145731370,23.12,615.06,615.05,5.79]
["binance-futures","BNBUSDT",1739145731424,21.83,615.06,615.05,7.62]
["binance-futures","BNBUSDT",1739145731482,14.14,615.06,615.05,5.79]
["binance-futures","BNBUSDT",1739145731530,9.84,615.06,615.05,5.79]
["binance-futures","BNBUSDT",1739145731598,0.35,615.06,615.05,15.83]
["binance-futures","BNBUSDT",1739145731650,0.38,615.06,615.05,11.83]
["binance-futures","BNBUSDT",1739145731701,1.03,615.06,615.05,11.81]
["binance-futures","BNBUSDT",1739145731753,1.03,615.06,615.05,11.85]
["binance-futures","BNBUSDT",1739145731813,1.31,615.06,615.05,11.7]
["binance-futures","BNBUSDT",1739145731866,1.66,615.06,615.05,11.7]
["binance-futures","BNBUSDT",1739145731971,7.63,615.06,615.05,9.48]
["binance-futures","BNBUSDT",1739145732089,3.97,615.06,615.05,9.48]
["binance-futures","BNBUSDT",1739145732129,1.72,615.06,615.05,9.48]
["binance-futures","BNBUSDT",1739145732206,1.72,615.06,615.05,9.7]
["binance-futures","BNBUSDT",1739145732260,1.44,615.06,615.05,9.7]
["binance-futures","BNBUSDT",1739145732311,1.74,615.06,615.05,9.72]
["binance-futures","BNBUSDT",1739145732364,1.76,615.06,615.05,13.7]
["binance-futures","BNBUSDT",1739145732418,16.67,615.14,615.12,6.58]
["binance-futures","BNBUSDT",1739145732469,16.67,615.14,615.13,9.88]
["binance-futures","BNBUSDT",1739145732519,16.67,615.14,615.13,9.84]
["binance-futures","BNBUSDT",1739145732570,16.7,615.14,615.13,12.31]
["binance-futures","BNBUSDT",1739145732623,16.7,615.14,615.13,10.01]
["binance-futures","BNBUSDT",1739145732678,16.88,615.14,615.13,7.47]
["binance-futures","BNBUSDT",1739145732736,16.9,615.14,615.13,7.77]
["binance-futures","BNBUSDT",1739145732793,17.21,615.14,615.13,5.46]
["binance-futures","BNBUSDT",1739145732841,17.21,615.14,615.13,5.37]
["binance-futures","BNBUSDT",1739145732897,20.99,615.14,615.12,0.03]
["binance-futures","BNBUSDT",1739145732949,6.72,615.06,615.05,4.92]
["binance-futures","BNBUSDT",1739145732998,5.8,615.06,615.05,8.64]
["binance-futures","BNBUSDT",1739145733050,14.97,615.06,615.05,4.95]
["binance-futures","BNBUSDT",1739145733096,9.7,615.06,615.05,4.95]
["binance-futures","BNBUSDT",1739145733152,9.75,615.06,615.05,5.21]
["binance-futures","BNBUSDT",1739145733213,9.57,615.06,615.05,5.21]
["binance-futures","BNBUSDT",1739145733290,16.46,615.06,615.05,5.23]
["binance-futures","BNBUSDT",1739145733397,11.22,615.06,615.05,5.72]
["binance-futures","BNBUSDT",1739145733460,16.46,615.06,615.05,3.93]
["binance-futures","BNBUSDT",1739145733513,16.5,615.06,615.05,4.11]
["binance-futures","BNBUSDT",1739145733549,16.5,615.06,615.05,6.07]
["binance-futures","BNBUSDT",1739145733615,16.11,615.06,615.05,4.13]
["binance-futures","BNBUSDT",1739145733772,23.22,614.98,614.97,0.41]
["binance-futures","BNBUSDT",1739145733821,20.36,614.98,614.97,4.7]
["binance-futures","BNBUSDT",1739145733874,8.91,615.03,615.02,0.29]
["binance-futures","BNBUSDT",1739145733921,9.42,615.03,615.02,0.29]
["binance-futures","BNBUSDT",1739145733980,11.93,615.03,615.02,0.32]
["binance-futures","BNBUSDT",1739145734024,9.33,615.03,615.02,0.32]
["binance-futures","BNBUSDT",1739145734085,5.25,614.98,614.97,2.21]
["binance-futures","BNBUSDT",1739145734135,7.39,614.98,614.97,2.21]
["binance-futures","BNBUSDT",1739145734174,7.44,614.98,614.97,2.24]
["binance-futures","BNBUSDT",1739145734237,5.03,614.98,614.97,2.24]
["binance-futures","BNBUSDT",1739145734306,5.42,614.98,614.97,2.73]
["binance-futures","BNBUSDT",1739145734359,10.68,614.98,614.97,0.95]
["binance-futures","BNBUSDT",1739145734459,10.68,614.98,614.97,0.97]
["binance-futures","BNBUSDT",1739145734526,10.1,614.98,614.97,0.89]
["binance-futures","BNBUSDT",1739145734577,10.1,614.98,614.97,1.26]
["binance-futures","BNBUSDT",1739145734628,12.7,614.98,614.97,2.07]
["binance-futures","BNBUSDT",1739145734686,3.14,614.94,614.93,1.03]
["binance-futures","BNBUSDT",1739145734734,10.61,614.94,614.93,1.38]
["binance-futures","BNBUSDT",1739145734787,11.3,614.94,614.93,1.41]
["binance-futures","BNBUSDT",1739145734839,11.71,614.94,614.93,1.41]
["binance-futures","BNBUSDT",1739145734978,11.71,614.94,614.93,1.48]
["binance-futures","BNBUSDT",1739145735046,11.71,614.94,614.93,1.41]
["binance-futures","BNBUSDT",1739145735102,3.15,614.94,614.93,3.3]
["binance-futures","BNBUSDT",1739145735151,5.87,614.94,614.93,3.6]
["binance-futures","BNBUSDT",1739145735210,5.67,614.94,614.93,3.58]
["binance-futures","BNBUSDT",1739145735320,5.67,614.94,614.93,3.59]
["binance-futures","BNBUSDT",1739145735416,5.68,614.94,614.93,3.59]
["binance-futures","BNBUSDT",1739145735482,3.44,614.94,614.93,3.62]
["binance-futures","BNBUSDT",1739145735533,4.27,614.94,614.93,5.45]
["binance-futures","BNBUSDT",1739145735639,4.27,614.94,614.93,5.46]
["binance-futures","BNBUSDT",1739145735797,4.27,614.94,614.93,5.48]
["binance-futures","BNBUSDT",1739145735955,22.8,614.92,614.91,6.63]
["binance-futures","BNBUSDT",1739145736006,27.13,614.92,614.91,0.81]
["binance-futures","BNBUSDT",1739145736057,24.98,614.9,614.89,0.35]
["binance-futures","BNBUSDT",1739145736109,24.99,614.9,614.89,0.35]
["binance-futures","BNBUSDT",1739145736160,27.57,614.88,614.87,0.43]
["binance-futures","BNBUSDT",1739145736211,27.08,614.88,614.87,0.43]
["binance-futures","BNBUSDT",1739145736313,19.1,614.78,614.77,0.21]
["binance-futures","BNBUSDT",1739145736364,26.78,614.78,614.77,0.56]
["binance-futures","BNBUSDT",1739145736415,27.19,614.78,614.77,0.59]
["binance-futures","BNBUSDT",1739145736469,27.91,614.78,614.77,0.6]
["binance-futures","BNBUSDT",1739145736525,1.32,614.75,614.74,1.62]
["binance-futures","BNBUSDT",1739145736576,14.79,614.75,614.74,4.83]
["binance-futures","BNBUSDT",1739145736627,15.89,614.75,614.74,5.18]
["binance-futures","BNBUSDT",1739145736674,15.92,614.75,614.74,5.21]
["binance-futures","BNBUSDT",1739145736784,11.68,614.75,614.74,5.29]
["binance-futures","BNBUSDT",1739145736836,1.73,614.72,614.71,0.06]
["binance-futures","BNBUSDT",1739145736887,10.76,614.7,614.69,0.49]
["binance-futures","BNBUSDT",1739145736936,21.47,614.7,614.69,0.49]
["binance-futures","BNBUSDT",1739145737042,5.1,614.6,614.59,4.1]
["binance-futures","BNBUSDT",1739145737092,9.18,614.6,614.59,0.38]
["binance-futures","BNBUSDT",1739145737197,6.23,614.6,614.59,7.39]
["binance-futures","BNBUSDT",1739145737247,4.91,614.6,614.59,6.57]
["binance-futures","BNBUSDT",1739145737288,5.02,614.6,614.59,6.57]
["binance-futures","BNBUSDT",1739145737352,7.69,614.6,614.59,6.28]
["binance-futures","BNBUSDT",1739145737399,16.87,614.6,614.59,0.48]
["binance-futures","BNBUSDT",1739145737453,17.16,614.6,614.59,0.48]
["binance-futures","BNBUSDT",1739145737509,11.26,614.56,614.55,1.02]
["binance-futures","BNBUSDT",1739145737557,9.55,614.56,614.55,4.05]
["binance-futures","BNBUSDT",1739145737613,6.6,614.56,614.55,1.87]
["binance-futures","BNBUSDT",1739145737715,6.98,614.56,614.55,5.12]
["binance-futures","BNBUSDT",1739145737769,6.93,614.56,614.55,4.53]
["binance-futures","BNBUSDT",1739145737821,6.94,614.56,614.55,4.53]
["binance-futures","BNBUSDT",1739145737871,4.42,614.56,614.55,4.91]
["binance-futures","BNBUSDT",1739145737926,4.94,614.56,614.55,9.21]
["binance-futures","BNBUSDT",1739145737977,1.49,614.56,614.55,9.21]
["binance-futures","BNBUSDT",1739145762858,3.58,614.36,614.35,54.88]
["binance-futures","BNBUSDT",1739145800201,3.45,614.68,614.67,9.27]
["binance-futures","BNBUSDT",1739145809316,13.99,614.92,614.91,25.41]
["binance-futures","BNBUSDT",1739145852473,2.91,617.35,617.34,3.62]
["binance-futures","BNBUSDT",1739145882640,15.15,617.38,617.37,0.61]
["binance-futures","BNBUSDT",1739145921190,3.24,617.96,617.95,1.37]
["binance-futures","BNBUSDT",1739145937836,10.63,617.62,617.61,15.73]
["binance-futures","BNBUSDT",1739145964306,7.19,618.35,618.33,5.12]
["binance-futures","BNBUSDT",1739145995705,1.32,619.3,619.27,7.15]
["binance-futures","BNBUSDT",1739146018912,2.75,618.63,618.62,0.1]
["binance-futures","BNBUSDT",1739146067451,8.48,617.82,617.81,10.36]
["binance-futures","BNBUSDT",1739146071676,15.53,617.7,617.69,2.69]
["binance-futures","BNBUSDT",1739146100920,30.58,617.04,617.03,5.48]
["binance-futures","BNBUSDT",1739146148858,0.02,617.46,617.45,8.48]
["binance-futures","BNBUSDT",1739146186312,1.65,618.17,618.16,15.71]
["binance-futures","BNBUSDT",1739146195424,3.97,618.57,618.56,11.08]
["binance-futures","BNBUSDT",1739146258729,16.5,618.24,618.23,194.45]
["binance-futures","BNBUSDT",1739146277757,2.53,617.71,617.7,46.29]
["binance-futures","BNBUSDT",1739146323051,9.08,617.79,617.78,5.49]
["binance-futures","BNBUSDT",1739146357168,6.18,618.53,618.52,1.62]
["binance-futures","BNBUSDT",1739146373285,12.67,618.23,618.22,9.64]
["binance-futures","BNBUSDT",1739146417923,12.56,618.32,618.31,6.2]
["binance-futures","BNBUSDT",1739146469885,16.07,618.56,618.55,0.34]
["binance-futures","BNBUSDT",1739146520307,5.28,618.89,618.88,28.42]
["binance-futures","BNBUSDT",1739146562650,3.97,618.9,618.89,3.73]
["binance-futures","BNBUSDT",1739146578511,14.97,619.14,619.13,8.42]
["binance-futures","BNBUSDT",1739146614869,5.39,620.7,620.69,2.31]
["binance-futures","BNBUSDT",1739146649493,5.88,620.78,620.77,0.27]
["binance-futures","BNBUSDT",1739146688683,22.27,620.26,620.25,8.9]
["binance-futures","BNBUSDT",1739146697657,11.73,620.64,620.63,4.74]
["binance-futures","BNBUSDT",1739146734508,6.65,621.91,621.9,1.78]
["binance-futures","BNBUSDT",1739146772715,15.56,621.08,621.07,10.84]
["binance-futures","BNBUSDT",1739146819419,29.44,620.11,620.1,9.06]
["binance-futures","BNBUSDT",1739146851046,6.17,619.64,619.63,3.56]
["binance-futures","BNBUSDT",1739146860615,20.36,619.55,619.54,6.56]
["binance-futures","BNBUSDT",1739146917165,3.81,618.72,618.71,9.55]
["binance-futures","BNBUSDT",1739146944527,46.02,619.21,619.2,0.13]
["binance-futures","BNBUSDT",1739146989308,3.98,619.4,619.39,8.98]
["binance-futures","BNBUSDT",1739147022818,2.95,618.86,618.85,5.0]
["binance-futures","BNBUSDT",1739147048418,14.89,618.64,618.63,11.09]
["binance-futures","BNBUSDT",1739147094780,9.19,619.45,619.44,7.63]
["binance-futures","BNBUSDT",1739147143162,0.61,618.73,618.72,30.34]
["binance-futures","BNBUSDT",1739147170154,8.82,618.89,618.88,0.68]
["binance-futures","BNBUSDT",1739147196777,6.59,618.68,618.67,7.33]
["binance-futures","BNBUSDT",1739147246786,12.29,618.54,618.53,17.65]
["binance-futures","BNBUSDT",1739147286148,15.32,619.09,619.08,4.7]
["binance-futures","BNBUSDT",1739147354738,35.54,618.91,618.9,7.63]
["binance-futures","BNBUSDT",1739147364383,7.44,618.51,618.5,2.23]
["binance-futures","BNBUSDT",1739147406714,0.12,618.57,618.56,63.45]
["binance-futures","BNBUSDT",1739147450235,4.24,618.51,618.5,105.11]
["binance-futures","BNBUSDT",1739147489832,15.52,618.79,618.78,0.5]
["binance-futures","BNBUSDT",1739147536123,8.46,619.5,619.49,1.85]
["binance-futures","BNBUSDT",1739147542171,8.25,619.47,619.46,0.39]
["binance-futures","BNBUSDT",1739147586014,2.42,619.77,619.76,10.3]
["binance-futures","BNBUSDT",1739147641639,30.59,619.98,619.97,0.2]
["binance-futures","BNBUSDT",1739147672157,12.52,619.88,619.87,0.02]
["binance-futures","BNBUSDT",1739147722708,6.28,619.79,619.78,10.12]
["binance-futures","BNBUSDT",1739147732684,6.44,619.77,619.76,11.04]
["binance-futures","BNBUSDT",1739147786952,10.22,619.82,619.81,0.88]
["binance-futures","BNBUSDT",1739147832718,6.69,620.02,620.01,21.22]
["binance-futures","BNBUSDT",1739147891355,14.92,620.11,620.1,26.53]
["binance-futures","BNBUSDT",1739147914226,17.99,620.37,620.36,15.0]
["binance-futures","BNBUSDT",1739147955416,23.53,620.33,620.32,28.53]
["binance-futures","BNBUSDT",1739148006710,47.31,619.78,619.77,19.7]
["binance-futures","BNBUSDT",1739148039943,19.89,619.87,619.86,2.13]
["binance-futures","BNBUSDT",1739148115917,3.7,619.68,619.67,40.55]
["binance-futures","BNBUSDT",1739148122139,2.55,619.75,619.74,25.81]
["binance-futures","BNBUSDT",1739148160845,33.81,619.82,619.81,0.48]
["binance-futures","BNBUSDT",1739148225505,41.18,620.48,620.47,7.51]
["binance-futures","BNBUSDT",1739148278983,23.0,620.96,620.95,1.56]
["binance-futures","BNBUSDT",1739148291892,25.83,620.95,620.94,1.89]
["binance-futures","BNBUSDT",1739148360119,20.53,621.49,621.48,0.9]
["binance-futures","BNBUSDT",1739148383650,1.38,621.34,621.33,14.42]
["binance-futures","BNBUSDT",1739148438785,2.6,621.68,621.67,18.01]
["binance-futures","BNBUSDT",1739148476000,57.8,620.63,620.62,4.79]
["binance-futures","BNBUSDT",1739148494177,27.68,620.91,620.9,0.03]
["binance-futures","BNBUSDT",1739148542425,5.57,620.6,620.59,23.62]
["binance-futures","BNBUSDT",1739148600909,14.0,620.45,620.44,8.78]
["binance-futures","BNBUSDT",1739148657557,28.27,620.77,620.76,0.02]
["binance-futures","BNBUSDT",1739148707482,17.44,620.38,620.37,7.04]
["binance-futures","BNBUSDT",1739148727164,31.69,620.24,620.23,10.3]
["binance-futures","BNBUSDT",1739148779125,29.9,619.74,619.73,3.34]
["binance-futures","BNBUSDT",1739148828524,1.04,619.18,619.17,13.17]
["binance-futures","BNBUSDT",1739148886322,10.98,619.29,619.28,7.36]
["binance-futures","BNBUSDT",1739148901310,16.64,619.23,619.22,1.1]
["binance-futures","BNBUSDT",1739148955412,4.02,618.59,618.58,10.6]
["binance-futures","BNBUSDT",1739149009037,51.38,618.68,618.67,3.92]
["binance-futures","BNBUSDT",1739149076206,22.06,618.66,618.65,1.59]
["binance-futures","BNBUSDT",1739149123370,12.62,618.49,618.48,9.08]
["binance-futures","BNBUSDT",1739149136369,9.69,618.5,618.49,13.85]
["binance-futures","BNBUSDT",1739149210588,29.9,618.59,618.58,0.53]
["binance-futures","BNBUSDT",1739149244467,54.75,617.93,617.92,1.05]
["binance-futures","BNBUSDT",1739149284755,22.34,617.46,617.45,0.26]
["binance-futures","BNBUSDT",1739149318943,8.24,617.43,617.42,9.26]
["binance-futures","BNBUSDT",1739149347920,19.49,617.3,617.29,49.32]
["binance-futures","BNBUSDT",1739149389867,0.97,617.6,617.59,16.37]
["binance-futures","BNBUSDT",1739149429600,1.19,616.57,616.56,10.15]
["binance-futures","BNBUSDT",1739149485238,9.48,617.03,617.02,5.25]
["binance-futures","BNBUSDT",1739149499237,3.1,617.03,617.02,19.47]
["binance-futures","BNBUSDT",1739149551511,3.47,616.7,616.69,36.59]
["binance-futures","BNBUSDT",1739149585050,5.49,616.63,616.62,21.8]
["binance-futures","BNBUSDT",1739149648314,9.07,616.96,616.95,14.57]
["binance-futures","BNBUSDT",1739149659686,21.4,617.44,617.43,0.4]
["binance-futures","BNBUSDT",1739149703838,3.56,617.81,617.8,8.74]
["binance-futures","BNBUSDT",1739149767560,19.24,616.5,616.49,9.99]
["binance-futures","BNBUSDT",1739149814063,0.54,616.04,616.03,10.9]
["binance-futures","BNBUSDT",1739149861406,0.29,615.42,615.41,19.71]
["binance-futures","BNBUSDT",1739149868483,18.89,615.73,615.72,21.95]
["binance-futures","BNBUSDT",1739149910080,13.09,615.35,615.34,13.23]
["binance-futures","BNBUSDT",1739149963486,5.99,615.44,615.43,20.95]
["binance-futures","BNBUSDT",1739150004809,6.45,615.49,615.48,248.92]
["binance-futures","BNBUSDT",1739150064372,16.26,615.1,615.09,18.12]
["binance-futures","BNBUSDT",1739150077750,6.34,615.16,615.15,21.0]
["binance-futures","BNBUSDT",1739150133041,8.78,615.04,615.03,6.98]
["binance-futures","BNBUSDT",1739150176436,9.73,614.34,614.33,15.61]
["binance-futures","BNBUSDT",1739150219491,0.82,613.57,613.56,14.99]
["binance-futures","BNBUSDT",1739150234647,17.73,613.8,613.79,14.2]
["binance-futures","BNBUSDT",1739150268430,8.74,614.32,614.31,32.02]
["binance-futures","BNBUSDT",1739150314085,5.44,613.77,613.76,39.34]
["binance-futures","BNBUSDT",1739150345295,30.15,613.29,613.28,2.17]
["binance-futures","BNBUSDT",1739150410393,0.48,612.96,612.95,62.29]
["binance-futures","BNBUSDT",1739150416718,10.81,612.98,612.97,49.63]
["binance-futures","BNBUSDT",1739150482663,2.46,612.63,612.62,0.01]
["binance-futures","BNBUSDT",1739150505602,26.99,612.19,612.18,0.92]
["binance-futures","BNBUSDT",1739150545720,8.79,612.03,612.02,7.1]
["binance-futures","BNBUSDT",1739150555097,12.9,612.21,612.2,4.7]
["binance-futures","BNBUSDT",1739150625510,0.68,612.46,612.45,31.32]
["binance-futures","BNBUSDT",1739150656563,4.49,612.42,612.41,16.99]
["binance-futures","BNBUSDT",1739150704149,0.48,611.59,611.58,12.08]
["binance-futures","BNBUSDT",1739150738960,26.8,611.3,611.29,0.79]
["binance-futures","BNBUSDT",1739150758413,7.76,611.46,611.45,2.17]
["binance-futures","BNBUSDT",1739150805008,11.26,610.99,610.98,1.25]
["binance-futures","BNBUSDT",1739150852136,21.2,611.82,611.81,6.59]
["binance-futures","BNBUSDT",1739150915176,1.58,611.41,611.4,11.76]
["binance-futures","BNBUSDT",1739150978101,21.25,611.51,611.5,4.07]
["binance-futures","BNBUSDT",1739150999690,0.82,611.36,611.35,10.44]
["binance-futures","BNBUSDT",1739151050068,13.15,611.16,611.15,9.93]
["binance-futures","BNBUSDT",1739151096557,9.36,610.88,610.87,9.77]
["binance-futures","BNBUSDT",1739151120634,0.02,610.73,610.72,22.71]
["binance-futures","BNBUSDT",1739151160180,3.19,611.52,611.51,9.03]
["binance-futures","BNBUSDT",1739151210491,3.62,611.78,611.77,10.46]
["binance-futures","BNBUSDT",1739151265397,2.11,610.87,610.86,24.09]
["binance-futures","BNBUSDT",1739151331134,8.55,610.43,610.42,8.39]
["binance-futures","BNBUSDT",1739151375556,1.26,610.39,610.38,14.89]
["binance-futures","BNBUSDT",1739151381655,4.72,610.32,610.31,4.55]
["binance-futures","BNBUSDT",1739151441333,7.86,609.31,609.3,13.65]
["binance-futures","BNBUSDT",1739151476876,1.0,609.91,609.9,16.16]
["binance-futures","BNBUSDT",1739151522774,12.56,610.19,610.18,0.47]
["binance-futures","BNBUSDT",1739151557518,46.12,610.34,610.33,0.22]
["binance-futures","BNBUSDT",1739151587133,2.72,609.59,609.58,10.27]
["binance-futures","BNBUSDT",1739151631780,3.98,609.07,609.06,2.98]
["binance-futures","BNBUSDT",1739151663091,1.45,608.07,608.05,0.9]
["binance-futures","BNBUSDT",1739151709560,3.22,606.34,606.33,13.72]
["binance-futures","BNBUSDT",1739151718767,1.25,606.42,606.41,22.04]
["binance-futures","BNBUSDT",1739151759166,3.35,607.03,607.02,7.05]
["binance-futures","BNBUSDT",1739151785724,0.02,605.81,605.75,1.42]
["binance-futures","BNBUSDT",1739151829501,4.58,603.97,603.96,6.43]
["binance-futures","BNBUSDT",1739151837755,32.55,604.11,604.1,3.48]
["binance-futures","BNBUSDT",1739151865061,1.07,603.86,603.85,8.39]
["binance-futures","BNBUSDT",1739151904802,0.28,603.32,603.31,16.58]
["binance-futures","BNBUSDT",1739151935078,0.41,602.26,602.25,6.16]
["binance-futures","BNBUSDT",1739151968485,10.88,602.05,602.04,13.84]
["binance-futures","BNBUSDT",1739151975586,23.1,602.3,602.29,0.04]
["binance-futures","BNBUSDT",1739152005654,2.42,603.2,603.19,4.16]
["binance-futures","BNBUSDT",1739152044191,10.32,602.41,602.4,1.8]
["binance-futures","BNBUSDT",1739152070967,3.99,603.65,603.64,1.21]
["binance-futures","BNBUSDT",1739152106089,7.59,603.93,603.92,1.65]
["binance-futures","BNBUSDT",1739152113433,12.45,603.46,603.45,4.52]
["binance-futures","BNBUSDT",1739152149921,6.21,603.13,603.12,15.24]
["binance-futures","BNBUSDT",1739152181951,14.13,604.5,604.49,6.49]
["binance-futures","BNBUSDT",1739152216561,5.62,605.07,605.06,9.88]
["binance-futures","BNBUSDT",1739152227456,2.51,605.35,605.34,5.37]
["binance-futures","BNBUSDT",1739152253818,2.33,605.65,605.64,13.62]
["binance-futures","BNBUSDT",1739152285470,11.22,605.88,605.87,8.04]
["binance-futures","BNBUSDT",1739152306297,14.17,605.95,605.94,0.08]
["binance-futures","BNBUSDT",1739152363549,25.23,605.0,604.99,15.19]
["binance-futures","BNBUSDT",1739152368880,10.97,605.16,605.15,2.99]
["binance-futures","BNBUSDT",1739152425176,7.92,604.68,604.66,0.02]
["binance-futures","BNBUSDT",1739152446236,27.95,604.56,604.55,1.11]
["binance-futures","BNBUSDT",1739152483475,17.83,604.79,604.78,0.15]
["binance-futures","BNBUSDT",1739152515871,20.83,604.25,604.24,2.35]
["binance-futures","BNBUSDT",1739152528445,7.41,604.47,604.46,3.39]
["binance-futures","BNBUSDT",1739152568239,1.8,604.57,604.56,1.03]
["binance-futures","BNBUSDT",1739152607723,32.57,603.76,603.75,2.97]
["binance-futures","BNBUSDT",1739152635049,0.63,604.17,604.16,30.03]
["binance-futures","BNBUSDT",1739152654360,16.61,603.88,603.87,3.57]
["binance-futures","BNBUSDT",1739152692780,0.97,603.94,603.91,6.58]
["binance-futures","BNBUSDT",1739152732648,1.66,603.96,603.95,10.96]
["binance-futures","BNBUSDT",1739152780172,11.74,604.77,604.76,0.81]
["binance-futures","BNBUSDT",1739152819911,28.84,604.8,604.79,2.42]
["binance-futures","BNBUSDT",1739152829778,3.36,604.97,604.96,10.47]
["binance-futures","BNBUSDT",1739152865175,9.85,605.78,605.77,1.92]
["binance-futures","BNBUSDT",1739152900894,11.03,605.64,605.63,4.65]
["binance-futures","BNBUSDT",1739152915614,12.26,605.83,605.82,1.03]
["binance-futures","BNBUSDT",1739152945263,1.37,605.83,605.82,40.72]
["binance-futures","BNBUSDT",1739152987908,4.81,605.54,605.53,10.14]
["binance-futures","BNBUSDT",1739153027871,9.96,604.3,604.29,5.32]
["binance-futures","BNBUSDT",1739153068275,0.02,603.74,603.73,10.02]
["binance-futures","BNBUSDT",1739153103671,4.67,602.89,602.88,9.27]
["binance-futures","BNBUSDT",1739153107620,0.01,602.89,602.88,18.31]
["binance-futures","BNBUSDT",1739153156781,0.48,602.91,602.9,10.73]
["binance-futures","BNBUSDT",1739153183356,19.15,603.24,603.23,1.22]
["binance-futures","BNBUSDT",1739153219149,9.65,604.71,604.7,2.42]
["binance-futures","BNBUSDT",1739153242404,20.81,605.0,604.99,3.62]
["binance-futures","BNBUSDT",1739153266115,8.57,604.77,604.76,0.01]
["binance-futures","BNBUSDT",1739153307862,20.02,604.87,604.86,2.01]
["binance-futures","BNBUSDT",1739153340840,2.12,604.05,604.04,11.88]
["binance-futures","BNBUSDT",1739153388826,11.41,603.24,603.23,1.37]
["binance-futures","BNBUSDT",1739153397563,4.22,602.72,602.71,3.49]
["binance-futures","BNBUSDT",1739153437544,9.4,602.58,602.57,3.02]
["binance-futures","BNBUSDT",1739153463349,19.79,601.97,601.96,4.21]
["binance-futures","BNBUSDT",1739153511333,25.11,600.12,600.11,0.8]
["binance-futures","BNBUSDT",1739153518681,15.7,600.04,600.02,17.67]
["binance-futures","BNBUSDT",1739153580960,0.85,600.83,600.82,24.54]
["binance-futures","BNBUSDT",1739153595600,6.95,600.95,600.94,0.72]
["binance-futures","BNBUSDT",1739153633424,3.74,601.34,601.33,7.16]
["binance-futures","BNBUSDT",1739153674498,0.33,600.87,600.86,13.21]
["binance-futures","BNBUSDT",1739153685231,19.14,600.41,600.4,1.51]
["binance-futures","BNBUSDT",1739153719748,32.7,600.15,600.14,4.28]
["binance-futures","BNBUSDT",1739153766744,277.08,599.7,599.69,8.01]
["binance-futures","BNBUSDT",1739153801891,6.55,600.01,599.95,0.27]
