{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":817356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738972800032,2.84,577.45,577.42,4.52]
["binance-futures","BNBUSDT",1738972804167,45.84,577.43,577.42,14.06]
["binance-futures","BNBUSDT",1738972804225,8.53,577.43,577.42,13.71]
["binance-futures","BNBUSDT",1738972804274,8.53,577.43,577.42,14.89]
["binance-futures","BNBUSDT",1738972804331,8.56,577.43,577.42,14.71]
["binance-futures","BNBUSDT",1738972804384,8.56,577.43,577.42,15.63]
["binance-futures","BNBUSDT",1738972804431,10.26,577.43,577.42,15.19]
["binance-futures","BNBUSDT",1738972804494,8.11,577.44,577.43,63.51]
["binance-futures","BNBUSDT",1738972804547,8.11,577.44,577.43,60.94]
["binance-futures","BNBUSDT",1738972804597,4.69,577.44,577.43,64.16]
["binance-futures","BNBUSDT",1738972804641,4.66,577.44,577.43,66.86]
["binance-futures","BNBUSDT",1738972804752,23.57,577.44,577.43,66.89]
["binance-futures","BNBUSDT",1738972804815,25.56,577.44,577.43,65.78]
["binance-futures","BNBUSDT",1738972804868,29.37,577.44,577.43,65.78]
["binance-futures","BNBUSDT",1738972804913,28.37,577.44,577.43,63.08]
["binance-futures","BNBUSDT",1738972804973,38.89,577.44,577.43,63.29]
["binance-futures","BNBUSDT",1738972805029,40.17,577.44,577.43,64.38]
["binance-futures","BNBUSDT",1738972805078,42.07,577.44,577.43,63.02]
["binance-futures","BNBUSDT",1738972805130,42.76,577.44,577.43,64.27]
["binance-futures","BNBUSDT",1738972805182,42.83,577.44,577.43,64.27]
["binance-futures","BNBUSDT",1738972805236,46.46,577.44,577.43,66.05]
["binance-futures","BNBUSDT",1738972805342,44.7,577.44,577.43,66.05]
["binance-futures","BNBUSDT",1738972805396,43.38,577.44,577.43,67.61]
["binance-futures","BNBUSDT",1738972805449,43.39,577.44,577.43,67.61]
["binance-futures","BNBUSDT",1738972805498,43.39,577.44,577.43,67.64]
["binance-futures","BNBUSDT",1738972805723,43.9,577.44,577.43,67.64]
["binance-futures","BNBUSDT",1738972805792,43.9,577.44,577.43,67.73]
["binance-futures","BNBUSDT",1738972805840,43.9,577.44,577.43,67.81]
["binance-futures","BNBUSDT",1738972806013,44.08,577.44,577.43,67.81]
["binance-futures","BNBUSDT",1738972806069,44.08,577.44,577.43,66.81]
["binance-futures","BNBUSDT",1738972806177,47.06,577.44,577.43,66.74]
["binance-futures","BNBUSDT",1738972806227,1.34,577.43,577.39,0.32]
["binance-futures","BNBUSDT",1738972806281,26.49,577.4,577.39,0.32]
["binance-futures","BNBUSDT",1738972806332,48.21,577.4,577.39,0.35]
["binance-futures","BNBUSDT",1738972806380,0.72,577.38,577.37,0.02]
["binance-futures","BNBUSDT",1738972806436,5.85,577.34,577.3,0.02]
["binance-futures","BNBUSDT",1738972806488,3.62,577.31,577.3,0.02]
["binance-futures","BNBUSDT",1738972806539,27.13,577.3,577.28,0.03]
["binance-futures","BNBUSDT",1738972806591,30.68,577.3,577.29,5.37]
["binance-futures","BNBUSDT",1738972806640,52.14,577.3,577.29,5.5]
["binance-futures","BNBUSDT",1738972806692,52.17,577.3,577.29,5.53]
["binance-futures","BNBUSDT",1738972806745,57.73,577.3,577.29,5.53]
["binance-futures","BNBUSDT",1738972806784,40.99,577.3,577.29,5.53]
["binance-futures","BNBUSDT",1738972806848,38.39,577.3,577.29,5.48]
["binance-futures","BNBUSDT",1738972806901,17.62,577.3,577.29,5.5]
["binance-futures","BNBUSDT",1738972806950,15.06,577.3,577.29,5.35]
["binance-futures","BNBUSDT",1738972807059,15.06,577.3,577.29,5.45]
["binance-futures","BNBUSDT",1738972807106,18.39,577.3,577.29,5.35]
["binance-futures","BNBUSDT",1738972807159,18.41,577.3,577.29,5.32]
["binance-futures","BNBUSDT",1738972807256,18.38,577.3,577.29,0.38]
["binance-futures","BNBUSDT",1738972807317,20.26,577.3,577.29,0.38]
["binance-futures","BNBUSDT",1738972807353,20.28,577.3,577.29,0.64]
["binance-futures","BNBUSDT",1738972807422,33.2,577.28,577.27,1.25]
["binance-futures","BNBUSDT",1738972807472,31.3,577.28,577.27,1.25]
["binance-futures","BNBUSDT",1738972807522,31.63,577.28,577.27,1.25]
["binance-futures","BNBUSDT",1738972807574,34.87,577.28,577.27,1.25]
["binance-futures","BNBUSDT",1738972807682,37.84,577.28,577.27,1.25]
["binance-futures","BNBUSDT",1738972807736,38.37,577.28,577.27,1.27]
["binance-futures","BNBUSDT",1738972807786,5.55,577.2,577.19,3.5]
["binance-futures","BNBUSDT",1738972807840,5.55,577.2,577.19,3.11]
["binance-futures","BNBUSDT",1738972807859,5.55,577.2,577.19,2.3]
["binance-futures","BNBUSDT",1738972807945,5.58,577.2,577.19,2.33]
["binance-futures","BNBUSDT",1738972807983,5.68,577.2,577.19,2.33]
["binance-futures","BNBUSDT",1738972808047,5.37,577.2,577.19,2.33]
["binance-futures","BNBUSDT",1738972808096,8.63,577.2,577.19,2.35]
["binance-futures","BNBUSDT",1738972808151,8.63,577.2,577.19,2.38]
["binance-futures","BNBUSDT",1738972808257,8.63,577.2,577.19,2.98]
["binance-futures","BNBUSDT",1738972808472,8.63,577.2,577.19,3.57]
["binance-futures","BNBUSDT",1738972808522,8.63,577.2,577.19,3.58]
["binance-futures","BNBUSDT",1738972808574,8.63,577.2,577.19,3.7]
["binance-futures","BNBUSDT",1738972808672,8.62,577.2,577.19,3.7]
["binance-futures","BNBUSDT",1738972808732,9.38,577.2,577.19,3.72]
["binance-futures","BNBUSDT",1738972808782,9.4,577.2,577.19,4.27]
["binance-futures","BNBUSDT",1738972809001,9.4,577.2,577.19,4.8]
["binance-futures","BNBUSDT",1738972809056,9.55,577.2,577.19,4.8]
["binance-futures","BNBUSDT",1738972809093,9.55,577.2,577.19,4.87]
["binance-futures","BNBUSDT",1738972809212,12.47,577.2,577.19,5.7]
["binance-futures","BNBUSDT",1738972809238,12.47,577.2,577.19,5.67]
["binance-futures","BNBUSDT",1738972809319,12.45,577.2,577.19,5.67]
["binance-futures","BNBUSDT",1738972809367,12.98,577.2,577.19,5.47]
["binance-futures","BNBUSDT",1738972809387,12.98,577.2,577.19,5.44]
["binance-futures","BNBUSDT",1738972809473,12.96,577.2,577.19,5.44]
["binance-futures","BNBUSDT",1738972809585,12.96,577.2,577.19,5.37]
["binance-futures","BNBUSDT",1738972809647,12.88,577.2,577.19,5.37]
["binance-futures","BNBUSDT",1738972809703,12.89,577.2,577.19,5.37]
["binance-futures","BNBUSDT",1738972809752,13.4,577.2,577.19,5.41]
["binance-futures","BNBUSDT",1738972809804,13.4,577.2,577.19,5.9]
["binance-futures","BNBUSDT",1738972809848,14.07,577.2,577.19,5.91]
["binance-futures","BNBUSDT",1738972809957,14.09,577.2,577.19,4.95]
["binance-futures","BNBUSDT",1738972809999,14.09,577.2,577.19,3.17]
["binance-futures","BNBUSDT",1738972810069,17.87,577.2,577.19,3.17]
["binance-futures","BNBUSDT",1738972810119,17.89,577.2,577.19,3.17]
["binance-futures","BNBUSDT",1738972810165,19.77,577.2,577.19,3.17]
["binance-futures","BNBUSDT",1738972810219,19.77,577.2,577.19,3.16]
["binance-futures","BNBUSDT",1738972810271,20.29,577.2,577.19,3.06]
["binance-futures","BNBUSDT",1738972810329,20.28,577.2,577.19,0.18]
["binance-futures","BNBUSDT",1738972810380,20.1,577.2,577.19,2.81]
["binance-futures","BNBUSDT",1738972810468,20.1,577.2,577.19,2.84]
["binance-futures","BNBUSDT",1738972810536,20.79,577.2,577.19,2.88]
["binance-futures","BNBUSDT",1738972810587,20.82,577.2,577.19,2.88]
["binance-futures","BNBUSDT",1738972810742,20.04,577.2,577.19,2.88]
["binance-futures","BNBUSDT",1738972810772,29.5,577.2,577.19,2.88]
["binance-futures","BNBUSDT",1738972810844,29.66,577.2,577.19,2.68]
["binance-futures","BNBUSDT",1738972810917,30.01,577.2,577.19,2.68]
["binance-futures","BNBUSDT",1738972811190,29.61,577.2,577.19,3.5]
["binance-futures","BNBUSDT",1738972811300,29.3,577.2,577.19,3.5]
["binance-futures","BNBUSDT",1738972811338,29.3,577.2,577.19,3.54]
["binance-futures","BNBUSDT",1738972811375,29.62,577.2,577.19,3.56]
["binance-futures","BNBUSDT",1738972811549,29.58,577.2,577.19,3.16]
["binance-futures","BNBUSDT",1738972812200,29.58,577.2,577.19,5.78]
["binance-futures","BNBUSDT",1738972812355,29.59,577.2,577.19,5.78]
["binance-futures","BNBUSDT",1738972812397,29.58,577.2,577.19,5.78]
["binance-futures","BNBUSDT",1738972812474,29.25,577.2,577.19,5.78]
["binance-futures","BNBUSDT",1738972812719,29.26,577.2,577.19,8.15]
["binance-futures","BNBUSDT",1738972812758,29.56,577.2,577.19,8.23]
["binance-futures","BNBUSDT",1738972812930,29.94,577.2,577.19,8.23]
["binance-futures","BNBUSDT",1738972813134,29.91,577.2,577.19,8.23]
["binance-futures","BNBUSDT",1738972813201,29.56,577.2,577.19,8.23]
["binance-futures","BNBUSDT",1738972813262,29.57,577.2,577.19,8.23]
["binance-futures","BNBUSDT",1738972813343,29.55,577.2,577.19,7.67]
["binance-futures","BNBUSDT",1738972813512,30.08,577.2,577.19,7.67]
["binance-futures","BNBUSDT",1738972813553,27.13,577.2,577.19,7.67]
["binance-futures","BNBUSDT",1738972813620,30.08,577.2,577.19,7.67]
