{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":911964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1739059200037,6.59,612.37,612.03,5.2]
["binance-futures","BNBUSDT",1739059204130,27.83,612.27,612.26,32.37]
["binance-futures","BNBUSDT",1739059204256,27.61,612.27,612.26,32.71]
["binance-futures","BNBUSDT",1739059204307,25.14,612.27,612.26,30.51]
["binance-futures","BNBUSDT",1739059204356,25.14,612.27,612.26,30.66]
["binance-futures","BNBUSDT",1739059204410,25.14,612.27,612.26,28.92]
["binance-futures","BNBUSDT",1739059204462,25.14,612.27,612.26,27.2]
["binance-futures","BNBUSDT",1739059204514,0.05,612.3,612.27,5.63]
["binance-futures","BNBUSDT",1739059204564,0.14,612.31,612.3,45.12]
["binance-futures","BNBUSDT",1739059204674,0.14,612.31,612.3,37.12]
["binance-futures","BNBUSDT",1739059204724,5.11,612.34,612.3,37.12]
["binance-futures","BNBUSDT",1739059204777,4.56,612.34,612.3,37.12]
["binance-futures","BNBUSDT",1739059204830,4.56,612.34,612.32,0.12]
["binance-futures","BNBUSDT",1739059204881,4.56,612.34,612.33,3.05]
["binance-futures","BNBUSDT",1739059204982,4.55,612.34,612.33,4.32]
["binance-futures","BNBUSDT",1739059205035,0.03,612.34,612.33,4.61]
["binance-futures","BNBUSDT",1739059205090,1.48,612.38,612.34,1.32]
["binance-futures","BNBUSDT",1739059205145,0.26,612.37,612.36,9.48]
["binance-futures","BNBUSDT",1739059205194,0.26,612.37,612.36,10.1]
["binance-futures","BNBUSDT",1739059205248,0.25,612.37,612.36,10.73]
["binance-futures","BNBUSDT",1739059205298,0.49,612.37,612.36,23.04]
["binance-futures","BNBUSDT",1739059205352,0.49,612.37,612.36,23.4]
["binance-futures","BNBUSDT",1739059205407,0.46,612.37,612.36,23.53]
["binance-futures","BNBUSDT",1739059205510,0.35,612.37,612.36,23.6]
["binance-futures","BNBUSDT",1739059205565,0.21,612.37,612.36,27.46]
["binance-futures","BNBUSDT",1739059205620,0.16,612.37,612.36,27.88]
["binance-futures","BNBUSDT",1739059205672,6.7,612.42,612.41,9.22]
["binance-futures","BNBUSDT",1739059205722,0.02,612.44,612.42,5.77]
["binance-futures","BNBUSDT",1739059205773,0.07,612.48,612.47,13.41]
["binance-futures","BNBUSDT",1739059205825,0.21,612.5,612.49,11.28]
["binance-futures","BNBUSDT",1739059205875,0.24,612.5,612.49,10.08]
["binance-futures","BNBUSDT",1739059205924,0.24,612.5,612.49,13.53]
["binance-futures","BNBUSDT",1739059205976,1.65,612.5,612.49,11.52]
["binance-futures","BNBUSDT",1739059206032,0.21,612.52,612.51,1.28]
["binance-futures","BNBUSDT",1739059206070,0.21,612.52,612.51,2.85]
["binance-futures","BNBUSDT",1739059206133,0.02,612.53,612.52,4.84]
["binance-futures","BNBUSDT",1739059206187,3.07,612.54,612.53,7.54]
["binance-futures","BNBUSDT",1739059206237,8.09,612.54,612.53,7.13]
["binance-futures","BNBUSDT",1739059206290,8.09,612.54,612.53,7.7]
["binance-futures","BNBUSDT",1739059206343,8.09,612.54,612.53,16.99]
["binance-futures","BNBUSDT",1739059206392,6.61,612.54,612.53,17.02]
["binance-futures","BNBUSDT",1739059206447,7.67,612.56,612.55,10.52]
["binance-futures","BNBUSDT",1739059206493,5.6,612.56,612.55,10.47]
["binance-futures","BNBUSDT",1739059206541,5.84,612.57,612.56,3.33]
["binance-futures","BNBUSDT",1739059206599,5.84,612.57,612.56,8.71]
["binance-futures","BNBUSDT",1739059206647,5.85,612.57,612.56,8.71]
["binance-futures","BNBUSDT",1739059206704,5.57,612.57,612.56,9.15]
["binance-futures","BNBUSDT",1739059206758,4.41,612.58,612.57,0.67]
["binance-futures","BNBUSDT",1739059206815,1.04,612.61,612.6,0.02]
["binance-futures","BNBUSDT",1739059206875,0.02,612.63,612.62,3.15]
["binance-futures","BNBUSDT",1739059206924,0.03,612.64,612.63,0.54]
["binance-futures","BNBUSDT",1739059206977,0.03,612.64,612.63,10.56]
["binance-futures","BNBUSDT",1739059207028,0.04,612.64,612.63,15.05]
["binance-futures","BNBUSDT",1739059207124,0.04,612.64,612.63,19.96]
["binance-futures","BNBUSDT",1739059207180,0.03,612.64,612.63,19.98]
["binance-futures","BNBUSDT",1739059207242,0.84,612.64,612.63,25.65]
["binance-futures","BNBUSDT",1739059207295,0.82,612.64,612.63,24.82]
["binance-futures","BNBUSDT",1739059207345,0.85,612.64,612.63,24.84]
["binance-futures","BNBUSDT",1739059207452,0.87,612.64,612.63,28.64]
["binance-futures","BNBUSDT",1739059207504,0.23,612.65,612.64,7.02]
["binance-futures","BNBUSDT",1739059207554,0.23,612.65,612.64,12.71]
["binance-futures","BNBUSDT",1739059207596,0.23,612.65,612.64,12.89]
["binance-futures","BNBUSDT",1739059207663,0.23,612.65,612.64,17.61]
["binance-futures","BNBUSDT",1739059207714,3.63,612.7,612.69,9.12]
["binance-futures","BNBUSDT",1739059207765,3.63,612.7,612.69,6.72]
["binance-futures","BNBUSDT",1739059207818,3.66,612.7,612.69,6.99]
["binance-futures","BNBUSDT",1739059207869,3.66,612.7,612.69,7.01]
["binance-futures","BNBUSDT",1739059207919,3.66,612.7,612.69,7.7]
["binance-futures","BNBUSDT",1739059207970,3.66,612.7,612.69,12.45]
["binance-futures","BNBUSDT",1739059208075,3.68,612.7,612.69,12.78]
["binance-futures","BNBUSDT",1739059208179,3.64,612.7,612.69,17.46]
["binance-futures","BNBUSDT",1739059208238,3.64,612.7,612.69,17.51]
["binance-futures","BNBUSDT",1739059208290,3.64,612.7,612.69,17.88]
["binance-futures","BNBUSDT",1739059208338,3.63,612.7,612.69,18.17]
["binance-futures","BNBUSDT",1739059208371,3.55,612.7,612.69,18.21]
["binance-futures","BNBUSDT",1739059208448,1.37,612.71,612.7,37.87]
["binance-futures","BNBUSDT",1739059208501,1.37,612.71,612.7,38.94]
["binance-futures","BNBUSDT",1739059208538,1.34,612.71,612.7,44.8]
["binance-futures","BNBUSDT",1739059208607,1.3,612.71,612.7,44.8]
["binance-futures","BNBUSDT",1739059208661,1.3,612.71,612.7,44.76]
["binance-futures","BNBUSDT",1739059208715,1.3,612.71,612.7,48.52]
["binance-futures","BNBUSDT",1739059208767,1.32,612.71,612.7,52.56]
["binance-futures","BNBUSDT",1739059208810,1.3,612.71,612.7,53.16]
["binance-futures","BNBUSDT",1739059208867,1.24,612.71,612.7,52.31]
["binance-futures","BNBUSDT",1739059208924,1.23,612.71,612.7,52.87]
["binance-futures","BNBUSDT",1739059208940,1.23,612.71,612.7,52.89]
["binance-futures","BNBUSDT",1739059209022,1.05,612.71,612.7,52.85]
["binance-futures","BNBUSDT",1739059209134,0.82,612.71,612.7,53.3]
["binance-futures","BNBUSDT",1739059209173,0.82,612.71,612.7,53.11]
["binance-futures","BNBUSDT",1739059209242,0.82,612.71,612.7,58.14]
["binance-futures","BNBUSDT",1739059209294,0.82,612.71,612.7,49.63]
["binance-futures","BNBUSDT",1739059209408,0.81,612.71,612.7,49.63]
["binance-futures","BNBUSDT",1739059209452,0.06,612.71,612.7,49.02]
["binance-futures","BNBUSDT",1739059209516,47.0,612.73,612.72,14.72]
["binance-futures","BNBUSDT",1739059209550,47.03,612.73,612.72,14.72]
["binance-futures","BNBUSDT",1739059209619,47.03,612.73,612.72,13.33]
["binance-futures","BNBUSDT",1739059209724,45.84,612.73,612.72,18.35]
["binance-futures","BNBUSDT",1739059209776,45.86,612.73,612.72,22.39]
["binance-futures","BNBUSDT",1739059209826,44.82,612.73,612.72,22.63]
["binance-futures","BNBUSDT",1739059209881,44.82,612.73,612.72,22.65]
["binance-futures","BNBUSDT",1739059209935,44.82,612.73,612.72,23.2]
["binance-futures","BNBUSDT",1739059209960,44.82,612.73,612.72,27.53]
["binance-futures","BNBUSDT",1739059210101,44.46,612.73,612.72,27.94]
["binance-futures","BNBUSDT",1739059210151,44.46,612.73,612.72,20.63]
["binance-futures","BNBUSDT",1739059210207,44.46,612.73,612.72,20.27]
["binance-futures","BNBUSDT",1739059210258,44.46,612.73,612.72,25.37]
["binance-futures","BNBUSDT",1739059210311,44.46,612.73,612.72,25.69]
["binance-futures","BNBUSDT",1739059210444,45.1,612.73,612.72,29.01]
["binance-futures","BNBUSDT",1739059210496,45.1,612.73,612.72,25.04]
["binance-futures","BNBUSDT",1739059210549,45.1,612.73,612.72,29.16]
["binance-futures","BNBUSDT",1739059210602,45.1,612.73,612.72,29.39]
["binance-futures","BNBUSDT",1739059210753,69.24,612.73,612.72,29.43]
["binance-futures","BNBUSDT",1739059210846,69.4,612.73,612.72,29.41]
["binance-futures","BNBUSDT",1739059210929,69.69,612.73,612.72,29.41]
["binance-futures","BNBUSDT",1739059210984,69.69,612.73,612.72,29.42]
["binance-futures","BNBUSDT",1739059211027,69.19,612.73,612.72,29.42]
["binance-futures","BNBUSDT",1739059211090,69.19,612.73,612.72,26.5]
["binance-futures","BNBUSDT",1739059211098,73.52,612.73,612.72,26.39]
["binance-futures","BNBUSDT",1739059211192,73.54,612.73,612.72,28.35]
["binance-futures","BNBUSDT",1739059211246,73.54,612.73,612.72,23.29]
["binance-futures","BNBUSDT",1739059211297,71.51,612.73,612.72,23.28]
["binance-futures","BNBUSDT",1739059211348,71.51,612.73,612.72,23.32]
["binance-futures","BNBUSDT",1739059211401,71.5,612.73,612.72,23.16]
["binance-futures","BNBUSDT",1739059211455,71.03,612.73,612.72,23.36]
["binance-futures","BNBUSDT",1739059211505,71.03,612.73,612.72,23.37]
["binance-futures","BNBUSDT",1739059211592,70.29,612.73,612.72,23.37]
["binance-futures","BNBUSDT",1739059211623,70.29,612.73,612.72,24.11]
["binance-futures","BNBUSDT",1739059211698,70.29,612.73,612.72,24.12]
["binance-futures","BNBUSDT",1739059212025,65.83,612.73,612.72,23.88]
["binance-futures","BNBUSDT",1739059212082,65.83,612.73,612.72,26.03]
["binance-futures","BNBUSDT",1739059212134,65.83,612.73,612.72,24.34]
["binance-futures","BNBUSDT",1739059212303,65.04,612.73,612.72,24.34]
["binance-futures","BNBUSDT",1739059212350,64.13,612.73,612.72,24.34]
["binance-futures","BNBUSDT",1739059212408,64.13,612.73,612.72,28.34]
["binance-futures","BNBUSDT",1739059212456,64.13,612.73,612.72,30.06]
["binance-futures","BNBUSDT",1739059212513,64.13,612.73,612.72,30.05]
["binance-futures","BNBUSDT",1739059212570,64.13,612.73,612.72,30.06]
["binance-futures","BNBUSDT",1739059212633,64.13,612.73,612.72,30.07]
["binance-futures","BNBUSDT",1739059212779,64.12,612.73,612.72,30.07]
["binance-futures","BNBUSDT",1739059213001,64.12,612.73,612.72,29.92]
["binance-futures","BNBUSDT",1739059213123,64.85,612.73,612.72,29.88]
["binance-futures","BNBUSDT",1739059213166,64.84,612.73,612.72,30.98]
["binance-futures","BNBUSDT",1739059213233,64.83,612.73,612.72,30.99]
["binance-futures","BNBUSDT",1739059213285,64.83,612.73,612.72,31.01]
["binance-futures","BNBUSDT",1739059213336,64.83,612.73,612.72,31.46]
["binance-futures","BNBUSDT",1739059213390,64.02,612.73,612.72,31.47]
["binance-futures","BNBUSDT",1739059213498,39.85,612.73,612.72,30.85]
["binance-futures","BNBUSDT",1739059213550,39.85,612.73,612.72,35.06]
["binance-futures","BNBUSDT",1739059213722,43.91,612.73,612.72,34.69]
["binance-futures","BNBUSDT",1739059213782,43.93,612.73,612.72,35.35]
["binance-futures","BNBUSDT",1739059213827,43.93,612.73,612.72,35.37]
["binance-futures","BNBUSDT",1739059213927,43.94,612.73,612.72,35.7]
["binance-futures","BNBUSDT",1739059214019,43.94,612.73,612.72,35.24]
["binance-futures","BNBUSDT",1739059214059,43.94,612.73,612.72,35.39]
["binance-futures","BNBUSDT",1739059214129,43.94,612.73,612.72,35.4]
["binance-futures","BNBUSDT",1739059214239,44.02,612.73,612.72,35.48]
["binance-futures","BNBUSDT",1739059214345,44.02,612.73,612.72,24.77]
["binance-futures","BNBUSDT",1739059214417,44.02,612.73,612.72,24.63]
["binance-futures","BNBUSDT",1739059214440,44.02,612.73,612.72,24.82]
["binance-futures","BNBUSDT",1739059214546,44.01,612.73,612.72,25.03]
["binance-futures","BNBUSDT",1739059214602,44.01,612.73,612.72,24.94]
["binance-futures","BNBUSDT",1739059214648,44.01,612.73,612.72,24.99]
["binance-futures","BNBUSDT",1739059214738,44.36,612.73,612.72,24.99]
["binance-futures","BNBUSDT",1739059214805,44.37,612.73,612.72,25.25]
["binance-futures","BNBUSDT",1739059214914,44.37,612.73,612.72,25.44]
["binance-futures","BNBUSDT",1739059214961,44.37,612.73,612.72,26.56]
["binance-futures","BNBUSDT",1739059215019,44.4,612.73,612.72,29.87]
["binance-futures","BNBUSDT",1739059215082,44.42,612.73,612.72,29.87]
["binance-futures","BNBUSDT",1739059215129,44.42,612.73,612.72,30.37]
["binance-futures","BNBUSDT",1739059215195,44.42,612.73,612.72,30.81]
["binance-futures","BNBUSDT",1739059215310,44.42,612.73,612.72,32.53]
["binance-futures","BNBUSDT",1739059215354,44.45,612.73,612.72,30.87]
["binance-futures","BNBUSDT",1739059215415,44.45,612.73,612.72,30.55]
["binance-futures","BNBUSDT",1739059215477,44.45,612.73,612.72,30.5]
["binance-futures","BNBUSDT",1739059215582,30.04,612.84,612.83,0.48]
["binance-futures","BNBUSDT",1739059215631,30.04,612.84,612.83,2.87]
["binance-futures","BNBUSDT",1739059215683,10.41,612.84,612.83,3.18]
["binance-futures","BNBUSDT",1739059215739,8.58,612.84,612.83,4.55]
["binance-futures","BNBUSDT",1739059215792,24.87,612.84,612.83,9.36]
["binance-futures","BNBUSDT",1739059215843,8.55,612.84,612.83,7.51]
["binance-futures","BNBUSDT",1739059215875,8.58,612.84,612.83,7.51]
["binance-futures","BNBUSDT",1739059215952,4.67,612.84,612.83,7.75]
["binance-futures","BNBUSDT",1739059215986,4.51,612.84,612.83,7.71]
["binance-futures","BNBUSDT",1739059216056,6.31,612.84,612.83,11.46]
["binance-futures","BNBUSDT",1739059216125,5.43,612.84,612.83,15.48]
["binance-futures","BNBUSDT",1739059216174,5.44,612.84,612.83,15.48]
["binance-futures","BNBUSDT",1739059216230,5.47,612.84,612.83,11.44]
["binance-futures","BNBUSDT",1739059216262,5.58,612.84,612.83,12.25]
["binance-futures","BNBUSDT",1739059216324,5.58,612.84,612.83,12.26]
["binance-futures","BNBUSDT",1739059216401,1.97,612.84,612.83,14.68]
["binance-futures","BNBUSDT",1739059216428,2.24,612.84,612.83,14.72]
["binance-futures","BNBUSDT",1739059216511,4.04,612.84,612.83,14.72]
["binance-futures","BNBUSDT",1739059216557,4.04,612.84,612.83,14.66]
["binance-futures","BNBUSDT",1739059216616,4.04,612.84,612.83,14.78]
["binance-futures","BNBUSDT",1739059216664,4.03,612.84,612.83,14.78]
["binance-futures","BNBUSDT",1739059216737,4.03,612.84,612.83,11.06]
["binance-futures","BNBUSDT",1739059216787,9.46,612.81,612.8,7.93]
["binance-futures","BNBUSDT",1739059216831,17.85,612.81,612.8,7.93]
["binance-futures","BNBUSDT",1739059216888,13.84,612.81,612.8,7.96]
["binance-futures","BNBUSDT",1739059216941,5.9,612.81,612.8,12.0]
["binance-futures","BNBUSDT",1739059216992,22.19,612.81,612.8,12.21]
["binance-futures","BNBUSDT",1739059217049,22.22,612.81,612.8,12.22]
["binance-futures","BNBUSDT",1739059217116,22.24,612.81,612.8,9.03]
["binance-futures","BNBUSDT",1739059217146,22.22,612.81,612.8,9.03]
["binance-futures","BNBUSDT",1739059217269,22.32,612.81,612.8,10.94]
["binance-futures","BNBUSDT",1739059217326,22.32,612.81,612.8,10.96]
["binance-futures","BNBUSDT",1739059217376,22.32,612.81,612.8,11.78]
["binance-futures","BNBUSDT",1739059217461,22.33,612.81,612.8,12.03]
["binance-futures","BNBUSDT",1739059217533,22.33,612.81,612.8,15.15]
["binance-futures","BNBUSDT",1739059217577,22.33,612.81,612.8,15.18]
["binance-futures","BNBUSDT",1739059217685,22.33,612.81,612.8,16.29]
["binance-futures","BNBUSDT",1739059217746,22.33,612.81,612.8,16.87]
["binance-futures","BNBUSDT",1739059218005,22.33,612.81,612.8,17.72]
["binance-futures","BNBUSDT",1739059218055,22.33,612.81,612.8,17.69]
["binance-futures","BNBUSDT",1739059218107,22.33,612.81,612.8,17.71]
["binance-futures","BNBUSDT",1739059218149,24.27,612.81,612.8,17.75]
["binance-futures","BNBUSDT",1739059218246,24.23,612.81,612.8,17.82]
["binance-futures","BNBUSDT",1739059218317,24.24,612.81,612.8,17.81]
["binance-futures","BNBUSDT",1739059218366,24.18,612.81,612.8,19.0]
["binance-futures","BNBUSDT",1739059218421,22.69,612.81,612.8,19.77]
["binance-futures","BNBUSDT",1739059218470,22.42,612.81,612.8,19.65]
["binance-futures","BNBUSDT",1739059218543,22.42,612.81,612.8,19.67]
["binance-futures","BNBUSDT",1739059218628,22.36,612.81,612.8,19.66]
["binance-futures","BNBUSDT",1739059218718,22.03,612.81,612.8,19.66]
["binance-futures","BNBUSDT",1739059218768,22.03,612.81,612.8,23.66]
["binance-futures","BNBUSDT",1739059218822,22.03,612.81,612.8,19.66]
["binance-futures","BNBUSDT",1739059218933,0.14,612.86,612.82,5.14]
["binance-futures","BNBUSDT",1739059218984,0.14,612.86,612.85,6.17]
["binance-futures","BNBUSDT",1739059219038,0.36,612.87,612.86,4.52]
["binance-futures","BNBUSDT",1739059219088,16.84,612.89,612.88,2.18]
["binance-futures","BNBUSDT",1739059219143,16.84,612.89,612.88,9.15]
["binance-futures","BNBUSDT",1739059219193,16.82,612.89,612.88,6.5]
["binance-futures","BNBUSDT",1739059219246,16.51,612.89,612.88,1.75]
["binance-futures","BNBUSDT",1739059219300,20.57,612.89,612.88,2.16]
["binance-futures","BNBUSDT",1739059219351,6.07,612.82,612.8,14.46]
["binance-futures","BNBUSDT",1739059219402,19.29,612.82,612.81,0.8]
["binance-futures","BNBUSDT",1739059219456,19.29,612.82,612.81,1.55]
["binance-futures","BNBUSDT",1739059219508,19.32,612.82,612.81,1.25]
["binance-futures","BNBUSDT",1739059219562,19.27,612.82,612.81,1.25]
["binance-futures","BNBUSDT",1739059219617,19.75,612.82,612.81,0.75]
["binance-futures","BNBUSDT",1739059219638,19.35,612.82,612.81,0.72]
["binance-futures","BNBUSDT",1739059219721,18.24,612.73,612.72,9.07]
["binance-futures","BNBUSDT",1739059219767,21.16,612.73,612.72,9.1]
["binance-futures","BNBUSDT",1739059219826,15.57,612.7,612.69,0.15]
["binance-futures","BNBUSDT",1739059219871,14.99,612.7,612.69,0.18]
["binance-futures","BNBUSDT",1739059219922,18.89,612.7,612.69,0.15]
["binance-futures","BNBUSDT",1739059220137,17.18,612.7,612.69,1.01]
["binance-futures","BNBUSDT",1739059220246,17.0,612.7,612.69,1.02]
["binance-futures","BNBUSDT",1739059220298,17.58,612.7,612.69,0.86]
["binance-futures","BNBUSDT",1739059220348,17.58,612.7,612.69,0.88]
["binance-futures","BNBUSDT",1739059220452,17.6,612.7,612.69,1.97]
["binance-futures","BNBUSDT",1739059220495,17.6,612.7,612.69,2.13]
["binance-futures","BNBUSDT",1739059220566,17.6,612.7,612.69,2.34]
["binance-futures","BNBUSDT",1739059220669,17.6,612.7,612.69,2.31]
["binance-futures","BNBUSDT",1739059220787,21.93,612.7,612.69,2.27]
["binance-futures","BNBUSDT",1739059220837,27.41,612.66,612.65,0.11]
["binance-futures","BNBUSDT",1739059220891,4.36,612.63,612.62,0.07]
["binance-futures","BNBUSDT",1739059220946,26.94,612.6,612.59,0.74]
["binance-futures","BNBUSDT",1739059220996,0.47,612.59,612.57,0.01]
["binance-futures","BNBUSDT",1739059221100,19.45,612.52,612.51,1.84]
["binance-futures","BNBUSDT",1739059221151,18.09,612.52,612.51,1.68]
["binance-futures","BNBUSDT",1739059221197,19.79,612.51,612.5,1.73]
["binance-futures","BNBUSDT",1739059221225,19.47,612.51,612.5,1.76]
["binance-futures","BNBUSDT",1739059221304,19.47,612.51,612.5,2.89]
["binance-futures","BNBUSDT",1739059221359,20.03,612.51,612.5,3.05]
["binance-futures","BNBUSDT",1739059221408,6.38,612.51,612.5,7.82]
["binance-futures","BNBUSDT",1739059221517,4.73,612.51,612.5,7.97]
["binance-futures","BNBUSDT",1739059221574,4.36,612.51,612.5,7.97]
["binance-futures","BNBUSDT",1739059221663,1.0,612.51,612.5,11.97]
["binance-futures","BNBUSDT",1739059221834,1.77,612.51,612.5,8.69]
["binance-futures","BNBUSDT",1739059221878,5.57,612.51,612.5,7.97]
["binance-futures","BNBUSDT",1739059221982,5.48,612.51,612.5,8.78]
["binance-futures","BNBUSDT",1739059222040,5.5,612.51,612.5,11.46]
["binance-futures","BNBUSDT",1739059222143,5.5,612.51,612.5,15.46]
["binance-futures","BNBUSDT",1739059222206,5.5,612.51,612.5,16.63]
["binance-futures","BNBUSDT",1739059222298,5.49,612.51,612.5,17.74]
["binance-futures","BNBUSDT",1739059222365,5.49,612.51,612.5,17.79]
["binance-futures","BNBUSDT",1739059222471,5.48,612.51,612.5,17.79]
["binance-futures","BNBUSDT",1739059222516,4.02,612.53,612.52,16.2]
["binance-futures","BNBUSDT",1739059222566,4.02,612.53,612.52,16.52]
["binance-futures","BNBUSDT",1739059222625,13.57,612.51,612.5,1.99]
["binance-futures","BNBUSDT",1739059222677,13.25,612.5,612.49,0.72]
["binance-futures","BNBUSDT",1739059222724,13.61,612.5,612.49,0.59]
["binance-futures","BNBUSDT",1739059222766,10.07,612.5,612.49,0.59]
["binance-futures","BNBUSDT",1739059222830,6.53,612.5,612.49,0.59]
["binance-futures","BNBUSDT",1739059222872,2.46,612.5,612.49,3.4]
["binance-futures","BNBUSDT",1739059222939,0.02,612.51,612.49,3.46]
["binance-futures","BNBUSDT",1739059222988,4.04,612.52,612.51,0.03]
["binance-futures","BNBUSDT",1739059223044,3.79,612.52,612.51,0.03]
["binance-futures","BNBUSDT",1739059223087,4.11,612.52,612.51,1.16]
["binance-futures","BNBUSDT",1739059223151,4.11,612.52,612.51,2.69]
["binance-futures","BNBUSDT",1739059223207,4.11,612.52,612.51,2.72]
["binance-futures","BNBUSDT",1739059223313,4.16,612.52,612.51,3.44]
["binance-futures","BNBUSDT",1739059223368,4.16,612.52,612.51,3.46]
["binance-futures","BNBUSDT",1739059223427,3.73,612.52,612.51,4.35]
["binance-futures","BNBUSDT",1739059223477,3.73,612.52,612.51,4.41]
["binance-futures","BNBUSDT",1739059223737,0.61,612.52,612.51,8.2]
["binance-futures","BNBUSDT",1739059223792,0.61,612.52,612.51,8.82]
["binance-futures","BNBUSDT",1739059223847,1.58,612.52,612.51,8.78]
["binance-futures","BNBUSDT",1739059223915,0.77,612.52,612.51,8.78]
["binance-futures","BNBUSDT",1739059223964,9.26,612.5,612.49,0.25]
["binance-futures","BNBUSDT",1739059224066,5.1,612.49,612.48,1.97]
["binance-futures","BNBUSDT",1739059224125,3.73,612.49,612.48,1.97]
["binance-futures","BNBUSDT",1739059224167,3.77,612.45,612.44,0.43]
["binance-futures","BNBUSDT",1739059224226,2.81,612.45,612.44,0.38]
["binance-futures","BNBUSDT",1739059224275,2.84,612.45,612.44,0.66]
["binance-futures","BNBUSDT",1739059224329,2.84,612.45,612.44,0.41]
["binance-futures","BNBUSDT",1739059224387,1.62,612.45,612.44,0.75]
["binance-futures","BNBUSDT",1739059224425,1.62,612.45,612.44,0.5]
["binance-futures","BNBUSDT",1739059224462,1.62,612.45,612.44,0.63]
["binance-futures","BNBUSDT",1739059224590,5.84,612.45,612.44,1.8]
["binance-futures","BNBUSDT",1739059224706,7.01,612.45,612.44,1.8]
["binance-futures","BNBUSDT",1739059224755,7.01,612.45,612.44,1.86]
["binance-futures","BNBUSDT",1739059224915,1.63,612.45,612.44,3.84]
["binance-futures","BNBUSDT",1739059224950,1.38,612.45,612.44,4.97]
["binance-futures","BNBUSDT",1739059225069,1.61,612.45,612.44,4.93]
["binance-futures","BNBUSDT",1739059225165,1.61,612.45,612.44,4.94]
["binance-futures","BNBUSDT",1739059225333,1.63,612.45,612.44,6.09]
["binance-futures","BNBUSDT",1739059225395,5.64,612.45,612.44,6.1]
["binance-futures","BNBUSDT",1739059225509,10.01,612.45,612.44,3.99]
["binance-futures","BNBUSDT",1739059225608,10.14,612.31,612.29,0.04]
["binance-futures","BNBUSDT",1739059225694,10.17,612.31,612.3,16.07]
["binance-futures","BNBUSDT",1739059225766,8.05,612.31,612.3,16.07]
["binance-futures","BNBUSDT",1739059225818,8.78,612.31,612.3,17.2]
["binance-futures","BNBUSDT",1739059225922,9.24,612.31,612.3,17.24]
["binance-futures","BNBUSDT",1739059225973,3.04,612.31,612.3,17.24]
["binance-futures","BNBUSDT",1739059226024,2.08,612.31,612.3,17.24]
["binance-futures","BNBUSDT",1739059226134,2.08,612.31,612.3,19.22]
["binance-futures","BNBUSDT",1739059226331,2.05,612.31,612.3,20.36]
["binance-futures","BNBUSDT",1739059226408,13.75,612.27,612.26,1.01]
["binance-futures","BNBUSDT",1739059226457,10.5,612.27,612.26,1.01]
["binance-futures","BNBUSDT",1739059226508,10.49,612.27,612.26,1.01]
["binance-futures","BNBUSDT",1739059226553,3.26,612.27,612.26,1.01]
["binance-futures","BNBUSDT",1739059226604,2.64,612.27,612.26,1.04]
["binance-futures","BNBUSDT",1739059226726,3.09,612.27,612.26,1.18]
["binance-futures","BNBUSDT",1739059226780,1.83,612.28,612.27,11.99]
["binance-futures","BNBUSDT",1739059226830,2.55,612.28,612.27,11.03]
["binance-futures","BNBUSDT",1739059226876,2.54,612.28,612.27,11.03]
["binance-futures","BNBUSDT",1739059226932,2.54,612.28,612.27,11.07]
["binance-futures","BNBUSDT",1739059226985,1.09,612.28,612.27,11.08]
["binance-futures","BNBUSDT",1739059227013,1.03,612.28,612.27,11.08]
["binance-futures","BNBUSDT",1739059227216,1.05,612.28,612.27,11.29]
["binance-futures","BNBUSDT",1739059227269,0.95,612.28,612.27,11.29]
["binance-futures","BNBUSDT",1739059227345,2.65,612.28,612.27,11.3]
["binance-futures","BNBUSDT",1739059227506,2.65,612.28,612.27,11.31]
["binance-futures","BNBUSDT",1739059227702,6.71,612.28,612.27,3.54]
["binance-futures","BNBUSDT",1739059227751,6.71,612.28,612.27,3.29]
["binance-futures","BNBUSDT",1739059228058,8.58,612.28,612.27,3.52]
["binance-futures","BNBUSDT",1739059228109,10.13,612.28,612.27,3.54]
["binance-futures","BNBUSDT",1739059228159,10.21,612.28,612.27,3.54]
["binance-futures","BNBUSDT",1739059228215,10.25,612.28,612.27,3.54]
["binance-futures","BNBUSDT",1739059228253,10.25,612.28,612.27,3.51]
["binance-futures","BNBUSDT",1739059228324,10.37,612.28,612.27,3.55]
["binance-futures","BNBUSDT",1739059228380,9.64,612.28,612.27,3.55]
["binance-futures","BNBUSDT",1739059228435,10.4,612.28,612.27,3.3]
["binance-futures","BNBUSDT",1739059228492,10.46,612.28,612.27,3.3]
["binance-futures","BNBUSDT",1739059228598,8.92,612.28,612.27,3.3]
["binance-futures","BNBUSDT",1739059228628,10.43,612.28,612.27,3.3]
["binance-futures","BNBUSDT",1739059228791,10.45,612.28,612.27,3.26]
["binance-futures","BNBUSDT",1739059228844,10.44,612.28,612.27,3.26]
["binance-futures","BNBUSDT",1739059229111,10.55,612.28,612.27,3.3]
["binance-futures","BNBUSDT",1739059229146,9.88,612.28,612.27,3.3]
["binance-futures","BNBUSDT",1739059229211,9.2,612.28,612.27,3.51]
["binance-futures","BNBUSDT",1739059229274,4.76,612.28,612.27,3.55]
["binance-futures","BNBUSDT",1739059229371,4.75,612.28,612.27,3.63]
["binance-futures","BNBUSDT",1739059229433,4.75,612.28,612.27,2.99]
["binance-futures","BNBUSDT",1739059229551,4.75,612.28,612.27,2.36]
["binance-futures","BNBUSDT",1739059229810,4.83,612.28,612.27,2.36]
["binance-futures","BNBUSDT",1739059229862,4.82,612.28,612.27,2.11]
["binance-futures","BNBUSDT",1739059229914,8.85,612.28,612.27,0.6]
["binance-futures","BNBUSDT",1739059229962,8.86,612.28,612.27,0.62]
["binance-futures","BNBUSDT",1739059230071,8.85,612.28,612.27,0.62]
["binance-futures","BNBUSDT",1739059230186,3.72,612.27,612.26,11.13]
["binance-futures","BNBUSDT",1739059230238,3.72,612.27,612.26,11.24]
["binance-futures","BNBUSDT",1739059230297,3.38,612.27,612.26,11.27]
["binance-futures","BNBUSDT",1739059230469,5.29,612.27,612.26,11.27]
["binance-futures","BNBUSDT",1739059230532,6.07,612.27,612.26,11.3]
["binance-futures","BNBUSDT",1739059230585,16.67,612.26,612.25,4.9]
["binance-futures","BNBUSDT",1739059230629,18.18,612.26,612.25,4.9]
["binance-futures","BNBUSDT",1739059230666,18.13,612.26,612.25,4.91]
["binance-futures","BNBUSDT",1739059230791,18.17,612.26,612.25,4.91]
["binance-futures","BNBUSDT",1739059230832,18.29,612.26,612.25,4.91]
["binance-futures","BNBUSDT",1739059230905,18.36,612.26,612.25,5.19]
["binance-futures","BNBUSDT",1739059230950,11.88,612.26,612.25,5.17]
["binance-futures","BNBUSDT",1739059231013,11.55,612.26,612.25,5.17]
["binance-futures","BNBUSDT",1739059231047,12.29,612.26,612.25,5.19]
["binance-futures","BNBUSDT",1739059231151,12.64,612.26,612.25,5.19]
["binance-futures","BNBUSDT",1739059231209,12.7,612.26,612.25,5.19]
["binance-futures","BNBUSDT",1739059231254,12.7,612.26,612.25,5.29]
["binance-futures","BNBUSDT",1739059231292,12.87,612.26,612.25,5.26]
["binance-futures","BNBUSDT",1739059231340,14.18,612.26,612.25,5.29]
["binance-futures","BNBUSDT",1739059231416,14.26,612.26,612.25,5.39]
["binance-futures","BNBUSDT",1739059231514,14.26,612.26,612.25,6.55]
["binance-futures","BNBUSDT",1739059231826,14.26,612.26,612.25,6.3]
["binance-futures","BNBUSDT",1739059231893,16.78,612.23,612.22,5.85]
["binance-futures","BNBUSDT",1739059231945,27.27,612.2,612.19,1.14]
["binance-futures","BNBUSDT",1739059232050,25.95,612.2,612.19,1.11]
["binance-futures","BNBUSDT",1739059232102,28.71,612.2,612.19,1.54]
["binance-futures","BNBUSDT",1739059232144,30.27,612.2,612.19,1.54]
["binance-futures","BNBUSDT",1739059232207,34.62,612.2,612.19,0.21]
["binance-futures","BNBUSDT",1739059232312,34.76,612.2,612.19,0.22]
["binance-futures","BNBUSDT",1739059232365,35.44,612.2,612.19,0.22]
["binance-futures","BNBUSDT",1739059232455,35.44,612.2,612.19,0.23]
["binance-futures","BNBUSDT",1739059232526,35.43,612.2,612.19,0.55]
["binance-futures","BNBUSDT",1739059232562,35.42,612.2,612.19,0.55]
["binance-futures","BNBUSDT",1739059232619,35.42,612.2,612.19,0.54]
["binance-futures","BNBUSDT",1739059232712,35.72,612.2,612.19,0.56]
["binance-futures","BNBUSDT",1739059232828,35.72,612.2,612.19,0.75]
["binance-futures","BNBUSDT",1739059232877,34.46,612.2,612.19,0.75]
["binance-futures","BNBUSDT",1739059232932,47.64,612.2,612.19,0.77]
["binance-futures","BNBUSDT",1739059232994,47.72,612.2,612.19,0.77]
["binance-futures","BNBUSDT",1739059233026,45.72,612.2,612.19,0.76]
["binance-futures","BNBUSDT",1739059233229,46.26,612.2,612.19,0.74]
["binance-futures","BNBUSDT",1739059233328,46.29,612.2,612.19,0.72]
["binance-futures","BNBUSDT",1739059233392,46.3,612.2,612.19,0.72]
["binance-futures","BNBUSDT",1739059233460,41.95,612.2,612.19,0.72]
["binance-futures","BNBUSDT",1739059233510,39.83,612.2,612.19,0.72]
["binance-futures","BNBUSDT",1739059233560,38.34,612.2,612.19,0.94]
["binance-futures","BNBUSDT",1739059233653,38.34,612.2,612.19,1.18]
["binance-futures","BNBUSDT",1739059233928,34.3,612.2,612.19,1.45]
["binance-futures","BNBUSDT",1739059233982,32.59,612.2,612.19,1.47]
["binance-futures","BNBUSDT",1739059234031,30.33,612.2,612.19,1.47]
["binance-futures","BNBUSDT",1739059234098,30.33,612.2,612.19,1.45]
["binance-futures","BNBUSDT",1739059234144,30.37,612.2,612.19,1.66]
["binance-futures","BNBUSDT",1739059234206,32.25,612.2,612.19,1.66]
["binance-futures","BNBUSDT",1739059234252,32.24,612.2,612.19,1.42]
["binance-futures","BNBUSDT",1739059234334,32.13,612.2,612.19,1.52]
["binance-futures","BNBUSDT",1739059234460,32.13,612.2,612.19,1.64]
["binance-futures","BNBUSDT",1739059234569,32.13,612.2,612.19,1.63]
["binance-futures","BNBUSDT",1739059234625,32.14,612.2,612.19,1.81]
["binance-futures","BNBUSDT",1739059234675,33.96,612.2,612.19,1.83]
["binance-futures","BNBUSDT",1739059234787,33.95,612.2,612.19,1.83]
["binance-futures","BNBUSDT",1739059234834,33.97,612.2,612.19,2.6]
["binance-futures","BNBUSDT",1739059234897,33.68,612.2,612.19,2.58]
["binance-futures","BNBUSDT",1739059235117,40.62,612.2,612.19,0.36]
["binance-futures","BNBUSDT",1739059235167,39.3,612.2,612.19,0.28]
["binance-futures","BNBUSDT",1739059235217,39.3,612.2,612.19,0.67]
["binance-futures","BNBUSDT",1739059235269,39.3,612.2,612.19,0.75]
["binance-futures","BNBUSDT",1739059235379,39.29,612.2,612.19,0.75]
["binance-futures","BNBUSDT",1739059235430,39.3,612.2,612.19,0.75]
["binance-futures","BNBUSDT",1739059235482,40.17,612.2,612.19,0.8]
["binance-futures","BNBUSDT",1739059235532,40.15,612.2,612.19,0.82]
["binance-futures","BNBUSDT",1739059235686,40.02,612.2,612.19,0.82]
["binance-futures","BNBUSDT",1739059235791,40.11,612.2,612.19,0.82]
["binance-futures","BNBUSDT",1739059236030,41.74,612.2,612.19,0.8]
["binance-futures","BNBUSDT",1739059236190,40.86,612.2,612.19,0.43]
["binance-futures","BNBUSDT",1739059236238,40.86,612.2,612.19,0.86]
["binance-futures","BNBUSDT",1739059236297,40.86,612.2,612.19,0.87]
["binance-futures","BNBUSDT",1739059236439,40.85,612.2,612.19,0.87]
["binance-futures","BNBUSDT",1739059236510,40.85,612.2,612.19,1.2]
["binance-futures","BNBUSDT",1739059236544,40.21,612.2,612.19,1.21]
["binance-futures","BNBUSDT",1739059236757,35.86,612.2,612.19,1.52]
["binance-futures","BNBUSDT",1739059236807,35.64,612.2,612.19,1.85]
["binance-futures","BNBUSDT",1739059236832,35.75,612.2,612.19,1.79]
["binance-futures","BNBUSDT",1739059236912,36.08,612.2,612.19,1.84]
["binance-futures","BNBUSDT",1739059237085,36.08,612.2,612.19,1.59]
["binance-futures","BNBUSDT",1739059237143,35.97,612.2,612.19,1.59]
["binance-futures","BNBUSDT",1739059237256,35.69,612.2,612.19,1.58]
["binance-futures","BNBUSDT",1739059237384,35.69,612.2,612.19,1.59]
["binance-futures","BNBUSDT",1739059237475,35.68,612.2,612.19,1.59]
["binance-futures","BNBUSDT",1739059237606,36.01,612.2,612.19,1.59]
["binance-futures","BNBUSDT",1739059237763,35.79,612.2,612.19,1.59]
["binance-futures","BNBUSDT",1739059238146,35.9,612.2,612.19,1.59]
["binance-futures","BNBUSDT",1739059238201,40.1,612.2,612.19,1.59]
["binance-futures","BNBUSDT",1739059238255,39.56,612.2,612.19,1.59]
["binance-futures","BNBUSDT",1739059238291,39.51,612.2,612.19,1.79]
["binance-futures","BNBUSDT",1739059238634,40.55,612.2,612.19,1.81]
["binance-futures","BNBUSDT",1739059238716,40.77,612.2,612.19,1.8]
["binance-futures","BNBUSDT",1739059238766,40.79,612.2,612.19,2.66]
["binance-futures","BNBUSDT",1739059238817,40.76,612.2,612.19,3.2]
["binance-futures","BNBUSDT",1739059238868,40.72,612.2,612.19,3.2]
["binance-futures","BNBUSDT",1739059238990,40.72,612.2,612.19,3.34]
["binance-futures","BNBUSDT",1739059239204,40.72,612.2,612.19,3.33]
["binance-futures","BNBUSDT",1739059239367,41.58,612.2,612.19,3.35]
["binance-futures","BNBUSDT",1739059239412,21.04,612.18,612.17,1.24]
["binance-futures","BNBUSDT",1739059239475,21.04,612.18,612.17,0.01]
["binance-futures","BNBUSDT",1739059239521,21.41,612.18,612.17,0.01]
["binance-futures","BNBUSDT",1739059239581,23.42,612.18,612.17,0.01]
["binance-futures","BNBUSDT",1739059239634,28.05,612.18,612.17,0.01]
["binance-futures","BNBUSDT",1739059239682,8.82,612.14,612.13,0.5]
["binance-futures","BNBUSDT",1739059239731,9.2,612.14,612.13,0.75]
["binance-futures","BNBUSDT",1739059239788,30.43,612.14,612.13,0.5]
["binance-futures","BNBUSDT",1739059239838,30.43,612.14,612.13,0.53]
["binance-futures","BNBUSDT",1739059239891,30.47,612.14,612.13,0.53]
["binance-futures","BNBUSDT",1739059239927,30.5,612.14,612.13,0.53]
["binance-futures","BNBUSDT",1739059239998,31.56,612.14,612.13,0.55]
["binance-futures","BNBUSDT",1739059240042,31.68,612.14,612.13,0.53]
["binance-futures","BNBUSDT",1739059240157,32.63,612.14,612.13,0.55]
["binance-futures","BNBUSDT",1739059240207,26.4,612.13,612.12,3.46]
["binance-futures","BNBUSDT",1739059240262,39.21,612.13,612.12,3.46]
["binance-futures","BNBUSDT",1739059240322,39.57,612.13,612.12,3.42]
["binance-futures","BNBUSDT",1739059240377,39.66,612.13,612.12,3.42]
["binance-futures","BNBUSDT",1739059240432,40.74,612.13,612.12,3.42]
["binance-futures","BNBUSDT",1739059240485,40.95,612.13,612.12,3.42]
["binance-futures","BNBUSDT",1739059240540,41.33,612.13,612.12,3.44]
["binance-futures","BNBUSDT",1739059240568,43.38,612.13,612.12,3.44]
["binance-futures","BNBUSDT",1739059240649,44.36,612.13,612.12,3.94]
["binance-futures","BNBUSDT",1739059240720,28.8,612.12,612.11,1.31]
["binance-futures","BNBUSDT",1739059240770,41.6,612.12,612.11,1.31]
["binance-futures","BNBUSDT",1739059240830,43.0,612.12,612.11,1.31]
["binance-futures","BNBUSDT",1739059240883,43.01,612.12,612.11,1.31]
["binance-futures","BNBUSDT",1739059240937,34.38,612.1,612.09,0.9]
["binance-futures","BNBUSDT",1739059240986,36.35,612.1,612.09,0.9]
["binance-futures","BNBUSDT",1739059241038,36.68,612.1,612.09,0.94]
["binance-futures","BNBUSDT",1739059241089,9.41,612.03,612.02,0.57]
["binance-futures","BNBUSDT",1739059241143,6.38,612.03,612.02,0.57]
["binance-futures","BNBUSDT",1739059241194,8.63,612.03,612.02,0.6]
["binance-futures","BNBUSDT",1739059241300,22.09,612.01,612.0,18.19]
["binance-futures","BNBUSDT",1739059241351,22.56,612.01,612.0,18.19]
["binance-futures","BNBUSDT",1739059241405,20.67,612.01,612.0,18.19]
["binance-futures","BNBUSDT",1739059241456,20.76,612.01,612.0,18.19]
["binance-futures","BNBUSDT",1739059241506,20.8,612.01,612.0,18.19]
["binance-futures","BNBUSDT",1739059241566,25.11,612.01,612.0,18.19]
["binance-futures","BNBUSDT",1739059241605,26.5,612.01,612.0,18.21]
["binance-futures","BNBUSDT",1739059241676,27.46,612.01,612.0,18.21]
["binance-futures","BNBUSDT",1739059241726,27.7,612.01,612.0,18.21]
["binance-futures","BNBUSDT",1739059241760,27.71,612.01,612.0,18.21]
["binance-futures","BNBUSDT",1739059241818,27.77,612.01,612.0,18.21]
["binance-futures","BNBUSDT",1739059242041,27.86,612.01,612.0,18.21]
["binance-futures","BNBUSDT",1739059242096,28.05,612.01,612.0,18.51]
["binance-futures","BNBUSDT",1739059242211,27.71,612.01,612.0,18.51]
["binance-futures","BNBUSDT",1739059242262,22.44,612.01,612.0,16.23]
["binance-futures","BNBUSDT",1739059242313,22.42,612.01,612.0,16.28]
["binance-futures","BNBUSDT",1739059242365,22.57,612.01,612.0,16.26]
["binance-futures","BNBUSDT",1739059242470,22.57,612.01,612.0,15.95]
["binance-futures","BNBUSDT",1739059242525,25.4,612.01,612.0,15.97]
["binance-futures","BNBUSDT",1739059242683,25.41,612.01,612.0,15.97]
["binance-futures","BNBUSDT",1739059242840,23.79,612.01,612.0,15.97]
["binance-futures","BNBUSDT",1739059242869,23.67,612.01,612.0,15.97]
["binance-futures","BNBUSDT",1739059242932,23.34,612.01,612.0,15.97]
["binance-futures","BNBUSDT",1739059242999,23.23,612.01,612.0,15.97]
["binance-futures","BNBUSDT",1739059243104,23.23,612.01,612.0,15.67]
["binance-futures","BNBUSDT",1739059243135,23.34,612.01,612.0,15.96]
["binance-futures","BNBUSDT",1739059243205,23.54,612.01,612.0,15.96]
["binance-futures","BNBUSDT",1739059243270,23.53,612.01,612.0,15.96]
["binance-futures","BNBUSDT",1739059243312,23.53,612.01,612.0,15.98]
["binance-futures","BNBUSDT",1739059243509,23.57,612.01,612.0,15.98]
["binance-futures","BNBUSDT",1739059243615,23.29,612.01,612.0,15.98]
["binance-futures","BNBUSDT",1739059243827,24.82,612.01,612.0,15.98]
["binance-futures","BNBUSDT",1739059243923,25.15,612.01,612.0,15.98]
["binance-futures","BNBUSDT",1739059244038,24.3,612.01,612.0,15.98]
["binance-futures","BNBUSDT",1739059244156,27.22,612.0,611.99,0.75]
["binance-futures","BNBUSDT",1739059244208,30.16,612.0,611.99,0.78]
["binance-futures","BNBUSDT",1739059244314,35.87,611.96,611.95,0.93]
["binance-futures","BNBUSDT",1739059244365,4.93,611.93,611.91,0.21]
["binance-futures","BNBUSDT",1739059244416,8.65,611.9,611.89,0.67]
["binance-futures","BNBUSDT",1739059244463,9.41,611.9,611.89,0.64]
["binance-futures","BNBUSDT",1739059244518,9.49,611.9,611.89,0.67]
["binance-futures","BNBUSDT",1739059244566,12.22,611.9,611.89,0.67]
["binance-futures","BNBUSDT",1739059244622,22.76,611.9,611.89,0.67]
["binance-futures","BNBUSDT",1739059244719,23.85,611.9,611.89,0.69]
["binance-futures","BNBUSDT",1739059244790,24.94,611.9,611.89,0.67]
["binance-futures","BNBUSDT",1739059244831,36.36,611.9,611.89,0.69]
["binance-futures","BNBUSDT",1739059244883,36.49,611.9,611.89,0.67]
["binance-futures","BNBUSDT",1739059244943,35.63,611.9,611.89,0.67]
["binance-futures","BNBUSDT",1739059245006,35.47,611.9,611.89,0.67]
["binance-futures","BNBUSDT",1739059245057,35.48,611.9,611.89,0.67]
["binance-futures","BNBUSDT",1739059245164,35.48,611.9,611.89,0.43]
["binance-futures","BNBUSDT",1739059245315,35.54,611.9,611.89,0.43]
["binance-futures","BNBUSDT",1739059245519,34.88,611.9,611.89,0.43]
["binance-futures","BNBUSDT",1739059245573,35.0,611.9,611.89,0.45]