["binance-futures","BNBUSDT",1739153840937,8.77,600.25,600.24,3.77]
["binance-futures","BNBUSDT",1739153857738,0.01,600.67,600.65,9.91]
["binance-futures","BNBUSDT",1739153887952,0.02,600.85,600.84,4.06]
["binance-futures","BNBUSDT",1739153930693,12.08,600.92,600.91,1.6]
["binance-futures","BNBUSDT",1739153972311,0.05,600.83,600.82,7.9]
["binance-futures","BNBUSDT",1739153989609,20.54,600.68,600.67,0.02]
["binance-futures","BNBUSDT",1739154024930,7.45,600.13,600.12,0.02]
["binance-futures","BNBUSDT",1739154068070,0.08,600.27,600.26,10.69]
["binance-futures","BNBUSDT",1739154096629,3.91,600.12,600.11,4.42]
["binance-futures","BNBUSDT",1739154163549,8.7,598.68,598.67,3.27]
["binance-futures","BNBUSDT",1739154167925,1.53,598.79,598.78,27.48]
["binance-futures","BNBUSDT",1739154230361,26.12,599.04,599.03,0.02]
["binance-futures","BNBUSDT",1739154254610,10.81,599.52,599.5,5.02]
["binance-futures","BNBUSDT",1739154296199,20.39,599.15,599.14,2.52]
["binance-futures","BNBUSDT",1739154331761,9.3,598.65,598.62,0.02]
["binance-futures","BNBUSDT",1739154346100,11.12,598.7,598.69,19.96]
["binance-futures","BNBUSDT",1739154397484,6.94,598.68,598.67,2.6]
["binance-futures","BNBUSDT",1739154450809,134.87,598.11,598.1,1094.74]
["binance-futures","BNBUSDT",1739154485442,33.83,598.19,598.18,0.57]
["binance-futures","BNBUSDT",1739154505982,8.79,598.2,598.19,7.95]
["binance-futures","BNBUSDT",1739154547972,4.68,597.88,597.87,18.21]
["binance-futures","BNBUSDT",1739154589748,6.22,598.06,598.05,15.75]
["binance-futures","BNBUSDT",1739154641241,11.33,597.92,597.91,7.04]
["binance-futures","BNBUSDT",1739154681515,5.31,598.41,598.4,0.82]
["binance-futures","BNBUSDT",1739154692034,5.49,598.29,598.28,9.65]
["binance-futures","BNBUSDT",1739154739124,5.35,598.94,598.93,16.79]
["binance-futures","BNBUSDT",1739154777020,10.34,598.82,598.81,3.99]
["binance-futures","BNBUSDT",1739154791029,2.31,599.66,599.65,21.31]
["binance-futures","BNBUSDT",1739154821169,18.35,599.81,599.8,1.67]
["binance-futures","BNBUSDT",1739154860873,14.48,600.01,600.0,1.65]
["binance-futures","BNBUSDT",1739154909461,3.93,599.35,599.34,0.23]
["binance-futures","BNBUSDT",1739154956596,9.96,598.3,598.29,0.32]
["binance-futures","BNBUSDT",1739154997310,0.84,598.09,598.08,16.84]
["binance-futures","BNBUSDT",1739155002399,3.2,597.94,597.93,7.23]
["binance-futures","BNBUSDT",1739155062305,7.48,598.84,598.83,0.39]
["binance-futures","BNBUSDT",1739155095055,9.29,597.96,597.95,0.91]
["binance-futures","BNBUSDT",1739155138943,2.88,598.32,598.31,11.11]
["binance-futures","BNBUSDT",1739155165192,21.56,598.26,598.25,2.55]
["binance-futures","BNBUSDT",1739155198991,11.68,598.16,598.15,1.27]
["binance-futures","BNBUSDT",1739155239617,0.06,598.3,598.29,23.18]
["binance-futures","BNBUSDT",1739155274690,3.21,598.01,598.0,24.84]
["binance-futures","BNBUSDT",1739155334661,8.72,598.36,598.35,12.22]
["binance-futures","BNBUSDT",1739155343796,0.17,598.44,598.43,14.85]
["binance-futures","BNBUSDT",1739155384003,0.98,599.11,599.1,11.77]
["binance-futures","BNBUSDT",1739155432142,0.01,599.68,599.66,1.8]
["binance-futures","BNBUSDT",1739155468488,6.08,600.43,600.42,9.11]
["binance-futures","BNBUSDT",1739155475950,9.31,600.76,600.75,2.0]
["binance-futures","BNBUSDT",1739155533296,8.53,601.33,601.32,5.98]
["binance-futures","BNBUSDT",1739155547720,5.38,601.04,601.03,0.77]
["binance-futures","BNBUSDT",1739155584492,12.25,599.57,599.56,0.03]
["binance-futures","BNBUSDT",1739155623942,3.29,599.58,599.57,10.83]
["binance-futures","BNBUSDT",1739155634607,10.33,599.32,599.31,4.61]
["binance-futures","BNBUSDT",1739155678206,15.81,598.97,598.96,4.2]
["binance-futures","BNBUSDT",1739155724491,11.6,597.96,597.95,0.99]
["binance-futures","BNBUSDT",1739155763513,25.46,598.14,598.13,1.0]
["binance-futures","BNBUSDT",1739155811185,16.85,597.9,597.89,13.43]
["binance-futures","BNBUSDT",1739155828904,24.6,597.32,597.31,0.02]
["binance-futures","BNBUSDT",1739155859721,18.4,597.68,597.67,0.31]
["binance-futures","BNBUSDT",1739155898403,0.37,596.75,596.74,14.46]
["binance-futures","BNBUSDT",1739155942161,2.96,596.7,596.69,2.24]
["binance-futures","BNBUSDT",1739155958263,12.58,596.64,596.63,2.76]
["binance-futures","BNBUSDT",1739155997304,16.2,597.13,597.12,0.19]
["binance-futures","BNBUSDT",1739156045776,1.77,597.0,596.99,22.99]
["binance-futures","BNBUSDT",1739156069147,15.04,597.14,597.13,5.25]
["binance-futures","BNBUSDT",1739156143056,49.48,596.37,596.36,5.23]
["binance-futures","BNBUSDT",1739156148929,77.68,596.37,596.36,6.5]
["binance-futures","BNBUSDT",1739156217195,6.8,596.66,596.65,17.63]
["binance-futures","BNBUSDT",1739156241221,5.17,596.55,596.54,19.24]
["binance-futures","BNBUSDT",1739156294559,12.68,596.9,596.89,8.75]
["binance-futures","BNBUSDT",1739156333419,14.29,597.85,597.84,2.88]
["binance-futures","BNBUSDT",1739156351410,2.31,597.88,597.87,19.53]
["binance-futures","BNBUSDT",1739156403823,5.59,598.23,598.22,3.12]
["binance-futures","BNBUSDT",1739156446084,11.5,597.9,597.89,3.73]
["binance-futures","BNBUSDT",1739156473976,10.08,597.67,597.66,1.6]
["binance-futures","BNBUSDT",1739156496328,10.28,597.56,597.55,4.01]
["binance-futures","BNBUSDT",1739156538086,1.24,597.55,597.54,22.53]
["binance-futures","BNBUSDT",1739156578460,3.9,597.35,597.34,2.36]
["binance-futures","BNBUSDT",1739156635717,1.49,597.46,597.45,11.42]
["binance-futures","BNBUSDT",1739156671678,4.13,599.15,599.14,6.65]
["binance-futures","BNBUSDT",1739156678841,3.98,599.42,599.41,7.58]
["binance-futures","BNBUSDT",1739156721699,10.06,599.91,599.9,1.9]
["binance-futures","BNBUSDT",1739156755814,11.78,600.37,600.36,1.93]
["binance-futures","BNBUSDT",1739156767284,4.01,600.36,600.35,9.9]
["binance-futures","BNBUSDT",1739156799378,1.56,599.83,599.82,7.81]
["binance-futures","BNBUSDT",1739156839154,6.6,599.64,599.63,3.98]
["binance-futures","BNBUSDT",1739156896775,5.03,599.95,599.94,9.32]
["binance-futures","BNBUSDT",1739156930812,28.22,599.84,599.83,0.04]
["binance-futures","BNBUSDT",1739156976688,1.53,599.51,599.5,16.72]
["binance-futures","BNBUSDT",1739156982984,16.35,599.39,599.38,3.01]
["binance-futures","BNBUSDT",1739157041902,0.7,599.58,599.57,6.63]
["binance-futures","BNBUSDT",1739157077162,3.61,598.56,598.55,12.15]
["binance-futures","BNBUSDT",1739157123082,2.51,599.14,599.13,16.72]
["binance-futures","BNBUSDT",1739157151533,24.93,599.68,599.67,4.2]
["binance-futures","BNBUSDT",1739157183217,18.26,599.0,598.99,1.63]
["binance-futures","BNBUSDT",1739157227841,2.47,598.58,598.57,13.94]
["binance-futures","BNBUSDT",1739157262298,11.35,598.54,598.53,1.5]
["binance-futures","BNBUSDT",1739157326592,0.15,598.49,598.48,15.5]
["binance-futures","BNBUSDT",1739157334947,3.3,598.88,598.87,1.03]
["binance-futures","BNBUSDT",1739157372220,3.4,597.97,597.96,16.23]
["binance-futures","BNBUSDT",1739157421095,2.56,598.27,598.26,17.83]
["binance-futures","BNBUSDT",1739157462909,10.38,599.13,599.12,5.73]
["binance-futures","BNBUSDT",1739157471977,8.88,599.48,599.47,0.02]
["binance-futures","BNBUSDT",1739157541654,3.09,599.74,599.73,7.29]
["binance-futures","BNBUSDT",1739157563322,2.58,599.61,599.6,12.62]
["binance-futures","BNBUSDT",1739157615398,1.61,599.81,599.8,30.29]
["binance-futures","BNBUSDT",1739157663740,1.9,599.33,599.32,37.75]
["binance-futures","BNBUSDT",1739157679139,10.26,599.24,599.23,13.55]
["binance-futures","BNBUSDT",1739157732016,3.42,599.39,599.38,0.89]
["binance-futures","BNBUSDT",1739157790331,3.74,598.76,598.75,8.73]
["binance-futures","BNBUSDT",1739157829447,0.3,600.23,600.21,0.78]
["binance-futures","BNBUSDT",1739157874290,18.8,600.67,600.66,0.64]
["binance-futures","BNBUSDT",1739157890999,19.18,601.04,601.03,0.57]
["binance-futures","BNBUSDT",1739157922234,14.1,600.84,600.83,0.19]
["binance-futures","BNBUSDT",1739157966912,3.11,601.92,601.91,5.33]
["binance-futures","BNBUSDT",1739158010906,1.75,601.87,601.86,15.4]
["binance-futures","BNBUSDT",1739158021239,8.43,602.18,602.17,14.81]
["binance-futures","BNBUSDT",1739158057246,29.49,602.94,602.93,18.15]
["binance-futures","BNBUSDT",1739158092784,2.01,602.72,602.71,2.13]
["binance-futures","BNBUSDT",1739158112272,0.36,602.53,602.52,2.19]
["binance-futures","BNBUSDT",1739158186911,12.98,602.25,602.24,9.48]
["binance-futures","BNBUSDT",1739158193735,23.41,602.39,602.38,1.1]
["binance-futures","BNBUSDT",1739158251759,11.03,603.45,603.44,0.25]
["binance-futures","BNBUSDT",1739158272603,0.28,604.16,604.15,7.78]
["binance-futures","BNBUSDT",1739158310842,10.9,604.42,604.41,0.94]
["binance-futures","BNBUSDT",1739158335956,0.02,605.18,605.17,4.41]
["binance-futures","BNBUSDT",1739158348718,6.1,604.43,604.42,2.02]
["binance-futures","BNBUSDT",1739158385623,0.27,607.06,607.04,13.69]
["binance-futures","BNBUSDT",1739158412884,0.32,607.84,607.83,6.09]
["binance-futures","BNBUSDT",1739158448126,33.18,607.78,607.77,25.33]
["binance-futures","BNBUSDT",1739158454826,3.47,607.47,607.46,17.29]
["binance-futures","BNBUSDT",1739158484495,3.21,607.5,607.49,2.14]
["binance-futures","BNBUSDT",1739158512418,0.45,607.12,607.11,13.16]
["binance-futures","BNBUSDT",1739158552576,4.86,607.43,607.42,11.53]
["binance-futures","BNBUSDT",1739158583235,13.6,606.84,606.83,2.79]
["binance-futures","BNBUSDT",1739158588893,0.78,606.91,606.9,4.25]
["binance-futures","BNBUSDT",1739158625258,0.17,607.68,607.67,9.07]
["binance-futures","BNBUSDT",1739158655488,5.09,607.68,607.67,0.39]
["binance-futures","BNBUSDT",1739158693110,0.28,608.31,608.3,1.44]
["binance-futures","BNBUSDT",1739158694096,9.4,608.15,608.14,1.23]
["binance-futures","BNBUSDT",1739158729984,10.13,607.17,607.16,0.71]
["binance-futures","BNBUSDT",1739158774591,21.03,606.81,606.8,6.78]
["binance-futures","BNBUSDT",1739158800069,8.9,606.58,606.57,1.71]
["binance-futures","BNBUSDT",1739158835349,1.8,607.06,607.05,13.63]
["binance-futures","BNBUSDT",1739158839861,12.44,606.77,606.76,0.23]
["binance-futures","BNBUSDT",1739158885621,4.58,607.76,607.75,8.03]
["binance-futures","BNBUSDT",1739158917794,9.7,608.7,608.69,0.02]
["binance-futures","BNBUSDT",1739158952933,7.33,609.33,609.32,0.58]
["binance-futures","BNBUSDT",1739158972420,12.17,609.64,609.63,0.73]
["binance-futures","BNBUSDT",1739158997457,17.44,610.58,610.57,0.17]
["binance-futures","BNBUSDT",1739159030212,41.39,610.78,610.77,4.99]
["binance-futures","BNBUSDT",1739159053262,30.47,609.97,609.96,5.56]
["binance-futures","BNBUSDT",1739159101860,13.52,609.43,609.42,9.64]
["binance-futures","BNBUSDT",1739159109224,12.54,609.66,609.65,4.12]
["binance-futures","BNBUSDT",1739159138720,13.11,609.58,609.57,9.72]
["binance-futures","BNBUSDT",1739159180168,15.99,609.16,609.15,0.08]
["binance-futures","BNBUSDT",1739159216888,0.04,608.26,608.25,13.83]
["binance-futures","BNBUSDT",1739159249204,0.55,607.92,607.91,8.09]
["binance-futures","BNBUSDT",1739159279156,12.19,608.42,608.41,3.57]
["binance-futures","BNBUSDT",1739159297326,7.92,607.67,607.66,0.45]
["binance-futures","BNBUSDT",1739159333810,0.53,607.89,607.88,15.53]
["binance-futures","BNBUSDT",1739159368634,2.68,607.96,607.95,12.65]
["binance-futures","BNBUSDT",1739159382493,2.33,608.0,607.99,8.69]
["binance-futures","BNBUSDT",1739159422130,3.19,607.76,607.75,0.15]
["binance-futures","BNBUSDT",1739159464160,16.25,607.54,607.53,1.7]
["binance-futures","BNBUSDT",1739159502519,4.55,607.92,607.91,11.58]
["binance-futures","BNBUSDT",1739159546430,4.18,608.08,608.07,5.76]
["binance-futures","BNBUSDT",1739159562465,12.02,608.47,608.46,1.41]
["binance-futures","BNBUSDT",1739159598817,3.65,608.38,608.37,6.06]
["binance-futures","BNBUSDT",1739159654204,10.38,607.91,607.9,2.12]
["binance-futures","BNBUSDT",1739159677910,1.47,607.5,607.49,15.75]
["binance-futures","BNBUSDT",1739159710709,4.26,607.24,607.23,20.2]
["binance-futures","BNBUSDT",1739159749180,2.66,605.87,605.86,14.48]
["binance-futures","BNBUSDT",1739159785122,0.03,606.38,606.37,14.91]
["binance-futures","BNBUSDT",1739159807067,0.03,606.7,606.69,22.52]
["binance-futures","BNBUSDT",1739159888909,1.04,606.93,606.92,28.55]
["binance-futures","BNBUSDT",1739159893630,2.37,607.09,607.08,38.54]
["binance-futures","BNBUSDT",1739159974342,23.59,606.43,606.42,4.7]
["binance-futures","BNBUSDT",1739160005986,18.48,606.08,606.07,17.26]
["binance-futures","BNBUSDT",1739160047867,21.09,605.74,605.73,17.08]
["binance-futures","BNBUSDT",1739160075124,11.39,605.52,605.51,0.07]
["binance-futures","BNBUSDT",1739160090878,11.41,605.6,605.59,3.69]
["binance-futures","BNBUSDT",1739160131109,14.31,605.87,605.86,1.16]
["binance-futures","BNBUSDT",1739160166133,2.14,606.35,606.34,27.18]
["binance-futures","BNBUSDT",1739160212535,24.09,606.82,606.81,9.51]
["binance-futures","BNBUSDT",1739160222355,3.27,606.88,606.87,6.63]
["binance-futures","BNBUSDT",1739160264389,30.51,606.35,606.34,0.35]
["binance-futures","BNBUSDT",1739160304477,0.88,606.12,606.11,20.87]
["binance-futures","BNBUSDT",1739160360415,13.44,606.31,606.3,1.9]
["binance-futures","BNBUSDT",1739160408605,16.45,606.07,606.06,9.71]
["binance-futures","BNBUSDT",1739160415808,2.81,605.89,605.88,8.4]
["binance-futures","BNBUSDT",1739160468887,0.28,605.75,605.74,12.97]
["binance-futures","BNBUSDT",1739160519378,15.34,605.57,605.56,1.88]
["binance-futures","BNBUSDT",1739160578455,27.26,606.04,606.03,9.81]
["binance-futures","BNBUSDT",1739160582376,2.17,606.04,606.03,18.69]
["binance-futures","BNBUSDT",1739160639622,34.75,606.25,606.24,0.45]
["binance-futures","BNBUSDT",1739160710538,25.15,605.95,605.94,0.4]
["binance-futures","BNBUSDT",1739160754956,0.74,606.6,606.59,9.1]
["binance-futures","BNBUSDT",1739160807167,22.31,606.49,606.48,6.24]
["binance-futures","BNBUSDT",1739160813358,2.64,606.44,606.43,17.29]
["binance-futures","BNBUSDT",1739160878247,11.12,606.15,606.14,0.2]
["binance-futures","BNBUSDT",1739160922222,23.88,606.42,606.41,0.08]
["binance-futures","BNBUSDT",1739160968497,15.59,605.86,605.85,2.95]
["binance-futures","BNBUSDT",1739160992139,4.52,605.39,605.38,15.15]
["binance-futures","BNBUSDT",1739161031358,17.52,605.66,605.65,0.84]
["binance-futures","BNBUSDT",1739161082403,1.91,605.87,605.86,0.96]
["binance-futures","BNBUSDT",1739161115078,4.44,605.43,605.42,2.21]
["binance-futures","BNBUSDT",1739161180161,0.73,606.74,606.73,20.4]
["binance-futures","BNBUSDT",1739161188414,4.98,606.55,606.54,4.02]
["binance-futures","BNBUSDT",1739161222421,8.2,605.95,605.94,4.83]
["binance-futures","BNBUSDT",1739161281607,10.21,605.8,605.79,0.63]
["binance-futures","BNBUSDT",1739161333631,10.66,606.36,606.35,3.79]
["binance-futures","BNBUSDT",1739161384259,6.34,606.31,606.3,1.58]
["binance-futures","BNBUSDT",1739161396812,4.77,606.37,606.36,4.95]
["binance-futures","BNBUSDT",1739161455172,0.54,606.68,606.67,22.76]
["binance-futures","BNBUSDT",1739161505121,2.77,606.91,606.9,9.79]
["binance-futures","BNBUSDT",1739161547713,12.76,606.63,606.62,5.09]
["binance-futures","BNBUSDT",1739161568282,5.09,606.73,606.72,13.62]
["binance-futures","BNBUSDT",1739161619771,13.2,606.95,606.94,1.17]
["binance-futures","BNBUSDT",1739161680645,22.53,606.98,606.97,0.31]
["binance-futures","BNBUSDT",1739161741459,16.95,607.11,607.1,0.59]
["binance-futures","BNBUSDT",1739161797510,1.4,608.32,608.31,30.67]
["binance-futures","BNBUSDT",1739161810638,11.91,608.27,608.26,7.84]
["binance-futures","BNBUSDT",1739161851250,8.7,607.77,607.76,2.65]
["binance-futures","BNBUSDT",1739161895473,1.53,609.09,609.08,10.91]
["binance-futures","BNBUSDT",1739161914786,11.02,609.09,609.08,0.91]
["binance-futures","BNBUSDT",1739161942251,0.12,609.4,609.39,52.45]
["binance-futures","BNBUSDT",1739161983511,4.56,610.05,610.04,1.18]
["binance-futures","BNBUSDT",1739162023084,10.42,608.96,608.95,3.82]
["binance-futures","BNBUSDT",1739162081320,13.81,609.02,609.01,1.53]
["binance-futures","BNBUSDT",1739162121354,7.97,608.81,608.8,19.11]
["binance-futures","BNBUSDT",1739162127078,2.42,608.65,608.64,0.01]
["binance-futures","BNBUSDT",1739162196872,0.08,607.48,607.47,5.01]
["binance-futures","BNBUSDT",1739162220373,1.9,607.24,607.23,10.01]
["binance-futures","BNBUSDT",1739162267853,3.29,607.17,607.16,20.53]
["binance-futures","BNBUSDT",1739162309140,4.98,606.92,606.91,23.61]
["binance-futures","BNBUSDT",1739162337318,1.59,607.3,607.29,26.46]
["binance-futures","BNBUSDT",1739162398207,3.49,607.79,607.78,4.27]
["binance-futures","BNBUSDT",1739162439316,5.85,607.25,607.24,252.06]
["binance-futures","BNBUSDT",1739162494043,10.19,606.5,606.49,2.05]
["binance-futures","BNBUSDT",1739162506273,3.41,606.64,606.63,24.29]
["binance-futures","BNBUSDT",1739162557649,6.24,606.16,606.15,0.27]
["binance-futures","BNBUSDT",1739162599884,23.39,605.99,605.98,1.15]
["binance-futures","BNBUSDT",1739162676431,2.32,606.38,606.37,19.65]
["binance-futures","BNBUSDT",1739162727993,26.33,605.88,605.87,0.31]
["binance-futures","BNBUSDT",1739162733993,2.48,605.95,605.94,18.7]
["binance-futures","BNBUSDT",1739162786601,12.31,605.56,605.55,0.65]
["binance-futures","BNBUSDT",1739162832661,1.98,605.63,605.62,10.54]
["binance-futures","BNBUSDT",1739162886991,0.38,605.83,605.82,10.52]
["binance-futures","BNBUSDT",1739162892349,2.68,605.82,605.81,9.46]
["binance-futures","BNBUSDT",1739162950902,2.68,605.86,605.85,8.51]
["binance-futures","BNBUSDT",1739163016538,12.22,605.39,605.38,1.4]
["binance-futures","BNBUSDT",1739163064234,0.01,605.77,605.76,9.61]
["binance-futures","BNBUSDT",1739163127453,1.37,606.22,606.21,12.68]
["binance-futures","BNBUSDT",1739163155837,3.96,606.57,606.56,2.81]
["binance-futures","BNBUSDT",1739163194261,15.44,606.17,606.16,13.61]
["binance-futures","BNBUSDT",1739163267839,2.28,606.0,605.99,22.43]
["binance-futures","BNBUSDT",1739163329257,5.39,605.79,605.78,10.85]
["binance-futures","BNBUSDT",1739163357355,12.54,605.48,605.47,2.62]
["binance-futures","BNBUSDT",1739163404468,15.6,605.51,605.5,3.45]
["binance-futures","BNBUSDT",1739163474550,10.65,605.93,605.92,10.15]
["binance-futures","BNBUSDT",1739163515377,9.05,605.99,605.98,3.73]
["binance-futures","BNBUSDT",1739163606291,5.57,606.8,606.79,14.9]
["binance-futures","BNBUSDT",1739163617090,4.63,606.83,606.82,7.6]
["binance-futures","BNBUSDT",1739163651734,10.56,606.67,606.66,4.37]
["binance-futures","BNBUSDT",1739163706082,8.29,606.53,606.52,14.4]
["binance-futures","BNBUSDT",1739163756396,21.33,607.0,606.99,11.39]
["binance-futures","BNBUSDT",1739163804537,15.8,606.83,606.82,0.02]
["binance-futures","BNBUSDT",1739163821355,15.03,606.63,606.62,5.31]
["binance-futures","BNBUSDT",1739163879033,7.19,605.74,605.73,0.03]
["binance-futures","BNBUSDT",1739163925133,0.96,605.64,605.63,0.51]
["binance-futures","BNBUSDT",1739163969592,16.9,605.5,605.49,3.35]
["binance-futures","BNBUSDT",1739163990408,9.04,605.32,605.31,10.95]
["binance-futures","BNBUSDT",1739164037258,21.12,605.75,605.74,1.66]
["binance-futures","BNBUSDT",1739164093336,1.14,605.82,605.81,13.54]
["binance-futures","BNBUSDT",1739164146695,3.74,606.08,606.07,12.17]
["binance-futures","BNBUSDT",1739164200554,8.48,606.92,606.91,24.54]
["binance-futures","BNBUSDT",1739164212452,9.24,606.8,606.79,1.71]
["binance-futures","BNBUSDT",1739164252498,0.62,607.2,607.19,8.67]
["binance-futures","BNBUSDT",1739164309876,7.12,607.25,607.24,22.82]
["binance-futures","BNBUSDT",1739164333035,12.9,607.3,607.29,5.57]
["binance-futures","BNBUSDT",1739164372832,9.77,608.1,608.09,1.0]
["binance-futures","BNBUSDT",1739164425924,14.5,608.33,608.32,1.22]
["binance-futures","BNBUSDT",1739164477700,3.78,608.72,608.71,14.35]
["binance-futures","BNBUSDT",1739164538281,1.85,608.67,608.66,5.88]
["binance-futures","BNBUSDT",1739164577168,15.24,607.69,607.68,0.64]
["binance-futures","BNBUSDT",1739164582939,8.01,607.68,607.67,4.31]
["binance-futures","BNBUSDT",1739164654166,0.97,607.71,607.7,9.04]
["binance-futures","BNBUSDT",1739164689390,3.12,607.68,607.67,18.7]
["binance-futures","BNBUSDT",1739164750485,13.41,607.25,607.24,1.89]
["binance-futures","BNBUSDT",1739164792737,0.98,606.97,606.96,18.42]
["binance-futures","BNBUSDT",1739164816067,0.32,606.74,606.73,25.31]
["binance-futures","BNBUSDT",1739164873365,1.0,607.15,607.14,11.06]
["binance-futures","BNBUSDT",1739164931238,30.43,606.68,606.67,0.86]
["binance-futures","BNBUSDT",1739164998195,5.15,606.53,606.52,3.23]
["binance-futures","BNBUSDT",1739165012521,16.39,606.59,606.58,0.61]
["binance-futures","BNBUSDT",1739165075608,3.42,606.73,606.72,9.64]
["binance-futures","BNBUSDT",1739165148286,9.58,607.21,607.2,3.67]
["binance-futures","BNBUSDT",1739165223895,9.23,607.22,607.21,9.46]
["binance-futures","BNBUSDT",1739165296549,8.68,607.4,607.39,0.79]
["binance-futures","BNBUSDT",1739165301765,1.27,607.48,607.47,8.3]
["binance-futures","BNBUSDT",1739165377894,0.19,607.9,607.89,11.09]
["binance-futures","BNBUSDT",1739165437407,20.37,607.63,607.62,0.83]
["binance-futures","BNBUSDT",1739165477511,0.66,607.47,607.46,9.32]
["binance-futures","BNBUSDT",1739165485239,11.46,607.56,607.55,1.78]
["binance-futures","BNBUSDT",1739165538391,7.01,607.77,607.76,0.99]
["binance-futures","BNBUSDT",1739165608478,0.7,608.14,608.13,9.59]
["binance-futures","BNBUSDT",1739165653178,5.29,608.57,608.56,23.18]
["binance-futures","BNBUSDT",1739165713294,9.82,608.03,608.02,3.74]
["binance-futures","BNBUSDT",1739165744495,17.82,607.83,607.82,4.88]
["binance-futures","BNBUSDT",1739165781392,1.18,607.78,607.77,10.64]
["binance-futures","BNBUSDT",1739165841878,16.5,607.0,606.98,0.04]
["binance-futures","BNBUSDT",1739165897135,2.2,607.04,607.03,12.96]
["binance-futures","BNBUSDT",1739165928273,0.54,606.92,606.91,7.63]
["binance-futures","BNBUSDT",1739165984420,1.05,607.02,607.01,15.66]
["binance-futures","BNBUSDT",1739166043503,11.71,607.26,607.25,1.27]
["binance-futures","BNBUSDT",1739166084592,1.53,607.48,607.47,16.93]
["binance-futures","BNBUSDT",1739166164258,0.46,608.9,608.89,14.52]
["binance-futures","BNBUSDT",1739166175255,3.77,608.75,608.74,2.27]
["binance-futures","BNBUSDT",1739166218472,6.57,608.73,608.72,13.61]
["binance-futures","BNBUSDT",1739166295231,1.39,609.2,609.19,0.79]
["binance-futures","BNBUSDT",1739166337839,1.24,610.06,609.91,8.6]
["binance-futures","BNBUSDT",1739166368452,10.94,609.94,609.93,4.07]
["binance-futures","BNBUSDT",1739166379333,13.91,610.51,610.5,0.3]
["binance-futures","BNBUSDT",1739166428454,19.7,609.67,609.66,1.16]
["binance-futures","BNBUSDT",1739166469352,19.88,610.46,610.45,0.02]
["binance-futures","BNBUSDT",1739166508100,17.95,610.61,610.6,9.54]