["binance-futures","BNBUSDT",1738972813737,30.08,577.2,577.19,7.51]
["binance-futures","BNBUSDT",1738972813842,25.01,577.13,577.12,79.06]
["binance-futures","BNBUSDT",1738972813889,31.32,577.13,577.12,45.89]
["binance-futures","BNBUSDT",1738972813944,24.39,577.13,577.12,45.43]
["binance-futures","BNBUSDT",1738972813996,23.86,577.13,577.12,45.43]
["binance-futures","BNBUSDT",1738972814055,24.02,577.13,577.12,44.09]
["binance-futures","BNBUSDT",1738972814111,32.94,577.13,577.12,44.12]
["binance-futures","BNBUSDT",1738972814163,32.94,577.13,577.12,44.7]
["binance-futures","BNBUSDT",1738972814215,26.0,577.13,577.12,44.72]
["binance-futures","BNBUSDT",1738972814267,26.98,577.13,577.12,44.72]
["binance-futures","BNBUSDT",1738972814317,29.6,577.13,577.12,44.72]
["binance-futures","BNBUSDT",1738972814371,34.11,577.13,577.12,44.72]
["binance-futures","BNBUSDT",1738972814418,34.11,577.13,577.12,44.79]
["binance-futures","BNBUSDT",1738972814467,34.11,577.13,577.12,44.76]
["binance-futures","BNBUSDT",1738972814535,36.46,577.13,577.12,44.91]
["binance-futures","BNBUSDT",1738972814571,36.48,577.13,577.12,44.39]
["binance-futures","BNBUSDT",1738972814644,33.87,577.13,577.12,40.93]
["binance-futures","BNBUSDT",1738972814820,26.51,577.13,577.12,40.93]
["binance-futures","BNBUSDT",1738972814923,22.02,577.13,577.12,40.93]
["binance-futures","BNBUSDT",1738972814975,13.87,577.13,577.12,42.83]
["binance-futures","BNBUSDT",1738972815021,13.71,577.13,577.12,42.8]
["binance-futures","BNBUSDT",1738972815078,13.81,577.13,577.12,42.8]
["binance-futures","BNBUSDT",1738972815136,13.82,577.13,577.12,42.8]
["binance-futures","BNBUSDT",1738972815196,16.79,577.13,577.12,39.97]
["binance-futures","BNBUSDT",1738972815236,16.8,577.13,577.12,39.97]
["binance-futures","BNBUSDT",1738972815406,21.9,577.13,577.12,39.94]
["binance-futures","BNBUSDT",1738972815503,23.67,577.13,577.12,39.94]
["binance-futures","BNBUSDT",1738972815557,19.0,577.13,577.12,39.53]
["binance-futures","BNBUSDT",1738972815620,18.98,577.13,577.12,39.53]
["binance-futures","BNBUSDT",1738972815701,18.58,577.13,577.12,39.52]
["binance-futures","BNBUSDT",1738972815753,19.09,577.13,577.12,39.52]
["binance-futures","BNBUSDT",1738972815857,19.1,577.13,577.12,41.48]
["binance-futures","BNBUSDT",1738972815921,19.57,577.13,577.12,41.48]
["binance-futures","BNBUSDT",1738972815977,19.56,577.13,577.12,41.48]
["binance-futures","BNBUSDT",1738972816081,20.88,577.13,577.12,41.84]
["binance-futures","BNBUSDT",1738972816309,20.51,577.13,577.12,41.84]
["binance-futures","BNBUSDT",1738972816364,20.35,577.13,577.12,41.84]
["binance-futures","BNBUSDT",1738972816484,62.11,577.12,577.09,0.03]
["binance-futures","BNBUSDT",1738972816535,32.94,577.1,577.07,0.19]
["binance-futures","BNBUSDT",1738972816585,34.44,577.08,577.07,0.19]
["binance-futures","BNBUSDT",1738972816635,29.64,577.08,577.07,0.22]
["binance-futures","BNBUSDT",1738972816686,29.99,577.08,577.07,0.22]
["binance-futures","BNBUSDT",1738972816741,30.24,577.08,577.07,0.23]
["binance-futures","BNBUSDT",1738972816781,30.24,577.08,577.07,2.03]
["binance-futures","BNBUSDT",1738972816844,31.93,577.08,577.07,0.23]
["binance-futures","BNBUSDT",1738972816893,30.46,577.08,577.07,0.23]
["binance-futures","BNBUSDT",1738972817045,30.45,577.08,577.07,0.23]
["binance-futures","BNBUSDT",1738972817162,31.54,577.08,577.07,3.85]
["binance-futures","BNBUSDT",1738972817280,31.55,577.08,577.07,4.15]
["binance-futures","BNBUSDT",1738972817338,31.55,577.08,577.07,4.41]
["binance-futures","BNBUSDT",1738972817407,47.32,577.08,577.07,6.82]
["binance-futures","BNBUSDT",1738972817463,43.84,577.08,577.07,6.74]
["binance-futures","BNBUSDT",1738972817516,43.82,577.08,577.07,9.15]
["binance-futures","BNBUSDT",1738972817550,43.84,577.08,577.07,9.18]
["binance-futures","BNBUSDT",1738972817805,43.84,577.08,577.07,9.0]
["binance-futures","BNBUSDT",1738972818009,43.83,577.08,577.07,8.8]
["binance-futures","BNBUSDT",1738972818061,43.84,577.08,577.07,9.03]
["binance-futures","BNBUSDT",1738972818168,43.84,577.08,577.07,10.01]
["binance-futures","BNBUSDT",1738972818316,43.99,577.08,577.07,10.01]
["binance-futures","BNBUSDT",1738972818365,43.98,577.08,577.07,10.11]
["binance-futures","BNBUSDT",1738972818538,43.98,577.08,577.07,12.39]
["binance-futures","BNBUSDT",1738972818574,43.98,577.08,577.07,12.31]
["binance-futures","BNBUSDT",1738972818624,43.98,577.08,577.07,12.32]
["binance-futures","BNBUSDT",1738972818832,44.09,577.08,577.07,12.34]
["binance-futures","BNBUSDT",1738972818997,12.34,577.07,577.05,0.13]
["binance-futures","BNBUSDT",1738972819057,6.01,577.03,577.02,2.76]
["binance-futures","BNBUSDT",1738972819108,21.93,577.03,577.02,2.76]
["binance-futures","BNBUSDT",1738972819160,14.89,577.03,577.02,2.76]
["binance-futures","BNBUSDT",1738972819211,18.08,577.03,577.02,2.79]
["binance-futures","BNBUSDT",1738972819262,28.05,577.03,577.02,2.79]
["binance-futures","BNBUSDT",1738972819312,28.55,577.03,577.02,2.76]
["binance-futures","BNBUSDT",1738972819363,30.2,577.03,577.02,2.78]
["binance-futures","BNBUSDT",1738972819411,30.2,577.03,577.02,3.89]
["binance-futures","BNBUSDT",1738972819468,31.33,577.03,577.02,3.89]
["binance-futures","BNBUSDT",1738972819517,31.82,577.03,577.02,3.81]
["binance-futures","BNBUSDT",1738972819580,31.85,577.03,577.02,3.43]
["binance-futures","BNBUSDT",1738972819616,31.85,577.03,577.02,3.44]
["binance-futures","BNBUSDT",1738972819772,31.85,577.03,577.02,3.46]
["binance-futures","BNBUSDT",1738972819852,31.85,577.03,577.02,2.78]
["binance-futures","BNBUSDT",1738972819909,32.59,577.03,577.02,2.78]
["binance-futures","BNBUSDT",1738972820015,32.25,577.03,577.02,3.12]
["binance-futures","BNBUSDT",1738972820061,32.84,577.03,577.02,3.15]
["binance-futures","BNBUSDT",1738972820184,32.84,577.03,577.02,3.19]
["binance-futures","BNBUSDT",1738972820238,30.53,577.03,577.02,3.8]
["binance-futures","BNBUSDT",1738972820284,30.53,577.03,577.02,4.73]
["binance-futures","BNBUSDT",1738972820339,23.5,577.03,577.02,6.33]
["binance-futures","BNBUSDT",1738972820442,22.91,577.03,577.02,7.97]
["binance-futures","BNBUSDT",1738972820494,20.42,577.03,577.02,10.63]
["binance-futures","BNBUSDT",1738972820550,20.42,577.03,577.02,9.45]
["binance-futures","BNBUSDT",1738972820609,0.48,577.06,577.05,0.64]
["binance-futures","BNBUSDT",1738972820663,8.19,577.07,577.06,19.75]
["binance-futures","BNBUSDT",1738972820714,2.07,577.07,577.06,11.45]
["binance-futures","BNBUSDT",1738972820765,2.62,577.07,577.06,12.29]
["binance-futures","BNBUSDT",1738972820832,2.67,577.07,577.06,11.26]
["binance-futures","BNBUSDT",1738972820869,2.65,577.07,577.06,11.85]
["binance-futures","BNBUSDT",1738972820927,2.65,577.07,577.06,12.96]
["binance-futures","BNBUSDT",1738972820975,2.72,577.07,577.06,12.96]
["binance-futures","BNBUSDT",1738972821109,2.74,577.07,577.06,13.89]
["binance-futures","BNBUSDT",1738972821158,8.51,577.07,577.06,2.43]
["binance-futures","BNBUSDT",1738972821262,7.2,577.07,577.06,2.6]
["binance-futures","BNBUSDT",1738972821313,2.63,577.07,577.06,2.6]
["binance-futures","BNBUSDT",1738972821365,2.63,577.07,577.06,4.75]
["binance-futures","BNBUSDT",1738972821417,2.61,577.07,577.06,5.91]
["binance-futures","BNBUSDT",1738972821469,2.63,577.07,577.06,4.76]
["binance-futures","BNBUSDT",1738972821527,2.63,577.07,577.06,4.66]
["binance-futures","BNBUSDT",1738972821579,0.05,577.09,577.07,15.23]
["binance-futures","BNBUSDT",1738972821630,17.82,577.14,577.1,2.11]
["binance-futures","BNBUSDT",1738972821683,0.02,577.14,577.12,14.51]
["binance-futures","BNBUSDT",1738972821733,0.02,577.14,577.13,11.86]
["binance-futures","BNBUSDT",1738972821785,0.71,577.15,577.14,15.38]
["binance-futures","BNBUSDT",1738972821837,0.72,577.15,577.14,4.6]
["binance-futures","BNBUSDT",1738972821888,0.75,577.15,577.14,4.63]
["binance-futures","BNBUSDT",1738972821940,2.08,577.15,577.14,1.7]
["binance-futures","BNBUSDT",1738972821993,10.41,577.13,577.12,0.28]
["binance-futures","BNBUSDT",1738972822043,11.76,577.13,577.12,2.05]
["binance-futures","BNBUSDT",1738972822086,11.79,577.13,577.12,2.05]
["binance-futures","BNBUSDT",1738972822137,12.94,577.13,577.12,2.08]
["binance-futures","BNBUSDT",1738972822248,10.21,577.13,577.12,2.54]
["binance-futures","BNBUSDT",1738972822356,10.22,577.13,577.12,2.54]
["binance-futures","BNBUSDT",1738972822407,10.27,577.13,577.12,3.15]
["binance-futures","BNBUSDT",1738972822450,10.42,577.13,577.12,3.16]
["binance-futures","BNBUSDT",1738972822512,10.95,577.13,577.12,3.16]
["binance-futures","BNBUSDT",1738972822568,5.94,577.13,577.12,3.16]