["binance-futures","BNBUSDT",1739059245624,35.03,611.9,611.89,0.51]
["binance-futures","BNBUSDT",1739059245685,34.94,611.9,611.89,0.51]
["binance-futures","BNBUSDT",1739059245760,35.16,611.9,611.89,0.49]
["binance-futures","BNBUSDT",1739059245873,35.16,611.9,611.89,0.46]
["binance-futures","BNBUSDT",1739059245925,34.83,611.9,611.89,1.39]
["binance-futures","BNBUSDT",1739059245958,39.15,611.9,611.89,1.39]
["binance-futures","BNBUSDT",1739059246012,39.51,611.9,611.89,1.39]
["binance-futures","BNBUSDT",1739059246084,39.63,611.9,611.89,1.39]
["binance-futures","BNBUSDT",1739059246146,36.22,611.9,611.89,1.4]
["binance-futures","BNBUSDT",1739059246207,36.24,611.9,611.89,1.4]
["binance-futures","BNBUSDT",1739059246238,36.27,611.9,611.89,1.61]
["binance-futures","BNBUSDT",1739059246328,34.55,611.9,611.89,1.63]
["binance-futures","BNBUSDT",1739059246358,33.04,611.9,611.89,1.63]
["binance-futures","BNBUSDT",1739059246426,34.28,611.9,611.89,1.81]
["binance-futures","BNBUSDT",1739059246534,34.32,611.9,611.89,1.95]
["binance-futures","BNBUSDT",1739059246625,34.35,611.9,611.89,2.75]
["binance-futures","BNBUSDT",1739059246767,28.96,611.9,611.89,2.75]
["binance-futures","BNBUSDT",1739059246816,33.34,611.9,611.89,2.75]
["binance-futures","BNBUSDT",1739059246948,33.36,611.9,611.89,2.89]
["binance-futures","BNBUSDT",1739059246991,34.18,611.9,611.89,2.9]
["binance-futures","BNBUSDT",1739059247065,34.15,611.9,611.89,3.02]
["binance-futures","BNBUSDT",1739059247124,33.69,611.9,611.89,3.04]
["binance-futures","BNBUSDT",1739059247210,33.69,611.9,611.89,3.11]
["binance-futures","BNBUSDT",1739059247265,33.69,611.9,611.89,3.21]
["binance-futures","BNBUSDT",1739059247370,33.7,611.9,611.89,3.19]
["binance-futures","BNBUSDT",1739059247421,33.57,611.9,611.89,5.69]
["binance-futures","BNBUSDT",1739059247527,33.39,611.9,611.89,5.69]
["binance-futures","BNBUSDT",1739059247757,31.78,611.9,611.89,5.8]
["binance-futures","BNBUSDT",1739059247779,37.71,611.9,611.89,5.82]
["binance-futures","BNBUSDT",1739059247883,21.92,611.89,611.88,0.7]
["binance-futures","BNBUSDT",1739059247933,23.46,611.89,611.88,0.7]
["binance-futures","BNBUSDT",1739059248004,27.9,611.89,611.88,0.7]
["binance-futures","BNBUSDT",1739059248059,14.61,611.89,611.88,2.75]
["binance-futures","BNBUSDT",1739059248111,14.53,611.89,611.88,4.7]
["binance-futures","BNBUSDT",1739059248161,19.19,611.89,611.88,4.7]
["binance-futures","BNBUSDT",1739059248215,26.24,611.89,611.88,4.82]
["binance-futures","BNBUSDT",1739059248265,26.25,611.89,611.88,4.82]
["binance-futures","BNBUSDT",1739059248337,36.02,611.89,611.88,4.82]
["binance-futures","BNBUSDT",1739059248390,36.16,611.89,611.88,5.6]
["binance-futures","BNBUSDT",1739059248441,36.9,611.89,611.88,3.92]
["binance-futures","BNBUSDT",1739059248465,36.94,611.89,611.88,4.78]
["binance-futures","BNBUSDT",1739059248549,36.94,611.89,611.88,4.79]
["binance-futures","BNBUSDT",1739059248606,36.69,611.89,611.88,4.79]
["binance-futures","BNBUSDT",1739059248778,37.47,611.89,611.88,4.62]
["binance-futures","BNBUSDT",1739059248976,38.5,611.89,611.88,4.62]
["binance-futures","BNBUSDT",1739059249060,38.39,611.89,611.88,10.1]
["binance-futures","BNBUSDT",1739059249152,38.24,611.89,611.88,3.02]
["binance-futures","BNBUSDT",1739059249299,38.35,611.89,611.88,3.02]
["binance-futures","BNBUSDT",1739059249396,15.13,611.85,611.84,5.87]
["binance-futures","BNBUSDT",1739059249448,19.14,611.85,611.84,3.86]
["binance-futures","BNBUSDT",1739059249500,21.42,611.85,611.84,2.06]
["binance-futures","BNBUSDT",1739059249550,21.43,611.85,611.84,2.06]
["binance-futures","BNBUSDT",1739059249602,28.78,611.85,611.84,2.82]
["binance-futures","BNBUSDT",1739059249644,33.2,611.85,611.84,2.82]
["binance-futures","BNBUSDT",1739059249711,33.7,611.85,611.84,2.84]
["binance-futures","BNBUSDT",1739059249761,34.98,611.85,611.84,2.84]
["binance-futures","BNBUSDT",1739059249824,44.75,611.85,611.84,2.84]
["binance-futures","BNBUSDT",1739059249869,44.83,611.85,611.84,2.84]
["binance-futures","BNBUSDT",1739059249920,45.8,611.85,611.84,2.84]
["binance-futures","BNBUSDT",1739059250015,45.94,611.85,611.84,2.84]
["binance-futures","BNBUSDT",1739059250355,45.61,611.85,611.84,2.84]
["binance-futures","BNBUSDT",1739059250406,45.61,611.85,611.84,2.5]
["binance-futures","BNBUSDT",1739059250508,45.94,611.85,611.84,2.5]
["binance-futures","BNBUSDT",1739059250557,50.66,611.85,611.84,2.5]
["binance-futures","BNBUSDT",1739059250608,41.04,611.85,611.84,2.5]
["binance-futures","BNBUSDT",1739059250658,41.04,611.85,611.84,7.38]
["binance-futures","BNBUSDT",1739059250707,40.71,611.85,611.84,7.39]
["binance-futures","BNBUSDT",1739059250862,41.49,611.85,611.84,7.41]
["binance-futures","BNBUSDT",1739059251136,37.23,611.85,611.84,7.7]
["binance-futures","BNBUSDT",1739059251358,37.23,611.85,611.84,7.64]
["binance-futures","BNBUSDT",1739059251410,37.65,611.85,611.84,7.99]
["binance-futures","BNBUSDT",1739059251476,37.67,611.85,611.84,7.99]
["binance-futures","BNBUSDT",1739059251520,37.68,611.85,611.84,7.99]
["binance-futures","BNBUSDT",1739059251643,37.71,611.85,611.84,9.1]
["binance-futures","BNBUSDT",1739059251708,37.71,611.85,611.84,9.33]
["binance-futures","BNBUSDT",1739059251875,37.71,611.85,611.84,8.99]
["binance-futures","BNBUSDT",1739059252049,11.92,611.83,611.82,1.98]
["binance-futures","BNBUSDT",1739059252096,4.3,611.83,611.82,1.98]
["binance-futures","BNBUSDT",1739059252147,3.67,611.82,611.81,0.25]
["binance-futures","BNBUSDT",1739059252206,2.15,611.86,611.85,3.47]
["binance-futures","BNBUSDT",1739059252253,8.05,611.85,611.84,1.9]
["binance-futures","BNBUSDT",1739059252311,8.05,611.85,611.84,2.25]
["binance-futures","BNBUSDT",1739059252359,8.08,611.85,611.84,2.25]
["binance-futures","BNBUSDT",1739059252413,8.08,611.85,611.84,1.76]
["binance-futures","BNBUSDT",1739059252517,8.14,611.85,611.84,1.76]
["binance-futures","BNBUSDT",1739059252554,8.14,611.85,611.84,2.01]
["binance-futures","BNBUSDT",1739059252613,8.14,611.85,611.84,2.02]
["binance-futures","BNBUSDT",1739059252937,8.02,611.85,611.84,0.63]
["binance-futures","BNBUSDT",1739059253040,7.99,611.85,611.84,0.61]
["binance-futures","BNBUSDT",1739059253089,8.02,611.85,611.84,0.5]
["binance-futures","BNBUSDT",1739059253137,8.84,611.85,611.84,0.39]
["binance-futures","BNBUSDT",1739059253255,6.11,611.81,611.8,0.49]
["binance-futures","BNBUSDT",1739059253355,6.14,611.81,611.8,0.17]
["binance-futures","BNBUSDT",1739059253413,4.32,611.81,611.8,0.7]
["binance-futures","BNBUSDT",1739059253515,4.43,611.81,611.8,0.45]
["binance-futures","BNBUSDT",1739059253693,4.46,611.81,611.8,5.36]
["binance-futures","BNBUSDT",1739059253872,4.46,611.81,611.8,5.53]
["binance-futures","BNBUSDT",1739059253925,4.46,611.81,611.8,5.52]
["binance-futures","BNBUSDT",1739059254145,4.48,611.81,611.8,5.52]
["binance-futures","BNBUSDT",1739059254207,4.48,611.81,611.8,0.23]
["binance-futures","BNBUSDT",1739059254283,4.48,611.81,611.8,2.11]
["binance-futures","BNBUSDT",1739059254405,0.44,611.81,611.8,2.55]
["binance-futures","BNBUSDT",1739059254460,3.75,611.81,611.8,2.28]
["binance-futures","BNBUSDT",1739059254515,7.79,611.81,611.8,0.4]
["binance-futures","BNBUSDT",1739059254628,7.79,611.81,611.8,0.35]
["binance-futures","BNBUSDT",1739059254670,7.82,611.81,611.8,0.38]
["binance-futures","BNBUSDT",1739059254732,4.48,611.81,611.8,2.27]
["binance-futures","BNBUSDT",1739059254767,0.44,611.81,611.8,2.53]
["binance-futures","BNBUSDT",1739059255111,0.45,611.81,611.8,2.53]
["binance-futures","BNBUSDT",1739059255314,0.45,611.81,611.8,2.55]
["binance-futures","BNBUSDT",1739059255372,0.45,611.81,611.8,2.54]
["binance-futures","BNBUSDT",1739059255437,0.45,611.81,611.8,2.61]
["binance-futures","BNBUSDT",1739059255702,0.45,611.81,611.8,7.39]
["binance-futures","BNBUSDT",1739059255757,0.86,611.82,611.81,10.4]
["binance-futures","BNBUSDT",1739059255850,1.11,611.82,611.81,9.49]
["binance-futures","BNBUSDT",1739059255914,26.83,611.96,611.95,0.08]
["binance-futures","BNBUSDT",1739059256014,6.55,611.87,611.85,1.83]
["binance-futures","BNBUSDT",1739059256054,6.58,611.87,611.86,1.93]
["binance-futures","BNBUSDT",1739059256122,6.58,611.87,611.86,0.03]
["binance-futures","BNBUSDT",1739059256165,12.21,611.85,611.84,3.59]
["binance-futures","BNBUSDT",1739059256216,12.21,611.85,611.84,3.88]
["binance-futures","BNBUSDT",1739059256280,12.21,611.85,611.84,2.27]
["binance-futures","BNBUSDT",1739059256329,12.21,611.85,611.84,3.04]
["binance-futures","BNBUSDT",1739059256505,14.76,611.85,611.84,3.06]
["binance-futures","BNBUSDT",1739059256575,14.74,611.85,611.84,1.19]
["binance-futures","BNBUSDT",1739059256627,18.8,611.85,611.84,1.19]
["binance-futures","BNBUSDT",1739059256677,0.31,611.84,611.83,0.01]
["binance-futures","BNBUSDT",1739059256733,23.65,611.81,611.8,3.76]
["binance-futures","BNBUSDT",1739059256780,19.66,611.81,611.8,5.73]
["binance-futures","BNBUSDT",1739059256833,19.74,611.81,611.8,5.76]
["binance-futures","BNBUSDT",1739059256892,19.74,611.81,611.8,5.72]
["binance-futures","BNBUSDT",1739059257004,18.68,611.81,611.8,5.74]
["binance-futures","BNBUSDT",1739059257040,18.03,611.81,611.8,5.99]
["binance-futures","BNBUSDT",1739059257078,13.46,611.81,611.8,10.89]
["binance-futures","BNBUSDT",1739059257141,13.46,611.81,611.8,10.92]
["binance-futures","BNBUSDT",1739059257221,13.46,611.81,611.8,11.1]
["binance-futures","BNBUSDT",1739059257361,13.45,611.81,611.8,11.1]
["binance-futures","BNBUSDT",1739059257396,13.0,611.81,611.8,13.65]
["binance-futures","BNBUSDT",1739059257562,19.25,611.81,611.8,4.9]
["binance-futures","BNBUSDT",1739059257614,19.25,611.81,611.8,4.93]
["binance-futures","BNBUSDT",1739059257667,11.28,611.78,611.75,0.03]
["binance-futures","BNBUSDT",1739059257718,18.75,611.68,611.67,0.57]
["binance-futures","BNBUSDT",1739059257769,19.45,611.67,611.66,1.44]
["binance-futures","BNBUSDT",1739059257820,18.86,611.67,611.66,1.47]
["binance-futures","BNBUSDT",1739059257869,18.77,611.67,611.66,1.47]
["binance-futures","BNBUSDT",1739059257926,18.48,611.67,611.66,1.47]
["binance-futures","BNBUSDT",1739059257977,18.5,611.67,611.66,3.34]
["binance-futures","BNBUSDT",1739059258078,16.47,611.58,611.5,0.61]
["binance-futures","BNBUSDT",1739059258129,18.97,611.57,611.55,0.55]
["binance-futures","BNBUSDT",1739059258175,17.32,611.57,611.55,0.55]
["binance-futures","BNBUSDT",1739059258238,17.35,611.57,611.56,0.26]
["binance-futures","BNBUSDT",1739059258292,17.35,611.57,611.56,0.32]
["binance-futures","BNBUSDT",1739059258381,17.41,611.57,611.56,0.32]
["binance-futures","BNBUSDT",1739059258498,4.08,611.57,611.56,2.21]
["binance-futures","BNBUSDT",1739059258540,7.42,611.57,611.56,2.21]
["binance-futures","BNBUSDT",1739059258600,7.45,611.57,611.56,2.24]
["binance-futures","BNBUSDT",1739059258636,7.45,611.57,611.56,2.29]
["binance-futures","BNBUSDT",1739059258818,7.43,611.57,611.56,0.45]
["binance-futures","BNBUSDT",1739059258862,7.7,611.57,611.56,0.46]
["binance-futures","BNBUSDT",1739059259027,10.71,611.54,611.53,3.76]
["binance-futures","BNBUSDT",1739059259077,10.74,611.54,611.53,3.79]
["binance-futures","BNBUSDT",1739059259221,10.75,611.54,611.53,3.79]
["binance-futures","BNBUSDT",1739059259318,7.53,611.54,611.53,3.79]
["binance-futures","BNBUSDT",1739059259426,7.55,611.54,611.53,13.95]
["binance-futures","BNBUSDT",1739059259508,7.55,611.54,611.53,12.78]
["binance-futures","BNBUSDT",1739059259559,4.35,611.54,611.53,11.46]
["binance-futures","BNBUSDT",1739059259610,5.97,611.56,611.55,7.67]
["binance-futures","BNBUSDT",1739059259653,5.97,611.56,611.55,5.06]
["binance-futures","BNBUSDT",1739059259815,5.97,611.56,611.55,4.81]
["binance-futures","BNBUSDT",1739059259871,5.97,611.56,611.55,2.23]
["binance-futures","BNBUSDT",1739059259917,4.45,611.56,611.55,2.5]
["binance-futures","BNBUSDT",1739059259973,4.47,611.56,611.55,2.25]
["binance-futures","BNBUSDT",1739059260039,0.34,611.56,611.55,6.53]
["binance-futures","BNBUSDT",1739059260091,4.3,611.54,611.53,4.51]
["binance-futures","BNBUSDT",1739059260142,7.92,611.53,611.52,14.22]
["binance-futures","BNBUSDT",1739059260188,5.36,611.53,611.52,19.13]
["binance-futures","BNBUSDT",1739059260245,6.31,611.53,611.52,19.13]
["binance-futures","BNBUSDT",1739059260291,5.39,611.53,611.52,19.16]
["binance-futures","BNBUSDT",1739059260351,5.37,611.53,611.52,19.16]
["binance-futures","BNBUSDT",1739059260400,4.84,611.53,611.52,16.96]
["binance-futures","BNBUSDT",1739059260456,4.83,611.53,611.52,17.04]
["binance-futures","BNBUSDT",1739059260503,13.84,611.53,611.52,16.91]
["binance-futures","BNBUSDT",1739059260610,13.81,611.53,611.52,24.63]
["binance-futures","BNBUSDT",1739059260662,10.16,611.53,611.52,24.64]
["binance-futures","BNBUSDT",1739059260712,11.19,611.53,611.52,24.64]
["binance-futures","BNBUSDT",1739059260765,9.7,611.53,611.52,24.64]
["binance-futures","BNBUSDT",1739059260821,9.45,611.53,611.52,24.64]
["binance-futures","BNBUSDT",1739059260874,5.33,611.53,611.52,25.09]
["binance-futures","BNBUSDT",1739059260926,8.86,611.53,611.52,29.99]
["binance-futures","BNBUSDT",1739059260980,8.89,611.53,611.52,29.99]
["binance-futures","BNBUSDT",1739059261027,10.09,611.53,611.52,29.81]
["binance-futures","BNBUSDT",1739059261075,14.17,611.53,611.52,29.81]
["binance-futures","BNBUSDT",1739059261125,14.17,611.53,611.52,29.82]
["binance-futures","BNBUSDT",1739059261248,14.19,611.53,611.52,31.35]
["binance-futures","BNBUSDT",1739059261297,14.19,611.53,611.52,30.06]
["binance-futures","BNBUSDT",1739059261370,11.01,611.53,611.52,30.04]
["binance-futures","BNBUSDT",1739059261390,6.97,611.53,611.52,30.07]
["binance-futures","BNBUSDT",1739059261532,2.14,611.44,611.43,7.01]
["binance-futures","BNBUSDT",1739059261583,6.02,611.44,611.43,7.04]
["binance-futures","BNBUSDT",1739059261738,4.12,611.44,611.43,9.93]
["binance-futures","BNBUSDT",1739059261844,4.15,611.44,611.43,16.88]
["binance-futures","BNBUSDT",1739059261895,0.81,611.44,611.43,16.86]
["binance-futures","BNBUSDT",1739059261948,0.46,611.44,611.43,17.5]
["binance-futures","BNBUSDT",1739059262054,3.53,611.44,611.43,19.16]
["binance-futures","BNBUSDT",1739059262125,3.45,611.44,611.43,19.17]
["binance-futures","BNBUSDT",1739059262179,1.95,611.48,611.47,13.31]
["binance-futures","BNBUSDT",1739059262227,1.9,611.5,611.49,9.81]
["binance-futures","BNBUSDT",1739059262283,1.79,611.52,611.51,4.95]
["binance-futures","BNBUSDT",1739059262333,1.79,611.52,611.51,9.81]
["binance-futures","BNBUSDT",1739059262379,5.13,611.52,611.51,22.54]
["binance-futures","BNBUSDT",1739059262428,1.79,611.52,611.51,22.56]
["binance-futures","BNBUSDT",1739059262482,1.61,611.52,611.51,23.55]
["binance-futures","BNBUSDT",1739059262540,1.29,611.52,611.51,23.56]
["binance-futures","BNBUSDT",1739059262595,1.92,611.58,611.57,2.87]
["binance-futures","BNBUSDT",1739059262643,1.92,611.58,611.57,8.16]
["binance-futures","BNBUSDT",1739059262698,1.95,611.58,611.57,8.2]
["binance-futures","BNBUSDT",1739059262750,1.64,611.58,611.57,9.43]
["binance-futures","BNBUSDT",1739059262798,1.64,611.58,611.57,11.75]
["binance-futures","BNBUSDT",1739059262844,1.73,611.58,611.57,16.66]
["binance-futures","BNBUSDT",1739059262907,1.54,611.58,611.57,16.97]
["binance-futures","BNBUSDT",1739059262962,0.12,611.58,611.57,33.4]
["binance-futures","BNBUSDT",1739059263010,0.15,611.58,611.57,34.35]
["binance-futures","BNBUSDT",1739059263060,2.82,611.6,611.59,12.8]
["binance-futures","BNBUSDT",1739059263115,3.06,611.6,611.59,12.86]
["binance-futures","BNBUSDT",1739059263164,1.41,611.6,611.59,12.89]
["binance-futures","BNBUSDT",1739059263214,1.41,611.6,611.59,18.99]
["binance-futures","BNBUSDT",1739059263288,1.16,611.6,611.59,28.93]
["binance-futures","BNBUSDT",1739059263338,0.81,611.6,611.59,28.93]
["binance-futures","BNBUSDT",1739059263387,0.83,611.6,611.59,30.11]
["binance-futures","BNBUSDT",1739059263434,0.98,611.6,611.59,30.11]
["binance-futures","BNBUSDT",1739059263507,1.0,611.6,611.59,29.77]
["binance-futures","BNBUSDT",1739059263562,0.98,611.6,611.59,32.13]
["binance-futures","BNBUSDT",1739059263612,0.69,611.6,611.59,32.12]
["binance-futures","BNBUSDT",1739059263671,0.72,611.6,611.59,39.31]
["binance-futures","BNBUSDT",1739059263723,0.7,611.6,611.59,50.79]
["binance-futures","BNBUSDT",1739059263766,0.69,611.6,611.59,50.79]
["binance-futures","BNBUSDT",1739059263877,0.65,611.6,611.59,50.79]
["binance-futures","BNBUSDT",1739059263966,0.24,611.6,611.59,50.79]
["binance-futures","BNBUSDT",1739059264037,1.08,611.62,611.61,22.67]
["binance-futures","BNBUSDT",1739059264086,19.87,611.65,611.64,16.45]
["binance-futures","BNBUSDT",1739059264140,1.73,611.65,611.64,20.52]
["binance-futures","BNBUSDT",1739059264188,14.12,611.65,611.64,1.39]
["binance-futures","BNBUSDT",1739059264238,13.63,611.61,611.6,2.15]
["binance-futures","BNBUSDT",1739059264294,13.66,611.61,611.6,2.31]
["binance-futures","BNBUSDT",1739059264400,13.66,611.61,611.6,4.05]
["binance-futures","BNBUSDT",1739059264451,9.72,611.6,611.59,20.46]
["binance-futures","BNBUSDT",1739059264498,9.01,611.6,611.59,20.46]
["binance-futures","BNBUSDT",1739059264557,9.04,611.6,611.59,35.77]
["binance-futures","BNBUSDT",1739059264607,2.91,611.6,611.59,40.63]
["binance-futures","BNBUSDT",1739059264656,2.91,611.6,611.59,35.73]
["binance-futures","BNBUSDT",1739059264755,2.04,611.6,611.59,35.73]
["binance-futures","BNBUSDT",1739059265032,14.62,611.58,611.56,1.9]
["binance-futures","BNBUSDT",1739059265086,8.04,611.55,611.54,1.93]
["binance-futures","BNBUSDT",1739059265137,8.1,611.55,611.54,2.17]
["binance-futures","BNBUSDT",1739059265191,4.76,611.55,611.54,2.17]
["binance-futures","BNBUSDT",1739059265243,2.22,611.55,611.54,2.42]
["binance-futures","BNBUSDT",1739059265294,1.8,611.55,611.54,2.42]
["binance-futures","BNBUSDT",1739059265345,1.25,611.55,611.54,2.42]
["binance-futures","BNBUSDT",1739059265451,12.82,611.54,611.53,0.43]
["binance-futures","BNBUSDT",1739059265556,14.76,611.54,611.53,0.46]
["binance-futures","BNBUSDT",1739059265657,13.45,611.54,611.53,0.46]
["binance-futures","BNBUSDT",1739059265786,18.72,611.53,611.52,1.79]
["binance-futures","BNBUSDT",1739059265838,19.83,611.51,611.5,1.91]
["binance-futures","BNBUSDT",1739059265891,17.65,611.51,611.5,0.98]
["binance-futures","BNBUSDT",1739059265939,17.61,611.51,611.5,0.98]
["binance-futures","BNBUSDT",1739059265991,17.27,611.51,611.5,0.98]
["binance-futures","BNBUSDT",1739059266049,16.95,611.51,611.5,0.98]
["binance-futures","BNBUSDT",1739059266099,14.23,611.51,611.5,1.5]
["binance-futures","BNBUSDT",1739059266145,14.24,611.51,611.5,2.02]
["binance-futures","BNBUSDT",1739059266190,14.27,611.51,611.5,2.02]
["binance-futures","BNBUSDT",1739059266252,14.27,611.51,611.5,2.03]
["binance-futures","BNBUSDT",1739059266311,14.27,611.51,611.5,7.02]
["binance-futures","BNBUSDT",1739059266354,14.27,611.51,611.5,7.01]
["binance-futures","BNBUSDT",1739059266464,6.37,611.51,611.5,11.94]
["binance-futures","BNBUSDT",1739059266565,6.36,611.51,611.5,16.83]
["binance-futures","BNBUSDT",1739059266703,0.97,611.51,611.5,26.65]
["binance-futures","BNBUSDT",1739059266797,1.59,611.54,611.53,22.98]
["binance-futures","BNBUSDT",1739059266857,1.6,611.54,611.53,28.48]
["binance-futures","BNBUSDT",1739059266912,1.41,611.54,611.53,28.51]
["binance-futures","BNBUSDT",1739059266963,1.41,611.54,611.53,37.73]
["binance-futures","BNBUSDT",1739059267010,0.98,611.54,611.53,38.06]
["binance-futures","BNBUSDT",1739059267123,0.7,611.54,611.53,38.7]
["binance-futures","BNBUSDT",1739059267182,0.71,611.54,611.53,38.7]
["binance-futures","BNBUSDT",1739059267225,0.7,611.54,611.53,33.15]
["binance-futures","BNBUSDT",1739059267305,0.69,611.54,611.53,32.48]
["binance-futures","BNBUSDT",1739059267419,0.47,611.54,611.53,32.48]
["binance-futures","BNBUSDT",1739059267480,0.31,611.54,611.53,32.48]
["binance-futures","BNBUSDT",1739059267541,2.17,611.58,611.57,15.72]
["binance-futures","BNBUSDT",1739059267593,1.89,611.58,611.57,20.62]
["binance-futures","BNBUSDT",1739059267644,0.18,611.61,611.6,15.4]
["binance-futures","BNBUSDT",1739059267692,0.15,611.61,611.6,12.87]
["binance-futures","BNBUSDT",1739059267745,0.4,611.61,611.6,12.87]
["binance-futures","BNBUSDT",1739059267798,0.4,611.61,611.6,13.16]
["binance-futures","BNBUSDT",1739059267850,0.15,611.61,611.6,13.16]
["binance-futures","BNBUSDT",1739059267902,0.19,611.61,611.6,13.16]
["binance-futures","BNBUSDT",1739059267954,0.45,611.61,611.6,13.19]
["binance-futures","BNBUSDT",1739059268004,0.44,611.61,611.6,13.19]
["binance-futures","BNBUSDT",1739059268112,4.42,611.61,611.6,1.42]
["binance-futures","BNBUSDT",1739059268172,4.42,611.61,611.6,6.46]
["binance-futures","BNBUSDT",1739059268219,4.4,611.61,611.6,4.96]
["binance-futures","BNBUSDT",1739059268272,3.92,611.61,611.6,15.51]
["binance-futures","BNBUSDT",1739059268330,3.86,611.61,611.6,15.51]
["binance-futures","BNBUSDT",1739059268382,2.28,611.61,611.6,15.51]
["binance-futures","BNBUSDT",1739059268436,0.25,611.61,611.6,17.1]
["binance-futures","BNBUSDT",1739059268493,0.2,611.61,611.6,22.01]
["binance-futures","BNBUSDT",1739059268540,0.14,611.61,611.6,22.03]
["binance-futures","BNBUSDT",1739059268649,0.13,611.61,611.6,22.28]
["binance-futures","BNBUSDT",1739059268752,5.49,611.62,611.61,4.18]
["binance-futures","BNBUSDT",1739059268809,5.49,611.62,611.61,14.75]
["binance-futures","BNBUSDT",1739059268866,2.58,611.62,611.61,17.5]
["binance-futures","BNBUSDT",1739059268924,1.24,611.62,611.61,17.5]
["binance-futures","BNBUSDT",1739059268990,0.92,611.62,611.61,22.71]
["binance-futures","BNBUSDT",1739059269044,3.29,611.64,611.63,10.44]
["binance-futures","BNBUSDT",1739059269083,2.55,611.64,611.63,15.34]
["binance-futures","BNBUSDT",1739059269146,2.58,611.64,611.63,17.91]
["binance-futures","BNBUSDT",1739059269198,2.58,611.64,611.63,19.08]
["binance-futures","BNBUSDT",1739059269248,2.55,611.64,611.63,16.82]
["binance-futures","BNBUSDT",1739059269304,1.55,611.64,611.63,16.82]
["binance-futures","BNBUSDT",1739059269355,1.92,611.64,611.63,32.28]
["binance-futures","BNBUSDT",1739059269460,3.92,611.64,611.63,33.1]
["binance-futures","BNBUSDT",1739059269635,3.46,611.64,611.63,33.13]
["binance-futures","BNBUSDT",1739059269912,3.7,611.64,611.63,33.13]
["binance-futures","BNBUSDT",1739059269952,3.69,611.64,611.63,33.13]
["binance-futures","BNBUSDT",1739059270025,3.44,611.64,611.63,33.13]
["binance-futures","BNBUSDT",1739059270079,3.69,611.64,611.63,31.02]
["binance-futures","BNBUSDT",1739059270134,3.82,611.64,611.63,31.03]
["binance-futures","BNBUSDT",1739059270147,3.86,611.64,611.63,31.03]
["binance-futures","BNBUSDT",1739059270312,3.88,611.64,611.63,30.99]
["binance-futures","BNBUSDT",1739059270355,2.72,611.64,611.63,30.15]
["binance-futures","BNBUSDT",1739059270417,3.62,611.64,611.63,30.18]
["binance-futures","BNBUSDT",1739059270438,2.55,611.64,611.63,30.02]
["binance-futures","BNBUSDT",1739059270520,2.3,611.64,611.63,30.04]
["binance-futures","BNBUSDT",1739059270568,0.22,611.64,611.63,30.04]
["binance-futures","BNBUSDT",1739059270679,2.42,611.76,611.75,5.48]
["binance-futures","BNBUSDT",1739059270729,5.89,611.76,611.75,2.97]
["binance-futures","BNBUSDT",1739059270780,0.12,611.76,611.75,5.32]
["binance-futures","BNBUSDT",1739059270833,3.23,611.76,611.75,19.91]
["binance-futures","BNBUSDT",1739059270885,0.15,611.76,611.75,19.95]
["binance-futures","BNBUSDT",1739059270938,0.49,611.77,611.76,9.19]
["binance-futures","BNBUSDT",1739059270989,0.03,611.78,611.77,3.68]
["binance-futures","BNBUSDT",1739059271042,0.46,611.8,611.79,10.71]
["binance-futures","BNBUSDT",1739059271093,0.02,611.83,611.81,19.31]
["binance-futures","BNBUSDT",1739059271144,0.39,611.85,611.84,16.38]
["binance-futures","BNBUSDT",1739059271194,0.42,611.85,611.84,21.18]
["binance-futures","BNBUSDT",1739059271245,0.42,611.85,611.84,23.38]
["binance-futures","BNBUSDT",1739059271300,2.74,611.88,611.87,7.15]
["binance-futures","BNBUSDT",1739059271349,2.74,611.88,611.87,15.26]
["binance-futures","BNBUSDT",1739059271405,2.74,611.88,611.87,19.34]
["binance-futures","BNBUSDT",1739059271505,5.49,611.88,611.87,19.35]
["binance-futures","BNBUSDT",1739059271563,5.42,611.88,611.87,20.35]
["binance-futures","BNBUSDT",1739059271609,5.92,611.88,611.87,24.29]
["binance-futures","BNBUSDT",1739059271668,5.88,611.88,611.87,26.74]
["binance-futures","BNBUSDT",1739059271786,5.88,611.88,611.87,27.89]
["binance-futures","BNBUSDT",1739059271876,5.88,611.88,611.87,28.1]
["binance-futures","BNBUSDT",1739059271942,3.13,611.88,611.87,28.1]
["binance-futures","BNBUSDT",1739059272147,6.73,611.88,611.87,28.11]
["binance-futures","BNBUSDT",1739059272208,6.92,611.88,611.87,28.16]
["binance-futures","BNBUSDT",1739059272262,6.92,611.88,611.87,28.13]
["binance-futures","BNBUSDT",1739059272314,6.92,611.88,611.87,28.16]
["binance-futures","BNBUSDT",1739059272369,6.95,611.88,611.87,26.1]
["binance-futures","BNBUSDT",1739059272472,6.93,611.88,611.87,31.0]
["binance-futures","BNBUSDT",1739059272544,6.95,611.88,611.87,31.18]
["binance-futures","BNBUSDT",1739059272699,7.2,611.88,611.87,27.14]
["binance-futures","BNBUSDT",1739059272754,11.24,611.88,611.87,25.12]
["binance-futures","BNBUSDT",1739059272840,9.92,611.88,611.87,25.12]
["binance-futures","BNBUSDT",1739059272962,9.92,611.88,611.87,24.13]
["binance-futures","BNBUSDT",1739059273065,9.92,611.88,611.87,24.14]
["binance-futures","BNBUSDT",1739059273125,9.94,611.88,611.87,24.64]
["binance-futures","BNBUSDT",1739059273291,9.94,611.88,611.87,24.66]
["binance-futures","BNBUSDT",1739059273431,9.94,611.88,611.87,24.67]
["binance-futures","BNBUSDT",1739059273515,9.94,611.88,611.87,24.75]
["binance-futures","BNBUSDT",1739059273583,9.94,611.88,611.87,24.1]
["binance-futures","BNBUSDT",1739059273627,9.96,611.88,611.87,24.1]
["binance-futures","BNBUSDT",1739059273744,10.19,611.88,611.87,24.12]
["binance-futures","BNBUSDT",1739059273805,7.63,611.88,611.87,24.12]
["binance-futures","BNBUSDT",1739059273944,7.61,611.88,611.87,21.62]
["binance-futures","BNBUSDT",1739059274155,7.63,611.88,611.87,53.67]
["binance-futures","BNBUSDT",1739059274201,7.63,611.88,611.87,52.92]
["binance-futures","BNBUSDT",1739059274254,2.89,611.88,611.87,52.92]
["binance-futures","BNBUSDT",1739059274301,2.89,611.88,611.87,53.07]
["binance-futures","BNBUSDT",1739059274356,2.89,611.88,611.87,54.23]
["binance-futures","BNBUSDT",1739059274649,6.93,611.88,611.87,54.23]
["binance-futures","BNBUSDT",1739059274698,6.91,611.88,611.87,54.25]
["binance-futures","BNBUSDT",1739059274998,6.96,611.88,611.87,54.45]
["binance-futures","BNBUSDT",1739059275101,6.96,611.88,611.87,54.89]
["binance-futures","BNBUSDT",1739059275158,6.96,611.88,611.87,54.91]
["binance-futures","BNBUSDT",1739059275211,6.96,611.88,611.87,54.93]
["binance-futures","BNBUSDT",1739059275456,6.96,611.88,611.87,55.38]
["binance-futures","BNBUSDT",1739059275564,6.73,611.88,611.87,55.38]
["binance-futures","BNBUSDT",1739059275690,9.02,611.88,611.87,55.35]
["binance-futures","BNBUSDT",1739059275743,9.04,611.88,611.87,55.55]
["binance-futures","BNBUSDT",1739059275846,3.74,611.7,611.69,4.29]
["binance-futures","BNBUSDT",1739059275945,3.77,611.7,611.69,4.32]
["binance-futures","BNBUSDT",1739059275996,3.77,611.7,611.69,1.21]
["binance-futures","BNBUSDT",1739059276106,3.52,611.7,611.69,1.26]
["binance-futures","BNBUSDT",1739059276164,3.16,611.7,611.69,1.35]
["binance-futures","BNBUSDT",1739059276213,3.16,611.7,611.69,3.59]
["binance-futures","BNBUSDT",1739059276267,3.16,611.7,611.69,4.09]
["binance-futures","BNBUSDT",1739059276323,2.98,611.7,611.69,18.79]
["binance-futures","BNBUSDT",1739059276373,2.98,611.7,611.69,23.67]
["binance-futures","BNBUSDT",1739059276428,2.98,611.7,611.69,28.62]
["binance-futures","BNBUSDT",1739059276528,2.98,611.7,611.69,28.41]
["binance-futures","BNBUSDT",1739059276588,2.98,611.7,611.69,28.53]
["binance-futures","BNBUSDT",1739059276626,2.98,611.7,611.69,33.41]
["binance-futures","BNBUSDT",1739059276807,2.96,611.7,611.69,38.33]
["binance-futures","BNBUSDT",1739059276864,6.63,611.77,611.76,14.95]
["binance-futures","BNBUSDT",1739059276918,6.28,611.77,611.76,24.75]
["binance-futures","BNBUSDT",1739059276960,7.93,611.77,611.76,24.75]
["binance-futures","BNBUSDT",1739059276990,7.96,611.77,611.76,24.78]
["binance-futures","BNBUSDT",1739059277085,8.21,611.77,611.76,30.19]
["binance-futures","BNBUSDT",1739059277111,8.21,611.77,611.76,35.27]
["binance-futures","BNBUSDT",1739059277190,8.21,611.77,611.76,35.37]
["binance-futures","BNBUSDT",1739059277242,8.23,611.77,611.76,38.16]
["binance-futures","BNBUSDT",1739059277296,4.19,611.77,611.76,38.93]
["binance-futures","BNBUSDT",1739059277347,3.93,611.77,611.76,38.95]
["binance-futures","BNBUSDT",1739059277399,4.21,611.77,611.76,38.95]
["binance-futures","BNBUSDT",1739059277431,4.21,611.77,611.76,39.38]
["binance-futures","BNBUSDT",1739059277553,4.21,611.77,611.76,39.44]
["binance-futures","BNBUSDT",1739059277625,0.33,611.77,611.76,39.44]
["binance-futures","BNBUSDT",1739059277663,0.3,611.77,611.76,39.44]
["binance-futures","BNBUSDT",1739059277991,3.78,611.81,611.8,14.22]
["binance-futures","BNBUSDT",1739059278042,3.78,611.81,611.8,11.33]
["binance-futures","BNBUSDT",1739059278097,3.81,611.81,611.8,12.57]
["binance-futures","BNBUSDT",1739059278150,2.2,611.86,611.85,7.3]
["binance-futures","BNBUSDT",1739059278204,0.56,611.88,611.87,7.16]
["binance-futures","BNBUSDT",1739059278253,1.88,611.88,611.87,14.17]
["binance-futures","BNBUSDT",1739059278309,1.79,611.91,611.89,13.77]
["binance-futures","BNBUSDT",1739059278362,1.79,611.91,611.9,20.65]
["binance-futures","BNBUSDT",1739059278411,1.79,611.91,611.9,25.03]
["binance-futures","BNBUSDT",1739059278471,1.86,611.91,611.9,26.69]
["binance-futures","BNBUSDT",1739059278522,5.28,611.91,611.9,26.72]
["binance-futures","BNBUSDT",1739059278575,5.31,611.91,611.9,25.76]
["binance-futures","BNBUSDT",1739059278614,5.31,611.91,611.9,26.14]
["binance-futures","BNBUSDT",1739059278667,4.02,611.91,611.9,16.18]
["binance-futures","BNBUSDT",1739059278734,4.05,611.91,611.9,16.24]
["binance-futures","BNBUSDT",1739059278771,4.29,611.91,611.9,19.01]
["binance-futures","BNBUSDT",1739059279101,4.29,611.91,611.9,18.68]
["binance-futures","BNBUSDT",1739059279216,4.56,611.91,611.9,18.68]
["binance-futures","BNBUSDT",1739059279279,4.58,611.91,611.9,18.66]
["binance-futures","BNBUSDT",1739059279400,2.44,611.91,611.9,18.66]
["binance-futures","BNBUSDT",1739059279456,3.97,611.91,611.9,19.58]
["binance-futures","BNBUSDT",1739059279507,3.94,611.91,611.9,19.83]
["binance-futures","BNBUSDT",1739059279555,3.97,611.91,611.9,19.85]
["binance-futures","BNBUSDT",1739059279782,3.61,611.91,611.9,19.85]
["binance-futures","BNBUSDT",1739059279903,3.1,611.91,611.9,20.52]
["binance-futures","BNBUSDT",1739059279956,2.8,611.92,611.91,18.15]
["binance-futures","BNBUSDT",1739059280009,2.8,611.92,611.91,23.1]
["binance-futures","BNBUSDT",1739059280060,0.9,611.92,611.91,23.14]
["binance-futures","BNBUSDT",1739059280111,3.81,611.92,611.91,23.26]
["binance-futures","BNBUSDT",1739059280165,3.76,611.92,611.91,23.25]
["binance-futures","BNBUSDT",1739059280215,2.99,611.92,611.91,10.89]
["binance-futures","BNBUSDT",1739059280266,2.88,611.92,611.91,14.02]
["binance-futures","BNBUSDT",1739059280375,2.96,611.92,611.91,14.52]
["binance-futures","BNBUSDT",1739059280500,3.25,611.92,611.91,14.55]
["binance-futures","BNBUSDT",1739059280557,2.69,611.92,611.91,14.47]
["binance-futures","BNBUSDT",1739059280643,2.45,611.92,611.91,14.47]
["binance-futures","BNBUSDT",1739059280711,6.85,611.92,611.91,14.45]
["binance-futures","BNBUSDT",1739059280764,6.88,611.92,611.91,14.45]
["binance-futures","BNBUSDT",1739059280829,6.88,611.92,611.91,15.56]
["binance-futures","BNBUSDT",1739059281039,0.05,611.96,611.94,0.9]
["binance-futures","BNBUSDT",1739059281089,0.05,611.96,611.95,10.03]
["binance-futures","BNBUSDT",1739059281140,0.03,611.97,611.96,17.17]
["binance-futures","BNBUSDT",1739059281192,0.03,611.97,611.96,22.77]
["binance-futures","BNBUSDT",1739059281242,1.36,612.0,611.99,2.19]
["binance-futures","BNBUSDT",1739059281296,4.75,612.03,612.02,4.38]
["binance-futures","BNBUSDT",1739059281346,3.4,612.03,612.02,17.03]
["binance-futures","BNBUSDT",1739059281402,0.87,612.03,612.02,7.72]
["binance-futures","BNBUSDT",1739059281451,1.49,612.03,612.02,4.44]
["binance-futures","BNBUSDT",1739059281504,1.52,612.03,612.02,10.65]
["binance-futures","BNBUSDT",1739059281553,1.52,612.03,612.02,10.71]
["binance-futures","BNBUSDT",1739059281610,3.62,612.03,612.02,17.04]
["binance-futures","BNBUSDT",1739059281706,3.64,612.03,612.02,18.19]
["binance-futures","BNBUSDT",1739059281761,3.64,612.03,612.02,18.31]
["binance-futures","BNBUSDT",1739059281801,3.73,612.03,612.02,18.31]
["binance-futures","BNBUSDT",1739059282001,1.0,612.03,612.02,44.86]
["binance-futures","BNBUSDT",1739059282054,0.12,612.08,612.07,10.03]
["binance-futures","BNBUSDT",1739059282107,0.12,612.08,612.07,10.42]
["binance-futures","BNBUSDT",1739059282151,0.15,612.08,612.07,10.44]
["binance-futures","BNBUSDT",1739059282262,0.15,612.08,612.07,10.56]
["binance-futures","BNBUSDT",1739059282313,0.18,612.08,612.07,10.63]
["binance-futures","BNBUSDT",1739059282367,0.2,612.08,612.07,13.74]
["binance-futures","BNBUSDT",1739059282421,0.18,612.08,612.07,14.22]
["binance-futures","BNBUSDT",1739059282474,1.08,612.11,612.09,15.29]
["binance-futures","BNBUSDT",1739059282523,1.08,612.11,612.09,20.99]
["binance-futures","BNBUSDT",1739059282574,1.72,612.1,612.09,21.02]
["binance-futures","BNBUSDT",1739059282623,1.72,612.1,612.09,22.79]
["binance-futures","BNBUSDT",1739059282677,1.72,612.1,612.09,28.29]
["binance-futures","BNBUSDT",1739059282743,1.72,612.1,612.09,28.34]
["binance-futures","BNBUSDT",1739059282793,1.74,612.1,612.09,28.8]
["binance-futures","BNBUSDT",1739059282851,1.74,612.1,612.09,31.87]
["binance-futures","BNBUSDT",1739059282901,1.74,612.1,612.09,31.8]
["binance-futures","BNBUSDT",1739059283009,1.08,612.13,612.11,0.87]
["binance-futures","BNBUSDT",1739059283059,6.58,612.14,612.13,8.36]
["binance-futures","BNBUSDT",1739059283109,7.66,612.14,612.13,18.87]
["binance-futures","BNBUSDT",1739059283163,7.69,612.14,612.13,19.34]
["binance-futures","BNBUSDT",1739059283309,7.69,612.14,612.13,19.46]
["binance-futures","BNBUSDT",1739059283361,7.71,612.14,612.13,22.58]
["binance-futures","BNBUSDT",1739059283425,7.71,612.14,612.13,23.05]
["binance-futures","BNBUSDT",1739059283479,7.71,612.14,612.13,20.47]
["binance-futures","BNBUSDT",1739059283516,7.71,612.14,612.13,27.86]
["binance-futures","BNBUSDT",1739059283628,7.74,612.14,612.13,27.46]
["binance-futures","BNBUSDT",1739059283790,7.74,612.14,612.13,23.11]
["binance-futures","BNBUSDT",1739059283851,7.74,612.14,612.13,23.26]
["binance-futures","BNBUSDT",1739059283903,8.26,612.14,612.13,22.81]
["binance-futures","BNBUSDT",1739059283923,8.53,612.14,612.13,22.81]
["binance-futures","BNBUSDT",1739059284010,8.28,612.14,612.13,49.03]
["binance-futures","BNBUSDT",1739059284062,8.28,612.14,612.13,49.04]
["binance-futures","BNBUSDT",1739059284119,8.53,612.14,612.13,49.07]
["binance-futures","BNBUSDT",1739059284151,12.28,612.14,612.13,49.06]
["binance-futures","BNBUSDT",1739059284247,16.34,612.14,612.13,42.47]
["binance-futures","BNBUSDT",1739059284293,12.03,612.14,612.13,42.47]
["binance-futures","BNBUSDT",1739059284355,12.3,612.14,612.13,42.74]
["binance-futures","BNBUSDT",1739059284417,12.05,612.14,612.13,42.74]
["binance-futures","BNBUSDT",1739059284605,12.03,612.14,612.13,42.94]
["binance-futures","BNBUSDT",1739059284796,12.3,612.14,612.13,42.53]
["binance-futures","BNBUSDT",1739059284902,12.29,612.14,612.13,42.53]
["binance-futures","BNBUSDT",1739059285022,12.29,612.14,612.13,41.06]
["binance-futures","BNBUSDT",1739059285075,12.04,612.14,612.13,41.06]
["binance-futures","BNBUSDT",1739059285107,12.07,612.14,612.13,41.06]
["binance-futures","BNBUSDT",1739059285481,12.07,612.14,612.13,41.26]
["binance-futures","BNBUSDT",1739059285531,12.07,612.14,612.13,41.66]
["binance-futures","BNBUSDT",1739059285565,11.2,612.14,612.13,41.66]
["binance-futures","BNBUSDT",1739059285758,8.94,612.14,612.13,41.66]
["binance-futures","BNBUSDT",1739059285879,8.94,612.14,612.13,41.33]
["binance-futures","BNBUSDT",1739059286143,8.91,612.14,612.13,42.76]
["binance-futures","BNBUSDT",1739059286189,9.01,612.14,612.13,42.76]
["binance-futures","BNBUSDT",1739059286239,8.99,612.14,612.13,42.79]
["binance-futures","BNBUSDT",1739059286542,8.11,612.14,612.13,42.79]
["binance-futures","BNBUSDT",1739059286695,8.11,612.14,612.13,42.74]
["binance-futures","BNBUSDT",1739059286756,8.11,612.14,612.13,42.8]
["binance-futures","BNBUSDT",1739059287029,8.11,612.14,612.13,43.46]
["binance-futures","BNBUSDT",1739059287134,8.11,612.14,612.13,43.45]
["binance-futures","BNBUSDT",1739059287207,8.11,612.14,612.13,44.07]
["binance-futures","BNBUSDT",1739059287395,8.1,612.14,612.13,44.07]
["binance-futures","BNBUSDT",1739059287417,8.1,612.14,612.13,44.08]
["binance-futures","BNBUSDT",1739059287553,8.12,612.14,612.13,44.7]
["binance-futures","BNBUSDT",1739059287677,8.12,612.14,612.13,44.69]
["binance-futures","BNBUSDT",1739059288156,8.12,612.14,612.13,44.4]
["binance-futures","BNBUSDT",1739059288225,9.73,612.14,612.13,44.43]
["binance-futures","BNBUSDT",1739059288324,9.75,612.14,612.13,44.39]
["binance-futures","BNBUSDT",1739059288556,9.75,612.14,612.13,44.77]
["binance-futures","BNBUSDT",1739059288831,9.97,612.14,612.13,44.77]
["binance-futures","BNBUSDT",1739059288939,10.05,612.14,612.13,44.77]
["binance-futures","BNBUSDT",1739059288991,10.11,612.14,612.13,44.65]
["binance-futures","BNBUSDT",1739059289102,8.76,612.14,612.13,45.26]
["binance-futures","BNBUSDT",1739059289183,9.05,612.14,612.13,45.26]
["binance-futures","BNBUSDT",1739059289231,9.28,612.14,612.13,45.24]
["binance-futures","BNBUSDT",1739059289299,9.49,612.14,612.13,45.05]
["binance-futures","BNBUSDT",1739059289345,9.6,612.14,612.13,45.05]
["binance-futures","BNBUSDT",1739059289392,9.6,612.14,612.13,44.99]
["binance-futures","BNBUSDT",1739059289479,9.6,612.14,612.13,45.0]
["binance-futures","BNBUSDT",1739059289567,9.72,612.14,612.13,45.0]
["binance-futures","BNBUSDT",1739059289578,10.05,612.14,612.13,45.0]
["binance-futures","BNBUSDT",1739059289681,10.66,612.14,612.13,45.0]
["binance-futures","BNBUSDT",1739059289764,11.03,612.14,612.13,45.0]
["binance-futures","BNBUSDT",1739059289820,11.31,612.14,612.13,45.0]
["binance-futures","BNBUSDT",1739059289871,11.4,612.14,612.13,45.0]
["binance-futures","BNBUSDT",1739059289940,11.66,612.14,612.13,45.67]
["binance-futures","BNBUSDT",1739059290042,11.66,612.14,612.13,44.98]
["binance-futures","BNBUSDT",1739059290082,11.66,612.14,612.13,45.68]
["binance-futures","BNBUSDT",1739059290147,11.66,612.14,612.13,40.96]
["binance-futures","BNBUSDT",1739059290171,11.66,612.14,612.13,46.03]