["binance-futures","BNBUSDT",1739166530819,11.15,610.41,610.4,1.87]
["binance-futures","BNBUSDT",1739166578537,9.46,610.66,610.65,0.03]
["binance-futures","BNBUSDT",1739166629521,2.18,610.7,610.69,9.34]
["binance-futures","BNBUSDT",1739166681856,22.14,610.52,610.51,7.64]
["binance-futures","BNBUSDT",1739166733490,2.54,611.89,611.88,2.14]
["binance-futures","BNBUSDT",1739166745027,0.93,611.7,611.69,12.88]
["binance-futures","BNBUSDT",1739166784664,2.14,611.9,611.89,9.58]
["binance-futures","BNBUSDT",1739166823892,19.22,612.25,612.24,5.36]
["binance-futures","BNBUSDT",1739166841350,11.27,611.95,611.92,0.73]
["binance-futures","BNBUSDT",1739166870760,0.25,611.6,611.59,10.49]
["binance-futures","BNBUSDT",1739166920751,0.66,610.62,610.61,4.51]
["binance-futures","BNBUSDT",1739166981946,1.37,610.7,610.69,8.78]
["binance-futures","BNBUSDT",1739167010076,4.41,610.1,610.09,8.49]
["binance-futures","BNBUSDT",1739167058838,12.67,609.25,609.24,2.7]
["binance-futures","BNBUSDT",1739167063951,6.93,609.01,609.0,41.82]
["binance-futures","BNBUSDT",1739167135669,22.43,608.69,608.68,9.7]
["binance-futures","BNBUSDT",1739167163889,16.15,608.27,608.26,0.51]
["binance-futures","BNBUSDT",1739167214001,5.32,608.37,608.36,5.3]
["binance-futures","BNBUSDT",1739167240027,2.93,608.88,608.87,5.72]
["binance-futures","BNBUSDT",1739167264655,9.42,609.18,609.17,6.77]
["binance-futures","BNBUSDT",1739167313417,0.71,609.05,609.04,14.71]
["binance-futures","BNBUSDT",1739167355881,11.2,608.92,608.91,0.66]
["binance-futures","BNBUSDT",1739167415628,0.44,608.47,608.46,10.22]
["binance-futures","BNBUSDT",1739167432140,1.48,608.43,608.42,9.02]
["binance-futures","BNBUSDT",1739167480558,5.99,607.29,607.28,3.48]
["binance-futures","BNBUSDT",1739167527397,5.2,607.01,607.0,16.67]
["binance-futures","BNBUSDT",1739167575666,11.14,607.08,607.07,0.17]
["binance-futures","BNBUSDT",1739167623565,16.14,606.55,606.54,10.83]
["binance-futures","BNBUSDT",1739167626118,1.31,606.53,606.52,8.64]
["binance-futures","BNBUSDT",1739167678437,1.61,606.7,606.69,14.38]
["binance-futures","BNBUSDT",1739167729523,0.45,605.95,605.94,41.47]
["binance-futures","BNBUSDT",1739167781184,3.39,605.45,605.44,4.26]
["binance-futures","BNBUSDT",1739167789826,3.0,605.54,605.53,2.34]
["binance-futures","BNBUSDT",1739167844032,2.97,606.12,606.11,5.53]
["binance-futures","BNBUSDT",1739167910444,9.53,606.6,606.59,6.58]
["binance-futures","BNBUSDT",1739167952478,13.95,606.05,606.04,2.79]
["binance-futures","BNBUSDT",1739168001959,0.25,605.81,605.8,11.05]
["binance-futures","BNBUSDT",1739168025221,0.49,605.59,605.58,8.39]
["binance-futures","BNBUSDT",1739168064054,25.31,606.34,606.33,15.4]
["binance-futures","BNBUSDT",1739168122154,8.04,606.44,606.43,6.84]
["binance-futures","BNBUSDT",1739168174851,7.27,607.33,607.32,4.19]
["binance-futures","BNBUSDT",1739168195344,17.06,607.26,607.25,20.3]
["binance-futures","BNBUSDT",1739168239138,3.67,607.5,607.49,13.16]
["binance-futures","BNBUSDT",1739168291057,3.02,607.16,607.15,14.71]
["binance-futures","BNBUSDT",1739168315703,9.15,606.95,606.94,0.43]
["binance-futures","BNBUSDT",1739168394183,3.69,607.54,607.53,20.9]
["binance-futures","BNBUSDT",1739168409193,10.5,607.41,607.4,1.86]
["binance-futures","BNBUSDT",1739168492973,1.01,607.25,607.24,12.55]
["binance-futures","BNBUSDT",1739168521633,1.0,607.2,607.19,6.8]
["binance-futures","BNBUSDT",1739168590848,7.79,607.13,607.12,0.6]
["binance-futures","BNBUSDT",1739168638576,7.81,607.34,607.33,0.02]
["binance-futures","BNBUSDT",1739168655647,0.92,607.56,607.55,10.47]
["binance-futures","BNBUSDT",1739168718157,3.4,607.57,607.56,12.02]
["binance-futures","BNBUSDT",1739168772821,1.89,606.66,606.65,0.74]
["binance-futures","BNBUSDT",1739168840069,14.01,606.36,606.35,0.85]
["binance-futures","BNBUSDT",1739168854168,2.75,606.44,606.43,4.04]
["binance-futures","BNBUSDT",1739168909471,1.45,605.84,605.83,7.53]
["binance-futures","BNBUSDT",1739168973637,13.15,605.79,605.78,1.08]
["binance-futures","BNBUSDT",1739169033370,2.4,606.16,606.15,2.49]
["binance-futures","BNBUSDT",1739169094696,2.16,606.43,606.42,5.6]
["binance-futures","BNBUSDT",1739169107247,6.19,606.01,606.0,4.99]
["binance-futures","BNBUSDT",1739169166804,4.19,605.93,605.92,13.73]
["binance-futures","BNBUSDT",1739169225838,1.05,606.48,606.47,7.74]
["binance-futures","BNBUSDT",1739169245725,53.47,606.41,606.4,1.29]
["binance-futures","BNBUSDT",1739169294958,16.5,606.6,606.59,3.54]
["binance-futures","BNBUSDT",1739169364991,4.66,606.51,606.5,15.78]
["binance-futures","BNBUSDT",1739169444421,10.53,608.05,608.04,15.81]
["binance-futures","BNBUSDT",1739169481512,8.8,607.48,607.47,0.18]
["binance-futures","BNBUSDT",1739169540558,3.33,607.82,607.81,7.45]
["binance-futures","BNBUSDT",1739169545446,14.55,607.75,607.74,0.89]
["binance-futures","BNBUSDT",1739169615405,2.08,607.16,607.15,11.96]
["binance-futures","BNBUSDT",1739169657992,0.75,607.11,607.1,6.96]
["binance-futures","BNBUSDT",1739169704315,2.64,606.57,606.56,5.43]
["binance-futures","BNBUSDT",1739169738454,8.25,607.03,607.02,1.5]
["binance-futures","BNBUSDT",1739169772887,10.97,607.23,607.22,21.58]
["binance-futures","BNBUSDT",1739169830109,9.09,607.37,607.36,2.68]
["binance-futures","BNBUSDT",1739169884796,19.48,607.22,607.21,0.45]
["binance-futures","BNBUSDT",1739169957757,17.52,607.29,607.28,0.06]
["binance-futures","BNBUSDT",1739169971357,17.64,607.38,607.37,4.58]
["binance-futures","BNBUSDT",1739170026340,12.98,607.01,607.0,1.32]
["binance-futures","BNBUSDT",1739170092487,28.6,607.01,607.0,10.26]
["binance-futures","BNBUSDT",1739170159832,19.74,606.98,606.97,0.41]
["binance-futures","BNBUSDT",1739170221135,0.66,607.15,607.14,7.98]
["binance-futures","BNBUSDT",1739170272388,21.2,606.91,606.9,7.88]
["binance-futures","BNBUSDT",1739170291107,0.76,607.33,607.32,10.05]
["binance-futures","BNBUSDT",1739170359025,1.18,606.87,606.86,6.5]
["binance-futures","BNBUSDT",1739170426281,0.29,607.07,607.06,20.82]
["binance-futures","BNBUSDT",1739170441788,4.65,606.93,606.92,3.19]
["binance-futures","BNBUSDT",1739170514215,11.47,607.19,607.18,2.16]
["binance-futures","BNBUSDT",1739170584255,16.46,607.1,607.09,1.46]
["binance-futures","BNBUSDT",1739170638413,0.17,606.75,606.74,5.7]
["binance-futures","BNBUSDT",1739170713042,4.02,606.81,606.8,7.15]
["binance-futures","BNBUSDT",1739170742067,22.93,607.2,607.19,5.99]
["binance-futures","BNBUSDT",1739170787608,4.12,607.54,607.53,9.89]
["binance-futures","BNBUSDT",1739170835203,9.51,608.56,608.55,0.35]
["binance-futures","BNBUSDT",1739170863022,13.83,608.53,608.52,0.82]
["binance-futures","BNBUSDT",1739170891105,1.2,608.75,608.74,13.0]
["binance-futures","BNBUSDT",1739170941969,8.0,609.01,609.0,16.18]
["binance-futures","BNBUSDT",1739170992349,10.26,608.71,608.7,4.45]
["binance-futures","BNBUSDT",1739171017519,8.16,608.64,608.63,2.84]
["binance-futures","BNBUSDT",1739171102681,0.94,609.25,609.24,20.49]
["binance-futures","BNBUSDT",1739171111965,5.49,610.1,610.09,10.09]
["binance-futures","BNBUSDT",1739171183534,8.08,609.2,609.19,2.08]
["binance-futures","BNBUSDT",1739171207736,8.42,609.57,609.56,0.39]
["binance-futures","BNBUSDT",1739171264261,5.52,609.65,609.64,0.82]
["binance-futures","BNBUSDT",1739171312349,5.84,609.49,609.48,9.0]
["binance-futures","BNBUSDT",1739171340130,2.85,609.33,609.32,7.13]
["binance-futures","BNBUSDT",1739171402039,1.2,608.99,608.98,3.75]
["binance-futures","BNBUSDT",1739171453466,0.94,608.74,608.73,7.96]
["binance-futures","BNBUSDT",1739171518633,0.78,608.42,608.41,14.78]
["binance-futures","BNBUSDT",1739171530525,2.7,608.46,608.45,5.46]
["binance-futures","BNBUSDT",1739171599359,1.94,608.5,608.49,10.11]
["binance-futures","BNBUSDT",1739171654516,0.3,608.33,608.32,12.66]
["binance-futures","BNBUSDT",1739171723428,10.74,608.19,608.18,0.01]
["binance-futures","BNBUSDT",1739171776250,3.41,608.03,608.02,0.9]
["binance-futures","BNBUSDT",1739171786651,11.64,608.28,608.27,2.83]
["binance-futures","BNBUSDT",1739171839972,1.61,608.8,608.79,8.77]
["binance-futures","BNBUSDT",1739171898130,4.0,608.06,608.05,15.67]
["binance-futures","BNBUSDT",1739171919509,2.96,608.5,608.49,9.12]
["binance-futures","BNBUSDT",1739171969405,2.15,608.53,608.52,11.39]
["binance-futures","BNBUSDT",1739172037515,0.13,609.11,609.1,8.98]
["binance-futures","BNBUSDT",1739172121358,15.08,608.19,608.18,2.19]
["binance-futures","BNBUSDT",1739172156439,21.65,608.21,608.2,0.77]
["binance-futures","BNBUSDT",1739172235149,1.22,608.28,608.27,8.24]
["binance-futures","BNBUSDT",1739172244764,11.62,608.3,608.29,0.46]
["binance-futures","BNBUSDT",1739172337928,4.11,608.05,608.04,9.42]
["binance-futures","BNBUSDT",1739172383847,0.58,608.01,608.0,10.29]
["binance-futures","BNBUSDT",1739172453421,2.88,607.75,607.74,7.62]
["binance-futures","BNBUSDT",1739172492686,0.85,607.76,607.75,3.49]
["binance-futures","BNBUSDT",1739172535166,11.52,607.53,607.52,13.69]
["binance-futures","BNBUSDT",1739172603556,11.99,607.65,607.64,1.22]
["binance-futures","BNBUSDT",1739172639514,6.96,607.72,607.71,0.62]
["binance-futures","BNBUSDT",1739172707178,3.09,607.62,607.61,11.95]
["binance-futures","BNBUSDT",1739172721951,1.71,607.82,607.81,23.75]
["binance-futures","BNBUSDT",1739172764599,5.27,608.71,608.7,1.04]
["binance-futures","BNBUSDT",1739172826545,0.17,608.69,608.68,7.02]
["binance-futures","BNBUSDT",1739172897878,6.67,608.5,608.49,1.07]
["binance-futures","BNBUSDT",1739172909534,11.18,608.42,608.41,0.54]
["binance-futures","BNBUSDT",1739172980712,0.63,608.02,608.01,32.06]
["binance-futures","BNBUSDT",1739173041324,3.82,607.98,607.97,10.26]
["binance-futures","BNBUSDT",1739173119321,13.56,608.15,608.14,0.05]
["binance-futures","BNBUSDT",1739173187749,7.82,607.93,607.92,0.13]
["binance-futures","BNBUSDT",1739173203516,12.63,608.27,608.26,1.1]
["binance-futures","BNBUSDT",1739173270047,10.04,607.96,607.95,2.95]
["binance-futures","BNBUSDT",1739173345522,1.25,607.83,607.82,24.36]
["binance-futures","BNBUSDT",1739173405647,1.56,608.41,608.4,0.87]
["binance-futures","BNBUSDT",1739173470202,12.02,608.59,608.58,1.09]
["binance-futures","BNBUSDT",1739173497729,2.4,608.35,608.34,11.17]
["binance-futures","BNBUSDT",1739173546028,7.88,608.08,608.07,9.76]
["binance-futures","BNBUSDT",1739173609868,4.94,607.81,607.8,8.84]
["binance-futures","BNBUSDT",1739173644664,16.87,607.54,607.53,2.66]
["binance-futures","BNBUSDT",1739173682168,0.48,607.18,607.17,12.27]
["binance-futures","BNBUSDT",1739173744398,1.74,607.7,607.69,5.09]
["binance-futures","BNBUSDT",1739173803674,9.63,608.01,608.0,11.35]
["binance-futures","BNBUSDT",1739173833230,20.98,607.52,607.51,4.19]
["binance-futures","BNBUSDT",1739173927885,0.77,607.92,607.91,16.98]
["binance-futures","BNBUSDT",1739173943132,3.16,607.94,607.93,4.91]
["binance-futures","BNBUSDT",1739174033880,8.2,608.43,608.42,2.09]
["binance-futures","BNBUSDT",1739174068637,13.85,607.97,607.96,4.81]
["binance-futures","BNBUSDT",1739174136565,3.14,608.29,608.28,5.92]
["binance-futures","BNBUSDT",1739174179152,3.99,608.64,608.63,3.82]
["binance-futures","BNBUSDT",1739174202471,1.28,608.54,608.53,12.19]
["binance-futures","BNBUSDT",1739174272193,10.95,608.24,608.23,6.95]
["binance-futures","BNBUSDT",1739174340155,13.08,607.95,607.94,15.19]
["binance-futures","BNBUSDT",1739174413786,2.46,607.9,607.89,6.85]
["binance-futures","BNBUSDT",1739174423253,1.85,608.26,608.25,5.54]
["binance-futures","BNBUSDT",1739174473397,7.3,607.89,607.88,9.63]
["binance-futures","BNBUSDT",1739174513355,13.55,607.03,607.02,2.19]
["binance-futures","BNBUSDT",1739174572673,9.9,607.14,607.13,4.01]
["binance-futures","BNBUSDT",1739174631125,10.02,606.97,606.96,2.39]
["binance-futures","BNBUSDT",1739174641422,3.4,606.86,606.85,3.99]
["binance-futures","BNBUSDT",1739174696933,1.28,607.3,607.29,1.79]
["binance-futures","BNBUSDT",1739174751814,3.83,607.74,607.73,5.28]
["binance-futures","BNBUSDT",1739174768039,1.88,607.84,607.83,0.48]
["binance-futures","BNBUSDT",1739174803972,2.39,608.27,608.26,12.04]
["binance-futures","BNBUSDT",1739174848337,1.29,608.98,608.97,14.08]
["binance-futures","BNBUSDT",1739174901441,1.47,608.66,608.65,17.12]
["binance-futures","BNBUSDT",1739174936177,0.88,609.24,609.23,10.37]
["binance-futures","BNBUSDT",1739174983665,0.02,608.75,608.72,1.35]
["binance-futures","BNBUSDT",1739175009344,10.06,609.46,609.45,10.28]
["binance-futures","BNBUSDT",1739175031538,4.6,609.85,609.84,0.01]
["binance-futures","BNBUSDT",1739175071835,4.92,609.91,609.9,0.77]
["binance-futures","BNBUSDT",1739175116441,4.42,609.94,609.93,0.04]
["binance-futures","BNBUSDT",1739175139050,15.5,609.83,609.82,0.05]
["binance-futures","BNBUSDT",1739175170953,7.24,609.84,609.83,158.58]
["binance-futures","BNBUSDT",1739175224234,1.28,609.33,609.32,12.65]
["binance-futures","BNBUSDT",1739175262247,3.88,609.6,609.59,11.05]
["binance-futures","BNBUSDT",1739175331369,4.38,609.11,609.1,0.91]
["binance-futures","BNBUSDT",1739175339899,3.54,609.51,609.5,8.78]
["binance-futures","BNBUSDT",1739175376452,6.91,609.55,609.54,6.02]
["binance-futures","BNBUSDT",1739175426875,11.37,608.44,608.43,0.97]
["binance-futures","BNBUSDT",1739175468649,2.58,607.74,607.73,9.83]
["binance-futures","BNBUSDT",1739175512524,5.68,607.76,607.75,9.5]
["binance-futures","BNBUSDT",1739175524654,3.06,607.88,607.87,2.4]
["binance-futures","BNBUSDT",1739175569054,16.85,607.44,607.43,3.13]
["binance-futures","BNBUSDT",1739175624414,7.32,607.57,607.56,5.48]
["binance-futures","BNBUSDT",1739175668974,2.75,608.58,608.55,5.26]
["binance-futures","BNBUSDT",1739175679817,3.0,608.59,608.58,5.16]
["binance-futures","BNBUSDT",1739175737291,1.46,608.98,608.97,11.4]
["binance-futures","BNBUSDT",1739175797908,2.27,608.7,608.69,4.91]
["binance-futures","BNBUSDT",1739175847616,4.93,608.23,608.22,0.79]
["binance-futures","BNBUSDT",1739175903231,11.17,607.75,607.74,2.03]
["binance-futures","BNBUSDT",1739175923264,5.51,607.88,607.87,2.47]
["binance-futures","BNBUSDT",1739175973800,2.86,608.03,608.02,17.89]
["binance-futures","BNBUSDT",1739176034912,8.59,607.29,607.28,1.7]
["binance-futures","BNBUSDT",1739176064712,27.64,607.01,607.0,21.86]
["binance-futures","BNBUSDT",1739176102449,22.35,607.24,607.23,0.59]
["binance-futures","BNBUSDT",1739176155351,6.15,606.81,606.8,2.24]
["binance-futures","BNBUSDT",1739176219207,2.63,606.88,606.87,4.62]
["binance-futures","BNBUSDT",1739176246641,0.69,607.07,607.06,21.5]
["binance-futures","BNBUSDT",1739176320968,15.73,605.8,605.79,3.9]
["binance-futures","BNBUSDT",1739176332194,14.72,605.95,605.94,6.99]
["binance-futures","BNBUSDT",1739176404253,2.92,606.11,606.1,13.79]
["binance-futures","BNBUSDT",1739176439376,3.2,605.34,605.33,7.48]
["binance-futures","BNBUSDT",1739176495315,3.75,605.61,605.59,1.46]
["binance-futures","BNBUSDT",1739176530706,7.58,605.2,605.19,1.0]
["binance-futures","BNBUSDT",1739176546219,13.31,603.78,603.75,0.33]
["binance-futures","BNBUSDT",1739176588217,1.67,604.99,604.98,5.96]
["binance-futures","BNBUSDT",1739176627793,20.88,605.07,605.06,2.09]
["binance-futures","BNBUSDT",1739176684656,1.0,605.42,605.41,7.73]
["binance-futures","BNBUSDT",1739176695364,0.03,605.64,605.63,2.83]
["binance-futures","BNBUSDT",1739176747921,18.67,604.76,604.75,9.78]
["binance-futures","BNBUSDT",1739176798996,11.68,604.8,604.79,13.52]
["binance-futures","BNBUSDT",1739176842938,5.95,605.52,605.51,14.63]
["binance-futures","BNBUSDT",1739176889037,12.24,604.86,604.85,5.27]
["binance-futures","BNBUSDT",1739176896031,0.29,604.85,604.84,10.99]
["binance-futures","BNBUSDT",1739176945291,9.94,605.54,605.53,1.28]
["binance-futures","BNBUSDT",1739177002896,1.09,605.57,605.56,16.34]
["binance-futures","BNBUSDT",1739177019783,1.16,605.7,605.69,12.28]
["binance-futures","BNBUSDT",1739177060652,0.68,605.82,605.79,8.48]
["binance-futures","BNBUSDT",1739177114449,0.29,606.68,606.67,9.06]
["binance-futures","BNBUSDT",1739177171552,1.44,606.04,606.03,3.31]
["binance-futures","BNBUSDT",1739177205599,1.87,606.1,606.09,17.62]
["binance-futures","BNBUSDT",1739177216630,2.57,606.18,606.17,9.0]
["binance-futures","BNBUSDT",1739177282409,15.27,605.44,605.43,2.22]
["binance-futures","BNBUSDT",1739177316321,9.19,605.19,605.18,9.66]
["binance-futures","BNBUSDT",1739177373463,8.71,605.28,605.27,6.25]
["binance-futures","BNBUSDT",1739177434446,1.02,605.37,605.36,33.31]
["binance-futures","BNBUSDT",1739177465119,0.03,605.14,605.13,8.55]
["binance-futures","BNBUSDT",1739177503110,6.13,605.26,605.25,11.83]
["binance-futures","BNBUSDT",1739177561615,6.17,605.05,605.04,16.0]
["binance-futures","BNBUSDT",1739177599886,5.43,605.34,605.33,1.83]
["binance-futures","BNBUSDT",1739177676409,10.83,605.16,605.15,0.24]
["binance-futures","BNBUSDT",1739177691409,4.82,604.83,604.82,14.96]
["binance-futures","BNBUSDT",1739177738668,14.65,604.93,604.92,1.6]
["binance-futures","BNBUSDT",1739177809997,13.23,605.2,605.19,6.36]
["binance-futures","BNBUSDT",1739177871505,12.21,605.47,605.46,0.99]
["binance-futures","BNBUSDT",1739177935980,0.18,605.12,605.11,9.14]
["binance-futures","BNBUSDT",1739177950161,19.31,604.91,604.9,1.61]
["binance-futures","BNBUSDT",1739178005340,1.55,604.7,604.69,8.1]
["binance-futures","BNBUSDT",1739178054259,9.57,605.34,605.33,3.78]
["binance-futures","BNBUSDT",1739178100528,1.59,605.24,605.23,20.96]
["binance-futures","BNBUSDT",1739178113760,18.96,604.99,604.98,9.24]
["binance-futures","BNBUSDT",1739178165588,4.55,604.41,604.4,0.73]
["binance-futures","BNBUSDT",1739178217380,22.11,604.94,604.93,3.29]
["binance-futures","BNBUSDT",1739178268446,1.9,604.79,604.78,4.8]
["binance-futures","BNBUSDT",1739178326457,11.73,604.98,604.97,1.97]
["binance-futures","BNBUSDT",1739178348335,1.1,605.04,605.03,24.57]
["binance-futures","BNBUSDT",1739178396397,14.64,604.39,604.38,1.02]
["binance-futures","BNBUSDT",1739178454555,15.48,604.18,604.17,4.22]
["binance-futures","BNBUSDT",1739178480678,1.1,604.03,604.02,23.62]
["binance-futures","BNBUSDT",1739178516918,0.6,604.59,604.58,9.85]
["binance-futures","BNBUSDT",1739178569881,6.92,604.21,604.2,2.86]
["binance-futures","BNBUSDT",1739178606139,1.58,603.69,603.68,12.25]
["binance-futures","BNBUSDT",1739178678128,15.64,604.25,604.24,1.33]
["binance-futures","BNBUSDT",1739178728955,1.82,605.2,605.19,5.11]
["binance-futures","BNBUSDT",1739178740160,4.8,604.9,604.89,10.04]
["binance-futures","BNBUSDT",1739178818274,2.6,605.06,605.05,13.9]
["binance-futures","BNBUSDT",1739178850013,10.57,604.98,604.97,2.03]
["binance-futures","BNBUSDT",1739178907638,5.48,604.02,604.01,0.61]
["binance-futures","BNBUSDT",1739178942771,4.73,604.36,604.35,19.76]
["binance-futures","BNBUSDT",1739178967964,2.15,604.36,604.34,0.02]
["binance-futures","BNBUSDT",1739179032267,11.59,604.61,604.6,2.64]
["binance-futures","BNBUSDT",1739179084547,6.9,604.61,604.6,19.8]
["binance-futures","BNBUSDT",1739179142600,0.75,605.13,605.12,11.2]
["binance-futures","BNBUSDT",1739179151632,1.71,605.5,605.49,11.85]
["binance-futures","BNBUSDT",1739179205083,6.66,605.34,605.33,12.05]
["binance-futures","BNBUSDT",1739179265517,13.07,605.13,605.12,0.19]
["binance-futures","BNBUSDT",1739179323052,2.01,604.71,604.7,0.61]
["binance-futures","BNBUSDT",1739179386552,0.02,604.46,604.45,12.51]
["binance-futures","BNBUSDT",1739179391396,12.77,604.66,604.65,4.46]
["binance-futures","BNBUSDT",1739179450399,9.49,604.9,604.89,1.59]
["binance-futures","BNBUSDT",1739179513400,12.05,604.89,604.88,2.48]
["binance-futures","BNBUSDT",1739179574690,11.57,604.99,604.98,9.08]
["binance-futures","BNBUSDT",1739179578171,12.22,605.05,605.04,0.49]
["binance-futures","BNBUSDT",1739179639510,21.3,604.74,604.73,0.33]
["binance-futures","BNBUSDT",1739179708552,12.66,603.79,603.78,1.7]
["binance-futures","BNBUSDT",1739179747695,0.73,602.86,602.85,26.65]
["binance-futures","BNBUSDT",1739179756886,0.78,602.93,602.92,2.9]
["binance-futures","BNBUSDT",1739179821085,18.71,603.23,603.22,0.17]
["binance-futures","BNBUSDT",1739179854420,47.16,602.77,602.76,75.13]
["binance-futures","BNBUSDT",1739179893762,5.28,602.59,602.58,1.48]
["binance-futures","BNBUSDT",1739179941382,13.52,603.29,603.28,0.74]
["binance-futures","BNBUSDT",1739179963142,19.62,603.43,603.42,9.01]
["binance-futures","BNBUSDT",1739179995817,3.46,603.28,603.27,6.18]
["binance-futures","BNBUSDT",1739180044487,13.01,603.84,603.83,2.33]
["binance-futures","BNBUSDT",1739180077888,14.82,604.19,604.18,2.65]
["binance-futures","BNBUSDT",1739180141569,5.26,603.43,603.42,3.36]
["binance-futures","BNBUSDT",1739180152931,4.21,603.46,603.45,9.13]
["binance-futures","BNBUSDT",1739180191619,8.37,603.25,603.24,0.03]
["binance-futures","BNBUSDT",1739180249864,1.51,603.01,603.0,1.36]
["binance-futures","BNBUSDT",1739180301476,2.4,603.83,603.82,2.86]
["binance-futures","BNBUSDT",1739180349613,18.15,603.67,603.66,3.41]
["binance-futures","BNBUSDT",1739180364950,1.14,603.53,603.52,7.42]
["binance-futures","BNBUSDT",1739180418953,3.14,603.6,603.59,8.02]
["binance-futures","BNBUSDT",1739180483086,2.45,603.71,603.7,12.71]
["binance-futures","BNBUSDT",1739180540068,4.4,603.89,603.88,8.05]
["binance-futures","BNBUSDT",1739180548099,0.11,603.76,603.75,12.35]
["binance-futures","BNBUSDT",1739180603209,4.54,604.73,604.72,12.82]
["binance-futures","BNBUSDT",1739180663835,18.1,604.65,604.64,3.14]
["binance-futures","BNBUSDT",1739180721284,17.33,604.22,604.21,0.11]
["binance-futures","BNBUSDT",1739180774288,20.71,604.91,604.9,1.88]
["binance-futures","BNBUSDT",1739180790170,3.84,605.25,605.24,3.71]
["binance-futures","BNBUSDT",1739180834846,0.94,605.16,605.15,10.76]
["binance-futures","BNBUSDT",1739180894152,7.24,604.46,604.45,2.13]
["binance-futures","BNBUSDT",1739180919205,5.23,604.46,604.45,9.62]
["binance-futures","BNBUSDT",1739180972923,0.88,604.59,604.58,16.28]
["binance-futures","BNBUSDT",1739181025130,13.66,603.81,603.8,0.83]
["binance-futures","BNBUSDT",1739181064575,13.63,603.6,603.59,0.14]
["binance-futures","BNBUSDT",1739181158254,17.7,603.64,603.63,0.46]
["binance-futures","BNBUSDT",1739181215443,10.81,604.22,604.21,3.66]
["binance-futures","BNBUSDT",1739181230129,7.45,603.79,603.78,7.69]
["binance-futures","BNBUSDT",1739181322454,4.55,604.05,604.04,11.78]
["binance-futures","BNBUSDT",1739181362839,13.56,604.35,604.34,0.57]
["binance-futures","BNBUSDT",1739181432201,11.69,604.42,604.41,2.12]
["binance-futures","BNBUSDT",1739181471826,10.68,604.74,604.73,5.0]
["binance-futures","BNBUSDT",1739181494265,11.07,605.27,605.26,1.22]