["binance-futures","BNBUSDT",1738972822615,5.96,577.13,577.12,3.16]
["binance-futures","BNBUSDT",1738972822665,2.7,577.13,577.12,5.29]
["binance-futures","BNBUSDT",1738972822884,1.94,577.13,577.12,6.27]
["binance-futures","BNBUSDT",1738972822942,1.69,577.13,577.12,6.27]
["binance-futures","BNBUSDT",1738972822990,1.69,577.13,577.12,6.24]
["binance-futures","BNBUSDT",1738972823043,1.81,577.13,577.12,6.28]
["binance-futures","BNBUSDT",1738972823227,1.81,577.13,577.12,6.32]
["binance-futures","BNBUSDT",1738972823395,1.82,577.13,577.12,6.38]
["binance-futures","BNBUSDT",1738972823500,1.82,577.13,577.12,6.39]
["binance-futures","BNBUSDT",1738972824027,0.03,577.16,577.15,16.62]
["binance-futures","BNBUSDT",1738972824082,4.76,577.19,577.18,30.72]
["binance-futures","BNBUSDT",1738972824129,4.79,577.19,577.18,25.51]
["binance-futures","BNBUSDT",1738972824233,4.79,577.19,577.18,25.09]
["binance-futures","BNBUSDT",1738972824266,4.79,577.19,577.18,24.55]
["binance-futures","BNBUSDT",1738972824343,4.79,577.19,577.18,24.76]
["binance-futures","BNBUSDT",1738972824370,4.81,577.19,577.18,25.94]
["binance-futures","BNBUSDT",1738972824451,4.81,577.19,577.18,25.96]
["binance-futures","BNBUSDT",1738972824569,4.83,577.19,577.18,25.96]
["binance-futures","BNBUSDT",1738972824666,4.83,577.19,577.18,22.27]
["binance-futures","BNBUSDT",1738972824747,4.83,577.19,577.18,17.93]
["binance-futures","BNBUSDT",1738972824765,4.83,577.19,577.18,14.61]
["binance-futures","BNBUSDT",1738972824901,5.13,577.19,577.18,13.62]
["binance-futures","BNBUSDT",1738972824953,4.9,577.19,577.18,13.62]
["binance-futures","BNBUSDT",1738972825006,5.13,577.19,577.18,13.56]
["binance-futures","BNBUSDT",1738972825057,5.15,577.19,577.18,12.75]
["binance-futures","BNBUSDT",1738972825116,7.3,577.19,577.18,6.78]
["binance-futures","BNBUSDT",1738972825164,7.3,577.19,577.18,5.0]
["binance-futures","BNBUSDT",1738972825213,7.3,577.19,577.18,5.23]
["binance-futures","BNBUSDT",1738972825370,7.28,577.19,577.18,5.25]
["binance-futures","BNBUSDT",1738972825549,5.49,577.19,577.18,6.93]
["binance-futures","BNBUSDT",1738972825634,5.49,577.19,577.18,8.92]
["binance-futures","BNBUSDT",1738972825849,5.49,577.19,577.18,7.56]
["binance-futures","BNBUSDT",1738972825903,5.49,577.19,577.18,9.73]
["binance-futures","BNBUSDT",1738972825962,5.49,577.19,577.18,9.52]
["binance-futures","BNBUSDT",1738972826017,6.3,577.19,577.18,8.69]
["binance-futures","BNBUSDT",1738972826061,6.29,577.19,577.18,7.37]
["binance-futures","BNBUSDT",1738972826120,1.2,577.19,577.18,6.97]
["binance-futures","BNBUSDT",1738972826250,1.25,577.19,577.18,6.97]
["binance-futures","BNBUSDT",1738972826345,1.27,577.19,577.18,3.32]
["binance-futures","BNBUSDT",1738972826400,0.05,577.19,577.18,4.13]
["binance-futures","BNBUSDT",1738972826658,14.81,577.19,577.18,2.91]
["binance-futures","BNBUSDT",1738972826718,14.81,577.19,577.18,1.95]
["binance-futures","BNBUSDT",1738972826764,15.65,577.19,577.18,1.83]
["binance-futures","BNBUSDT",1738972826821,15.65,577.19,577.18,1.85]
["binance-futures","BNBUSDT",1738972826877,15.65,577.19,577.18,2.0]
["binance-futures","BNBUSDT",1738972826943,15.65,577.19,577.18,1.85]
["binance-futures","BNBUSDT",1738972827091,15.67,577.19,577.18,2.02]
["binance-futures","BNBUSDT",1738972827149,12.94,577.19,577.18,2.59]
["binance-futures","BNBUSDT",1738972827206,12.94,577.19,577.18,2.44]
["binance-futures","BNBUSDT",1738972827247,12.92,577.19,577.18,2.59]
["binance-futures","BNBUSDT",1738972827314,12.94,577.19,577.18,2.59]
["binance-futures","BNBUSDT",1738972827412,13.24,577.19,577.18,2.59]
["binance-futures","BNBUSDT",1738972827607,13.33,577.19,577.18,2.59]
["binance-futures","BNBUSDT",1738972827949,10.25,577.1,577.09,1.82]
["binance-futures","BNBUSDT",1738972827990,10.34,577.1,577.09,1.82]
["binance-futures","BNBUSDT",1738972828051,9.56,577.1,577.09,2.0]
["binance-futures","BNBUSDT",1738972828180,9.49,577.1,577.09,2.0]
["binance-futures","BNBUSDT",1738972828318,9.52,577.1,577.09,2.35]
["binance-futures","BNBUSDT",1738972828377,9.52,577.1,577.09,2.36]
["binance-futures","BNBUSDT",1738972828430,9.52,577.1,577.09,2.21]
["binance-futures","BNBUSDT",1738972828482,9.52,577.1,577.09,2.95]
["binance-futures","BNBUSDT",1738972828545,10.0,577.1,577.09,2.97]
["binance-futures","BNBUSDT",1738972828611,10.01,577.1,577.09,3.21]
["binance-futures","BNBUSDT",1738972828648,10.02,577.1,577.09,3.2]
["binance-futures","BNBUSDT",1738972828712,10.81,577.1,577.09,3.22]
["binance-futures","BNBUSDT",1738972828765,10.02,577.1,577.09,3.37]
["binance-futures","BNBUSDT",1738972828934,8.66,577.1,577.09,3.35]
["binance-futures","BNBUSDT",1738972829043,8.66,577.1,577.09,3.37]
["binance-futures","BNBUSDT",1738972829193,8.68,577.1,577.09,2.3]
["binance-futures","BNBUSDT",1738972829442,8.84,577.1,577.09,2.37]
["binance-futures","BNBUSDT",1738972829762,9.67,577.1,577.09,2.22]
["binance-futures","BNBUSDT",1738972829956,9.65,577.1,577.09,2.2]
["binance-futures","BNBUSDT",1738972830074,10.04,577.1,577.09,2.22]
["binance-futures","BNBUSDT",1738972830178,8.68,577.1,577.09,2.35]
["binance-futures","BNBUSDT",1738972830223,1.29,577.1,577.09,5.15]
["binance-futures","BNBUSDT",1738972830281,1.29,577.1,577.09,7.19]
["binance-futures","BNBUSDT",1738972830333,1.3,577.1,577.09,7.19]
["binance-futures","BNBUSDT",1738972830384,1.29,577.1,577.09,7.19]
["binance-futures","BNBUSDT",1738972830438,1.29,577.1,577.09,7.35]
["binance-futures","BNBUSDT",1738972830546,3.21,577.11,577.1,15.87]
["binance-futures","BNBUSDT",1738972830591,3.21,577.11,577.1,16.13]
["binance-futures","BNBUSDT",1738972830695,3.21,577.11,577.1,16.16]
["binance-futures","BNBUSDT",1738972830756,3.21,577.11,577.1,16.49]
["binance-futures","BNBUSDT",1738972830840,3.21,577.11,577.1,16.5]
["binance-futures","BNBUSDT",1738972830951,3.23,577.11,577.1,16.78]
["binance-futures","BNBUSDT",1738972830953,3.23,577.11,577.1,15.82]
["binance-futures","BNBUSDT",1738972831057,3.23,577.11,577.1,15.85]
["binance-futures","BNBUSDT",1738972831113,3.23,577.11,577.1,15.93]
["binance-futures","BNBUSDT",1738972831166,3.55,577.11,577.1,19.75]
["binance-futures","BNBUSDT",1738972831271,3.55,577.11,577.1,9.77]
["binance-futures","BNBUSDT",1738972831325,3.22,577.11,577.1,9.77]
["binance-futures","BNBUSDT",1738972831476,3.22,577.11,577.1,9.82]
["binance-futures","BNBUSDT",1738972831525,3.8,577.11,577.1,9.82]
["binance-futures","BNBUSDT",1738972831607,3.8,577.11,577.1,9.79]
["binance-futures","BNBUSDT",1738972831648,3.8,577.11,577.1,9.86]
["binance-futures","BNBUSDT",1738972831968,3.82,577.11,577.1,12.27]
["binance-futures","BNBUSDT",1738972832078,14.52,577.11,577.1,8.85]
["binance-futures","BNBUSDT",1738972832121,14.55,577.11,577.1,8.86]
["binance-futures","BNBUSDT",1738972832169,14.56,577.11,577.1,8.15]
["binance-futures","BNBUSDT",1738972832318,14.56,577.11,577.1,9.5]
["binance-futures","BNBUSDT",1738972832438,10.96,577.11,577.1,10.36]
["binance-futures","BNBUSDT",1738972832466,8.23,577.11,577.1,10.38]
["binance-futures","BNBUSDT",1738972832546,8.22,577.11,577.1,10.38]
["binance-futures","BNBUSDT",1738972832598,8.22,577.11,577.1,9.58]
["binance-futures","BNBUSDT",1738972832649,10.43,577.11,577.1,6.56]
["binance-futures","BNBUSDT",1738972832734,10.45,577.11,577.1,6.56]
["binance-futures","BNBUSDT",1738972832825,10.45,577.11,577.1,6.57]
["binance-futures","BNBUSDT",1738972833081,10.45,577.11,577.1,6.58]
["binance-futures","BNBUSDT",1738972833476,10.45,577.11,577.1,6.63]
["binance-futures","BNBUSDT",1738972833510,10.47,577.11,577.1,6.97]
["binance-futures","BNBUSDT",1738972833667,10.47,577.11,577.1,6.99]
["binance-futures","BNBUSDT",1738972833715,7.2,577.11,577.1,7.01]
["binance-futures","BNBUSDT",1738972833784,9.34,577.11,577.1,4.86]
["binance-futures","BNBUSDT",1738972833834,9.34,577.11,577.1,4.1]
["binance-futures","BNBUSDT",1738972833888,9.37,577.11,577.1,4.1]
["binance-futures","BNBUSDT",1738972834197,9.37,577.11,577.1,4.14]
["binance-futures","BNBUSDT",1738972834282,9.37,577.11,577.1,4.15]
["binance-futures","BNBUSDT",1738972834388,9.38,577.11,577.1,4.15]
["binance-futures","BNBUSDT",1738972834440,9.38,577.11,577.1,4.13]
["binance-futures","BNBUSDT",1738972834544,10.16,577.11,577.1,4.13]
["binance-futures","BNBUSDT",1738972834752,10.18,577.11,577.1,3.9]
["binance-futures","BNBUSDT",1738972835233,10.18,577.11,577.1,3.93]
["binance-futures","BNBUSDT",1738972835260,10.18,577.11,577.1,3.96]
["binance-futures","BNBUSDT",1738972835325,10.27,577.11,577.1,3.99]
["binance-futures","BNBUSDT",1738972835487,10.27,577.11,577.1,4.06]