["binance-futures","BNBUSDT",1739059290353,11.66,612.14,612.13,46.13]
["binance-futures","BNBUSDT",1739059290436,14.12,612.14,612.13,45.88]
["binance-futures","BNBUSDT",1739059290521,14.12,612.14,612.13,45.55]
["binance-futures","BNBUSDT",1739059290568,14.14,612.14,612.13,45.59]
["binance-futures","BNBUSDT",1739059290700,14.14,612.14,612.13,45.71]
["binance-futures","BNBUSDT",1739059290755,14.14,612.14,612.13,45.82]
["binance-futures","BNBUSDT",1739059290935,14.14,612.14,612.13,45.8]
["binance-futures","BNBUSDT",1739059291039,14.14,612.14,612.13,45.85]
["binance-futures","BNBUSDT",1739059291233,14.14,612.14,612.13,45.84]
["binance-futures","BNBUSDT",1739059291273,14.14,612.14,612.13,45.93]
["binance-futures","BNBUSDT",1739059291336,12.14,612.14,612.13,45.93]
["binance-futures","BNBUSDT",1739059291398,12.14,612.14,612.13,45.94]
["binance-futures","BNBUSDT",1739059291494,12.14,612.14,612.13,45.66]
["binance-futures","BNBUSDT",1739059291549,12.39,612.14,612.13,45.52]
["binance-futures","BNBUSDT",1739059291582,12.39,612.14,612.13,45.22]
["binance-futures","BNBUSDT",1739059291711,12.39,612.14,612.13,45.31]
["binance-futures","BNBUSDT",1739059291808,12.39,612.14,612.13,46.13]
["binance-futures","BNBUSDT",1739059292042,12.39,612.14,612.13,44.26]
["binance-futures","BNBUSDT",1739059292156,27.46,612.14,612.13,44.25]
["binance-futures","BNBUSDT",1739059292258,13.35,612.06,612.03,0.02]
["binance-futures","BNBUSDT",1739059292311,13.37,612.06,612.05,4.56]
["binance-futures","BNBUSDT",1739059292366,13.37,612.06,612.05,4.5]
["binance-futures","BNBUSDT",1739059292436,13.46,612.06,612.05,4.5]
["binance-futures","BNBUSDT",1739059292566,11.32,612.06,612.05,4.52]
["binance-futures","BNBUSDT",1739059292605,11.32,612.06,612.05,4.53]
["binance-futures","BNBUSDT",1739059293215,12.26,612.06,612.05,4.52]
["binance-futures","BNBUSDT",1739059293586,12.26,612.06,612.05,4.53]
["binance-futures","BNBUSDT",1739059293804,0.65,612.06,612.05,18.33]
["binance-futures","BNBUSDT",1739059293855,4.29,612.13,612.12,6.95]
["binance-futures","BNBUSDT",1739059293896,4.32,612.13,612.12,6.02]
["binance-futures","BNBUSDT",1739059294052,4.32,612.13,612.12,6.03]
["binance-futures","BNBUSDT",1739059294096,4.32,612.13,612.12,3.8]
["binance-futures","BNBUSDT",1739059294218,4.35,612.13,612.12,0.67]
["binance-futures","BNBUSDT",1739059294267,4.35,612.13,612.12,0.37]
["binance-futures","BNBUSDT",1739059294324,4.35,612.13,612.12,1.24]
["binance-futures","BNBUSDT",1739059294330,4.35,612.13,612.12,1.25]
["binance-futures","BNBUSDT",1739059294484,4.35,612.13,612.12,1.5]
["binance-futures","BNBUSDT",1739059294562,4.28,612.13,612.12,1.52]
["binance-futures","BNBUSDT",1739059294605,4.29,612.13,612.12,1.51]
["binance-futures","BNBUSDT",1739059294666,4.31,612.13,612.12,3.75]
["binance-futures","BNBUSDT",1739059294851,4.35,612.13,612.12,3.72]
["binance-futures","BNBUSDT",1739059294902,4.35,612.13,612.12,3.7]
["binance-futures","BNBUSDT",1739059295222,4.35,612.13,612.12,5.17]
["binance-futures","BNBUSDT",1739059295409,0.19,612.13,612.12,9.19]
["binance-futures","BNBUSDT",1739059295510,0.19,612.13,612.12,10.08]
["binance-futures","BNBUSDT",1739059295727,0.16,612.13,612.12,10.08]
["binance-futures","BNBUSDT",1739059295938,0.12,612.13,612.12,10.08]
["binance-futures","BNBUSDT",1739059296162,0.12,612.13,612.12,11.15]
["binance-futures","BNBUSDT",1739059296381,0.13,612.13,612.12,11.14]
["binance-futures","BNBUSDT",1739059296726,7.8,612.14,612.13,15.77]
["binance-futures","BNBUSDT",1739059296772,7.8,612.14,612.13,16.88]
["binance-futures","BNBUSDT",1739059296819,7.8,612.14,612.13,16.94]
["binance-futures","BNBUSDT",1739059297107,7.83,612.14,612.13,18.27]
["binance-futures","BNBUSDT",1739059297159,7.83,612.14,612.13,18.22]
["binance-futures","BNBUSDT",1739059297235,7.83,612.14,612.13,20.24]
["binance-futures","BNBUSDT",1739059297290,7.83,612.14,612.13,20.26]
["binance-futures","BNBUSDT",1739059297492,7.83,612.14,612.13,20.24]
["binance-futures","BNBUSDT",1739059297553,7.83,612.14,612.13,20.39]
["binance-futures","BNBUSDT",1739059297616,7.83,612.14,612.13,20.96]
["binance-futures","BNBUSDT",1739059298043,7.75,612.14,612.13,20.96]
["binance-futures","BNBUSDT",1739059298163,7.75,612.14,612.13,20.98]
["binance-futures","BNBUSDT",1739059298294,7.75,612.14,612.13,20.97]
["binance-futures","BNBUSDT",1739059298327,7.73,612.14,612.13,20.97]
["binance-futures","BNBUSDT",1739059298386,7.73,612.14,612.13,22.15]
["binance-futures","BNBUSDT",1739059298455,7.73,612.14,612.13,25.67]
["binance-futures","BNBUSDT",1739059298540,7.73,612.14,612.13,16.38]
["binance-futures","BNBUSDT",1739059298571,7.87,612.14,612.13,16.42]
["binance-futures","BNBUSDT",1739059298625,8.14,612.14,612.13,15.46]
["binance-futures","BNBUSDT",1739059298699,7.89,612.14,612.13,15.46]
["binance-futures","BNBUSDT",1739059299013,8.12,612.14,612.13,15.46]
["binance-futures","BNBUSDT",1739059299083,8.14,612.14,612.13,13.72]
["binance-futures","BNBUSDT",1739059299107,8.19,612.14,612.13,13.72]
["binance-futures","BNBUSDT",1739059299199,7.97,612.14,612.13,13.72]
["binance-futures","BNBUSDT",1739059299285,7.98,612.14,612.13,14.44]
["binance-futures","BNBUSDT",1739059299401,8.43,612.14,612.13,14.46]
["binance-futures","BNBUSDT",1739059299504,8.27,612.14,612.13,14.46]
["binance-futures","BNBUSDT",1739059299675,8.26,612.14,612.13,14.46]
["binance-futures","BNBUSDT",1739059299701,8.98,612.14,612.13,11.67]
["binance-futures","BNBUSDT",1739059299894,9.02,612.14,612.13,11.67]
["binance-futures","BNBUSDT",1739059300003,9.02,612.14,612.13,11.63]
["binance-futures","BNBUSDT",1739059300187,8.99,612.14,612.13,1.24]
["binance-futures","BNBUSDT",1739059300298,9.09,612.14,612.13,1.24]
["binance-futures","BNBUSDT",1739059300344,9.09,612.14,612.13,0.28]
["binance-futures","BNBUSDT",1739059300398,19.85,612.13,612.12,3.06]
["binance-futures","BNBUSDT",1739059300519,19.88,612.13,612.12,3.08]
["binance-futures","BNBUSDT",1739059300736,19.96,612.13,612.12,3.35]
["binance-futures","BNBUSDT",1739059300799,19.95,612.13,612.12,3.35]
["binance-futures","BNBUSDT",1739059300920,20.31,612.13,612.12,4.23]
["binance-futures","BNBUSDT",1739059300957,20.31,612.13,612.12,3.97]
["binance-futures","BNBUSDT",1739059301132,20.31,612.13,612.12,2.93]
["binance-futures","BNBUSDT",1739059301183,20.31,612.13,612.12,2.94]
["binance-futures","BNBUSDT",1739059301238,20.55,612.13,612.12,2.92]
["binance-futures","BNBUSDT",1739059301308,20.53,612.13,612.12,2.92]
["binance-futures","BNBUSDT",1739059301401,20.55,612.13,612.12,3.19]
["binance-futures","BNBUSDT",1739059301486,20.8,612.13,612.12,3.19]
["binance-futures","BNBUSDT",1739059301577,20.8,612.13,612.12,1.88]
["binance-futures","BNBUSDT",1739059301734,21.04,612.13,612.12,2.12]
["binance-futures","BNBUSDT",1739059301783,21.19,612.13,612.12,1.88]
["binance-futures","BNBUSDT",1739059301850,21.19,612.13,612.12,2.13]
["binance-futures","BNBUSDT",1739059302066,21.02,612.13,612.12,2.13]
["binance-futures","BNBUSDT",1739059302147,21.02,612.13,612.12,2.15]
["binance-futures","BNBUSDT",1739059302261,16.12,612.13,612.12,34.61]
["binance-futures","BNBUSDT",1739059302324,11.48,612.13,612.12,34.66]
["binance-futures","BNBUSDT",1739059302535,11.73,612.13,612.12,34.66]
["binance-futures","BNBUSDT",1739059302946,11.87,612.13,612.12,34.67]
["binance-futures","BNBUSDT",1739059303100,12.1,612.13,612.12,34.67]
["binance-futures","BNBUSDT",1739059303208,12.11,612.13,612.12,34.85]
["binance-futures","BNBUSDT",1739059303278,12.11,612.13,612.12,34.34]
["binance-futures","BNBUSDT",1739059303340,12.19,612.13,612.12,35.47]
["binance-futures","BNBUSDT",1739059303396,12.19,612.13,612.12,35.66]
["binance-futures","BNBUSDT",1739059303522,12.11,612.13,612.12,35.66]
["binance-futures","BNBUSDT",1739059303552,7.65,612.13,612.12,35.68]
["binance-futures","BNBUSDT",1739059303762,7.65,612.13,612.12,36.62]
["binance-futures","BNBUSDT",1739059303890,7.65,612.13,612.12,37.49]
["binance-futures","BNBUSDT",1739059303930,3.05,612.13,612.12,37.49]
["binance-futures","BNBUSDT",1739059304058,3.05,612.13,612.12,37.6]
["binance-futures","BNBUSDT",1739059304254,3.53,612.13,612.12,37.6]
["binance-futures","BNBUSDT",1739059304312,10.06,612.13,612.12,37.25]
["binance-futures","BNBUSDT",1739059304424,10.12,612.13,612.12,37.25]
["binance-futures","BNBUSDT",1739059304474,10.15,612.13,612.12,37.3]
["binance-futures","BNBUSDT",1739059304641,7.63,612.13,612.12,37.3]
["binance-futures","BNBUSDT",1739059304695,7.64,612.13,612.12,37.3]
["binance-futures","BNBUSDT",1739059304709,9.8,612.13,612.12,37.3]
["binance-futures","BNBUSDT",1739059304801,7.64,612.13,612.12,37.3]
["binance-futures","BNBUSDT",1739059304865,6.11,612.13,612.12,37.3]
["binance-futures","BNBUSDT",1739059305022,6.13,612.13,612.12,37.04]
["binance-futures","BNBUSDT",1739059305133,2.45,612.13,612.12,37.04]
["binance-futures","BNBUSDT",1739059305355,2.64,612.13,612.12,36.88]
["binance-futures","BNBUSDT",1739059305435,2.9,612.13,612.12,36.8]
["binance-futures","BNBUSDT",1739059305601,2.98,612.13,612.12,36.9]
["binance-futures","BNBUSDT",1739059305825,6.46,612.13,612.12,36.9]
["binance-futures","BNBUSDT",1739059305891,3.09,612.13,612.12,36.9]
["binance-futures","BNBUSDT",1739059306227,3.23,612.13,612.12,36.9]
["binance-futures","BNBUSDT",1739059306331,6.68,612.13,612.12,37.08]
["binance-futures","BNBUSDT",1739059306390,6.68,612.13,612.12,37.15]
["binance-futures","BNBUSDT",1739059306522,6.8,612.13,612.12,37.53]
["binance-futures","BNBUSDT",1739059306547,6.64,612.13,612.12,37.53]
["binance-futures","BNBUSDT",1739059306705,6.64,612.13,612.12,37.37]
["binance-futures","BNBUSDT",1739059306879,6.64,612.13,612.12,36.6]
["binance-futures","BNBUSDT",1739059307035,6.64,612.13,612.12,37.38]
["binance-futures","BNBUSDT",1739059307092,6.73,612.13,612.12,37.38]
["binance-futures","BNBUSDT",1739059307145,6.8,612.13,612.12,37.21]
["binance-futures","BNBUSDT",1739059307198,6.78,612.13,612.12,37.34]
["binance-futures","BNBUSDT",1739059307360,7.54,612.13,612.12,43.13]
["binance-futures","BNBUSDT",1739059307464,7.68,612.13,612.12,43.13]
["binance-futures","BNBUSDT",1739059307526,7.68,612.13,612.12,43.21]
["binance-futures","BNBUSDT",1739059307561,7.69,612.13,612.12,43.21]
["binance-futures","BNBUSDT",1739059307792,7.69,612.13,612.12,44.32]
["binance-futures","BNBUSDT",1739059307988,7.69,612.13,612.12,44.3]
["binance-futures","BNBUSDT",1739059308045,18.01,612.13,612.12,42.68]
["binance-futures","BNBUSDT",1739059308117,18.06,612.13,612.12,42.72]
["binance-futures","BNBUSDT",1739059308147,11.3,612.13,612.12,42.72]
["binance-futures","BNBUSDT",1739059308439,11.32,612.13,612.12,42.87]
["binance-futures","BNBUSDT",1739059308545,11.32,612.13,612.12,42.84]
["binance-futures","BNBUSDT",1739059308648,5.31,612.13,612.12,42.84]
["binance-futures","BNBUSDT",1739059308990,5.15,612.13,612.12,42.84]
["binance-futures","BNBUSDT",1739059309145,5.15,612.13,612.12,42.87]
["binance-futures","BNBUSDT",1739059309207,5.15,612.13,612.12,42.71]
["binance-futures","BNBUSDT",1739059309333,6.21,612.13,612.12,41.85]
["binance-futures","BNBUSDT",1739059309492,6.24,612.13,612.12,41.88]
["binance-futures","BNBUSDT",1739059309761,7.3,612.13,612.12,41.89]
["binance-futures","BNBUSDT",1739059309813,7.27,612.13,612.12,41.88]
["binance-futures","BNBUSDT",1739059309880,7.27,612.13,612.12,41.9]
["binance-futures","BNBUSDT",1739059310056,2.41,612.13,612.12,41.9]
["binance-futures","BNBUSDT",1739059310092,6.79,612.13,612.12,41.9]
["binance-futures","BNBUSDT",1739059310156,6.79,612.13,612.12,41.94]
["binance-futures","BNBUSDT",1739059310247,6.79,612.13,612.12,41.93]
["binance-futures","BNBUSDT",1739059310401,6.79,612.13,612.12,42.06]
["binance-futures","BNBUSDT",1739059310429,6.94,612.13,612.12,42.06]
["binance-futures","BNBUSDT",1739059310495,1.72,612.13,612.12,42.06]
["binance-futures","BNBUSDT",1739059310557,1.47,612.13,612.12,42.06]
["binance-futures","BNBUSDT",1739059310719,1.73,612.13,612.12,41.92]
["binance-futures","BNBUSDT",1739059310768,1.9,612.13,612.12,41.92]
["binance-futures","BNBUSDT",1739059310839,1.89,612.13,612.12,41.92]
["binance-futures","BNBUSDT",1739059311025,1.88,612.13,612.12,41.39]
["binance-futures","BNBUSDT",1739059311208,1.97,612.13,612.12,41.39]
["binance-futures","BNBUSDT",1739059311369,1.97,612.13,612.12,41.31]
["binance-futures","BNBUSDT",1739059311421,1.99,612.13,612.12,43.35]
["binance-futures","BNBUSDT",1739059311490,2.05,612.13,612.12,43.35]
["binance-futures","BNBUSDT",1739059311860,2.05,612.13,612.12,43.37]
["binance-futures","BNBUSDT",1739059311969,1.8,612.13,612.12,43.37]
["binance-futures","BNBUSDT",1739059312146,1.64,612.13,612.12,43.37]
["binance-futures","BNBUSDT",1739059312518,1.64,612.13,612.12,43.63]
["binance-futures","BNBUSDT",1739059312711,1.62,612.13,612.12,43.63]
["binance-futures","BNBUSDT",1739059312774,1.6,612.13,612.12,43.63]
["binance-futures","BNBUSDT",1739059312916,1.85,612.13,612.12,43.41]
["binance-futures","BNBUSDT",1739059312960,1.83,612.13,612.12,43.41]
["binance-futures","BNBUSDT",1739059313009,1.58,612.13,612.12,43.41]
["binance-futures","BNBUSDT",1739059313153,1.6,612.13,612.12,43.38]
["binance-futures","BNBUSDT",1739059313209,1.59,612.13,612.12,44.54]
["binance-futures","BNBUSDT",1739059313480,1.59,612.13,612.12,44.86]
["binance-futures","BNBUSDT",1739059313678,1.59,612.13,612.12,45.78]
["binance-futures","BNBUSDT",1739059313832,1.59,612.13,612.12,45.79]
["binance-futures","BNBUSDT",1739059313891,0.12,612.17,612.16,14.76]
["binance-futures","BNBUSDT",1739059313950,1.74,612.17,612.16,20.69]
["binance-futures","BNBUSDT",1739059314001,0.08,612.18,612.17,13.63]
["binance-futures","BNBUSDT",1739059314051,1.48,612.18,612.17,9.35]
["binance-futures","BNBUSDT",1739059314101,1.67,612.18,612.17,10.72]
["binance-futures","BNBUSDT",1739059314158,5.01,612.18,612.17,10.02]
["binance-futures","BNBUSDT",1739059314209,5.01,612.18,612.17,11.01]
["binance-futures","BNBUSDT",1739059314315,5.04,612.18,612.17,10.76]
["binance-futures","BNBUSDT",1739059314355,9.01,612.18,612.17,46.44]
["binance-futures","BNBUSDT",1739059314418,9.01,612.18,612.17,49.63]
["binance-futures","BNBUSDT",1739059314472,5.67,612.18,612.17,49.63]
["binance-futures","BNBUSDT",1739059314521,5.67,612.18,612.17,51.67]
["binance-futures","BNBUSDT",1739059314698,5.67,612.18,612.17,43.53]
["binance-futures","BNBUSDT",1739059314716,5.83,612.18,612.17,43.53]
["binance-futures","BNBUSDT",1739059314810,5.82,612.18,612.17,43.53]
["binance-futures","BNBUSDT",1739059314908,5.66,612.18,612.17,43.53]
["binance-futures","BNBUSDT",1739059315028,1.08,612.18,612.17,43.53]
["binance-futures","BNBUSDT",1739059315104,5.83,612.18,612.17,43.51]
["binance-futures","BNBUSDT",1739059315172,5.86,612.18,612.17,43.51]
["binance-futures","BNBUSDT",1739059315385,5.67,612.18,612.17,43.72]
["binance-futures","BNBUSDT",1739059315423,5.66,612.18,612.17,43.73]
["binance-futures","BNBUSDT",1739059315514,5.66,612.18,612.17,43.76]
["binance-futures","BNBUSDT",1739059315581,5.66,612.18,612.17,43.75]
["binance-futures","BNBUSDT",1739059315798,4.39,612.18,612.17,43.76]
["binance-futures","BNBUSDT",1739059315962,4.29,612.19,612.18,21.78]
["binance-futures","BNBUSDT",1739059316002,4.29,612.19,612.18,18.11]
["binance-futures","BNBUSDT",1739059316046,4.32,612.19,612.18,20.2]
["binance-futures","BNBUSDT",1739059316149,4.32,612.19,612.18,21.61]
["binance-futures","BNBUSDT",1739059316202,7.66,612.19,612.18,21.78]
["binance-futures","BNBUSDT",1739059316252,7.66,612.19,612.18,22.77]
["binance-futures","BNBUSDT",1739059316309,9.56,612.19,612.18,22.77]
["binance-futures","BNBUSDT",1739059316354,9.61,612.19,612.18,22.8]
["binance-futures","BNBUSDT",1739059316417,12.99,612.19,612.18,52.46]
["binance-futures","BNBUSDT",1739059316463,26.29,612.19,612.18,43.4]
["binance-futures","BNBUSDT",1739059316549,11.97,612.13,612.12,7.18]
["binance-futures","BNBUSDT",1739059316606,12.0,612.13,612.12,6.96]
["binance-futures","BNBUSDT",1739059316727,12.8,612.13,612.12,6.96]
["binance-futures","BNBUSDT",1739059316844,14.75,612.13,612.12,6.98]
["binance-futures","BNBUSDT",1739059316964,14.78,612.13,612.12,6.99]
["binance-futures","BNBUSDT",1739059317114,14.79,612.13,612.12,7.0]
["binance-futures","BNBUSDT",1739059317210,15.54,612.13,612.12,7.03]
["binance-futures","BNBUSDT",1739059317214,15.55,612.13,612.12,7.03]
["binance-futures","BNBUSDT",1739059317319,13.62,612.13,612.12,7.03]
["binance-futures","BNBUSDT",1739059317367,12.67,612.13,612.12,8.39]
["binance-futures","BNBUSDT",1739059317404,12.85,612.13,612.12,8.15]
["binance-futures","BNBUSDT",1739059317526,12.85,612.13,612.12,8.4]
["binance-futures","BNBUSDT",1739059317553,12.88,612.13,612.12,8.41]
["binance-futures","BNBUSDT",1739059317850,12.88,612.13,612.12,8.43]
["binance-futures","BNBUSDT",1739059318147,12.86,612.13,612.12,8.43]
["binance-futures","BNBUSDT",1739059318449,11.86,612.13,612.12,11.45]
["binance-futures","BNBUSDT",1739059318518,11.86,612.13,612.12,11.79]
["binance-futures","BNBUSDT",1739059318832,7.9,612.13,612.12,15.85]
["binance-futures","BNBUSDT",1739059319052,4.23,612.13,612.12,15.85]
["binance-futures","BNBUSDT",1739059319100,4.22,612.13,612.12,15.85]
["binance-futures","BNBUSDT",1739059319156,4.16,612.13,612.12,15.85]
["binance-futures","BNBUSDT",1739059319207,4.42,612.13,612.12,11.81]
["binance-futures","BNBUSDT",1739059319354,4.42,612.13,612.12,11.78]
["binance-futures","BNBUSDT",1739059319466,4.41,612.13,612.12,11.67]
["binance-futures","BNBUSDT",1739059319861,3.99,612.13,612.12,15.7]
["binance-futures","BNBUSDT",1739059320066,4.11,612.13,612.12,15.71]
["binance-futures","BNBUSDT",1739059320230,15.48,612.12,612.11,0.16]
["binance-futures","BNBUSDT",1739059320280,15.52,612.12,612.11,0.41]
["binance-futures","BNBUSDT",1739059320379,15.52,612.12,612.11,1.37]
["binance-futures","BNBUSDT",1739059320447,15.66,612.12,612.11,0.44]
["binance-futures","BNBUSDT",1739059320557,15.68,612.12,612.11,1.38]
["binance-futures","BNBUSDT",1739059320606,15.7,612.12,612.11,1.38]
["binance-futures","BNBUSDT",1739059320656,16.42,612.12,612.11,0.48]
["binance-futures","BNBUSDT",1739059320716,23.72,612.11,612.1,5.22]
["binance-futures","BNBUSDT",1739059320767,23.73,612.11,612.1,5.22]
["binance-futures","BNBUSDT",1739059320819,23.76,612.11,612.1,5.38]
["binance-futures","BNBUSDT",1739059320873,23.9,612.11,612.1,5.38]
["binance-futures","BNBUSDT",1739059321125,23.92,612.11,612.1,5.44]
["binance-futures","BNBUSDT",1739059321179,24.67,612.11,612.1,5.46]
["binance-futures","BNBUSDT",1739059321232,24.74,612.11,612.1,5.46]
["binance-futures","BNBUSDT",1739059321338,24.74,612.11,612.1,6.08]
["binance-futures","BNBUSDT",1739059321390,24.74,612.11,612.1,6.07]
["binance-futures","BNBUSDT",1739059321435,26.25,612.09,612.08,2.04]
["binance-futures","BNBUSDT",1739059321494,16.94,612.03,612.02,0.95]
["binance-futures","BNBUSDT",1739059321598,15.98,611.96,611.95,0.52]
["binance-futures","BNBUSDT",1739059321644,16.01,611.96,611.95,0.52]
["binance-futures","BNBUSDT",1739059321701,24.92,611.93,611.92,1.46]
["binance-futures","BNBUSDT",1739059321752,35.0,611.93,611.92,1.49]
["binance-futures","BNBUSDT",1739059321804,34.12,611.93,611.92,1.49]
["binance-futures","BNBUSDT",1739059321851,34.06,611.93,611.92,1.49]
["binance-futures","BNBUSDT",1739059322072,23.24,611.91,611.9,0.2]
["binance-futures","BNBUSDT",1739059322119,24.13,611.91,611.9,0.2]
["binance-futures","BNBUSDT",1739059322175,24.32,611.91,611.9,0.2]
["binance-futures","BNBUSDT",1739059322224,25.07,611.91,611.9,0.2]
["binance-futures","BNBUSDT",1739059322328,25.4,611.91,611.9,0.32]
["binance-futures","BNBUSDT",1739059322376,25.45,611.91,611.9,0.33]
["binance-futures","BNBUSDT",1739059322507,25.38,611.91,611.9,0.33]
["binance-futures","BNBUSDT",1739059322545,24.49,611.91,611.9,0.33]
["binance-futures","BNBUSDT",1739059322605,24.51,611.91,611.9,1.08]
["binance-futures","BNBUSDT",1739059322819,24.51,611.91,611.9,6.56]
["binance-futures","BNBUSDT",1739059322937,23.15,611.91,611.9,6.56]
["binance-futures","BNBUSDT",1739059323209,23.15,611.91,611.9,6.94]
["binance-futures","BNBUSDT",1739059323356,23.14,611.91,611.9,6.94]
["binance-futures","BNBUSDT",1739059323405,18.85,611.91,611.9,13.69]
["binance-futures","BNBUSDT",1739059323852,5.86,611.91,611.9,19.81]
["binance-futures","BNBUSDT",1739059323908,20.63,611.99,611.98,7.47]
["binance-futures","BNBUSDT",1739059323956,4.31,611.99,611.98,11.08]
["binance-futures","BNBUSDT",1739059324008,4.34,611.99,611.98,16.61]
["binance-futures","BNBUSDT",1739059324048,4.34,611.99,611.98,16.29]
["binance-futures","BNBUSDT",1739059324117,4.1,611.99,611.98,17.03]
["binance-futures","BNBUSDT",1739059324170,2.33,611.99,611.98,17.03]
["binance-futures","BNBUSDT",1739059324222,4.34,612.03,612.02,4.67]
["binance-futures","BNBUSDT",1739059324272,0.3,612.03,612.02,2.7]
["binance-futures","BNBUSDT",1739059324327,0.11,612.03,612.02,2.85]
["binance-futures","BNBUSDT",1739059324365,0.23,612.04,612.03,0.82]
["binance-futures","BNBUSDT",1739059324429,0.26,612.04,612.03,7.61]
["binance-futures","BNBUSDT",1739059324478,1.26,612.09,612.08,3.97]
["binance-futures","BNBUSDT",1739059324535,4.31,612.11,612.1,3.96]
["binance-futures","BNBUSDT",1739059324586,3.32,612.11,612.1,4.8]
["binance-futures","BNBUSDT",1739059324632,3.3,612.11,612.1,4.81]
["binance-futures","BNBUSDT",1739059324737,3.3,612.11,612.1,10.64]
["binance-futures","BNBUSDT",1739059324781,3.3,612.11,612.1,10.67]
["binance-futures","BNBUSDT",1739059324848,0.87,612.13,612.12,7.43]
["binance-futures","BNBUSDT",1739059324903,2.54,612.14,612.13,2.74]
["binance-futures","BNBUSDT",1739059324957,2.57,612.14,612.13,9.56]
["binance-futures","BNBUSDT",1739059325002,2.57,612.14,612.13,9.59]
["binance-futures","BNBUSDT",1739059325052,2.57,612.14,612.13,10.43]
["binance-futures","BNBUSDT",1739059325108,2.59,612.14,612.13,10.43]
["binance-futures","BNBUSDT",1739059325153,2.59,612.14,612.13,10.44]
["binance-futures","BNBUSDT",1739059325272,2.61,612.14,612.13,10.82]
["binance-futures","BNBUSDT",1739059325321,2.52,612.14,612.13,16.3]
["binance-futures","BNBUSDT",1739059325376,2.63,612.14,612.13,16.41]
["binance-futures","BNBUSDT",1739059325429,3.27,612.14,612.13,16.39]
["binance-futures","BNBUSDT",1739059325512,4.27,612.14,612.13,16.41]
["binance-futures","BNBUSDT",1739059325939,4.2,612.14,612.13,16.41]
["binance-futures","BNBUSDT",1739059325974,4.23,612.14,612.13,16.41]
["binance-futures","BNBUSDT",1739059326196,3.99,612.14,612.13,16.41]
["binance-futures","BNBUSDT",1739059326297,3.95,612.14,612.13,16.42]
["binance-futures","BNBUSDT",1739059326371,3.97,612.14,612.13,15.76]
["binance-futures","BNBUSDT",1739059326417,3.97,612.14,612.13,14.43]
["binance-futures","BNBUSDT",1739059326466,3.97,612.14,612.13,14.07]
["binance-futures","BNBUSDT",1739059326616,0.03,612.17,612.15,1.34]
["binance-futures","BNBUSDT",1739059326669,8.99,612.21,612.2,6.2]
["binance-futures","BNBUSDT",1739059326720,0.66,612.21,612.2,12.11]
["binance-futures","BNBUSDT",1739059326772,0.66,612.21,612.2,12.13]
["binance-futures","BNBUSDT",1739059326824,0.69,612.21,612.2,18.5]
["binance-futures","BNBUSDT",1739059326876,0.69,612.21,612.2,18.87]
["binance-futures","BNBUSDT",1739059326932,0.69,612.21,612.2,19.16]
["binance-futures","BNBUSDT",1739059326982,0.69,612.21,612.2,25.88]
["binance-futures","BNBUSDT",1739059327030,0.71,612.21,612.2,25.92]
["binance-futures","BNBUSDT",1739059327086,0.69,612.21,612.2,25.92]
["binance-futures","BNBUSDT",1739059327157,1.69,612.24,612.23,15.65]
["binance-futures","BNBUSDT",1739059327268,1.73,612.24,612.23,13.09]
["binance-futures","BNBUSDT",1739059327321,1.73,612.24,612.23,12.74]
["binance-futures","BNBUSDT",1739059327373,1.84,612.24,612.23,9.4]
["binance-futures","BNBUSDT",1739059327428,2.04,612.24,612.23,10.35]
["binance-futures","BNBUSDT",1739059327475,2.06,612.24,612.23,10.73]
["binance-futures","BNBUSDT",1739059327530,2.06,612.24,612.23,18.43]
["binance-futures","BNBUSDT",1739059327570,2.06,612.24,612.23,19.16]
["binance-futures","BNBUSDT",1739059327633,4.79,612.29,612.28,27.19]
["binance-futures","BNBUSDT",1739059327684,5.48,612.29,612.28,25.4]
["binance-futures","BNBUSDT",1739059327735,1.34,612.29,612.28,25.07]
["binance-futures","BNBUSDT",1739059327788,1.37,612.29,612.28,24.58]
["binance-futures","BNBUSDT",1739059327944,18.39,612.37,612.36,1.48]
["binance-futures","BNBUSDT",1739059327996,2.05,612.37,612.36,3.92]
["binance-futures","BNBUSDT",1739059328042,2.05,612.37,612.36,8.28]
["binance-futures","BNBUSDT",1739059328100,2.09,612.37,612.36,8.31]
["binance-futures","BNBUSDT",1739059328153,4.05,612.37,612.36,20.52]
["binance-futures","BNBUSDT",1739059328241,4.05,612.37,612.36,20.55]
["binance-futures","BNBUSDT",1739059328306,2.36,612.37,612.36,20.98]
["binance-futures","BNBUSDT",1739059328364,2.36,612.37,612.36,20.99]
["binance-futures","BNBUSDT",1739059328418,2.38,612.37,612.36,20.99]
["binance-futures","BNBUSDT",1739059328470,2.34,612.37,612.36,20.99]
["binance-futures","BNBUSDT",1739059328522,2.52,612.37,612.36,20.96]
["binance-futures","BNBUSDT",1739059328830,2.74,612.37,612.36,22.12]
["binance-futures","BNBUSDT",1739059328902,2.79,612.37,612.36,22.12]
["binance-futures","BNBUSDT",1739059328995,2.78,612.37,612.36,14.18]
["binance-futures","BNBUSDT",1739059329048,2.81,612.37,612.36,14.18]
["binance-futures","BNBUSDT",1739059329098,1.82,612.37,612.36,14.21]
["binance-futures","BNBUSDT",1739059329440,5.18,612.37,612.36,14.21]
["binance-futures","BNBUSDT",1739059329492,6.23,612.37,612.36,14.21]
["binance-futures","BNBUSDT",1739059329538,5.16,612.37,612.36,14.5]
["binance-futures","BNBUSDT",1739059329581,3.19,612.37,612.36,14.52]
["binance-futures","BNBUSDT",1739059329684,2.97,612.37,612.36,14.52]
["binance-futures","BNBUSDT",1739059329810,2.81,612.37,612.36,14.52]
["binance-futures","BNBUSDT",1739059329908,2.97,612.37,612.36,14.52]
["binance-futures","BNBUSDT",1739059330035,2.97,612.37,612.36,14.48]
["binance-futures","BNBUSDT",1739059330086,2.81,612.37,612.36,14.48]
["binance-futures","BNBUSDT",1739059330150,2.77,612.37,612.36,14.48]
["binance-futures","BNBUSDT",1739059330201,2.77,612.37,612.36,14.44]
["binance-futures","BNBUSDT",1739059330259,2.78,612.37,612.36,14.44]
["binance-futures","BNBUSDT",1739059330303,2.8,612.37,612.36,14.44]
["binance-futures","BNBUSDT",1739059330552,2.98,612.37,612.36,14.48]
["binance-futures","BNBUSDT",1739059330669,3.23,612.37,612.36,14.48]
["binance-futures","BNBUSDT",1739059330720,5.28,612.37,612.36,14.48]
["binance-futures","BNBUSDT",1739059330765,4.95,612.37,612.36,14.48]
["binance-futures","BNBUSDT",1739059330855,4.94,612.37,612.36,14.66]
["binance-futures","BNBUSDT",1739059331062,4.7,612.37,612.36,14.66]
["binance-futures","BNBUSDT",1739059331135,4.71,612.37,612.36,14.66]
["binance-futures","BNBUSDT",1739059331195,4.71,612.37,612.36,14.83]
["binance-futures","BNBUSDT",1739059331247,1.61,612.42,612.41,16.16]
["binance-futures","BNBUSDT",1739059331301,1.61,612.42,612.41,14.46]
["binance-futures","BNBUSDT",1739059331353,3.79,612.46,612.45,7.46]
["binance-futures","BNBUSDT",1739059331404,2.15,612.46,612.45,7.46]
["binance-futures","BNBUSDT",1739059331456,2.18,612.46,612.45,7.49]
["binance-futures","BNBUSDT",1739059331560,2.34,612.46,612.45,7.5]
["binance-futures","BNBUSDT",1739059331719,2.32,612.46,612.45,12.69]
["binance-futures","BNBUSDT",1739059331824,2.35,612.46,612.45,13.79]
["binance-futures","BNBUSDT",1739059331912,2.37,612.46,612.45,14.02]
["binance-futures","BNBUSDT",1739059331986,2.37,612.46,612.45,19.49]
["binance-futures","BNBUSDT",1739059332363,2.4,612.46,612.45,19.49]
["binance-futures","BNBUSDT",1739059332465,2.99,612.46,612.45,19.52]
["binance-futures","BNBUSDT",1739059332620,3.08,612.46,612.45,19.52]
["binance-futures","BNBUSDT",1739059332855,0.85,612.46,612.45,19.52]
["binance-futures","BNBUSDT",1739059333016,3.2,612.46,612.45,19.52]
["binance-futures","BNBUSDT",1739059333119,3.27,612.46,612.45,16.18]
["binance-futures","BNBUSDT",1739059333179,2.85,612.46,612.45,12.06]
["binance-futures","BNBUSDT",1739059333232,3.93,612.46,612.45,12.02]
["binance-futures","BNBUSDT",1739059333273,3.24,612.46,612.45,12.04]
["binance-futures","BNBUSDT",1739059333327,3.24,612.46,612.45,12.24]
["binance-futures","BNBUSDT",1739059333388,4.48,612.46,612.45,12.24]
["binance-futures","BNBUSDT",1739059333438,4.24,612.46,612.45,12.27]
["binance-futures","BNBUSDT",1739059333509,4.24,612.46,612.45,12.48]
["binance-futures","BNBUSDT",1739059333555,4.48,612.46,612.45,10.87]
["binance-futures","BNBUSDT",1739059333851,2.89,612.46,612.45,10.87]
["binance-futures","BNBUSDT",1739059334087,2.89,612.46,612.45,10.88]
["binance-futures","BNBUSDT",1739059334296,3.05,612.46,612.45,10.88]
["binance-futures","BNBUSDT",1739059334357,3.06,612.46,612.45,12.37]
["binance-futures","BNBUSDT",1739059334468,4.87,612.46,612.45,16.42]
["binance-futures","BNBUSDT",1739059334511,4.91,612.46,612.45,16.44]
["binance-futures","BNBUSDT",1739059335031,4.93,612.46,612.45,12.4]
["binance-futures","BNBUSDT",1739059335083,2.11,612.45,612.42,1.86]
["binance-futures","BNBUSDT",1739059335134,13.72,612.39,612.38,2.09]
["binance-futures","BNBUSDT",1739059335185,9.18,612.38,612.37,1.96]
["binance-futures","BNBUSDT",1739059335238,9.18,612.38,612.37,1.71]
["binance-futures","BNBUSDT",1739059335278,6.97,612.38,612.37,1.71]
["binance-futures","BNBUSDT",1739059335344,6.97,612.38,612.37,2.11]
["binance-futures","BNBUSDT",1739059335373,6.97,612.38,612.37,0.68]
["binance-futures","BNBUSDT",1739059335449,6.98,612.38,612.37,0.68]
["binance-futures","BNBUSDT",1739059335500,6.98,612.38,612.37,0.43]
["binance-futures","BNBUSDT",1739059335550,7.01,612.38,612.37,0.43]
["binance-futures","BNBUSDT",1739059335601,7.01,612.38,612.37,0.45]
["binance-futures","BNBUSDT",1739059335645,6.98,612.38,612.37,0.72]
["binance-futures","BNBUSDT",1739059335770,17.01,612.38,612.37,0.44]
["binance-futures","BNBUSDT",1739059335812,17.86,612.38,612.37,0.44]
["binance-futures","BNBUSDT",1739059335880,17.89,612.38,612.37,0.47]
["binance-futures","BNBUSDT",1739059336007,17.03,612.38,612.37,0.47]
["binance-futures","BNBUSDT",1739059336089,6.98,612.38,612.37,2.95]
["binance-futures","BNBUSDT",1739059336132,2.18,612.38,612.37,7.18]
["binance-futures","BNBUSDT",1739059336189,0.06,612.38,612.37,7.21]
["binance-futures","BNBUSDT",1739059336245,2.09,612.42,612.41,2.77]
["binance-futures","BNBUSDT",1739059336346,2.12,612.42,612.41,2.8]
["binance-futures","BNBUSDT",1739059336387,2.37,612.42,612.41,2.8]
["binance-futures","BNBUSDT",1739059336441,2.38,612.42,612.41,0.52]
["binance-futures","BNBUSDT",1739059336492,2.38,612.42,612.41,0.29]
["binance-futures","BNBUSDT",1739059336545,0.58,612.42,612.41,0.29]
["binance-futures","BNBUSDT",1739059336606,1.12,612.42,612.41,0.32]
["binance-futures","BNBUSDT",1739059336716,1.12,612.42,612.41,0.33]
["binance-futures","BNBUSDT",1739059336782,1.13,612.42,612.41,0.33]
["binance-futures","BNBUSDT",1739059336894,1.11,612.42,612.41,0.37]
["binance-futures","BNBUSDT",1739059336902,1.13,612.42,612.41,0.38]
["binance-futures","BNBUSDT",1739059337274,2.14,612.42,612.41,0.38]
["binance-futures","BNBUSDT",1739059337324,2.15,612.42,612.41,1.16]
["binance-futures","BNBUSDT",1739059337607,2.19,612.42,612.41,1.16]
["binance-futures","BNBUSDT",1739059337970,2.88,612.42,612.41,6.16]
["binance-futures","BNBUSDT",1739059338015,2.94,612.42,612.41,6.16]
["binance-futures","BNBUSDT",1739059338132,2.97,612.42,612.41,6.16]
["binance-futures","BNBUSDT",1739059338243,4.3,612.42,612.41,6.15]
["binance-futures","BNBUSDT",1739059338320,4.3,612.42,612.41,6.17]
["binance-futures","BNBUSDT",1739059338578,4.28,612.42,612.41,6.17]
["binance-futures","BNBUSDT",1739059338669,4.38,612.42,612.41,6.17]
["binance-futures","BNBUSDT",1739059338856,4.38,612.42,612.41,6.15]
["binance-futures","BNBUSDT",1739059339029,4.38,612.42,612.41,6.19]
["binance-futures","BNBUSDT",1739059339231,4.38,612.42,612.41,6.16]
["binance-futures","BNBUSDT",1739059339295,4.83,612.42,612.41,6.17]
["binance-futures","BNBUSDT",1739059339355,4.81,612.42,612.41,6.09]
["binance-futures","BNBUSDT",1739059339553,5.04,612.42,612.41,6.09]
["binance-futures","BNBUSDT",1739059340036,5.04,612.42,612.41,6.1]
["binance-futures","BNBUSDT",1739059340222,15.6,612.41,612.4,2.09]
["binance-futures","BNBUSDT",1739059340272,10.09,612.39,612.38,2.09]
["binance-futures","BNBUSDT",1739059340327,7.44,612.39,612.38,2.09]
["binance-futures","BNBUSDT",1739059340355,7.47,612.39,612.38,2.12]
["binance-futures","BNBUSDT",1739059340671,11.53,612.39,612.38,2.14]
["binance-futures","BNBUSDT",1739059340781,11.89,612.39,612.38,2.14]
["binance-futures","BNBUSDT",1739059340837,11.93,612.39,612.38,2.14]
["binance-futures","BNBUSDT",1739059340874,12.16,612.39,612.38,2.14]
["binance-futures","BNBUSDT",1739059341179,12.16,612.39,612.38,2.19]
["binance-futures","BNBUSDT",1739059341331,12.21,612.39,612.38,2.17]
["binance-futures","BNBUSDT",1739059341394,3.91,612.39,612.38,6.45]
["binance-futures","BNBUSDT",1739059341505,3.69,612.39,612.38,6.62]
["binance-futures","BNBUSDT",1739059341678,7.98,612.39,612.38,0.23]
["binance-futures","BNBUSDT",1739059341723,7.98,612.39,612.38,0.22]
["binance-futures","BNBUSDT",1739059341840,7.98,612.39,612.38,0.32]
["binance-futures","BNBUSDT",1739059341879,9.3,612.39,612.38,0.34]
["binance-futures","BNBUSDT",1739059341944,9.3,612.39,612.38,0.19]
["binance-futures","BNBUSDT",1739059342003,9.3,612.39,612.38,0.22]
["binance-futures","BNBUSDT",1739059342054,10.91,612.35,612.34,1.54]
["binance-futures","BNBUSDT",1739059342107,9.95,612.35,612.34,1.57]
["binance-futures","BNBUSDT",1739059342211,9.98,612.35,612.34,1.82]
["binance-futures","BNBUSDT",1739059342257,10.36,612.35,612.34,1.57]
["binance-futures","BNBUSDT",1739059342326,11.66,612.35,612.34,1.57]
["binance-futures","BNBUSDT",1739059342443,11.66,612.35,612.34,1.58]
["binance-futures","BNBUSDT",1739059342522,11.68,612.35,612.34,2.14]
["binance-futures","BNBUSDT",1739059342574,4.2,612.35,612.34,2.13]
["binance-futures","BNBUSDT",1739059342626,3.89,612.35,612.34,2.14]
["binance-futures","BNBUSDT",1739059342641,3.66,612.35,612.34,2.14]
["binance-futures","BNBUSDT",1739059343450,3.68,612.35,612.34,8.39]
["binance-futures","BNBUSDT",1739059343504,3.68,612.35,612.34,8.55]
["binance-futures","BNBUSDT",1739059343554,3.69,612.35,612.34,9.66]
["binance-futures","BNBUSDT",1739059343640,3.44,612.35,612.34,10.16]
["binance-futures","BNBUSDT",1739059343720,3.11,612.35,612.34,10.16]
["binance-futures","BNBUSDT",1739059343761,1.74,612.35,612.34,10.16]
["binance-futures","BNBUSDT",1739059344022,1.98,612.35,612.34,10.16]
["binance-futures","BNBUSDT",1739059344074,1.99,612.35,612.34,6.12]
["binance-futures","BNBUSDT",1739059344178,6.01,612.35,612.34,3.89]
["binance-futures","BNBUSDT",1739059344352,1.6,612.35,612.34,8.55]
["binance-futures","BNBUSDT",1739059344466,1.6,612.35,612.34,9.38]
["binance-futures","BNBUSDT",1739059344522,1.6,612.35,612.34,9.62]
["binance-futures","BNBUSDT",1739059344650,1.5,612.35,612.34,9.62]
["binance-futures","BNBUSDT",1739059344801,0.28,612.39,612.38,22.57]
["binance-futures","BNBUSDT",1739059344849,8.78,612.42,612.41,15.71]
["binance-futures","BNBUSDT",1739059344904,8.8,612.42,612.41,15.74]
["binance-futures","BNBUSDT",1739059344957,8.8,612.42,612.41,16.02]
["binance-futures","BNBUSDT",1739059344996,8.8,612.42,612.41,16.32]
["binance-futures","BNBUSDT",1739059345117,8.81,612.42,612.41,16.5]
["binance-futures","BNBUSDT",1739059345169,8.82,612.42,612.41,16.63]
["binance-futures","BNBUSDT",1739059345209,8.82,612.42,612.41,17.09]
["binance-futures","BNBUSDT",1739059345333,8.82,612.42,612.41,18.44]
["binance-futures","BNBUSDT",1739059345368,8.82,612.42,612.41,19.27]
["binance-futures","BNBUSDT",1739059345441,10.95,612.42,612.41,19.29]
["binance-futures","BNBUSDT",1739059345554,10.85,612.42,612.41,19.29]
["binance-futures","BNBUSDT",1739059345657,10.85,612.42,612.41,19.31]
["binance-futures","BNBUSDT",1739059345736,10.79,612.42,612.41,13.1]
["binance-futures","BNBUSDT",1739059345780,9.37,612.42,612.41,13.1]
["binance-futures","BNBUSDT",1739059345948,9.62,612.42,612.41,13.7]
["binance-futures","BNBUSDT",1739059346311,9.62,612.42,612.41,17.0]
["binance-futures","BNBUSDT",1739059346365,1.62,612.46,612.45,16.12]
["binance-futures","BNBUSDT",1739059346420,2.95,612.47,612.46,10.41]
["binance-futures","BNBUSDT",1739059346470,2.98,612.47,612.46,9.25]
["binance-futures","BNBUSDT",1739059346523,0.44,612.5,612.49,16.46]
["binance-futures","BNBUSDT",1739059346625,0.46,612.52,612.51,20.35]
["binance-futures","BNBUSDT",1739059346673,0.46,612.52,612.51,20.52]
["binance-futures","BNBUSDT",1739059346726,0.49,612.52,612.51,20.75]
["binance-futures","BNBUSDT",1739059346780,0.42,612.52,612.51,20.75]
["binance-futures","BNBUSDT",1739059346831,0.42,612.52,612.51,25.16]
["binance-futures","BNBUSDT",1739059346878,0.53,612.52,612.51,26.03]
["binance-futures","BNBUSDT",1739059346992,0.55,612.52,612.51,26.17]
["binance-futures","BNBUSDT",1739059347041,0.55,612.52,612.51,26.71]
["binance-futures","BNBUSDT",1739059347105,0.53,612.52,612.51,27.16]
["binance-futures","BNBUSDT",1739059347489,1.38,612.52,612.51,27.19]
["binance-futures","BNBUSDT",1739059347555,1.36,612.52,612.51,28.92]
["binance-futures","BNBUSDT",1739059347595,1.36,612.52,612.51,28.52]
["binance-futures","BNBUSDT",1739059347852,1.25,612.52,612.51,28.52]
["binance-futures","BNBUSDT",1739059348005,1.27,612.52,612.51,29.67]
["binance-futures","BNBUSDT",1739059348128,1.27,612.52,612.51,29.17]
["binance-futures","BNBUSDT",1739059348410,0.62,612.52,612.51,29.17]
["binance-futures","BNBUSDT",1739059348532,0.62,612.52,612.51,29.18]
["binance-futures","BNBUSDT",1739059348676,0.62,612.52,612.51,29.14]
["binance-futures","BNBUSDT",1739059348747,4.49,612.54,612.53,7.93]
["binance-futures","BNBUSDT",1739059348841,4.49,612.54,612.53,11.26]
["binance-futures","BNBUSDT",1739059348977,4.49,612.54,612.53,11.58]
["binance-futures","BNBUSDT",1739059349031,4.49,612.54,612.53,13.68]
["binance-futures","BNBUSDT",1739059349082,4.51,612.54,612.53,39.59]
["binance-futures","BNBUSDT",1739059349200,4.51,612.54,612.53,39.73]
["binance-futures","BNBUSDT",1739059349255,4.51,612.54,612.53,42.62]
["binance-futures","BNBUSDT",1739059349307,4.51,612.54,612.53,43.74]
["binance-futures","BNBUSDT",1739059349362,1.68,612.54,612.53,43.78]
["binance-futures","BNBUSDT",1739059350073,1.68,612.54,612.53,43.99]
["binance-futures","BNBUSDT",1739059350193,1.69,612.54,612.53,44.69]
["binance-futures","BNBUSDT",1739059350225,1.69,612.54,612.53,44.67]
["binance-futures","BNBUSDT",1739059350322,1.69,612.54,612.53,44.88]
["binance-futures","BNBUSDT",1739059350429,1.8,612.54,612.53,44.88]
["binance-futures","BNBUSDT",1739059350469,1.8,612.54,612.53,44.89]
["binance-futures","BNBUSDT",1739059350538,1.82,612.54,612.53,45.0]