["binance-futures","BNBUSDT",1739181548761,12.33,604.6,604.59,0.02]
["binance-futures","BNBUSDT",1739181592408,26.8,604.54,604.53,2.93]
["binance-futures","BNBUSDT",1739181656354,8.79,604.65,604.62,1.52]
["binance-futures","BNBUSDT",1739181670398,9.45,604.56,604.55,0.58]
["binance-futures","BNBUSDT",1739181724512,21.98,603.97,603.96,1.36]
["binance-futures","BNBUSDT",1739181788241,24.42,603.96,603.95,0.58]
["binance-futures","BNBUSDT",1739181844255,1.25,604.02,604.01,15.0]
["binance-futures","BNBUSDT",1739181905436,2.59,604.16,604.15,16.44]
["binance-futures","BNBUSDT",1739181909382,10.58,604.22,604.21,11.78]
["binance-futures","BNBUSDT",1739181968593,8.89,604.17,604.16,16.55]
["binance-futures","BNBUSDT",1739182020172,13.49,604.27,604.26,2.56]
["binance-futures","BNBUSDT",1739182077137,1.16,603.93,603.92,13.55]
["binance-futures","BNBUSDT",1739182083066,21.33,603.82,603.81,3.19]
["binance-futures","BNBUSDT",1739182140380,6.02,604.2,604.19,14.42]
["binance-futures","BNBUSDT",1739182204748,26.57,604.44,604.43,0.86]
["binance-futures","BNBUSDT",1739182244074,8.42,603.6,603.59,16.38]
["binance-futures","BNBUSDT",1739182257078,9.8,603.78,603.77,1.15]
["binance-futures","BNBUSDT",1739182339855,9.93,604.02,604.01,3.12]
["binance-futures","BNBUSDT",1739182386571,14.11,604.0,603.99,34.53]
["binance-futures","BNBUSDT",1739182436573,11.53,604.57,604.56,1.15]
["binance-futures","BNBUSDT",1739182472122,1.46,605.35,605.34,8.63]
["binance-futures","BNBUSDT",1739182500976,2.63,604.85,604.84,11.03]
["binance-futures","BNBUSDT",1739182548161,10.63,605.02,605.01,0.05]
["binance-futures","BNBUSDT",1739182603800,11.58,604.87,604.86,1.01]
["binance-futures","BNBUSDT",1739182634454,0.22,605.35,605.34,14.56]
["binance-futures","BNBUSDT",1739182704015,6.5,604.95,604.94,13.97]
["binance-futures","BNBUSDT",1739182718302,3.21,604.86,604.85,11.43]
["binance-futures","BNBUSDT",1739182758260,4.92,605.09,605.08,34.82]
["binance-futures","BNBUSDT",1739182829185,19.63,604.85,604.82,0.06]
["binance-futures","BNBUSDT",1739182875539,45.76,604.54,604.53,20.81]
["binance-futures","BNBUSDT",1739182929660,27.79,604.78,604.77,11.58]
["binance-futures","BNBUSDT",1739182947530,32.34,604.72,604.71,8.35]
["binance-futures","BNBUSDT",1739183001374,22.37,604.71,604.7,8.21]
["binance-futures","BNBUSDT",1739183067483,11.12,604.95,604.94,1.97]
["binance-futures","BNBUSDT",1739183116029,7.91,605.97,605.96,5.53]
["binance-futures","BNBUSDT",1739183121432,4.26,606.02,606.01,37.62]
["binance-futures","BNBUSDT",1739183167422,17.1,606.22,606.21,14.16]
["binance-futures","BNBUSDT",1739183213402,5.04,606.0,605.99,36.74]
["binance-futures","BNBUSDT",1739183262666,7.32,606.3,606.29,4.9]
["binance-futures","BNBUSDT",1739183275049,21.56,606.29,606.28,3.42]
["binance-futures","BNBUSDT",1739183341552,2.63,606.4,606.39,17.09]
["binance-futures","BNBUSDT",1739183397374,9.38,606.48,606.47,2.93]
["binance-futures","BNBUSDT",1739183442427,22.18,606.32,606.31,25.13]
["binance-futures","BNBUSDT",1739183459470,4.86,606.2,606.19,9.99]
["binance-futures","BNBUSDT",1739183499304,3.92,606.01,606.0,39.26]
["binance-futures","BNBUSDT",1739183541584,10.42,606.77,606.76,1.67]
["binance-futures","BNBUSDT",1739183572287,10.63,606.35,606.34,2.25]
["binance-futures","BNBUSDT",1739183643215,12.48,606.11,606.1,5.79]
["binance-futures","BNBUSDT",1739183692317,9.45,606.07,606.06,12.85]
["binance-futures","BNBUSDT",1739183703782,18.79,606.27,606.26,185.24]
["binance-futures","BNBUSDT",1739183764794,27.64,605.74,605.73,3.92]
["binance-futures","BNBUSDT",1739183789598,17.88,604.9,604.89,3.03]
["binance-futures","BNBUSDT",1739183845789,3.93,604.83,604.82,37.1]
["binance-futures","BNBUSDT",1739183881300,11.8,605.47,605.46,2.31]
["binance-futures","BNBUSDT",1739183910450,0.89,605.64,605.63,12.78]
["binance-futures","BNBUSDT",1739183979998,11.41,605.39,605.38,12.12]
["binance-futures","BNBUSDT",1739184026639,25.7,605.31,605.3,3.4]
["binance-futures","BNBUSDT",1739184086176,40.77,604.83,604.82,24.35]
["binance-futures","BNBUSDT",1739184096694,31.81,604.81,604.8,1.01]
["binance-futures","BNBUSDT",1739184139262,2.2,605.01,605.0,5.06]
["binance-futures","BNBUSDT",1739184179506,9.15,604.21,604.2,7.42]
["binance-futures","BNBUSDT",1739184232609,0.57,604.22,604.21,19.15]
["binance-futures","BNBUSDT",1739184250545,15.98,604.52,604.51,1.92]
["binance-futures","BNBUSDT",1739184306334,3.09,604.85,604.84,16.34]
["binance-futures","BNBUSDT",1739184368251,24.85,604.54,604.53,4.99]
["binance-futures","BNBUSDT",1739184426093,8.02,603.97,603.96,10.37]
["binance-futures","BNBUSDT",1739184486410,2.44,604.53,604.52,8.86]
["binance-futures","BNBUSDT",1739184492187,0.23,604.88,604.87,22.17]
["binance-futures","BNBUSDT",1739184555033,22.49,604.62,604.59,0.82]
["binance-futures","BNBUSDT",1739184620552,8.05,605.14,605.13,30.05]
["binance-futures","BNBUSDT",1739184673074,10.37,604.9,604.89,2.0]
["binance-futures","BNBUSDT",1739184685401,9.19,604.61,604.6,0.03]
["binance-futures","BNBUSDT",1739184766881,21.63,604.89,604.88,1.97]
["binance-futures","BNBUSDT",1739184814454,1.93,605.12,605.11,20.87]
["binance-futures","BNBUSDT",1739184882311,1.47,605.4,605.37,11.69]
["binance-futures","BNBUSDT",1739184925923,7.57,605.35,605.34,1.41]
["binance-futures","BNBUSDT",1739184956612,6.53,606.33,606.32,4.18]
["binance-futures","BNBUSDT",1739185013926,30.69,606.22,606.21,2.26]
["binance-futures","BNBUSDT",1739185076049,5.67,605.64,605.63,1.33]
["binance-futures","BNBUSDT",1739185108432,0.05,605.94,605.93,16.79]
["binance-futures","BNBUSDT",1739185206407,9.77,605.44,605.43,29.56]
["binance-futures","BNBUSDT",1739185217301,17.01,605.5,605.49,8.12]
["binance-futures","BNBUSDT",1739185254421,20.44,604.95,604.94,0.19]
["binance-futures","BNBUSDT",1739185317223,3.49,604.86,604.85,3.24]
["binance-futures","BNBUSDT",1739185367950,7.11,605.29,605.28,10.13]
["binance-futures","BNBUSDT",1739185415269,0.26,605.61,605.6,0.33]
["binance-futures","BNBUSDT",1739185436931,13.72,605.53,605.52,1.2]
["binance-futures","BNBUSDT",1739185485228,7.74,605.51,605.5,2.56]
["binance-futures","BNBUSDT",1739185540654,12.06,606.2,606.19,12.27]
["binance-futures","BNBUSDT",1739185588836,19.34,605.9,605.89,3.99]
["binance-futures","BNBUSDT",1739185593774,2.13,605.91,605.9,0.96]
["binance-futures","BNBUSDT",1739185647383,1.36,605.95,605.94,10.58]
["binance-futures","BNBUSDT",1739185696858,0.68,605.46,605.45,10.7]
["binance-futures","BNBUSDT",1739185759186,11.52,604.64,604.63,0.25]
["binance-futures","BNBUSDT",1739185773993,5.53,604.76,604.75,8.74]
["binance-futures","BNBUSDT",1739185836056,1.62,605.43,605.42,3.25]
["binance-futures","BNBUSDT",1739185883340,5.04,604.79,604.78,13.32]
["binance-futures","BNBUSDT",1739185936557,2.33,604.98,604.97,19.58]
["binance-futures","BNBUSDT",1739185958189,1.64,604.91,604.9,9.17]
["binance-futures","BNBUSDT",1739186004349,1.49,604.53,604.52,10.61]
["binance-futures","BNBUSDT",1739186057427,4.98,604.34,604.33,4.23]
["binance-futures","BNBUSDT",1739186125361,1.23,603.46,603.45,9.08]
["binance-futures","BNBUSDT",1739186152593,12.42,604.01,604.0,2.51]
["binance-futures","BNBUSDT",1739186192743,19.11,603.97,603.96,0.43]
["binance-futures","BNBUSDT",1739186227810,0.17,604.32,604.31,21.28]
["binance-futures","BNBUSDT",1739186253906,0.46,604.4,604.39,21.2]
["binance-futures","BNBUSDT",1739186307867,11.96,604.26,604.25,0.24]
["binance-futures","BNBUSDT",1739186369176,1.94,604.49,604.48,11.58]
["binance-futures","BNBUSDT",1739186403802,24.8,604.41,604.4,0.45]
["binance-futures","BNBUSDT",1739186437344,12.28,604.38,604.37,4.66]
["binance-futures","BNBUSDT",1739186502853,2.1,603.88,603.87,21.88]
["binance-futures","BNBUSDT",1739186550737,4.05,604.11,604.1,5.81]
["binance-futures","BNBUSDT",1739186639286,86.22,604.14,604.13,5.7]
["binance-futures","BNBUSDT",1739186645839,24.41,604.23,604.22,0.61]
["binance-futures","BNBUSDT",1739186706855,9.71,604.67,604.66,1.0]
["binance-futures","BNBUSDT",1739186770181,11.06,604.45,604.44,5.4]
["binance-futures","BNBUSDT",1739186831856,3.4,604.29,604.28,3.11]
["binance-futures","BNBUSDT",1739186851395,0.18,604.57,604.56,10.8]
["binance-futures","BNBUSDT",1739186911121,0.04,604.74,604.73,4.63]
["binance-futures","BNBUSDT",1739186966325,17.14,604.83,604.82,1.98]
["binance-futures","BNBUSDT",1739187024403,12.77,605.19,605.18,0.45]
["binance-futures","BNBUSDT",1739187077786,2.11,604.67,604.65,0.39]
["binance-futures","BNBUSDT",1739187089120,13.69,604.59,604.58,3.0]
["binance-futures","BNBUSDT",1739187155195,3.07,604.71,604.7,8.09]
["binance-futures","BNBUSDT",1739187229982,4.73,604.58,604.57,8.42]
["binance-futures","BNBUSDT",1739187280109,11.7,605.28,605.27,4.63]
["binance-futures","BNBUSDT",1739187290074,14.18,605.8,605.79,5.85]
["binance-futures","BNBUSDT",1739187353053,1.97,606.26,606.25,18.76]
["binance-futures","BNBUSDT",1739187389301,10.4,605.92,605.91,0.65]
["binance-futures","BNBUSDT",1739187439122,18.95,605.81,605.8,0.85]
["binance-futures","BNBUSDT",1739187474761,10.77,606.47,606.46,1.02]
["binance-futures","BNBUSDT",1739187506963,20.81,606.08,606.07,14.63]
["binance-futures","BNBUSDT",1739187568997,46.77,606.05,606.04,0.37]
["binance-futures","BNBUSDT",1739187619609,7.16,606.19,606.18,1.64]
["binance-futures","BNBUSDT",1739187642183,2.57,606.53,606.52,5.53]
["binance-futures","BNBUSDT",1739187719130,5.98,606.76,606.75,4.7]
["binance-futures","BNBUSDT",1739187729543,18.46,606.58,606.57,0.22]
["binance-futures","BNBUSDT",1739187814752,24.57,606.36,606.35,0.12]
["binance-futures","BNBUSDT",1739187846592,9.55,605.86,605.85,3.17]
["binance-futures","BNBUSDT",1739187907604,1.24,606.29,606.28,5.65]
["binance-futures","BNBUSDT",1739187951868,9.6,606.82,606.81,0.4]
["binance-futures","BNBUSDT",1739187969786,0.4,606.33,606.32,11.61]
["binance-futures","BNBUSDT",1739188020056,5.31,606.41,606.4,9.21]
["binance-futures","BNBUSDT",1739188074842,0.89,606.94,606.93,17.5]
["binance-futures","BNBUSDT",1739188127155,1.13,606.58,606.57,13.88]
["binance-futures","BNBUSDT",1739188135557,21.87,606.66,606.65,1.02]
["binance-futures","BNBUSDT",1739188195095,0.55,606.21,606.2,16.08]
["binance-futures","BNBUSDT",1739188238182,11.64,606.66,606.65,0.52]
["binance-futures","BNBUSDT",1739188299832,19.36,606.56,606.55,25.27]
["binance-futures","BNBUSDT",1739188310384,1.65,606.36,606.35,6.25]
["binance-futures","BNBUSDT",1739188364354,18.17,606.29,606.28,0.77]
["binance-futures","BNBUSDT",1739188418869,1.32,606.58,606.57,10.3]
["binance-futures","BNBUSDT",1739188476428,12.39,606.36,606.35,3.83]
["binance-futures","BNBUSDT",1739188500325,7.22,606.15,606.14,37.35]
["binance-futures","BNBUSDT",1739188547272,24.01,606.17,606.16,37.41]
["binance-futures","BNBUSDT",1739188605744,1.71,605.96,605.95,14.76]
["binance-futures","BNBUSDT",1739188691507,9.68,606.12,606.11,1.38]
["binance-futures","BNBUSDT",1739188738308,1.48,606.49,606.48,11.23]
["binance-futures","BNBUSDT",1739188798545,20.32,605.98,605.97,0.93]
["binance-futures","BNBUSDT",1739188831356,98.35,606.49,606.48,8.75]
["binance-futures","BNBUSDT",1739188859401,3.84,606.58,606.57,5.05]
["binance-futures","BNBUSDT",1739188901981,5.89,606.2,606.19,3.17]
["binance-futures","BNBUSDT",1739188965242,22.92,605.98,605.97,0.47]
["binance-futures","BNBUSDT",1739188993040,0.24,606.97,606.96,6.63]
["binance-futures","BNBUSDT",1739189015466,36.23,607.43,607.42,4.05]
["binance-futures","BNBUSDT",1739189060575,14.58,607.36,607.35,0.68]
["binance-futures","BNBUSDT",1739189098435,7.86,606.9,606.89,0.58]
["binance-futures","BNBUSDT",1739189166089,27.51,606.42,606.41,14.56]
["binance-futures","BNBUSDT",1739189173394,3.68,606.23,606.22,3.4]
["binance-futures","BNBUSDT",1739189222073,0.52,605.99,605.98,10.68]
["binance-futures","BNBUSDT",1739189273060,16.84,605.93,605.92,2.7]
["binance-futures","BNBUSDT",1739189330938,6.93,606.26,606.25,36.27]
["binance-futures","BNBUSDT",1739189345441,5.1,606.25,606.24,7.51]
["binance-futures","BNBUSDT",1739189405392,17.74,605.88,605.86,1.56]
["binance-futures","BNBUSDT",1739189456058,19.25,605.45,605.44,0.3]
["binance-futures","BNBUSDT",1739189512674,18.13,605.11,605.1,1.26]
["binance-futures","BNBUSDT",1739189559520,2.6,605.15,605.14,11.31]
["binance-futures","BNBUSDT",1739189574213,3.59,605.17,605.16,11.96]
["binance-futures","BNBUSDT",1739189634330,3.41,605.05,605.04,4.15]
["binance-futures","BNBUSDT",1739189704547,9.72,604.84,604.83,10.95]
["binance-futures","BNBUSDT",1739189759002,3.2,605.32,605.31,15.31]
["binance-futures","BNBUSDT",1739189771289,19.54,605.27,605.26,0.23]
["binance-futures","BNBUSDT",1739189849090,22.08,605.13,605.12,1.02]
["binance-futures","BNBUSDT",1739189894037,6.03,604.8,604.79,13.12]
["binance-futures","BNBUSDT",1739189945867,20.48,604.63,604.62,1.49]
["binance-futures","BNBUSDT",1739189985415,15.5,604.95,604.94,0.5]
["binance-futures","BNBUSDT",1739190021523,2.17,604.88,604.87,15.12]
["binance-futures","BNBUSDT",1739190082654,14.34,605.08,605.07,0.97]
["binance-futures","BNBUSDT",1739190150422,12.87,604.81,604.8,16.06]
["binance-futures","BNBUSDT",1739190183409,0.04,605.31,605.3,17.5]
["binance-futures","BNBUSDT",1739190257262,14.45,605.72,605.71,0.46]
["binance-futures","BNBUSDT",1739190270660,10.67,605.59,605.58,0.94]
["binance-futures","BNBUSDT",1739190357715,51.04,606.16,606.15,5.17]
["binance-futures","BNBUSDT",1739190387853,17.09,605.81,605.8,0.7]
["binance-futures","BNBUSDT",1739190442665,3.97,604.84,604.83,9.33]
["binance-futures","BNBUSDT",1739190482178,14.68,604.58,604.57,7.71]
["binance-futures","BNBUSDT",1739190500760,65.56,604.74,604.73,2.02]
["binance-futures","BNBUSDT",1739190553075,1.7,605.02,605.01,9.67]
["binance-futures","BNBUSDT",1739190613381,2.34,604.92,604.91,5.85]
["binance-futures","BNBUSDT",1739190667214,19.95,604.51,604.5,8.17]
["binance-futures","BNBUSDT",1739190673563,0.76,604.52,604.51,6.49]
["binance-futures","BNBUSDT",1739190736942,38.13,604.27,604.26,1.14]
["binance-futures","BNBUSDT",1739190783709,4.62,604.61,604.6,3.3]
["binance-futures","BNBUSDT",1739190832552,13.95,604.25,604.24,3.7]
["binance-futures","BNBUSDT",1739190843007,0.64,604.11,604.1,9.75]
["binance-futures","BNBUSDT",1739190896766,1.78,604.46,604.45,15.26]
["binance-futures","BNBUSDT",1739190941208,15.85,604.31,604.3,1.23]
["binance-futures","BNBUSDT",1739190996186,0.76,604.03,604.02,14.0]
["binance-futures","BNBUSDT",1739191013954,5.03,604.07,604.06,8.83]
["binance-futures","BNBUSDT",1739191057763,8.93,604.04,604.03,0.5]
["binance-futures","BNBUSDT",1739191114755,2.43,604.16,604.15,10.56]
["binance-futures","BNBUSDT",1739191193437,1.72,604.17,604.16,9.7]
["binance-futures","BNBUSDT",1739191237145,15.58,604.5,604.49,9.34]
["binance-futures","BNBUSDT",1739191290747,0.84,604.28,604.27,19.29]
["binance-futures","BNBUSDT",1739191332870,36.9,604.16,604.15,0.8]
["binance-futures","BNBUSDT",1739191367999,21.32,603.91,603.9,1.06]
["binance-futures","BNBUSDT",1739191427759,17.93,603.61,603.6,5.09]
["binance-futures","BNBUSDT",1739191498286,2.23,603.62,603.61,9.48]
["binance-futures","BNBUSDT",1739191531215,240.52,603.65,603.64,6.17]
["binance-futures","BNBUSDT",1739191570314,16.41,603.47,603.46,6.84]
["binance-futures","BNBUSDT",1739191633258,0.19,603.57,603.56,33.94]
["binance-futures","BNBUSDT",1739191676060,2.46,604.4,604.39,11.91]
["binance-futures","BNBUSDT",1739191728094,19.13,603.75,603.74,0.02]
["binance-futures","BNBUSDT",1739191732635,19.0,603.62,603.61,1.36]
["binance-futures","BNBUSDT",1739191768907,6.91,603.7,603.69,32.14]
["binance-futures","BNBUSDT",1739191818318,16.75,604.63,604.62,2.66]
["binance-futures","BNBUSDT",1739191859652,13.45,605.06,605.05,7.6]
["binance-futures","BNBUSDT",1739191869283,11.66,605.01,605.0,2.5]
["binance-futures","BNBUSDT",1739191926054,16.71,605.11,605.1,2.25]
["binance-futures","BNBUSDT",1739191982444,4.01,605.24,605.23,8.13]
["binance-futures","BNBUSDT",1739192044220,26.14,605.01,605.0,1.8]
["binance-futures","BNBUSDT",1739192107508,2.28,604.96,604.95,8.26]
["binance-futures","BNBUSDT",1739192121556,4.47,605.07,605.06,5.08]
["binance-futures","BNBUSDT",1739192199271,21.29,605.14,605.13,6.96]
["binance-futures","BNBUSDT",1739192261191,1.13,604.92,604.91,37.47]
["binance-futures","BNBUSDT",1739192320595,14.32,605.18,605.17,12.57]
["binance-futures","BNBUSDT",1739192336916,10.68,605.51,605.5,2.26]
["binance-futures","BNBUSDT",1739192404643,11.13,605.83,605.82,2.53]
["binance-futures","BNBUSDT",1739192442907,8.42,605.31,605.3,0.13]
["binance-futures","BNBUSDT",1739192486582,15.23,605.38,605.37,0.27]
["binance-futures","BNBUSDT",1739192520443,13.75,605.22,605.21,9.55]
["binance-futures","BNBUSDT",1739192552991,1.25,604.66,604.65,5.64]
["binance-futures","BNBUSDT",1739192601417,1.79,604.86,604.85,7.6]
["binance-futures","BNBUSDT",1739192642009,28.44,605.19,605.18,0.34]
["binance-futures","BNBUSDT",1739192707611,20.32,604.56,604.55,2.95]
["binance-futures","BNBUSDT",1739192766828,1.1,604.42,604.41,2.18]
["binance-futures","BNBUSDT",1739192779712,4.85,604.58,604.57,4.46]
["binance-futures","BNBUSDT",1739192854511,34.78,604.96,604.95,3.71]
["binance-futures","BNBUSDT",1739192890101,27.05,604.7,604.69,0.24]
["binance-futures","BNBUSDT",1739192960083,10.44,604.53,604.52,13.04]
["binance-futures","BNBUSDT",1739193010009,0.94,604.36,604.35,6.81]
["binance-futures","BNBUSDT",1739193033270,2.5,604.57,604.56,4.55]
["binance-futures","BNBUSDT",1739193093772,4.45,604.59,604.58,6.09]
["binance-futures","BNBUSDT",1739193150486,2.52,605.2,605.19,13.13]
["binance-futures","BNBUSDT",1739193207157,10.74,605.77,605.76,3.42]
["binance-futures","BNBUSDT",1739193213898,0.24,605.67,605.66,11.61]
["binance-futures","BNBUSDT",1739193276851,7.81,605.35,605.34,0.01]
["binance-futures","BNBUSDT",1739193329513,5.82,605.29,605.28,14.74]
["binance-futures","BNBUSDT",1739193383919,19.62,605.47,605.46,0.92]
["binance-futures","BNBUSDT",1739193395433,14.41,605.67,605.66,1.73]
["binance-futures","BNBUSDT",1739193454185,8.82,604.85,604.84,31.8]
["binance-futures","BNBUSDT",1739193508047,3.81,604.54,604.53,13.89]
["binance-futures","BNBUSDT",1739193556136,1.13,604.5,604.49,22.52]
["binance-futures","BNBUSDT",1739193569939,2.65,604.55,604.54,1.4]
["binance-futures","BNBUSDT",1739193621035,11.97,604.77,604.76,0.31]
["binance-futures","BNBUSDT",1739193680436,34.77,604.34,604.33,5.49]
["binance-futures","BNBUSDT",1739193755791,11.63,604.83,604.82,21.18]
["binance-futures","BNBUSDT",1739193805753,42.13,604.83,604.82,9.44]
["binance-futures","BNBUSDT",1739193877512,1.01,605.01,605.0,19.03]
["binance-futures","BNBUSDT",1739193914823,9.85,605.09,605.08,0.2]
["binance-futures","BNBUSDT",1739193949737,19.57,604.72,604.71,19.22]
["binance-futures","BNBUSDT",1739194015135,20.67,605.11,605.1,0.41]
["binance-futures","BNBUSDT",1739194086367,23.92,605.12,605.11,9.9]
["binance-futures","BNBUSDT",1739194123002,4.03,604.92,604.91,11.81]
["binance-futures","BNBUSDT",1739194171326,1.06,604.78,604.77,23.04]
["binance-futures","BNBUSDT",1739194245068,42.43,604.42,604.41,0.99]
["binance-futures","BNBUSDT",1739194274087,2.49,604.06,604.05,17.35]
["binance-futures","BNBUSDT",1739194342359,1.01,604.6,604.59,21.9]
["binance-futures","BNBUSDT",1739194347250,6.81,604.86,604.85,6.61]
["binance-futures","BNBUSDT",1739194395318,0.96,604.45,604.44,16.42]
["binance-futures","BNBUSDT",1739194468055,10.46,604.27,604.26,5.35]
["binance-futures","BNBUSDT",1739194526116,1.25,604.23,604.22,3.5]
["binance-futures","BNBUSDT",1739194584765,0.87,603.86,603.85,0.01]
["binance-futures","BNBUSDT",1739194596697,9.0,603.89,603.88,7.0]
["binance-futures","BNBUSDT",1739194654849,18.47,604.03,604.02,3.19]
["binance-futures","BNBUSDT",1739194727008,2.75,603.89,603.88,54.18]
["binance-futures","BNBUSDT",1739194765905,1.84,603.81,603.78,1.11]
["binance-futures","BNBUSDT",1739194775724,6.87,603.93,603.92,7.1]
["binance-futures","BNBUSDT",1739194848768,5.59,603.82,603.81,9.91]
["binance-futures","BNBUSDT",1739194902067,2.0,604.69,604.68,16.5]
["binance-futures","BNBUSDT",1739194941430,17.54,604.89,604.88,3.4]
["binance-futures","BNBUSDT",1739194950766,7.11,605.12,605.11,39.71]
["binance-futures","BNBUSDT",1739195006493,13.83,605.34,605.33,11.55]
["binance-futures","BNBUSDT",1739195048887,22.43,605.15,605.14,0.2]
["binance-futures","BNBUSDT",1739195107090,9.38,605.28,605.27,2.25]
["binance-futures","BNBUSDT",1739195131310,62.73,606.0,605.99,8.59]
["binance-futures","BNBUSDT",1739195158410,3.4,606.24,606.23,12.66]
["binance-futures","BNBUSDT",1739195192597,3.45,607.34,607.3,0.93]
["binance-futures","BNBUSDT",1739195219880,21.55,607.23,607.22,2.02]
["binance-futures","BNBUSDT",1739195269819,1.25,606.97,606.94,11.72]
["binance-futures","BNBUSDT",1739195313949,14.88,606.85,606.84,2.1]
["binance-futures","BNBUSDT",1739195322599,1.45,606.94,606.93,15.22]
["binance-futures","BNBUSDT",1739195390770,7.37,607.09,607.08,43.72]
["binance-futures","BNBUSDT",1739195418294,19.02,607.2,607.19,22.29]
["binance-futures","BNBUSDT",1739195459604,32.44,608.0,607.99,30.0]
["binance-futures","BNBUSDT",1739195485646,11.28,607.66,607.65,1.13]
["binance-futures","BNBUSDT",1739195504062,7.43,608.0,607.99,0.32]
["binance-futures","BNBUSDT",1739195544531,9.89,607.47,607.46,1.13]
["binance-futures","BNBUSDT",1739195591308,0.14,607.18,607.17,9.75]
["binance-futures","BNBUSDT",1739195646003,11.78,607.22,607.21,0.43]
["binance-futures","BNBUSDT",1739195651380,24.42,607.21,607.2,1.25]
["binance-futures","BNBUSDT",1739195702041,2.77,607.99,607.98,14.79]
["binance-futures","BNBUSDT",1739195735841,6.65,608.51,608.5,7.64]
["binance-futures","BNBUSDT",1739195772364,1.7,608.83,608.82,14.97]
["binance-futures","BNBUSDT",1739195780183,1.04,608.89,608.88,24.15]
["binance-futures","BNBUSDT",1739195815086,21.56,609.42,609.41,3.13]
["binance-futures","BNBUSDT",1739195850692,7.53,609.76,609.72,4.6]
["binance-futures","BNBUSDT",1739195890388,43.36,609.65,609.64,3.91]
["binance-futures","BNBUSDT",1739195901180,1.6,609.43,609.42,9.22]
["binance-futures","BNBUSDT",1739195937959,42.91,608.56,608.55,3.67]
["binance-futures","BNBUSDT",1739195974390,2.69,607.84,607.81,7.29]
["binance-futures","BNBUSDT",1739196026473,8.02,608.4,608.39,0.04]
["binance-futures","BNBUSDT",1739196053817,2.44,607.81,607.8,16.48]
["binance-futures","BNBUSDT",1739196085574,0.17,606.96,606.95,13.09]
["binance-futures","BNBUSDT",1739196108752,1.44,607.02,607.01,7.14]