["binance-futures","BNBUSDT",1738972835591,10.26,577.11,577.1,4.06]
["binance-futures","BNBUSDT",1738972835807,10.26,577.11,577.1,4.23]
["binance-futures","BNBUSDT",1738972835995,10.37,577.11,577.1,4.06]
["binance-futures","BNBUSDT",1738972836351,10.16,577.11,577.1,4.05]
["binance-futures","BNBUSDT",1738972836482,10.05,577.11,577.1,5.24]
["binance-futures","BNBUSDT",1738972836534,10.05,577.11,577.1,6.11]
["binance-futures","BNBUSDT",1738972836641,9.8,577.11,577.1,6.11]
["binance-futures","BNBUSDT",1738972836734,9.8,577.11,577.1,6.46]
["binance-futures","BNBUSDT",1738972836807,9.79,577.11,577.1,6.46]
["binance-futures","BNBUSDT",1738972836927,9.78,577.11,577.1,6.46]
["binance-futures","BNBUSDT",1738972836985,9.78,577.11,577.1,6.47]
["binance-futures","BNBUSDT",1738972837080,9.91,577.11,577.1,6.47]
["binance-futures","BNBUSDT",1738972837151,17.38,577.1,577.09,1.74]
["binance-futures","BNBUSDT",1738972837201,23.59,577.1,577.09,1.77]
["binance-futures","BNBUSDT",1738972837254,26.74,577.1,577.09,1.74]
["binance-futures","BNBUSDT",1738972837301,26.77,577.1,577.09,1.79]
["binance-futures","BNBUSDT",1738972837355,26.86,577.1,577.09,1.93]
["binance-futures","BNBUSDT",1738972837399,26.86,577.1,577.09,1.35]
["binance-futures","BNBUSDT",1738972837450,26.86,577.1,577.09,1.31]
["binance-futures","BNBUSDT",1738972837514,27.62,577.1,577.09,1.33]
["binance-futures","BNBUSDT",1738972837537,27.64,577.1,577.09,1.33]
["binance-futures","BNBUSDT",1738972837627,13.28,577.08,577.07,103.97]
["binance-futures","BNBUSDT",1738972837673,11.78,577.08,577.07,103.97]
["binance-futures","BNBUSDT",1738972837729,11.53,577.08,577.07,54.79]
["binance-futures","BNBUSDT",1738972837779,2.71,577.06,577.04,0.02]
["binance-futures","BNBUSDT",1738972837839,7.65,577.04,577.03,0.02]
["binance-futures","BNBUSDT",1738972837891,21.3,577.04,577.03,0.02]
["binance-futures","BNBUSDT",1738972837940,21.42,577.04,577.03,0.02]
["binance-futures","BNBUSDT",1738972837992,21.43,577.04,577.03,0.02]
["binance-futures","BNBUSDT",1738972838098,21.67,577.04,577.03,0.13]
["binance-futures","BNBUSDT",1738972838142,21.68,577.04,577.03,0.38]
["binance-futures","BNBUSDT",1738972838202,21.68,577.04,577.03,0.21]
["binance-futures","BNBUSDT",1738972838250,21.68,577.04,577.03,0.24]
["binance-futures","BNBUSDT",1738972838393,24.64,577.04,577.03,0.27]
["binance-futures","BNBUSDT",1738972838474,24.65,577.04,577.03,0.28]
["binance-futures","BNBUSDT",1738972838721,24.66,577.04,577.03,0.28]
["binance-futures","BNBUSDT",1738972838886,24.67,577.04,577.03,0.45]
["binance-futures","BNBUSDT",1738972838985,24.46,577.04,577.03,1.37]
["binance-futures","BNBUSDT",1738972839105,24.46,577.04,577.03,1.7]
["binance-futures","BNBUSDT",1738972839147,7.45,577.04,577.03,5.41]
["binance-futures","BNBUSDT",1738972839209,8.75,577.04,577.03,4.31]
["binance-futures","BNBUSDT",1738972839272,8.79,577.04,577.03,4.09]
["binance-futures","BNBUSDT",1738972839381,8.79,577.04,577.03,4.33]
["binance-futures","BNBUSDT",1738972839420,8.79,577.04,577.03,4.34]
["binance-futures","BNBUSDT",1738972839505,8.81,577.04,577.03,4.34]
["binance-futures","BNBUSDT",1738972839605,8.79,577.04,577.03,5.05]
["binance-futures","BNBUSDT",1738972839751,8.79,577.04,577.03,4.81]
["binance-futures","BNBUSDT",1738972839908,8.79,577.04,577.03,4.45]
["binance-futures","BNBUSDT",1738972840048,8.79,577.04,577.03,4.78]
["binance-futures","BNBUSDT",1738972840378,8.8,577.04,577.03,4.78]
["binance-futures","BNBUSDT",1738972840486,8.8,577.04,577.03,4.79]
["binance-futures","BNBUSDT",1738972840519,9.6,577.04,577.03,4.8]
["binance-futures","BNBUSDT",1738972840814,10.05,577.04,577.03,3.0]
["binance-futures","BNBUSDT",1738972840924,10.03,577.04,577.03,3.0]
["binance-futures","BNBUSDT",1738972841125,9.56,577.04,577.03,3.0]
["binance-futures","BNBUSDT",1738972841282,9.34,577.04,577.03,3.01]
["binance-futures","BNBUSDT",1738972841431,9.33,577.04,577.03,3.01]
["binance-futures","BNBUSDT",1738972841472,9.33,577.04,577.03,3.11]
["binance-futures","BNBUSDT",1738972841563,9.3,577.04,577.03,3.11]
["binance-futures","BNBUSDT",1738972841884,9.52,577.04,577.03,3.12]
["binance-futures","BNBUSDT",1738972841913,9.53,577.04,577.03,3.37]
["binance-futures","BNBUSDT",1738972841982,8.63,577.04,577.03,7.08]
["binance-futures","BNBUSDT",1738972842043,4.75,577.04,577.03,7.09]
["binance-futures","BNBUSDT",1738972842096,4.35,577.04,577.03,7.53]
["binance-futures","BNBUSDT",1738972842140,4.35,577.04,577.03,8.4]
["binance-futures","BNBUSDT",1738972842200,7.95,577.04,577.03,7.6]
["binance-futures","BNBUSDT",1738972842248,9.27,577.04,577.03,6.26]
["binance-futures","BNBUSDT",1738972842304,9.3,577.04,577.03,6.02]
["binance-futures","BNBUSDT",1738972842409,6.32,577.04,577.03,6.02]
["binance-futures","BNBUSDT",1738972842451,7.88,577.04,577.03,9.55]
["binance-futures","BNBUSDT",1738972842513,7.88,577.04,577.03,9.44]
["binance-futures","BNBUSDT",1738972842559,7.88,577.04,577.03,9.5]
["binance-futures","BNBUSDT",1738972842620,9.21,577.04,577.03,8.13]
["binance-futures","BNBUSDT",1738972842673,9.45,577.04,577.03,8.16]
["binance-futures","BNBUSDT",1738972842712,9.46,577.04,577.03,8.17]
["binance-futures","BNBUSDT",1738972843060,9.46,577.04,577.03,8.23]
["binance-futures","BNBUSDT",1738972843198,9.45,577.04,577.03,8.29]
["binance-futures","BNBUSDT",1738972843416,9.39,577.04,577.03,8.29]
["binance-futures","BNBUSDT",1738972843478,9.13,577.04,577.03,8.82]
["binance-futures","BNBUSDT",1738972843520,8.28,577.04,577.03,8.83]
["binance-futures","BNBUSDT",1738972843567,9.74,577.04,577.03,8.78]
["binance-futures","BNBUSDT",1738972843725,9.27,577.04,577.03,8.78]
["binance-futures","BNBUSDT",1738972843765,9.76,577.04,577.03,8.77]
["binance-futures","BNBUSDT",1738972843821,10.22,577.04,577.03,8.77]
["binance-futures","BNBUSDT",1738972843920,10.27,577.04,577.03,8.77]
["binance-futures","BNBUSDT",1738972844100,10.28,577.04,577.03,8.77]
["binance-futures","BNBUSDT",1738972844156,10.31,577.04,577.03,8.77]
["binance-futures","BNBUSDT",1738972844212,10.31,577.04,577.03,8.81]
["binance-futures","BNBUSDT",1738972844292,8.98,577.04,577.03,10.14]
["binance-futures","BNBUSDT",1738972844344,5.55,577.04,577.03,10.95]
["binance-futures","BNBUSDT",1738972844455,5.58,577.04,577.03,8.76]
["binance-futures","BNBUSDT",1738972844508,5.62,577.04,577.03,10.96]
["binance-futures","BNBUSDT",1738972844735,5.64,577.04,577.03,10.86]
["binance-futures","BNBUSDT",1738972844801,5.68,577.04,577.03,10.86]
["binance-futures","BNBUSDT",1738972844943,6.04,577.04,577.03,10.87]
["binance-futures","BNBUSDT",1738972845166,5.85,577.04,577.03,10.98]
["binance-futures","BNBUSDT",1738972845354,5.85,577.04,577.03,11.03]
["binance-futures","BNBUSDT",1738972845492,5.85,577.04,577.03,11.01]
["binance-futures","BNBUSDT",1738972846074,5.74,577.04,577.03,11.01]
["binance-futures","BNBUSDT",1738972846126,9.76,577.04,577.03,12.1]
["binance-futures","BNBUSDT",1738972846169,9.76,577.04,577.03,12.12]
["binance-futures","BNBUSDT",1738972846213,9.68,577.04,577.03,12.1]
["binance-futures","BNBUSDT",1738972846272,14.7,577.04,577.03,9.17]
["binance-futures","BNBUSDT",1738972846387,14.7,577.04,577.03,9.15]
["binance-futures","BNBUSDT",1738972846436,14.69,577.04,577.03,9.15]
["binance-futures","BNBUSDT",1738972846477,13.8,577.04,577.03,9.36]
["binance-futures","BNBUSDT",1738972846548,14.37,577.04,577.03,9.01]
["binance-futures","BNBUSDT",1738972846748,13.93,577.04,577.03,8.71]
["binance-futures","BNBUSDT",1738972847045,13.97,577.04,577.03,8.71]
["binance-futures","BNBUSDT",1738972847100,14.04,577.04,577.03,11.42]
["binance-futures","BNBUSDT",1738972847162,14.12,577.04,577.03,11.42]
["binance-futures","BNBUSDT",1738972847206,14.02,577.04,577.03,14.92]
["binance-futures","BNBUSDT",1738972847286,14.62,577.04,577.03,14.91]
["binance-futures","BNBUSDT",1738972847339,14.63,577.04,577.03,14.96]
["binance-futures","BNBUSDT",1738972847413,14.31,577.04,577.03,14.96]
["binance-futures","BNBUSDT",1738972847632,14.3,577.04,577.03,7.23]
["binance-futures","BNBUSDT",1738972847723,15.87,577.04,577.03,7.23]
["binance-futures","BNBUSDT",1738972847794,15.86,577.04,577.03,7.23]
["binance-futures","BNBUSDT",1738972848150,16.56,577.04,577.03,7.24]
["binance-futures","BNBUSDT",1738972848192,14.97,577.04,577.03,7.24]
["binance-futures","BNBUSDT",1738972848343,14.97,577.04,577.03,7.35]
["binance-futures","BNBUSDT",1738972848466,14.97,577.04,577.03,7.37]
["binance-futures","BNBUSDT",1738972848543,14.96,577.04,577.03,9.97]
["binance-futures","BNBUSDT",1738972848595,15.01,577.04,577.03,10.02]