["binance-futures","BNBUSDT",1739059350569,1.81,612.54,612.53,45.0]
["binance-futures","BNBUSDT",1739059350816,25.03,612.42,612.38,2.16]
["binance-futures","BNBUSDT",1739059350866,25.02,612.42,612.38,2.16]
["binance-futures","BNBUSDT",1739059350916,25.05,612.42,612.41,0.33]
["binance-futures","BNBUSDT",1739059351129,25.1,612.42,612.41,0.35]
["binance-futures","BNBUSDT",1739059351347,9.16,612.42,612.41,0.63]
["binance-futures","BNBUSDT",1739059351658,9.18,612.42,612.41,0.63]
["binance-futures","BNBUSDT",1739059351833,9.18,612.42,612.41,0.36]
["binance-futures","BNBUSDT",1739059352205,9.18,612.42,612.41,0.63]
["binance-futures","BNBUSDT",1739059352567,9.17,612.42,612.41,0.63]
["binance-futures","BNBUSDT",1739059352607,13.21,612.42,612.41,0.37]
["binance-futures","BNBUSDT",1739059353032,13.21,612.42,612.41,0.36]
["binance-futures","BNBUSDT",1739059353084,13.21,612.42,612.41,0.42]
["binance-futures","BNBUSDT",1739059353247,13.24,612.42,612.41,0.53]
["binance-futures","BNBUSDT",1739059353307,13.24,612.42,612.41,1.56]
["binance-futures","BNBUSDT",1739059353592,13.24,612.42,612.41,2.34]
["binance-futures","BNBUSDT",1739059353637,13.33,612.42,612.41,2.34]
["binance-futures","BNBUSDT",1739059353760,13.31,612.42,612.41,3.49]
["binance-futures","BNBUSDT",1739059354084,13.31,612.42,612.41,3.45]
["binance-futures","BNBUSDT",1739059354331,13.31,612.42,612.41,3.44]
["binance-futures","BNBUSDT",1739059354546,13.99,612.42,612.41,3.44]
["binance-futures","BNBUSDT",1739059354840,14.14,612.42,612.41,3.19]
["binance-futures","BNBUSDT",1739059354879,14.21,612.42,612.41,3.19]
["binance-futures","BNBUSDT",1739059354941,19.04,612.42,612.41,3.19]
["binance-futures","BNBUSDT",1739059355052,19.04,612.42,612.41,3.2]
["binance-futures","BNBUSDT",1739059355108,27.75,612.39,612.38,0.21]
["binance-futures","BNBUSDT",1739059355156,10.77,612.38,612.37,0.02]
["binance-futures","BNBUSDT",1739059355211,5.3,612.36,612.35,9.99]
["binance-futures","BNBUSDT",1739059355264,33.98,612.36,612.35,9.99]
["binance-futures","BNBUSDT",1739059355315,30.39,612.36,612.35,10.0]
["binance-futures","BNBUSDT",1739059355364,26.41,612.36,612.35,10.57]
["binance-futures","BNBUSDT",1739059355421,26.41,612.36,612.35,10.87]
["binance-futures","BNBUSDT",1739059355529,26.46,612.36,612.35,10.87]
["binance-futures","BNBUSDT",1739059355578,23.83,612.36,612.35,10.89]
["binance-futures","BNBUSDT",1739059355735,22.17,612.36,612.35,10.89]
["binance-futures","BNBUSDT",1739059355837,22.19,612.36,612.35,10.89]
["binance-futures","BNBUSDT",1739059356010,22.19,612.36,612.35,11.87]
["binance-futures","BNBUSDT",1739059356049,22.19,612.36,612.35,11.84]
["binance-futures","BNBUSDT",1739059356243,22.14,612.36,612.35,11.84]
["binance-futures","BNBUSDT",1739059356298,20.0,612.36,612.35,11.86]
["binance-futures","BNBUSDT",1739059356374,20.01,612.36,612.35,11.86]
["binance-futures","BNBUSDT",1739059356493,20.01,612.36,612.35,11.85]
["binance-futures","BNBUSDT",1739059356546,24.13,612.36,612.35,11.85]
["binance-futures","BNBUSDT",1739059356597,24.11,612.36,612.35,11.85]
["binance-futures","BNBUSDT",1739059356701,20.79,612.36,612.35,11.85]
["binance-futures","BNBUSDT",1739059356756,20.04,612.36,612.35,11.85]
["binance-futures","BNBUSDT",1739059356857,19.97,612.36,612.35,11.85]
["binance-futures","BNBUSDT",1739059356950,8.33,612.36,612.35,15.89]
["binance-futures","BNBUSDT",1739059357000,1.84,612.36,612.35,11.8]
["binance-futures","BNBUSDT",1739059357053,1.59,612.36,612.35,15.89]
["binance-futures","BNBUSDT",1739059357100,1.59,612.36,612.35,16.31]
["binance-futures","BNBUSDT",1739059357157,0.29,612.36,612.35,16.35]
["binance-futures","BNBUSDT",1739059357208,0.25,612.36,612.35,16.35]
["binance-futures","BNBUSDT",1739059357307,0.39,612.36,612.35,16.35]
["binance-futures","BNBUSDT",1739059357435,0.39,612.36,612.35,16.19]
["binance-futures","BNBUSDT",1739059357590,17.24,612.42,612.41,8.96]
["binance-futures","BNBUSDT",1739059357641,0.92,612.42,612.41,8.98]
["binance-futures","BNBUSDT",1739059357686,0.95,612.42,612.41,8.98]
["binance-futures","BNBUSDT",1739059357744,0.81,612.42,612.41,8.99]
["binance-futures","BNBUSDT",1739059357851,0.81,612.42,612.41,9.53]
["binance-futures","BNBUSDT",1739059357893,1.49,612.42,612.41,9.55]
["binance-futures","BNBUSDT",1739059358002,1.49,612.42,612.41,9.82]
["binance-futures","BNBUSDT",1739059358345,1.49,612.42,612.41,9.54]
["binance-futures","BNBUSDT",1739059358548,1.49,612.42,612.41,9.55]
["binance-futures","BNBUSDT",1739059358631,1.49,612.42,612.41,9.53]
["binance-futures","BNBUSDT",1739059358701,3.97,612.42,612.41,20.34]
["binance-futures","BNBUSDT",1739059358840,3.97,612.42,612.41,19.94]
["binance-futures","BNBUSDT",1739059359091,3.99,612.42,612.41,20.28]
["binance-futures","BNBUSDT",1739059359432,4.62,612.42,612.41,20.28]
["binance-futures","BNBUSDT",1739059359554,4.64,612.42,612.41,22.2]
["binance-futures","BNBUSDT",1739059359654,4.66,612.42,612.41,22.2]
["binance-futures","BNBUSDT",1739059359713,10.02,612.5,612.49,10.66]
["binance-futures","BNBUSDT",1739059359773,10.02,612.5,612.49,8.58]
["binance-futures","BNBUSDT",1739059359820,10.05,612.5,612.49,8.61]
["binance-futures","BNBUSDT",1739059359862,10.15,612.5,612.49,8.85]
["binance-futures","BNBUSDT",1739059360037,4.08,612.5,612.49,10.72]
["binance-futures","BNBUSDT",1739059360090,1.63,612.5,612.49,20.13]
["binance-futures","BNBUSDT",1739059360150,1.63,612.5,612.49,22.25]
["binance-futures","BNBUSDT",1739059360201,1.63,612.5,612.49,9.53]
["binance-futures","BNBUSDT",1739059360253,1.83,612.5,612.49,9.53]
["binance-futures","BNBUSDT",1739059360308,1.83,612.5,612.49,9.59]
["binance-futures","BNBUSDT",1739059360399,1.95,612.5,612.49,9.59]
["binance-futures","BNBUSDT",1739059360710,1.96,612.5,612.49,9.41]
["binance-futures","BNBUSDT",1739059360880,1.86,612.5,612.49,9.41]
["binance-futures","BNBUSDT",1739059360909,1.97,612.5,612.49,9.41]
["binance-futures","BNBUSDT",1739059360991,1.96,612.5,612.49,9.41]
["binance-futures","BNBUSDT",1739059361107,1.97,612.5,612.49,9.41]
["binance-futures","BNBUSDT",1739059361185,1.97,612.5,612.49,2.88]
["binance-futures","BNBUSDT",1739059361207,1.97,612.5,612.49,7.46]
["binance-futures","BNBUSDT",1739059361288,1.77,612.5,612.49,7.46]
["binance-futures","BNBUSDT",1739059361332,1.77,612.5,612.49,7.49]
["binance-futures","BNBUSDT",1739059361706,1.76,612.5,612.49,7.49]
["binance-futures","BNBUSDT",1739059361749,1.8,612.5,612.49,7.49]
["binance-futures","BNBUSDT",1739059362039,2.18,612.5,612.49,7.49]
["binance-futures","BNBUSDT",1739059362148,2.18,612.5,612.49,7.25]
["binance-futures","BNBUSDT",1739059362208,2.18,612.5,612.49,2.65]
["binance-futures","BNBUSDT",1739059362254,2.18,612.5,612.49,2.68]
["binance-futures","BNBUSDT",1739059362339,2.18,612.5,612.49,7.25]
["binance-futures","BNBUSDT",1739059362400,2.34,612.5,612.49,7.28]
["binance-futures","BNBUSDT",1739059362553,2.36,612.5,612.49,2.69]
["binance-futures","BNBUSDT",1739059363006,2.36,612.5,612.49,7.29]
["binance-futures","BNBUSDT",1739059363062,4.22,612.54,612.53,16.58]
["binance-futures","BNBUSDT",1739059363114,4.22,612.54,612.53,14.53]
["binance-futures","BNBUSDT",1739059363173,4.25,612.54,612.53,15.59]
["binance-futures","BNBUSDT",1739059363222,4.25,612.54,612.53,17.83]
["binance-futures","BNBUSDT",1739059363278,4.25,612.54,612.53,17.89]
["binance-futures","BNBUSDT",1739059363429,4.27,612.54,612.53,17.94]
["binance-futures","BNBUSDT",1739059363656,4.29,612.54,612.53,18.24]
["binance-futures","BNBUSDT",1739059363754,4.29,612.54,612.53,18.19]
["binance-futures","BNBUSDT",1739059364045,4.29,612.54,612.53,18.4]
["binance-futures","BNBUSDT",1739059364098,4.29,612.54,612.53,18.41]
["binance-futures","BNBUSDT",1739059364156,4.29,612.54,612.53,18.58]
["binance-futures","BNBUSDT",1739059364255,4.26,612.54,612.53,18.58]
["binance-futures","BNBUSDT",1739059364310,4.82,612.54,612.53,18.59]
["binance-futures","BNBUSDT",1739059364327,4.8,612.54,612.53,18.57]
["binance-futures","BNBUSDT",1739059364543,3.57,612.54,612.53,18.59]
["binance-futures","BNBUSDT",1739059364760,0.46,612.57,612.56,13.99]
["binance-futures","BNBUSDT",1739059364812,0.45,612.57,612.56,14.05]
["binance-futures","BNBUSDT",1739059364913,0.48,612.57,612.56,14.08]
["binance-futures","BNBUSDT",1739059365015,0.48,612.57,612.56,14.4]
["binance-futures","BNBUSDT",1739059365139,0.53,612.57,612.56,14.51]
["binance-futures","BNBUSDT",1739059365188,0.55,612.57,612.56,16.05]
["binance-futures","BNBUSDT",1739059365234,0.55,612.57,612.56,17.87]
["binance-futures","BNBUSDT",1739059365356,0.65,612.57,612.56,17.87]
["binance-futures","BNBUSDT",1739059365418,0.78,612.57,612.56,23.89]
["binance-futures","BNBUSDT",1739059365684,0.78,612.57,612.56,23.94]
["binance-futures","BNBUSDT",1739059365747,0.77,612.57,612.56,23.94]
["binance-futures","BNBUSDT",1739059365967,1.04,612.57,612.56,23.98]
["binance-futures","BNBUSDT",1739059366144,1.04,612.57,612.56,24.31]
["binance-futures","BNBUSDT",1739059366182,1.04,612.57,612.56,25.64]
["binance-futures","BNBUSDT",1739059366297,1.04,612.57,612.56,26.36]
["binance-futures","BNBUSDT",1739059366355,1.42,612.57,612.56,26.36]
["binance-futures","BNBUSDT",1739059366410,1.42,612.57,612.56,26.14]
["binance-futures","BNBUSDT",1739059366463,1.44,612.57,612.56,25.8]
["binance-futures","BNBUSDT",1739059366509,1.44,612.57,612.56,19.83]
["binance-futures","BNBUSDT",1739059366622,1.43,612.57,612.56,19.67]
["binance-futures","BNBUSDT",1739059366798,1.93,612.57,612.56,19.67]
["binance-futures","BNBUSDT",1739059366841,1.93,612.57,612.56,19.61]
["binance-futures","BNBUSDT",1739059366904,1.68,612.57,612.56,19.61]
["binance-futures","BNBUSDT",1739059366937,1.69,612.57,612.56,19.61]
["binance-futures","BNBUSDT",1739059367000,1.79,612.57,612.56,19.61]
["binance-futures","BNBUSDT",1739059367134,2.55,612.57,612.56,19.61]
["binance-futures","BNBUSDT",1739059367249,3.34,612.57,612.56,17.75]
["binance-futures","BNBUSDT",1739059367301,3.35,612.57,612.56,17.73]
["binance-futures","BNBUSDT",1739059367407,7.36,612.57,612.56,12.06]
["binance-futures","BNBUSDT",1739059367460,7.39,612.57,612.56,13.65]
["binance-futures","BNBUSDT",1739059367507,3.52,612.57,612.56,13.69]
["binance-futures","BNBUSDT",1739059367619,3.52,612.57,612.56,13.72]
["binance-futures","BNBUSDT",1739059367763,3.52,612.57,612.56,13.8]
["binance-futures","BNBUSDT",1739059367814,2.74,612.57,612.56,13.8]
["binance-futures","BNBUSDT",1739059368226,2.18,612.57,612.56,20.96]
["binance-futures","BNBUSDT",1739059368265,1.93,612.57,612.56,20.92]
["binance-futures","BNBUSDT",1739059368332,10.36,612.57,612.56,20.94]
["binance-futures","BNBUSDT",1739059368369,10.38,612.57,612.56,20.94]
["binance-futures","BNBUSDT",1739059368892,10.37,612.57,612.56,20.94]
["binance-futures","BNBUSDT",1739059369243,10.39,612.57,612.56,21.13]
["binance-futures","BNBUSDT",1739059369482,10.39,612.57,612.56,20.77]
["binance-futures","BNBUSDT",1739059369534,10.51,612.57,612.56,20.81]
["binance-futures","BNBUSDT",1739059369588,0.37,612.63,612.62,6.16]
["binance-futures","BNBUSDT",1739059369639,0.4,612.63,612.62,11.57]
["binance-futures","BNBUSDT",1739059369690,0.4,612.63,612.62,11.58]
["binance-futures","BNBUSDT",1739059369748,0.39,612.63,612.62,16.34]
["binance-futures","BNBUSDT",1739059369851,0.39,612.63,612.62,17.06]
["binance-futures","BNBUSDT",1739059369898,0.51,612.63,612.62,17.17]
["binance-futures","BNBUSDT",1739059369983,0.53,612.63,612.62,24.61]
["binance-futures","BNBUSDT",1739059370222,0.52,612.63,612.62,24.67]
["binance-futures","BNBUSDT",1739059370273,0.49,612.63,612.62,24.77]
["binance-futures","BNBUSDT",1739059370326,0.51,612.63,612.62,25.77]
["binance-futures","BNBUSDT",1739059370382,0.51,612.63,612.62,25.87]
["binance-futures","BNBUSDT",1739059370552,0.48,612.63,612.62,25.83]
["binance-futures","BNBUSDT",1739059370613,0.5,612.63,612.62,26.01]
["binance-futures","BNBUSDT",1739059370805,0.49,612.63,612.62,26.3]
["binance-futures","BNBUSDT",1739059370858,0.7,612.63,612.62,26.3]
["binance-futures","BNBUSDT",1739059370912,6.22,612.69,612.68,4.89]
["binance-futures","BNBUSDT",1739059370957,6.24,612.69,612.68,4.9]
["binance-futures","BNBUSDT",1739059370991,3.92,612.69,612.68,12.38]
["binance-futures","BNBUSDT",1739059371057,3.92,612.69,612.68,12.41]
["binance-futures","BNBUSDT",1739059371082,3.92,612.69,612.68,12.5]
["binance-futures","BNBUSDT",1739059371193,3.92,612.69,612.68,12.59]
["binance-futures","BNBUSDT",1739059371246,3.93,612.69,612.68,16.19]
["binance-futures","BNBUSDT",1739059371296,3.93,612.69,612.68,17.39]
["binance-futures","BNBUSDT",1739059371351,3.34,612.69,612.68,21.98]
["binance-futures","BNBUSDT",1739059371390,3.34,612.69,612.68,22.0]
["binance-futures","BNBUSDT",1739059371522,3.36,612.69,612.68,23.09]
["binance-futures","BNBUSDT",1739059371685,5.03,612.76,612.75,4.55]
["binance-futures","BNBUSDT",1739059371737,4.07,612.76,612.75,4.9]
["binance-futures","BNBUSDT",1739059371837,7.99,612.69,612.59,1.73]
["binance-futures","BNBUSDT",1739059371877,8.02,612.69,612.68,13.85]
["binance-futures","BNBUSDT",1739059371991,6.49,612.69,612.68,13.85]
["binance-futures","BNBUSDT",1739059372072,6.5,612.69,612.68,13.85]
["binance-futures","BNBUSDT",1739059372206,0.31,612.69,612.68,9.85]
["binance-futures","BNBUSDT",1739059372310,0.31,612.69,612.68,9.88]
["binance-futures","BNBUSDT",1739059372421,0.3,612.69,612.68,9.88]
["binance-futures","BNBUSDT",1739059372529,0.34,612.69,612.68,16.02]
["binance-futures","BNBUSDT",1739059372678,0.33,612.69,612.68,16.02]
["binance-futures","BNBUSDT",1739059372738,6.81,612.69,612.68,11.7]
["binance-futures","BNBUSDT",1739059372790,4.69,612.69,612.68,11.73]
["binance-futures","BNBUSDT",1739059372842,4.67,612.69,612.68,11.73]
["binance-futures","BNBUSDT",1739059372894,11.22,612.69,612.68,11.73]
["binance-futures","BNBUSDT",1739059372931,11.23,612.69,612.68,12.19]
["binance-futures","BNBUSDT",1739059373119,11.25,612.69,612.68,12.56]
["binance-futures","BNBUSDT",1739059373693,3.61,612.69,612.68,12.56]
["binance-futures","BNBUSDT",1739059373749,1.99,612.69,612.68,19.2]
["binance-futures","BNBUSDT",1739059373850,0.65,612.69,612.68,19.2]
["binance-futures","BNBUSDT",1739059374206,0.75,612.69,612.68,19.2]
["binance-futures","BNBUSDT",1739059374244,0.75,612.69,612.68,19.53]
["binance-futures","BNBUSDT",1739059374299,0.75,612.69,612.68,19.43]
["binance-futures","BNBUSDT",1739059374462,0.75,612.69,612.68,19.44]
["binance-futures","BNBUSDT",1739059374519,0.75,612.69,612.68,19.29]
["binance-futures","BNBUSDT",1739059374669,0.75,612.69,612.68,18.97]
["binance-futures","BNBUSDT",1739059375117,2.02,612.7,612.69,10.4]
["binance-futures","BNBUSDT",1739059375159,2.02,612.7,612.69,8.5]
["binance-futures","BNBUSDT",1739059375281,2.02,612.7,612.69,8.68]
["binance-futures","BNBUSDT",1739059375332,2.02,612.7,612.69,11.59]
["binance-futures","BNBUSDT",1739059375400,2.04,612.7,612.69,11.59]
["binance-futures","BNBUSDT",1739059375462,2.06,612.7,612.69,18.27]
["binance-futures","BNBUSDT",1739059375515,2.42,612.7,612.69,18.27]
["binance-futures","BNBUSDT",1739059375554,2.44,612.7,612.69,23.22]
["binance-futures","BNBUSDT",1739059375617,1.77,612.75,612.74,8.46]
["binance-futures","BNBUSDT",1739059375672,0.81,612.75,612.74,8.46]
["binance-futures","BNBUSDT",1739059375722,0.84,612.75,612.74,9.62]
["binance-futures","BNBUSDT",1739059375772,0.84,612.75,612.74,9.77]
["binance-futures","BNBUSDT",1739059375831,0.84,612.75,612.74,12.82]
["binance-futures","BNBUSDT",1739059375872,4.63,612.76,612.75,3.92]
["binance-futures","BNBUSDT",1739059375987,3.68,612.76,612.75,4.24]
["binance-futures","BNBUSDT",1739059376040,3.68,612.76,612.75,8.98]
["binance-futures","BNBUSDT",1739059376144,7.04,612.76,612.75,15.62]
["binance-futures","BNBUSDT",1739059376246,7.04,612.76,612.75,15.32]
["binance-futures","BNBUSDT",1739059376299,7.06,612.76,612.75,17.61]
["binance-futures","BNBUSDT",1739059376348,7.06,612.76,612.75,19.12]
["binance-futures","BNBUSDT",1739059376574,7.06,612.76,612.75,20.02]
["binance-futures","BNBUSDT",1739059376623,7.06,612.76,612.75,21.19]
["binance-futures","BNBUSDT",1739059376638,7.83,612.76,612.75,21.19]
["binance-futures","BNBUSDT",1739059376737,7.83,612.76,612.75,21.2]
["binance-futures","BNBUSDT",1739059376911,7.79,612.76,612.75,21.2]
["binance-futures","BNBUSDT",1739059377008,4.74,612.76,612.75,21.2]
["binance-futures","BNBUSDT",1739059377054,4.71,612.76,612.75,21.2]
["binance-futures","BNBUSDT",1739059377206,4.78,612.76,612.75,21.03]
["binance-futures","BNBUSDT",1739059377367,4.78,612.76,612.75,21.02]
["binance-futures","BNBUSDT",1739059377609,9.62,612.76,612.75,17.87]
["binance-futures","BNBUSDT",1739059377653,9.57,612.76,612.75,17.87]
["binance-futures","BNBUSDT",1739059377883,2.18,612.71,612.69,2.46]
["binance-futures","BNBUSDT",1739059377935,18.35,612.69,612.68,9.85]
["binance-futures","BNBUSDT",1739059377985,17.44,612.69,612.68,10.17]
["binance-futures","BNBUSDT",1739059378038,17.47,612.69,612.68,9.88]
["binance-futures","BNBUSDT",1739059378131,17.43,612.69,612.68,10.37]
["binance-futures","BNBUSDT",1739059378192,17.43,612.69,612.68,10.84]
["binance-futures","BNBUSDT",1739059378227,16.72,612.69,612.68,10.88]
["binance-futures","BNBUSDT",1739059378284,16.72,612.69,612.68,10.89]
["binance-futures","BNBUSDT",1739059378410,16.63,612.69,612.68,10.89]
["binance-futures","BNBUSDT",1739059378511,17.02,612.69,612.68,10.89]
["binance-futures","BNBUSDT",1739059378551,16.97,612.69,612.68,10.89]
["binance-futures","BNBUSDT",1739059378686,2.08,612.76,612.75,9.15]
["binance-futures","BNBUSDT",1739059378740,1.2,612.76,612.75,9.15]
["binance-futures","BNBUSDT",1739059378784,1.87,612.76,612.75,9.16]
["binance-futures","BNBUSDT",1739059378832,1.17,612.76,612.75,3.18]
["binance-futures","BNBUSDT",1739059378940,1.17,612.76,612.75,7.47]
["binance-futures","BNBUSDT",1739059379001,6.41,612.77,612.76,7.49]
["binance-futures","BNBUSDT",1739059379052,6.41,612.77,612.76,5.91]
["binance-futures","BNBUSDT",1739059379095,6.44,612.77,612.76,5.95]
["binance-futures","BNBUSDT",1739059379212,6.44,612.77,612.76,2.1]
["binance-futures","BNBUSDT",1739059379251,6.44,612.77,612.76,0.39]
["binance-futures","BNBUSDT",1739059379308,10.5,612.77,612.76,0.46]
["binance-futures","BNBUSDT",1739059379360,11.39,612.77,612.76,0.46]
["binance-futures","BNBUSDT",1739059379407,11.45,612.77,612.76,0.46]
["binance-futures","BNBUSDT",1739059379496,10.58,612.77,612.76,0.46]
["binance-futures","BNBUSDT",1739059379633,10.16,612.77,612.76,0.46]
["binance-futures","BNBUSDT",1739059379892,6.18,612.69,612.68,12.13]
["binance-futures","BNBUSDT",1739059379932,2.94,612.69,612.68,12.13]
["binance-futures","BNBUSDT",1739059379993,1.72,612.69,612.68,12.13]
["binance-futures","BNBUSDT",1739059380044,0.79,612.69,612.68,12.16]
["binance-futures","BNBUSDT",1739059380203,6.7,612.69,612.68,2.37]
["binance-futures","BNBUSDT",1739059380253,6.56,612.69,612.68,2.4]
["binance-futures","BNBUSDT",1739059380359,1.29,612.69,612.68,2.38]
["binance-futures","BNBUSDT",1739059380464,5.57,612.69,612.68,2.9]
["binance-futures","BNBUSDT",1739059380518,5.61,612.69,612.68,2.97]
["binance-futures","BNBUSDT",1739059380555,6.92,612.69,612.68,2.93]
["binance-futures","BNBUSDT",1739059380746,2.03,612.69,612.68,2.99]
["binance-futures","BNBUSDT",1739059380804,2.09,612.69,612.68,3.78]
["binance-futures","BNBUSDT",1739059380853,2.09,612.69,612.68,3.74]
["binance-futures","BNBUSDT",1739059380906,2.07,612.69,612.68,3.74]
["binance-futures","BNBUSDT",1739059380945,2.08,612.69,612.68,7.82]
["binance-futures","BNBUSDT",1739059381176,2.07,612.69,612.68,7.91]
["binance-futures","BNBUSDT",1739059381377,2.07,612.69,612.68,3.92]
["binance-futures","BNBUSDT",1739059381492,2.07,612.69,612.68,4.04]
["binance-futures","BNBUSDT",1739059381718,2.07,612.69,612.68,4.19]
["binance-futures","BNBUSDT",1739059381763,2.06,612.69,612.68,4.21]
["binance-futures","BNBUSDT",1739059381850,2.05,612.69,612.68,4.3]
["binance-futures","BNBUSDT",1739059381884,2.04,612.69,612.68,4.47]
["binance-futures","BNBUSDT",1739059382013,2.04,612.69,612.68,4.31]
["binance-futures","BNBUSDT",1739059382070,2.04,612.69,612.68,4.62]
["binance-futures","BNBUSDT",1739059382235,2.04,612.69,612.68,4.82]
["binance-futures","BNBUSDT",1739059382290,1.44,612.69,612.68,4.82]
["binance-futures","BNBUSDT",1739059382325,1.44,612.69,612.68,4.86]
["binance-futures","BNBUSDT",1739059382375,2.35,612.69,612.68,4.82]
["binance-futures","BNBUSDT",1739059382435,2.37,612.69,612.68,5.16]
["binance-futures","BNBUSDT",1739059382813,2.37,612.69,612.68,7.16]
["binance-futures","BNBUSDT",1739059382844,2.37,612.69,612.68,7.32]
["binance-futures","BNBUSDT",1739059383038,2.37,612.69,612.68,7.44]
["binance-futures","BNBUSDT",1739059383258,2.33,612.69,612.68,7.48]
["binance-futures","BNBUSDT",1739059383311,6.38,612.69,612.68,5.5]
["binance-futures","BNBUSDT",1739059383351,10.73,612.69,612.68,6.24]
["binance-futures","BNBUSDT",1739059383416,11.2,612.69,612.68,6.28]
["binance-futures","BNBUSDT",1739059383469,24.92,612.66,612.64,2.28]
["binance-futures","BNBUSDT",1739059383518,24.98,612.66,612.65,0.37]
["binance-futures","BNBUSDT",1739059383554,30.48,612.66,612.65,0.37]
["binance-futures","BNBUSDT",1739059383618,30.91,612.66,612.65,0.4]
["binance-futures","BNBUSDT",1739059383783,31.06,612.66,612.65,0.42]
["binance-futures","BNBUSDT",1739059383885,31.12,612.66,612.65,0.26]
["binance-futures","BNBUSDT",1739059383935,30.82,612.66,612.65,0.26]
["binance-futures","BNBUSDT",1739059384055,30.82,612.66,612.65,0.2]
["binance-futures","BNBUSDT",1739059384105,30.82,612.66,612.65,1.31]
["binance-futures","BNBUSDT",1739059384153,30.82,612.66,612.65,1.32]
["binance-futures","BNBUSDT",1739059384234,30.82,612.66,612.65,1.33]
["binance-futures","BNBUSDT",1739059384434,30.78,612.66,612.65,1.6]
["binance-futures","BNBUSDT",1739059384442,31.61,612.66,612.65,1.6]
["binance-futures","BNBUSDT",1739059394228,0.75,612.45,612.44,16.53]
["binance-futures","BNBUSDT",1739059475556,7.31,612.45,612.44,24.0]
["binance-futures","BNBUSDT",1739059486355,4.77,612.16,612.15,1.56]
["binance-futures","BNBUSDT",1739059533332,17.44,611.92,611.91,14.59]
["binance-futures","BNBUSDT",1739059570326,228.07,612.0,611.99,8.18]
["binance-futures","BNBUSDT",1739059621522,0.93,612.15,612.14,16.12]
["binance-futures","BNBUSDT",1739059701897,13.29,612.54,612.53,1.55]
["binance-futures","BNBUSDT",1739059719723,29.57,612.48,612.47,0.35]
["binance-futures","BNBUSDT",1739059800374,25.24,611.7,611.69,2.04]
["binance-futures","BNBUSDT",1739059808238,0.56,611.49,611.48,12.92]
["binance-futures","BNBUSDT",1739059860831,0.57,611.0,610.99,35.67]
["binance-futures","BNBUSDT",1739059927558,7.39,610.88,610.87,22.87]
["binance-futures","BNBUSDT",1739059955098,8.09,610.88,610.87,23.1]
["binance-futures","BNBUSDT",1739060013184,3.04,610.57,610.56,2.55]
["binance-futures","BNBUSDT",1739060066197,0.47,610.67,610.66,5.29]
["binance-futures","BNBUSDT",1739060116919,3.82,611.0,610.99,10.06]
["binance-futures","BNBUSDT",1739060151131,20.37,610.81,610.8,2.35]
["binance-futures","BNBUSDT",1739060213711,5.98,610.6,610.59,14.1]
["binance-futures","BNBUSDT",1739060274327,27.27,610.57,610.56,4.4]
["binance-futures","BNBUSDT",1739060321714,20.78,610.4,610.39,2.62]
["binance-futures","BNBUSDT",1739060381930,23.76,610.35,610.34,25.7]
["binance-futures","BNBUSDT",1739060420667,14.13,610.64,610.63,19.76]
["binance-futures","BNBUSDT",1739060507852,7.36,611.02,611.01,1.92]
["binance-futures","BNBUSDT",1739060537852,1.48,611.64,611.63,10.87]
["binance-futures","BNBUSDT",1739060579982,6.32,611.36,611.35,8.43]
["binance-futures","BNBUSDT",1739060647620,13.75,611.13,611.12,11.43]
["binance-futures","BNBUSDT",1739060736591,6.86,610.81,610.8,2.39]
["binance-futures","BNBUSDT",1739060768009,2.07,610.66,610.65,8.89]
["binance-futures","BNBUSDT",1739060843609,13.64,610.5,610.49,1.23]
["binance-futures","BNBUSDT",1739060942828,2.3,610.64,610.63,23.19]
["binance-futures","BNBUSDT",1739060982262,8.92,610.45,610.44,4.78]
["binance-futures","BNBUSDT",1739061045593,8.99,611.33,611.32,6.87]
["binance-futures","BNBUSDT",1739061085553,9.06,611.43,611.42,5.33]
["binance-futures","BNBUSDT",1739061148427,7.31,610.78,610.77,15.23]
["binance-futures","BNBUSDT",1739061194526,0.47,611.13,611.12,27.74]
["binance-futures","BNBUSDT",1739061233042,0.28,611.47,611.46,10.79]
["binance-futures","BNBUSDT",1739061300212,9.77,611.39,611.38,2.28]
["binance-futures","BNBUSDT",1739061335501,1.64,611.29,611.28,4.48]
["binance-futures","BNBUSDT",1739061408309,5.58,611.56,611.55,19.58]
["binance-futures","BNBUSDT",1739061478513,7.1,610.56,610.55,6.38]
["binance-futures","BNBUSDT",1739061518866,1.7,610.8,610.79,32.18]
["binance-futures","BNBUSDT",1739061569057,3.18,611.36,611.35,4.6]
["binance-futures","BNBUSDT",1739061629850,10.13,611.5,611.49,25.55]
["binance-futures","BNBUSDT",1739061692496,14.11,610.36,610.35,21.86]
["binance-futures","BNBUSDT",1739061706579,17.24,610.62,610.61,7.28]
["binance-futures","BNBUSDT",1739061794257,6.4,611.11,611.1,22.91]
["binance-futures","BNBUSDT",1739061866529,7.1,610.63,610.62,17.04]
["binance-futures","BNBUSDT",1739061878783,5.98,610.63,610.62,13.52]
["binance-futures","BNBUSDT",1739061964055,20.65,610.51,610.5,31.96]
["binance-futures","BNBUSDT",1739062028472,2.16,611.6,611.59,8.6]
["binance-futures","BNBUSDT",1739062064913,21.08,611.51,611.5,2.83]
["binance-futures","BNBUSDT",1739062116906,2.55,612.82,612.81,11.87]
["binance-futures","BNBUSDT",1739062149308,7.0,611.98,611.97,6.49]
["binance-futures","BNBUSDT",1739062207570,3.65,612.48,612.47,4.26]
["binance-futures","BNBUSDT",1739062217181,3.16,612.51,612.5,2.27]
["binance-futures","BNBUSDT",1739062300277,2.93,612.57,612.56,12.49]
["binance-futures","BNBUSDT",1739062356481,6.84,613.62,613.61,9.7]
["binance-futures","BNBUSDT",1739062365413,11.66,613.63,613.62,2.57]
["binance-futures","BNBUSDT",1739062442993,4.44,613.84,613.83,16.77]
["binance-futures","BNBUSDT",1739062476427,2.85,614.23,614.22,5.67]
["binance-futures","BNBUSDT",1739062505211,4.11,614.15,614.14,4.82]
["binance-futures","BNBUSDT",1739062542792,17.9,614.41,614.4,2.26]
["binance-futures","BNBUSDT",1739062594288,16.02,614.44,614.43,1.31]
["binance-futures","BNBUSDT",1739062634700,57.53,613.94,613.93,1.59]
["binance-futures","BNBUSDT",1739062675177,0.88,612.95,612.94,8.47]
["binance-futures","BNBUSDT",1739062732153,5.35,612.65,612.64,20.52]
["binance-futures","BNBUSDT",1739062775790,2.12,612.88,612.87,23.97]
["binance-futures","BNBUSDT",1739062827994,0.86,612.99,612.98,0.08]
["binance-futures","BNBUSDT",1739062888905,8.7,612.91,612.9,1.89]
["binance-futures","BNBUSDT",1739062924061,1.69,613.78,613.77,10.32]
["binance-futures","BNBUSDT",1739062981650,3.21,614.74,614.73,11.82]
["binance-futures","BNBUSDT",1739062993527,2.3,614.48,614.47,2.61]
["binance-futures","BNBUSDT",1739063043032,12.73,614.53,614.52,1.87]
["binance-futures","BNBUSDT",1739063101930,7.08,614.5,614.49,8.38]
["binance-futures","BNBUSDT",1739063127286,19.57,613.91,613.9,7.0]
["binance-futures","BNBUSDT",1739063177984,0.7,613.99,613.98,9.07]
["binance-futures","BNBUSDT",1739063213220,24.75,614.09,614.08,4.92]
["binance-futures","BNBUSDT",1739063276719,1.75,614.49,614.48,39.64]
["binance-futures","BNBUSDT",1739063312110,49.79,614.75,614.74,19.36]
["binance-futures","BNBUSDT",1739063360730,18.07,614.73,614.72,11.66]
["binance-futures","BNBUSDT",1739063413426,6.73,615.35,615.34,0.7]
["binance-futures","BNBUSDT",1739063459318,5.35,615.77,615.76,1.91]
["binance-futures","BNBUSDT",1739063499725,20.81,616.28,616.27,0.53]
["binance-futures","BNBUSDT",1739063533867,1.79,616.91,616.9,3.63]
["binance-futures","BNBUSDT",1739063561217,25.86,616.3,616.29,0.02]
["binance-futures","BNBUSDT",1739063596160,0.55,616.81,616.8,4.91]
["binance-futures","BNBUSDT",1739063646416,34.61,617.11,617.1,5.56]
["binance-futures","BNBUSDT",1739063677753,2.42,617.02,617.01,13.83]
["binance-futures","BNBUSDT",1739063726420,0.26,617.39,617.37,0.04]
["binance-futures","BNBUSDT",1739063756155,8.05,617.33,617.32,3.26]
["binance-futures","BNBUSDT",1739063802209,69.83,616.36,616.35,0.15]
["binance-futures","BNBUSDT",1739063847796,30.69,616.11,616.1,0.01]
["binance-futures","BNBUSDT",1739063876805,11.73,615.13,615.12,6.6]
["binance-futures","BNBUSDT",1739063937654,13.49,615.32,615.31,0.48]
["binance-futures","BNBUSDT",1739063990726,24.04,615.2,615.19,4.22]
["binance-futures","BNBUSDT",1739064024087,3.68,614.54,614.51,0.01]
["binance-futures","BNBUSDT",1739064074407,21.87,614.6,614.59,13.65]
["binance-futures","BNBUSDT",1739064093639,4.79,614.66,614.65,19.53]
["binance-futures","BNBUSDT",1739064164091,4.83,614.97,614.96,1.43]
["binance-futures","BNBUSDT",1739064173631,2.81,615.05,615.04,20.22]
["binance-futures","BNBUSDT",1739064261360,18.36,615.21,615.2,2.67]
["binance-futures","BNBUSDT",1739064308027,16.09,615.65,615.64,55.85]
["binance-futures","BNBUSDT",1739064313398,2.68,615.92,615.91,19.5]
["binance-futures","BNBUSDT",1739064386111,13.27,615.49,615.48,2.96]
["binance-futures","BNBUSDT",1739064429747,26.03,614.81,614.8,0.25]
["binance-futures","BNBUSDT",1739064466136,12.21,614.28,614.27,1.3]
["binance-futures","BNBUSDT",1739064473269,13.65,614.49,614.48,0.08]
["binance-futures","BNBUSDT",1739064527758,16.33,614.24,614.23,5.29]
["binance-futures","BNBUSDT",1739064585563,15.54,614.31,614.3,0.19]
["binance-futures","BNBUSDT",1739064618038,0.76,614.26,614.25,7.21]
["binance-futures","BNBUSDT",1739064697603,7.23,614.15,614.14,8.88]
["binance-futures","BNBUSDT",1739064706264,19.21,614.3,614.29,0.36]
["binance-futures","BNBUSDT",1739064762795,19.44,614.33,614.32,2.91]
["binance-futures","BNBUSDT",1739064840440,7.22,613.81,613.8,1.98]
["binance-futures","BNBUSDT",1739064846923,3.73,614.15,614.14,1.89]
["binance-futures","BNBUSDT",1739064894042,5.76,613.37,613.36,1.08]
["binance-futures","BNBUSDT",1739064933361,14.27,612.35,612.34,31.34]
["binance-futures","BNBUSDT",1739064981332,0.28,613.19,613.18,30.57]
["binance-futures","BNBUSDT",1739065015141,11.57,612.72,612.71,13.02]
["binance-futures","BNBUSDT",1739065078415,1.86,613.95,613.94,17.84]
["binance-futures","BNBUSDT",1739065116334,2.08,613.9,613.89,6.94]
["binance-futures","BNBUSDT",1739065147633,3.5,613.77,613.76,13.85]
["binance-futures","BNBUSDT",1739065199529,2.03,612.86,612.85,9.6]
["binance-futures","BNBUSDT",1739065254236,1.13,612.77,612.76,5.4]
["binance-futures","BNBUSDT",1739065291351,30.33,612.66,612.65,10.54]
["binance-futures","BNBUSDT",1739065356497,26.68,612.89,612.88,4.09]
["binance-futures","BNBUSDT",1739065420521,40.32,613.53,613.52,16.94]
["binance-futures","BNBUSDT",1739065462510,14.59,613.17,613.16,3.33]
["binance-futures","BNBUSDT",1739065529138,1.09,612.89,612.88,16.51]
["binance-futures","BNBUSDT",1739065566762,28.13,612.73,612.72,1.32]
["binance-futures","BNBUSDT",1739065627694,0.39,613.08,613.07,14.76]
["binance-futures","BNBUSDT",1739065659811,10.23,613.23,613.22,32.55]
["binance-futures","BNBUSDT",1739065715758,2.56,613.39,613.38,42.89]
["binance-futures","BNBUSDT",1739065772410,10.28,613.76,613.75,15.93]
["binance-futures","BNBUSDT",1739065793560,20.81,613.68,613.67,2.45]
["binance-futures","BNBUSDT",1739065870593,18.5,613.11,613.1,1.74]
["binance-futures","BNBUSDT",1739065943891,17.29,613.28,613.27,1.8]
["binance-futures","BNBUSDT",1739065990317,3.26,613.23,613.22,46.22]
["binance-futures","BNBUSDT",1739066027274,6.6,613.6,613.59,9.06]
["binance-futures","BNBUSDT",1739066110115,1.26,613.87,613.86,10.91]
["binance-futures","BNBUSDT",1739066171614,0.13,613.06,613.05,22.45]
["binance-futures","BNBUSDT",1739066228415,2.59,614.06,614.05,10.79]
["binance-futures","BNBUSDT",1739066260952,2.31,614.33,614.32,10.52]
["binance-futures","BNBUSDT",1739066322065,16.01,614.61,614.6,0.34]
["binance-futures","BNBUSDT",1739066369443,7.94,614.44,614.43,2.27]
["binance-futures","BNBUSDT",1739066407732,2.06,614.28,614.27,2.73]
["binance-futures","BNBUSDT",1739066480244,3.36,614.32,614.31,13.04]
["binance-futures","BNBUSDT",1739066511036,0.25,614.79,614.78,5.63]
["binance-futures","BNBUSDT",1739066570434,1.73,614.78,614.77,25.16]
["binance-futures","BNBUSDT",1739066591599,5.39,614.85,614.84,4.23]
["binance-futures","BNBUSDT",1739066644167,3.44,615.61,615.6,47.74]
["binance-futures","BNBUSDT",1739066691034,12.26,615.18,615.17,0.23]
["binance-futures","BNBUSDT",1739066711192,26.49,615.01,615.0,11.1]
["binance-futures","BNBUSDT",1739066786507,24.01,614.76,614.75,0.96]
["binance-futures","BNBUSDT",1739066797841,10.92,614.77,614.76,1.04]
["binance-futures","BNBUSDT",1739066893521,6.84,614.75,614.74,1.1]
["binance-futures","BNBUSDT",1739066916901,11.22,614.57,614.56,5.68]
["binance-futures","BNBUSDT",1739066949600,2.29,614.3,614.29,16.6]
["binance-futures","BNBUSDT",1739067027488,12.97,613.84,613.83,1.41]
["binance-futures","BNBUSDT",1739067035709,18.28,613.84,613.83,3.05]
["binance-futures","BNBUSDT",1739067118165,23.31,613.88,613.87,4.06]
["binance-futures","BNBUSDT",1739067131089,4.82,613.96,613.95,13.55]
["binance-futures","BNBUSDT",1739067195758,15.9,613.66,613.65,7.64]
["binance-futures","BNBUSDT",1739067242444,4.73,613.6,613.59,9.71]
["binance-futures","BNBUSDT",1739067347453,0.63,613.86,613.85,15.03]
["binance-futures","BNBUSDT",1739067402173,0.33,614.42,614.41,12.79]
["binance-futures","BNBUSDT",1739067413238,5.36,614.43,614.42,12.72]
["binance-futures","BNBUSDT",1739067488073,10.47,614.75,614.74,10.35]
["binance-futures","BNBUSDT",1739067521185,6.56,614.54,614.53,2.88]
["binance-futures","BNBUSDT",1739067575560,15.38,614.67,614.66,15.69]
["binance-futures","BNBUSDT",1739067652530,5.31,614.43,614.42,5.54]
["binance-futures","BNBUSDT",1739067725017,10.99,614.01,614.0,24.44]
["binance-futures","BNBUSDT",1739067751078,14.3,613.92,613.91,2.15]
["binance-futures","BNBUSDT",1739067785087,9.21,613.95,613.94,21.02]
["binance-futures","BNBUSDT",1739067851088,13.77,614.07,614.06,6.27]
["binance-futures","BNBUSDT",1739067892804,25.93,613.79,613.78,4.39]
["binance-futures","BNBUSDT",1739067973475,45.37,613.84,613.83,3.63]
["binance-futures","BNBUSDT",1739068042014,10.83,613.53,613.52,5.87]
["binance-futures","BNBUSDT",1739068115870,4.13,613.41,613.4,11.47]
["binance-futures","BNBUSDT",1739068169639,11.28,613.17,613.16,5.09]
["binance-futures","BNBUSDT",1739068243312,1.64,613.44,613.43,24.54]
["binance-futures","BNBUSDT",1739068284717,16.12,613.49,613.48,6.01]
["binance-futures","BNBUSDT",1739068330888,2.19,613.85,613.84,19.55]
["binance-futures","BNBUSDT",1739068412185,3.7,614.68,614.67,30.09]
["binance-futures","BNBUSDT",1739068457211,15.38,614.28,614.27,2.66]
["binance-futures","BNBUSDT",1739068530939,14.49,614.03,614.02,1.21]
["binance-futures","BNBUSDT",1739068591444,9.35,614.5,614.49,4.05]
["binance-futures","BNBUSDT",1739068652141,5.72,614.26,614.25,17.39]
["binance-futures","BNBUSDT",1739068720049,13.85,614.45,614.44,15.61]
["binance-futures","BNBUSDT",1739068763250,0.54,614.1,614.09,9.83]
["binance-futures","BNBUSDT",1739068818079,5.05,613.93,613.92,14.4]
["binance-futures","BNBUSDT",1739068897611,14.77,614.02,614.01,8.57]
["binance-futures","BNBUSDT",1739068945693,4.92,613.91,613.9,8.49]
["binance-futures","BNBUSDT",1739069019323,36.09,613.75,613.74,2.34]
["binance-futures","BNBUSDT",1739069033474,34.56,613.75,613.74,26.8]
["binance-futures","BNBUSDT",1739069131695,10.92,613.83,613.82,19.89]
["binance-futures","BNBUSDT",1739069202584,9.22,613.3,613.25,0.3]
["binance-futures","BNBUSDT",1739069239523,2.41,613.7,613.69,10.97]
["binance-futures","BNBUSDT",1739069314198,3.22,613.91,613.9,7.35]
["binance-futures","BNBUSDT",1739069358540,5.37,613.77,613.76,7.43]
["binance-futures","BNBUSDT",1739069423316,12.88,613.83,613.82,11.91]
["binance-futures","BNBUSDT",1739069477167,17.68,613.53,613.52,4.13]
["binance-futures","BNBUSDT",1739069530373,5.35,613.34,613.33,7.73]
["binance-futures","BNBUSDT",1739069599680,3.59,613.32,613.31,5.5]
["binance-futures","BNBUSDT",1739069608742,0.65,613.24,613.23,34.8]
["binance-futures","BNBUSDT",1739069666359,1.68,613.48,613.47,12.53]
["binance-futures","BNBUSDT",1739069714611,14.57,613.24,613.23,2.48]
["binance-futures","BNBUSDT",1739069817939,16.7,612.73,612.72,8.21]
["binance-futures","BNBUSDT",1739069873444,1.7,612.43,612.42,17.36]
["binance-futures","BNBUSDT",1739069897366,5.86,612.33,612.32,4.25]
["binance-futures","BNBUSDT",1739070007566,13.45,612.44,612.43,9.77]
["binance-futures","BNBUSDT",1739070015954,2.27,612.42,612.41,13.01]
["binance-futures","BNBUSDT",1739070095607,6.41,611.56,611.55,15.12]
["binance-futures","BNBUSDT",1739070107185,6.81,611.43,611.42,1.34]
["binance-futures","BNBUSDT",1739070155333,0.03,612.39,612.38,27.54]
["binance-futures","BNBUSDT",1739070241996,0.2,613.22,613.21,1.0]
["binance-futures","BNBUSDT",1739070255256,0.71,613.25,613.24,12.94]
["binance-futures","BNBUSDT",1739070314167,1.55,613.77,613.76,10.91]
["binance-futures","BNBUSDT",1739070357214,31.13,613.68,613.67,13.04]
["binance-futures","BNBUSDT",1739070427351,7.89,613.93,613.92,20.17]
["binance-futures","BNBUSDT",1739070513874,13.62,614.23,614.22,4.52]
["binance-futures","BNBUSDT",1739070545825,20.26,614.15,614.14,9.39]
["binance-futures","BNBUSDT",1739070612883,39.03,613.52,613.51,2.08]
["binance-futures","BNBUSDT",1739070653465,5.02,612.5,612.49,4.36]
["binance-futures","BNBUSDT",1739070710749,27.67,612.7,612.69,0.89]
["binance-futures","BNBUSDT",1739070787904,13.24,612.67,612.66,6.16]
["binance-futures","BNBUSDT",1739070845354,14.39,612.77,612.76,9.31]
["binance-futures","BNBUSDT",1739070914388,9.59,612.9,612.89,10.56]
["binance-futures","BNBUSDT",1739070964593,2.34,613.08,613.07,19.93]
["binance-futures","BNBUSDT",1739071038237,23.78,613.24,613.23,1.2]
["binance-futures","BNBUSDT",1739071113249,7.39,612.81,612.8,13.03]
["binance-futures","BNBUSDT",1739071185981,13.41,612.3,612.29,1.78]
["binance-futures","BNBUSDT",1739071218548,0.95,611.79,611.78,16.48]
["binance-futures","BNBUSDT",1739071282720,48.49,612.03,612.02,14.85]
["binance-futures","BNBUSDT",1739071326851,12.34,611.78,611.77,0.02]
["binance-futures","BNBUSDT",1739071417426,1.38,611.83,611.82,11.04]
["binance-futures","BNBUSDT",1739071449209,3.47,611.87,611.86,0.61]
["binance-futures","BNBUSDT",1739071515454,12.33,612.23,612.22,11.41]
["binance-futures","BNBUSDT",1739071572114,2.81,612.23,612.22,24.58]
["binance-futures","BNBUSDT",1739071635099,0.68,612.08,612.07,17.69]
["binance-futures","BNBUSDT",1739071713743,2.04,612.01,612.0,13.48]
["binance-futures","BNBUSDT",1739071757387,15.33,611.54,611.53,10.26]
["binance-futures","BNBUSDT",1739071837113,0.49,612.29,612.28,12.47]
["binance-futures","BNBUSDT",1739071871574,18.53,612.06,612.05,2.51]
["binance-futures","BNBUSDT",1739071904043,0.72,611.52,611.51,10.49]
["binance-futures","BNBUSDT",1739071964453,1.78,612.37,612.36,106.62]