["binance-futures","BNBUSDT",1739196131574,0.91,607.14,607.13,1.85]
["binance-futures","BNBUSDT",1739196168138,7.34,606.91,606.9,5.54]
["binance-futures","BNBUSDT",1739196196350,5.62,606.26,606.25,21.01]
["binance-futures","BNBUSDT",1739196210431,2.16,606.63,606.62,9.63]
["binance-futures","BNBUSDT",1739196248388,0.66,605.94,605.93,14.25]
["binance-futures","BNBUSDT",1739196287590,14.83,605.91,605.9,19.57]
["binance-futures","BNBUSDT",1739196313798,0.02,605.87,605.86,20.78]
["binance-futures","BNBUSDT",1739196370628,4.15,605.84,605.83,8.28]
["binance-futures","BNBUSDT",1739196374471,26.02,605.65,605.64,4.35]
["binance-futures","BNBUSDT",1739196408335,18.01,605.77,605.76,11.48]
["binance-futures","BNBUSDT",1739196453139,5.91,606.03,606.02,5.31]
["binance-futures","BNBUSDT",1739196492581,15.52,605.65,605.64,3.45]
["binance-futures","BNBUSDT",1739196538399,1.74,605.21,605.2,18.21]
["binance-futures","BNBUSDT",1739196548514,13.31,605.46,605.45,1.3]
["binance-futures","BNBUSDT",1739196589091,1.13,605.25,605.24,6.64]
["binance-futures","BNBUSDT",1739196641574,11.4,605.08,605.07,5.58]
["binance-futures","BNBUSDT",1739196678576,22.18,604.63,604.62,5.72]
["binance-futures","BNBUSDT",1739196686232,14.01,604.57,604.56,7.59]
["binance-futures","BNBUSDT",1739196734194,9.6,604.73,604.72,1.83]
["binance-futures","BNBUSDT",1739196784995,29.57,604.37,604.36,17.79]
["binance-futures","BNBUSDT",1739196826391,11.87,604.34,604.33,0.03]
["binance-futures","BNBUSDT",1739196837284,0.31,604.3,604.29,5.13]
["binance-futures","BNBUSDT",1739196902310,15.41,604.3,604.29,4.54]
["binance-futures","BNBUSDT",1739196940967,0.45,604.4,604.39,10.92]
["binance-futures","BNBUSDT",1739196980403,7.86,604.46,604.45,10.65]
["binance-futures","BNBUSDT",1739197003331,11.6,604.21,604.2,1.24]
["binance-futures","BNBUSDT",1739197036263,11.43,605.05,605.04,0.36]
["binance-futures","BNBUSDT",1739197078820,10.14,605.12,605.11,1.34]
["binance-futures","BNBUSDT",1739197109905,12.39,604.88,604.87,11.4]
["binance-futures","BNBUSDT",1739197170667,1.48,605.73,605.72,15.76]
["binance-futures","BNBUSDT",1739197219177,2.43,605.49,605.48,0.75]
["binance-futures","BNBUSDT",1739197227693,11.8,605.48,605.47,0.15]
["binance-futures","BNBUSDT",1739197295571,7.51,605.27,605.26,0.82]
["binance-futures","BNBUSDT",1739197329129,19.65,605.05,605.04,1.83]
["binance-futures","BNBUSDT",1739197381066,7.58,605.26,605.25,4.67]
["binance-futures","BNBUSDT",1739197418801,3.69,605.13,605.12,20.29]
["binance-futures","BNBUSDT",1739197445278,16.33,604.92,604.91,1.8]
["binance-futures","BNBUSDT",1739197492160,7.95,605.2,605.19,3.16]
["binance-futures","BNBUSDT",1739197538418,10.38,605.29,605.28,0.75]
["binance-futures","BNBUSDT",1739197603121,7.15,604.85,604.84,21.8]
["binance-futures","BNBUSDT",1739197610595,14.9,604.95,604.94,12.1]
["binance-futures","BNBUSDT",1739197671645,13.21,605.34,605.33,11.45]
["binance-futures","BNBUSDT",1739197726870,21.26,605.58,605.57,0.6]
["binance-futures","BNBUSDT",1739197794054,8.63,605.68,605.67,0.02]
["binance-futures","BNBUSDT",1739197810304,0.15,605.28,605.27,9.98]
["binance-futures","BNBUSDT",1739197842978,7.0,604.7,604.69,6.71]
["binance-futures","BNBUSDT",1739197884872,9.97,605.61,605.6,10.19]
["binance-futures","BNBUSDT",1739197927222,26.9,605.79,605.78,1.72]
["binance-futures","BNBUSDT",1739197967168,3.72,605.93,605.92,5.47]
["binance-futures","BNBUSDT",1739197971662,4.32,605.68,605.67,2.78]
["binance-futures","BNBUSDT",1739198008450,10.72,605.58,605.57,0.26]
["binance-futures","BNBUSDT",1739198061616,0.9,605.35,605.34,18.36]
["binance-futures","BNBUSDT",1739198096287,0.45,605.54,605.53,13.9]
["binance-futures","BNBUSDT",1739198133843,12.53,605.67,605.66,0.54]
["binance-futures","BNBUSDT",1739198155549,8.59,605.7,605.69,0.01]
["binance-futures","BNBUSDT",1739198181552,0.01,605.96,605.95,19.75]
["binance-futures","BNBUSDT",1739198219563,18.38,605.16,605.15,0.51]
["binance-futures","BNBUSDT",1739198243335,4.18,604.22,604.21,6.97]
["binance-futures","BNBUSDT",1739198257769,13.91,603.48,603.47,1.07]
["binance-futures","BNBUSDT",1739198294189,20.8,602.56,602.54,1.05]
["binance-futures","BNBUSDT",1739198329719,5.6,602.33,602.32,4.64]
["binance-futures","BNBUSDT",1739198350846,13.62,603.14,603.13,7.43]
["binance-futures","BNBUSDT",1739198404459,1.05,603.1,603.09,21.38]
["binance-futures","BNBUSDT",1739198408315,9.54,602.69,602.68,20.46]
["binance-futures","BNBUSDT",1739198440393,10.31,602.27,602.26,1.23]
["binance-futures","BNBUSDT",1739198487069,20.09,602.04,602.03,3.06]
["binance-futures","BNBUSDT",1739198525241,2.48,602.18,602.17,5.61]
["binance-futures","BNBUSDT",1739198564085,0.29,601.79,601.78,7.48]
["binance-futures","BNBUSDT",1739198576087,0.75,602.06,602.05,9.07]
["binance-futures","BNBUSDT",1739198614116,17.4,602.27,602.26,1.76]
["binance-futures","BNBUSDT",1739198662126,4.65,602.65,602.64,21.37]
["binance-futures","BNBUSDT",1739198701647,14.73,602.76,602.75,0.18]
["binance-futures","BNBUSDT",1739198708854,6.05,602.71,602.7,13.3]
["binance-futures","BNBUSDT",1739198750879,0.02,603.09,603.08,9.19]
["binance-futures","BNBUSDT",1739198790232,8.13,603.43,603.42,4.58]
["binance-futures","BNBUSDT",1739198837132,4.91,602.81,602.8,29.5]
["binance-futures","BNBUSDT",1739198873213,0.76,601.61,601.6,0.02]
["binance-futures","BNBUSDT",1739198885855,7.55,601.81,601.8,1.71]
["binance-futures","BNBUSDT",1739198920101,2.82,602.37,602.36,14.4]
["binance-futures","BNBUSDT",1739198956916,1.78,601.93,601.92,8.58]
["binance-futures","BNBUSDT",1739198977847,11.28,602.28,602.27,0.1]
["binance-futures","BNBUSDT",1739199009342,7.23,601.95,601.94,5.33]
["binance-futures","BNBUSDT",1739199046720,3.03,602.63,602.62,11.64]
["binance-futures","BNBUSDT",1739199072474,10.53,602.86,602.85,16.65]
["binance-futures","BNBUSDT",1739199130593,52.19,602.73,602.72,3.02]
["binance-futures","BNBUSDT",1739199179123,2.58,602.68,602.67,3.64]
["binance-futures","BNBUSDT",1739199214894,0.94,602.7,602.69,13.1]
["binance-futures","BNBUSDT",1739199234063,3.77,602.55,602.54,11.68]
["binance-futures","BNBUSDT",1739199284806,4.71,602.96,602.95,3.0]
["binance-futures","BNBUSDT",1739199331553,16.33,602.44,602.43,13.04]
["binance-futures","BNBUSDT",1739199361422,10.76,602.56,602.55,11.71]
["binance-futures","BNBUSDT",1739199383406,11.75,602.99,602.98,6.87]
["binance-futures","BNBUSDT",1739199426911,5.5,602.31,602.3,19.94]
["binance-futures","BNBUSDT",1739199467454,17.83,602.3,602.29,17.35]
["binance-futures","BNBUSDT",1739199533922,0.53,602.28,602.27,13.99]
["binance-futures","BNBUSDT",1739199541278,0.25,602.27,602.26,16.0]
["binance-futures","BNBUSDT",1739199597223,9.19,602.45,602.44,1.02]
["binance-futures","BNBUSDT",1739199636355,10.16,602.48,602.47,10.39]
["binance-futures","BNBUSDT",1739199679034,33.38,602.84,602.83,14.04]
["binance-futures","BNBUSDT",1739199690059,0.76,603.34,603.33,9.26]
["binance-futures","BNBUSDT",1739199727268,4.64,602.48,602.47,4.6]
["binance-futures","BNBUSDT",1739199775176,12.54,602.33,602.32,5.51]
["binance-futures","BNBUSDT",1739199821047,1.02,602.29,602.28,10.55]
["binance-futures","BNBUSDT",1739199872577,0.13,602.28,602.27,14.17]
["binance-futures","BNBUSDT",1739199879381,1.26,602.43,602.42,19.64]
["binance-futures","BNBUSDT",1739199920187,3.62,603.02,603.01,12.76]
["binance-futures","BNBUSDT",1739199974119,11.96,603.5,603.49,1.08]
["binance-futures","BNBUSDT",1739200016789,5.64,603.21,603.2,1.07]
["binance-futures","BNBUSDT",1739200068076,18.15,602.57,602.56,2.36]
["binance-futures","BNBUSDT",1739200092260,0.7,602.71,602.7,11.01]
["binance-futures","BNBUSDT",1739200126224,1.72,603.56,603.55,3.08]
["binance-futures","BNBUSDT",1739200171763,25.2,602.67,602.66,2.29]
["binance-futures","BNBUSDT",1739200205868,28.48,603.2,603.19,0.65]
["binance-futures","BNBUSDT",1739200223534,10.87,603.38,603.35,0.21]
["binance-futures","BNBUSDT",1739200272340,0.34,603.27,603.26,18.45]
["binance-futures","BNBUSDT",1739200321594,13.26,603.8,603.79,4.5]
["binance-futures","BNBUSDT",1739200346305,5.55,603.09,603.08,5.5]
["binance-futures","BNBUSDT",1739200421868,1.92,603.38,603.37,4.48]
["binance-futures","BNBUSDT",1739200428595,13.45,603.54,603.53,0.47]
["binance-futures","BNBUSDT",1739200469731,0.01,603.94,603.93,26.58]
["binance-futures","BNBUSDT",1739200534124,14.57,603.68,603.67,1.41]
["binance-futures","BNBUSDT",1739200579831,4.83,603.69,603.68,52.61]
["binance-futures","BNBUSDT",1739200628713,0.02,603.73,603.72,6.29]
["binance-futures","BNBUSDT",1739200644276,6.18,603.55,603.54,4.64]
["binance-futures","BNBUSDT",1739200692739,0.35,603.27,603.26,26.71]
["binance-futures","BNBUSDT",1739200751076,73.09,602.94,602.93,4.28]
["binance-futures","BNBUSDT",1739200792289,3.48,602.66,602.65,7.62]
["binance-futures","BNBUSDT",1739200805257,1.56,602.66,602.65,12.7]
["binance-futures","BNBUSDT",1739200864163,8.05,602.69,602.68,12.83]
["binance-futures","BNBUSDT",1739200895449,9.91,602.14,602.13,0.14]
["binance-futures","BNBUSDT",1739200938140,2.3,602.33,602.32,24.12]
["binance-futures","BNBUSDT",1739200978513,12.67,602.51,602.5,4.57]
["binance-futures","BNBUSDT",1739200992244,12.26,602.79,602.78,13.93]
["binance-futures","BNBUSDT",1739201038359,13.68,602.98,602.95,3.31]
["binance-futures","BNBUSDT",1739201085007,0.3,602.78,602.77,10.0]
["binance-futures","BNBUSDT",1739201109228,2.6,602.58,602.57,7.54]
["binance-futures","BNBUSDT",1739201147068,7.81,602.18,602.17,7.83]
["binance-futures","BNBUSDT",1739201190293,15.7,602.18,602.17,8.35]
["binance-futures","BNBUSDT",1739201215420,5.94,601.99,601.98,17.98]
["binance-futures","BNBUSDT",1739201268676,5.95,602.44,602.43,2.17]
["binance-futures","BNBUSDT",1739201313589,6.55,603.3,603.29,2.95]
["binance-futures","BNBUSDT",1739201348442,5.54,602.87,602.86,353.78]
["binance-futures","BNBUSDT",1739201367153,1.46,602.85,602.84,14.39]
["binance-futures","BNBUSDT",1739201416470,15.96,603.29,603.28,0.68]
["binance-futures","BNBUSDT",1739201460373,18.04,603.75,603.74,14.61]
["binance-futures","BNBUSDT",1739201489446,0.08,603.81,603.8,10.88]
["binance-futures","BNBUSDT",1739201514628,4.96,603.69,603.68,12.17]
["binance-futures","BNBUSDT",1739201557683,1.42,604.28,604.27,36.94]
["binance-futures","BNBUSDT",1739201597835,9.36,604.54,604.53,21.41]
["binance-futures","BNBUSDT",1739201657809,3.7,603.97,603.96,7.35]
["binance-futures","BNBUSDT",1739201662607,7.38,604.18,604.17,29.4]
["binance-futures","BNBUSDT",1739201711686,2.07,604.24,604.23,9.68]
["binance-futures","BNBUSDT",1739201762308,13.87,604.35,604.34,11.55]
["binance-futures","BNBUSDT",1739201812925,0.72,603.91,603.9,2.12]
["binance-futures","BNBUSDT",1739201825875,6.82,603.47,603.46,10.93]
["binance-futures","BNBUSDT",1739201862825,11.58,603.7,603.69,14.97]
["binance-futures","BNBUSDT",1739201904829,6.41,602.46,602.45,0.15]
["binance-futures","BNBUSDT",1739201947209,11.91,602.42,602.41,0.48]
["binance-futures","BNBUSDT",1739201991343,17.51,602.66,602.65,10.73]
["binance-futures","BNBUSDT",1739201999890,2.67,602.89,602.85,0.82]
["binance-futures","BNBUSDT",1739202042911,7.51,603.33,603.32,18.18]
["binance-futures","BNBUSDT",1739202104522,2.77,603.18,603.17,15.17]
["binance-futures","BNBUSDT",1739202147384,9.55,603.09,603.08,3.62]
["binance-futures","BNBUSDT",1739202178328,9.64,602.87,602.86,31.85]
["binance-futures","BNBUSDT",1739202204447,14.51,602.77,602.76,5.0]
["binance-futures","BNBUSDT",1739202232099,20.93,602.77,602.76,0.96]
["binance-futures","BNBUSDT",1739202289912,0.71,603.12,603.11,13.74]
["binance-futures","BNBUSDT",1739202320633,40.41,603.41,603.4,6.6]
["binance-futures","BNBUSDT",1739202341271,39.36,603.8,603.79,2.54]
["binance-futures","BNBUSDT",1739202390963,2.92,603.36,603.35,18.11]
["binance-futures","BNBUSDT",1739202434343,2.3,602.61,602.6,43.59]
["binance-futures","BNBUSDT",1739202498321,8.88,602.55,602.54,13.45]
["binance-futures","BNBUSDT",1739202553149,24.43,601.96,601.95,1.49]
["binance-futures","BNBUSDT",1739202558450,2.4,602.12,602.11,11.38]
["binance-futures","BNBUSDT",1739202600154,10.58,602.48,602.47,0.59]
["binance-futures","BNBUSDT",1739202663561,14.85,602.04,602.03,3.01]
["binance-futures","BNBUSDT",1739202714462,0.37,601.94,601.93,16.27]
["binance-futures","BNBUSDT",1739202767749,17.89,602.1,602.09,1.44]
["binance-futures","BNBUSDT",1739202788379,16.08,602.11,602.1,4.54]
["binance-futures","BNBUSDT",1739202840836,46.2,602.4,602.39,23.7]
["binance-futures","BNBUSDT",1739202890325,36.44,602.73,602.72,2.94]
["binance-futures","BNBUSDT",1739202935354,20.9,602.98,602.97,4.13]
["binance-futures","BNBUSDT",1739202945614,15.54,602.72,602.71,9.33]
["binance-futures","BNBUSDT",1739203006147,15.82,602.62,602.61,17.83]
["binance-futures","BNBUSDT",1739203053334,22.14,602.49,602.48,0.39]
["binance-futures","BNBUSDT",1739203111733,22.5,602.57,602.56,2.02]
["binance-futures","BNBUSDT",1739203167844,2.03,602.99,602.98,14.13]
["binance-futures","BNBUSDT",1739203186296,2.86,602.84,602.83,20.97]
["binance-futures","BNBUSDT",1739203235542,20.15,602.6,602.59,7.27]
["binance-futures","BNBUSDT",1739203278331,19.96,603.51,603.5,4.2]
["binance-futures","BNBUSDT",1739203297459,0.11,603.96,603.95,15.63]
["binance-futures","BNBUSDT",1739203333163,0.1,604.37,604.36,5.61]
["binance-futures","BNBUSDT",1739203373327,16.36,604.63,604.62,3.75]
["binance-futures","BNBUSDT",1739203435707,25.1,605.06,605.05,0.65]
["binance-futures","BNBUSDT",1739203460488,18.49,604.79,604.78,0.34]
["binance-futures","BNBUSDT",1739203508114,8.0,604.25,604.24,2.6]
["binance-futures","BNBUSDT",1739203541804,29.83,603.92,603.91,1.26]
["binance-futures","BNBUSDT",1739203564405,8.22,603.92,603.91,0.41]
["binance-futures","BNBUSDT",1739203618532,3.14,604.82,604.81,20.65]
["binance-futures","BNBUSDT",1739203667783,6.68,604.97,604.96,1.98]
["binance-futures","BNBUSDT",1739203697247,0.87,604.88,604.87,10.62]
["binance-futures","BNBUSDT",1739203727446,0.92,604.72,604.71,16.49]
["binance-futures","BNBUSDT",1739203772547,13.56,605.21,605.2,0.19]
["binance-futures","BNBUSDT",1739203810967,9.72,605.44,605.43,0.35]
["binance-futures","BNBUSDT",1739203864047,14.66,605.46,605.45,4.17]
["binance-futures","BNBUSDT",1739203870116,30.26,605.42,605.41,0.97]
["binance-futures","BNBUSDT",1739203920225,28.1,605.33,605.32,2.03]
["binance-futures","BNBUSDT",1739203968821,15.91,605.12,605.11,0.47]
["binance-futures","BNBUSDT",1739204014211,3.15,605.26,605.25,5.06]
["binance-futures","BNBUSDT",1739204026671,15.55,605.0,604.99,2.46]
["binance-futures","BNBUSDT",1739204061131,1.08,606.5,606.49,0.49]
["binance-futures","BNBUSDT",1739204101279,13.96,608.44,608.43,15.65]
["binance-futures","BNBUSDT",1739204139861,5.73,610.35,610.34,9.44]
["binance-futures","BNBUSDT",1739204165375,38.96,609.83,609.82,7.07]
["binance-futures","BNBUSDT",1739204172342,0.01,609.8,609.79,6.89]
["binance-futures","BNBUSDT",1739204203859,0.48,611.4,611.39,11.89]
["binance-futures","BNBUSDT",1739204242916,3.25,611.36,611.35,3.29]
["binance-futures","BNBUSDT",1739204272148,9.25,614.42,614.41,0.69]
["binance-futures","BNBUSDT",1739204301662,3.73,614.06,614.05,11.47]
["binance-futures","BNBUSDT",1739204318411,0.9,612.46,612.45,3.74]
["binance-futures","BNBUSDT",1739204340866,0.01,613.31,613.3,10.05]
["binance-futures","BNBUSDT",1739204375422,15.71,611.61,611.6,14.66]
["binance-futures","BNBUSDT",1739204397551,5.54,611.35,611.34,6.5]
["binance-futures","BNBUSDT",1739204415638,2.01,611.8,611.79,6.61]
["binance-futures","BNBUSDT",1739204450953,2.66,609.82,609.81,3.36]
["binance-futures","BNBUSDT",1739204477766,9.76,610.31,610.3,19.71]
["binance-futures","BNBUSDT",1739204524761,2.68,610.92,610.91,34.35]
["binance-futures","BNBUSDT",1739204562727,12.49,612.27,612.26,2.67]
["binance-futures","BNBUSDT",1739204567272,3.7,612.44,612.43,1.72]
["binance-futures","BNBUSDT",1739204626683,21.38,612.21,612.2,7.27]
["binance-futures","BNBUSDT",1739204649221,5.98,611.71,611.7,0.85]
["binance-futures","BNBUSDT",1739204686103,23.61,612.39,612.38,0.23]
["binance-futures","BNBUSDT",1739204720641,11.16,611.85,611.84,11.72]
["binance-futures","BNBUSDT",1739204736669,23.21,612.43,612.42,0.67]
["binance-futures","BNBUSDT",1739204770933,10.71,612.91,612.9,1.16]
["binance-futures","BNBUSDT",1739204812374,4.3,613.14,613.13,5.77]
["binance-futures","BNBUSDT",1739204854716,20.97,613.18,613.17,15.53]
["binance-futures","BNBUSDT",1739204862757,1.58,613.26,613.25,25.81]
["binance-futures","BNBUSDT",1739204911504,28.09,613.4,613.39,3.87]
["binance-futures","BNBUSDT",1739204946415,20.22,611.84,611.83,1.38]
["binance-futures","BNBUSDT",1739204991176,2.66,612.04,612.03,5.82]
["binance-futures","BNBUSDT",1739205025921,3.4,611.05,611.04,10.9]
["binance-futures","BNBUSDT",1739205036882,24.33,610.36,610.35,2.86]
["binance-futures","BNBUSDT",1739205073242,6.49,610.02,610.01,38.69]
["binance-futures","BNBUSDT",1739205109370,42.74,609.98,609.97,1.52]
["binance-futures","BNBUSDT",1739205125370,0.62,609.22,609.21,8.41]
["binance-futures","BNBUSDT",1739205158485,0.27,609.42,609.41,19.9]
["binance-futures","BNBUSDT",1739205195106,4.3,608.47,608.46,8.65]
["binance-futures","BNBUSDT",1739205248791,0.02,609.53,609.52,38.38]
["binance-futures","BNBUSDT",1739205273052,22.87,609.73,609.72,0.31]
["binance-futures","BNBUSDT",1739205313746,3.92,609.42,609.41,7.86]
["binance-futures","BNBUSDT",1739205341043,11.84,610.11,610.1,6.0]
["binance-futures","BNBUSDT",1739205361214,1.26,610.64,610.63,11.64]
["binance-futures","BNBUSDT",1739205401140,6.29,610.99,610.98,20.47]
["binance-futures","BNBUSDT",1739205435180,1.2,611.66,611.65,28.11]
["binance-futures","BNBUSDT",1739205449780,2.18,611.96,611.95,0.7]
["binance-futures","BNBUSDT",1739205492161,1.91,611.47,611.46,0.89]
["binance-futures","BNBUSDT",1739205532716,28.4,610.77,610.76,0.97]
["binance-futures","BNBUSDT",1739205565203,4.74,610.85,610.84,1.82]
["binance-futures","BNBUSDT",1739205622157,6.84,611.27,611.26,6.41]
["binance-futures","BNBUSDT",1739205627448,18.92,611.09,611.08,3.81]
["binance-futures","BNBUSDT",1739205667057,0.88,610.77,610.76,15.71]
["binance-futures","BNBUSDT",1739205716244,21.3,610.7,610.69,3.02]
["binance-futures","BNBUSDT",1739205763178,25.96,610.35,610.34,0.9]
["binance-futures","BNBUSDT",1739205776604,13.88,610.39,610.38,3.17]
["binance-futures","BNBUSDT",1739205821092,10.94,611.18,611.17,4.07]
["binance-futures","BNBUSDT",1739205870617,17.52,611.04,611.03,8.44]
["binance-futures","BNBUSDT",1739205924257,6.38,611.07,611.06,16.26]
["binance-futures","BNBUSDT",1739205961348,8.87,611.35,611.34,4.31]
["binance-futures","BNBUSDT",1739205970148,13.29,611.08,611.07,8.5]
["binance-futures","BNBUSDT",1739206014008,11.08,611.44,611.43,0.48]
["binance-futures","BNBUSDT",1739206065247,18.55,610.37,610.36,3.8]
["binance-futures","BNBUSDT",1739206109738,2.21,610.66,610.65,7.12]
["binance-futures","BNBUSDT",1739206155745,0.43,611.46,611.45,22.88]
["binance-futures","BNBUSDT",1739206175158,4.07,610.73,610.72,9.73]
["binance-futures","BNBUSDT",1739206210209,16.1,610.88,610.87,0.45]
["binance-futures","BNBUSDT",1739206259699,19.87,611.41,611.4,11.44]
["binance-futures","BNBUSDT",1739206286676,14.27,611.16,611.15,6.03]
["binance-futures","BNBUSDT",1739206313216,16.06,611.85,611.84,44.55]
["binance-futures","BNBUSDT",1739206361339,2.42,611.71,611.7,6.0]
["binance-futures","BNBUSDT",1739206398770,14.92,611.6,611.59,11.14]
["binance-futures","BNBUSDT",1739206467988,8.09,611.15,611.14,0.51]
["binance-futures","BNBUSDT",1739206520106,11.6,611.3,611.29,16.11]
["binance-futures","BNBUSDT",1739206525092,6.25,611.49,611.48,22.95]
["binance-futures","BNBUSDT",1739206616109,2.34,611.72,611.71,15.96]
["binance-futures","BNBUSDT",1739206649201,16.08,611.41,611.4,0.36]
["binance-futures","BNBUSDT",1739206704360,4.69,611.33,611.32,19.36]
["binance-futures","BNBUSDT",1739206750508,27.33,611.2,611.19,2.44]
["binance-futures","BNBUSDT",1739206771415,36.62,610.84,610.83,0.22]
["binance-futures","BNBUSDT",1739206815233,11.62,610.01,609.99,2.38]
["binance-futures","BNBUSDT",1739206861418,15.01,610.19,610.18,1.48]
["binance-futures","BNBUSDT",1739206908708,3.07,610.14,610.13,18.75]
["binance-futures","BNBUSDT",1739206920983,1.06,610.3,610.29,20.95]
["binance-futures","BNBUSDT",1739206977913,21.82,610.07,610.06,5.86]
["binance-futures","BNBUSDT",1739207024335,21.23,610.19,610.18,1.73]
["binance-futures","BNBUSDT",1739207072998,2.72,609.44,609.43,4.82]
["binance-futures","BNBUSDT",1739207092523,0.19,609.13,609.12,8.89]
["binance-futures","BNBUSDT",1739207128786,24.23,609.26,609.25,3.97]
["binance-futures","BNBUSDT",1739207183018,1.85,609.8,609.79,13.68]
["binance-futures","BNBUSDT",1739207234197,17.75,610.46,610.45,3.71]
["binance-futures","BNBUSDT",1739207250566,9.28,610.05,610.04,1.69]
["binance-futures","BNBUSDT",1739207293585,2.96,610.13,610.12,7.22]
["binance-futures","BNBUSDT",1739207339010,1.52,609.7,609.69,10.22]
["binance-futures","BNBUSDT",1739207404378,12.0,610.01,610.0,67.28]
["binance-futures","BNBUSDT",1739207435489,6.74,609.51,609.5,9.83]
["binance-futures","BNBUSDT",1739207484453,7.84,609.29,609.28,2.24]
["binance-futures","BNBUSDT",1739207511710,12.97,608.77,608.76,3.1]
["binance-futures","BNBUSDT",1739207532288,6.63,608.33,608.32,13.17]
["binance-futures","BNBUSDT",1739207581006,2.14,608.18,608.17,7.43]
["binance-futures","BNBUSDT",1739207616669,20.4,608.47,608.46,2.14]
["binance-futures","BNBUSDT",1739207634831,6.19,608.01,608.0,99.73]
["binance-futures","BNBUSDT",1739207686610,16.86,608.42,608.41,7.88]
["binance-futures","BNBUSDT",1739207733440,21.05,608.23,608.22,4.6]
["binance-futures","BNBUSDT",1739207767147,10.89,608.15,608.14,11.9]
["binance-futures","BNBUSDT",1739207831023,15.71,609.18,609.17,16.04]
["binance-futures","BNBUSDT",1739207836443,4.98,609.23,609.22,11.98]
["binance-futures","BNBUSDT",1739207884152,9.49,609.46,609.45,26.85]
["binance-futures","BNBUSDT",1739207939290,0.33,609.87,609.86,11.46]
["binance-futures","BNBUSDT",1739207993260,7.33,609.93,609.92,6.8]
["binance-futures","BNBUSDT",1739208004582,21.64,609.91,609.9,2.16]
["binance-futures","BNBUSDT",1739208062161,2.55,610.04,610.03,4.61]
["binance-futures","BNBUSDT",1739208119397,3.78,609.69,609.68,9.49]
["binance-futures","BNBUSDT",1739208178156,0.56,610.14,610.13,8.69]
["binance-futures","BNBUSDT",1739208223536,9.19,609.98,609.97,2.65]
["binance-futures","BNBUSDT",1739208238965,0.88,610.2,610.19,9.63]
["binance-futures","BNBUSDT",1739208288017,12.17,610.6,610.59,5.78]