["binance-futures","BNBUSDT",1738972848758,15.01,577.04,577.03,10.33]
["binance-futures","BNBUSDT",1738972848968,14.54,577.04,577.03,10.33]
["binance-futures","BNBUSDT",1738972849149,14.47,577.04,577.03,10.68]
["binance-futures","BNBUSDT",1738972849202,14.93,577.04,577.03,10.61]
["binance-futures","BNBUSDT",1738972849544,15.18,577.04,577.03,10.62]
["binance-futures","BNBUSDT",1738972849711,15.18,577.04,577.03,10.56]
["binance-futures","BNBUSDT",1738972849859,15.18,577.04,577.03,10.63]
["binance-futures","BNBUSDT",1738972850137,15.19,577.04,577.03,10.75]
["binance-futures","BNBUSDT",1738972850243,15.6,577.04,577.03,10.75]
["binance-futures","BNBUSDT",1738972850248,15.18,577.04,577.03,10.75]
["binance-futures","BNBUSDT",1738972850344,15.18,577.04,577.03,10.68]
["binance-futures","BNBUSDT",1738972850363,15.18,577.04,577.03,10.76]
["binance-futures","BNBUSDT",1738972850579,15.19,577.04,577.03,10.89]
["binance-futures","BNBUSDT",1738972850636,15.19,577.04,577.03,10.92]
["binance-futures","BNBUSDT",1738972851156,15.46,577.04,577.03,11.27]
["binance-futures","BNBUSDT",1738972851211,15.46,577.04,577.03,12.18]
["binance-futures","BNBUSDT",1738972851247,15.46,577.04,577.03,12.92]
["binance-futures","BNBUSDT",1738972851464,15.2,577.04,577.03,12.91]
["binance-futures","BNBUSDT",1738972851765,15.45,577.04,577.03,12.92]
["binance-futures","BNBUSDT",1738972851892,11.42,577.04,577.03,12.92]
["binance-futures","BNBUSDT",1738972851977,11.39,577.04,577.03,12.92]
["binance-futures","BNBUSDT",1738972852047,11.13,577.04,577.03,12.92]
["binance-futures","BNBUSDT",1738972852107,11.13,577.04,577.03,13.27]
["binance-futures","BNBUSDT",1738972852158,11.12,577.04,577.03,13.35]
["binance-futures","BNBUSDT",1738972852205,11.12,577.04,577.03,13.0]
["binance-futures","BNBUSDT",1738972852265,11.06,577.04,577.03,13.08]
["binance-futures","BNBUSDT",1738972852309,11.06,577.04,577.03,13.41]
["binance-futures","BNBUSDT",1738972852353,11.31,577.04,577.03,13.4]
["binance-futures","BNBUSDT",1738972852545,11.64,577.04,577.03,13.41]
["binance-futures","BNBUSDT",1738972852573,10.85,577.04,577.03,13.41]
["binance-futures","BNBUSDT",1738972852657,10.59,577.04,577.03,13.41]
["binance-futures","BNBUSDT",1738972852734,10.6,577.04,577.03,13.71]
["binance-futures","BNBUSDT",1738972852825,10.59,577.04,577.03,13.71]
["binance-futures","BNBUSDT",1738972852943,10.84,577.04,577.03,13.72]
["binance-futures","BNBUSDT",1738972853183,10.83,577.04,577.03,13.72]
["binance-futures","BNBUSDT",1738972853225,10.56,577.04,577.03,13.72]
["binance-futures","BNBUSDT",1738972853315,10.57,577.04,577.03,12.98]
["binance-futures","BNBUSDT",1738972853366,11.53,577.04,577.03,12.98]
["binance-futures","BNBUSDT",1738972853423,11.54,577.04,577.03,13.88]
["binance-futures","BNBUSDT",1738972853468,11.54,577.04,577.03,13.86]
["binance-futures","BNBUSDT",1738972853567,13.33,577.04,577.03,13.87]
["binance-futures","BNBUSDT",1738972853653,13.33,577.04,577.03,13.92]
["binance-futures","BNBUSDT",1738972853743,13.75,577.04,577.03,13.92]
["binance-futures","BNBUSDT",1738972853832,13.47,577.04,577.03,13.92]
["binance-futures","BNBUSDT",1738972853903,13.48,577.04,577.03,14.25]
["binance-futures","BNBUSDT",1738972853965,13.49,577.04,577.03,14.25]
["binance-futures","BNBUSDT",1738972854077,23.74,577.03,577.02,0.49]
["binance-futures","BNBUSDT",1738972854129,23.09,577.01,577.0,64.32]
["binance-futures","BNBUSDT",1738972854185,23.31,577.01,577.0,64.35]
["binance-futures","BNBUSDT",1738972854234,20.5,577.01,577.0,64.37]
["binance-futures","BNBUSDT",1738972854339,22.56,577.01,577.0,64.37]
["binance-futures","BNBUSDT",1738972854358,22.56,577.01,577.0,64.39]
["binance-futures","BNBUSDT",1738972854467,23.55,577.01,577.0,64.4]
["binance-futures","BNBUSDT",1738972854641,24.87,577.01,577.0,64.4]
["binance-futures","BNBUSDT",1738972854695,25.49,577.01,577.0,64.4]
["binance-futures","BNBUSDT",1738972854740,26.21,577.01,577.0,64.4]
["binance-futures","BNBUSDT",1738972854849,27.27,577.01,577.0,64.4]
["binance-futures","BNBUSDT",1738972854901,27.28,577.01,577.0,64.4]
["binance-futures","BNBUSDT",1738972855065,26.98,577.01,577.0,63.03]
["binance-futures","BNBUSDT",1738972855138,26.98,577.01,577.0,63.06]
["binance-futures","BNBUSDT",1738972855217,26.98,577.01,577.0,63.22]
["binance-futures","BNBUSDT",1738972855272,26.34,577.01,577.0,63.22]
["binance-futures","BNBUSDT",1738972855325,28.28,577.01,577.0,63.22]
["binance-futures","BNBUSDT",1738972855379,28.59,577.01,577.0,63.22]
["binance-futures","BNBUSDT",1738972855432,28.59,577.01,577.0,63.39]
["binance-futures","BNBUSDT",1738972855642,26.4,577.01,577.0,63.39]
["binance-futures","BNBUSDT",1738972855765,26.95,577.01,577.0,63.39]
["binance-futures","BNBUSDT",1738972855940,27.25,577.01,577.0,63.39]
["binance-futures","BNBUSDT",1738972856097,27.25,577.01,577.0,63.41]
["binance-futures","BNBUSDT",1738972856183,27.26,577.01,577.0,63.64]
["binance-futures","BNBUSDT",1738972856247,26.96,577.01,577.0,63.64]
["binance-futures","BNBUSDT",1738972856304,26.9,577.01,577.0,63.64]
["binance-futures","BNBUSDT",1738972856354,26.95,577.01,577.0,63.66]
["binance-futures","BNBUSDT",1738972856544,27.26,577.01,577.0,63.66]
["binance-futures","BNBUSDT",1738972856666,29.34,577.01,577.0,63.67]
["binance-futures","BNBUSDT",1738972856835,3.8,577.0,576.99,116.06]
["binance-futures","BNBUSDT",1738972856890,15.56,576.89,576.88,0.76]
["binance-futures","BNBUSDT",1738972856941,15.98,576.89,576.88,0.42]
["binance-futures","BNBUSDT",1738972856994,6.78,576.89,576.88,0.45]
["binance-futures","BNBUSDT",1738972857043,15.86,576.87,576.86,2.85]
["binance-futures","BNBUSDT",1738972857153,17.31,576.87,576.86,3.07]
["binance-futures","BNBUSDT",1738972857201,19.73,576.87,576.86,3.07]
["binance-futures","BNBUSDT",1738972857250,20.28,576.87,576.86,3.07]
["binance-futures","BNBUSDT",1738972857308,20.29,576.87,576.86,3.07]
["binance-futures","BNBUSDT",1738972857355,20.93,576.87,576.86,3.07]
["binance-futures","BNBUSDT",1738972857569,19.84,576.87,576.86,3.07]
["binance-futures","BNBUSDT",1738972857615,19.89,576.87,576.86,3.07]
["binance-futures","BNBUSDT",1738972857715,23.41,576.87,576.86,3.08]
["binance-futures","BNBUSDT",1738972857788,24.14,576.87,576.86,3.08]
["binance-futures","BNBUSDT",1738972857888,24.14,576.87,576.86,2.46]
["binance-futures","BNBUSDT",1738972857960,28.17,576.87,576.86,2.6]
["binance-futures","BNBUSDT",1738972858005,28.18,576.87,576.86,2.59]
["binance-futures","BNBUSDT",1738972858122,9.52,576.79,576.78,6.18]
["binance-futures","BNBUSDT",1738972858174,10.85,576.79,576.78,4.84]
["binance-futures","BNBUSDT",1738972858223,11.22,576.79,576.78,4.84]
["binance-futures","BNBUSDT",1738972858278,11.77,576.79,576.78,4.59]
["binance-futures","BNBUSDT",1738972858329,13.48,576.79,576.78,5.94]
["binance-futures","BNBUSDT",1738972858379,14.47,576.79,576.78,5.94]
["binance-futures","BNBUSDT",1738972858433,14.47,576.79,576.78,4.6]
["binance-futures","BNBUSDT",1738972858485,14.57,576.79,576.78,4.6]
["binance-futures","BNBUSDT",1738972858645,12.69,576.76,576.75,6.0]
["binance-futures","BNBUSDT",1738972858692,14.02,576.76,576.75,8.15]
["binance-futures","BNBUSDT",1738972858749,14.03,576.76,576.75,7.34]
["binance-futures","BNBUSDT",1738972858800,14.66,576.76,576.75,8.01]
["binance-futures","BNBUSDT",1738972858852,15.73,576.76,576.75,8.01]
["binance-futures","BNBUSDT",1738972858905,15.72,576.76,576.75,9.85]
["binance-futures","BNBUSDT",1738972859009,6.1,576.76,576.75,8.83]
["binance-futures","BNBUSDT",1738972859062,7.05,576.76,576.75,8.82]
["binance-futures","BNBUSDT",1738972859113,7.07,576.76,576.75,8.02]
["binance-futures","BNBUSDT",1738972859165,7.07,576.76,576.75,7.35]
["binance-futures","BNBUSDT",1738972859264,6.8,576.76,576.75,7.35]
["binance-futures","BNBUSDT",1738972859321,4.04,576.76,576.75,8.15]
["binance-futures","BNBUSDT",1738972859370,4.07,576.76,576.75,7.81]
["binance-futures","BNBUSDT",1738972859417,7.3,576.76,576.75,7.01]
["binance-futures","BNBUSDT",1738972859526,7.3,576.76,576.75,7.05]
["binance-futures","BNBUSDT",1738972859575,7.63,576.76,576.75,7.06]
["binance-futures","BNBUSDT",1738972859629,7.63,576.76,576.75,7.86]
["binance-futures","BNBUSDT",1738972859679,7.62,576.76,576.75,7.86]
["binance-futures","BNBUSDT",1738972859738,8.62,576.76,576.75,7.87]
["binance-futures","BNBUSDT",1738972859910,8.31,576.76,576.75,7.87]
["binance-futures","BNBUSDT",1738972859952,8.33,576.76,576.75,7.06]
["binance-futures","BNBUSDT",1738972860072,9.67,576.76,576.75,8.88]
["binance-futures","BNBUSDT",1738972860130,9.67,576.76,576.75,8.92]