["binance-futures","BNBUSDT",1739071975391,2.85,612.58,612.57,8.9]
["binance-futures","BNBUSDT",1739072062301,9.69,611.79,611.78,2.42]
["binance-futures","BNBUSDT",1739072122942,5.45,611.5,611.49,3.03]
["binance-futures","BNBUSDT",1739072157707,0.41,611.41,611.4,4.01]
["binance-futures","BNBUSDT",1739072193034,23.52,611.57,611.56,2.67]
["binance-futures","BNBUSDT",1739072215603,29.68,611.7,611.69,7.41]
["binance-futures","BNBUSDT",1739072285328,5.06,611.43,611.42,0.06]
["binance-futures","BNBUSDT",1739072297997,15.58,611.48,611.47,2.25]
["binance-futures","BNBUSDT",1739072370494,2.47,611.4,611.39,5.78]
["binance-futures","BNBUSDT",1739072421166,19.67,611.64,611.63,1.15]
["binance-futures","BNBUSDT",1739072429746,5.03,611.5,611.49,0.32]
["binance-futures","BNBUSDT",1739072506429,2.08,612.01,612.0,75.36]
["binance-futures","BNBUSDT",1739072525471,4.85,612.83,612.82,19.07]
["binance-futures","BNBUSDT",1739072580336,4.76,613.15,613.14,11.9]
["binance-futures","BNBUSDT",1739072664981,15.36,613.35,613.26,1.0]
["binance-futures","BNBUSDT",1739072683214,12.91,615.04,615.0,6.74]
["binance-futures","BNBUSDT",1739072719077,1.88,614.66,614.65,3.83]
["binance-futures","BNBUSDT",1739072724308,0.12,615.06,615.05,25.4]
["binance-futures","BNBUSDT",1739072759860,0.91,615.15,615.14,2.61]
["binance-futures","BNBUSDT",1739072783258,6.11,615.3,615.29,15.1]
["binance-futures","BNBUSDT",1739072826498,8.24,614.72,614.71,0.06]
["binance-futures","BNBUSDT",1739072866601,78.52,614.56,614.55,4.67]
["binance-futures","BNBUSDT",1739072911613,49.48,614.62,614.61,1.61]
["binance-futures","BNBUSDT",1739072937831,1.89,614.35,614.34,5.27]
["binance-futures","BNBUSDT",1739072965510,13.93,614.6,614.59,1.13]
["binance-futures","BNBUSDT",1739073005757,0.59,614.97,614.96,20.3]
["binance-futures","BNBUSDT",1739073062135,8.58,614.22,614.21,0.03]
["binance-futures","BNBUSDT",1739073080967,14.46,614.1,614.09,2.26]
["binance-futures","BNBUSDT",1739073134440,7.43,613.98,613.97,4.14]
["binance-futures","BNBUSDT",1739073166034,10.55,614.12,614.11,0.49]
["binance-futures","BNBUSDT",1739073209032,3.41,614.15,614.14,3.81]
["binance-futures","BNBUSDT",1739073278292,11.92,614.62,614.61,7.31]
["binance-futures","BNBUSDT",1739073319813,11.6,614.26,614.25,1.25]
["binance-futures","BNBUSDT",1739073396305,2.43,614.29,614.28,3.97]
["binance-futures","BNBUSDT",1739073433775,83.84,613.99,613.98,3.29]
["binance-futures","BNBUSDT",1739073477081,12.37,614.48,614.47,2.69]
["binance-futures","BNBUSDT",1739073535835,0.94,615.19,615.18,37.18]
["binance-futures","BNBUSDT",1739073567551,16.91,615.19,615.18,10.19]
["binance-futures","BNBUSDT",1739073619269,12.28,615.08,615.07,1.13]
["binance-futures","BNBUSDT",1739073663366,23.74,615.39,615.38,11.1]
["binance-futures","BNBUSDT",1739073690317,9.73,615.22,615.21,2.19]
["binance-futures","BNBUSDT",1739073719756,11.56,614.89,614.88,8.19]
["binance-futures","BNBUSDT",1739073763109,2.4,614.99,614.98,6.14]
["binance-futures","BNBUSDT",1739073816430,0.72,615.21,615.2,3.21]
["binance-futures","BNBUSDT",1739073868355,34.19,615.17,615.16,0.18]
["binance-futures","BNBUSDT",1739073916344,4.33,615.09,615.08,10.4]
["binance-futures","BNBUSDT",1739073963875,13.24,614.67,614.66,7.75]
["binance-futures","BNBUSDT",1739074027865,11.56,615.33,615.29,0.01]
["binance-futures","BNBUSDT",1739074055105,8.79,615.14,615.13,3.47]
["binance-futures","BNBUSDT",1739074128442,1.66,614.86,614.85,53.72]
["binance-futures","BNBUSDT",1739074168179,5.58,614.94,614.93,15.45]
["binance-futures","BNBUSDT",1739074240460,2.06,614.53,614.52,6.26]
["binance-futures","BNBUSDT",1739074275317,3.36,614.59,614.58,5.74]
["binance-futures","BNBUSDT",1739074341146,9.98,614.06,614.05,11.64]
["binance-futures","BNBUSDT",1739074414454,1.62,614.47,614.46,18.68]
["binance-futures","BNBUSDT",1739074423823,7.05,614.36,614.35,15.39]
["binance-futures","BNBUSDT",1739074512135,6.75,614.91,614.9,24.71]
["binance-futures","BNBUSDT",1739074519057,9.92,614.9,614.89,1.25]
["binance-futures","BNBUSDT",1739074602612,2.82,613.97,613.96,6.64]
["binance-futures","BNBUSDT",1739074640129,16.88,613.73,613.72,6.81]
["binance-futures","BNBUSDT",1739074679567,1.72,613.96,613.95,12.62]
["binance-futures","BNBUSDT",1739074779144,2.37,614.26,614.25,17.67]
["binance-futures","BNBUSDT",1739074790015,3.78,614.1,614.09,6.19]
["binance-futures","BNBUSDT",1739074898355,13.68,614.79,614.78,21.99]
["binance-futures","BNBUSDT",1739074953235,8.25,615.01,615.0,4.83]
["binance-futures","BNBUSDT",1739074964544,0.36,615.11,615.1,8.26]
["binance-futures","BNBUSDT",1739075067267,4.0,615.21,615.2,15.13]
["binance-futures","BNBUSDT",1739075071469,17.52,615.12,615.11,1.11]
["binance-futures","BNBUSDT",1739075146107,1.57,615.07,615.06,6.02]
["binance-futures","BNBUSDT",1739075188559,2.13,615.28,615.27,7.65]
["binance-futures","BNBUSDT",1739075243407,0.87,615.25,615.24,22.75]
["binance-futures","BNBUSDT",1739075319457,10.65,615.56,615.55,101.66]
["binance-futures","BNBUSDT",1739075362535,0.28,615.73,615.72,22.73]
["binance-futures","BNBUSDT",1739075420676,8.88,616.04,616.03,4.8]
["binance-futures","BNBUSDT",1739075456118,12.17,615.89,615.88,1.02]
["binance-futures","BNBUSDT",1739075515438,10.45,615.41,615.4,3.15]
["binance-futures","BNBUSDT",1739075580884,24.13,615.24,615.23,3.99]
["binance-futures","BNBUSDT",1739075617509,7.49,615.82,615.81,7.55]
["binance-futures","BNBUSDT",1739075660072,3.46,615.77,615.76,9.26]
["binance-futures","BNBUSDT",1739075716590,2.23,616.33,616.32,12.49]
["binance-futures","BNBUSDT",1739075776089,3.26,616.03,616.02,5.53]
["binance-futures","BNBUSDT",1739075837706,3.86,616.17,616.16,1.9]
["binance-futures","BNBUSDT",1739075891936,8.31,616.43,616.42,6.69]
["binance-futures","BNBUSDT",1739075938550,3.09,616.76,616.75,158.48]
["binance-futures","BNBUSDT",1739075977013,10.49,616.59,616.58,5.53]
["binance-futures","BNBUSDT",1739076035615,15.19,616.01,616.0,1.85]
["binance-futures","BNBUSDT",1739076114050,35.34,616.19,616.18,5.4]
["binance-futures","BNBUSDT",1739076159725,4.28,616.19,616.18,0.02]
["binance-futures","BNBUSDT",1739076237406,4.39,616.27,616.26,0.42]
["binance-futures","BNBUSDT",1739076282420,1.33,616.33,616.32,9.01]
["binance-futures","BNBUSDT",1739076342308,9.45,616.29,616.28,1.42]
["binance-futures","BNBUSDT",1739076403419,20.17,616.35,616.34,2.37]
["binance-futures","BNBUSDT",1739076438381,14.33,615.98,615.97,1.67]
["binance-futures","BNBUSDT",1739076513610,3.39,616.35,616.34,13.94]
["binance-futures","BNBUSDT",1739076579391,16.03,616.67,616.66,96.16]
["binance-futures","BNBUSDT",1739076621602,3.93,616.74,616.73,15.01]
["binance-futures","BNBUSDT",1739076678998,1.68,617.48,617.46,2.72]
["binance-futures","BNBUSDT",1739076699237,16.26,617.27,617.26,20.87]
["binance-futures","BNBUSDT",1739076769853,3.77,617.29,617.28,2.61]
["binance-futures","BNBUSDT",1739076832204,4.18,617.09,617.08,1.46]
["binance-futures","BNBUSDT",1739076872953,4.88,616.67,616.66,17.35]
["binance-futures","BNBUSDT",1739076909257,1.51,616.67,616.66,2.98]
["binance-futures","BNBUSDT",1739077011209,49.45,616.58,616.57,4.13]
["binance-futures","BNBUSDT",1739077059348,14.67,616.61,616.6,1.03]
["binance-futures","BNBUSDT",1739077128186,14.87,616.55,616.54,2.67]
["binance-futures","BNBUSDT",1739077177633,4.88,616.58,616.57,3.45]
["binance-futures","BNBUSDT",1739077237021,15.19,616.17,616.16,3.11]
["binance-futures","BNBUSDT",1739077245373,16.66,616.09,616.08,0.33]
["binance-futures","BNBUSDT",1739077287492,3.72,615.7,615.66,6.99]
["binance-futures","BNBUSDT",1739077361752,2.56,614.87,614.86,17.62]
["binance-futures","BNBUSDT",1739077370814,17.59,614.91,614.9,11.82]
["binance-futures","BNBUSDT",1739077465679,13.22,614.88,614.87,1.99]
["binance-futures","BNBUSDT",1739077491557,18.55,614.97,614.96,19.1]
["binance-futures","BNBUSDT",1739077570587,4.56,615.03,615.02,2.79]
["binance-futures","BNBUSDT",1739077581354,19.07,614.88,614.87,1.25]
["binance-futures","BNBUSDT",1739077701995,13.47,614.45,614.44,10.02]
["binance-futures","BNBUSDT",1739077764513,5.41,614.51,614.5,7.35]
["binance-futures","BNBUSDT",1739077774470,8.0,614.51,614.5,17.21]
["binance-futures","BNBUSDT",1739077870621,1.7,613.87,613.86,17.57]
["binance-futures","BNBUSDT",1739077897079,1.46,614.1,614.09,23.59]
["binance-futures","BNBUSDT",1739077946149,6.1,613.72,613.71,2.37]
["binance-futures","BNBUSDT",1739077988492,14.21,613.62,613.61,2.34]
["binance-futures","BNBUSDT",1739078066866,0.36,613.55,613.54,23.5]
["binance-futures","BNBUSDT",1739078136928,27.98,613.63,613.62,0.85]
["binance-futures","BNBUSDT",1739078170571,1.22,613.26,613.25,10.19]
["binance-futures","BNBUSDT",1739078223706,2.69,612.74,612.73,8.6]
["binance-futures","BNBUSDT",1739078252114,4.82,612.04,612.03,66.18]
["binance-futures","BNBUSDT",1739078328777,6.77,611.82,611.81,0.59]
["binance-futures","BNBUSDT",1739078353386,13.27,611.91,611.9,1.9]
["binance-futures","BNBUSDT",1739078399849,4.15,611.99,611.98,27.71]
["binance-futures","BNBUSDT",1739078465951,19.66,612.46,612.45,24.6]
["binance-futures","BNBUSDT",1739078504016,19.71,612.32,612.31,13.08]
["binance-futures","BNBUSDT",1739078577936,21.47,611.79,611.78,5.46]
["binance-futures","BNBUSDT",1739078650081,16.16,611.85,611.84,17.04]
["binance-futures","BNBUSDT",1739078745265,7.84,611.74,611.73,5.5]
["binance-futures","BNBUSDT",1739078773883,3.72,611.75,611.74,21.15]
["binance-futures","BNBUSDT",1739078840925,1.69,611.52,611.51,12.38]
["binance-futures","BNBUSDT",1739078886254,27.0,611.22,611.21,8.09]
["binance-futures","BNBUSDT",1739078929455,9.01,611.34,611.33,21.35]
["binance-futures","BNBUSDT",1739079014871,3.1,611.25,611.24,7.58]
["binance-futures","BNBUSDT",1739079083407,10.17,611.36,611.35,8.93]
["binance-futures","BNBUSDT",1739079155465,11.73,611.35,611.34,8.52]
["binance-futures","BNBUSDT",1739079189036,4.49,611.07,611.06,12.68]
["binance-futures","BNBUSDT",1739079252679,4.61,611.29,611.28,20.49]
["binance-futures","BNBUSDT",1739079338027,7.67,611.29,611.28,43.41]
["binance-futures","BNBUSDT",1739079355545,10.54,611.37,611.36,4.18]
["binance-futures","BNBUSDT",1739079463822,0.34,610.88,610.87,5.22]
["binance-futures","BNBUSDT",1739079505111,4.19,611.12,611.11,13.91]
["binance-futures","BNBUSDT",1739079575232,11.64,611.05,611.04,4.48]
["binance-futures","BNBUSDT",1739079610593,14.81,611.0,610.99,26.03]
["binance-futures","BNBUSDT",1739079696345,6.46,610.73,610.72,6.99]
["binance-futures","BNBUSDT",1739079768369,14.75,610.37,610.36,5.9]
["binance-futures","BNBUSDT",1739079817426,2.26,610.72,610.71,14.07]
["binance-futures","BNBUSDT",1739079882533,5.68,610.85,610.84,14.89]
["binance-futures","BNBUSDT",1739079969305,4.83,610.92,610.91,10.31]
["binance-futures","BNBUSDT",1739080017985,13.29,610.73,610.72,5.4]
["binance-futures","BNBUSDT",1739080045750,5.44,611.87,611.86,6.09]
["binance-futures","BNBUSDT",1739080089937,4.43,612.31,612.3,22.8]
["binance-futures","BNBUSDT",1739080188799,15.79,611.85,611.84,2.26]
["binance-futures","BNBUSDT",1739080202919,16.45,612.1,612.09,6.42]
["binance-futures","BNBUSDT",1739080286861,3.82,611.16,611.13,6.47]
["binance-futures","BNBUSDT",1739080331409,14.16,611.33,611.32,14.44]
["binance-futures","BNBUSDT",1739080338773,5.18,611.46,611.45,6.87]
["binance-futures","BNBUSDT",1739080441095,8.59,611.47,611.46,1.46]
["binance-futures","BNBUSDT",1739080497536,19.45,611.29,611.28,0.3]
["binance-futures","BNBUSDT",1739080526263,1.75,611.56,611.55,23.58]
["binance-futures","BNBUSDT",1739080628013,5.64,611.93,611.92,7.34]
["binance-futures","BNBUSDT",1739080638130,2.84,612.02,612.01,14.55]
["binance-futures","BNBUSDT",1739080697382,5.74,612.43,612.42,7.19]
["binance-futures","BNBUSDT",1739080756552,2.19,612.23,612.22,13.93]
["binance-futures","BNBUSDT",1739080832138,13.04,612.02,612.01,6.39]
["binance-futures","BNBUSDT",1739080907105,10.17,611.75,611.74,4.78]
["binance-futures","BNBUSDT",1739080928218,16.01,611.74,611.73,0.63]
["binance-futures","BNBUSDT",1739081013019,16.32,612.12,612.11,13.96]
["binance-futures","BNBUSDT",1739081022641,1.07,612.2,612.19,12.77]
["binance-futures","BNBUSDT",1739081101960,257.59,611.93,611.92,10.78]
["binance-futures","BNBUSDT",1739081111793,1.18,611.75,611.74,15.99]
["binance-futures","BNBUSDT",1739081171033,5.15,611.48,611.47,7.14]
["binance-futures","BNBUSDT",1739081227314,0.07,611.55,611.54,13.07]
["binance-futures","BNBUSDT",1739081269754,2.08,612.2,612.19,6.02]
["binance-futures","BNBUSDT",1739081320974,3.39,612.18,612.17,5.75]
["binance-futures","BNBUSDT",1739081359729,6.82,612.07,612.06,7.31]
["binance-futures","BNBUSDT",1739081417112,10.21,612.95,612.94,3.59]
["binance-futures","BNBUSDT",1739081470383,5.81,613.01,613.0,16.03]
["binance-futures","BNBUSDT",1739081515749,8.97,613.23,613.22,4.63]
["binance-futures","BNBUSDT",1739081586210,2.44,613.11,613.1,18.89]
["binance-futures","BNBUSDT",1739081637643,11.68,613.03,613.02,5.34]
["binance-futures","BNBUSDT",1739081700207,0.52,613.2,613.19,8.6]
["binance-futures","BNBUSDT",1739081756124,10.34,613.49,613.48,4.5]
["binance-futures","BNBUSDT",1739081792472,4.7,613.83,613.82,4.92]
["binance-futures","BNBUSDT",1739081848892,6.12,613.73,613.72,15.47]
["binance-futures","BNBUSDT",1739081910815,13.46,613.81,613.8,0.37]
["binance-futures","BNBUSDT",1739081950637,19.19,613.15,613.14,3.41]
["binance-futures","BNBUSDT",1739082026292,1.85,613.54,613.53,0.7]
["binance-futures","BNBUSDT",1739082095409,8.09,613.95,613.94,0.48]
["binance-futures","BNBUSDT",1739082137509,13.57,614.03,614.02,2.78]
["binance-futures","BNBUSDT",1739082200063,11.42,613.4,613.39,1.74]
["binance-futures","BNBUSDT",1739082236201,0.87,613.28,613.27,11.68]
["binance-futures","BNBUSDT",1739082306395,0.03,613.97,613.96,17.42]
["binance-futures","BNBUSDT",1739082351825,6.26,614.68,614.67,13.73]
["binance-futures","BNBUSDT",1739082390501,1.4,614.47,614.46,8.72]
["binance-futures","BNBUSDT",1739082437596,10.85,614.24,614.23,1.84]
["binance-futures","BNBUSDT",1739082499192,3.44,614.49,614.48,10.43]
["binance-futures","BNBUSDT",1739082570460,7.48,614.88,614.87,0.11]
["binance-futures","BNBUSDT",1739082632212,13.95,614.8,614.79,3.0]
["binance-futures","BNBUSDT",1739082633421,9.48,614.73,614.72,3.28]
["binance-futures","BNBUSDT",1739082723144,8.88,614.32,614.31,2.09]
["binance-futures","BNBUSDT",1739082762215,0.66,614.23,614.22,11.59]
["binance-futures","BNBUSDT",1739082834517,66.64,614.9,614.89,29.55]
["binance-futures","BNBUSDT",1739082845997,51.64,614.9,614.89,5.57]
["binance-futures","BNBUSDT",1739082939305,3.13,614.25,614.24,8.23]
["binance-futures","BNBUSDT",1739083003773,4.98,614.24,614.23,15.48]
["binance-futures","BNBUSDT",1739083045600,16.34,614.25,614.24,1.83]
["binance-futures","BNBUSDT",1739083126503,1.7,614.79,614.78,32.75]
["binance-futures","BNBUSDT",1739083140164,2.35,614.79,614.78,164.32]
["binance-futures","BNBUSDT",1739083238307,0.02,614.39,614.38,19.47]
["binance-futures","BNBUSDT",1739083254497,10.36,614.49,614.48,13.06]
["binance-futures","BNBUSDT",1739083320263,1.02,614.77,614.76,10.77]
["binance-futures","BNBUSDT",1739083432350,15.26,615.04,615.03,13.0]
["binance-futures","BNBUSDT",1739083443355,11.46,615.03,615.02,2.82]
["binance-futures","BNBUSDT",1739083504601,14.38,615.14,615.13,1.91]
["binance-futures","BNBUSDT",1739083558256,7.77,615.18,615.17,13.54]
["binance-futures","BNBUSDT",1739083626478,13.96,614.77,614.76,0.97]
["binance-futures","BNBUSDT",1739083677749,4.83,614.64,614.63,16.03]
["binance-futures","BNBUSDT",1739083792559,22.34,614.72,614.71,17.77]
["binance-futures","BNBUSDT",1739083843163,19.78,615.02,615.01,1.65]
["binance-futures","BNBUSDT",1739083879807,12.27,615.02,615.01,2.1]
["binance-futures","BNBUSDT",1739083950949,14.98,615.13,615.12,3.71]
["binance-futures","BNBUSDT",1739084001745,6.85,615.16,615.15,12.87]
["binance-futures","BNBUSDT",1739084073624,4.46,615.51,615.5,3.55]
["binance-futures","BNBUSDT",1739084140721,4.44,615.81,615.8,13.92]
["binance-futures","BNBUSDT",1739084209438,63.61,615.34,615.33,19.96]
["binance-futures","BNBUSDT",1739084247673,19.9,616.02,616.01,7.67]
["binance-futures","BNBUSDT",1739084316774,5.57,616.14,616.13,2.44]
["binance-futures","BNBUSDT",1739084360957,12.0,615.93,615.92,3.7]
["binance-futures","BNBUSDT",1739084435657,34.25,615.36,615.35,6.17]
["binance-futures","BNBUSDT",1739084460407,54.1,615.48,615.47,21.92]
["binance-futures","BNBUSDT",1739084522817,6.89,615.37,615.36,6.61]
["binance-futures","BNBUSDT",1739084574355,0.22,615.2,615.19,18.54]
["binance-futures","BNBUSDT",1739084599596,28.85,615.14,615.13,8.03]
["binance-futures","BNBUSDT",1739084675930,66.71,614.6,614.59,8.44]
["binance-futures","BNBUSDT",1739084719878,12.71,614.08,614.07,10.77]
["binance-futures","BNBUSDT",1739084797652,4.74,613.88,613.87,15.41]
["binance-futures","BNBUSDT",1739084841473,14.92,613.92,613.91,2.07]
["binance-futures","BNBUSDT",1739084883037,3.31,614.98,614.97,12.64]
["binance-futures","BNBUSDT",1739084955057,5.17,614.84,614.83,2.71]
["binance-futures","BNBUSDT",1739085040537,22.86,615.07,615.06,16.24]
["binance-futures","BNBUSDT",1739085070209,5.85,616.44,616.43,40.98]
["binance-futures","BNBUSDT",1739085101959,6.17,624.96,624.95,2.44]
["binance-futures","BNBUSDT",1739085121715,5.42,626.34,626.33,2.35]
["binance-futures","BNBUSDT",1739085143098,0.26,627.51,627.5,3.84]
["binance-futures","BNBUSDT",1739085186219,2.68,626.57,626.56,2.52]
["binance-futures","BNBUSDT",1739085206651,0.35,626.58,626.57,5.18]
["binance-futures","BNBUSDT",1739085240264,3.32,627.46,627.42,0.88]
["binance-futures","BNBUSDT",1739085255212,1.77,627.88,627.87,11.26]
["binance-futures","BNBUSDT",1739085294091,9.62,628.35,628.34,7.04]
["binance-futures","BNBUSDT",1739085329509,6.55,627.87,627.86,5.06]
["binance-futures","BNBUSDT",1739085342461,12.17,626.62,626.61,1.74]
["binance-futures","BNBUSDT",1739085384786,2.0,629.15,629.14,2.54]
["binance-futures","BNBUSDT",1739085389815,0.62,629.79,629.78,0.99]
["binance-futures","BNBUSDT",1739085437483,8.03,630.72,630.7,1.09]
["binance-futures","BNBUSDT",1739085455895,0.02,631.91,631.9,4.78]
["binance-futures","BNBUSDT",1739085493290,0.31,631.46,631.45,8.51]
["binance-futures","BNBUSDT",1739085526339,3.97,633.49,633.48,2.18]
["binance-futures","BNBUSDT",1739085532278,2.64,633.73,633.72,11.63]
["binance-futures","BNBUSDT",1739085584207,8.82,631.61,631.6,1.89]
["binance-futures","BNBUSDT",1739085588448,1.51,633.03,633.02,6.5]
["binance-futures","BNBUSDT",1739085619965,0.02,630.88,630.87,6.81]
["binance-futures","BNBUSDT",1739085654725,1.15,630.43,630.42,1.87]
["binance-futures","BNBUSDT",1739085673008,8.64,629.73,629.72,0.01]
["binance-futures","BNBUSDT",1739085721131,52.51,626.97,626.96,4.34]
["binance-futures","BNBUSDT",1739085726168,1.02,627.37,627.36,2.79]
["binance-futures","BNBUSDT",1739085767925,2.52,629.92,629.91,5.72]
["binance-futures","BNBUSDT",1739085781035,1.79,629.73,629.72,8.08]
["binance-futures","BNBUSDT",1739085819220,60.74,629.94,629.93,4.83]
["binance-futures","BNBUSDT",1739085872199,4.69,629.7,629.69,2.8]
["binance-futures","BNBUSDT",1739085873633,7.39,629.77,629.76,1.42]
["binance-futures","BNBUSDT",1739085917868,2.88,629.54,629.53,0.56]
["binance-futures","BNBUSDT",1739085939283,22.62,631.47,631.46,4.93]
["binance-futures","BNBUSDT",1739085972086,5.59,631.9,631.89,5.02]
["binance-futures","BNBUSDT",1739085994428,6.92,631.45,631.44,0.3]
["binance-futures","BNBUSDT",1739086027491,3.12,632.45,632.44,2.9]
["binance-futures","BNBUSDT",1739086062509,1.84,632.1,632.09,2.49]
["binance-futures","BNBUSDT",1739086082230,0.03,632.08,632.07,10.9]
["binance-futures","BNBUSDT",1739086120349,0.49,633.47,633.46,6.77]
["binance-futures","BNBUSDT",1739086157410,65.58,634.0,633.99,14.13]
["binance-futures","BNBUSDT",1739086177276,5.06,633.39,633.38,8.09]
["binance-futures","BNBUSDT",1739086201736,12.26,632.75,632.74,0.02]
["binance-futures","BNBUSDT",1739086246527,1.06,634.34,634.33,5.42]
["binance-futures","BNBUSDT",1739086267681,1.44,634.25,634.24,1.66]
["binance-futures","BNBUSDT",1739086300391,13.12,633.63,633.62,0.93]
["binance-futures","BNBUSDT",1739086328337,12.51,631.86,631.85,0.07]
["binance-futures","BNBUSDT",1739086355232,1.48,632.25,632.24,1.61]
["binance-futures","BNBUSDT",1739086389309,3.58,632.91,632.9,0.69]
["binance-futures","BNBUSDT",1739086409987,3.37,634.23,634.22,1.65]
["binance-futures","BNBUSDT",1739086446949,5.98,633.6,633.58,0.52]
["binance-futures","BNBUSDT",1739086470546,5.06,634.39,634.38,1.37]
["binance-futures","BNBUSDT",1739086509716,4.02,634.77,634.76,0.25]
["binance-futures","BNBUSDT",1739086530934,18.85,633.97,633.96,1.83]
["binance-futures","BNBUSDT",1739086568732,0.09,634.42,634.41,8.91]
["binance-futures","BNBUSDT",1739086605413,4.92,635.5,635.49,1.85]
["binance-futures","BNBUSDT",1739086640027,10.48,635.36,635.35,26.64]
["binance-futures","BNBUSDT",1739086664428,11.51,636.13,636.12,3.01]
["binance-futures","BNBUSDT",1739086698176,5.43,636.22,636.21,3.66]
["binance-futures","BNBUSDT",1739086722265,21.63,636.5,636.49,5.64]
["binance-futures","BNBUSDT",1739086756250,1.03,635.94,635.93,1.71]
["binance-futures","BNBUSDT",1739086786414,1.78,636.77,636.76,0.47]
["binance-futures","BNBUSDT",1739086814117,1.74,635.42,635.41,7.34]
["binance-futures","BNBUSDT",1739086848314,2.15,634.15,634.14,17.59]
["binance-futures","BNBUSDT",1739086862376,282.5,633.0,632.99,5.12]
["binance-futures","BNBUSDT",1739086902729,5.62,632.23,632.22,2.85]
["binance-futures","BNBUSDT",1739086907680,9.83,632.23,632.22,7.35]
["binance-futures","BNBUSDT",1739086960160,2.85,634.0,633.97,0.02]
["binance-futures","BNBUSDT",1739086994518,8.09,634.09,634.08,11.25]
["binance-futures","BNBUSDT",1739087004205,2.17,633.85,633.84,3.59]
["binance-futures","BNBUSDT",1739087063406,14.41,632.99,632.98,3.45]
["binance-futures","BNBUSDT",1739087069286,37.94,632.67,632.66,0.83]
["binance-futures","BNBUSDT",1739087110593,8.14,633.09,633.08,1.64]
["binance-futures","BNBUSDT",1739087134043,5.32,633.7,633.69,0.16]
["binance-futures","BNBUSDT",1739087173375,2.88,635.04,635.03,12.65]
["binance-futures","BNBUSDT",1739087231614,3.36,636.89,636.88,5.58]
["binance-futures","BNBUSDT",1739087242464,0.97,635.52,635.5,1.88]
["binance-futures","BNBUSDT",1739087275902,2.15,635.67,635.66,14.26]
["binance-futures","BNBUSDT",1739087302003,7.72,635.93,635.92,0.1]
["binance-futures","BNBUSDT",1739087368880,16.32,636.84,636.83,8.0]
["binance-futures","BNBUSDT",1739087369551,19.81,636.82,636.81,2.08]
["binance-futures","BNBUSDT",1739087410555,3.0,636.72,636.71,15.65]
["binance-futures","BNBUSDT",1739087452441,0.02,636.47,636.42,2.69]
["binance-futures","BNBUSDT",1739087486620,13.02,635.69,635.68,1.16]
["binance-futures","BNBUSDT",1739087519067,34.58,636.0,635.99,2.2]
["binance-futures","BNBUSDT",1739087545860,2.48,636.33,636.32,1.17]
["binance-futures","BNBUSDT",1739087587556,2.36,635.29,635.28,10.17]
["binance-futures","BNBUSDT",1739087635177,18.56,636.06,636.05,59.76]
["binance-futures","BNBUSDT",1739087662930,7.86,636.42,636.41,12.73]
["binance-futures","BNBUSDT",1739087705594,3.32,636.74,636.73,0.97]
["binance-futures","BNBUSDT",1739087750423,0.25,636.53,636.52,7.08]
["binance-futures","BNBUSDT",1739087808310,73.47,636.41,636.4,15.65]
["binance-futures","BNBUSDT",1739087833306,19.18,636.16,636.15,3.78]
["binance-futures","BNBUSDT",1739087862592,0.33,636.13,636.12,18.18]
["binance-futures","BNBUSDT",1739087916057,3.7,635.71,635.7,5.74]
["binance-futures","BNBUSDT",1739087953982,0.27,634.83,634.82,16.78]
["binance-futures","BNBUSDT",1739087980870,19.95,635.97,635.96,2.9]
["binance-futures","BNBUSDT",1739088024412,4.39,635.29,635.28,6.35]
["binance-futures","BNBUSDT",1739088059722,36.3,634.51,634.5,7.63]
["binance-futures","BNBUSDT",1739088087047,11.57,635.0,634.99,9.01]
["binance-futures","BNBUSDT",1739088125858,0.03,635.78,635.77,5.73]
["binance-futures","BNBUSDT",1739088151442,9.88,636.68,636.67,1.47]
["binance-futures","BNBUSDT",1739088172050,2.3,636.8,636.79,32.9]
["binance-futures","BNBUSDT",1739088236113,26.28,636.12,636.11,3.76]
["binance-futures","BNBUSDT",1739088264613,15.07,635.3,635.29,10.0]
["binance-futures","BNBUSDT",1739088312408,8.79,636.54,636.53,6.96]
["binance-futures","BNBUSDT",1739088342048,2.36,636.38,636.37,2.99]
["binance-futures","BNBUSDT",1739088387957,24.63,636.64,636.63,1.93]
["binance-futures","BNBUSDT",1739088429277,33.26,635.82,635.81,1.91]
["binance-futures","BNBUSDT",1739088437246,1.66,635.9,635.89,6.16]
["binance-futures","BNBUSDT",1739088501745,2.49,635.72,635.71,31.76]
["binance-futures","BNBUSDT",1739088509271,6.28,635.82,635.81,1.97]
["binance-futures","BNBUSDT",1739088573553,6.46,636.32,636.31,6.32]
["binance-futures","BNBUSDT",1739088591926,0.09,636.21,636.2,8.78]
["binance-futures","BNBUSDT",1739088646479,18.07,635.9,635.89,22.2]
["binance-futures","BNBUSDT",1739088687902,2.87,635.34,635.33,7.58]
["binance-futures","BNBUSDT",1739088694521,14.64,635.47,635.46,1.68]
["binance-futures","BNBUSDT",1739088754752,19.23,636.55,636.54,10.64]
["binance-futures","BNBUSDT",1739088801466,11.16,637.39,637.38,15.39]
["binance-futures","BNBUSDT",1739088807782,16.03,636.77,636.76,0.26]
["binance-futures","BNBUSDT",1739088849544,1.62,636.57,636.56,4.54]
["binance-futures","BNBUSDT",1739088883569,22.32,636.02,636.01,10.94]
["binance-futures","BNBUSDT",1739088943856,0.02,636.76,636.74,0.01]
["binance-futures","BNBUSDT",1739088948978,0.4,637.79,637.78,6.54]
["binance-futures","BNBUSDT",1739088985223,3.73,638.41,638.4,7.67]
["binance-futures","BNBUSDT",1739089037577,8.62,638.1,638.09,6.27]
["binance-futures","BNBUSDT",1739089043607,8.4,638.0,637.99,5.08]
["binance-futures","BNBUSDT",1739089107017,4.67,637.73,637.72,3.41]
["binance-futures","BNBUSDT",1739089141911,4.24,638.08,638.07,8.69]
["binance-futures","BNBUSDT",1739089161539,8.08,637.85,637.84,3.35]
["binance-futures","BNBUSDT",1739089189657,8.23,636.66,636.65,0.04]
["binance-futures","BNBUSDT",1739089228827,4.5,635.89,635.88,0.29]
["binance-futures","BNBUSDT",1739089287998,9.97,635.92,635.91,1.7]
["binance-futures","BNBUSDT",1739089299308,22.98,635.32,635.31,6.62]
["binance-futures","BNBUSDT",1739089340109,0.27,635.1,635.09,9.89]
["binance-futures","BNBUSDT",1739089395017,22.6,634.37,634.36,1.36]
["binance-futures","BNBUSDT",1739089410513,40.54,633.91,633.9,7.37]
["binance-futures","BNBUSDT",1739089455539,18.31,633.77,633.76,13.82]
["binance-futures","BNBUSDT",1739089483080,17.66,633.62,633.61,4.13]
["binance-futures","BNBUSDT",1739089548408,2.3,634.33,634.32,4.71]
["binance-futures","BNBUSDT",1739089560688,9.06,633.79,633.78,5.29]
["binance-futures","BNBUSDT",1739089607044,16.05,634.68,634.67,3.73]
["binance-futures","BNBUSDT",1739089645646,0.03,636.34,636.33,9.99]
["binance-futures","BNBUSDT",1739089676185,12.32,636.06,636.05,4.53]
["binance-futures","BNBUSDT",1739089725981,0.02,635.85,635.84,2.51]
["binance-futures","BNBUSDT",1739089778675,2.09,636.65,636.64,4.41]
["binance-futures","BNBUSDT",1739089804156,4.68,638.14,638.13,5.1]
["binance-futures","BNBUSDT",1739089835410,1.65,637.74,637.73,5.71]
["binance-futures","BNBUSDT",1739089869207,11.1,637.55,637.54,1.25]
["binance-futures","BNBUSDT",1739089907019,5.19,638.09,638.08,8.41]
["binance-futures","BNBUSDT",1739089924560,0.03,637.8,637.79,8.46]
["binance-futures","BNBUSDT",1739089975931,9.27,638.34,638.32,1.49]
["binance-futures","BNBUSDT",1739090009663,15.76,639.55,639.54,23.99]
["binance-futures","BNBUSDT",1739090044455,0.26,640.53,640.52,1.39]
["binance-futures","BNBUSDT",1739090062124,4719.99,641.0,640.99,293.42]
["binance-futures","BNBUSDT",1739090104452,0.96,640.85,640.84,3.45]
["binance-futures","BNBUSDT",1739090125542,4.69,641.76,641.75,14.97]
["binance-futures","BNBUSDT",1739090159635,9.7,642.17,642.16,1.08]
["binance-futures","BNBUSDT",1739090182747,9.51,642.47,642.42,4.01]
["binance-futures","BNBUSDT",1739090219186,73.19,642.57,642.56,25.98]
["binance-futures","BNBUSDT",1739090252139,2.4,643.07,643.06,6.79]
["binance-futures","BNBUSDT",1739090274003,5.9,643.11,643.1,1.48]
["binance-futures","BNBUSDT",1739090312785,3.08,643.19,643.18,9.49]
["binance-futures","BNBUSDT",1739090354305,3.08,643.17,643.16,14.44]
["binance-futures","BNBUSDT",1739090380032,4.63,642.71,642.7,15.86]
["binance-futures","BNBUSDT",1739090410093,10.76,642.97,642.96,1.82]
["binance-futures","BNBUSDT",1739090427243,16.3,642.75,642.74,15.76]
["binance-futures","BNBUSDT",1739090488179,7.38,642.43,642.41,3.49]
["binance-futures","BNBUSDT",1739090494567,3.0,642.51,642.5,10.95]
["binance-futures","BNBUSDT",1739090525804,0.79,641.98,641.97,5.43]
["binance-futures","BNBUSDT",1739090588957,4.48,642.16,642.15,5.92]
["binance-futures","BNBUSDT",1739090594659,3.89,642.44,642.43,5.36]
["binance-futures","BNBUSDT",1739090653658,0.27,641.32,641.31,6.72]
["binance-futures","BNBUSDT",1739090659594,14.81,641.26,641.25,3.8]
["binance-futures","BNBUSDT",1739090722230,1.22,641.18,641.17,1.96]
["binance-futures","BNBUSDT",1739090730474,25.28,641.06,641.05,7.3]
["binance-futures","BNBUSDT",1739090786565,0.96,641.39,641.38,10.8]
["binance-futures","BNBUSDT",1739090830514,1.68,641.32,641.31,4.51]
["binance-futures","BNBUSDT",1739090837034,4.46,641.5,641.49,26.46]
["binance-futures","BNBUSDT",1739090876419,26.09,642.75,642.74,24.1]
["binance-futures","BNBUSDT",1739090903568,8.42,643.11,643.1,1.1]
["binance-futures","BNBUSDT",1739090942460,5.6,642.79,642.78,9.4]
["binance-futures","BNBUSDT",1739090967401,6.39,643.32,643.31,3.12]
["binance-futures","BNBUSDT",1739091002173,0.18,644.71,644.7,1.85]
["binance-futures","BNBUSDT",1739091032375,3.05,643.41,643.4,2.0]
["binance-futures","BNBUSDT",1739091064022,7.81,643.38,643.37,1.88]
["binance-futures","BNBUSDT",1739091105542,9.92,644.21,644.2,2.84]
["binance-futures","BNBUSDT",1739091143272,0.6,644.6,644.59,0.25]
["binance-futures","BNBUSDT",1739091181482,12.38,644.29,644.28,5.49]
["binance-futures","BNBUSDT",1739091205812,2.46,645.9,645.89,1.76]
["binance-futures","BNBUSDT",1739091227930,1.92,645.12,645.11,6.57]
["binance-futures","BNBUSDT",1739091260128,16.8,644.47,644.46,26.22]
["binance-futures","BNBUSDT",1739091305799,7.72,644.43,644.42,12.18]
["binance-futures","BNBUSDT",1739091331360,5.03,645.3,645.29,6.1]
["binance-futures","BNBUSDT",1739091366134,2.89,645.46,645.45,9.08]
["binance-futures","BNBUSDT",1739091406219,3.68,645.78,645.77,5.74]
["binance-futures","BNBUSDT",1739091430408,2.83,646.33,646.32,15.63]
["binance-futures","BNBUSDT",1739091468864,6.68,645.87,645.86,1.46]
["binance-futures","BNBUSDT",1739091496758,8.59,645.99,645.98,1.55]
["binance-futures","BNBUSDT",1739091542736,1.08,646.68,646.67,3.16]
["binance-futures","BNBUSDT",1739091571746,1.03,646.74,646.73,12.47]
["binance-futures","BNBUSDT",1739091598315,0.74,646.24,646.23,1.77]
["binance-futures","BNBUSDT",1739091633856,5.51,645.86,645.85,3.02]
["binance-futures","BNBUSDT",1739091649516,4.88,645.98,645.97,3.8]
["binance-futures","BNBUSDT",1739091697008,1.33,646.24,646.23,3.93]
["binance-futures","BNBUSDT",1739091734573,1.28,645.75,645.74,1.32]
["binance-futures","BNBUSDT",1739091768087,2.08,646.1,646.09,2.8]
["binance-futures","BNBUSDT",1739091795309,0.77,645.28,645.27,3.1]
["binance-futures","BNBUSDT",1739091829567,9.7,645.36,645.35,9.74]
["binance-futures","BNBUSDT",1739091852749,2.02,645.45,645.44,0.85]
["binance-futures","BNBUSDT",1739091894387,0.67,645.98,645.97,8.7]
["binance-futures","BNBUSDT",1739091916639,1.4,646.15,646.14,5.71]
["binance-futures","BNBUSDT",1739091958579,277.76,645.8,645.78,1.14]
["binance-futures","BNBUSDT",1739091997294,2.09,645.5,645.49,7.3]
["binance-futures","BNBUSDT",1739092009620,2.72,645.57,645.56,11.55]
["binance-futures","BNBUSDT",1739092058233,2.31,645.21,645.2,1.34]
["binance-futures","BNBUSDT",1739092081547,10.43,643.91,643.9,2.68]
["binance-futures","BNBUSDT",1739092118810,6.47,643.45,643.44,7.43]
["binance-futures","BNBUSDT",1739092120733,2.34,643.5,643.49,3.74]
["binance-futures","BNBUSDT",1739092174427,1.12,643.72,643.71,3.2]
["binance-futures","BNBUSDT",1739092210747,3.49,643.48,643.47,9.46]
["binance-futures","BNBUSDT",1739092212031,11.96,643.48,643.47,21.72]
["binance-futures","BNBUSDT",1739092272190,4.79,643.72,643.71,10.02]
["binance-futures","BNBUSDT",1739092277917,0.31,643.91,643.9,8.43]
["binance-futures","BNBUSDT",1739092340232,0.45,644.43,644.42,6.61]
["binance-futures","BNBUSDT",1739092362621,4.79,644.48,644.47,0.57]
["binance-futures","BNBUSDT",1739092390560,8.38,644.59,644.58,6.43]
["binance-futures","BNBUSDT",1739092454763,0.23,644.6,644.59,5.98]
["binance-futures","BNBUSDT",1739092461247,2.1,644.76,644.75,4.52]
["binance-futures","BNBUSDT",1739092525903,1.53,643.84,643.83,4.73]
["binance-futures","BNBUSDT",1739092532117,5.89,643.7,643.69,14.9]
["binance-futures","BNBUSDT",1739092568913,0.03,642.77,642.76,7.17]
["binance-futures","BNBUSDT",1739092607572,1.59,643.09,643.08,0.1]
["binance-futures","BNBUSDT",1739092633077,5.77,642.83,642.82,29.52]
["binance-futures","BNBUSDT",1739092672560,10.95,641.93,641.92,14.74]
["binance-futures","BNBUSDT",1739092697522,9.83,642.01,642.0,9.82]
["binance-futures","BNBUSDT",1739092742738,8.94,642.03,642.02,2.7]
["binance-futures","BNBUSDT",1739092757509,9.89,640.98,640.97,9.48]
["binance-futures","BNBUSDT",1739092793434,8.07,641.93,641.92,0.24]
["binance-futures","BNBUSDT",1739092830981,2.35,642.42,642.41,0.64]
["binance-futures","BNBUSDT",1739092852600,9.89,642.43,642.42,10.97]
["binance-futures","BNBUSDT",1739092896733,4.27,640.54,640.53,2.91]
["binance-futures","BNBUSDT",1739092933946,6.81,641.27,641.24,0.98]
["binance-futures","BNBUSDT",1739092958073,1.74,641.23,641.22,16.0]
["binance-futures","BNBUSDT",1739092983866,0.6,641.72,641.71,2.28]
["binance-futures","BNBUSDT",1739093025546,20.18,642.57,642.56,3.65]
["binance-futures","BNBUSDT",1739093067557,4.59,643.46,643.45,1.16]
["binance-futures","BNBUSDT",1739093111316,0.35,643.85,643.84,6.99]
["binance-futures","BNBUSDT",1739093133830,8.41,643.98,643.97,2.74]
["binance-futures","BNBUSDT",1739093179115,2.43,643.74,643.73,1.89]
["binance-futures","BNBUSDT",1739093206714,19.32,643.5,643.49,2.41]
["binance-futures","BNBUSDT",1739093236609,36.36,643.88,643.87,38.69]
["binance-futures","BNBUSDT",1739093298967,0.85,643.81,643.8,24.76]
["binance-futures","BNBUSDT",1739093328171,2.47,643.65,643.64,38.79]
["binance-futures","BNBUSDT",1739093383203,6.09,643.66,643.65,1.21]
["binance-futures","BNBUSDT",1739093407303,10.81,643.52,643.51,4.27]
["binance-futures","BNBUSDT",1739093456054,7.25,642.09,642.08,4.61]
["binance-futures","BNBUSDT",1739093501194,6.59,642.35,642.34,24.73]
["binance-futures","BNBUSDT",1739093530318,1.4,643.0,642.99,3.74]
["binance-futures","BNBUSDT",1739093573443,6.97,642.62,642.61,17.74]
["binance-futures","BNBUSDT",1739093621681,24.52,641.72,641.71,4.7]
["binance-futures","BNBUSDT",1739093648735,0.78,641.65,641.64,8.92]
["binance-futures","BNBUSDT",1739093673608,2.86,640.96,640.95,1.8]
["binance-futures","BNBUSDT",1739093725000,4.58,641.8,641.79,0.98]
["binance-futures","BNBUSDT",1739093775137,0.29,641.19,641.18,10.29]
["binance-futures","BNBUSDT",1739093814953,0.03,640.18,640.17,11.21]
["binance-futures","BNBUSDT",1739093838720,2.79,639.41,639.4,4.68]
["binance-futures","BNBUSDT",1739093874707,6.48,638.76,638.75,6.15]
["binance-futures","BNBUSDT",1739093880674,8.99,638.53,638.52,7.23]
["binance-futures","BNBUSDT",1739093939101,6.72,638.26,638.25,4.86]
["binance-futures","BNBUSDT",1739093971872,19.46,638.51,638.5,3.16]
["binance-futures","BNBUSDT",1739094004968,4.17,637.51,637.5,5.96]
["binance-futures","BNBUSDT",1739094042184,6.67,636.86,636.85,0.9]
["binance-futures","BNBUSDT",1739094056369,17.62,637.18,637.17,4.73]
["binance-futures","BNBUSDT",1739094103306,4.84,637.79,637.78,4.85]
["binance-futures","BNBUSDT",1739094109938,2.5,637.98,637.97,4.78]
["binance-futures","BNBUSDT",1739094155457,9.16,636.97,636.96,1.61]
["binance-futures","BNBUSDT",1739094210671,0.34,636.69,636.68,2.92]
["binance-futures","BNBUSDT",1739094221393,12.65,636.99,636.98,0.89]
["binance-futures","BNBUSDT",1739094278591,0.78,635.36,635.35,8.81]
["binance-futures","BNBUSDT",1739094284215,1.85,635.48,635.47,15.96]
["binance-futures","BNBUSDT",1739094339154,3.7,635.98,635.97,1.27]
["binance-futures","BNBUSDT",1739094343089,1.91,635.88,635.87,6.61]
["binance-futures","BNBUSDT",1739094384846,0.08,635.54,635.53,11.02]
["binance-futures","BNBUSDT",1739094413609,23.24,635.83,635.82,0.39]
["binance-futures","BNBUSDT",1739094461582,1.63,636.79,636.78,8.76]
["binance-futures","BNBUSDT",1739094499925,2.75,636.73,636.72,1.02]
["binance-futures","BNBUSDT",1739094527545,5.98,635.44,635.43,14.74]
["binance-futures","BNBUSDT",1739094561663,3.2,635.42,635.41,8.55]
["binance-futures","BNBUSDT",1739094621455,1.6,635.4,635.39,31.48]
["binance-futures","BNBUSDT",1739094652920,4.23,635.53,635.52,8.14]
["binance-futures","BNBUSDT",1739094706411,15.6,635.82,635.81,36.85]
["binance-futures","BNBUSDT",1739094750212,22.63,635.93,635.92,20.88]
["binance-futures","BNBUSDT",1739094793154,13.43,636.51,636.5,1.18]
["binance-futures","BNBUSDT",1739094843531,2.1,636.65,636.64,14.38]
["binance-futures","BNBUSDT",1739094874844,3.62,636.63,636.62,0.36]
["binance-futures","BNBUSDT",1739094925513,3.04,636.99,636.98,6.15]
["binance-futures","BNBUSDT",1739094977139,2.53,637.08,637.07,1.25]
["binance-futures","BNBUSDT",1739095008697,2.91,636.28,636.27,2.56]
["binance-futures","BNBUSDT",1739095060382,3.16,636.99,636.98,15.65]
["binance-futures","BNBUSDT",1739095128089,12.62,636.48,636.47,1.93]
["binance-futures","BNBUSDT",1739095153759,6.57,636.93,636.92,8.13]
["binance-futures","BNBUSDT",1739095208649,3.55,636.68,636.67,4.7]
["binance-futures","BNBUSDT",1739095239316,0.21,636.85,636.84,3.21]
["binance-futures","BNBUSDT",1739095278853,0.51,637.09,637.08,11.92]
["binance-futures","BNBUSDT",1739095308559,11.07,637.01,637.0,1.92]
["binance-futures","BNBUSDT",1739095348569,6.79,636.79,636.78,4.8]
["binance-futures","BNBUSDT",1739095383516,0.04,637.06,637.04,7.79]
["binance-futures","BNBUSDT",1739095412913,6.87,636.79,636.78,5.42]
["binance-futures","BNBUSDT",1739095459118,0.15,637.18,637.17,20.34]
["binance-futures","BNBUSDT",1739095507916,1.14,637.3,637.29,3.96]
["binance-futures","BNBUSDT",1739095512753,3.32,637.48,637.47,6.47]
["binance-futures","BNBUSDT",1739095568994,0.03,640.87,640.86,0.91]
["binance-futures","BNBUSDT",1739095588939,0.03,642.81,642.8,2.36]
["binance-futures","BNBUSDT",1739095623401,9.1,642.87,642.86,14.46]
["binance-futures","BNBUSDT",1739095665583,12.58,642.21,642.2,9.8]
["binance-futures","BNBUSDT",1739095689892,6.23,641.49,641.48,4.24]
["binance-futures","BNBUSDT",1739095732609,2.75,640.66,640.65,2.38]
["binance-futures","BNBUSDT",1739095741086,16.48,640.5,640.49,2.22]