["binance-futures","BNBUSDT",1739208336300,10.19,611.93,611.92,7.03]
["binance-futures","BNBUSDT",1739208371339,5.33,612.18,612.17,5.23]
["binance-futures","BNBUSDT",1739208414583,26.46,612.01,612.0,3.39]
["binance-futures","BNBUSDT",1739208431606,0.01,611.88,611.87,17.24]
["binance-futures","BNBUSDT",1739208463418,3.88,611.14,611.13,13.63]
["binance-futures","BNBUSDT",1739208510677,16.97,611.18,611.17,3.1]
["binance-futures","BNBUSDT",1739208541043,39.47,610.95,610.94,2.66]
["binance-futures","BNBUSDT",1739208572908,10.7,610.74,610.73,2.8]
["binance-futures","BNBUSDT",1739208624240,7.94,611.41,611.4,5.25]
["binance-futures","BNBUSDT",1739208662661,0.41,611.39,611.38,1.27]
["binance-futures","BNBUSDT",1739208727072,7.21,610.9,610.89,1.58]
["binance-futures","BNBUSDT",1739208783528,15.87,611.08,611.07,1.63]
["binance-futures","BNBUSDT",1739208829804,23.21,611.3,611.29,2.09]
["binance-futures","BNBUSDT",1739208844408,2.01,611.24,611.23,1.19]
["binance-futures","BNBUSDT",1739208894416,57.33,610.24,610.23,10.88]
["binance-futures","BNBUSDT",1739208937401,9.37,610.83,610.82,0.89]
["binance-futures","BNBUSDT",1739208976688,11.17,610.89,610.88,3.5]
["binance-futures","BNBUSDT",1739208996010,2.99,610.66,610.65,13.24]
["binance-futures","BNBUSDT",1739209041707,6.6,610.81,610.8,2.19]
["binance-futures","BNBUSDT",1739209096533,9.92,610.72,610.7,1.12]
["binance-futures","BNBUSDT",1739209149546,3.35,609.77,609.76,2.46]
["binance-futures","BNBUSDT",1739209160380,16.55,610.03,610.02,14.23]
["binance-futures","BNBUSDT",1739209225325,5.87,610.09,610.08,3.48]
["binance-futures","BNBUSDT",1739209276235,16.17,610.04,610.03,0.47]
["binance-futures","BNBUSDT",1739209333624,4.89,609.97,609.96,8.01]
["binance-futures","BNBUSDT",1739209357697,0.82,609.71,609.7,4.99]
["binance-futures","BNBUSDT",1739209403782,1.94,609.38,609.37,16.42]
["binance-futures","BNBUSDT",1739209461355,11.24,609.54,609.53,29.07]
["binance-futures","BNBUSDT",1739209514147,1.96,610.03,610.02,7.44]
["binance-futures","BNBUSDT",1739209535161,7.01,610.01,609.99,4.35]
["binance-futures","BNBUSDT",1739209584030,9.83,609.16,609.15,0.9]
["binance-futures","BNBUSDT",1739209636970,4.48,609.26,609.25,14.5]
["binance-futures","BNBUSDT",1739209709456,4.8,609.47,609.46,4.78]
["binance-futures","BNBUSDT",1739209752378,0.02,609.77,609.76,25.78]
["binance-futures","BNBUSDT",1739209816595,9.68,609.95,609.94,0.02]
["binance-futures","BNBUSDT",1739209852228,8.8,610.1,610.09,17.04]
["binance-futures","BNBUSDT",1739209883803,14.16,609.99,609.98,0.68]
["binance-futures","BNBUSDT",1739209946586,2.51,609.9,609.89,10.74]
["binance-futures","BNBUSDT",1739209995616,9.67,610.39,610.38,1.37]
["binance-futures","BNBUSDT",1739210021086,5.96,610.37,610.36,8.28]
["binance-futures","BNBUSDT",1739210075279,11.87,610.91,610.9,38.48]
["binance-futures","BNBUSDT",1739210122484,20.05,611.09,611.08,0.78]
["binance-futures","BNBUSDT",1739210167159,0.05,610.86,610.84,8.71]
["binance-futures","BNBUSDT",1739210246898,17.17,610.08,610.07,1.57]
["binance-futures","BNBUSDT",1739210254646,3.04,610.12,610.11,9.14]
["binance-futures","BNBUSDT",1739210311453,20.73,610.18,610.17,0.05]
["binance-futures","BNBUSDT",1739210390153,27.81,610.7,610.69,4.13]
["binance-futures","BNBUSDT",1739210442071,14.13,610.74,610.73,11.26]
["binance-futures","BNBUSDT",1739210493844,4.31,610.21,610.2,17.46]
["binance-futures","BNBUSDT",1739210504009,16.23,610.21,610.2,5.98]
["binance-futures","BNBUSDT",1739210564642,15.29,611.0,610.99,32.65]
["binance-futures","BNBUSDT",1739210626453,7.36,610.42,610.41,0.01]
["binance-futures","BNBUSDT",1739210675094,0.02,610.9,610.89,37.95]
["binance-futures","BNBUSDT",1739210686135,5.49,610.73,610.72,15.87]
["binance-futures","BNBUSDT",1739210764206,39.85,610.38,610.37,19.92]
["binance-futures","BNBUSDT",1739210802161,1.71,611.1,611.09,5.81]
["binance-futures","BNBUSDT",1739210854680,18.7,610.41,610.4,0.39]
["binance-futures","BNBUSDT",1739210905874,7.37,611.05,611.04,6.31]
["binance-futures","BNBUSDT",1739210928271,14.47,611.03,611.02,25.13]
["binance-futures","BNBUSDT",1739210975696,15.66,610.71,610.7,3.43]
["binance-futures","BNBUSDT",1739211036403,12.67,610.43,610.42,0.55]
["binance-futures","BNBUSDT",1739211063899,27.27,610.16,610.15,0.73]
["binance-futures","BNBUSDT",1739211098313,25.48,609.64,609.63,1.45]
["binance-futures","BNBUSDT",1739211152726,23.42,609.78,609.77,3.48]
["binance-futures","BNBUSDT",1739211190420,20.48,609.84,609.83,2.56]
["binance-futures","BNBUSDT",1739211270205,13.53,609.6,609.59,2.41]
["binance-futures","BNBUSDT",1739211331541,24.52,609.2,609.19,2.2]
["binance-futures","BNBUSDT",1739211373740,36.33,609.4,609.39,0.56]
["binance-futures","BNBUSDT",1739211391242,22.01,609.15,609.14,0.45]
["binance-futures","BNBUSDT",1739211440218,8.98,609.58,609.57,10.31]
["binance-futures","BNBUSDT",1739211487060,1.93,608.92,608.91,10.92]
["binance-futures","BNBUSDT",1739211526019,3.05,608.69,608.68,10.85]
["binance-futures","BNBUSDT",1739211551528,10.55,609.15,609.14,1.55]
["binance-futures","BNBUSDT",1739211600504,1.19,609.09,609.08,19.35]
["binance-futures","BNBUSDT",1739211644235,21.1,609.69,609.68,6.66]
["binance-futures","BNBUSDT",1739211702408,9.67,609.68,609.67,1.78]
["binance-futures","BNBUSDT",1739211717114,12.34,609.86,609.85,3.27]
["binance-futures","BNBUSDT",1739211772689,1.4,610.25,610.24,15.95]
["binance-futures","BNBUSDT",1739211823159,15.2,610.07,610.06,1.24]
["binance-futures","BNBUSDT",1739211888811,4.01,610.34,610.33,10.96]
["binance-futures","BNBUSDT",1739211909381,18.07,610.49,610.48,0.42]
["binance-futures","BNBUSDT",1739211962208,6.9,610.51,610.5,15.0]
["binance-futures","BNBUSDT",1739212022037,11.03,610.79,610.78,2.29]
["binance-futures","BNBUSDT",1739212065413,30.72,612.05,612.04,24.17]
["binance-futures","BNBUSDT",1739212080386,2.51,612.02,612.01,2.84]
["binance-futures","BNBUSDT",1739212127966,36.22,612.47,612.46,4.52]
["binance-futures","BNBUSDT",1739212175100,13.9,612.68,612.67,0.01]
["binance-futures","BNBUSDT",1739212233263,23.52,612.32,612.31,0.14]
["binance-futures","BNBUSDT",1739212264519,15.11,612.31,612.3,4.39]
["binance-futures","BNBUSDT",1739212316205,11.04,611.82,611.81,1.65]
["binance-futures","BNBUSDT",1739212344412,5.13,612.05,612.04,3.44]
["binance-futures","BNBUSDT",1739212372513,9.22,612.37,612.36,4.43]
["binance-futures","BNBUSDT",1739212423147,6.53,612.02,612.01,15.25]
["binance-futures","BNBUSDT",1739212459656,1.6,611.76,611.75,19.64]
["binance-futures","BNBUSDT",1739212480973,2.07,611.7,611.69,5.62]
["binance-futures","BNBUSDT",1739212534660,10.73,611.61,611.6,1.49]
["binance-futures","BNBUSDT",1739212572570,1.74,611.44,611.43,24.48]
["binance-futures","BNBUSDT",1739212636183,18.34,611.6,611.59,1.93]
["binance-futures","BNBUSDT",1739212701434,18.77,611.91,611.9,0.27]
["binance-futures","BNBUSDT",1739212708514,5.86,611.72,611.71,9.43]
["binance-futures","BNBUSDT",1739212752469,3.34,611.4,611.39,6.09]
["binance-futures","BNBUSDT",1739212817392,20.43,610.96,610.95,10.42]
["binance-futures","BNBUSDT",1739212875306,2.86,610.81,610.8,27.03]
["binance-futures","BNBUSDT",1739212932435,7.83,610.8,610.79,17.39]
["binance-futures","BNBUSDT",1739212941693,26.67,610.98,610.97,13.0]
["binance-futures","BNBUSDT",1739213001236,14.8,610.8,610.79,0.2]
["binance-futures","BNBUSDT",1739213065896,16.87,610.39,610.38,6.83]
["binance-futures","BNBUSDT",1739213111215,12.47,610.51,610.5,1.52]
["binance-futures","BNBUSDT",1739213123463,12.72,610.36,610.35,0.69]
["binance-futures","BNBUSDT",1739213202852,1.38,610.64,610.63,5.31]
["binance-futures","BNBUSDT",1739213241344,25.7,611.15,611.14,13.64]
["binance-futures","BNBUSDT",1739213299654,3.62,610.94,610.93,14.29]
["binance-futures","BNBUSDT",1739213363345,7.54,611.18,611.17,9.65]
["binance-futures","BNBUSDT",1739213389709,7.78,611.05,611.04,2.9]
["binance-futures","BNBUSDT",1739213440440,15.63,611.39,611.38,0.53]
["binance-futures","BNBUSDT",1739213508978,2.5,611.34,611.33,11.6]
["binance-futures","BNBUSDT",1739213542556,11.61,611.24,611.23,0.39]
["binance-futures","BNBUSDT",1739213581128,20.28,611.5,611.49,0.39]
["binance-futures","BNBUSDT",1739213648156,5.58,611.48,611.47,4.39]
["binance-futures","BNBUSDT",1739213701167,21.79,611.46,611.45,0.45]
["binance-futures","BNBUSDT",1739213792102,21.77,611.38,611.37,1.84]
["binance-futures","BNBUSDT",1739213868762,1.7,611.5,611.49,14.45]
["binance-futures","BNBUSDT",1739213927154,1.13,611.53,611.52,18.89]
["binance-futures","BNBUSDT",1739213951332,17.65,611.56,611.55,0.68]
["binance-futures","BNBUSDT",1739214023818,4.65,611.54,611.53,24.12]
["binance-futures","BNBUSDT",1739214078736,10.83,611.43,611.42,17.8]
["binance-futures","BNBUSDT",1739214121527,7.6,611.26,611.25,20.06]
["binance-futures","BNBUSDT",1739214140319,26.28,611.2,611.19,0.3]
["binance-futures","BNBUSDT",1739214203067,20.08,611.21,611.2,89.04]
["binance-futures","BNBUSDT",1739214254152,4.88,611.93,611.92,164.03]
["binance-futures","BNBUSDT",1739214318332,33.26,612.17,612.16,19.5]
["binance-futures","BNBUSDT",1739214329341,1.34,612.3,612.29,14.91]
["binance-futures","BNBUSDT",1739214385430,9.24,612.85,612.84,122.62]
["binance-futures","BNBUSDT",1739214435212,6.34,612.53,612.52,1.69]
["binance-futures","BNBUSDT",1739214490519,9.98,612.5,612.49,6.49]
["binance-futures","BNBUSDT",1739214509059,9.54,612.42,612.41,2.4]
["binance-futures","BNBUSDT",1739214559644,2.53,612.62,612.61,7.13]
["binance-futures","BNBUSDT",1739214622627,1.69,612.99,612.98,14.2]
["binance-futures","BNBUSDT",1739214644481,12.12,613.58,613.57,12.26]
["binance-futures","BNBUSDT",1739214721951,19.12,613.91,613.9,3.24]
["binance-futures","BNBUSDT",1739214730266,0.01,614.03,614.02,10.11]
["binance-futures","BNBUSDT",1739214777910,20.56,613.79,613.78,2.45]
["binance-futures","BNBUSDT",1739214851460,25.09,613.24,613.23,1.07]
["binance-futures","BNBUSDT",1739214891070,5.36,612.89,612.88,9.66]
["binance-futures","BNBUSDT",1739214950701,27.62,612.97,612.96,2.88]
["binance-futures","BNBUSDT",1739214986227,11.84,612.94,612.93,1.76]
["binance-futures","BNBUSDT",1739215020739,6.38,612.93,612.92,27.08]
["binance-futures","BNBUSDT",1739215083161,0.42,612.99,612.98,12.83]
["binance-futures","BNBUSDT",1739215120514,12.33,613.78,613.77,0.62]
["binance-futures","BNBUSDT",1739215145948,12.11,613.45,613.44,2.44]
["binance-futures","BNBUSDT",1739215205165,1.59,613.35,613.34,15.64]
["binance-futures","BNBUSDT",1739215250709,14.06,613.37,613.36,11.67]
["binance-futures","BNBUSDT",1739215323578,7.11,613.7,613.69,40.6]
["binance-futures","BNBUSDT",1739215391267,30.13,614.2,614.19,44.97]
["binance-futures","BNBUSDT",1739215399564,26.45,614.2,614.19,43.86]
["binance-futures","BNBUSDT",1739215453686,13.42,614.56,614.55,3.12]
["binance-futures","BNBUSDT",1739215516043,24.04,614.33,614.32,21.56]
["binance-futures","BNBUSDT",1739215580050,12.56,614.56,614.55,78.0]
["binance-futures","BNBUSDT",1739215636789,50.86,614.29,614.28,0.04]
["binance-futures","BNBUSDT",1739215649708,35.14,614.21,614.2,2.92]
["binance-futures","BNBUSDT",1739215716868,2.81,614.13,614.12,3.92]
["binance-futures","BNBUSDT",1739215791407,27.86,614.22,614.21,0.45]
["binance-futures","BNBUSDT",1739215846212,13.84,614.51,614.5,0.35]
["binance-futures","BNBUSDT",1739215859323,11.16,614.39,614.38,2.91]
["binance-futures","BNBUSDT",1739215926462,16.47,613.78,613.77,1.2]
["binance-futures","BNBUSDT",1739215972331,16.48,613.39,613.38,0.3]
["binance-futures","BNBUSDT",1739216021894,4.51,613.36,613.35,24.11]
["binance-futures","BNBUSDT",1739216073607,23.72,613.0,612.99,0.04]
["binance-futures","BNBUSDT",1739216094607,11.32,612.88,612.87,2.07]
["binance-futures","BNBUSDT",1739216131501,0.08,612.87,612.86,3.66]
["binance-futures","BNBUSDT",1739216195489,4.83,612.42,612.41,2.94]
["binance-futures","BNBUSDT",1739216221824,0.65,612.19,612.18,6.61]
["binance-futures","BNBUSDT",1739216259135,2.11,612.1,612.09,4.38]
["binance-futures","BNBUSDT",1739216313821,7.51,612.2,612.19,7.33]
["binance-futures","BNBUSDT",1739216348868,11.84,612.02,612.01,1.86]
["binance-futures","BNBUSDT",1739216432111,13.41,612.24,612.23,5.22]
["binance-futures","BNBUSDT",1739216498732,5.59,612.15,612.14,9.39]
["binance-futures","BNBUSDT",1739216546039,7.09,611.8,611.79,7.98]
["binance-futures","BNBUSDT",1739216571390,20.28,611.61,611.6,1.27]
["binance-futures","BNBUSDT",1739216639094,12.28,611.64,611.63,1.64]
["binance-futures","BNBUSDT",1739216700484,20.06,611.25,611.24,1.75]
["binance-futures","BNBUSDT",1739216714691,2.31,611.35,611.34,9.6]
["binance-futures","BNBUSDT",1739216764958,4.17,611.42,611.41,19.73]
["binance-futures","BNBUSDT",1739216812127,0.03,610.87,610.86,14.37]
["binance-futures","BNBUSDT",1739216858530,0.91,611.14,611.13,7.54]
["binance-futures","BNBUSDT",1739216919405,2.11,611.15,611.14,68.25]
["binance-futures","BNBUSDT",1739216931197,11.04,611.09,611.08,21.81]
["binance-futures","BNBUSDT",1739216987675,4.53,611.14,611.13,17.4]
["binance-futures","BNBUSDT",1739217047099,11.53,611.38,611.37,31.67]
["binance-futures","BNBUSDT",1739217113466,6.53,611.7,611.69,18.43]
["binance-futures","BNBUSDT",1739217133058,9.06,611.53,611.52,3.54]
["binance-futures","BNBUSDT",1739217193759,4.75,611.89,611.88,13.66]
["binance-futures","BNBUSDT",1739217271509,6.82,611.6,611.59,3.05]
["binance-futures","BNBUSDT",1739217306234,15.24,611.51,611.5,3.1]
["binance-futures","BNBUSDT",1739217410671,10.86,611.78,611.77,3.25]
["binance-futures","BNBUSDT",1739217424543,2.68,611.83,611.82,10.49]
["binance-futures","BNBUSDT",1739217492320,5.3,611.87,611.86,2.33]
["binance-futures","BNBUSDT",1739217584321,1.76,611.88,611.87,21.76]
["binance-futures","BNBUSDT",1739217628593,5.83,612.02,612.01,2.36]
["binance-futures","BNBUSDT",1739217682466,6.71,611.93,611.92,0.45]
["binance-futures","BNBUSDT",1739217716159,22.68,611.87,611.86,9.83]
["binance-futures","BNBUSDT",1739217753727,21.8,612.05,612.04,8.18]
["binance-futures","BNBUSDT",1739217811453,11.41,611.59,611.58,15.72]
["binance-futures","BNBUSDT",1739217845032,1.74,611.51,611.5,7.51]
["binance-futures","BNBUSDT",1739217873342,9.78,611.49,611.48,1.15]
["binance-futures","BNBUSDT",1739217938554,12.87,611.55,611.54,32.51]
["binance-futures","BNBUSDT",1739217985618,4.18,611.44,611.43,9.4]
["binance-futures","BNBUSDT",1739218047505,81.85,612.01,612.0,2.48]
["binance-futures","BNBUSDT",1739218097266,8.57,611.7,611.69,4.9]
["binance-futures","BNBUSDT",1739218101723,21.29,611.89,611.88,11.9]
["binance-futures","BNBUSDT",1739218144140,34.7,611.49,611.48,0.59]
["binance-futures","BNBUSDT",1739218215420,14.18,611.29,611.28,10.54]
["binance-futures","BNBUSDT",1739218271739,9.63,610.81,610.8,15.51]
["binance-futures","BNBUSDT",1739218328270,0.4,610.85,610.84,12.84]
["binance-futures","BNBUSDT",1739218343250,3.06,611.1,611.09,16.91]
["binance-futures","BNBUSDT",1739218422589,12.6,611.05,611.04,2.1]
["binance-futures","BNBUSDT",1739218497401,0.9,611.14,611.13,19.37]
["binance-futures","BNBUSDT",1739218551505,7.6,611.51,611.5,12.9]
["binance-futures","BNBUSDT",1739218567354,1.83,611.59,611.58,8.9]
["binance-futures","BNBUSDT",1739218634749,2.0,611.75,611.74,12.71]
["binance-futures","BNBUSDT",1739218687349,15.44,611.6,611.59,0.63]
["binance-futures","BNBUSDT",1739218750184,1.61,611.53,611.52,8.38]
["binance-futures","BNBUSDT",1739218780792,25.51,611.11,611.1,4.82]
["binance-futures","BNBUSDT",1739218818936,5.83,610.88,610.87,13.29]
["binance-futures","BNBUSDT",1739218882289,14.21,611.39,611.38,16.91]
["binance-futures","BNBUSDT",1739218934290,0.02,610.18,610.17,8.48]
["binance-futures","BNBUSDT",1739218956342,9.06,610.46,610.45,25.05]
["binance-futures","BNBUSDT",1739219001513,16.17,610.33,610.32,25.72]
["binance-futures","BNBUSDT",1739219061414,1.65,609.96,609.95,5.75]
["binance-futures","BNBUSDT",1739219095155,0.24,610.05,610.04,4.7]
["binance-futures","BNBUSDT",1739219178532,11.36,610.44,610.43,1.21]
["binance-futures","BNBUSDT",1739219256403,50.49,610.36,610.35,14.55]
["binance-futures","BNBUSDT",1739219307642,3.88,610.57,610.56,4.26]
["binance-futures","BNBUSDT",1739219343907,7.43,610.56,610.55,3.29]
["binance-futures","BNBUSDT",1739219424243,0.31,610.14,610.13,8.37]
["binance-futures","BNBUSDT",1739219489113,5.76,610.34,610.33,0.9]
["binance-futures","BNBUSDT",1739219509753,8.44,610.41,610.4,0.38]
["binance-futures","BNBUSDT",1739219564737,18.68,610.78,610.77,1.11]
["binance-futures","BNBUSDT",1739219641437,16.59,611.0,610.99,23.36]
["binance-futures","BNBUSDT",1739219698420,35.03,610.89,610.88,10.88]
["binance-futures","BNBUSDT",1739219781010,15.24,610.47,610.46,2.73]
["binance-futures","BNBUSDT",1739219797444,2.05,610.7,610.69,13.61]
["binance-futures","BNBUSDT",1739219864464,11.98,610.54,610.53,0.9]
["binance-futures","BNBUSDT",1739219945243,11.26,610.54,610.53,0.86]
["binance-futures","BNBUSDT",1739220012423,10.3,610.74,610.73,14.23]
["binance-futures","BNBUSDT",1739220023011,7.0,610.86,610.85,9.57]
["binance-futures","BNBUSDT",1739220068967,9.6,611.09,611.08,1.48]
["binance-futures","BNBUSDT",1739220121276,21.74,610.83,610.82,0.68]
["binance-futures","BNBUSDT",1739220184116,0.01,610.7,610.69,1.13]
["binance-futures","BNBUSDT",1739220233675,9.09,610.69,610.68,7.64]
["binance-futures","BNBUSDT",1739220249183,1.04,610.77,610.76,14.99]
["binance-futures","BNBUSDT",1739220308399,14.04,611.12,611.11,2.75]
["binance-futures","BNBUSDT",1739220385583,13.83,610.9,610.89,5.29]
["binance-futures","BNBUSDT",1739220440801,29.41,610.87,610.86,2.84]
["binance-futures","BNBUSDT",1739220506279,12.07,611.75,611.74,6.16]
["binance-futures","BNBUSDT",1739220536309,7.52,611.86,611.85,11.95]
["binance-futures","BNBUSDT",1739220573767,0.31,611.85,611.84,12.81]
["binance-futures","BNBUSDT",1739220632912,11.94,611.73,611.72,14.31]
["binance-futures","BNBUSDT",1739220678546,9.42,611.69,611.68,0.69]
["binance-futures","BNBUSDT",1739220712056,16.24,611.44,611.43,8.15]
["binance-futures","BNBUSDT",1739220790646,16.15,611.44,611.43,2.52]
["binance-futures","BNBUSDT",1739220829388,29.44,611.19,611.18,1.8]
["binance-futures","BNBUSDT",1739220894386,11.69,611.13,611.12,0.93]
["binance-futures","BNBUSDT",1739220964593,12.91,611.37,611.36,0.43]
["binance-futures","BNBUSDT",1739220972241,4.86,611.37,611.36,2.15]
["binance-futures","BNBUSDT",1739221052910,1.4,611.55,611.54,10.7]
["binance-futures","BNBUSDT",1739221127085,11.99,611.65,611.64,1.56]
["binance-futures","BNBUSDT",1739221186791,10.46,612.05,612.04,4.75]
["binance-futures","BNBUSDT",1739221237763,23.6,611.75,611.72,0.12]
["binance-futures","BNBUSDT",1739221252911,10.6,611.74,611.73,0.23]
["binance-futures","BNBUSDT",1739221304861,8.11,611.87,611.86,5.11]
["binance-futures","BNBUSDT",1739221373463,11.45,611.87,611.86,0.93]
["binance-futures","BNBUSDT",1739221436594,3.1,611.73,611.72,15.59]
["binance-futures","BNBUSDT",1739221452651,5.65,611.74,611.73,10.01]
["binance-futures","BNBUSDT",1739221534940,14.05,611.6,611.59,2.53]
["binance-futures","BNBUSDT",1739221584082,6.63,611.54,611.53,14.88]
["binance-futures","BNBUSDT",1739221660352,5.64,612.0,611.99,27.1]
["binance-futures","BNBUSDT",1739221686179,0.93,612.4,612.39,33.34]
["binance-futures","BNBUSDT",1739221728273,6.75,612.19,612.18,1.54]
["binance-futures","BNBUSDT",1739221792881,2.78,612.42,612.41,8.22]
["binance-futures","BNBUSDT",1739221857336,2.0,613.07,613.06,17.07]
["binance-futures","BNBUSDT",1739221875455,9.39,612.75,612.74,8.86]
["binance-futures","BNBUSDT",1739221917609,8.58,612.99,612.98,0.96]
["binance-futures","BNBUSDT",1739221983606,27.84,612.66,612.65,0.3]
["binance-futures","BNBUSDT",1739222084918,1.5,612.46,612.45,15.35]
["binance-futures","BNBUSDT",1739222121433,6.68,612.93,612.92,10.19]
["binance-futures","BNBUSDT",1739222185162,0.97,612.45,612.44,14.79]
["binance-futures","BNBUSDT",1739222229983,21.03,611.92,611.91,0.08]
["binance-futures","BNBUSDT",1739222259130,9.85,611.98,611.97,24.79]
["binance-futures","BNBUSDT",1739222326381,21.13,612.01,612.0,8.28]
["binance-futures","BNBUSDT",1739222377555,12.75,611.65,611.64,1.12]
["binance-futures","BNBUSDT",1739222396367,6.73,611.68,611.67,20.06]
["binance-futures","BNBUSDT",1739222452581,9.44,611.91,611.9,0.05]
["binance-futures","BNBUSDT",1739222520178,1.34,612.5,612.49,34.38]
["binance-futures","BNBUSDT",1739222567048,28.87,612.42,612.41,1.08]
["binance-futures","BNBUSDT",1739222648742,4.35,612.37,612.36,3.18]
["binance-futures","BNBUSDT",1739222667373,1.24,612.48,612.47,10.77]
["binance-futures","BNBUSDT",1739222734194,6.02,612.69,612.68,25.35]
["binance-futures","BNBUSDT",1739222802319,5.79,613.24,613.23,39.12]
["binance-futures","BNBUSDT",1739222875603,1.96,613.11,613.1,9.0]
["binance-futures","BNBUSDT",1739222893538,5.78,613.13,613.12,4.07]
["binance-futures","BNBUSDT",1739222961546,17.75,613.2,613.19,24.74]
["binance-futures","BNBUSDT",1739223039863,7.79,612.92,612.91,0.49]
["binance-futures","BNBUSDT",1739223122509,8.19,612.72,612.71,12.7]
["binance-futures","BNBUSDT",1739223176144,9.23,612.27,612.26,3.45]
["binance-futures","BNBUSDT",1739223187584,53.83,611.72,611.71,4.65]
["binance-futures","BNBUSDT",1739223250908,9.83,611.67,611.66,3.75]
["binance-futures","BNBUSDT",1739223287697,4.76,612.18,612.17,5.9]
["binance-futures","BNBUSDT",1739223350864,2.92,612.78,612.77,15.3]
["binance-futures","BNBUSDT",1739223422303,5.03,613.16,613.15,24.66]
["binance-futures","BNBUSDT",1739223451481,0.3,613.03,613.02,10.03]
["binance-futures","BNBUSDT",1739223500960,17.11,612.93,612.92,5.03]
["binance-futures","BNBUSDT",1739223576216,10.47,613.14,613.13,12.17]
["binance-futures","BNBUSDT",1739223620209,19.72,612.66,612.65,6.44]
["binance-futures","BNBUSDT",1739223660624,3.86,612.61,612.6,8.11]
["binance-futures","BNBUSDT",1739223738709,20.37,612.27,612.26,2.99]
["binance-futures","BNBUSDT",1739223790995,10.57,612.53,612.52,0.94]
["binance-futures","BNBUSDT",1739223881698,1.01,611.98,611.97,9.79]
["binance-futures","BNBUSDT",1739223941797,4.34,611.77,611.76,1.48]
["binance-futures","BNBUSDT",1739223944333,8.47,611.64,611.63,3.56]
["binance-futures","BNBUSDT",1739224013550,3.99,611.71,611.7,4.65]
["binance-futures","BNBUSDT",1739224075946,6.64,612.11,612.1,9.59]
["binance-futures","BNBUSDT",1739224137454,24.75,611.65,611.64,0.97]
["binance-futures","BNBUSDT",1739224185854,22.34,611.41,611.4,148.06]
["binance-futures","BNBUSDT",1739224201128,29.18,611.6,611.59,1.27]
["binance-futures","BNBUSDT",1739224252279,15.87,611.32,611.31,0.92]