["binance-futures","BNBUSDT",1738972860186,8.64,576.76,576.75,10.3]
["binance-futures","BNBUSDT",1738972860232,8.64,576.76,576.75,11.11]
["binance-futures","BNBUSDT",1738972860293,1.76,576.8,576.79,10.28]
["binance-futures","BNBUSDT",1738972860344,5.21,576.84,576.83,21.35]
["binance-futures","BNBUSDT",1738972860395,5.21,576.84,576.83,16.8]
["binance-futures","BNBUSDT",1738972860447,5.19,576.84,576.83,16.88]
["binance-futures","BNBUSDT",1738972860501,5.32,576.84,576.83,14.94]
["binance-futures","BNBUSDT",1738972860605,5.32,576.84,576.83,18.4]
["binance-futures","BNBUSDT",1738972860708,5.32,576.84,576.83,18.43]
["binance-futures","BNBUSDT",1738972860929,4.64,576.84,576.83,18.44]
["binance-futures","BNBUSDT",1738972860981,4.64,576.84,576.83,18.45]
["binance-futures","BNBUSDT",1738972861100,4.65,576.84,576.83,18.46]
["binance-futures","BNBUSDT",1738972861144,4.65,576.84,576.83,18.52]
["binance-futures","BNBUSDT",1738972861324,5.15,576.84,576.83,16.63]
["binance-futures","BNBUSDT",1738972861476,5.2,576.84,576.83,15.81]
["binance-futures","BNBUSDT",1738972861534,5.28,576.84,576.83,15.81]
["binance-futures","BNBUSDT",1738972861587,5.28,576.84,576.83,15.82]
["binance-futures","BNBUSDT",1738972861744,5.31,576.84,576.83,9.5]
["binance-futures","BNBUSDT",1738972861914,3.06,576.9,576.84,4.12]
["binance-futures","BNBUSDT",1738972861967,0.5,576.91,576.89,0.57]
["binance-futures","BNBUSDT",1738972862017,0.18,576.91,576.9,2.25]
["binance-futures","BNBUSDT",1738972862074,0.2,576.91,576.9,6.7]
["binance-futures","BNBUSDT",1738972862123,3.29,576.92,576.91,1.8]
["binance-futures","BNBUSDT",1738972862176,4.74,576.92,576.91,15.09]
["binance-futures","BNBUSDT",1738972862227,4.74,576.92,576.91,19.08]
["binance-futures","BNBUSDT",1738972862279,4.77,576.92,576.91,11.93]
["binance-futures","BNBUSDT",1738972862323,4.77,576.92,576.91,12.11]
["binance-futures","BNBUSDT",1738972862367,4.77,576.92,576.91,12.14]
["binance-futures","BNBUSDT",1738972862437,4.77,576.92,576.91,12.96]
["binance-futures","BNBUSDT",1738972862545,4.79,576.92,576.91,13.24]
["binance-futures","BNBUSDT",1738972862599,4.79,576.92,576.91,13.25]
["binance-futures","BNBUSDT",1738972862654,4.77,576.92,576.91,16.61]
["binance-futures","BNBUSDT",1738972862689,4.81,576.92,576.91,16.61]
["binance-futures","BNBUSDT",1738972862740,4.84,576.92,576.91,16.67]
["binance-futures","BNBUSDT",1738972862825,4.84,576.92,576.91,15.87]
["binance-futures","BNBUSDT",1738972862867,4.84,576.92,576.91,14.36]
["binance-futures","BNBUSDT",1738972862928,6.18,576.92,576.91,14.53]
["binance-futures","BNBUSDT",1738972862978,6.16,576.92,576.91,12.85]
["binance-futures","BNBUSDT",1738972863027,6.18,576.92,576.91,10.15]
["binance-futures","BNBUSDT",1738972863076,6.34,576.92,576.91,10.15]
["binance-futures","BNBUSDT",1738972863133,6.32,576.92,576.91,10.15]
["binance-futures","BNBUSDT",1738972863237,5.1,576.92,576.91,10.63]
["binance-futures","BNBUSDT",1738972863344,6.42,576.92,576.91,10.65]
["binance-futures","BNBUSDT",1738972863391,6.42,576.92,576.91,10.7]
["binance-futures","BNBUSDT",1738972863506,6.44,576.92,576.91,12.68]
["binance-futures","BNBUSDT",1738972863607,6.51,576.92,576.91,12.68]
["binance-futures","BNBUSDT",1738972863773,6.51,576.92,576.91,12.8]
["binance-futures","BNBUSDT",1738972864058,6.5,576.92,576.91,12.8]
["binance-futures","BNBUSDT",1738972864320,6.5,576.92,576.91,12.82]
["binance-futures","BNBUSDT",1738972864377,6.5,576.92,576.91,12.84]
["binance-futures","BNBUSDT",1738972864422,6.35,576.92,576.91,12.84]
["binance-futures","BNBUSDT",1738972864588,4.9,576.92,576.91,12.84]
["binance-futures","BNBUSDT",1738972864753,5.14,576.92,576.91,12.84]
["binance-futures","BNBUSDT",1738972864806,13.89,576.86,576.85,0.02]
["binance-futures","BNBUSDT",1738972864857,22.56,576.86,576.85,1.84]
["binance-futures","BNBUSDT",1738972864960,23.06,576.86,576.85,1.87]
["binance-futures","BNBUSDT",1738972865012,1.16,576.8,576.79,1.82]
["binance-futures","BNBUSDT",1738972865063,7.2,576.8,576.79,6.37]
["binance-futures","BNBUSDT",1738972865152,7.22,576.8,576.79,6.4]
["binance-futures","BNBUSDT",1738972865216,7.23,576.8,576.79,6.4]
["binance-futures","BNBUSDT",1738972865269,7.3,576.8,576.79,6.4]
["binance-futures","BNBUSDT",1738972865322,7.41,576.8,576.79,6.4]
["binance-futures","BNBUSDT",1738972865365,3.09,576.82,576.81,8.54]
["binance-futures","BNBUSDT",1738972865424,3.09,576.82,576.81,8.5]
["binance-futures","BNBUSDT",1738972865530,3.12,576.82,576.81,6.36]
["binance-futures","BNBUSDT",1738972865552,3.12,576.82,576.81,5.01]
["binance-futures","BNBUSDT",1738972865734,3.5,576.82,576.81,3.69]
["binance-futures","BNBUSDT",1738972865765,3.48,576.82,576.81,3.36]
["binance-futures","BNBUSDT",1738972865841,3.5,576.82,576.81,4.68]
["binance-futures","BNBUSDT",1738972865895,16.82,576.8,576.79,2.09]
["binance-futures","BNBUSDT",1738972865987,17.01,576.8,576.79,2.12]
["binance-futures","BNBUSDT",1738972866046,17.01,576.8,576.79,1.76]
["binance-futures","BNBUSDT",1738972866266,20.66,576.78,576.77,0.17]
["binance-futures","BNBUSDT",1738972866318,18.96,576.77,576.76,4.95]
["binance-futures","BNBUSDT",1738972866372,14.01,576.77,576.76,10.11]
["binance-futures","BNBUSDT",1738972866417,13.5,576.77,576.76,10.14]
["binance-futures","BNBUSDT",1738972866527,13.51,576.77,576.76,10.14]
["binance-futures","BNBUSDT",1738972866577,13.51,576.77,576.76,10.11]
["binance-futures","BNBUSDT",1738972866654,13.51,576.77,576.76,9.86]
["binance-futures","BNBUSDT",1738972866734,3.88,576.77,576.76,9.87]
["binance-futures","BNBUSDT",1738972866846,2.56,576.77,576.76,14.53]
["binance-futures","BNBUSDT",1738972866903,0.83,576.77,576.76,14.53]
["binance-futures","BNBUSDT",1738972866940,0.86,576.77,576.76,12.97]
["binance-futures","BNBUSDT",1738972867035,0.86,576.77,576.76,13.76]
["binance-futures","BNBUSDT",1738972867108,3.22,576.77,576.76,6.68]
["binance-futures","BNBUSDT",1738972867157,6.74,576.77,576.76,6.68]
["binance-futures","BNBUSDT",1738972867214,7.36,576.77,576.76,6.68]
["binance-futures","BNBUSDT",1738972867260,2.51,576.77,576.76,6.76]
["binance-futures","BNBUSDT",1738972867312,1.87,576.77,576.76,8.4]
["binance-futures","BNBUSDT",1738972867369,1.69,576.77,576.76,8.4]
["binance-futures","BNBUSDT",1738972867423,1.72,576.77,576.76,8.44]
["binance-futures","BNBUSDT",1738972867527,1.73,576.77,576.76,9.23]
["binance-futures","BNBUSDT",1738972867579,1.71,576.77,576.76,12.34]
["binance-futures","BNBUSDT",1738972867674,1.74,576.77,576.76,11.53]
["binance-futures","BNBUSDT",1738972867786,1.76,576.77,576.76,12.34]
["binance-futures","BNBUSDT",1738972867947,139.8,576.81,576.79,2.04]
["binance-futures","BNBUSDT",1738972867998,1.21,576.85,576.82,1.69]
["binance-futures","BNBUSDT",1738972868042,0.02,576.86,576.83,1.35]
["binance-futures","BNBUSDT",1738972868099,0.02,576.88,576.87,1.35]
["binance-futures","BNBUSDT",1738972868152,0.02,576.88,576.87,2.51]
["binance-futures","BNBUSDT",1738972868203,3.12,576.9,576.89,4.03]
["binance-futures","BNBUSDT",1738972868254,0.02,576.91,576.89,7.77]
["binance-futures","BNBUSDT",1738972868306,0.02,576.91,576.9,10.23]
["binance-futures","BNBUSDT",1738972868359,3.11,576.92,576.91,15.42]
["binance-futures","BNBUSDT",1738972868412,3.11,576.92,576.91,9.08]
["binance-futures","BNBUSDT",1738972868463,3.14,576.92,576.91,6.2]
["binance-futures","BNBUSDT",1738972868517,3.36,576.92,576.91,3.89]
["binance-futures","BNBUSDT",1738972868571,3.36,576.92,576.91,3.88]
["binance-futures","BNBUSDT",1738972868913,3.38,576.92,576.91,4.84]
["binance-futures","BNBUSDT",1738972869037,3.38,576.92,576.91,4.28]
["binance-futures","BNBUSDT",1738972869111,3.38,576.92,576.91,4.37]
["binance-futures","BNBUSDT",1738972869251,3.38,576.92,576.91,4.84]
["binance-futures","BNBUSDT",1738972869313,3.43,576.92,576.91,4.86]
["binance-futures","BNBUSDT",1738972869363,3.41,576.92,576.91,5.66]
["binance-futures","BNBUSDT",1738972869503,3.21,576.92,576.91,5.72]
["binance-futures","BNBUSDT",1738972869597,3.21,576.92,576.91,5.71]
["binance-futures","BNBUSDT",1738972869690,3.21,576.92,576.91,5.98]
["binance-futures","BNBUSDT",1738972869764,3.21,576.92,576.91,6.31]
["binance-futures","BNBUSDT",1738972869872,3.02,576.92,576.91,6.31]
["binance-futures","BNBUSDT",1738972869975,3.03,576.92,576.91,6.56]
["binance-futures","BNBUSDT",1738972870198,3.03,576.92,576.91,6.5]
["binance-futures","BNBUSDT",1738972870254,3.04,576.92,576.91,6.5]
["binance-futures","BNBUSDT",1738972870358,3.04,576.92,576.91,6.49]
["binance-futures","BNBUSDT",1738972870409,3.04,576.92,576.91,6.48]
["binance-futures","BNBUSDT",1738972870453,3.04,576.92,576.91,6.41]