["binance-futures","BNBUSDT",1739095808155,5.71,640.89,640.88,3.08]
["binance-futures","BNBUSDT",1739095814860,9.19,640.91,640.9,0.32]
["binance-futures","BNBUSDT",1739095881690,11.1,640.96,640.95,4.57]
["binance-futures","BNBUSDT",1739095898207,1.55,641.22,641.21,12.92]
["binance-futures","BNBUSDT",1739095935226,37.79,640.88,640.87,8.26]
["binance-futures","BNBUSDT",1739096004886,6.53,640.9,640.88,0.37]
["binance-futures","BNBUSDT",1739096013284,4.29,640.86,640.85,3.71]
["binance-futures","BNBUSDT",1739096078814,4.35,640.39,640.38,4.85]
["binance-futures","BNBUSDT",1739096094096,0.54,640.38,640.37,13.63]
["binance-futures","BNBUSDT",1739096133374,3.49,638.75,638.74,2.46]
["binance-futures","BNBUSDT",1739096170588,0.43,639.18,639.17,6.53]
["binance-futures","BNBUSDT",1739096200253,0.13,638.74,638.73,7.63]
["binance-futures","BNBUSDT",1739096248552,3.31,638.35,638.34,2.59]
["binance-futures","BNBUSDT",1739096285004,8.66,638.35,638.34,9.38]
["binance-futures","BNBUSDT",1739096330838,20.63,637.22,637.21,4.9]
["binance-futures","BNBUSDT",1739096356896,4.09,636.47,636.46,5.77]
["binance-futures","BNBUSDT",1739096402124,4.4,635.9,635.89,3.18]
["binance-futures","BNBUSDT",1739096448264,4.31,635.88,635.87,2.29]
["binance-futures","BNBUSDT",1739096498408,3.47,636.31,636.3,2.98]
["binance-futures","BNBUSDT",1739096517321,10.27,636.53,636.52,22.45]
["binance-futures","BNBUSDT",1739096551326,1.58,636.52,636.51,6.38]
["binance-futures","BNBUSDT",1739096598564,14.52,636.85,636.84,5.07]
["binance-futures","BNBUSDT",1739096662054,4.74,637.17,637.16,5.73]
["binance-futures","BNBUSDT",1739096682831,0.66,637.43,637.42,19.79]
["binance-futures","BNBUSDT",1739096727656,9.07,638.31,638.3,0.57]
["binance-futures","BNBUSDT",1739096773567,1.18,638.18,638.17,4.51]
["binance-futures","BNBUSDT",1739096810895,15.79,637.98,637.97,0.08]
["binance-futures","BNBUSDT",1739096865127,9.37,637.96,637.95,28.12]
["binance-futures","BNBUSDT",1739096895799,8.19,639.23,639.22,3.13]
["binance-futures","BNBUSDT",1739096964887,15.89,639.23,639.22,2.76]
["binance-futures","BNBUSDT",1739097002873,6.88,639.17,639.16,2.88]
["binance-futures","BNBUSDT",1739097034984,7.2,638.47,638.46,0.2]
["binance-futures","BNBUSDT",1739097083121,0.88,637.82,637.81,0.03]
["binance-futures","BNBUSDT",1739097138099,6.91,637.77,637.76,0.12]
["binance-futures","BNBUSDT",1739097164560,5.54,638.7,638.69,0.51]
["binance-futures","BNBUSDT",1739097222451,1.16,638.25,638.24,14.23]
["binance-futures","BNBUSDT",1739097259392,1.45,638.1,638.09,3.13]
["binance-futures","BNBUSDT",1739097307543,2.08,638.14,638.13,4.15]
["binance-futures","BNBUSDT",1739097368061,6.17,637.95,637.94,9.22]
["binance-futures","BNBUSDT",1739097398476,16.83,637.51,637.5,12.29]
["binance-futures","BNBUSDT",1739097418314,2.11,637.86,637.85,9.28]
["binance-futures","BNBUSDT",1739097483954,13.53,636.66,636.65,0.31]
["binance-futures","BNBUSDT",1739097539982,17.8,635.89,635.88,6.23]
["binance-futures","BNBUSDT",1739097587458,1.56,636.69,636.68,12.48]
["binance-futures","BNBUSDT",1739097613836,16.58,636.79,636.78,8.59]
["binance-futures","BNBUSDT",1739097671847,9.23,637.74,637.73,8.29]
["binance-futures","BNBUSDT",1739097678807,9.92,637.35,637.34,3.88]
["binance-futures","BNBUSDT",1739097758122,1.95,636.9,636.89,7.11]
["binance-futures","BNBUSDT",1739097794372,16.14,635.92,635.91,0.15]
["binance-futures","BNBUSDT",1739097840793,7.4,636.06,636.05,1.61]
["binance-futures","BNBUSDT",1739097892422,4.74,636.33,636.32,0.7]
["binance-futures","BNBUSDT",1739097904648,6.73,636.19,636.18,2.61]
["binance-futures","BNBUSDT",1739097968964,0.68,636.74,636.73,2.43]
["binance-futures","BNBUSDT",1739097976354,0.83,636.98,636.97,5.96]
["binance-futures","BNBUSDT",1739098056349,4.37,637.4,637.39,5.98]
["binance-futures","BNBUSDT",1739098096310,0.58,637.18,637.17,4.91]
["binance-futures","BNBUSDT",1739098120505,1.08,638.04,638.03,2.09]
["binance-futures","BNBUSDT",1739098203031,2.36,638.12,638.11,1.88]
["binance-futures","BNBUSDT",1739098210208,0.09,637.86,637.85,15.54]
["binance-futures","BNBUSDT",1739098291056,4.25,637.34,637.33,1.07]
["binance-futures","BNBUSDT",1739098311235,8.97,637.1,637.09,12.27]
["binance-futures","BNBUSDT",1739098361729,3.34,636.03,636.02,2.5]
["binance-futures","BNBUSDT",1739098436187,6.19,635.81,635.8,1.16]
["binance-futures","BNBUSDT",1739098442688,8.81,635.86,635.85,10.2]
["binance-futures","BNBUSDT",1739098499011,7.92,635.89,635.88,0.98]
["binance-futures","BNBUSDT",1739098526150,0.93,635.1,635.09,20.01]
["binance-futures","BNBUSDT",1739098600848,2.1,635.55,635.54,10.91]
["binance-futures","BNBUSDT",1739098635517,113.01,635.8,635.79,9.56]
["binance-futures","BNBUSDT",1739098672228,5.18,636.08,636.07,13.26]
["binance-futures","BNBUSDT",1739098736019,14.01,636.02,636.01,3.77]
["binance-futures","BNBUSDT",1739098777971,11.29,635.24,635.23,0.57]
["binance-futures","BNBUSDT",1739098821447,2.63,635.76,635.75,5.74]
["binance-futures","BNBUSDT",1739098866069,16.36,635.2,635.19,8.56]
["binance-futures","BNBUSDT",1739098890344,0.66,633.89,633.88,10.49]
["binance-futures","BNBUSDT",1739098925649,4.78,634.04,634.03,4.06]
["binance-futures","BNBUSDT",1739098965416,14.79,633.64,633.63,2.16]
["binance-futures","BNBUSDT",1739099011523,18.97,633.51,633.5,81.33]
["binance-futures","BNBUSDT",1739099056306,9.59,634.19,634.18,16.74]
["binance-futures","BNBUSDT",1739099102838,6.11,634.26,634.25,9.76]
["binance-futures","BNBUSDT",1739099141723,1.25,633.43,633.39,2.11]
["binance-futures","BNBUSDT",1739099182972,2.8,632.64,632.63,3.19]
["binance-futures","BNBUSDT",1739099201835,18.41,632.08,632.07,2.71]
["binance-futures","BNBUSDT",1739099250733,0.62,632.61,632.6,9.2]
["binance-futures","BNBUSDT",1739099281069,15.1,632.07,632.06,3.26]
["binance-futures","BNBUSDT",1739099329397,3.16,631.75,631.74,6.95]
["binance-futures","BNBUSDT",1739099358285,3.0,632.07,632.06,14.93]
["binance-futures","BNBUSDT",1739099405334,5.73,631.86,631.85,37.11]
["binance-futures","BNBUSDT",1739099452287,0.03,632.09,632.08,8.85]
["binance-futures","BNBUSDT",1739099478276,0.58,631.81,631.8,19.9]
["binance-futures","BNBUSDT",1739099528150,0.96,630.67,630.66,0.6]
["binance-futures","BNBUSDT",1739099559994,0.01,630.45,630.43,2.42]
["binance-futures","BNBUSDT",1739099584713,1.77,630.29,630.28,20.75]
["binance-futures","BNBUSDT",1739099614463,15.39,629.2,629.18,1.06]
["binance-futures","BNBUSDT",1739099658593,16.36,629.17,629.16,34.5]
["binance-futures","BNBUSDT",1739099684115,1.95,629.49,629.48,9.85]
["binance-futures","BNBUSDT",1739099720634,7.91,630.8,630.79,6.8]
["binance-futures","BNBUSDT",1739099756693,3.2,630.91,630.9,12.45]
["binance-futures","BNBUSDT",1739099794199,0.01,630.46,630.45,4.99]
["binance-futures","BNBUSDT",1739099845523,2.03,630.54,630.53,2.18]
["binance-futures","BNBUSDT",1739099871927,4.18,631.83,631.82,3.91]
["binance-futures","BNBUSDT",1739099919378,9.96,631.43,631.42,6.26]
["binance-futures","BNBUSDT",1739099925783,13.04,631.52,631.51,0.98]
["binance-futures","BNBUSDT",1739100005382,8.75,631.71,631.7,61.63]
["binance-futures","BNBUSDT",1739100012793,2.03,631.81,631.8,10.76]
["binance-futures","BNBUSDT",1739100063656,5.03,633.13,633.12,2.2]
["binance-futures","BNBUSDT",1739100127522,9.48,633.47,633.46,12.18]
["binance-futures","BNBUSDT",1739100134888,4.12,632.8,632.79,1.98]
["binance-futures","BNBUSDT",1739100163222,30.74,631.09,631.08,15.86]
["binance-futures","BNBUSDT",1739100205219,0.39,630.69,630.68,17.39]
["binance-futures","BNBUSDT",1739100286017,3.19,631.75,631.74,3.09]
["binance-futures","BNBUSDT",1739100295355,1.9,631.61,631.6,6.94]
["binance-futures","BNBUSDT",1739100339472,3.04,633.0,632.99,2.54]
["binance-futures","BNBUSDT",1739100419134,5.0,633.37,633.36,4.39]
["binance-futures","BNBUSDT",1739100425898,2.91,633.35,633.34,1.21]
["binance-futures","BNBUSDT",1739100477560,0.96,633.74,633.73,4.47]
["binance-futures","BNBUSDT",1739100521183,4.22,634.88,634.87,0.68]
["binance-futures","BNBUSDT",1739100548798,24.29,635.17,635.16,2.94]
["binance-futures","BNBUSDT",1739100575800,0.2,634.77,634.73,8.39]
["binance-futures","BNBUSDT",1739100625719,3.76,634.1,634.09,3.46]
["binance-futures","BNBUSDT",1739100684432,1.23,634.44,634.43,3.74]
["binance-futures","BNBUSDT",1739100711037,1.32,634.72,634.71,18.74]
["binance-futures","BNBUSDT",1739100759123,1.72,635.34,635.33,2.47]
["binance-futures","BNBUSDT",1739100789560,18.38,635.75,635.74,0.23]
["binance-futures","BNBUSDT",1739100833036,8.16,635.6,635.59,5.72]
["binance-futures","BNBUSDT",1739100877778,14.63,635.98,635.97,0.12]
["binance-futures","BNBUSDT",1739100905121,11.45,636.0,635.99,1.12]
["binance-futures","BNBUSDT",1739100961839,2.56,636.45,636.44,8.54]
["binance-futures","BNBUSDT",1739101007134,3.41,636.68,636.67,5.01]
["binance-futures","BNBUSDT",1739101034309,6.42,636.31,636.3,8.63]
["binance-futures","BNBUSDT",1739101084891,0.95,636.97,636.96,6.13]
["binance-futures","BNBUSDT",1739101102757,19.76,637.06,637.05,0.93]
["binance-futures","BNBUSDT",1739101160214,10.03,637.1,637.09,0.98]
["binance-futures","BNBUSDT",1739101209108,5.55,636.84,636.83,4.1]
["binance-futures","BNBUSDT",1739101241638,4.08,636.65,636.64,0.53]
["binance-futures","BNBUSDT",1739101273961,0.13,636.45,636.44,5.85]
["binance-futures","BNBUSDT",1739101344188,4.44,636.13,636.12,0.25]
["binance-futures","BNBUSDT",1739101376510,2.83,634.96,634.95,5.6]
["binance-futures","BNBUSDT",1739101425894,3.65,634.5,634.49,7.46]
["binance-futures","BNBUSDT",1739101451285,2.73,633.83,633.82,1.77]
["binance-futures","BNBUSDT",1739101491615,9.88,634.02,634.01,4.2]
["binance-futures","BNBUSDT",1739101531979,0.78,632.38,632.37,98.3]
["binance-futures","BNBUSDT",1739101543895,6.26,632.76,632.75,5.77]
["binance-futures","BNBUSDT",1739101603445,3.95,631.58,631.57,8.6]
["binance-futures","BNBUSDT",1739101630445,4.2,631.71,631.7,12.82]
["binance-futures","BNBUSDT",1739101675778,11.45,632.14,632.13,50.04]
["binance-futures","BNBUSDT",1739101699869,28.37,631.52,631.51,0.32]
["binance-futures","BNBUSDT",1739101765257,1.95,631.5,631.49,0.58]
["binance-futures","BNBUSDT",1739101816570,0.87,632.3,632.29,7.75]
["binance-futures","BNBUSDT",1739101859698,5.65,632.83,632.82,9.38]
["binance-futures","BNBUSDT",1739101895641,1.57,632.61,632.6,5.46]
["binance-futures","BNBUSDT",1739101949031,7.38,632.57,632.56,1.62]
["binance-futures","BNBUSDT",1739101980458,3.5,631.58,631.57,8.46]
["binance-futures","BNBUSDT",1739102002736,9.95,631.38,631.37,9.62]
["binance-futures","BNBUSDT",1739102029419,5.31,631.98,631.97,44.2]
["binance-futures","BNBUSDT",1739102106575,0.17,631.31,631.3,8.8]
["binance-futures","BNBUSDT",1739102112931,1.94,630.74,630.73,2.87]
["binance-futures","BNBUSDT",1739102164507,1.28,630.42,630.41,49.13]
["binance-futures","BNBUSDT",1739102226791,4.11,630.79,630.78,4.17]
["binance-futures","BNBUSDT",1739102235126,18.26,630.37,630.36,90.65]
["binance-futures","BNBUSDT",1739102301977,1.5,629.48,629.47,4.79]
["binance-futures","BNBUSDT",1739102337893,11.03,629.35,629.34,1.46]
["binance-futures","BNBUSDT",1739102353143,2.45,629.5,629.49,1.24]
["binance-futures","BNBUSDT",1739102382039,0.31,629.68,629.67,24.27]
["binance-futures","BNBUSDT",1739102433602,10.85,629.77,629.76,21.75]
["binance-futures","BNBUSDT",1739102487047,5.47,630.23,630.22,2.79]
["binance-futures","BNBUSDT",1739102492632,5.44,630.43,630.42,2.22]
["binance-futures","BNBUSDT",1739102534200,14.71,630.35,630.34,1.83]
["binance-futures","BNBUSDT",1739102593507,0.97,629.38,629.37,1.9]
["binance-futures","BNBUSDT",1739102606678,0.55,629.42,629.41,5.9]
["binance-futures","BNBUSDT",1739102655118,0.84,629.77,629.76,0.03]
["binance-futures","BNBUSDT",1739102685096,5.0,629.31,629.3,0.96]
["binance-futures","BNBUSDT",1739102753180,1.51,630.32,630.31,2.08]
["binance-futures","BNBUSDT",1739102759851,1.87,630.46,630.45,9.11]
["binance-futures","BNBUSDT",1739102803514,2.77,629.27,629.26,4.64]
["binance-futures","BNBUSDT",1739102852483,12.01,628.88,628.87,9.52]
["binance-futures","BNBUSDT",1739102881939,1.68,627.32,627.31,3.3]
["binance-futures","BNBUSDT",1739102910099,0.52,622.26,622.25,2.11]
["binance-futures","BNBUSDT",1739102928836,33.16,621.47,621.46,2.21]
["binance-futures","BNBUSDT",1739102950282,1.35,622.52,622.47,1.95]
["binance-futures","BNBUSDT",1739102993608,35.4,623.55,623.54,1.41]
["binance-futures","BNBUSDT",1739103014816,9.75,622.56,622.55,0.41]
["binance-futures","BNBUSDT",1739103050019,0.18,623.46,623.45,3.18]
["binance-futures","BNBUSDT",1739103068133,53.57,624.06,624.05,1.16]
["binance-futures","BNBUSDT",1739103112161,10.49,622.77,622.76,1.56]
["binance-futures","BNBUSDT",1739103151887,4.0,621.21,621.13,0.57]
["binance-futures","BNBUSDT",1739103172102,5.41,620.73,620.72,1.47]
["binance-futures","BNBUSDT",1739103202533,0.4,621.28,621.27,33.69]
["binance-futures","BNBUSDT",1739103241457,0.84,621.35,621.34,4.65]
["binance-futures","BNBUSDT",1739103263938,0.43,621.14,621.13,1.8]
["binance-futures","BNBUSDT",1739103305219,2.33,621.8,621.79,5.67]
["binance-futures","BNBUSDT",1739103335478,0.56,621.42,621.41,7.67]
["binance-futures","BNBUSDT",1739103370678,1.53,621.34,621.33,0.4]
["binance-futures","BNBUSDT",1739103415932,6.48,621.15,621.14,1.4]
["binance-futures","BNBUSDT",1739103444267,3.92,621.68,621.67,26.89]
["binance-futures","BNBUSDT",1739103488663,2.93,621.79,621.78,26.2]
["binance-futures","BNBUSDT",1739103529056,4.09,623.31,623.3,42.35]
["binance-futures","BNBUSDT",1739103554427,2.52,623.3,623.29,4.7]
["binance-futures","BNBUSDT",1739103590049,25.92,622.4,622.39,15.37]
["binance-futures","BNBUSDT",1739103626389,35.14,622.67,622.66,16.98]
["binance-futures","BNBUSDT",1739103673794,5.59,622.0,621.99,13.85]
["binance-futures","BNBUSDT",1739103727881,7.01,622.31,622.3,2.38]
["binance-futures","BNBUSDT",1739103731533,22.84,622.55,622.54,12.48]
["binance-futures","BNBUSDT",1739103808840,4.04,622.16,622.15,4.76]
["binance-futures","BNBUSDT",1739103815808,20.23,622.08,622.07,4.66]
["binance-futures","BNBUSDT",1739103874753,3.98,621.32,621.31,10.3]
["binance-futures","BNBUSDT",1739103887609,2.47,621.08,621.07,7.67]
["binance-futures","BNBUSDT",1739103955610,5.71,620.4,620.39,6.15]
["binance-futures","BNBUSDT",1739103996930,0.15,618.72,618.71,12.71]
["binance-futures","BNBUSDT",1739104022230,0.61,619.14,619.13,47.55]
["binance-futures","BNBUSDT",1739104059235,129.89,619.89,619.88,7.01]
["binance-futures","BNBUSDT",1739104066585,0.22,618.86,618.85,2.77]
["binance-futures","BNBUSDT",1739104107943,2.14,619.45,619.44,14.51]
["binance-futures","BNBUSDT",1739104146550,3.91,619.06,619.05,64.84]
["binance-futures","BNBUSDT",1739104185108,5.64,620.19,620.18,16.62]
["binance-futures","BNBUSDT",1739104244355,13.77,621.23,621.22,46.3]
["binance-futures","BNBUSDT",1739104250738,9.25,621.14,621.13,15.88]
["binance-futures","BNBUSDT",1739104286887,25.58,619.25,619.24,0.13]
["binance-futures","BNBUSDT",1739104315440,0.61,619.97,619.96,24.15]
["binance-futures","BNBUSDT",1739104355350,6.92,620.41,620.4,4.94]
["binance-futures","BNBUSDT",1739104391708,4.05,620.52,620.51,18.35]
["binance-futures","BNBUSDT",1739104428278,6.86,619.98,619.97,13.82]
["binance-futures","BNBUSDT",1739104481153,1.64,620.14,620.13,21.58]
["binance-futures","BNBUSDT",1739104511970,11.63,620.57,620.56,21.14]
["binance-futures","BNBUSDT",1739104552248,15.43,621.69,621.68,2.84]
["binance-futures","BNBUSDT",1739104600105,9.79,621.6,621.59,0.39]
["binance-futures","BNBUSDT",1739104628786,2.29,621.43,621.42,24.71]
["binance-futures","BNBUSDT",1739104682077,1.82,621.83,621.82,3.92]
["binance-futures","BNBUSDT",1739104732836,3.43,620.8,620.79,0.84]
["binance-futures","BNBUSDT",1739104753101,11.44,621.02,621.01,6.21]
["binance-futures","BNBUSDT",1739104800781,3.74,621.18,621.17,1.03]
["binance-futures","BNBUSDT",1739104831381,5.76,621.64,621.63,19.9]
["binance-futures","BNBUSDT",1739104894854,4.46,622.3,622.29,6.2]
["binance-futures","BNBUSDT",1739104910247,9.07,622.19,622.18,1.05]
["binance-futures","BNBUSDT",1739104956886,5.59,622.4,622.39,5.9]
["binance-futures","BNBUSDT",1739104997425,1.22,622.28,622.27,14.34]
["binance-futures","BNBUSDT",1739105041624,3.44,621.89,621.88,6.07]
["binance-futures","BNBUSDT",1739105089387,11.56,621.64,621.62,1.24]
["binance-futures","BNBUSDT",1739105138484,0.71,620.94,620.93,18.12]
["binance-futures","BNBUSDT",1739105186458,8.92,621.37,621.36,1.82]
["binance-futures","BNBUSDT",1739105225198,1.05,621.15,621.14,15.18]
["binance-futures","BNBUSDT",1739105261870,1.52,621.08,621.07,9.32]
["binance-futures","BNBUSDT",1739105315125,12.2,621.33,621.32,12.04]
["binance-futures","BNBUSDT",1739105370234,14.25,620.5,620.49,0.2]
["binance-futures","BNBUSDT",1739105394006,49.17,620.12,620.11,2.32]
["binance-futures","BNBUSDT",1739105433177,14.42,619.41,619.4,24.62]
["binance-futures","BNBUSDT",1739105457980,7.11,618.98,618.97,2.0]
["binance-futures","BNBUSDT",1739105491274,0.19,619.98,619.97,15.65]
["binance-futures","BNBUSDT",1739105538984,0.43,619.91,619.9,8.03]
["binance-futures","BNBUSDT",1739105573582,6.16,619.89,619.88,25.05]
["binance-futures","BNBUSDT",1739105588744,116.32,621.3,621.29,4.26]
["binance-futures","BNBUSDT",1739105625850,20.31,621.19,621.18,4.77]
["binance-futures","BNBUSDT",1739105704515,162.8,622.18,622.17,3.45]
["binance-futures","BNBUSDT",1739105746706,7.48,622.55,622.54,10.26]
["binance-futures","BNBUSDT",1739105769173,49.1,622.07,622.06,1.81]
["binance-futures","BNBUSDT",1739105831846,10.48,621.6,621.59,3.17]
["binance-futures","BNBUSDT",1739105839915,1.51,621.67,621.66,13.73]
["binance-futures","BNBUSDT",1739105940082,0.95,621.98,621.97,9.68]
["binance-futures","BNBUSDT",1739105975346,7.43,621.95,621.94,10.41]
["binance-futures","BNBUSDT",1739106006355,12.32,621.86,621.85,2.16]
["binance-futures","BNBUSDT",1739106093061,0.53,621.38,621.37,5.9]
["binance-futures","BNBUSDT",1739106102740,16.59,621.28,621.27,7.56]
["binance-futures","BNBUSDT",1739106177136,1.28,620.49,620.48,9.91]
["binance-futures","BNBUSDT",1739106185070,2.57,620.28,620.27,7.07]
["binance-futures","BNBUSDT",1739106231095,1.98,619.85,619.84,2.76]
["binance-futures","BNBUSDT",1739106286463,2.29,620.08,620.07,100.86]
["binance-futures","BNBUSDT",1739106310253,13.31,619.79,619.78,3.09]
["binance-futures","BNBUSDT",1739106357565,2.39,620.37,620.36,13.76]
["binance-futures","BNBUSDT",1739106389909,0.94,619.84,619.83,15.33]
["binance-futures","BNBUSDT",1739106457700,5.63,619.86,619.85,10.62]
["binance-futures","BNBUSDT",1739106475516,7.68,620.1,620.09,2.59]
["binance-futures","BNBUSDT",1739106524896,7.83,619.14,619.13,2.53]
["binance-futures","BNBUSDT",1739106577412,0.67,619.56,619.55,12.83]
["binance-futures","BNBUSDT",1739106609321,11.26,619.63,619.62,13.28]
["binance-futures","BNBUSDT",1739106662047,6.4,618.9,618.89,23.64]
["binance-futures","BNBUSDT",1739106692664,9.19,618.71,618.7,0.68]
["binance-futures","BNBUSDT",1739106758280,8.78,620.01,620.0,18.72]
["binance-futures","BNBUSDT",1739106790510,13.01,619.65,619.64,1.2]
["binance-futures","BNBUSDT",1739106822047,2.9,620.06,620.05,16.95]
["binance-futures","BNBUSDT",1739106879489,34.64,620.0,619.99,0.56]
["binance-futures","BNBUSDT",1739106941859,10.66,619.66,619.65,4.81]
["binance-futures","BNBUSDT",1739106962091,6.61,620.94,620.93,22.26]
["binance-futures","BNBUSDT",1739107000010,22.31,620.51,620.5,42.72]
["binance-futures","BNBUSDT",1739107027093,19.73,620.67,620.66,7.3]
["binance-futures","BNBUSDT",1739107061541,7.14,620.9,620.89,5.14]
["binance-futures","BNBUSDT",1739107111751,29.87,620.32,620.31,1.88]
["binance-futures","BNBUSDT",1739107136914,8.27,620.01,620.0,43.81]
["binance-futures","BNBUSDT",1739107174702,6.17,620.4,620.39,4.03]
["binance-futures","BNBUSDT",1739107216345,23.74,620.71,620.7,4.79]
["binance-futures","BNBUSDT",1739107248494,46.43,620.92,620.91,9.23]
["binance-futures","BNBUSDT",1739107294591,22.26,620.73,620.72,3.86]
["binance-futures","BNBUSDT",1739107320105,3.55,620.52,620.51,4.2]
["binance-futures","BNBUSDT",1739107376207,2.91,620.63,620.62,6.38]
["binance-futures","BNBUSDT",1739107425443,0.33,620.93,620.92,5.43]
["binance-futures","BNBUSDT",1739107458683,6.42,620.87,620.86,19.83]
["binance-futures","BNBUSDT",1739107495355,2.02,620.96,620.95,3.55]
["binance-futures","BNBUSDT",1739107548233,2.29,620.83,620.82,15.61]
["binance-futures","BNBUSDT",1739107602286,8.61,620.7,620.69,4.8]
["binance-futures","BNBUSDT",1739107651007,7.4,621.83,621.82,26.17]
["binance-futures","BNBUSDT",1739107687361,6.41,621.63,621.62,8.03]
["binance-futures","BNBUSDT",1739107732674,5.44,621.99,621.98,3.05]
["binance-futures","BNBUSDT",1739107739332,4.98,622.13,622.12,3.74]
["binance-futures","BNBUSDT",1739107794746,0.39,622.11,622.1,14.13]
["binance-futures","BNBUSDT",1739107851170,10.53,620.84,620.83,0.62]
["binance-futures","BNBUSDT",1739107874063,4.38,620.19,620.18,24.79]
["binance-futures","BNBUSDT",1739107915357,8.54,620.61,620.6,2.13]
["binance-futures","BNBUSDT",1739107933322,2.5,621.63,621.62,1.07]
["binance-futures","BNBUSDT",1739107976933,1.5,622.11,622.1,3.52]
["binance-futures","BNBUSDT",1739107983366,37.24,622.06,622.05,16.19]
["binance-futures","BNBUSDT",1739108042125,7.57,622.72,622.71,2.31]
["binance-futures","BNBUSDT",1739108083444,46.59,622.73,622.72,8.76]
["binance-futures","BNBUSDT",1739108093283,5.12,622.7,622.69,15.64]
["binance-futures","BNBUSDT",1739108155718,8.8,623.11,623.1,1.52]
["binance-futures","BNBUSDT",1739108161837,2.07,623.01,623.0,5.6]
["binance-futures","BNBUSDT",1739108195032,7.32,622.95,622.94,1.3]
["binance-futures","BNBUSDT",1739108234302,1.36,622.34,622.33,6.95]
["binance-futures","BNBUSDT",1739108281221,14.49,622.54,622.53,0.24]
["binance-futures","BNBUSDT",1739108308650,9.72,622.89,622.88,5.26]
["binance-futures","BNBUSDT",1739108351697,3.24,623.19,623.18,2.0]
["binance-futures","BNBUSDT",1739108395610,3.33,623.67,623.66,2.02]
["binance-futures","BNBUSDT",1739108419082,25.48,624.17,624.16,6.23]
["binance-futures","BNBUSDT",1739108450660,20.37,624.08,624.07,1.17]
["binance-futures","BNBUSDT",1739108484880,1.15,624.15,624.14,3.46]
["binance-futures","BNBUSDT",1739108532111,1.56,624.14,624.13,7.26]
["binance-futures","BNBUSDT",1739108576635,0.58,623.27,623.26,15.12]
["binance-futures","BNBUSDT",1739108614265,0.1,623.68,623.67,13.62]
["binance-futures","BNBUSDT",1739108647114,4.27,623.14,623.13,1.64]
["binance-futures","BNBUSDT",1739108684810,2.95,622.72,622.71,6.68]
["binance-futures","BNBUSDT",1739108709999,19.63,622.66,622.65,25.2]
["binance-futures","BNBUSDT",1739108751905,10.8,622.81,622.8,0.7]
["binance-futures","BNBUSDT",1739108771434,12.25,623.36,623.35,6.62]
["binance-futures","BNBUSDT",1739108813158,1.72,623.96,623.95,7.71]
["binance-futures","BNBUSDT",1739108839267,6.18,623.73,623.72,0.12]
["binance-futures","BNBUSDT",1739108881715,0.57,623.84,623.83,13.56]
["binance-futures","BNBUSDT",1739108914080,4.13,623.18,623.17,1.92]
["binance-futures","BNBUSDT",1739108948675,6.44,622.01,622.0,5.47]
["binance-futures","BNBUSDT",1739108974216,0.75,621.53,621.52,6.96]
["binance-futures","BNBUSDT",1739109003745,2.21,621.61,621.6,3.3]
["binance-futures","BNBUSDT",1739109025077,14.29,621.39,621.38,1.36]
["binance-futures","BNBUSDT",1739109059343,3.28,621.21,621.2,3.86]
["binance-futures","BNBUSDT",1739109093760,0.95,620.63,620.62,3.95]
["binance-futures","BNBUSDT",1739109120164,2.47,621.59,621.52,1.05]
["binance-futures","BNBUSDT",1739109155188,0.34,620.76,620.75,2.53]
["binance-futures","BNBUSDT",1739109187764,5.11,620.64,620.6,0.77]
["binance-futures","BNBUSDT",1739109213055,0.61,619.59,619.58,4.43]
["binance-futures","BNBUSDT",1739109248370,5.95,619.53,619.52,1.94]
["binance-futures","BNBUSDT",1739109270533,1.43,619.94,619.93,2.16]
["binance-futures","BNBUSDT",1739109307121,5.54,620.6,620.59,1.55]
["binance-futures","BNBUSDT",1739109343509,3.02,619.93,619.92,18.64]
["binance-futures","BNBUSDT",1739109365404,57.94,621.0,620.99,7.16]
["binance-futures","BNBUSDT",1739109401637,5.92,621.66,621.65,1.2]
["binance-futures","BNBUSDT",1739109412050,1.2,622.1,622.09,26.42]
["binance-futures","BNBUSDT",1739109461080,5.2,622.85,622.84,3.83]
["binance-futures","BNBUSDT",1739109467280,7.99,622.75,622.74,10.39]
["binance-futures","BNBUSDT",1739109528220,14.1,621.93,621.92,4.92]
["binance-futures","BNBUSDT",1739109546355,21.71,621.87,621.86,16.47]
["binance-futures","BNBUSDT",1739109577752,9.79,622.22,622.21,10.28]
["binance-futures","BNBUSDT",1739109632014,3.96,622.71,622.7,12.55]
["binance-futures","BNBUSDT",1739109664604,0.77,623.19,623.18,15.46]
["binance-futures","BNBUSDT",1739109690423,9.87,623.01,623.0,6.87]
["binance-futures","BNBUSDT",1739109696052,4.48,622.98,622.97,1.0]
["binance-futures","BNBUSDT",1739109733984,7.62,623.94,623.93,35.32]
["binance-futures","BNBUSDT",1739109767140,8.11,624.13,624.12,10.25]
["binance-futures","BNBUSDT",1739109792365,12.86,624.08,624.07,4.15]
["binance-futures","BNBUSDT",1739109848145,5.67,624.62,624.61,2.53]
["binance-futures","BNBUSDT",1739109853661,3.97,625.1,625.09,2.08]
["binance-futures","BNBUSDT",1739109894055,1.65,625.66,625.65,10.42]
["binance-futures","BNBUSDT",1739109911592,0.87,624.75,624.74,1.92]
["binance-futures","BNBUSDT",1739109947746,27.52,624.71,624.7,0.04]
["binance-futures","BNBUSDT",1739109987210,1.25,625.04,625.03,7.58]
["binance-futures","BNBUSDT",1739110037653,5.64,625.73,625.72,2.08]
["binance-futures","BNBUSDT",1739110054258,0.78,626.02,626.01,3.04]
["binance-futures","BNBUSDT",1739110079217,8.06,626.17,626.16,1.9]
["binance-futures","BNBUSDT",1739110127727,7.6,625.66,625.65,3.42]
["binance-futures","BNBUSDT",1739110162256,0.02,626.27,626.26,21.49]
["binance-futures","BNBUSDT",1739110186695,4.4,627.07,627.06,3.79]
["binance-futures","BNBUSDT",1739110226485,6.77,626.55,626.54,16.22]
["binance-futures","BNBUSDT",1739110279521,23.41,626.1,626.09,0.55]
["binance-futures","BNBUSDT",1739110293460,23.4,625.78,625.77,0.34]
["binance-futures","BNBUSDT",1739110336611,8.22,626.31,626.3,0.17]
["binance-futures","BNBUSDT",1739110365919,5.87,625.62,625.61,1.79]
["binance-futures","BNBUSDT",1739110436304,8.67,625.44,625.43,7.19]
["binance-futures","BNBUSDT",1739110459135,13.0,624.84,624.83,2.96]
["binance-futures","BNBUSDT",1739110488404,18.52,624.85,624.84,10.16]
["binance-futures","BNBUSDT",1739110526167,4.95,623.7,623.69,8.98]
["binance-futures","BNBUSDT",1739110555600,5.74,625.21,625.2,7.11]
["binance-futures","BNBUSDT",1739110592903,3.87,625.47,625.46,11.09]
["binance-futures","BNBUSDT",1739110631368,51.46,626.29,626.28,13.96]
["binance-futures","BNBUSDT",1739110642971,0.81,626.12,626.11,6.69]
["binance-futures","BNBUSDT",1739110698211,3.83,626.37,626.36,7.49]
["binance-futures","BNBUSDT",1739110745308,10.82,626.13,626.12,21.55]
["binance-futures","BNBUSDT",1739110770881,0.89,626.16,626.15,6.41]
["binance-futures","BNBUSDT",1739110791378,27.65,626.08,626.07,0.46]
["binance-futures","BNBUSDT",1739110839707,105.3,625.98,625.97,5.77]
["binance-futures","BNBUSDT",1739110880060,9.12,625.64,625.63,15.09]
["binance-futures","BNBUSDT",1739110927218,22.28,624.67,624.66,6.07]
["binance-futures","BNBUSDT",1739110949574,1.94,624.28,624.27,9.1]
["binance-futures","BNBUSDT",1739110997011,4.64,624.16,624.15,1.15]
["binance-futures","BNBUSDT",1739111027776,0.89,624.61,624.6,10.27]
["binance-futures","BNBUSDT",1739111053695,6.43,625.17,625.16,1.55]
["binance-futures","BNBUSDT",1739111125998,2.79,625.38,625.37,9.2]
["binance-futures","BNBUSDT",1739111160652,4.11,625.71,625.7,24.67]
["binance-futures","BNBUSDT",1739111204909,7.14,625.09,625.08,11.96]
["binance-futures","BNBUSDT",1739111219530,3.79,624.92,624.91,5.98]
["binance-futures","BNBUSDT",1739111281053,0.21,626.1,626.09,36.82]
["binance-futures","BNBUSDT",1739111333806,0.37,625.22,625.21,10.28]
["binance-futures","BNBUSDT",1739111364622,39.23,624.69,624.68,12.78]
["binance-futures","BNBUSDT",1739111407548,8.86,625.08,625.07,21.27]
["binance-futures","BNBUSDT",1739111421327,16.31,624.53,624.52,13.4]
["binance-futures","BNBUSDT",1739111492730,12.98,624.88,624.87,3.23]
["binance-futures","BNBUSDT",1739111499854,93.66,624.8,624.79,18.19]
["binance-futures","BNBUSDT",1739111562414,4.73,624.26,624.25,19.3]
["binance-futures","BNBUSDT",1739111614070,4.31,624.16,624.15,3.45]
["binance-futures","BNBUSDT",1739111622602,12.06,624.09,624.08,3.6]
["binance-futures","BNBUSDT",1739111685049,6.12,624.15,624.14,2.8]
["binance-futures","BNBUSDT",1739111697489,6.92,624.01,624.0,2.61]
["binance-futures","BNBUSDT",1739111742633,22.64,623.99,623.98,1.01]
["binance-futures","BNBUSDT",1739111774729,0.86,623.5,623.49,5.23]
["binance-futures","BNBUSDT",1739111837647,5.55,623.71,623.7,2.52]
["binance-futures","BNBUSDT",1739111883943,0.02,622.9,622.89,8.42]
["binance-futures","BNBUSDT",1739111891409,15.38,622.9,622.89,2.29]
["binance-futures","BNBUSDT",1739111936194,13.24,623.15,623.14,0.56]
["binance-futures","BNBUSDT",1739111974228,4.2,622.96,622.95,11.71]
["binance-futures","BNBUSDT",1739112020441,1.68,622.9,622.89,5.23]
["binance-futures","BNBUSDT",1739112066018,0.53,621.72,621.71,4.17]
["binance-futures","BNBUSDT",1739112094438,9.51,621.52,621.51,11.05]
["binance-futures","BNBUSDT",1739112129290,4.04,619.84,619.83,36.86]
["binance-futures","BNBUSDT",1739112158680,16.76,620.16,620.15,0.13]
["binance-futures","BNBUSDT",1739112202541,7.52,620.25,620.24,6.3]
["binance-futures","BNBUSDT",1739112258372,3.89,619.94,619.93,7.55]
["binance-futures","BNBUSDT",1739112270343,6.3,620.18,620.17,24.51]
["binance-futures","BNBUSDT",1739112315500,4.95,620.09,620.08,11.61]
["binance-futures","BNBUSDT",1739112342730,6.07,620.59,620.58,15.12]
["binance-futures","BNBUSDT",1739112385047,0.24,621.39,621.38,3.68]
["binance-futures","BNBUSDT",1739112435514,1.75,621.78,621.77,9.19]
["binance-futures","BNBUSDT",1739112467754,16.2,621.42,621.41,1.83]
["binance-futures","BNBUSDT",1739112512776,0.43,619.89,619.88,58.74]
["binance-futures","BNBUSDT",1739112546556,3.58,620.17,620.16,4.48]
["binance-futures","BNBUSDT",1739112587150,4.68,620.73,620.72,43.8]
["binance-futures","BNBUSDT",1739112632420,26.1,620.83,620.82,3.9]
["binance-futures","BNBUSDT",1739112665775,5.59,621.12,621.11,7.85]
["binance-futures","BNBUSDT",1739112730307,9.89,620.94,620.93,4.29]
["binance-futures","BNBUSDT",1739112767777,2.73,621.43,621.42,6.35]
["binance-futures","BNBUSDT",1739112799961,0.24,621.05,621.04,8.38]
["binance-futures","BNBUSDT",1739112846927,17.82,621.12,621.11,3.24]
["binance-futures","BNBUSDT",1739112911927,0.57,621.2,621.19,30.08]
["binance-futures","BNBUSDT",1739112947729,8.13,620.78,620.77,3.57]
["binance-futures","BNBUSDT",1739113004368,8.71,620.73,620.72,2.11]
["binance-futures","BNBUSDT",1739113050976,2.51,620.98,620.97,12.45]
["binance-futures","BNBUSDT",1739113086852,12.07,621.79,621.78,9.78]
["binance-futures","BNBUSDT",1739113142926,3.09,621.82,621.81,5.64]
["binance-futures","BNBUSDT",1739113178109,1.51,622.69,622.68,3.84]
["binance-futures","BNBUSDT",1739113191529,13.66,622.31,622.3,5.85]
["binance-futures","BNBUSDT",1739113250135,6.66,622.8,622.79,0.28]
["binance-futures","BNBUSDT",1739113297676,11.06,622.78,622.77,3.89]
["binance-futures","BNBUSDT",1739113330121,10.65,623.36,623.35,0.55]
["binance-futures","BNBUSDT",1739113375632,3.18,624.31,624.3,1.75]
["binance-futures","BNBUSDT",1739113417166,8.53,624.39,624.38,2.43]
["binance-futures","BNBUSDT",1739113424621,11.75,624.25,624.24,2.57]
["binance-futures","BNBUSDT",1739113457926,10.78,624.48,624.47,11.25]
["binance-futures","BNBUSDT",1739113495704,7.44,624.27,624.26,10.58]
["binance-futures","BNBUSDT",1739113555635,2.28,624.03,624.02,8.81]
["binance-futures","BNBUSDT",1739113562410,12.17,624.08,624.07,2.37]
["binance-futures","BNBUSDT",1739113603694,3.23,623.89,623.88,28.43]
["binance-futures","BNBUSDT",1739113674233,3.61,623.92,623.91,0.5]
["binance-futures","BNBUSDT",1739113681575,3.52,623.81,623.8,2.73]
["binance-futures","BNBUSDT",1739113752771,4.12,623.47,623.46,2.35]
["binance-futures","BNBUSDT",1739113785152,5.59,623.78,623.77,7.55]
["binance-futures","BNBUSDT",1739113817327,1.09,623.71,623.7,7.48]
["binance-futures","BNBUSDT",1739113846688,1.36,624.86,624.85,3.93]
["binance-futures","BNBUSDT",1739113887287,0.01,625.4,625.39,14.55]
["binance-futures","BNBUSDT",1739113932084,20.75,625.31,625.3,4.95]
["binance-futures","BNBUSDT",1739113959884,25.61,625.3,625.29,6.36]
["binance-futures","BNBUSDT",1739114008426,3.03,625.19,625.18,24.76]
["binance-futures","BNBUSDT",1739114067489,8.11,625.33,625.32,0.94]
["binance-futures","BNBUSDT",1739114092377,2.42,624.92,624.91,10.44]
["binance-futures","BNBUSDT",1739114137523,7.49,625.03,625.02,1.62]
["binance-futures","BNBUSDT",1739114169142,14.2,625.07,625.06,1.32]
["binance-futures","BNBUSDT",1739114224973,2.7,624.31,624.3,15.8]
["binance-futures","BNBUSDT",1739114256374,5.48,624.23,624.22,12.24]
["binance-futures","BNBUSDT",1739114284390,0.32,623.83,623.82,7.45]
["binance-futures","BNBUSDT",1739114338841,2.47,623.61,623.6,2.18]
["binance-futures","BNBUSDT",1739114370988,7.25,623.87,623.86,7.13]
["binance-futures","BNBUSDT",1739114422626,4.4,624.69,624.68,0.92]
["binance-futures","BNBUSDT",1739114469968,9.57,624.49,624.48,16.12]
["binance-futures","BNBUSDT",1739114513421,8.09,624.53,624.52,12.75]
["binance-futures","BNBUSDT",1739114537417,0.06,625.21,625.2,69.01]
["binance-futures","BNBUSDT",1739114567096,45.26,625.35,625.34,3.35]
["binance-futures","BNBUSDT",1739114607783,30.71,625.04,625.03,7.05]
["binance-futures","BNBUSDT",1739114665511,19.2,625.1,625.09,19.62]
["binance-futures","BNBUSDT",1739114698123,9.3,625.02,625.01,4.29]
["binance-futures","BNBUSDT",1739114747514,21.19,623.88,623.87,8.83]
["binance-futures","BNBUSDT",1739114798620,5.1,624.14,624.13,10.74]
["binance-futures","BNBUSDT",1739114817941,0.62,624.13,624.12,2.31]
["binance-futures","BNBUSDT",1739114878624,5.72,623.42,623.41,4.65]
["binance-futures","BNBUSDT",1739114912497,2.48,622.98,622.97,4.75]
["binance-futures","BNBUSDT",1739114984344,17.17,623.47,623.46,4.35]
["binance-futures","BNBUSDT",1739115031045,2.89,623.33,623.32,1.09]
["binance-futures","BNBUSDT",1739115061370,2.32,622.73,622.72,12.49]
["binance-futures","BNBUSDT",1739115105008,2.03,622.78,622.77,33.18]
["binance-futures","BNBUSDT",1739115148124,1.4,623.37,623.36,8.24]
["binance-futures","BNBUSDT",1739115180741,15.02,623.01,623.0,14.91]
["binance-futures","BNBUSDT",1739115231576,7.23,622.97,622.96,6.54]
["binance-futures","BNBUSDT",1739115261746,4.0,623.39,623.38,9.4]
["binance-futures","BNBUSDT",1739115287410,0.55,623.85,623.84,4.64]
["binance-futures","BNBUSDT",1739115313814,13.31,623.41,623.4,0.74]
["binance-futures","BNBUSDT",1739115392485,1.26,623.32,623.31,12.06]
["binance-futures","BNBUSDT",1739115441552,8.88,622.81,622.8,3.68]
["binance-futures","BNBUSDT",1739115483814,9.09,623.0,622.99,15.19]
["binance-futures","BNBUSDT",1739115533291,11.89,623.2,623.19,6.96]
["binance-futures","BNBUSDT",1739115542181,15.51,623.01,623.0,3.04]
["binance-futures","BNBUSDT",1739115598115,4.45,623.93,623.92,2.78]
["binance-futures","BNBUSDT",1739115618647,20.15,623.75,623.74,6.61]
["binance-futures","BNBUSDT",1739115662035,0.25,624.28,624.27,12.46]
["binance-futures","BNBUSDT",1739115728502,8.16,624.55,624.54,23.77]
["binance-futures","BNBUSDT",1739115752384,17.97,624.35,624.34,3.48]
["binance-futures","BNBUSDT",1739115817959,4.48,624.35,624.34,4.32]
["binance-futures","BNBUSDT",1739115826616,8.03,624.09,624.08,35.97]
["binance-futures","BNBUSDT",1739115885692,3.47,624.25,624.24,3.3]
["binance-futures","BNBUSDT",1739115951437,2.71,624.84,624.83,15.9]
["binance-futures","BNBUSDT",1739115960251,4.58,624.93,624.92,1.47]
["binance-futures","BNBUSDT",1739116025005,2.98,625.13,625.12,2.24]
["binance-futures","BNBUSDT",1739116031966,3.37,625.06,625.05,3.78]
["binance-futures","BNBUSDT",1739116065626,1.88,624.13,624.12,17.05]
["binance-futures","BNBUSDT",1739116111599,20.29,624.52,624.51,2.36]
["binance-futures","BNBUSDT",1739116169633,8.89,624.21,624.2,3.72]
["binance-futures","BNBUSDT",1739116221354,0.26,625.05,625.04,11.25]
["binance-futures","BNBUSDT",1739116243246,9.29,625.01,625.0,11.95]
["binance-futures","BNBUSDT",1739116294151,2.59,624.73,624.72,7.54]
["binance-futures","BNBUSDT",1739116328296,5.75,624.53,624.52,5.59]
["binance-futures","BNBUSDT",1739116371233,1.88,624.53,624.52,2.97]
["binance-futures","BNBUSDT",1739116438408,1.39,624.43,624.42,3.32]
["binance-futures","BNBUSDT",1739116473161,8.61,624.12,624.11,0.94]
["binance-futures","BNBUSDT",1739116525509,5.67,623.59,623.58,1.42]
["binance-futures","BNBUSDT",1739116555873,16.45,622.89,622.88,26.72]
["binance-futures","BNBUSDT",1739116599386,6.04,622.08,622.07,7.42]
["binance-futures","BNBUSDT",1739116640844,2.58,622.27,622.26,12.09]
["binance-futures","BNBUSDT",1739116672136,9.82,622.69,622.68,4.14]
["binance-futures","BNBUSDT",1739116727312,4.97,622.94,622.93,3.8]
["binance-futures","BNBUSDT",1739116772597,3.8,624.04,624.03,1.23]
["binance-futures","BNBUSDT",1739116809119,15.98,623.18,623.17,1.38]
["binance-futures","BNBUSDT",1739116836454,3.19,623.24,623.23,4.73]
["binance-futures","BNBUSDT",1739116881243,9.7,622.31,622.3,0.66]
["binance-futures","BNBUSDT",1739116924151,4.89,622.4,622.39,3.14]
["binance-futures","BNBUSDT",1739116972108,15.86,622.29,622.28,0.11]
["binance-futures","BNBUSDT",1739117010087,0.04,622.49,622.48,6.15]
["binance-futures","BNBUSDT",1739117051049,1.82,623.65,623.64,24.74]
["binance-futures","BNBUSDT",1739117100056,7.54,624.54,624.53,0.79]
["binance-futures","BNBUSDT",1739117123716,15.49,624.55,624.54,3.27]
["binance-futures","BNBUSDT",1739117167527,8.01,624.32,624.31,7.52]
["binance-futures","BNBUSDT",1739117199307,10.05,624.65,624.64,1.68]
["binance-futures","BNBUSDT",1739117242727,8.74,624.65,624.64,0.87]
["binance-futures","BNBUSDT",1739117271150,33.46,624.61,624.6,3.38]
["binance-futures","BNBUSDT",1739117329894,1.62,624.99,624.98,9.41]
["binance-futures","BNBUSDT",1739117374109,2.91,625.04,625.03,0.8]
["binance-futures","BNBUSDT",1739117406034,7.63,625.54,625.53,4.26]
["binance-futures","BNBUSDT",1739117448849,8.58,626.04,626.03,3.91]
["binance-futures","BNBUSDT",1739117458368,125.66,626.01,626.0,24.5]
["binance-futures","BNBUSDT",1739117528280,6.01,625.66,625.65,3.68]
["binance-futures","BNBUSDT",1739117582456,4.67,626.09,626.08,1.92]
["binance-futures","BNBUSDT",1739117622419,4.73,626.71,626.7,2.03]
["binance-futures","BNBUSDT",1739117660289,10.52,627.57,627.53,0.5]
["binance-futures","BNBUSDT",1739117665123,3.65,627.28,627.27,2.7]
["binance-futures","BNBUSDT",1739117720822,24.12,626.98,626.97,9.04]
["binance-futures","BNBUSDT",1739117735793,4.26,626.39,626.38,1.8]
["binance-futures","BNBUSDT",1739117767937,2.0,626.09,626.08,12.5]