["binance-futures","BNBUSDT",1739224309228,15.66,611.75,611.74,21.51]
["binance-futures","BNBUSDT",1739224372885,12.22,612.06,612.05,22.69]
["binance-futures","BNBUSDT",1739224387580,21.74,612.06,612.05,17.72]
["binance-futures","BNBUSDT",1739224458420,22.09,612.37,612.36,0.5]
["binance-futures","BNBUSDT",1739224524795,11.16,612.46,612.45,0.96]
["binance-futures","BNBUSDT",1739224592814,11.22,612.28,612.27,5.23]
["binance-futures","BNBUSDT",1739224621464,25.78,612.24,612.23,2.04]
["binance-futures","BNBUSDT",1739224677157,11.79,612.13,612.12,5.1]
["binance-futures","BNBUSDT",1739224750515,17.74,611.89,611.88,1.11]
["binance-futures","BNBUSDT",1739224828543,5.14,611.87,611.86,16.8]
["binance-futures","BNBUSDT",1739224853209,12.26,611.94,611.93,9.06]
["binance-futures","BNBUSDT",1739224894963,7.34,611.78,611.77,8.49]
["binance-futures","BNBUSDT",1739224944401,5.96,611.22,611.21,11.37]
["binance-futures","BNBUSDT",1739225015602,24.45,611.05,611.04,0.31]
["binance-futures","BNBUSDT",1739225049971,12.24,610.85,610.84,19.53]
["binance-futures","BNBUSDT",1739225120159,8.17,611.29,611.28,22.92]
["binance-futures","BNBUSDT",1739225163366,9.24,611.6,611.59,14.11]
["binance-futures","BNBUSDT",1739225191438,7.51,611.75,611.74,12.41]
["binance-futures","BNBUSDT",1739225258318,0.73,611.8,611.79,18.94]
["binance-futures","BNBUSDT",1739225315323,0.88,611.85,611.84,49.08]
["binance-futures","BNBUSDT",1739225339530,11.64,611.82,611.81,8.23]
["binance-futures","BNBUSDT",1739225411600,13.37,611.86,611.85,18.82]
["binance-futures","BNBUSDT",1739225491388,30.52,611.75,611.74,1.74]
["binance-futures","BNBUSDT",1739225557338,6.0,611.1,611.09,12.06]
["binance-futures","BNBUSDT",1739225630408,17.2,611.27,611.26,14.39]
["binance-futures","BNBUSDT",1739225645403,27.92,611.1,611.09,2.79]
["binance-futures","BNBUSDT",1739225700718,1.58,611.23,611.22,26.67]
["binance-futures","BNBUSDT",1739225773439,16.8,611.37,611.36,0.36]
["binance-futures","BNBUSDT",1739225846499,55.96,610.89,610.88,5.15]
["binance-futures","BNBUSDT",1739225861817,2.27,610.72,610.71,16.24]
["binance-futures","BNBUSDT",1739225935031,8.05,611.02,611.01,14.41]
["binance-futures","BNBUSDT",1739226021054,2.12,611.24,611.23,28.93]
["binance-futures","BNBUSDT",1739226100406,40.08,611.14,611.13,0.34]
["binance-futures","BNBUSDT",1739226161486,0.88,611.23,611.22,9.72]
["binance-futures","BNBUSDT",1739226170209,1.57,611.31,611.3,10.15]
["binance-futures","BNBUSDT",1739226260305,19.77,612.27,612.26,22.18]
["binance-futures","BNBUSDT",1739226305889,6.58,612.72,612.71,11.85]
["binance-futures","BNBUSDT",1739226368130,0.76,612.83,612.82,7.66]
["binance-futures","BNBUSDT",1739226425551,4.15,613.69,613.68,2.97]
["binance-futures","BNBUSDT",1739226448163,5.32,613.97,613.96,12.44]
["binance-futures","BNBUSDT",1739226489800,13.2,613.8,613.79,8.53]
["binance-futures","BNBUSDT",1739226550027,2.01,613.52,613.51,4.28]
["binance-futures","BNBUSDT",1739226589444,3.16,613.75,613.74,10.84]
["binance-futures","BNBUSDT",1739226623515,201.12,613.3,613.29,15.63]
["binance-futures","BNBUSDT",1739226695158,2.12,613.63,613.62,4.96]
["binance-futures","BNBUSDT",1739226749166,14.49,613.29,613.28,5.93]
["binance-futures","BNBUSDT",1739226837459,1.21,613.98,613.97,12.59]
["binance-futures","BNBUSDT",1739226850270,9.54,613.99,613.98,3.72]
["binance-futures","BNBUSDT",1739226902397,16.18,614.33,614.32,0.26]
["binance-futures","BNBUSDT",1739226966356,26.11,614.05,614.04,10.44]
["binance-futures","BNBUSDT",1739227028602,18.3,613.19,613.18,0.38]
["binance-futures","BNBUSDT",1739227082517,10.36,612.99,612.98,19.19]
["binance-futures","BNBUSDT",1739227128349,1.5,612.75,612.74,4.76]
["binance-futures","BNBUSDT",1739227154340,1.88,612.78,612.77,4.25]
["binance-futures","BNBUSDT",1739227204335,11.13,612.3,612.29,7.38]
["binance-futures","BNBUSDT",1739227261618,6.31,612.78,612.77,14.08]
["binance-futures","BNBUSDT",1739227337978,2.54,612.84,612.83,25.75]
["binance-futures","BNBUSDT",1739227351516,0.78,612.96,612.95,19.48]
["binance-futures","BNBUSDT",1739227433473,23.99,612.75,612.74,0.24]
["binance-futures","BNBUSDT",1739227505207,2.13,612.92,612.91,10.36]
["binance-futures","BNBUSDT",1739227595304,13.33,612.95,612.94,10.45]
["binance-futures","BNBUSDT",1739227627197,2.36,612.92,612.91,3.3]
["binance-futures","BNBUSDT",1739227692686,4.68,612.96,612.95,29.74]
["binance-futures","BNBUSDT",1739227745251,4.68,613.77,613.76,4.68]
["binance-futures","BNBUSDT",1739227788713,17.38,613.85,613.84,14.64]
["binance-futures","BNBUSDT",1739227897101,6.83,613.6,613.59,0.47]
["binance-futures","BNBUSDT",1739227904800,5.49,613.68,613.67,7.56]
["binance-futures","BNBUSDT",1739227976932,12.96,613.5,613.49,4.81]
["binance-futures","BNBUSDT",1739228048632,3.96,612.74,612.73,1.55]
["binance-futures","BNBUSDT",1739228090087,6.77,612.83,612.82,1.15]
["binance-futures","BNBUSDT",1739228158154,4.52,613.29,613.28,45.81]
["binance-futures","BNBUSDT",1739228206012,0.42,613.5,613.49,41.99]
["binance-futures","BNBUSDT",1739228237354,7.61,613.67,613.66,6.52]
["binance-futures","BNBUSDT",1739228310442,8.41,613.32,613.31,3.28]
["binance-futures","BNBUSDT",1739228358338,8.73,614.19,614.18,40.53]
["binance-futures","BNBUSDT",1739228374528,4.63,614.78,614.77,0.78]
["binance-futures","BNBUSDT",1739228419341,5.4,614.55,614.54,0.37]
["binance-futures","BNBUSDT",1739228462549,4.05,614.68,614.67,2.06]
["binance-futures","BNBUSDT",1739228510244,6.39,615.94,615.93,0.26]
["binance-futures","BNBUSDT",1739228548827,3.16,615.66,615.65,2.63]
["binance-futures","BNBUSDT",1739228558355,18.72,615.13,615.12,2.91]
["binance-futures","BNBUSDT",1739228596832,6.96,615.3,615.29,17.89]
["binance-futures","BNBUSDT",1739228642620,0.02,614.8,614.79,11.62]
["binance-futures","BNBUSDT",1739228689945,0.04,615.22,615.21,25.53]
["binance-futures","BNBUSDT",1739228699139,5.9,615.33,615.32,9.85]
["binance-futures","BNBUSDT",1739228749438,24.48,614.8,614.79,7.93]
["binance-futures","BNBUSDT",1739228803339,4.14,614.58,614.57,5.21]
["binance-futures","BNBUSDT",1739228864014,8.47,614.22,614.21,19.62]
["binance-futures","BNBUSDT",1739228920001,4.91,614.19,614.18,5.97]
["binance-futures","BNBUSDT",1739228927766,27.98,614.08,614.07,12.38]
["binance-futures","BNBUSDT",1739229009515,15.0,614.52,614.51,2.23]
["binance-futures","BNBUSDT",1739229048085,11.37,615.49,615.48,14.79]
["binance-futures","BNBUSDT",1739229095071,6.39,615.32,615.31,11.87]
["binance-futures","BNBUSDT",1739229146792,4.04,616.06,616.05,10.99]
["binance-futures","BNBUSDT",1739229168692,7.26,616.05,616.04,3.98]
["binance-futures","BNBUSDT",1739229206192,1.33,616.09,616.08,12.58]
["binance-futures","BNBUSDT",1739229259890,24.47,615.83,615.82,16.1]
["binance-futures","BNBUSDT",1739229292412,31.47,616.05,616.04,3.24]
["binance-futures","BNBUSDT",1739229323350,4.24,616.29,616.28,14.16]
["binance-futures","BNBUSDT",1739229378539,20.12,616.37,616.36,0.19]
["binance-futures","BNBUSDT",1739229417056,3.61,616.62,616.61,19.18]
["binance-futures","BNBUSDT",1739229494528,11.39,616.09,616.08,12.31]
["binance-futures","BNBUSDT",1739229511234,21.12,616.1,616.09,32.26]
["binance-futures","BNBUSDT",1739229609449,0.44,616.97,616.96,9.9]
["binance-futures","BNBUSDT",1739229626644,4.4,616.85,616.84,9.75]
["binance-futures","BNBUSDT",1739229679355,4.36,617.02,617.01,1.03]
["binance-futures","BNBUSDT",1739229739165,5.94,616.68,616.67,7.91]
["binance-futures","BNBUSDT",1739229751926,6.98,616.56,616.55,4.64]
["binance-futures","BNBUSDT",1739229811935,12.53,617.09,617.08,3.89]
["binance-futures","BNBUSDT",1739229882789,5.48,616.74,616.73,5.84]
["binance-futures","BNBUSDT",1739229945171,9.79,616.23,616.22,1.35]
["binance-futures","BNBUSDT",1739230009758,11.84,616.13,616.12,11.45]
["binance-futures","BNBUSDT",1739230021878,7.35,615.98,615.97,10.31]
["binance-futures","BNBUSDT",1739230091649,2.35,616.26,616.25,23.07]
["binance-futures","BNBUSDT",1739230150513,26.93,615.72,615.71,2.47]
["binance-futures","BNBUSDT",1739230208513,6.46,616.35,616.34,10.6]
["binance-futures","BNBUSDT",1739230229224,13.36,616.62,616.61,1.43]
["binance-futures","BNBUSDT",1739230277458,10.91,616.13,616.12,12.18]
["binance-futures","BNBUSDT",1739230330114,0.03,616.04,616.03,11.59]
["binance-futures","BNBUSDT",1739230373380,5.74,615.91,615.9,11.83]
["binance-futures","BNBUSDT",1739230469439,3.01,615.03,615.02,11.47]
["binance-futures","BNBUSDT",1739230480266,2.52,615.03,615.02,10.45]
["binance-futures","BNBUSDT",1739230551151,6.19,615.16,615.15,6.58]
["binance-futures","BNBUSDT",1739230645688,0.61,615.42,615.41,2.24]
["binance-futures","BNBUSDT",1739230687325,2.82,615.58,615.57,7.82]
["binance-futures","BNBUSDT",1739230751079,18.83,616.1,616.09,5.65]
["binance-futures","BNBUSDT",1739230791246,59.31,616.07,616.06,2.1]
["binance-futures","BNBUSDT",1739230828529,9.49,616.2,616.19,4.77]
["binance-futures","BNBUSDT",1739230894207,5.06,616.84,616.83,17.41]
["binance-futures","BNBUSDT",1739230948540,10.4,616.97,616.96,17.35]
["binance-futures","BNBUSDT",1739230976622,20.81,617.03,617.02,1.79]
["binance-futures","BNBUSDT",1739231034740,4.58,617.69,617.68,30.0]
["binance-futures","BNBUSDT",1739231097467,19.19,617.41,617.4,9.26]
["binance-futures","BNBUSDT",1739231165530,4.31,617.61,617.6,12.48]
["binance-futures","BNBUSDT",1739231222185,8.01,617.94,617.93,14.44]
["binance-futures","BNBUSDT",1739231234687,28.41,617.92,617.91,7.76]
["binance-futures","BNBUSDT",1739231281175,8.31,617.73,617.72,8.84]
["binance-futures","BNBUSDT",1739231347051,2.65,616.77,616.76,8.53]
["binance-futures","BNBUSDT",1739231411813,5.89,617.02,617.01,9.33]
["binance-futures","BNBUSDT",1739231418825,3.38,616.84,616.83,21.97]
["binance-futures","BNBUSDT",1739231481522,0.5,617.56,617.55,21.74]
["binance-futures","BNBUSDT",1739231548423,18.59,617.66,617.65,2.71]
["binance-futures","BNBUSDT",1739231624210,19.95,617.67,617.66,60.77]
["binance-futures","BNBUSDT",1739231679298,2.49,617.56,617.55,23.63]
["binance-futures","BNBUSDT",1739231689184,6.25,617.38,617.37,10.27]
["binance-futures","BNBUSDT",1739231775790,0.32,617.48,617.47,13.83]
["binance-futures","BNBUSDT",1739231823720,0.58,618.07,618.06,15.74]
["binance-futures","BNBUSDT",1739231882282,5.61,618.52,618.51,5.73]
["binance-futures","BNBUSDT",1739231919261,1.23,618.57,618.56,27.21]
["binance-futures","BNBUSDT",1739231944598,11.19,618.43,618.42,6.52]
["binance-futures","BNBUSDT",1739231944784,11.19,618.43,618.42,7.43]
["binance-futures","BNBUSDT",1739231945140,12.81,618.43,618.42,4.44]
["binance-futures","BNBUSDT",1739231945194,5.81,618.43,618.42,8.98]
["binance-futures","BNBUSDT",1739231945241,6.18,618.43,618.42,9.67]
["binance-futures","BNBUSDT",1739231945294,6.32,618.43,618.42,9.66]
["binance-futures","BNBUSDT",1739231945513,6.32,618.43,618.42,10.79]
["binance-futures","BNBUSDT",1739231945612,6.05,618.43,618.42,13.4]
["binance-futures","BNBUSDT",1739231945671,6.05,618.43,618.42,13.41]
["binance-futures","BNBUSDT",1739231945930,6.12,618.43,618.42,13.41]
["binance-futures","BNBUSDT",1739231946055,7.21,618.43,618.42,13.37]
["binance-futures","BNBUSDT",1739231946099,7.21,618.43,618.42,13.38]
["binance-futures","BNBUSDT",1739231946161,7.29,618.43,618.42,13.44]
["binance-futures","BNBUSDT",1739231946213,7.3,618.43,618.42,13.45]
["binance-futures","BNBUSDT",1739231946444,6.15,618.43,618.42,13.45]
["binance-futures","BNBUSDT",1739231946484,8.07,618.43,618.42,13.13]
["binance-futures","BNBUSDT",1739231946598,8.1,618.43,618.42,13.13]
["binance-futures","BNBUSDT",1739231947145,8.15,618.43,618.42,13.13]
["binance-futures","BNBUSDT",1739231947208,0.01,618.52,618.51,16.93]
["binance-futures","BNBUSDT",1739231947258,4.37,618.55,618.54,27.63]
["binance-futures","BNBUSDT",1739231947309,0.64,618.55,618.54,26.57]
["binance-futures","BNBUSDT",1739231947354,0.64,618.55,618.54,32.07]
["binance-futures","BNBUSDT",1739231947415,0.9,618.55,618.54,32.07]
["binance-futures","BNBUSDT",1739231947467,1.42,618.55,618.54,32.07]
["binance-futures","BNBUSDT",1739231947513,4.13,618.55,618.54,32.07]
["binance-futures","BNBUSDT",1739231947617,4.16,618.55,618.54,32.08]
["binance-futures","BNBUSDT",1739231947667,4.16,618.55,618.54,32.09]
["binance-futures","BNBUSDT",1739231947723,4.16,618.55,618.54,32.18]
["binance-futures","BNBUSDT",1739231947776,4.5,618.55,618.54,32.2]
["binance-futures","BNBUSDT",1739231947814,4.5,618.55,618.54,32.38]
["binance-futures","BNBUSDT",1739231947935,4.5,618.55,618.54,32.46]
["binance-futures","BNBUSDT",1739231948208,4.5,618.55,618.54,32.43]
["binance-futures","BNBUSDT",1739231948267,4.82,618.55,618.54,30.38]
["binance-futures","BNBUSDT",1739231948327,4.56,618.55,618.54,30.38]
["binance-futures","BNBUSDT",1739231948436,5.36,618.55,618.54,30.38]
["binance-futures","BNBUSDT",1739231948489,6.84,618.55,618.54,21.55]
["binance-futures","BNBUSDT",1739231948545,4.1,618.55,618.54,22.54]
["binance-futures","BNBUSDT",1739231948597,3.25,618.55,618.54,23.18]
["binance-futures","BNBUSDT",1739231948754,2.94,618.55,618.54,23.18]
["binance-futures","BNBUSDT",1739231948812,2.65,618.55,618.54,23.24]
["binance-futures","BNBUSDT",1739231949217,12.36,618.55,618.54,7.26]
["binance-futures","BNBUSDT",1739231949249,12.35,618.55,618.54,7.26]
["binance-futures","BNBUSDT",1739231949321,12.39,618.55,618.54,7.28]
["binance-futures","BNBUSDT",1739231949366,10.83,618.55,618.54,7.86]
["binance-futures","BNBUSDT",1739231949584,8.83,618.55,618.54,7.88]
["binance-futures","BNBUSDT",1739231949689,8.62,618.55,618.54,7.88]
["binance-futures","BNBUSDT",1739231949733,8.83,618.55,618.54,7.88]
["binance-futures","BNBUSDT",1739231949791,5.03,618.55,618.54,8.49]
["binance-futures","BNBUSDT",1739231949894,5.32,618.55,618.54,5.08]
["binance-futures","BNBUSDT",1739231950162,5.69,618.55,618.54,5.08]
["binance-futures","BNBUSDT",1739231950317,7.05,618.55,618.54,5.1]
["binance-futures","BNBUSDT",1739231950448,7.04,618.55,618.54,5.1]
["binance-futures","BNBUSDT",1739231950478,7.06,618.55,618.54,5.1]
["binance-futures","BNBUSDT",1739231950561,7.06,618.55,618.54,2.66]
["binance-futures","BNBUSDT",1739231950598,6.63,618.55,618.54,2.68]
["binance-futures","BNBUSDT",1739231950664,9.96,618.55,618.54,2.3]
["binance-futures","BNBUSDT",1739231950770,9.94,618.55,618.54,2.76]
["binance-futures","BNBUSDT",1739231951255,9.94,618.55,618.54,2.78]
["binance-futures","BNBUSDT",1739231951298,9.92,618.55,618.54,2.82]
["binance-futures","BNBUSDT",1739231951681,9.92,618.55,618.54,2.74]
["binance-futures","BNBUSDT",1739231951825,5.03,618.55,618.54,6.15]
["binance-futures","BNBUSDT",1739231951882,4.67,618.55,618.54,7.03]
["binance-futures","BNBUSDT",1739231951989,4.68,618.55,618.54,6.21]
["binance-futures","BNBUSDT",1739231952092,5.19,618.55,618.54,6.21]
["binance-futures","BNBUSDT",1739231952252,4.64,618.55,618.54,6.19]
["binance-futures","BNBUSDT",1739231952301,5.66,618.55,618.54,6.21]
["binance-futures","BNBUSDT",1739231952476,6.29,618.55,618.54,6.23]
["binance-futures","BNBUSDT",1739231952524,7.6,618.55,618.54,5.35]
["binance-futures","BNBUSDT",1739231952686,6.46,618.55,618.54,5.34]
["binance-futures","BNBUSDT",1739231952716,6.47,618.55,618.54,7.52]
["binance-futures","BNBUSDT",1739231952825,5.99,618.55,618.54,7.5]
["binance-futures","BNBUSDT",1739231952947,6.27,618.55,618.54,7.48]
["binance-futures","BNBUSDT",1739231953059,5.44,618.55,618.54,7.48]
["binance-futures","BNBUSDT",1739231953099,5.45,618.55,618.54,7.48]
["binance-futures","BNBUSDT",1739231953270,5.45,618.55,618.54,7.53]
["binance-futures","BNBUSDT",1739231953314,5.47,618.55,618.54,7.53]
["binance-futures","BNBUSDT",1739231953463,1.57,618.55,618.54,13.2]
["binance-futures","BNBUSDT",1739231953512,1.58,618.55,618.54,12.48]
["binance-futures","BNBUSDT",1739231953614,1.73,618.55,618.54,12.42]
["binance-futures","BNBUSDT",1739231953982,1.96,618.55,618.54,12.42]
["binance-futures","BNBUSDT",1739231954056,2.75,618.55,618.54,11.29]
["binance-futures","BNBUSDT",1739231954166,3.18,618.55,618.54,11.3]
["binance-futures","BNBUSDT",1739231954216,5.46,618.55,618.54,3.09]
["binance-futures","BNBUSDT",1739231954267,6.75,618.55,618.54,3.1]
["binance-futures","BNBUSDT",1739231954317,6.75,618.55,618.54,3.13]
["binance-futures","BNBUSDT",1739231954451,6.75,618.55,618.54,3.0]
["binance-futures","BNBUSDT",1739231954502,9.11,618.55,618.54,0.25]
["binance-futures","BNBUSDT",1739231954608,17.69,618.51,618.5,2.42]
["binance-futures","BNBUSDT",1739231954662,18.63,618.49,618.48,2.8]
["binance-futures","BNBUSDT",1739231954714,19.42,618.49,618.48,2.42]
["binance-futures","BNBUSDT",1739231954765,19.61,618.49,618.48,2.45]
["binance-futures","BNBUSDT",1739231954819,20.78,618.49,618.48,2.45]
["binance-futures","BNBUSDT",1739231954863,20.8,618.49,618.48,2.45]
["binance-futures","BNBUSDT",1739231954912,21.1,618.49,618.48,2.45]
["binance-futures","BNBUSDT",1739231955026,21.29,618.49,618.48,2.47]
["binance-futures","BNBUSDT",1739231955137,21.3,618.49,618.48,2.47]
["binance-futures","BNBUSDT",1739231955194,21.33,618.49,618.48,2.47]
["binance-futures","BNBUSDT",1739231955236,21.34,618.49,618.48,2.47]
["binance-futures","BNBUSDT",1739231955362,20.86,618.49,618.48,2.47]
["binance-futures","BNBUSDT",1739231955527,20.91,618.49,618.48,2.47]
["binance-futures","BNBUSDT",1739231955570,20.91,618.49,618.48,0.02]
["binance-futures","BNBUSDT",1739231956033,21.73,618.49,618.48,0.02]
["binance-futures","BNBUSDT",1739231956258,21.67,618.49,618.48,0.02]
["binance-futures","BNBUSDT",1739231956354,21.65,618.49,618.48,0.03]
["binance-futures","BNBUSDT",1739231956436,21.64,618.49,618.48,0.07]
["binance-futures","BNBUSDT",1739231956487,22.66,618.49,618.48,0.05]
["binance-futures","BNBUSDT",1739231956536,22.68,618.49,618.48,0.12]
["binance-futures","BNBUSDT",1739231956593,1.48,618.48,618.47,0.62]
["binance-futures","BNBUSDT",1739231956645,36.38,618.48,618.47,0.62]
["binance-futures","BNBUSDT",1739231956697,8.42,618.47,618.46,0.01]
["binance-futures","BNBUSDT",1739231956748,16.32,618.43,618.42,2.64]
["binance-futures","BNBUSDT",1739231956799,23.81,618.43,618.42,0.25]
["binance-futures","BNBUSDT",1739231956849,17.57,618.43,618.42,0.25]
["binance-futures","BNBUSDT",1739231956907,16.53,618.43,618.42,0.25]
["binance-futures","BNBUSDT",1739231957059,16.76,618.43,618.42,0.25]
["binance-futures","BNBUSDT",1739231957115,16.95,618.43,618.42,0.84]
["binance-futures","BNBUSDT",1739231957168,16.97,618.43,618.42,0.25]
["binance-futures","BNBUSDT",1739231957229,17.09,618.43,618.42,0.27]
["binance-futures","BNBUSDT",1739231957302,17.44,618.43,618.42,0.26]
["binance-futures","BNBUSDT",1739231957329,17.45,618.43,618.42,0.27]
["binance-futures","BNBUSDT",1739231957633,17.53,618.43,618.42,0.27]
["binance-futures","BNBUSDT",1739231957731,17.52,618.43,618.42,0.27]
["binance-futures","BNBUSDT",1739231957840,9.12,618.4,618.39,132.9]
["binance-futures","BNBUSDT",1739231957894,8.82,618.4,618.39,132.9]
["binance-futures","BNBUSDT",1739231957944,10.66,618.4,618.39,132.9]
["binance-futures","BNBUSDT",1739231958060,10.9,618.4,618.39,132.9]
["binance-futures","BNBUSDT",1739231958114,11.2,618.4,618.39,132.9]
["binance-futures","BNBUSDT",1739231958216,11.53,618.4,618.39,132.92]
["binance-futures","BNBUSDT",1739231958320,12.06,618.4,618.39,132.92]
["binance-futures","BNBUSDT",1739231958447,12.06,618.4,618.39,132.99]
["binance-futures","BNBUSDT",1739231958499,12.36,618.4,618.39,132.99]
["binance-futures","BNBUSDT",1739231958558,12.73,618.4,618.39,132.99]
["binance-futures","BNBUSDT",1739231959026,12.74,618.4,618.39,133.02]
["binance-futures","BNBUSDT",1739231959089,8.9,618.34,618.33,0.95]
["binance-futures","BNBUSDT",1739231959139,10.75,618.34,618.33,0.98]
["binance-futures","BNBUSDT",1739231959193,11.77,618.34,618.33,0.98]
["binance-futures","BNBUSDT",1739231959229,11.89,618.34,618.33,0.98]
["binance-futures","BNBUSDT",1739231959296,11.6,618.34,618.33,0.98]
["binance-futures","BNBUSDT",1739231959341,14.71,618.34,618.33,0.98]
["binance-futures","BNBUSDT",1739231959403,15.85,618.34,618.33,1.0]
["binance-futures","BNBUSDT",1739231959508,16.02,618.34,618.33,0.29]
["binance-futures","BNBUSDT",1739231959553,16.16,618.34,618.33,0.27]
["binance-futures","BNBUSDT",1739231959631,16.37,618.34,618.33,0.29]
["binance-futures","BNBUSDT",1739231959689,16.37,618.34,618.33,0.28]
["binance-futures","BNBUSDT",1739231959723,16.7,618.34,618.33,0.24]
["binance-futures","BNBUSDT",1739231959911,16.7,618.34,618.33,0.23]
["binance-futures","BNBUSDT",1739231960017,16.7,618.34,618.33,0.16]
["binance-futures","BNBUSDT",1739231960122,16.71,618.34,618.33,0.15]
["binance-futures","BNBUSDT",1739231960175,16.69,618.34,618.33,0.15]
["binance-futures","BNBUSDT",1739231960213,16.71,618.34,618.33,0.17]
["binance-futures","BNBUSDT",1739231960275,16.89,618.34,618.33,0.15]
["binance-futures","BNBUSDT",1739231960340,16.84,618.34,618.33,0.17]
["binance-futures","BNBUSDT",1739231960398,16.86,618.34,618.33,0.17]
["binance-futures","BNBUSDT",1739231960455,20.04,618.34,618.33,0.16]
["binance-futures","BNBUSDT",1739231960505,20.07,618.34,618.33,0.14]
["binance-futures","BNBUSDT",1739231960613,20.08,618.34,618.33,0.14]
["binance-futures","BNBUSDT",1739231960720,2.21,618.34,618.33,20.52]
["binance-futures","BNBUSDT",1739231960776,2.42,618.38,618.37,18.14]
["binance-futures","BNBUSDT",1739231960826,2.83,618.38,618.37,17.29]
["binance-futures","BNBUSDT",1739231960880,2.83,618.38,618.37,16.66]
["binance-futures","BNBUSDT",1739231960930,2.82,618.38,618.37,14.89]
["binance-futures","BNBUSDT",1739231961081,2.93,618.38,618.37,14.89]
["binance-futures","BNBUSDT",1739231961140,2.95,618.38,618.37,5.0]
["binance-futures","BNBUSDT",1739231961167,6.11,618.38,618.37,2.29]
["binance-futures","BNBUSDT",1739231961340,6.47,618.38,618.37,2.27]
["binance-futures","BNBUSDT",1739231961370,6.49,618.38,618.37,2.67]
["binance-futures","BNBUSDT",1739231961609,6.49,618.38,618.37,2.29]
["binance-futures","BNBUSDT",1739231961679,7.6,618.38,618.37,2.29]
["binance-futures","BNBUSDT",1739231961778,7.76,618.38,618.37,2.29]
["binance-futures","BNBUSDT",1739231962229,7.72,618.38,618.37,2.29]
["binance-futures","BNBUSDT",1739231962324,7.72,618.38,618.37,2.31]
["binance-futures","BNBUSDT",1739231962379,7.69,618.38,618.37,2.69]
["binance-futures","BNBUSDT",1739231962546,4.55,618.38,618.37,2.81]
["binance-futures","BNBUSDT",1739231962714,1.02,618.38,618.37,19.8]
["binance-futures","BNBUSDT",1739231962764,0.99,618.38,618.37,9.96]