["binance-futures","BNBUSDT",1738972870544,3.11,576.92,576.91,6.4]
["binance-futures","BNBUSDT",1738972870713,3.15,576.92,576.91,6.4]
["binance-futures","BNBUSDT",1738972870845,3.29,576.92,576.91,6.38]
["binance-futures","BNBUSDT",1738972870905,3.66,576.92,576.91,6.4]
["binance-futures","BNBUSDT",1738972871233,0.78,576.92,576.91,6.4]
["binance-futures","BNBUSDT",1738972871291,0.36,576.97,576.96,5.65]
["binance-futures","BNBUSDT",1738972871341,3.54,576.97,576.96,12.77]
["binance-futures","BNBUSDT",1738972871392,3.23,576.97,576.96,11.99]
["binance-futures","BNBUSDT",1738972871443,3.97,576.97,576.96,11.43]
["binance-futures","BNBUSDT",1738972871488,3.97,576.97,576.96,12.21]
["binance-futures","BNBUSDT",1738972871535,4.06,576.97,576.96,12.21]
["binance-futures","BNBUSDT",1738972871591,4.06,576.97,576.96,13.02]
["binance-futures","BNBUSDT",1738972871720,4.06,576.97,576.96,13.03]
["binance-futures","BNBUSDT",1738972871765,4.06,576.97,576.96,12.94]
["binance-futures","BNBUSDT",1738972871837,4.06,576.97,576.96,12.95]
["binance-futures","BNBUSDT",1738972871944,3.86,576.97,576.96,12.97]
["binance-futures","BNBUSDT",1738972872266,3.85,576.97,576.96,12.01]
["binance-futures","BNBUSDT",1738972872339,3.88,576.97,576.96,12.32]
["binance-futures","BNBUSDT",1738972872470,3.88,576.97,576.96,12.4]
["binance-futures","BNBUSDT",1738972872544,3.79,576.97,576.96,12.4]
["binance-futures","BNBUSDT",1738972872733,3.79,576.97,576.96,7.09]
["binance-futures","BNBUSDT",1738972872788,3.79,576.97,576.96,7.11]
["binance-futures","BNBUSDT",1738972872844,3.28,576.97,576.96,7.09]
["binance-futures","BNBUSDT",1738972873209,2.59,576.97,576.96,7.11]
["binance-futures","BNBUSDT",1738972873320,0.02,576.99,576.98,14.6]
["binance-futures","BNBUSDT",1738972873370,27.73,577.0,576.99,21.13]
["binance-futures","BNBUSDT",1738972873422,27.72,577.0,576.99,25.48]
["binance-futures","BNBUSDT",1738972873473,27.89,577.0,576.99,18.74]
["binance-futures","BNBUSDT",1738972873527,27.89,577.0,576.99,17.69]
["binance-futures","BNBUSDT",1738972873571,28.63,577.0,576.99,15.7]
["binance-futures","BNBUSDT",1738972873624,28.63,577.0,576.99,15.75]
["binance-futures","BNBUSDT",1738972873664,28.63,577.0,576.99,13.33]
["binance-futures","BNBUSDT",1738972873748,28.63,577.0,576.99,13.34]
["binance-futures","BNBUSDT",1738972874289,28.66,577.0,576.99,13.56]
["binance-futures","BNBUSDT",1738972874354,28.66,577.0,576.99,11.46]
["binance-futures","BNBUSDT",1738972874420,28.66,577.0,576.99,11.06]
["binance-futures","BNBUSDT",1738972874450,28.66,577.0,576.99,30.79]
["binance-futures","BNBUSDT",1738972874525,28.66,577.0,576.99,30.91]
["binance-futures","BNBUSDT",1738972874574,28.66,577.0,576.99,31.37]
["binance-futures","BNBUSDT",1738972874748,27.09,577.0,576.99,31.37]
["binance-futures","BNBUSDT",1738972875096,27.1,577.0,576.99,31.37]
["binance-futures","BNBUSDT",1738972875274,27.09,577.0,576.99,31.67]
["binance-futures","BNBUSDT",1738972875343,27.09,577.0,576.99,31.25]
["binance-futures","BNBUSDT",1738972875397,27.09,577.0,576.99,31.26]
["binance-futures","BNBUSDT",1738972875450,27.09,577.0,576.99,31.59]
["binance-futures","BNBUSDT",1738972875499,27.09,577.0,576.99,31.6]
["binance-futures","BNBUSDT",1738972875657,9.62,577.01,577.0,28.09]
["binance-futures","BNBUSDT",1738972875709,0.03,577.02,577.01,17.09]
["binance-futures","BNBUSDT",1738972875761,1.92,577.04,577.03,9.88]
["binance-futures","BNBUSDT",1738972875815,1.92,577.04,577.03,19.27]
["binance-futures","BNBUSDT",1738972875868,1.93,577.04,577.03,19.62]
["binance-futures","BNBUSDT",1738972875912,1.93,577.04,577.03,19.63]
["binance-futures","BNBUSDT",1738972875966,1.96,577.04,577.03,40.07]
["binance-futures","BNBUSDT",1738972876125,1.98,577.04,577.03,40.67]
["binance-futures","BNBUSDT",1738972876182,1.94,577.04,577.03,40.78]
["binance-futures","BNBUSDT",1738972876292,1.94,577.04,577.03,40.67]
["binance-futures","BNBUSDT",1738972876342,1.92,577.04,577.03,40.79]
["binance-futures","BNBUSDT",1738972876451,1.92,577.04,577.03,40.8]
["binance-futures","BNBUSDT",1738972876497,1.92,577.04,577.03,41.71]
["binance-futures","BNBUSDT",1738972876546,3.03,577.04,577.03,41.71]
["binance-futures","BNBUSDT",1738972876586,3.05,577.04,577.03,41.88]
["binance-futures","BNBUSDT",1738972876634,3.05,577.04,577.03,46.4]
["binance-futures","BNBUSDT",1738972877009,3.04,577.04,577.03,46.4]
["binance-futures","BNBUSDT",1738972877252,3.04,577.04,577.03,45.71]
["binance-futures","BNBUSDT",1738972877405,13.36,577.04,577.03,31.74]
["binance-futures","BNBUSDT",1738972877449,10.88,577.04,577.03,27.73]
["binance-futures","BNBUSDT",1738972877504,10.88,577.04,577.03,27.33]
["binance-futures","BNBUSDT",1738972877544,10.91,577.04,577.03,27.33]
["binance-futures","BNBUSDT",1738972877608,10.91,577.04,577.03,27.3]
["binance-futures","BNBUSDT",1738972877677,3.04,577.04,577.03,27.3]
["binance-futures","BNBUSDT",1738972877714,3.05,577.04,577.03,27.3]
["binance-futures","BNBUSDT",1738972877884,3.05,577.04,577.03,29.28]
["binance-futures","BNBUSDT",1738972878347,3.05,577.04,577.03,29.21]
["binance-futures","BNBUSDT",1738972878393,3.05,577.04,577.03,30.59]
["binance-futures","BNBUSDT",1738972878485,3.05,577.04,577.03,31.56]
["binance-futures","BNBUSDT",1738972878669,3.05,577.04,577.03,31.59]
["binance-futures","BNBUSDT",1738972878763,3.03,577.04,577.03,31.61]
["binance-futures","BNBUSDT",1738972878867,2.99,577.04,577.03,31.61]
["binance-futures","BNBUSDT",1738972879028,2.98,577.04,577.03,31.61]
["binance-futures","BNBUSDT",1738972879291,2.75,577.04,577.03,34.47]
["binance-futures","BNBUSDT",1738972879515,3.83,577.04,577.03,36.1]
["binance-futures","BNBUSDT",1738972879553,3.29,577.04,577.03,36.1]
["binance-futures","BNBUSDT",1738972879610,3.29,577.04,577.03,36.12]
["binance-futures","BNBUSDT",1738972879803,3.27,577.04,577.03,36.12]
["binance-futures","BNBUSDT",1738972880264,3.29,577.04,577.03,36.1]
["binance-futures","BNBUSDT",1738972880344,3.45,577.04,577.03,36.08]
["binance-futures","BNBUSDT",1738972880407,6.38,577.04,577.03,34.16]
["binance-futures","BNBUSDT",1738972880466,12.46,577.04,577.03,29.93]
["binance-futures","BNBUSDT",1738972880519,15.61,577.04,577.03,29.12]
["binance-futures","BNBUSDT",1738972880575,1.35,577.01,576.99,0.04]
["binance-futures","BNBUSDT",1738972880629,2.7,576.98,576.97,0.02]
["binance-futures","BNBUSDT",1738972880680,24.48,576.98,576.97,0.02]
["binance-futures","BNBUSDT",1738972880723,15.63,576.97,576.96,0.01]
["binance-futures","BNBUSDT",1738972880781,18.04,576.97,576.96,0.01]
["binance-futures","BNBUSDT",1738972880831,1.35,576.95,576.94,2.98]
["binance-futures","BNBUSDT",1738972880892,13.72,576.95,576.94,3.06]
["binance-futures","BNBUSDT",1738972880939,10.87,576.95,576.94,3.06]
["binance-futures","BNBUSDT",1738972880977,10.9,576.95,576.94,3.06]
["binance-futures","BNBUSDT",1738972881038,10.9,576.95,576.94,0.12]
["binance-futures","BNBUSDT",1738972881274,10.92,576.95,576.94,0.46]
["binance-futures","BNBUSDT",1738972881429,10.92,576.95,576.94,3.38]
["binance-futures","BNBUSDT",1738972881481,10.11,576.95,576.94,3.4]
["binance-futures","BNBUSDT",1738972881533,1.34,576.95,576.94,7.37]
["binance-futures","BNBUSDT",1738972881637,1.47,576.95,576.94,7.4]
["binance-futures","BNBUSDT",1738972881681,1.53,576.95,576.94,7.4]
["binance-futures","BNBUSDT",1738972881801,3.59,576.95,576.94,7.4]
["binance-futures","BNBUSDT",1738972882019,3.65,576.95,576.94,6.59]
["binance-futures","BNBUSDT",1738972882124,38.13,576.95,576.94,5.25]
["binance-futures","BNBUSDT",1738972882172,38.13,576.95,576.94,0.61]
["binance-futures","BNBUSDT",1738972882439,38.23,576.95,576.94,0.61]
["binance-futures","BNBUSDT",1738972882551,38.75,576.95,576.94,0.88]
["binance-futures","BNBUSDT",1738972882602,38.75,576.95,576.94,0.86]
["binance-futures","BNBUSDT",1738972882701,37.79,576.95,576.94,0.86]
["binance-futures","BNBUSDT",1738972882771,17.88,576.93,576.92,0.52]
["binance-futures","BNBUSDT",1738972882880,17.89,576.93,576.92,0.52]
["binance-futures","BNBUSDT",1738972882931,20.22,576.93,576.92,0.52]
["binance-futures","BNBUSDT",1738972882978,20.25,576.93,576.92,0.52]
["binance-futures","BNBUSDT",1738972883110,20.25,576.93,576.92,0.51]
["binance-futures","BNBUSDT",1738972883159,20.61,576.93,576.92,0.53]
["binance-futures","BNBUSDT",1738972883221,20.76,576.93,576.92,0.51]
["binance-futures","BNBUSDT",1738972883325,18.74,576.93,576.92,0.51]
["binance-futures","BNBUSDT",1738972883481,9.54,576.86,576.85,0.02]
["binance-futures","BNBUSDT",1738972883530,14.89,576.83,576.82,3.11]