["binance-futures","BNBUSDT",1739117838061,6.36,625.93,625.92,6.76]
["binance-futures","BNBUSDT",1739117882099,0.75,625.81,625.8,6.58]
["binance-futures","BNBUSDT",1739117899794,1.22,625.78,625.77,3.7]
["binance-futures","BNBUSDT",1739117940011,2.47,625.77,625.76,2.66]
["binance-futures","BNBUSDT",1739117993581,25.55,626.08,626.07,0.93]
["binance-futures","BNBUSDT",1739118046293,29.83,625.4,625.39,11.73]
["binance-futures","BNBUSDT",1739118081910,0.94,625.7,625.69,11.31]
["binance-futures","BNBUSDT",1739118139044,4.23,626.27,626.26,1.05]
["binance-futures","BNBUSDT",1739118182521,7.96,626.25,626.24,3.34]
["binance-futures","BNBUSDT",1739118257209,20.49,625.88,625.87,8.48]
["binance-futures","BNBUSDT",1739118292916,1.02,625.95,625.94,16.35]
["binance-futures","BNBUSDT",1739118352150,7.52,626.26,626.25,0.71]
["binance-futures","BNBUSDT",1739118414639,58.13,625.47,625.46,3.49]
["binance-futures","BNBUSDT",1739118474711,1.6,624.81,624.8,6.21]
["binance-futures","BNBUSDT",1739118501071,9.66,624.7,624.69,3.1]
["binance-futures","BNBUSDT",1739118564232,25.6,624.41,624.4,2.85]
["binance-futures","BNBUSDT",1739118604496,5.5,623.07,623.06,3.87]
["binance-futures","BNBUSDT",1739118649183,11.06,623.14,623.13,24.45]
["binance-futures","BNBUSDT",1739118680715,4.17,623.29,623.28,15.78]
["binance-futures","BNBUSDT",1739118728625,15.24,622.67,622.66,10.73]
["binance-futures","BNBUSDT",1739118769622,8.17,622.7,622.69,26.47]
["binance-futures","BNBUSDT",1739118805515,1.77,622.68,622.67,4.61]
["binance-futures","BNBUSDT",1739118861526,1.29,622.87,622.86,6.21]
["binance-futures","BNBUSDT",1739118916398,18.59,622.96,622.95,2.51]
["binance-futures","BNBUSDT",1739118978440,4.62,623.17,623.16,4.03]
["binance-futures","BNBUSDT",1739119012686,7.69,622.83,622.82,1.42]
["binance-futures","BNBUSDT",1739119047592,4.05,622.48,622.47,2.6]
["binance-futures","BNBUSDT",1739119105300,12.11,622.82,622.81,2.04]
["binance-futures","BNBUSDT",1739119163046,5.46,623.46,623.45,6.47]
["binance-futures","BNBUSDT",1739119205912,5.61,623.37,623.36,7.51]
["binance-futures","BNBUSDT",1739119260585,3.61,624.09,624.08,11.69]
["binance-futures","BNBUSDT",1739119275685,8.29,623.88,623.87,2.81]
["binance-futures","BNBUSDT",1739119360726,4.56,624.39,624.38,19.46]
["binance-futures","BNBUSDT",1739119423923,2.23,624.57,624.56,2.22]
["binance-futures","BNBUSDT",1739119464511,7.14,624.85,624.84,2.97]
["binance-futures","BNBUSDT",1739119497412,2.19,624.86,624.85,17.16]
["binance-futures","BNBUSDT",1739119587108,0.08,625.5,625.49,9.89]
["binance-futures","BNBUSDT",1739119626555,4.22,625.32,625.31,2.49]
["binance-futures","BNBUSDT",1739119690552,10.3,625.43,625.42,3.22]
["binance-futures","BNBUSDT",1739119725111,1.05,625.59,625.58,43.31]
["binance-futures","BNBUSDT",1739119800115,19.23,625.51,625.5,0.93]
["binance-futures","BNBUSDT",1739119810501,22.98,625.5,625.49,20.28]
["binance-futures","BNBUSDT",1739119870656,7.54,625.07,625.06,16.35]
["binance-futures","BNBUSDT",1739119969267,4.19,625.81,625.8,7.3]
["binance-futures","BNBUSDT",1739120012094,6.71,626.04,626.03,10.86]
["binance-futures","BNBUSDT",1739120068733,40.48,625.51,625.5,4.03]
["binance-futures","BNBUSDT",1739120086821,7.64,626.2,626.19,0.44]
["binance-futures","BNBUSDT",1739120165343,15.11,626.19,626.18,7.23]
["binance-futures","BNBUSDT",1739120176524,6.29,626.19,626.18,12.9]
["binance-futures","BNBUSDT",1739120239354,14.48,625.88,625.87,11.66]
["binance-futures","BNBUSDT",1739120336335,6.34,625.91,625.9,8.8]
["binance-futures","BNBUSDT",1739120364374,6.93,625.55,625.54,0.37]
["binance-futures","BNBUSDT",1739120452065,2.1,625.31,625.3,27.63]
["binance-futures","BNBUSDT",1739120461750,1.04,625.44,625.43,13.95]
["binance-futures","BNBUSDT",1739120531688,13.01,624.16,624.15,2.78]
["binance-futures","BNBUSDT",1739120544163,4.19,624.05,624.04,2.67]
["binance-futures","BNBUSDT",1739120601143,3.63,624.88,624.87,6.25]
["binance-futures","BNBUSDT",1739120658274,0.65,625.27,625.26,8.57]
["binance-futures","BNBUSDT",1739120701808,0.83,625.49,625.48,89.44]
["binance-futures","BNBUSDT",1739120760352,5.69,625.29,625.28,1.39]
["binance-futures","BNBUSDT",1739120795502,1.67,625.67,625.66,8.61]
["binance-futures","BNBUSDT",1739120890974,8.05,625.59,625.58,2.6]
["binance-futures","BNBUSDT",1739120923515,4.22,625.68,625.67,3.61]
["binance-futures","BNBUSDT",1739120970231,10.11,625.63,625.62,5.31]
["binance-futures","BNBUSDT",1739121041669,4.9,625.56,625.55,6.11]
["binance-futures","BNBUSDT",1739121087354,11.57,625.35,625.34,0.52]
["binance-futures","BNBUSDT",1739121147914,3.55,625.33,625.32,10.94]
["binance-futures","BNBUSDT",1739121206627,1.37,625.47,625.46,15.1]
["binance-futures","BNBUSDT",1739121249467,2.33,625.52,625.51,15.58]
["binance-futures","BNBUSDT",1739121303602,12.58,625.51,625.5,1.05]
["binance-futures","BNBUSDT",1739121352264,0.27,624.7,624.69,12.63]
["binance-futures","BNBUSDT",1739121382381,5.48,624.54,624.53,2.68]
["binance-futures","BNBUSDT",1739121461763,2.95,624.45,624.44,4.58]
["binance-futures","BNBUSDT",1739121482617,2.93,624.61,624.6,5.29]
["binance-futures","BNBUSDT",1739121537712,8.78,624.88,624.87,0.38]
["binance-futures","BNBUSDT",1739121589685,16.45,624.6,624.59,0.2]
["binance-futures","BNBUSDT",1739121616765,0.79,624.51,624.5,17.58]
["binance-futures","BNBUSDT",1739121672370,3.47,625.08,625.07,1.27]
["binance-futures","BNBUSDT",1739121724745,10.94,626.03,626.02,0.28]
["binance-futures","BNBUSDT",1739121757876,20.49,625.09,625.08,3.37]
["binance-futures","BNBUSDT",1739121796621,15.97,625.43,625.41,0.02]
["binance-futures","BNBUSDT",1739121843347,4.97,624.89,624.88,20.64]
["binance-futures","BNBUSDT",1739121888362,2.16,624.38,624.37,2.66]
["binance-futures","BNBUSDT",1739121905028,7.29,624.65,624.64,0.92]
["binance-futures","BNBUSDT",1739121981563,7.58,625.15,625.14,3.78]
["binance-futures","BNBUSDT",1739122054170,2.01,625.14,625.13,8.89]
["binance-futures","BNBUSDT",1739122099854,7.29,625.37,625.36,8.97]
["binance-futures","BNBUSDT",1739122155293,8.65,624.91,624.9,6.46]
["binance-futures","BNBUSDT",1739122230610,3.04,625.21,625.2,16.59]
["binance-futures","BNBUSDT",1739122259336,7.66,624.59,624.58,1.27]
["binance-futures","BNBUSDT",1739122303117,12.86,623.81,623.8,3.11]
["binance-futures","BNBUSDT",1739122328847,3.53,623.62,623.61,16.2]
["binance-futures","BNBUSDT",1739122384882,1.81,624.16,624.15,10.4]
["binance-futures","BNBUSDT",1739122394349,5.19,623.95,623.94,8.05]
["binance-futures","BNBUSDT",1739122449756,5.86,622.71,622.7,2.5]
["binance-futures","BNBUSDT",1739122458311,15.7,622.8,622.79,6.75]
["binance-futures","BNBUSDT",1739122504303,1.56,623.02,623.01,4.81]
["binance-futures","BNBUSDT",1739122570800,15.19,622.82,622.81,5.95]
["binance-futures","BNBUSDT",1739122602193,2.95,623.44,623.43,8.01]
["binance-futures","BNBUSDT",1739122645956,1.19,623.54,623.53,8.64]
["binance-futures","BNBUSDT",1739122653159,16.29,623.31,623.3,0.97]
["binance-futures","BNBUSDT",1739122705313,1.09,623.88,623.87,8.42]
["binance-futures","BNBUSDT",1739122746895,3.28,623.4,623.39,15.47]
["binance-futures","BNBUSDT",1739122790368,0.92,623.08,623.07,4.04]
["binance-futures","BNBUSDT",1739122836392,4.33,623.32,623.31,10.82]
["binance-futures","BNBUSDT",1739122867924,13.21,623.59,623.58,1.55]
["binance-futures","BNBUSDT",1739122910304,1.33,623.11,623.1,6.99]
["binance-futures","BNBUSDT",1739122947963,1.51,623.32,623.31,17.48]
["binance-futures","BNBUSDT",1739123004332,1.9,623.49,623.48,11.68]
["binance-futures","BNBUSDT",1739123067354,22.43,623.75,623.74,11.97]
["binance-futures","BNBUSDT",1739123128819,3.26,623.49,623.48,2.11]
["binance-futures","BNBUSDT",1739123155740,3.46,623.1,623.09,4.02]
["binance-futures","BNBUSDT",1739123197478,1.19,622.07,622.06,10.12]
["binance-futures","BNBUSDT",1739123225388,4.03,622.28,622.27,19.84]
["binance-futures","BNBUSDT",1739123265666,6.79,622.94,622.93,9.58]
["binance-futures","BNBUSDT",1739123296774,8.21,623.05,623.04,0.93]
["binance-futures","BNBUSDT",1739123350944,21.25,623.47,623.46,0.02]
["binance-futures","BNBUSDT",1739123391886,4.03,623.82,623.81,15.41]
["binance-futures","BNBUSDT",1739123440165,1.1,623.46,623.45,1.55]
["binance-futures","BNBUSDT",1739123497111,4.52,623.06,623.05,3.98]
["binance-futures","BNBUSDT",1739123530738,5.82,623.89,623.88,48.27]
["binance-futures","BNBUSDT",1739123600238,0.08,624.2,624.19,19.63]
["binance-futures","BNBUSDT",1739123637925,0.8,624.39,624.38,2.67]
["binance-futures","BNBUSDT",1739123677192,3.54,624.2,624.19,2.53]
["binance-futures","BNBUSDT",1739123740787,0.45,623.47,623.46,2.57]
["binance-futures","BNBUSDT",1739123802963,1.1,623.32,623.31,15.58]
["binance-futures","BNBUSDT",1739123833767,2.11,623.6,623.59,4.28]
["binance-futures","BNBUSDT",1739123893953,2.35,623.4,623.39,0.56]
["binance-futures","BNBUSDT",1739123949069,5.2,623.59,623.58,1.29]
["binance-futures","BNBUSDT",1739123992055,24.27,622.86,622.85,1.35]
["binance-futures","BNBUSDT",1739124038699,5.93,622.85,622.84,0.01]
["binance-futures","BNBUSDT",1739124070096,4.75,622.81,622.8,0.32]
["binance-futures","BNBUSDT",1739124130547,2.65,623.16,623.15,7.13]
["binance-futures","BNBUSDT",1739124161093,9.35,623.7,623.69,4.04]
["binance-futures","BNBUSDT",1739124210325,8.17,624.13,624.12,4.41]
["binance-futures","BNBUSDT",1739124262496,2.72,624.42,624.41,1.59]
["binance-futures","BNBUSDT",1739124280823,47.16,624.53,624.52,2.56]
["binance-futures","BNBUSDT",1739124348364,4.72,623.17,623.16,9.38]
["binance-futures","BNBUSDT",1739124396453,12.39,623.82,623.81,6.83]
["binance-futures","BNBUSDT",1739124440936,2.13,623.76,623.75,4.55]
["binance-futures","BNBUSDT",1739124490492,3.15,623.58,623.57,10.79]
["binance-futures","BNBUSDT",1739124533255,31.59,623.51,623.5,51.36]
["binance-futures","BNBUSDT",1739124585490,12.36,622.62,622.61,3.37]
["binance-futures","BNBUSDT",1739124640803,20.86,623.1,623.09,0.98]
["binance-futures","BNBUSDT",1739124675498,2.99,622.94,622.93,6.94]
["binance-futures","BNBUSDT",1739124730766,0.56,622.11,622.1,3.67]
["binance-futures","BNBUSDT",1739124739439,1.45,622.06,622.05,3.24]
["binance-futures","BNBUSDT",1739124789788,5.69,621.18,621.17,8.98]
["binance-futures","BNBUSDT",1739124821891,3.23,621.06,621.05,0.19]
["binance-futures","BNBUSDT",1739124904475,2.24,621.05,621.04,5.38]
["binance-futures","BNBUSDT",1739124911165,11.8,621.23,621.22,4.77]
["binance-futures","BNBUSDT",1739124970764,3.94,620.26,620.25,55.47]
["binance-futures","BNBUSDT",1739125034407,6.81,620.0,619.99,26.89]
["binance-futures","BNBUSDT",1739125041432,4.48,619.9,619.89,7.69]
["binance-futures","BNBUSDT",1739125104633,3.36,620.28,620.27,3.21]
["binance-futures","BNBUSDT",1739125136200,0.97,619.94,619.93,8.51]
["binance-futures","BNBUSDT",1739125194291,14.17,620.32,620.31,5.8]
["binance-futures","BNBUSDT",1739125226137,9.98,619.85,619.84,6.51]
["binance-futures","BNBUSDT",1739125298104,6.57,620.26,620.25,7.57]
["binance-futures","BNBUSDT",1739125330308,0.88,620.51,620.5,5.41]
["binance-futures","BNBUSDT",1739125370966,5.33,620.65,620.64,3.58]
["binance-futures","BNBUSDT",1739125425586,4.16,620.15,620.14,3.69]
["binance-futures","BNBUSDT",1739125491574,0.01,619.78,619.77,10.76]
["binance-futures","BNBUSDT",1739125504955,2.47,619.84,619.83,57.3]
["binance-futures","BNBUSDT",1739125556314,1.47,620.5,620.49,11.38]
["binance-futures","BNBUSDT",1739125591870,1.74,620.76,620.75,12.55]
["binance-futures","BNBUSDT",1739125635772,5.5,620.88,620.87,13.35]
["binance-futures","BNBUSDT",1739125708530,1.94,621.43,621.42,6.28]
["binance-futures","BNBUSDT",1739125748387,2.55,621.5,621.49,24.1]
["binance-futures","BNBUSDT",1739125821228,0.9,621.58,621.57,17.26]
["binance-futures","BNBUSDT",1739125842162,9.14,621.71,621.7,2.93]
["binance-futures","BNBUSDT",1739125892787,3.41,621.56,621.55,10.32]
["binance-futures","BNBUSDT",1739125956620,6.09,621.9,621.89,27.61]
["binance-futures","BNBUSDT",1739125984110,3.18,621.67,621.66,7.94]
["binance-futures","BNBUSDT",1739126068802,1.11,621.92,621.91,16.28]
["binance-futures","BNBUSDT",1739126114858,3.17,622.16,622.15,8.25]
["binance-futures","BNBUSDT",1739126175530,2.01,622.45,622.44,7.5]
["binance-futures","BNBUSDT",1739126211145,4.14,622.16,622.15,6.31]
["binance-futures","BNBUSDT",1739126282130,0.06,622.31,622.28,11.64]
["binance-futures","BNBUSDT",1739126340515,1.77,622.68,622.67,2.68]
["binance-futures","BNBUSDT",1739126402653,6.52,621.95,621.94,1.73]
["binance-futures","BNBUSDT",1739126433261,0.72,621.76,621.75,10.92]
["binance-futures","BNBUSDT",1739126490706,7.02,621.77,621.76,4.77]
["binance-futures","BNBUSDT",1739126531375,4.54,622.55,622.54,2.5]
["binance-futures","BNBUSDT",1739126577156,2.78,622.71,622.7,16.59]
["binance-futures","BNBUSDT",1739126668514,1.58,622.8,622.79,15.81]
["binance-futures","BNBUSDT",1739126707071,6.28,622.8,622.79,35.3]
["binance-futures","BNBUSDT",1739126764817,4.85,622.43,622.42,26.77]
["binance-futures","BNBUSDT",1739126806509,17.21,622.53,622.52,0.14]
["binance-futures","BNBUSDT",1739126863429,4.34,622.75,622.74,5.44]
["binance-futures","BNBUSDT",1739126936929,5.84,622.25,622.24,9.69]
["binance-futures","BNBUSDT",1739126973361,2.24,622.25,622.24,13.92]
["binance-futures","BNBUSDT",1739127027995,4.0,623.28,623.27,1.85]
["binance-futures","BNBUSDT",1739127045119,2.78,623.19,623.18,9.62]
["binance-futures","BNBUSDT",1739127122073,44.72,623.44,623.43,8.76]
["binance-futures","BNBUSDT",1739127144484,26.72,623.24,623.23,3.66]
["binance-futures","BNBUSDT",1739127235238,3.34,622.96,622.95,4.53]
["binance-futures","BNBUSDT",1739127304217,0.8,622.04,622.03,36.97]
["binance-futures","BNBUSDT",1739127315126,2.67,622.12,622.11,34.69]
["binance-futures","BNBUSDT",1739127410312,6.47,621.5,621.49,24.03]
["binance-futures","BNBUSDT",1739127427466,6.97,621.5,621.49,50.02]
["binance-futures","BNBUSDT",1739127495165,8.78,622.08,622.07,27.83]
["binance-futures","BNBUSDT",1739127544124,6.38,621.91,621.9,21.38]
["binance-futures","BNBUSDT",1739127649692,4.78,621.61,621.6,8.97]
["binance-futures","BNBUSDT",1739127695544,0.02,620.09,620.08,4.49]
["binance-futures","BNBUSDT",1739127701722,64.37,619.68,619.67,32.62]
["binance-futures","BNBUSDT",1739127750571,8.26,619.59,619.58,18.25]
["binance-futures","BNBUSDT",1739127786612,14.28,619.7,619.68,0.02]
["binance-futures","BNBUSDT",1739127825762,18.09,619.85,619.84,28.88]
["binance-futures","BNBUSDT",1739127859672,15.63,620.23,620.22,93.28]
["binance-futures","BNBUSDT",1739127950715,4.02,620.26,620.25,0.43]
["binance-futures","BNBUSDT",1739127970354,14.11,620.44,620.43,24.85]
["binance-futures","BNBUSDT",1739128007823,9.66,620.17,620.16,8.42]
["binance-futures","BNBUSDT",1739128062557,4.12,621.08,621.07,4.35]
["binance-futures","BNBUSDT",1739128091653,2.73,621.31,621.3,78.23]
["binance-futures","BNBUSDT",1739128147383,5.56,621.34,621.33,4.79]
["binance-futures","BNBUSDT",1739128210436,1.78,620.85,620.84,8.71]
["binance-futures","BNBUSDT",1739128251893,5.09,620.76,620.75,2.33]
["binance-futures","BNBUSDT",1739128322539,12.32,620.15,620.14,0.99]
["binance-futures","BNBUSDT",1739128387519,3.79,619.95,619.94,1.47]
["binance-futures","BNBUSDT",1739128427238,3.66,620.23,620.22,4.71]
["binance-futures","BNBUSDT",1739128496041,21.9,619.94,619.93,3.33]
["binance-futures","BNBUSDT",1739128539396,24.03,619.25,619.24,0.05]
["binance-futures","BNBUSDT",1739128585896,12.18,619.06,619.05,4.85]
["binance-futures","BNBUSDT",1739128649143,1.42,619.18,619.15,2.06]
["binance-futures","BNBUSDT",1739128692401,13.4,618.89,618.88,2.1]
["binance-futures","BNBUSDT",1739128739522,3.17,618.16,618.15,11.11]
["binance-futures","BNBUSDT",1739128801681,4.45,618.13,618.12,7.57]
["binance-futures","BNBUSDT",1739128827084,1.34,617.45,617.44,0.8]
["binance-futures","BNBUSDT",1739128870578,2.36,618.04,618.03,11.81]
["binance-futures","BNBUSDT",1739128907762,2.69,618.1,618.09,12.74]
["binance-futures","BNBUSDT",1739128961017,4.77,617.31,617.3,48.88]
["binance-futures","BNBUSDT",1739129011896,13.29,617.59,617.58,192.91]
["binance-futures","BNBUSDT",1739129020414,0.02,617.85,617.84,6.47]
["binance-futures","BNBUSDT",1739129107226,1.72,618.23,618.22,7.14]
["binance-futures","BNBUSDT",1739129166338,0.78,618.13,618.12,26.03]
["binance-futures","BNBUSDT",1739129201341,4.95,618.13,618.12,25.57]
["binance-futures","BNBUSDT",1739129262736,5.12,618.22,618.21,1.86]
["binance-futures","BNBUSDT",1739129299574,10.14,618.09,618.08,2.97]
["binance-futures","BNBUSDT",1739129372619,0.46,617.94,617.93,6.83]
["binance-futures","BNBUSDT",1739129416965,4.89,618.4,618.39,4.85]
["binance-futures","BNBUSDT",1739129463779,63.01,618.7,618.69,7.96]
["binance-futures","BNBUSDT",1739129516570,13.05,618.16,618.15,1.02]
["binance-futures","BNBUSDT",1739129547763,3.68,617.24,617.23,3.56]
["binance-futures","BNBUSDT",1739129569869,0.76,617.13,617.12,2.5]
["binance-futures","BNBUSDT",1739129613550,1.46,617.48,617.47,8.97]
["binance-futures","BNBUSDT",1739129690319,4.23,617.26,617.25,7.25]
["binance-futures","BNBUSDT",1739129740492,6.16,618.13,618.12,1.07]
["binance-futures","BNBUSDT",1739129748923,5.12,618.25,618.24,3.28]
["binance-futures","BNBUSDT",1739129827871,2.54,617.49,617.48,6.98]
["binance-futures","BNBUSDT",1739129834172,4.23,617.22,617.21,13.63]
["binance-futures","BNBUSDT",1739129878729,4.6,616.83,616.82,5.67]
["binance-futures","BNBUSDT",1739129911513,6.4,616.94,616.93,10.91]
["binance-futures","BNBUSDT",1739129961434,17.7,616.91,616.9,43.75]
["binance-futures","BNBUSDT",1739130043994,11.45,616.76,616.75,10.22]
["binance-futures","BNBUSDT",1739130062239,16.95,616.86,616.85,58.83]
["binance-futures","BNBUSDT",1739130114732,0.43,616.25,616.24,36.11]
["binance-futures","BNBUSDT",1739130144016,11.62,616.13,616.12,0.05]
["binance-futures","BNBUSDT",1739130194336,10.06,616.8,616.79,23.63]
["binance-futures","BNBUSDT",1739130258853,3.37,616.9,616.89,9.46]
["binance-futures","BNBUSDT",1739130283572,0.69,616.78,616.77,11.45]
["binance-futures","BNBUSDT",1739130331099,5.32,616.07,616.06,155.49]
["binance-futures","BNBUSDT",1739130360523,4.18,616.4,616.39,7.17]
["binance-futures","BNBUSDT",1739130428443,4.79,616.49,616.48,27.27]
["binance-futures","BNBUSDT",1739130440107,0.5,616.83,616.82,11.13]
["binance-futures","BNBUSDT",1739130496527,4.17,616.9,616.89,12.14]
["binance-futures","BNBUSDT",1739130550367,7.25,617.43,617.42,1.87]
["binance-futures","BNBUSDT",1739130587359,10.61,617.52,617.51,1.3]
["binance-futures","BNBUSDT",1739130655218,1.13,617.4,617.39,2.76]
["binance-futures","BNBUSDT",1739130714216,12.41,616.88,616.87,1.86]
["binance-futures","BNBUSDT",1739130783176,2.08,616.71,616.7,4.4]
["binance-futures","BNBUSDT",1739130825504,21.5,616.9,616.89,3.72]
["binance-futures","BNBUSDT",1739130871150,6.32,616.7,616.69,1.15]
["binance-futures","BNBUSDT",1739130941461,0.74,617.19,617.18,24.93]
["binance-futures","BNBUSDT",1739131017925,2.17,616.58,616.57,32.53]
["binance-futures","BNBUSDT",1739131041089,13.28,616.71,616.7,4.17]
["binance-futures","BNBUSDT",1739131114217,4.75,616.62,616.61,9.6]
["binance-futures","BNBUSDT",1739131193731,15.65,617.32,617.31,19.64]
["binance-futures","BNBUSDT",1739131221385,4.47,617.46,617.45,7.8]
["binance-futures","BNBUSDT",1739131272074,1.13,616.61,616.6,2.66]
["binance-futures","BNBUSDT",1739131303151,4.64,616.86,616.85,2.85]
["binance-futures","BNBUSDT",1739131379808,62.18,616.79,616.78,13.52]
["binance-futures","BNBUSDT",1739131424207,12.47,616.57,616.56,19.98]
["binance-futures","BNBUSDT",1739131464637,8.19,616.59,616.58,3.94]
["binance-futures","BNBUSDT",1739131527241,51.23,616.83,616.82,28.01]
["binance-futures","BNBUSDT",1739131565750,22.43,616.79,616.78,92.23]
["binance-futures","BNBUSDT",1739131635718,2.07,617.39,617.38,23.46]
["binance-futures","BNBUSDT",1739131683600,2.54,618.48,618.47,4.16]
["binance-futures","BNBUSDT",1739131721815,4.93,618.28,618.27,0.9]
["binance-futures","BNBUSDT",1739131765669,3.83,618.02,618.01,1.16]
["binance-futures","BNBUSDT",1739131800895,19.78,617.7,617.69,12.0]
["binance-futures","BNBUSDT",1739131889618,5.42,618.44,618.43,6.89]
["binance-futures","BNBUSDT",1739131907979,2.62,618.25,618.22,0.02]
["binance-futures","BNBUSDT",1739131992113,5.14,618.54,618.53,12.0]
["binance-futures","BNBUSDT",1739132059716,28.98,618.4,618.39,29.82]
["binance-futures","BNBUSDT",1739132071963,15.99,618.31,618.3,3.84]
["binance-futures","BNBUSDT",1739132142799,2.27,619.21,619.2,4.16]
["binance-futures","BNBUSDT",1739132162219,6.24,619.14,619.13,9.93]
["binance-futures","BNBUSDT",1739132242264,13.33,618.52,618.51,5.71]
["binance-futures","BNBUSDT",1739132305992,7.2,618.36,618.35,1.16]
["binance-futures","BNBUSDT",1739132347153,6.07,618.29,618.28,0.98]
["binance-futures","BNBUSDT",1739132422828,14.03,617.35,617.34,5.2]
["binance-futures","BNBUSDT",1739132431966,7.73,617.37,617.36,13.15]
["binance-futures","BNBUSDT",1739132491454,0.51,617.66,617.65,8.47]
["binance-futures","BNBUSDT",1739132530234,14.08,617.55,617.54,4.13]
["binance-futures","BNBUSDT",1739132589839,1.54,617.64,617.63,8.39]
["binance-futures","BNBUSDT",1739132696959,4.07,617.23,617.22,6.06]
["binance-futures","BNBUSDT",1739132740900,32.84,616.68,616.67,9.86]
["binance-futures","BNBUSDT",1739132774109,2.61,617.11,617.1,32.47]
["binance-futures","BNBUSDT",1739132813192,0.81,617.26,617.25,29.7]
["binance-futures","BNBUSDT",1739132866253,14.38,618.07,618.06,2.14]
["binance-futures","BNBUSDT",1739132937443,1.34,618.52,618.51,2.06]
["binance-futures","BNBUSDT",1739132953456,2.65,619.04,619.03,6.23]
["binance-futures","BNBUSDT",1739133012632,7.48,618.61,618.6,2.68]
["binance-futures","BNBUSDT",1739133043278,13.97,618.23,618.22,3.42]
["binance-futures","BNBUSDT",1739133088375,3.28,618.92,618.91,3.36]
["binance-futures","BNBUSDT",1739133154042,26.27,618.19,618.18,24.33]
["binance-futures","BNBUSDT",1739133200633,1.09,618.19,618.18,9.77]
["binance-futures","BNBUSDT",1739133265244,0.65,618.67,618.66,8.29]
["binance-futures","BNBUSDT",1739133321662,103.13,619.5,619.49,14.97]
["binance-futures","BNBUSDT",1739133345823,10.83,620.13,620.12,5.36]
["binance-futures","BNBUSDT",1739133390567,0.02,620.15,620.14,5.3]
["binance-futures","BNBUSDT",1739133417812,2.83,619.62,619.61,5.81]
["binance-futures","BNBUSDT",1739133468674,14.24,619.59,619.58,7.39]
["binance-futures","BNBUSDT",1739133532287,3.8,619.25,619.24,1.65]
["binance-futures","BNBUSDT",1739133573292,3.88,619.52,619.51,5.38]
["binance-futures","BNBUSDT",1739133624152,5.41,619.46,619.45,6.16]
["binance-futures","BNBUSDT",1739133679226,18.6,619.67,619.66,15.41]
["binance-futures","BNBUSDT",1739133748174,4.93,619.72,619.71,1.36]
["binance-futures","BNBUSDT",1739133812822,4.14,619.22,619.21,3.8]
["binance-futures","BNBUSDT",1739133866179,3.53,619.12,619.11,15.32]
["binance-futures","BNBUSDT",1739133913313,12.85,618.82,618.81,0.76]
["binance-futures","BNBUSDT",1739133949184,1.39,618.94,618.93,3.99]
["binance-futures","BNBUSDT",1739133995931,2.72,618.64,618.63,12.39]
["binance-futures","BNBUSDT",1739134071158,5.14,618.62,618.61,3.31]
["binance-futures","BNBUSDT",1739134111570,7.77,619.09,619.08,0.8]
["binance-futures","BNBUSDT",1739134179205,12.99,618.94,618.93,0.69]
["binance-futures","BNBUSDT",1739134213824,11.27,618.61,618.6,4.13]
["binance-futures","BNBUSDT",1739134281438,8.88,618.59,618.58,1.29]
["binance-futures","BNBUSDT",1739134327265,16.87,616.71,616.7,10.34]
["binance-futures","BNBUSDT",1739134357419,18.65,616.66,616.65,0.57]
["binance-futures","BNBUSDT",1739134415171,17.57,616.09,616.08,0.17]
["binance-futures","BNBUSDT",1739134473118,2.25,616.13,616.12,8.98]
["binance-futures","BNBUSDT",1739134510508,4.0,616.2,616.19,10.97]
["binance-futures","BNBUSDT",1739134581101,10.13,616.22,616.21,19.51]
["binance-futures","BNBUSDT",1739134638506,3.04,616.3,616.29,6.39]
["binance-futures","BNBUSDT",1739134696936,2.23,616.6,616.59,15.5]
["binance-futures","BNBUSDT",1739134707446,5.62,616.61,616.6,24.79]
["binance-futures","BNBUSDT",1739134809057,1.54,617.19,617.18,5.89]
["binance-futures","BNBUSDT",1739134851295,11.99,616.52,616.51,4.63]
["binance-futures","BNBUSDT",1739134860172,6.58,616.38,616.37,4.2]
["binance-futures","BNBUSDT",1739134950857,2.18,616.78,616.77,1.65]
["binance-futures","BNBUSDT",1739134956845,8.15,616.62,616.61,5.15]
["binance-futures","BNBUSDT",1739135055614,10.57,616.77,616.76,16.08]
["binance-futures","BNBUSDT",1739135064991,2.23,616.99,616.98,7.6]
["binance-futures","BNBUSDT",1739135131503,0.41,617.51,617.5,30.93]
["binance-futures","BNBUSDT",1739135193309,2.24,617.65,617.64,5.18]
["binance-futures","BNBUSDT",1739135233769,4.85,617.65,617.64,4.0]
["binance-futures","BNBUSDT",1739135299711,3.04,617.53,617.52,4.45]
["binance-futures","BNBUSDT",1739135342938,5.11,618.07,618.06,18.53]
["binance-futures","BNBUSDT",1739135425319,8.38,617.55,617.54,1.42]
["binance-futures","BNBUSDT",1739135462580,14.33,617.62,617.61,6.53]
["binance-futures","BNBUSDT",1739135541438,0.53,617.86,617.85,21.9]
["binance-futures","BNBUSDT",1739135599439,23.37,617.9,617.89,1.15]
["binance-futures","BNBUSDT",1739135663757,2.08,617.88,617.87,18.56]
["binance-futures","BNBUSDT",1739135730349,0.53,617.03,617.02,4.25]
["binance-futures","BNBUSDT",1739135767052,2.47,616.98,616.97,9.77]
["binance-futures","BNBUSDT",1739135851423,26.06,616.94,616.93,0.53]
["binance-futures","BNBUSDT",1739135889573,15.46,616.18,616.17,1.19]
["binance-futures","BNBUSDT",1739135919643,0.66,615.79,615.78,9.03]
["binance-futures","BNBUSDT",1739135966191,9.13,614.11,614.1,1.88]
["binance-futures","BNBUSDT",1739136010380,8.0,614.47,614.46,10.96]
["binance-futures","BNBUSDT",1739136034256,15.66,614.88,614.87,1.49]
["binance-futures","BNBUSDT",1739136094444,1.81,614.91,614.9,14.09]
["binance-futures","BNBUSDT",1739136131034,5.29,614.7,614.69,14.15]
["binance-futures","BNBUSDT",1739136169355,2.95,614.49,614.48,2.47]
["binance-futures","BNBUSDT",1739136238408,7.72,613.62,613.61,0.36]
["binance-futures","BNBUSDT",1739136268854,1.98,613.81,613.74,0.06]
["binance-futures","BNBUSDT",1739136315331,4.77,612.99,612.98,5.76]
["binance-futures","BNBUSDT",1739136350097,1.62,612.74,612.73,3.71]
["binance-futures","BNBUSDT",1739136377152,0.17,613.5,613.49,8.44]
["binance-futures","BNBUSDT",1739136424986,2.97,613.26,613.25,4.71]
["binance-futures","BNBUSDT",1739136439950,3.33,613.25,613.24,3.06]
["binance-futures","BNBUSDT",1739136510428,7.73,613.39,613.38,3.55]
["binance-futures","BNBUSDT",1739136572610,1.8,613.42,613.41,2.31]
["binance-futures","BNBUSDT",1739136607060,0.59,614.1,614.09,5.95]
["binance-futures","BNBUSDT",1739136630362,3.23,613.46,613.45,1.76]
["binance-futures","BNBUSDT",1739136686943,10.28,613.01,613.0,218.16]
["binance-futures","BNBUSDT",1739136726569,25.82,612.48,612.47,0.56]
["binance-futures","BNBUSDT",1739136766415,11.96,612.34,612.33,13.34]
["binance-futures","BNBUSDT",1739136797426,9.16,612.21,612.2,8.79]
["binance-futures","BNBUSDT",1739136838866,3.13,611.62,611.61,6.5]
["binance-futures","BNBUSDT",1739136844929,5.14,611.65,611.64,4.72]
["binance-futures","BNBUSDT",1739136887361,3.04,611.77,611.76,1.79]
["binance-futures","BNBUSDT",1739136947380,7.44,611.28,611.27,6.18]
["binance-futures","BNBUSDT",1739136972153,1.44,610.96,610.95,9.46]
["binance-futures","BNBUSDT",1739137010190,4.41,610.92,610.91,13.06]
["binance-futures","BNBUSDT",1739137028510,3.05,610.8,610.79,6.24]
["binance-futures","BNBUSDT",1739137074653,6.25,611.11,611.1,1.68]
["binance-futures","BNBUSDT",1739137080914,0.81,611.05,611.04,7.5]
["binance-futures","BNBUSDT",1739137117707,4.53,610.49,610.48,8.42]
["binance-futures","BNBUSDT",1739137163784,6.97,608.59,608.58,1.86]
["binance-futures","BNBUSDT",1739137175256,2.27,609.06,609.05,17.19]
["binance-futures","BNBUSDT",1739137229577,7.33,608.84,608.83,0.61]
["binance-futures","BNBUSDT",1739137245291,14.06,608.61,608.6,8.63]
["binance-futures","BNBUSDT",1739137272752,14.56,609.09,609.08,41.34]
["binance-futures","BNBUSDT",1739137297520,14.1,608.86,608.85,1.9]
["binance-futures","BNBUSDT",1739137335982,0.85,608.94,608.93,0.02]
["binance-futures","BNBUSDT",1739137391839,0.24,608.2,608.19,8.02]
["binance-futures","BNBUSDT",1739137399769,2.09,608.05,608.04,19.4]
["binance-futures","BNBUSDT",1739137432371,0.41,606.76,606.69,1.04]
["binance-futures","BNBUSDT",1739137451638,10.4,606.87,606.86,0.03]
["binance-futures","BNBUSDT",1739137504522,0.07,606.86,606.85,8.61]
["binance-futures","BNBUSDT",1739137518670,8.92,605.75,605.67,0.75]
["binance-futures","BNBUSDT",1739137537836,3.22,605.47,605.46,8.48]
["binance-futures","BNBUSDT",1739137569649,12.54,605.77,605.76,0.14]
["binance-futures","BNBUSDT",1739137595400,2.0,606.36,606.35,7.77]
["binance-futures","BNBUSDT",1739137622443,2.67,607.15,607.14,5.96]
["binance-futures","BNBUSDT",1739137653067,26.92,608.35,608.34,2.52]
["binance-futures","BNBUSDT",1739137695642,22.17,606.87,606.86,0.5]
["binance-futures","BNBUSDT",1739137708986,1.48,606.32,606.31,15.12]
["binance-futures","BNBUSDT",1739137731180,3.4,605.9,605.89,3.46]
["binance-futures","BNBUSDT",1739137761357,5.32,603.97,603.96,3.05]
["binance-futures","BNBUSDT",1739137778177,0.27,603.58,603.57,11.83]
["binance-futures","BNBUSDT",1739137811293,0.33,605.63,605.6,3.78]
["binance-futures","BNBUSDT",1739137842358,1.75,604.9,604.89,9.94]
["binance-futures","BNBUSDT",1739137873203,12.68,604.72,604.71,0.02]
["binance-futures","BNBUSDT",1739137894515,0.75,604.37,604.36,8.32]
["binance-futures","BNBUSDT",1739137928826,2.05,604.11,604.1,12.44]
["binance-futures","BNBUSDT",1739137950719,4.67,604.76,604.75,2.46]
["binance-futures","BNBUSDT",1739137973206,0.42,603.95,603.94,4.8]
["binance-futures","BNBUSDT",1739138023228,9.72,602.56,602.55,342.09]
["binance-futures","BNBUSDT",1739138044839,1.51,602.42,602.38,0.18]
["binance-futures","BNBUSDT",1739138079780,3.58,603.76,603.75,8.3]
["binance-futures","BNBUSDT",1739138094060,2.64,603.36,603.35,3.13]
["binance-futures","BNBUSDT",1739138135906,4.31,604.61,604.6,3.73]
["binance-futures","BNBUSDT",1739138169108,4.0,604.49,604.48,0.3]
["binance-futures","BNBUSDT",1739138192282,8.06,603.3,603.29,3.31]
["binance-futures","BNBUSDT",1739138223339,10.69,604.18,604.17,1.02]
["binance-futures","BNBUSDT",1739138261539,9.39,606.35,606.34,1.56]
["binance-futures","BNBUSDT",1739138282856,0.08,606.56,606.55,16.37]
["binance-futures","BNBUSDT",1739138315894,0.02,606.95,606.94,4.02]
["binance-futures","BNBUSDT",1739138320937,6.82,606.45,606.44,0.63]
["binance-futures","BNBUSDT",1739138376354,8.17,607.11,607.1,1.67]
["binance-futures","BNBUSDT",1739138409967,5.12,605.47,605.45,9.51]
["binance-futures","BNBUSDT",1739138428766,5.2,604.75,604.74,1.55]
["binance-futures","BNBUSDT",1739138461616,0.34,603.46,603.42,0.31]
["binance-futures","BNBUSDT",1739138466084,0.43,604.07,604.06,0.49]
["binance-futures","BNBUSDT",1739138512164,1.43,604.32,604.31,2.43]
["binance-futures","BNBUSDT",1739138535281,13.93,605.03,605.02,2.62]
["binance-futures","BNBUSDT",1739138566645,8.76,605.34,605.33,1.7]
["binance-futures","BNBUSDT",1739138601070,4.41,603.82,603.81,3.05]
["binance-futures","BNBUSDT",1739138606587,10.96,603.95,603.94,3.39]
["binance-futures","BNBUSDT",1739138634881,14.17,603.94,603.93,17.44]
["binance-futures","BNBUSDT",1739138662369,3.25,604.04,604.03,0.62]
["binance-futures","BNBUSDT",1739138697535,0.01,604.22,604.15,0.49]
["binance-futures","BNBUSDT",1739138717659,3.7,603.69,603.68,3.47]
["binance-futures","BNBUSDT",1739138752493,11.79,602.91,602.9,0.18]
["binance-futures","BNBUSDT",1739138802170,2.94,603.79,603.78,1.69]
["binance-futures","BNBUSDT",1739138807483,0.02,603.93,603.91,0.28]
["binance-futures","BNBUSDT",1739138857550,4.33,604.83,604.82,1.74]
["binance-futures","BNBUSDT",1739138864495,10.57,604.73,604.72,0.32]
["binance-futures","BNBUSDT",1739138901454,3.52,604.82,604.81,1.09]
["binance-futures","BNBUSDT",1739138925086,1.1,604.75,604.74,0.32]
["binance-futures","BNBUSDT",1739138961672,1.56,605.7,605.69,2.88]
["binance-futures","BNBUSDT",1739138998535,0.6,605.73,605.72,2.16]
["binance-futures","BNBUSDT",1739139022109,4.19,605.93,605.92,5.93]
["binance-futures","BNBUSDT",1739139061154,0.27,606.9,606.89,7.89]
["binance-futures","BNBUSDT",1739139093892,4.87,608.22,608.21,21.54]
["binance-futures","BNBUSDT",1739139118677,5.63,609.62,609.61,7.13]
["binance-futures","BNBUSDT",1739139152589,0.65,608.17,608.16,5.6]
["binance-futures","BNBUSDT",1739139175132,0.29,607.91,607.89,5.38]
["binance-futures","BNBUSDT",1739139226509,0.97,608.7,608.69,3.62]
["binance-futures","BNBUSDT",1739139253696,1.25,609.56,609.55,0.14]
["binance-futures","BNBUSDT",1739139277516,1.72,609.43,609.42,2.0]
["binance-futures","BNBUSDT",1739139314445,21.88,608.67,608.66,6.68]
["binance-futures","BNBUSDT",1739139341956,1.8,608.22,608.21,6.76]
["binance-futures","BNBUSDT",1739139381126,0.44,608.22,608.21,5.7]
["binance-futures","BNBUSDT",1739139421251,4.62,608.27,608.26,2.24]
["binance-futures","BNBUSDT",1739139466709,1.57,608.25,608.24,8.17]
["binance-futures","BNBUSDT",1739139494162,3.63,607.71,607.68,1.31]
["binance-futures","BNBUSDT",1739139537243,6.94,608.12,608.11,3.25]
["binance-futures","BNBUSDT",1739139565640,2.5,608.5,608.49,1.94]
["binance-futures","BNBUSDT",1739139624244,5.15,608.73,608.72,1.94]
["binance-futures","BNBUSDT",1739139647060,11.25,609.26,609.25,0.85]
["binance-futures","BNBUSDT",1739139694154,88.87,609.99,609.98,12.54]
["binance-futures","BNBUSDT",1739139724977,2.24,610.78,610.77,2.56]
["binance-futures","BNBUSDT",1739139763933,2.72,611.26,611.25,6.89]
["binance-futures","BNBUSDT",1739139801417,67.46,610.39,610.38,4.69]
["binance-futures","BNBUSDT",1739139846591,1.54,611.18,611.17,2.23]
["binance-futures","BNBUSDT",1739139883348,0.96,610.83,610.82,1.98]
["binance-futures","BNBUSDT",1739139916673,1.0,610.96,610.95,22.9]
["binance-futures","BNBUSDT",1739139946170,3.64,610.22,610.21,12.01]
["binance-futures","BNBUSDT",1739139999666,18.7,610.19,610.18,9.76]
["binance-futures","BNBUSDT",1739140008265,18.49,610.12,610.11,15.36]
["binance-futures","BNBUSDT",1739140080905,3.47,610.75,610.74,3.95]
["binance-futures","BNBUSDT",1739140132092,9.24,611.39,611.38,3.69]
["binance-futures","BNBUSDT",1739140166411,11.54,611.49,611.48,20.65]
["binance-futures","BNBUSDT",1739140206404,8.68,611.56,611.55,30.86]
["binance-futures","BNBUSDT",1739140231350,11.72,612.2,612.19,1.44]
["binance-futures","BNBUSDT",1739140289446,6.42,611.19,611.18,2.1]
["binance-futures","BNBUSDT",1739140301235,4.15,610.95,610.94,3.43]
["binance-futures","BNBUSDT",1739140343358,1.07,611.02,611.01,3.0]
["binance-futures","BNBUSDT",1739140422062,1.41,611.3,611.29,8.92]
["binance-futures","BNBUSDT",1739140431366,11.2,611.25,611.24,2.09]
["binance-futures","BNBUSDT",1739140497951,0.01,612.29,612.28,6.46]
["binance-futures","BNBUSDT",1739140515519,1.87,612.51,612.5,2.17]
["binance-futures","BNBUSDT",1739140564041,1.23,611.6,611.59,4.35]
["binance-futures","BNBUSDT",1739140596825,3.71,612.63,612.62,1.25]
["binance-futures","BNBUSDT",1739140678890,0.65,612.44,612.43,0.34]
["binance-futures","BNBUSDT",1739140744206,4.69,612.74,612.73,0.31]
["binance-futures","BNBUSDT",1739140750979,0.33,612.61,612.6,0.6]
["binance-futures","BNBUSDT",1739140798977,1.72,613.54,613.53,6.01]
["binance-futures","BNBUSDT",1739140826014,1.21,613.55,613.54,0.26]
["binance-futures","BNBUSDT",1739140865909,0.76,615.83,615.67,1.62]
["binance-futures","BNBUSDT",1739140904333,1.91,615.51,615.5,55.65]
["binance-futures","BNBUSDT",1739140951590,5.72,616.39,616.38,9.71]
["binance-futures","BNBUSDT",1739140977501,3.72,616.64,616.63,12.12]
["binance-futures","BNBUSDT",1739141006310,10.37,616.66,616.65,5.52]
["binance-futures","BNBUSDT",1739141061200,8.76,617.15,617.14,33.15]
["binance-futures","BNBUSDT",1739141119924,67.68,617.64,617.63,1.69]
["binance-futures","BNBUSDT",1739141139247,25.57,617.33,617.32,21.31]
["binance-futures","BNBUSDT",1739141185479,56.49,616.7,616.69,16.26]
["binance-futures","BNBUSDT",1739141228246,1.17,615.7,615.69,5.49]
["binance-futures","BNBUSDT",1739141251619,70.5,615.3,615.29,6.39]
["binance-futures","BNBUSDT",1739141303667,11.63,614.8,614.79,0.29]
["binance-futures","BNBUSDT",1739141337359,3.66,614.4,614.39,12.85]
["binance-futures","BNBUSDT",1739141412358,8.22,614.31,614.3,35.32]
["binance-futures","BNBUSDT",1739141450910,17.48,613.76,613.75,3.41]
["binance-futures","BNBUSDT",1739141486110,0.46,613.93,613.92,13.7]
["binance-futures","BNBUSDT",1739141533862,7.43,615.34,615.33,65.66]
["binance-futures","BNBUSDT",1739141555629,0.22,616.62,616.61,52.09]
["binance-futures","BNBUSDT",1739141595095,0.27,614.15,614.14,11.07]
["binance-futures","BNBUSDT",1739141642005,9.19,613.31,613.3,5.12]
["binance-futures","BNBUSDT",1739141663644,1.44,613.6,613.59,6.3]
["binance-futures","BNBUSDT",1739141693933,12.07,614.1,614.09,3.09]
["binance-futures","BNBUSDT",1739141744549,5.09,613.82,613.81,4.51]
["binance-futures","BNBUSDT",1739141767521,1.95,613.3,613.29,12.43]
["binance-futures","BNBUSDT",1739141808411,10.87,613.63,613.62,2.3]
["binance-futures","BNBUSDT",1739141852062,0.01,613.97,613.96,3.72]
["binance-futures","BNBUSDT",1739141891971,16.67,613.51,613.5,0.01]
["binance-futures","BNBUSDT",1739141942138,4.84,613.85,613.84,1.66]
["binance-futures","BNBUSDT",1739141957948,3.86,613.81,613.78,1.28]
["binance-futures","BNBUSDT",1739142007897,1.38,613.72,613.71,0.24]
["binance-futures","BNBUSDT",1739142013040,1.38,613.63,613.62,16.46]
["binance-futures","BNBUSDT",1739142066951,2.48,612.76,612.74,0.82]
["binance-futures","BNBUSDT",1739142086444,3.0,612.72,612.71,7.02]
["binance-futures","BNBUSDT",1739142128649,12.29,613.46,613.43,0.4]
["binance-futures","BNBUSDT",1739142166475,0.4,613.17,613.16,6.51]
["binance-futures","BNBUSDT",1739142172560,0.37,613.52,613.51,2.84]
["binance-futures","BNBUSDT",1739142231441,8.85,614.1,614.09,3.85]
["binance-futures","BNBUSDT",1739142236179,12.95,613.91,613.9,2.34]
["binance-futures","BNBUSDT",1739142291481,18.06,614.12,614.11,4.17]
["binance-futures","BNBUSDT",1739142329922,2.2,613.46,613.45,14.14]
["binance-futures","BNBUSDT",1739142363324,16.88,613.77,613.76,1.47]
["binance-futures","BNBUSDT",1739142398437,5.33,614.15,614.14,9.04]
["binance-futures","BNBUSDT",1739142404464,3.92,614.4,614.39,11.85]
["binance-futures","BNBUSDT",1739142460223,7.42,614.46,614.45,2.35]
["binance-futures","BNBUSDT",1739142479766,10.25,614.78,614.77,0.66]
["binance-futures","BNBUSDT",1739142528212,18.19,614.16,614.15,4.91]
["binance-futures","BNBUSDT",1739142599412,19.11,613.62,613.61,3.43]
["binance-futures","BNBUSDT",1739142601887,20.92,613.62,613.61,4.0]
["binance-futures","BNBUSDT",1739142649085,0.02,614.17,614.16,5.89]
["binance-futures","BNBUSDT",1739142675268,9.77,614.01,614.0,0.8]
["binance-futures","BNBUSDT",1739142723259,1.53,614.5,614.49,21.72]