["binance-futures","BNBUSDT",1739231962816,1.1,618.38,618.37,10.59]
["binance-futures","BNBUSDT",1739231962839,0.71,618.38,618.37,10.71]
["binance-futures","BNBUSDT",1739231962909,0.74,618.38,618.37,10.74]
["binance-futures","BNBUSDT",1739231962935,1.12,618.38,618.37,10.74]
["binance-futures","BNBUSDT",1739231963107,3.54,618.38,618.37,9.61]
["binance-futures","BNBUSDT",1739231963160,3.55,618.38,618.37,13.72]
["binance-futures","BNBUSDT",1739231963285,3.55,618.38,618.37,13.85]
["binance-futures","BNBUSDT",1739231963668,3.17,618.38,618.37,13.84]
["binance-futures","BNBUSDT",1739231963810,3.17,618.38,618.37,14.95]
["binance-futures","BNBUSDT",1739231963864,2.83,618.38,618.37,14.97]
["binance-futures","BNBUSDT",1739231963912,3.16,618.38,618.37,14.97]
["binance-futures","BNBUSDT",1739231964021,3.18,618.38,618.37,14.97]
["binance-futures","BNBUSDT",1739231964069,3.18,618.38,618.37,15.43]
["binance-futures","BNBUSDT",1739231964169,3.87,618.38,618.37,14.82]
["binance-futures","BNBUSDT",1739231964220,3.88,618.38,618.37,10.02]
["binance-futures","BNBUSDT",1739231964387,3.64,618.38,618.37,10.65]
["binance-futures","BNBUSDT",1739231964435,4.03,618.38,618.37,10.65]
["binance-futures","BNBUSDT",1739231964507,4.01,618.38,618.37,10.67]
["binance-futures","BNBUSDT",1739231964707,4.03,618.38,618.37,8.13]
["binance-futures","BNBUSDT",1739231964879,4.03,618.38,618.37,8.14]
["binance-futures","BNBUSDT",1739231964980,4.03,618.38,618.37,5.76]
["binance-futures","BNBUSDT",1739231965030,10.86,618.29,618.28,2.16]
["binance-futures","BNBUSDT",1739231965081,10.96,618.29,618.28,1.87]
["binance-futures","BNBUSDT",1739231965130,11.0,618.29,618.28,1.9]
["binance-futures","BNBUSDT",1739231965184,11.01,618.29,618.28,1.9]
["binance-futures","BNBUSDT",1739231965442,11.01,618.29,618.28,1.92]
["binance-futures","BNBUSDT",1739231965547,11.01,618.29,618.28,2.1]
["binance-futures","BNBUSDT",1739231965608,11.19,618.29,618.28,2.12]
["binance-futures","BNBUSDT",1739231965723,11.22,618.29,618.28,2.12]
["binance-futures","BNBUSDT",1739231965777,11.22,618.29,618.28,2.48]
["binance-futures","BNBUSDT",1739231965863,11.21,618.29,618.28,2.48]
["binance-futures","BNBUSDT",1739231966059,11.21,618.29,618.28,4.94]
["binance-futures","BNBUSDT",1739231966154,11.21,618.29,618.28,4.58]
["binance-futures","BNBUSDT",1739231966340,11.31,618.29,618.28,4.94]
["binance-futures","BNBUSDT",1739231966499,11.31,618.29,618.28,5.55]
["binance-futures","BNBUSDT",1739231966894,15.61,618.28,618.27,1.0]
["binance-futures","BNBUSDT",1739231966935,16.1,618.28,618.27,1.0]
["binance-futures","BNBUSDT",1739231966990,16.13,618.28,618.27,1.03]
["binance-futures","BNBUSDT",1739231967112,16.64,618.28,618.27,1.03]
["binance-futures","BNBUSDT",1739231967300,12.87,618.28,618.27,4.5]
["binance-futures","BNBUSDT",1739231967354,12.87,618.28,618.27,4.53]
["binance-futures","BNBUSDT",1739231967407,14.31,618.28,618.27,4.51]
["binance-futures","BNBUSDT",1739231967520,14.35,618.28,618.27,5.32]
["binance-futures","BNBUSDT",1739231967571,14.43,618.28,618.27,5.32]
["binance-futures","BNBUSDT",1739231967603,14.43,618.28,618.27,6.8]
["binance-futures","BNBUSDT",1739231967694,14.43,618.28,618.27,7.02]
["binance-futures","BNBUSDT",1739231967725,14.43,618.28,618.27,7.05]
["binance-futures","BNBUSDT",1739231967788,15.56,618.28,618.27,8.15]
["binance-futures","BNBUSDT",1739231967825,15.71,618.28,618.27,8.15]
["binance-futures","BNBUSDT",1739231968091,15.72,618.28,618.27,8.22]
["binance-futures","BNBUSDT",1739231968198,15.72,618.28,618.27,7.51]
["binance-futures","BNBUSDT",1739231968233,15.72,618.28,618.27,7.53]
["binance-futures","BNBUSDT",1739231968314,15.73,618.28,618.27,7.15]
["binance-futures","BNBUSDT",1739231968437,15.19,618.28,618.27,7.15]
["binance-futures","BNBUSDT",1739231968486,15.72,618.28,618.27,10.27]
["binance-futures","BNBUSDT",1739231968514,15.68,618.28,618.27,10.7]
["binance-futures","BNBUSDT",1739231968637,15.68,618.28,618.27,10.73]
["binance-futures","BNBUSDT",1739231968850,15.72,618.28,618.27,11.16]
["binance-futures","BNBUSDT",1739231968971,15.72,618.28,618.27,10.31]
["binance-futures","BNBUSDT",1739231969127,15.72,618.28,618.27,10.32]
["binance-futures","BNBUSDT",1739231969327,15.73,618.28,618.27,10.36]
["binance-futures","BNBUSDT",1739231969403,14.26,618.28,618.27,10.36]
["binance-futures","BNBUSDT",1739231969450,16.9,618.28,618.27,10.36]
["binance-futures","BNBUSDT",1739231969870,16.9,618.28,618.27,10.23]
["binance-futures","BNBUSDT",1739231970140,17.06,618.28,618.27,10.23]
["binance-futures","BNBUSDT",1739231970279,17.05,618.28,618.27,10.23]
["binance-futures","BNBUSDT",1739231970404,17.17,618.28,618.27,10.23]
["binance-futures","BNBUSDT",1739231970441,17.17,618.28,618.27,10.24]
["binance-futures","BNBUSDT",1739231970705,17.17,618.28,618.27,11.04]
["binance-futures","BNBUSDT",1739231970714,17.17,618.28,618.27,11.03]
["binance-futures","BNBUSDT",1739231970834,17.0,618.28,618.27,11.03]
["binance-futures","BNBUSDT",1739231970880,17.17,618.28,618.27,10.2]
["binance-futures","BNBUSDT",1739231971143,17.18,618.28,618.27,10.2]
["binance-futures","BNBUSDT",1739231971264,17.18,618.28,618.27,10.21]
["binance-futures","BNBUSDT",1739231971309,12.75,618.28,618.27,10.21]
["binance-futures","BNBUSDT",1739231971365,12.56,618.28,618.27,10.21]
["binance-futures","BNBUSDT",1739231971433,12.83,618.28,618.27,10.21]
["binance-futures","BNBUSDT",1739231971481,12.83,618.28,618.27,11.04]
["binance-futures","BNBUSDT",1739231971511,12.83,618.28,618.27,11.56]
["binance-futures","BNBUSDT",1739231972106,12.86,618.28,618.27,12.19]
["binance-futures","BNBUSDT",1739231972195,13.06,618.28,618.27,11.56]
["binance-futures","BNBUSDT",1739231972245,13.02,618.28,618.27,11.57]
["binance-futures","BNBUSDT",1739231972681,11.89,618.28,618.27,11.58]
["binance-futures","BNBUSDT",1739231972736,12.07,618.28,618.27,11.58]
["binance-futures","BNBUSDT",1739231972917,12.06,618.28,618.27,11.58]
["binance-futures","BNBUSDT",1739231972966,12.06,618.28,618.27,11.66]
["binance-futures","BNBUSDT",1739231973257,11.98,618.28,618.27,11.66]
["binance-futures","BNBUSDT",1739231973323,11.98,618.28,618.27,13.44]
["binance-futures","BNBUSDT",1739231973393,4.73,618.28,618.27,15.22]
["binance-futures","BNBUSDT",1739231973442,5.97,618.28,618.27,15.22]
["binance-futures","BNBUSDT",1739231973507,6.02,618.28,618.27,15.22]
["binance-futures","BNBUSDT",1739231973616,6.05,618.28,618.27,15.22]
["binance-futures","BNBUSDT",1739231973728,6.47,618.28,618.27,14.01]
["binance-futures","BNBUSDT",1739231973954,6.52,618.28,618.27,14.03]
["binance-futures","BNBUSDT",1739231973992,8.78,618.28,618.27,14.03]
["binance-futures","BNBUSDT",1739231974209,9.06,618.28,618.27,14.03]
["binance-futures","BNBUSDT",1739231974256,9.08,618.28,618.27,14.03]
["binance-futures","BNBUSDT",1739231974318,9.29,618.28,618.27,14.03]
["binance-futures","BNBUSDT",1739231974365,9.77,618.28,618.27,14.97]
["binance-futures","BNBUSDT",1739231974435,9.99,618.28,618.27,14.99]
["binance-futures","BNBUSDT",1739231974495,10.16,618.28,618.27,14.99]
["binance-futures","BNBUSDT",1739231974545,11.33,618.28,618.27,14.01]
["binance-futures","BNBUSDT",1739231974711,11.33,618.28,618.27,14.0]
["binance-futures","BNBUSDT",1739231974765,10.72,618.21,618.2,1.76]
["binance-futures","BNBUSDT",1739231974814,10.99,618.21,618.2,0.08]
["binance-futures","BNBUSDT",1739231974866,11.57,618.21,618.2,0.08]
["binance-futures","BNBUSDT",1739231974918,11.71,618.21,618.2,0.08]
["binance-futures","BNBUSDT",1739231974959,15.75,618.21,618.2,0.08]
["binance-futures","BNBUSDT",1739231975126,16.2,618.21,618.2,0.1]
["binance-futures","BNBUSDT",1739231975182,16.53,618.21,618.2,0.09]
["binance-futures","BNBUSDT",1739231975289,16.53,618.21,618.2,0.12]
["binance-futures","BNBUSDT",1739231975340,16.52,618.21,618.2,0.09]
["binance-futures","BNBUSDT",1739231975451,15.38,618.21,618.2,0.11]
["binance-futures","BNBUSDT",1739231975507,16.24,618.21,618.2,0.09]
["binance-futures","BNBUSDT",1739231975786,16.07,618.21,618.2,0.09]
["binance-futures","BNBUSDT",1739231975963,16.11,618.21,618.2,0.34]
["binance-futures","BNBUSDT",1739231976118,16.11,618.21,618.2,0.3]
["binance-futures","BNBUSDT",1739231976153,16.11,618.21,618.2,0.35]
["binance-futures","BNBUSDT",1739231976232,16.11,618.21,618.2,14.47]
["binance-futures","BNBUSDT",1739231976268,16.11,618.21,618.2,9.22]
["binance-futures","BNBUSDT",1739231976339,16.11,618.21,618.2,9.25]
["binance-futures","BNBUSDT",1739231976395,11.11,618.21,618.2,6.53]
["binance-futures","BNBUSDT",1739231976503,10.92,618.21,618.2,3.66]
["binance-futures","BNBUSDT",1739231976508,10.88,618.21,618.2,3.66]
["binance-futures","BNBUSDT",1739231976608,6.77,618.21,618.2,12.16]
["binance-futures","BNBUSDT",1739231976693,6.5,618.21,618.2,12.16]
["binance-futures","BNBUSDT",1739231976768,6.74,618.21,618.2,12.46]
["binance-futures","BNBUSDT",1739231977109,6.74,618.21,618.2,12.48]
["binance-futures","BNBUSDT",1739231977252,6.76,618.21,618.2,12.48]
["binance-futures","BNBUSDT",1739231977444,6.77,618.21,618.2,12.47]
["binance-futures","BNBUSDT",1739231977497,6.72,618.21,618.2,12.52]
["binance-futures","BNBUSDT",1739231977539,6.72,618.21,618.2,12.94]
["binance-futures","BNBUSDT",1739231977612,7.27,618.21,618.2,13.42]
["binance-futures","BNBUSDT",1739231977654,0.38,618.27,618.26,24.09]
["binance-futures","BNBUSDT",1739231977717,1.25,618.28,618.27,17.35]
["binance-futures","BNBUSDT",1739231977764,1.25,618.28,618.27,23.49]
["binance-futures","BNBUSDT",1739231977813,1.28,618.28,618.27,23.52]
["binance-futures","BNBUSDT",1739231977978,1.28,618.28,618.27,23.57]
["binance-futures","BNBUSDT",1739231978105,1.48,618.28,618.27,23.61]
["binance-futures","BNBUSDT",1739231978153,1.48,618.28,618.27,23.62]
["binance-futures","BNBUSDT",1739231978253,14.23,618.28,618.27,1.78]
["binance-futures","BNBUSDT",1739231978360,12.14,618.28,618.27,2.61]
["binance-futures","BNBUSDT",1739231978421,12.14,618.28,618.27,2.94]
["binance-futures","BNBUSDT",1739231978551,12.14,618.28,618.27,2.09]
["binance-futures","BNBUSDT",1739231978600,12.16,618.28,618.27,2.09]
["binance-futures","BNBUSDT",1739231978693,12.17,618.28,618.27,2.09]
["binance-futures","BNBUSDT",1739231979144,11.78,618.28,618.27,2.64]
["binance-futures","BNBUSDT",1739231979245,3.42,618.28,618.27,5.23]
["binance-futures","BNBUSDT",1739231979309,3.42,618.28,618.27,5.18]
["binance-futures","BNBUSDT",1739231979361,4.93,618.28,618.27,6.55]
["binance-futures","BNBUSDT",1739231979411,4.93,618.28,618.27,5.92]
["binance-futures","BNBUSDT",1739231979460,3.8,618.28,618.27,6.58]
["binance-futures","BNBUSDT",1739231979558,3.82,618.28,618.27,6.58]
["binance-futures","BNBUSDT",1739231979616,3.79,618.28,618.27,5.93]
["binance-futures","BNBUSDT",1739231979724,4.95,618.28,618.27,5.08]
["binance-futures","BNBUSDT",1739231979895,6.02,618.28,618.27,2.7]
["binance-futures","BNBUSDT",1739231980356,7.51,618.28,618.27,2.32]
["binance-futures","BNBUSDT",1739231980460,7.75,618.28,618.27,2.32]
["binance-futures","BNBUSDT",1739231980508,7.75,618.28,618.27,2.34]
["binance-futures","BNBUSDT",1739231980572,7.8,618.28,618.27,2.7]
["binance-futures","BNBUSDT",1739231980693,7.57,618.28,618.27,2.7]
["binance-futures","BNBUSDT",1739231980803,6.09,618.28,618.27,2.34]
["binance-futures","BNBUSDT",1739231981118,6.09,618.28,618.27,2.69]
["binance-futures","BNBUSDT",1739231981258,6.1,618.28,618.27,2.69]
["binance-futures","BNBUSDT",1739231981480,6.1,618.28,618.27,2.68]
["binance-futures","BNBUSDT",1739231981610,6.12,618.28,618.27,2.68]
["binance-futures","BNBUSDT",1739231981698,6.12,618.28,618.27,2.71]
["binance-futures","BNBUSDT",1739231981807,4.99,618.28,618.27,2.69]
["binance-futures","BNBUSDT",1739231982178,2.09,618.28,618.27,5.1]
["binance-futures","BNBUSDT",1739231982233,2.09,618.28,618.27,5.97]
["binance-futures","BNBUSDT",1739231982270,0.58,618.28,618.27,6.6]
["binance-futures","BNBUSDT",1739231982336,0.58,618.28,618.27,7.71]
["binance-futures","BNBUSDT",1739231982442,0.43,618.28,618.27,7.71]
["binance-futures","BNBUSDT",1739231982489,0.43,618.28,618.27,7.73]
["binance-futures","BNBUSDT",1739231982548,0.42,618.28,618.27,7.73]
["binance-futures","BNBUSDT",1739231982637,0.41,618.28,618.27,7.73]
["binance-futures","BNBUSDT",1739231982808,0.42,618.28,618.27,7.73]
["binance-futures","BNBUSDT",1739231983075,3.76,618.28,618.27,7.73]
["binance-futures","BNBUSDT",1739231983107,3.77,618.28,618.27,7.73]
["binance-futures","BNBUSDT",1739231983216,3.77,618.28,618.27,7.74]
["binance-futures","BNBUSDT",1739231983294,3.76,618.28,618.27,7.74]
["binance-futures","BNBUSDT",1739231983398,3.76,618.28,618.27,7.69]
["binance-futures","BNBUSDT",1739231983449,1.45,618.28,618.27,7.69]
["binance-futures","BNBUSDT",1739231983504,1.45,618.28,618.27,7.5]
["binance-futures","BNBUSDT",1739231983559,1.45,618.28,618.27,7.87]
["binance-futures","BNBUSDT",1739231983607,1.45,618.28,618.27,7.91]
["binance-futures","BNBUSDT",1739231983720,1.44,618.28,618.27,7.91]
["binance-futures","BNBUSDT",1739231983769,1.43,618.28,618.27,7.9]
["binance-futures","BNBUSDT",1739231984059,1.82,618.28,618.27,7.92]
["binance-futures","BNBUSDT",1739231984105,1.78,618.28,618.27,7.94]
["binance-futures","BNBUSDT",1739231984170,1.78,618.28,618.27,7.95]
["binance-futures","BNBUSDT",1739231984207,1.81,618.28,618.27,7.95]
["binance-futures","BNBUSDT",1739231984321,4.08,618.28,618.27,7.95]
["binance-futures","BNBUSDT",1739231984505,4.17,618.28,618.27,8.25]
["binance-futures","BNBUSDT",1739231984863,4.17,618.28,618.27,8.28]
["binance-futures","BNBUSDT",1739231985083,4.14,618.28,618.27,7.15]
["binance-futures","BNBUSDT",1739231985113,4.17,618.28,618.27,3.29]
["binance-futures","BNBUSDT",1739231985286,4.25,618.28,618.27,3.29]
["binance-futures","BNBUSDT",1739231985409,6.35,618.28,618.27,3.25]
["binance-futures","BNBUSDT",1739231985884,6.35,618.28,618.27,3.3]
["binance-futures","BNBUSDT",1739231986059,6.35,618.28,618.27,4.45]
["binance-futures","BNBUSDT",1739231986179,6.35,618.28,618.27,4.42]
["binance-futures","BNBUSDT",1739231986257,6.38,618.28,618.27,4.4]
["binance-futures","BNBUSDT",1739231986340,6.38,618.28,618.27,4.42]
["binance-futures","BNBUSDT",1739231986477,6.38,618.28,618.27,3.3]
["binance-futures","BNBUSDT",1739231986512,7.59,618.28,618.27,3.84]
["binance-futures","BNBUSDT",1739231986733,7.58,618.28,618.27,3.84]
["binance-futures","BNBUSDT",1739231987162,7.58,618.28,618.27,3.8]
["binance-futures","BNBUSDT",1739231987210,10.6,618.28,618.27,3.79]
["binance-futures","BNBUSDT",1739231987318,11.76,618.28,618.27,2.81]
["binance-futures","BNBUSDT",1739231987373,11.76,618.28,618.27,2.79]
["binance-futures","BNBUSDT",1739231987427,11.76,618.28,618.24,1.86]
["binance-futures","BNBUSDT",1739231987481,22.44,618.25,618.24,2.24]
["binance-futures","BNBUSDT",1739231987530,19.97,618.25,618.24,2.24]
["binance-futures","BNBUSDT",1739231987584,17.55,618.25,618.24,2.24]
["binance-futures","BNBUSDT",1739231987634,18.61,618.25,618.24,4.57]
["binance-futures","BNBUSDT",1739231987680,18.62,618.25,618.24,4.57]
["binance-futures","BNBUSDT",1739231987736,21.67,618.25,618.24,4.57]
["binance-futures","BNBUSDT",1739231987793,21.71,618.25,618.24,4.57]
["binance-futures","BNBUSDT",1739231987840,21.74,618.25,618.24,4.57]
["binance-futures","BNBUSDT",1739231988068,21.9,618.25,618.24,4.21]
["binance-futures","BNBUSDT",1739231988116,21.9,618.25,618.24,5.06]
["binance-futures","BNBUSDT",1739231988159,22.68,618.25,618.24,5.06]
["binance-futures","BNBUSDT",1739231988237,20.75,618.25,618.24,5.06]
["binance-futures","BNBUSDT",1739231988302,20.75,618.25,618.24,5.07]
["binance-futures","BNBUSDT",1739231988475,20.83,618.25,618.24,5.07]
["binance-futures","BNBUSDT",1739231988560,20.79,618.25,618.24,2.77]
["binance-futures","BNBUSDT",1739231988898,20.74,618.25,618.24,2.77]
["binance-futures","BNBUSDT",1739231989161,20.78,618.25,618.24,2.39]
["binance-futures","BNBUSDT",1739231989333,20.96,618.25,618.24,2.78]
["binance-futures","BNBUSDT",1739231989366,20.93,618.25,618.24,2.78]
["binance-futures","BNBUSDT",1739231989500,20.93,618.25,618.24,1.59]
["binance-futures","BNBUSDT",1739231989515,20.93,618.25,618.24,1.64]
["binance-futures","BNBUSDT",1739231989852,20.94,618.25,618.24,1.64]
["binance-futures","BNBUSDT",1739231990015,20.93,618.25,618.24,1.64]
["binance-futures","BNBUSDT",1739231990068,20.94,618.25,618.24,1.64]
["binance-futures","BNBUSDT",1739231990168,20.94,618.25,618.24,1.67]
["binance-futures","BNBUSDT",1739231990298,20.94,618.25,618.24,1.71]
["binance-futures","BNBUSDT",1739231990405,20.94,618.25,618.24,2.51]
["binance-futures","BNBUSDT",1739231990451,14.15,618.25,618.24,2.86]
["binance-futures","BNBUSDT",1739231990500,19.36,618.25,618.24,2.85]
["binance-futures","BNBUSDT",1739231990600,17.2,618.25,618.24,6.44]
["binance-futures","BNBUSDT",1739231990667,17.2,618.25,618.24,7.55]
["binance-futures","BNBUSDT",1739231990801,17.2,618.25,618.24,7.57]
["binance-futures","BNBUSDT",1739231991007,17.2,618.25,618.24,6.46]
["binance-futures","BNBUSDT",1739231991089,18.94,618.25,618.24,2.47]
["binance-futures","BNBUSDT",1739231991124,18.94,618.25,618.24,2.5]
["binance-futures","BNBUSDT",1739231991199,18.98,618.25,618.24,2.5]
["binance-futures","BNBUSDT",1739231991238,18.97,618.25,618.24,2.89]
["binance-futures","BNBUSDT",1739231991298,18.97,618.25,618.24,2.97]
["binance-futures","BNBUSDT",1739231991409,17.82,618.25,618.24,5.89]
["binance-futures","BNBUSDT",1739231991455,17.84,618.25,618.24,5.27]
["binance-futures","BNBUSDT",1739231991497,17.86,618.25,618.24,5.27]
["binance-futures","BNBUSDT",1739231991603,18.6,618.25,618.24,5.27]
["binance-futures","BNBUSDT",1739231992115,18.65,618.25,618.24,5.27]
["binance-futures","BNBUSDT",1739231992152,18.65,618.25,618.24,5.28]
["binance-futures","BNBUSDT",1739231992340,18.73,618.25,618.24,2.59]
["binance-futures","BNBUSDT",1739231992492,25.08,618.25,618.24,2.59]
["binance-futures","BNBUSDT",1739231992549,25.07,618.25,618.24,2.83]
["binance-futures","BNBUSDT",1739231992637,25.06,618.25,618.24,2.83]
["binance-futures","BNBUSDT",1739231992950,25.06,618.25,618.24,2.71]
["binance-futures","BNBUSDT",1739231993312,24.8,618.25,618.24,2.72]
["binance-futures","BNBUSDT",1739231993439,24.8,618.25,618.24,2.71]
["binance-futures","BNBUSDT",1739231993492,28.09,618.25,618.24,2.64]
["binance-futures","BNBUSDT",1739231993506,28.05,618.25,618.24,2.64]
["binance-futures","BNBUSDT",1739231993597,28.08,618.25,618.24,2.63]
["binance-futures","BNBUSDT",1739231993650,28.1,618.25,618.24,8.47]
["binance-futures","BNBUSDT",1739231993701,26.32,618.25,618.24,9.33]
["binance-futures","BNBUSDT",1739231993812,23.14,618.25,618.24,12.91]
["binance-futures","BNBUSDT",1739231993865,0.39,618.28,618.27,29.1]
["binance-futures","BNBUSDT",1739231993968,0.03,618.32,618.31,24.77]
["binance-futures","BNBUSDT",1739231994021,3.83,618.34,618.33,16.36]
["binance-futures","BNBUSDT",1739231994073,3.86,618.34,618.33,14.45]
["binance-futures","BNBUSDT",1739231994127,3.86,618.34,618.33,6.62]
["binance-futures","BNBUSDT",1739231994178,3.87,618.34,618.33,6.63]
["binance-futures","BNBUSDT",1739231994230,4.02,618.34,618.33,6.67]
["binance-futures","BNBUSDT",1739231994276,4.02,618.34,618.33,6.63]
["binance-futures","BNBUSDT",1739231994331,4.02,618.34,618.33,6.64]
["binance-futures","BNBUSDT",1739231994506,4.03,618.34,618.33,4.98]
["binance-futures","BNBUSDT",1739231994535,6.21,618.34,618.33,4.99]
["binance-futures","BNBUSDT",1739231994611,6.19,618.34,618.33,5.08]
["binance-futures","BNBUSDT",1739231994710,6.19,618.34,618.33,5.15]
["binance-futures","BNBUSDT",1739231994815,6.21,618.34,618.33,7.5]
["binance-futures","BNBUSDT",1739231994869,6.21,618.34,618.33,6.69]
["binance-futures","BNBUSDT",1739231994908,6.21,618.34,618.33,6.68]
["binance-futures","BNBUSDT",1739231994945,6.21,618.34,618.33,5.54]
["binance-futures","BNBUSDT",1739231995028,6.21,618.34,618.33,5.55]
["binance-futures","BNBUSDT",1739231995120,5.09,618.34,618.33,7.48]
["binance-futures","BNBUSDT",1739231995406,5.1,618.34,618.33,7.48]
["binance-futures","BNBUSDT",1739231995519,5.1,618.34,618.33,7.65]
["binance-futures","BNBUSDT",1739231995889,6.24,618.34,618.33,7.66]
["binance-futures","BNBUSDT",1739231996065,5.13,618.34,618.33,7.66]
["binance-futures","BNBUSDT",1739231996117,5.13,618.34,618.33,7.71]
["binance-futures","BNBUSDT",1739231996235,7.48,618.29,618.19,3.56]
["binance-futures","BNBUSDT",1739231996282,3.34,618.29,618.28,23.95]
["binance-futures","BNBUSDT",1739231996339,2.3,618.3,618.29,12.19]
["binance-futures","BNBUSDT",1739231996390,0.01,618.3,618.29,13.07]
["binance-futures","BNBUSDT",1739231996440,3.02,618.39,618.38,21.69]
["binance-futures","BNBUSDT",1739231996486,3.0,618.39,618.38,22.54]
["binance-futures","BNBUSDT",1739231996539,3.03,618.39,618.38,22.57]
["binance-futures","BNBUSDT",1739231996968,2.44,618.44,618.43,28.38]
["binance-futures","BNBUSDT",1739231997014,2.44,618.44,618.43,27.53]
["binance-futures","BNBUSDT",1739231997076,2.46,618.44,618.43,27.56]
["binance-futures","BNBUSDT",1739231997238,5.14,618.44,618.43,12.79]
["binance-futures","BNBUSDT",1739231997350,9.29,618.44,618.43,9.36]
["binance-futures","BNBUSDT",1739231997455,9.28,618.44,618.43,4.6]
["binance-futures","BNBUSDT",1739231997512,6.62,618.41,618.4,3.43]
["binance-futures","BNBUSDT",1739231997562,15.07,618.39,618.38,3.81]
["binance-futures","BNBUSDT",1739231997616,15.1,618.39,618.38,3.84]
["binance-futures","BNBUSDT",1739231997666,15.2,618.39,618.38,3.88]
["binance-futures","BNBUSDT",1739231997893,15.22,618.39,618.38,3.88]
["binance-futures","BNBUSDT",1739231997960,15.17,618.39,618.38,3.88]
["binance-futures","BNBUSDT",1739231998092,15.42,618.39,618.38,3.9]
["binance-futures","BNBUSDT",1739231998152,15.43,618.39,618.38,3.9]
["binance-futures","BNBUSDT",1739231998555,15.07,618.39,618.38,2.42]
["binance-futures","BNBUSDT",1739231998664,15.07,618.39,618.38,0.09]
["binance-futures","BNBUSDT",1739231998781,16.16,618.39,618.38,0.09]
["binance-futures","BNBUSDT",1739231999036,15.69,618.39,618.38,0.09]
["binance-futures","BNBUSDT",1739231999089,15.73,618.39,618.38,13.49]
["binance-futures","BNBUSDT",1739231999139,12.47,618.39,618.38,13.54]
["binance-futures","BNBUSDT",1739231999262,12.56,618.39,618.38,11.54]
["binance-futures","BNBUSDT",1739231999481,12.56,618.39,618.38,11.55]
["binance-futures","BNBUSDT",1739231999617,12.58,618.39,618.38,11.55]
["binance-futures","BNBUSDT",1739231999658,12.58,618.39,618.38,25.92]
["binance-futures","BNBUSDT",1739231999793,12.58,618.39,618.38,26.42]