["binance-futures","BNBUSDT",1739142768625,1.32,614.27,614.26,7.49]
["binance-futures","BNBUSDT",1739142799715,10.08,614.43,614.42,0.52]
["binance-futures","BNBUSDT",1739142852486,1.57,614.02,614.01,22.19]
["binance-futures","BNBUSDT",1739142886891,12.97,614.39,614.38,0.13]
["binance-futures","BNBUSDT",1739142951464,18.13,614.01,614.0,13.97]
["binance-futures","BNBUSDT",1739142998359,15.28,614.72,614.71,8.21]
["binance-futures","BNBUSDT",1739143033754,12.0,614.74,614.73,1.47]
["binance-futures","BNBUSDT",1739143067421,0.34,615.31,615.3,5.82]
["binance-futures","BNBUSDT",1739143115702,23.86,615.16,615.15,4.44]
["binance-futures","BNBUSDT",1739143171962,6.81,614.83,614.82,1.93]
["binance-futures","BNBUSDT",1739143230581,14.87,614.36,614.35,5.68]
["binance-futures","BNBUSDT",1739143276162,10.38,614.07,614.06,4.47]
["binance-futures","BNBUSDT",1739143322805,41.1,613.9,613.89,8.0]
["binance-futures","BNBUSDT",1739143374669,5.58,613.98,613.94,0.56]
["binance-futures","BNBUSDT",1739143413843,12.03,613.71,613.7,11.1]
["binance-futures","BNBUSDT",1739143489256,1.27,613.59,613.58,7.13]
["binance-futures","BNBUSDT",1739143522309,15.68,613.44,613.43,5.27]
["binance-futures","BNBUSDT",1739143577704,19.33,613.15,613.14,2.01]
["binance-futures","BNBUSDT",1739143608459,14.53,613.23,613.22,4.26]
["binance-futures","BNBUSDT",1739143673390,20.18,613.19,613.18,9.66]
["binance-futures","BNBUSDT",1739143733087,2.25,613.36,613.35,2.12]
["binance-futures","BNBUSDT",1739143776793,0.29,613.39,613.38,10.98]
["binance-futures","BNBUSDT",1739143844289,14.87,613.4,613.39,4.46]
["binance-futures","BNBUSDT",1739143894130,2.93,614.03,614.02,5.14]
["binance-futures","BNBUSDT",1739143931468,7.48,614.05,614.04,14.41]
["binance-futures","BNBUSDT",1739144000861,19.14,613.55,613.54,4.5]
["binance-futures","BNBUSDT",1739144063305,15.45,613.63,613.62,24.53]
["binance-futures","BNBUSDT",1739144111554,21.38,613.45,613.44,2.42]
["binance-futures","BNBUSDT",1739144171220,3.11,613.83,613.82,14.96]
["binance-futures","BNBUSDT",1739144219110,5.62,613.99,613.98,4.78]
["binance-futures","BNBUSDT",1739144250648,4.39,614.04,614.03,17.26]
["binance-futures","BNBUSDT",1739144295162,0.98,614.73,614.72,13.11]
["binance-futures","BNBUSDT",1739144367815,3.54,615.04,615.03,7.2]
["binance-futures","BNBUSDT",1739144412434,2.58,615.21,615.2,10.18]
["binance-futures","BNBUSDT",1739144449876,4.05,615.36,615.35,0.91]
["binance-futures","BNBUSDT",1739144504971,3.84,615.4,615.39,14.48]
["binance-futures","BNBUSDT",1739144513770,0.37,615.39,615.38,15.81]
["binance-futures","BNBUSDT",1739144572752,0.8,614.94,614.93,14.52]
["binance-futures","BNBUSDT",1739144603708,1.86,614.93,614.92,13.17]
["binance-futures","BNBUSDT",1739144668415,3.05,614.9,614.89,11.45]
["binance-futures","BNBUSDT",1739144754007,15.75,614.72,614.71,9.1]
["binance-futures","BNBUSDT",1739144777373,6.01,614.7,614.69,20.83]
["binance-futures","BNBUSDT",1739144855726,17.79,614.49,614.48,3.93]
["binance-futures","BNBUSDT",1739144864581,5.73,614.53,614.52,21.49]
["binance-futures","BNBUSDT",1739144924336,0.73,615.41,615.4,9.57]
["binance-futures","BNBUSDT",1739144978331,24.6,616.72,616.71,0.24]
["binance-futures","BNBUSDT",1739144992685,3.44,616.48,616.46,0.03]
["binance-futures","BNBUSDT",1739145038580,20.2,616.41,616.4,4.78]
["binance-futures","BNBUSDT",1739145078415,0.01,616.56,616.55,2.3]
["binance-futures","BNBUSDT",1739145110431,26.65,616.55,616.54,12.94]
["binance-futures","BNBUSDT",1739145136329,19.26,616.45,616.44,5.93]
["binance-futures","BNBUSDT",1739145181596,21.76,616.42,616.41,3.41]
["binance-futures","BNBUSDT",1739145231449,18.76,616.54,616.53,4.37]
["binance-futures","BNBUSDT",1739145256955,21.79,616.57,616.56,11.46]
["binance-futures","BNBUSDT",1739145305944,21.17,616.29,616.28,9.08]
["binance-futures","BNBUSDT",1739145331914,3.0,615.66,615.65,20.02]
["binance-futures","BNBUSDT",1739145407518,4.85,616.06,616.05,3.56]
["binance-futures","BNBUSDT",1739145433390,12.6,615.9,615.89,4.57]
["binance-futures","BNBUSDT",1739145466526,8.49,615.74,615.73,5.23]
["binance-futures","BNBUSDT",1739145515167,1.98,615.66,615.65,31.1]
["binance-futures","BNBUSDT",1739145543610,13.3,615.57,615.56,9.32]
["binance-futures","BNBUSDT",1739145543655,13.3,615.57,615.56,9.31]
["binance-futures","BNBUSDT",1739145543709,13.49,615.57,615.56,9.31]
["binance-futures","BNBUSDT",1739145543825,11.79,615.57,615.56,9.31]
["binance-futures","BNBUSDT",1739145543865,6.55,615.57,615.56,9.31]
["binance-futures","BNBUSDT",1739145543930,6.52,615.57,615.56,9.31]
["binance-futures","BNBUSDT",1739145544156,11.6,615.57,615.56,12.54]
["binance-futures","BNBUSDT",1739145544209,6.34,615.57,615.56,16.71]
["binance-futures","BNBUSDT",1739145544246,4.97,615.57,615.56,16.72]
["binance-futures","BNBUSDT",1739145544658,4.97,615.57,615.56,12.56]
["binance-futures","BNBUSDT",1739145544970,4.98,615.57,615.56,12.56]
["binance-futures","BNBUSDT",1739145545234,4.98,615.57,615.56,16.69]
["binance-futures","BNBUSDT",1739145545338,12.06,615.57,615.56,16.37]
["binance-futures","BNBUSDT",1739145545388,11.86,615.57,615.56,16.37]
["binance-futures","BNBUSDT",1739145545440,6.62,615.57,615.56,16.37]
["binance-futures","BNBUSDT",1739145545495,6.76,615.57,615.56,16.48]
["binance-futures","BNBUSDT",1739145545616,6.76,615.57,615.56,12.33]
["binance-futures","BNBUSDT",1739145545845,11.96,615.57,615.56,12.33]
["binance-futures","BNBUSDT",1739145546090,11.96,615.57,615.56,12.34]
["binance-futures","BNBUSDT",1739145546143,12.0,615.57,615.56,11.1]
["binance-futures","BNBUSDT",1739145546197,11.81,615.57,615.56,15.28]
["binance-futures","BNBUSDT",1739145546341,11.83,615.57,615.56,15.31]
["binance-futures","BNBUSDT",1739145546458,17.58,615.54,615.53,0.29]
["binance-futures","BNBUSDT",1739145546509,30.61,615.54,615.53,4.57]
["binance-futures","BNBUSDT",1739145546560,30.64,615.54,615.53,4.6]
["binance-futures","BNBUSDT",1739145546611,30.44,615.54,615.53,0.28]
["binance-futures","BNBUSDT",1739145546658,14.56,615.53,615.52,4.53]
["binance-futures","BNBUSDT",1739145546709,14.59,615.53,615.52,4.53]
["binance-futures","BNBUSDT",1739145546822,14.63,615.53,615.52,4.53]
["binance-futures","BNBUSDT",1739145546863,15.11,615.53,615.52,4.53]
["binance-futures","BNBUSDT",1739145546938,13.5,615.53,615.52,4.53]
["binance-futures","BNBUSDT",1739145547035,19.09,615.53,615.52,4.55]
["binance-futures","BNBUSDT",1739145547079,19.06,615.53,615.52,4.55]
["binance-futures","BNBUSDT",1739145547155,16.37,615.53,615.52,4.55]
["binance-futures","BNBUSDT",1739145547205,15.2,615.53,615.52,4.55]
["binance-futures","BNBUSDT",1739145547269,15.21,615.53,615.52,4.55]
["binance-futures","BNBUSDT",1739145547360,14.82,615.53,615.52,4.55]
["binance-futures","BNBUSDT",1739145547417,1.12,615.54,615.53,18.06]
["binance-futures","BNBUSDT",1739145547510,1.31,615.54,615.53,19.0]
["binance-futures","BNBUSDT",1739145547570,0.34,615.54,615.53,18.84]
["binance-futures","BNBUSDT",1739145547622,12.77,615.55,615.54,24.29]
["binance-futures","BNBUSDT",1739145547803,12.57,615.55,615.54,24.29]
["binance-futures","BNBUSDT",1739145547940,12.61,615.55,615.54,25.7]
["binance-futures","BNBUSDT",1739145547999,12.61,615.55,615.54,19.61]
["binance-futures","BNBUSDT",1739145548041,12.61,615.55,615.54,17.82]
["binance-futures","BNBUSDT",1739145548090,12.61,615.55,615.54,7.67]
["binance-futures","BNBUSDT",1739145548234,12.62,615.55,615.54,6.32]
["binance-futures","BNBUSDT",1739145548309,18.54,615.55,615.54,6.32]
["binance-futures","BNBUSDT",1739145548395,13.32,615.55,615.54,6.68]
["binance-futures","BNBUSDT",1739145548458,18.54,615.55,615.54,3.97]
["binance-futures","BNBUSDT",1739145548508,18.52,615.55,615.54,3.97]
["binance-futures","BNBUSDT",1739145548662,18.52,615.55,615.54,3.95]
["binance-futures","BNBUSDT",1739145548758,18.52,615.55,615.54,3.96]
["binance-futures","BNBUSDT",1739145548905,18.52,615.55,615.54,3.94]
["binance-futures","BNBUSDT",1739145548934,18.53,615.55,615.54,3.94]
["binance-futures","BNBUSDT",1739145549038,18.33,615.55,615.54,3.74]
["binance-futures","BNBUSDT",1739145549094,6.37,615.55,615.54,3.74]
["binance-futures","BNBUSDT",1739145549160,6.37,615.55,615.54,2.79]
["binance-futures","BNBUSDT",1739145549365,6.37,615.55,615.54,2.82]
["binance-futures","BNBUSDT",1739145549427,6.4,615.55,615.54,2.79]
["binance-futures","BNBUSDT",1739145549486,6.4,615.55,615.54,2.74]
["binance-futures","BNBUSDT",1739145549498,1.14,615.55,615.54,5.33]
["binance-futures","BNBUSDT",1739145549557,1.14,615.55,615.54,5.35]
["binance-futures","BNBUSDT",1739145549641,1.16,615.55,615.54,9.0]
["binance-futures","BNBUSDT",1739145549698,1.16,615.55,615.54,8.94]
["binance-futures","BNBUSDT",1739145549783,0.51,615.55,615.54,8.91]
["binance-futures","BNBUSDT",1739145550078,1.45,615.55,615.54,5.46]
["binance-futures","BNBUSDT",1739145550134,7.33,615.55,615.54,2.61]
["binance-futures","BNBUSDT",1739145550218,17.44,615.54,615.53,1.02]
["binance-futures","BNBUSDT",1739145550272,33.78,615.53,615.52,4.5]
["binance-futures","BNBUSDT",1739145550324,31.95,615.53,615.52,4.53]
["binance-futures","BNBUSDT",1739145550377,29.23,615.53,615.52,4.54]
["binance-futures","BNBUSDT",1739145550422,29.28,615.53,615.52,4.54]
["binance-futures","BNBUSDT",1739145550531,29.35,615.53,615.52,4.56]
["binance-futures","BNBUSDT",1739145550638,23.7,615.53,615.52,5.23]
["binance-futures","BNBUSDT",1739145550933,19.08,615.53,615.52,5.21]
["binance-futures","BNBUSDT",1739145550991,17.37,615.53,615.52,5.57]
["binance-futures","BNBUSDT",1739145551280,6.11,615.53,615.52,5.58]
["binance-futures","BNBUSDT",1739145551436,4.0,615.53,615.52,5.56]
["binance-futures","BNBUSDT",1739145551566,9.78,615.55,615.54,19.05]
["binance-futures","BNBUSDT",1739145551607,9.78,615.55,615.54,18.55]
["binance-futures","BNBUSDT",1739145551671,9.78,615.55,615.54,17.06]
["binance-futures","BNBUSDT",1739145551855,9.78,615.55,615.54,15.39]
["binance-futures","BNBUSDT",1739145551908,9.78,615.55,615.54,15.4]
["binance-futures","BNBUSDT",1739145552073,9.79,615.55,615.54,15.4]
["binance-futures","BNBUSDT",1739145552257,10.01,615.55,615.54,15.42]
["binance-futures","BNBUSDT",1739145552325,10.01,615.55,615.54,15.43]
["binance-futures","BNBUSDT",1739145552397,15.35,615.55,615.54,16.09]
["binance-futures","BNBUSDT",1739145552472,15.31,615.55,615.54,16.09]
["binance-futures","BNBUSDT",1739145552517,15.31,615.55,615.54,16.12]
["binance-futures","BNBUSDT",1739145552758,15.35,615.55,615.54,10.43]
["binance-futures","BNBUSDT",1739145552811,15.35,615.55,615.54,9.47]
["binance-futures","BNBUSDT",1739145553097,15.35,615.55,615.54,12.16]
["binance-futures","BNBUSDT",1739145553308,11.29,615.55,615.54,12.37]
["binance-futures","BNBUSDT",1739145553382,11.33,615.55,615.54,12.37]
["binance-futures","BNBUSDT",1739145553442,11.33,615.55,615.54,12.44]
["binance-futures","BNBUSDT",1739145553512,257.83,615.6,615.59,9.23]
["binance-futures","BNBUSDT",1739145553560,257.83,615.6,615.59,7.59]
["binance-futures","BNBUSDT",1739145553615,257.86,615.6,615.59,7.62]
["binance-futures","BNBUSDT",1739145553666,257.86,615.6,615.59,11.56]
["binance-futures","BNBUSDT",1739145553721,257.86,615.6,615.59,7.64]
["binance-futures","BNBUSDT",1739145553831,257.86,615.6,615.59,7.52]
["binance-futures","BNBUSDT",1739145553884,257.86,615.6,615.59,7.53]
["binance-futures","BNBUSDT",1739145553945,257.86,615.6,615.59,7.54]
["binance-futures","BNBUSDT",1739145553997,257.86,615.6,615.59,7.61]
["binance-futures","BNBUSDT",1739145554022,257.86,615.6,615.59,7.67]
["binance-futures","BNBUSDT",1739145554297,257.65,615.6,615.59,7.56]
["binance-futures","BNBUSDT",1739145554355,257.97,615.6,615.59,7.86]
["binance-futures","BNBUSDT",1739145554396,258.28,615.6,615.59,7.84]
["binance-futures","BNBUSDT",1739145554455,258.28,615.6,615.59,7.34]
["binance-futures","BNBUSDT",1739145554508,257.76,615.6,615.59,6.79]
["binance-futures","BNBUSDT",1739145554606,257.76,615.6,615.59,6.45]
["binance-futures","BNBUSDT",1739145554722,257.76,615.6,615.59,6.81]
["binance-futures","BNBUSDT",1739145555241,257.81,615.6,615.59,8.09]
["binance-futures","BNBUSDT",1739145555354,257.81,615.6,615.59,8.07]
["binance-futures","BNBUSDT",1739145555506,257.81,615.6,615.59,8.06]
["binance-futures","BNBUSDT",1739145555558,257.53,615.6,615.59,8.06]
["binance-futures","BNBUSDT",1739145555613,257.8,615.6,615.59,8.08]
["binance-futures","BNBUSDT",1739145555939,257.23,615.6,615.59,7.51]
["binance-futures","BNBUSDT",1739145556313,257.93,615.6,615.59,0.45]
["binance-futures","BNBUSDT",1739145556364,6.84,615.55,615.54,5.87]
["binance-futures","BNBUSDT",1739145556420,7.48,615.55,615.54,2.66]
["binance-futures","BNBUSDT",1739145556466,7.51,615.55,615.54,2.66]
["binance-futures","BNBUSDT",1739145556575,6.96,615.55,615.54,2.66]
["binance-futures","BNBUSDT",1739145556623,7.23,615.55,615.54,2.66]
["binance-futures","BNBUSDT",1739145556666,7.23,615.55,615.54,2.73]
["binance-futures","BNBUSDT",1739145556739,7.28,615.55,615.54,2.73]
["binance-futures","BNBUSDT",1739145556806,7.33,615.55,615.54,2.73]
["binance-futures","BNBUSDT",1739145556935,3.97,615.55,615.54,3.1]
["binance-futures","BNBUSDT",1739145556991,3.97,615.55,615.54,4.4]
["binance-futures","BNBUSDT",1739145557044,9.8,615.55,615.54,1.82]
["binance-futures","BNBUSDT",1739145557096,9.8,615.55,615.54,1.83]
["binance-futures","BNBUSDT",1739145557164,12.8,615.55,615.54,1.81]
["binance-futures","BNBUSDT",1739145557239,4.58,615.55,615.54,4.8]
["binance-futures","BNBUSDT",1739145557268,4.58,615.55,615.54,5.75]
["binance-futures","BNBUSDT",1739145557357,4.56,615.55,615.54,5.43]
["binance-futures","BNBUSDT",1739145557457,4.57,615.55,615.54,5.43]
["binance-futures","BNBUSDT",1739145557569,4.54,615.55,615.54,5.45]
["binance-futures","BNBUSDT",1739145557713,2.73,615.55,615.54,5.79]
["binance-futures","BNBUSDT",1739145557762,1.04,615.55,615.54,10.03]
["binance-futures","BNBUSDT",1739145557822,0.97,615.55,615.54,10.03]
["binance-futures","BNBUSDT",1739145557890,0.97,615.55,615.54,10.68]
["binance-futures","BNBUSDT",1739145557944,1.0,615.55,615.54,10.69]
["binance-futures","BNBUSDT",1739145558104,1.07,615.55,615.54,10.69]
["binance-futures","BNBUSDT",1739145558201,1.07,615.55,615.54,10.19]
["binance-futures","BNBUSDT",1739145558240,1.22,615.55,615.54,10.21]
["binance-futures","BNBUSDT",1739145558408,1.26,615.55,615.54,17.54]
["binance-futures","BNBUSDT",1739145558468,1.26,615.55,615.54,17.56]
["binance-futures","BNBUSDT",1739145558523,1.86,615.55,615.54,12.19]
["binance-futures","BNBUSDT",1739145558540,1.92,615.55,615.54,12.2]
["binance-futures","BNBUSDT",1739145558767,1.94,615.55,615.54,8.14]
["binance-futures","BNBUSDT",1739145558995,1.29,615.55,615.54,8.14]
["binance-futures","BNBUSDT",1739145559105,1.59,615.55,615.54,8.64]
["binance-futures","BNBUSDT",1739145559131,1.61,615.55,615.54,8.64]
["binance-futures","BNBUSDT",1739145559251,6.22,615.55,615.54,8.64]
["binance-futures","BNBUSDT",1739145559391,6.22,615.55,615.54,12.7]
["binance-futures","BNBUSDT",1739145559435,5.92,615.55,615.54,12.68]
["binance-futures","BNBUSDT",1739145559467,5.92,615.55,615.54,12.69]
["binance-futures","BNBUSDT",1739145559543,5.92,615.55,615.54,15.29]
["binance-futures","BNBUSDT",1739145559576,5.92,615.55,615.54,15.96]
["binance-futures","BNBUSDT",1739145559698,5.74,615.55,615.54,11.9]
["binance-futures","BNBUSDT",1739145559843,5.74,615.55,615.54,11.87]
["binance-futures","BNBUSDT",1739145560021,5.74,615.55,615.54,13.95]
["binance-futures","BNBUSDT",1739145560076,5.72,615.55,615.54,14.62]
["binance-futures","BNBUSDT",1739145560312,5.72,615.55,615.54,14.64]
["binance-futures","BNBUSDT",1739145560433,5.72,615.55,615.54,18.7]
["binance-futures","BNBUSDT",1739145560625,5.72,615.55,615.54,14.65]
["binance-futures","BNBUSDT",1739145560947,5.72,615.55,615.54,14.44]
["binance-futures","BNBUSDT",1739145561108,5.72,615.55,615.54,13.44]
["binance-futures","BNBUSDT",1739145561282,6.91,615.55,615.54,12.82]
["binance-futures","BNBUSDT",1739145561341,6.91,615.55,615.54,13.8]
["binance-futures","BNBUSDT",1739145561393,7.17,615.55,615.54,15.76]
["binance-futures","BNBUSDT",1739145561432,6.85,615.55,615.54,15.76]
["binance-futures","BNBUSDT",1739145561667,6.85,615.55,615.54,12.79]
["binance-futures","BNBUSDT",1739145561727,6.82,615.55,615.54,25.78]
["binance-futures","BNBUSDT",1739145561750,6.85,615.55,615.54,27.02]
["binance-futures","BNBUSDT",1739145561816,6.85,615.55,615.54,28.0]
["binance-futures","BNBUSDT",1739145561886,6.92,615.55,615.54,28.0]
["binance-futures","BNBUSDT",1739145562007,256.5,615.6,615.59,25.87]
["binance-futures","BNBUSDT",1739145562062,256.5,615.6,615.59,8.88]
["binance-futures","BNBUSDT",1739145562096,256.21,615.6,615.59,9.33]
["binance-futures","BNBUSDT",1739145562281,256.21,615.6,615.59,9.36]
["binance-futures","BNBUSDT",1739145562392,256.21,615.6,615.59,9.37]
["binance-futures","BNBUSDT",1739145562456,256.21,615.6,615.59,9.42]
["binance-futures","BNBUSDT",1739145562507,256.23,615.6,615.59,9.42]
["binance-futures","BNBUSDT",1739145562607,256.23,615.6,615.59,5.3]
["binance-futures","BNBUSDT",1739145563017,256.23,615.6,615.59,4.96]
["binance-futures","BNBUSDT",1739145563105,256.92,615.6,615.59,7.97]
["binance-futures","BNBUSDT",1739145563177,256.92,615.6,615.59,7.99]
["binance-futures","BNBUSDT",1739145563500,256.93,615.6,615.59,8.02]
["binance-futures","BNBUSDT",1739145563654,258.13,615.6,615.59,5.09]
["binance-futures","BNBUSDT",1739145563710,17.62,615.56,615.55,6.14]
["binance-futures","BNBUSDT",1739145563760,15.82,615.56,615.55,3.72]
["binance-futures","BNBUSDT",1739145563836,15.82,615.56,615.55,3.75]
["binance-futures","BNBUSDT",1739145563992,15.82,615.56,615.55,3.74]
["binance-futures","BNBUSDT",1739145564034,15.83,615.56,615.55,3.74]
["binance-futures","BNBUSDT",1739145564095,15.84,615.56,615.55,3.74]
["binance-futures","BNBUSDT",1739145564328,16.36,615.56,615.55,3.76]
["binance-futures","BNBUSDT",1739145564354,16.36,615.56,615.55,3.77]
["binance-futures","BNBUSDT",1739145564454,16.36,615.56,615.55,3.79]
["binance-futures","BNBUSDT",1739145565105,16.37,615.56,615.55,3.79]
["binance-futures","BNBUSDT",1739145565248,15.41,615.56,615.55,3.8]
["binance-futures","BNBUSDT",1739145565301,10.17,615.56,615.55,6.84]
["binance-futures","BNBUSDT",1739145565373,10.17,615.56,615.55,6.86]
["binance-futures","BNBUSDT",1739145565484,8.73,615.56,615.55,6.86]
["binance-futures","BNBUSDT",1739145565546,5.65,615.56,615.55,7.34]
["binance-futures","BNBUSDT",1739145565601,10.85,615.56,615.55,6.52]
["binance-futures","BNBUSDT",1739145565687,5.65,615.56,615.55,6.88]
["binance-futures","BNBUSDT",1739145565936,5.65,615.56,615.55,7.2]
["binance-futures","BNBUSDT",1739145566206,10.93,615.56,615.55,3.16]
["binance-futures","BNBUSDT",1739145566361,10.93,615.56,615.55,3.15]
["binance-futures","BNBUSDT",1739145566383,10.94,615.56,615.55,3.15]
["binance-futures","BNBUSDT",1739145566485,10.94,615.56,615.55,3.18]
["binance-futures","BNBUSDT",1739145566649,10.92,615.56,615.55,3.56]
["binance-futures","BNBUSDT",1739145566717,1.8,615.53,615.51,19.05]
["binance-futures","BNBUSDT",1739145566768,12.69,615.52,615.51,19.04]
["binance-futures","BNBUSDT",1739145566817,19.99,615.52,615.51,5.65]
["binance-futures","BNBUSDT",1739145566870,21.25,615.52,615.51,9.37]
["binance-futures","BNBUSDT",1739145566922,21.77,615.52,615.51,9.4]
["binance-futures","BNBUSDT",1739145567079,21.78,615.52,615.51,9.4]
["binance-futures","BNBUSDT",1739145567150,21.8,615.52,615.51,9.4]
["binance-futures","BNBUSDT",1739145567202,21.33,615.52,615.51,9.4]
["binance-futures","BNBUSDT",1739145567256,20.09,615.52,615.51,9.42]
["binance-futures","BNBUSDT",1739145567319,20.09,615.52,615.51,9.43]
["binance-futures","BNBUSDT",1739145567361,20.11,615.52,615.51,9.44]
["binance-futures","BNBUSDT",1739145567458,20.52,615.52,615.51,5.72]
["binance-futures","BNBUSDT",1739145567690,20.54,615.52,615.51,9.42]
["binance-futures","BNBUSDT",1739145567779,5.97,615.52,615.51,12.75]
["binance-futures","BNBUSDT",1739145568130,6.32,615.52,615.51,12.23]
["binance-futures","BNBUSDT",1739145568193,10.0,615.52,615.51,12.25]
["binance-futures","BNBUSDT",1739145568409,6.3,615.52,615.51,12.25]
["binance-futures","BNBUSDT",1739145568463,6.31,615.52,615.51,12.25]
["binance-futures","BNBUSDT",1739145568930,9.99,615.52,615.51,12.25]
["binance-futures","BNBUSDT",1739145569102,9.99,615.52,615.51,12.27]
["binance-futures","BNBUSDT",1739145569156,6.31,615.52,615.51,12.27]
["binance-futures","BNBUSDT",1739145569373,6.34,615.52,615.51,12.27]
["binance-futures","BNBUSDT",1739145569460,5.93,615.52,615.51,12.34]
["binance-futures","BNBUSDT",1739145569741,7.03,615.52,615.51,12.34]
["binance-futures","BNBUSDT",1739145569785,9.63,615.52,615.51,9.87]
["binance-futures","BNBUSDT",1739145569855,14.89,615.52,615.51,5.81]
["binance-futures","BNBUSDT",1739145569943,14.87,615.52,615.51,6.19]
["binance-futures","BNBUSDT",1739145570094,9.64,615.52,615.51,6.78]
["binance-futures","BNBUSDT",1739145570135,9.64,615.52,615.51,7.6]
["binance-futures","BNBUSDT",1739145570223,9.64,615.52,615.51,9.06]
["binance-futures","BNBUSDT",1739145570376,9.69,615.52,615.51,9.05]
["binance-futures","BNBUSDT",1739145570494,9.69,615.52,615.51,9.08]
["binance-futures","BNBUSDT",1739145570566,14.91,615.52,615.51,8.34]
["binance-futures","BNBUSDT",1739145570706,15.41,615.52,615.51,8.34]
["binance-futures","BNBUSDT",1739145570758,16.63,615.52,615.51,8.34]
["binance-futures","BNBUSDT",1739145571255,16.64,615.52,615.51,8.34]
["binance-futures","BNBUSDT",1739145571328,14.9,615.52,615.51,8.34]
["binance-futures","BNBUSDT",1739145571366,14.91,615.52,615.51,8.34]
["binance-futures","BNBUSDT",1739145571542,14.99,615.52,615.51,8.33]
["binance-futures","BNBUSDT",1739145571706,19.34,615.52,615.51,5.29]
["binance-futures","BNBUSDT",1739145572094,19.34,615.52,615.51,5.09]
["binance-futures","BNBUSDT",1739145572134,14.99,615.52,615.51,5.3]
["binance-futures","BNBUSDT",1739145572538,15.02,615.52,615.51,5.4]
["binance-futures","BNBUSDT",1739145572622,15.02,615.52,615.51,8.62]
["binance-futures","BNBUSDT",1739145572821,9.44,615.52,615.51,9.14]
["binance-futures","BNBUSDT",1739145572871,6.04,615.52,615.51,10.99]
["binance-futures","BNBUSDT",1739145572935,5.78,615.52,615.51,10.99]
["binance-futures","BNBUSDT",1739145572994,3.9,615.52,615.51,11.01]
["binance-futures","BNBUSDT",1739145573096,9.1,615.52,615.51,11.01]
["binance-futures","BNBUSDT",1739145573156,9.13,615.52,615.51,11.01]
["binance-futures","BNBUSDT",1739145573315,9.12,615.52,615.51,11.01]
["binance-futures","BNBUSDT",1739145573369,9.14,615.52,615.51,11.01]
["binance-futures","BNBUSDT",1739145573427,9.1,615.52,615.51,11.01]
["binance-futures","BNBUSDT",1739145573473,10.57,615.52,615.51,10.94]
["binance-futures","BNBUSDT",1739145573529,10.6,615.52,615.51,10.94]
["binance-futures","BNBUSDT",1739145573642,11.0,615.52,615.51,10.94]
["binance-futures","BNBUSDT",1739145573664,11.02,615.52,615.51,10.94]
["binance-futures","BNBUSDT",1739145573878,11.04,615.52,615.51,9.07]
["binance-futures","BNBUSDT",1739145573922,11.06,615.52,615.51,9.07]
["binance-futures","BNBUSDT",1739145574042,11.06,615.52,615.51,8.57]
["binance-futures","BNBUSDT",1739145574157,3.07,615.52,615.51,13.35]
["binance-futures","BNBUSDT",1739145574204,6.76,615.52,615.51,13.36]
["binance-futures","BNBUSDT",1739145574255,6.96,615.52,615.51,13.36]
["binance-futures","BNBUSDT",1739145574370,6.89,615.52,615.51,13.36]
["binance-futures","BNBUSDT",1739145574419,6.96,615.52,615.51,13.37]
["binance-futures","BNBUSDT",1739145574535,7.35,615.52,615.51,13.37]
["binance-futures","BNBUSDT",1739145574599,7.7,615.48,615.47,27.44]
["binance-futures","BNBUSDT",1739145574689,8.21,615.48,615.47,27.47]
["binance-futures","BNBUSDT",1739145574796,13.47,615.48,615.47,27.47]
["binance-futures","BNBUSDT",1739145574845,13.47,615.48,615.47,14.48]
["binance-futures","BNBUSDT",1739145574908,14.09,615.48,615.47,14.5]
["binance-futures","BNBUSDT",1739145574982,15.5,615.48,615.47,14.5]
["binance-futures","BNBUSDT",1739145575033,15.51,615.48,615.47,14.32]
["binance-futures","BNBUSDT",1739145575251,16.2,615.48,615.47,14.32]
["binance-futures","BNBUSDT",1739145575305,16.22,615.48,615.47,14.32]
["binance-futures","BNBUSDT",1739145575414,16.14,615.48,615.47,14.42]
["binance-futures","BNBUSDT",1739145575481,17.1,615.48,615.47,14.42]
["binance-futures","BNBUSDT",1739145575514,17.06,615.48,615.47,14.42]
["binance-futures","BNBUSDT",1739145575946,3.82,615.48,615.47,15.6]
["binance-futures","BNBUSDT",1739145575997,3.85,615.48,615.47,15.6]
["binance-futures","BNBUSDT",1739145576130,6.56,615.48,615.47,14.6]
["binance-futures","BNBUSDT",1739145576181,24.78,615.48,615.45,1.67]
["binance-futures","BNBUSDT",1739145576232,22.89,615.46,615.45,4.5]
["binance-futures","BNBUSDT",1739145576284,25.29,615.46,615.45,4.08]
["binance-futures","BNBUSDT",1739145576336,17.71,615.46,615.45,4.87]
["binance-futures","BNBUSDT",1739145576387,23.48,615.46,615.45,4.9]
["binance-futures","BNBUSDT",1739145576439,18.7,615.46,615.45,4.9]
["binance-futures","BNBUSDT",1739145576489,19.61,615.46,615.45,4.9]
["binance-futures","BNBUSDT",1739145576536,19.62,615.46,615.45,4.9]
["binance-futures","BNBUSDT",1739145576661,19.63,615.46,615.45,4.9]
["binance-futures","BNBUSDT",1739145576746,19.29,615.46,615.45,4.9]
["binance-futures","BNBUSDT",1739145576807,19.32,615.46,615.45,4.9]
["binance-futures","BNBUSDT",1739145576989,19.33,615.46,615.45,4.9]
["binance-futures","BNBUSDT",1739145577063,19.72,615.46,615.45,4.92]
["binance-futures","BNBUSDT",1739145577174,13.18,615.46,615.45,5.08]
["binance-futures","BNBUSDT",1739145577233,12.14,615.46,615.45,7.83]
["binance-futures","BNBUSDT",1739145577283,12.13,615.46,615.45,7.83]
["binance-futures","BNBUSDT",1739145577338,12.13,615.46,615.45,7.65]
["binance-futures","BNBUSDT",1739145577390,12.63,615.46,615.45,18.2]
["binance-futures","BNBUSDT",1739145577441,12.68,615.46,615.45,20.92]
["binance-futures","BNBUSDT",1739145577548,12.93,615.46,615.45,20.96]
["binance-futures","BNBUSDT",1739145577601,12.47,615.46,615.45,7.97]
["binance-futures","BNBUSDT",1739145577646,12.48,615.46,615.45,7.97]
["binance-futures","BNBUSDT",1739145577811,12.48,615.46,615.45,5.24]
["binance-futures","BNBUSDT",1739145578092,12.48,615.46,615.45,4.92]
["binance-futures","BNBUSDT",1739145578149,18.29,615.46,615.45,0.86]
["binance-futures","BNBUSDT",1739145578217,18.29,615.46,615.45,0.83]
["binance-futures","BNBUSDT",1739145578272,12.57,615.46,615.45,1.5]
["binance-futures","BNBUSDT",1739145578311,12.57,615.46,615.45,1.53]
["binance-futures","BNBUSDT",1739145578453,12.08,615.46,615.45,7.97]
["binance-futures","BNBUSDT",1739145578550,12.08,615.46,615.45,8.0]
["binance-futures","BNBUSDT",1739145578677,11.79,615.46,615.45,8.0]
["binance-futures","BNBUSDT",1739145578734,11.78,615.46,615.45,8.0]
["binance-futures","BNBUSDT",1739145579144,11.77,615.46,615.45,8.0]
["binance-futures","BNBUSDT",1739145579272,11.76,615.46,615.45,8.01]
["binance-futures","BNBUSDT",1739145579376,5.93,615.46,615.45,8.3]
["binance-futures","BNBUSDT",1739145579434,6.25,615.46,615.45,8.12]
["binance-futures","BNBUSDT",1739145579808,12.01,615.46,615.45,5.05]
["binance-futures","BNBUSDT",1739145579853,14.74,615.46,615.45,5.05]
["binance-futures","BNBUSDT",1739145580106,14.74,615.46,615.45,5.47]
["binance-futures","BNBUSDT",1739145580303,15.04,615.43,615.42,6.94]
["binance-futures","BNBUSDT",1739145580355,22.82,615.41,615.4,2.47]
["binance-futures","BNBUSDT",1739145580406,23.36,615.41,615.4,2.5]
["binance-futures","BNBUSDT",1739145580457,21.0,615.41,615.4,2.5]
["binance-futures","BNBUSDT",1739145580510,10.41,615.41,615.4,10.25]
["binance-futures","BNBUSDT",1739145580561,10.86,615.41,615.4,10.25]
["binance-futures","BNBUSDT",1739145580664,10.86,615.41,615.4,10.28]
["binance-futures","BNBUSDT",1739145580835,10.86,615.41,615.4,10.29]
["binance-futures","BNBUSDT",1739145581007,11.4,615.41,615.4,7.24]
["binance-futures","BNBUSDT",1739145581296,11.42,615.41,615.4,7.24]
["binance-futures","BNBUSDT",1739145581356,11.41,615.41,615.4,7.24]
["binance-futures","BNBUSDT",1739145581590,11.44,615.41,615.4,1.5]
["binance-futures","BNBUSDT",1739145581641,23.18,615.4,615.39,6.77]
["binance-futures","BNBUSDT",1739145581672,20.21,615.4,615.39,10.47]
["binance-futures","BNBUSDT",1739145581744,4.59,615.4,615.39,11.43]
["binance-futures","BNBUSDT",1739145581808,4.27,615.4,615.39,11.61]
["binance-futures","BNBUSDT",1739145581854,4.3,615.4,615.39,24.6]
["binance-futures","BNBUSDT",1739145581971,4.7,615.4,615.39,24.66]
["binance-futures","BNBUSDT",1739145582022,19.76,615.4,615.39,21.75]
["binance-futures","BNBUSDT",1739145582123,20.17,615.4,615.39,21.75]
["binance-futures","BNBUSDT",1739145582177,20.2,615.4,615.39,21.75]
["binance-futures","BNBUSDT",1739145582229,20.2,615.4,615.39,21.79]
["binance-futures","BNBUSDT",1739145582391,14.47,615.4,615.39,21.75]
["binance-futures","BNBUSDT",1739145582442,14.5,615.4,615.39,21.96]
["binance-futures","BNBUSDT",1739145582645,10.78,615.4,615.39,21.96]
["binance-futures","BNBUSDT",1739145582692,16.0,615.4,615.39,18.06]
["binance-futures","BNBUSDT",1739145583021,10.78,615.4,615.39,18.24]
["binance-futures","BNBUSDT",1739145583125,10.79,615.4,615.39,18.24]
["binance-futures","BNBUSDT",1739145583259,10.79,615.4,615.39,18.27]
["binance-futures","BNBUSDT",1739145583360,10.82,615.4,615.39,20.98]
["binance-futures","BNBUSDT",1739145583513,10.92,615.4,615.39,21.0]
["binance-futures","BNBUSDT",1739145583553,11.18,615.4,615.39,18.27]
["binance-futures","BNBUSDT",1739145583622,16.42,615.4,615.39,18.27]
["binance-futures","BNBUSDT",1739145583676,22.0,615.39,615.38,0.43]
["binance-futures","BNBUSDT",1739145583722,20.53,615.39,615.38,0.77]
["binance-futures","BNBUSDT",1739145583828,20.58,615.39,615.38,0.8]
["binance-futures","BNBUSDT",1739145583869,20.65,615.39,615.38,0.8]
["binance-futures","BNBUSDT",1739145583988,15.77,615.36,615.35,7.46]
["binance-futures","BNBUSDT",1739145584040,14.1,615.36,615.35,9.44]
["binance-futures","BNBUSDT",1739145584092,14.31,615.36,615.35,9.44]
["binance-futures","BNBUSDT",1739145584130,19.96,615.36,615.35,11.42]
["binance-futures","BNBUSDT",1739145584233,19.99,615.36,615.35,12.0]
["binance-futures","BNBUSDT",1739145584333,20.01,615.36,615.35,12.0]
["binance-futures","BNBUSDT",1739145584376,20.08,615.36,615.35,12.0]
["binance-futures","BNBUSDT",1739145584605,20.32,615.36,615.35,8.33]
["binance-futures","BNBUSDT",1739145584655,20.33,615.36,615.35,8.33]
["binance-futures","BNBUSDT",1739145584938,20.33,615.36,615.35,8.0]
["binance-futures","BNBUSDT",1739145585151,20.3,615.36,615.35,8.0]
["binance-futures","BNBUSDT",1739145585319,6.64,615.36,615.35,12.66]
["binance-futures","BNBUSDT",1739145585374,6.71,615.36,615.35,12.65]
["binance-futures","BNBUSDT",1739145585536,7.05,615.36,615.35,13.85]
["binance-futures","BNBUSDT",1739145585586,6.71,615.36,615.35,13.86]
["binance-futures","BNBUSDT",1739145586140,6.91,615.36,615.35,13.86]
["binance-futures","BNBUSDT",1739145586256,6.98,615.36,615.35,14.12]
["binance-futures","BNBUSDT",1739145586375,7.02,615.36,615.35,14.12]
["binance-futures","BNBUSDT",1739145586471,7.06,615.36,615.35,14.14]
["binance-futures","BNBUSDT",1739145586514,7.15,615.36,615.35,14.16]
["binance-futures","BNBUSDT",1739145586701,7.53,615.36,615.35,14.16]
["binance-futures","BNBUSDT",1739145586782,7.54,615.36,615.35,14.16]
["binance-futures","BNBUSDT",1739145586830,6.39,615.36,615.35,14.16]
["binance-futures","BNBUSDT",1739145587008,6.39,615.36,615.35,16.78]
["binance-futures","BNBUSDT",1739145587078,6.38,615.36,615.35,16.78]
["binance-futures","BNBUSDT",1739145587257,5.71,615.37,615.36,21.73]
["binance-futures","BNBUSDT",1739145587305,5.74,615.37,615.36,21.73]
["binance-futures","BNBUSDT",1739145587360,5.74,615.37,615.36,20.93]
["binance-futures","BNBUSDT",1739145587410,5.74,615.37,615.36,21.54]
["binance-futures","BNBUSDT",1739145587547,6.39,615.37,615.36,21.54]
["binance-futures","BNBUSDT",1739145587752,6.43,615.37,615.36,21.84]
["binance-futures","BNBUSDT",1739145587805,6.73,615.37,615.36,18.72]
["binance-futures","BNBUSDT",1739145587855,6.39,615.37,615.36,18.72]
["binance-futures","BNBUSDT",1739145588047,6.5,615.37,615.36,18.81]
["binance-futures","BNBUSDT",1739145588204,6.51,615.37,615.36,18.81]
["binance-futures","BNBUSDT",1739145588243,6.49,615.37,615.36,18.81]
["binance-futures","BNBUSDT",1739145588365,6.51,615.37,615.36,18.97]
["binance-futures","BNBUSDT",1739145588388,6.51,615.37,615.36,19.0]
["binance-futures","BNBUSDT",1739145588466,6.52,615.37,615.36,19.0]
["binance-futures","BNBUSDT",1739145588515,6.84,615.37,615.36,18.84]
["binance-futures","BNBUSDT",1739145588604,6.5,615.37,615.36,18.84]
["binance-futures","BNBUSDT",1739145588608,6.51,615.37,615.36,18.84]
["binance-futures","BNBUSDT",1739145588801,5.58,615.37,615.36,18.84]
["binance-futures","BNBUSDT",1739145588805,5.6,615.37,615.36,18.84]
["binance-futures","BNBUSDT",1739145589292,5.86,615.37,615.36,18.84]
["binance-futures","BNBUSDT",1739145589344,5.86,615.37,615.36,17.64]
["binance-futures","BNBUSDT",1739145589451,5.98,615.37,615.36,21.04]
["binance-futures","BNBUSDT",1739145589501,6.0,615.37,615.36,21.04]
["binance-futures","BNBUSDT",1739145589556,6.39,615.37,615.36,20.88]
["binance-futures","BNBUSDT",1739145589935,6.27,615.37,615.36,21.26]
["binance-futures","BNBUSDT",1739145590138,6.27,615.37,615.36,26.36]
["binance-futures","BNBUSDT",1739145590206,5.93,615.37,615.36,25.82]
["binance-futures","BNBUSDT",1739145590247,5.93,615.37,615.36,26.59]
["binance-futures","BNBUSDT",1739145590411,5.93,615.37,615.36,27.78]
["binance-futures","BNBUSDT",1739145590433,5.93,615.37,615.36,27.77]
["binance-futures","BNBUSDT",1739145590514,5.93,615.37,615.36,28.44]
["binance-futures","BNBUSDT",1739145590584,5.93,615.37,615.36,28.6]
["binance-futures","BNBUSDT",1739145590706,5.93,615.37,615.36,28.62]
["binance-futures","BNBUSDT",1739145590996,5.93,615.37,615.36,28.64]
["binance-futures","BNBUSDT",1739145591101,5.9,615.37,615.36,28.64]
["binance-futures","BNBUSDT",1739145591155,1.68,615.37,615.36,25.33]
["binance-futures","BNBUSDT",1739145591209,1.68,615.37,615.36,25.41]
["binance-futures","BNBUSDT",1739145591341,1.67,615.37,615.36,25.12]
["binance-futures","BNBUSDT",1739145591501,1.68,615.37,615.36,25.12]
["binance-futures","BNBUSDT",1739145591715,1.68,615.37,615.36,25.45]
["binance-futures","BNBUSDT",1739145592010,1.68,615.37,615.36,25.61]
["binance-futures","BNBUSDT",1739145592135,1.68,615.37,615.36,20.5]
["binance-futures","BNBUSDT",1739145592182,1.68,615.37,615.36,28.89]
["binance-futures","BNBUSDT",1739145592311,1.46,615.37,615.36,29.06]
["binance-futures","BNBUSDT",1739145592380,1.46,615.37,615.36,29.07]
["binance-futures","BNBUSDT",1739145592485,1.46,615.37,615.36,28.91]
["binance-futures","BNBUSDT",1739145592551,1.73,615.37,615.36,32.97]
["binance-futures","BNBUSDT",1739145592613,1.73,615.37,615.36,28.89]
["binance-futures","BNBUSDT",1739145593015,6.44,615.37,615.36,16.47]
["binance-futures","BNBUSDT",1739145593068,6.44,615.37,615.36,16.31]
["binance-futures","BNBUSDT",1739145593117,6.4,615.37,615.36,13.56]
["binance-futures","BNBUSDT",1739145593158,6.44,615.37,615.36,17.67]
["binance-futures","BNBUSDT",1739145593349,6.44,615.37,615.36,20.38]
["binance-futures","BNBUSDT",1739145593400,7.09,615.37,615.36,20.37]
["binance-futures","BNBUSDT",1739145593673,7.09,615.37,615.36,16.28]
["binance-futures","BNBUSDT",1739145593713,7.13,615.37,615.36,16.28]
["binance-futures","BNBUSDT",1739145593936,7.13,615.37,615.36,16.29]
["binance-futures","BNBUSDT",1739145593939,7.13,615.37,615.36,16.28]
["binance-futures","BNBUSDT",1739145594001,6.92,615.37,615.36,16.28]
["binance-futures","BNBUSDT",1739145594091,5.93,615.37,615.36,16.27]
["binance-futures","BNBUSDT",1739145594141,2.21,615.37,615.36,22.38]
["binance-futures","BNBUSDT",1739145594408,2.05,615.37,615.36,22.22]
["binance-futures","BNBUSDT",1739145594462,2.03,615.37,615.36,22.2]
["binance-futures","BNBUSDT",1739145594632,2.03,615.37,615.36,18.12]
["binance-futures","BNBUSDT",1739145594685,2.05,615.37,615.36,18.12]
["binance-futures","BNBUSDT",1739145595013,2.06,615.37,615.36,18.12]
["binance-futures","BNBUSDT",1739145595178,2.06,615.37,615.36,22.21]
["binance-futures","BNBUSDT",1739145595345,2.07,615.37,615.36,22.21]
["binance-futures","BNBUSDT",1739145595547,1.71,615.37,615.36,22.23]
["binance-futures","BNBUSDT",1739145595720,1.75,615.37,615.36,18.12]
["binance-futures","BNBUSDT",1739145596180,1.71,615.37,615.36,22.25]
["binance-futures","BNBUSDT",1739145596423,1.75,615.37,615.36,22.43]
["binance-futures","BNBUSDT",1739145596579,1.75,615.37,615.36,21.78]
["binance-futures","BNBUSDT",1739145596643,1.73,615.37,615.36,17.63]
["binance-futures","BNBUSDT",1739145596645,1.71,615.37,615.36,17.63]
["binance-futures","BNBUSDT",1739145596807,1.75,615.37,615.36,17.65]
["binance-futures","BNBUSDT",1739145596991,2.07,615.37,615.36,17.62]
["binance-futures","BNBUSDT",1739145597061,1.73,615.37,615.36,16.43]
["binance-futures","BNBUSDT",1739145597078,1.75,615.37,615.36,16.44]
["binance-futures","BNBUSDT",1739145597161,1.75,615.37,615.36,20.58]
["binance-futures","BNBUSDT",1739145597243,1.75,615.37,615.36,20.43]
["binance-futures","BNBUSDT",1739145597283,1.75,615.37,615.36,20.39]
["binance-futures","BNBUSDT",1739145597466,2.09,615.37,615.36,20.4]
["binance-futures","BNBUSDT",1739145597642,1.44,615.37,615.36,20.4]
["binance-futures","BNBUSDT",1739145597670,2.12,615.37,615.36,16.72]
["binance-futures","BNBUSDT",1739145598171,2.1,615.37,615.36,20.9]
["binance-futures","BNBUSDT",1739145598233,2.1,615.37,615.36,20.92]
["binance-futures","BNBUSDT",1739145598500,2.67,615.37,615.36,20.92]
["binance-futures","BNBUSDT",1739145598526,2.68,615.37,615.36,20.92]
["binance-futures","BNBUSDT",1739145598687,2.32,615.37,615.36,16.72]
["binance-futures","BNBUSDT",1739145598826,2.34,615.37,615.36,17.9]
["binance-futures","BNBUSDT",1739145599079,2.34,615.37,615.36,17.69]
["binance-futures","BNBUSDT",1739145599102,4.49,615.37,615.36,17.71]
["binance-futures","BNBUSDT",1739145599162,4.17,615.37,615.36,22.11]
["binance-futures","BNBUSDT",1739145599238,10.89,615.37,615.36,22.12]
["binance-futures","BNBUSDT",1739145599253,17.25,615.37,615.36,21.8]
["binance-futures","BNBUSDT",1739145599344,17.33,615.37,615.36,21.8]
["binance-futures","BNBUSDT",1739145599365,17.33,615.37,615.36,24.58]
["binance-futures","BNBUSDT",1739145599518,17.34,615.37,615.36,24.58]
["binance-futures","BNBUSDT",1739145599550,17.34,615.37,615.36,24.6]
["binance-futures","BNBUSDT",1739145599700,17.34,615.37,615.36,20.35]
["binance-futures","BNBUSDT",1739145599767,16.66,615.37,615.36,20.35]
["binance-futures","BNBUSDT",1739145599794,17.32,615.37,615.36,20.35]
["binance-futures","BNBUSDT",1739145599958,17.33,615.37,615.36,20.41]