["binance-futures","BNBUSDT",1738972883580,11.16,576.83,576.82,4.45]
["binance-futures","BNBUSDT",1738972883634,11.19,576.83,576.82,4.48]
["binance-futures","BNBUSDT",1738972883741,5.52,576.82,576.8,0.01]
["binance-futures","BNBUSDT",1738972883790,21.81,576.82,576.81,0.98]
["binance-futures","BNBUSDT",1738972883840,21.81,576.82,576.81,0.02]
["binance-futures","BNBUSDT",1738972883893,13.91,576.8,576.79,1.71]
["binance-futures","BNBUSDT",1738972883944,10.4,576.8,576.79,2.19]
["binance-futures","BNBUSDT",1738972883997,10.43,576.8,576.79,2.22]
["binance-futures","BNBUSDT",1738972884051,10.42,576.8,576.79,2.22]
["binance-futures","BNBUSDT",1738972884101,9.61,576.8,576.79,3.56]
["binance-futures","BNBUSDT",1738972884201,9.77,576.8,576.79,2.65]
["binance-futures","BNBUSDT",1738972884345,9.77,576.8,576.79,4.08]
["binance-futures","BNBUSDT",1738972884405,9.91,576.8,576.79,2.74]
["binance-futures","BNBUSDT",1738972884577,10.7,576.8,576.79,2.74]
["binance-futures","BNBUSDT",1738972884829,10.58,576.8,576.79,1.98]
["binance-futures","BNBUSDT",1738972884892,10.71,576.8,576.79,2.0]
["binance-futures","BNBUSDT",1738972884992,10.76,576.8,576.79,3.32]
["binance-futures","BNBUSDT",1738972885042,10.92,576.8,576.79,2.14]
["binance-futures","BNBUSDT",1738972885174,10.92,576.8,576.79,1.46]
["binance-futures","BNBUSDT",1738972885324,10.92,576.8,576.77,0.06]
["binance-futures","BNBUSDT",1738972885386,22.28,576.77,576.76,4.88]
["binance-futures","BNBUSDT",1738972885440,20.77,576.77,576.76,4.88]
["binance-futures","BNBUSDT",1738972885484,21.13,576.77,576.76,4.88]
["binance-futures","BNBUSDT",1738972885537,21.32,576.77,576.76,4.91]
["binance-futures","BNBUSDT",1738972885592,21.32,576.77,576.76,3.77]
["binance-futures","BNBUSDT",1738972885614,21.32,576.77,576.76,3.78]
["binance-futures","BNBUSDT",1738972886166,21.39,576.77,576.76,3.78]
["binance-futures","BNBUSDT",1738972886319,21.48,576.77,576.76,3.78]
["binance-futures","BNBUSDT",1738972886382,21.49,576.77,576.76,4.74]
["binance-futures","BNBUSDT",1738972886435,21.5,576.77,576.76,5.16]
["binance-futures","BNBUSDT",1738972886475,21.5,576.77,576.76,5.29]
["binance-futures","BNBUSDT",1738972886541,21.56,576.77,576.76,5.29]
["binance-futures","BNBUSDT",1738972887072,21.56,576.77,576.76,5.34]
["binance-futures","BNBUSDT",1738972887122,21.57,576.77,576.76,5.34]
["binance-futures","BNBUSDT",1738972887436,21.75,576.77,576.76,5.36]
["binance-futures","BNBUSDT",1738972887495,20.62,576.77,576.76,5.56]
["binance-futures","BNBUSDT",1738972887543,20.62,576.77,576.76,5.55]
["binance-futures","BNBUSDT",1738972888025,4.75,576.77,576.76,14.26]
["binance-futures","BNBUSDT",1738972888086,0.99,576.77,576.76,14.51]
["binance-futures","BNBUSDT",1738972888138,0.99,576.77,576.76,14.53]
["binance-futures","BNBUSDT",1738972888375,0.99,576.77,576.76,13.55]
["binance-futures","BNBUSDT",1738972888442,2.27,576.81,576.8,13.23]
["binance-futures","BNBUSDT",1738972888492,2.3,576.81,576.8,10.81]
["binance-futures","BNBUSDT",1738972888541,2.69,576.81,576.8,15.92]
["binance-futures","BNBUSDT",1738972888589,2.69,576.81,576.8,16.01]
["binance-futures","BNBUSDT",1738972888635,2.64,576.81,576.8,16.01]
["binance-futures","BNBUSDT",1738972888705,0.05,576.85,576.84,1.33]
["binance-futures","BNBUSDT",1738972888756,0.36,576.87,576.85,9.26]
["binance-futures","BNBUSDT",1738972888807,0.36,576.87,576.86,8.95]
["binance-futures","BNBUSDT",1738972888856,0.02,576.89,576.87,9.76]
["binance-futures","BNBUSDT",1738972888908,6.45,576.9,576.89,5.48]
["binance-futures","BNBUSDT",1738972888960,2.98,576.9,576.89,9.5]
["binance-futures","BNBUSDT",1738972889011,2.99,576.9,576.89,8.22]
["binance-futures","BNBUSDT",1738972889063,3.04,576.9,576.89,8.45]
["binance-futures","BNBUSDT",1738972889113,3.05,576.9,576.89,9.11]
["binance-futures","BNBUSDT",1738972889238,3.05,576.9,576.89,9.19]
["binance-futures","BNBUSDT",1738972889419,3.07,576.9,576.89,9.19]
["binance-futures","BNBUSDT",1738972889516,3.07,576.9,576.89,9.2]
["binance-futures","BNBUSDT",1738972889539,3.25,576.9,576.89,9.2]
["binance-futures","BNBUSDT",1738972889606,3.27,576.9,576.89,9.27]
["binance-futures","BNBUSDT",1738972889963,7.27,576.9,576.89,1.95]
["binance-futures","BNBUSDT",1738972890171,7.27,576.9,576.89,1.94]
["binance-futures","BNBUSDT",1738972890254,7.27,576.9,576.89,2.01]
["binance-futures","BNBUSDT",1738972890545,7.08,576.9,576.89,4.28]
["binance-futures","BNBUSDT",1738972890633,0.72,576.91,576.9,13.03]
["binance-futures","BNBUSDT",1738972890711,2.98,576.92,576.91,7.61]
["binance-futures","BNBUSDT",1738972890752,2.99,576.92,576.91,8.53]
["binance-futures","BNBUSDT",1738972890813,2.99,576.92,576.91,9.29]
["binance-futures","BNBUSDT",1738972891038,3.01,576.92,576.91,10.83]
["binance-futures","BNBUSDT",1738972891094,3.01,576.92,576.91,11.07]
["binance-futures","BNBUSDT",1738972891145,3.01,576.92,576.91,11.21]
["binance-futures","BNBUSDT",1738972891188,3.01,576.92,576.91,11.31]
["binance-futures","BNBUSDT",1738972891253,3.01,576.92,576.91,11.56]
["binance-futures","BNBUSDT",1738972891306,3.01,576.92,576.91,11.71]
["binance-futures","BNBUSDT",1738972891357,3.01,576.92,576.91,12.22]
["binance-futures","BNBUSDT",1738972891410,3.01,576.92,576.91,12.54]
["binance-futures","BNBUSDT",1738972891514,3.19,576.92,576.91,12.58]
["binance-futures","BNBUSDT",1738972891564,3.21,576.92,576.91,12.98]
["binance-futures","BNBUSDT",1738972891688,3.21,576.92,576.91,13.25]
["binance-futures","BNBUSDT",1738972891772,3.21,576.92,576.91,13.58]
["binance-futures","BNBUSDT",1738972891825,3.21,576.92,576.91,13.99]
["binance-futures","BNBUSDT",1738972891873,3.21,576.92,576.91,14.13]
["binance-futures","BNBUSDT",1738972891967,3.21,576.92,576.91,14.3]
["binance-futures","BNBUSDT",1738972892085,3.21,576.92,576.91,14.34]
["binance-futures","BNBUSDT",1738972892141,3.21,576.92,576.91,14.61]
["binance-futures","BNBUSDT",1738972892266,3.21,576.92,576.91,17.06]
["binance-futures","BNBUSDT",1738972892521,3.21,576.92,576.91,17.07]
["binance-futures","BNBUSDT",1738972892848,3.35,576.92,576.91,17.07]
["binance-futures","BNBUSDT",1738972893307,3.35,576.92,576.91,17.09]
["binance-futures","BNBUSDT",1738972893357,4.01,576.92,576.91,11.86]
["binance-futures","BNBUSDT",1738972893464,3.41,576.92,576.91,11.86]
["binance-futures","BNBUSDT",1738972893641,18.01,576.92,576.91,11.86]
["binance-futures","BNBUSDT",1738972893707,17.99,576.92,576.91,12.12]
["binance-futures","BNBUSDT",1738972893903,18.01,576.92,576.91,12.92]
["binance-futures","BNBUSDT",1738972894012,18.01,576.92,576.91,12.78]
["binance-futures","BNBUSDT",1738972894247,18.02,576.92,576.91,12.78]
["binance-futures","BNBUSDT",1738972894300,18.02,576.92,576.91,12.77]
["binance-futures","BNBUSDT",1738972894386,18.02,576.92,576.91,12.75]
["binance-futures","BNBUSDT",1738972894438,18.02,576.92,576.91,12.76]
["binance-futures","BNBUSDT",1738972894485,18.02,576.92,576.91,12.77]
["binance-futures","BNBUSDT",1738972894545,18.03,576.92,576.91,13.55]
["binance-futures","BNBUSDT",1738972894685,5.64,576.94,576.92,4.03]
["binance-futures","BNBUSDT",1738972894735,27.91,576.95,576.94,4.87]
["binance-futures","BNBUSDT",1738972894793,27.9,576.95,576.94,16.71]
["binance-futures","BNBUSDT",1738972894844,12.55,576.95,576.94,14.86]
["binance-futures","BNBUSDT",1738972894897,12.58,576.95,576.94,15.7]
["binance-futures","BNBUSDT",1738972894945,12.58,576.95,576.94,15.88]
["binance-futures","BNBUSDT",1738972895000,12.58,576.95,576.94,16.66]
["binance-futures","BNBUSDT",1738972895053,12.6,576.95,576.94,12.3]
["binance-futures","BNBUSDT",1738972895108,12.6,576.95,576.94,18.18]
["binance-futures","BNBUSDT",1738972895158,12.6,576.95,576.94,18.28]
["binance-futures","BNBUSDT",1738972895453,12.6,576.95,576.94,18.31]
["binance-futures","BNBUSDT",1738972895564,12.79,576.95,576.94,18.32]
["binance-futures","BNBUSDT",1738972895634,12.79,576.95,576.94,18.76]
["binance-futures","BNBUSDT",1738972895749,12.77,576.95,576.94,18.76]
["binance-futures","BNBUSDT",1738972895888,13.25,576.95,576.94,18.78]
["binance-futures","BNBUSDT",1738972896091,13.25,576.95,576.94,18.77]
["binance-futures","BNBUSDT",1738972896141,13.25,576.95,576.94,18.86]
["binance-futures","BNBUSDT",1738972896205,13.25,576.95,576.94,18.88]
["binance-futures","BNBUSDT",1738972896286,13.26,576.95,576.94,18.88]
["binance-futures","BNBUSDT",1738972896549,13.07,576.95,576.94,17.16]
["binance-futures","BNBUSDT",1738972896654,13.07,576.95,576.94,16.76]
["binance-futures","BNBUSDT",1738972896704,13.07,576.95,576.94,15.22]
["binance-futures","BNBUSDT",1738972896757,13.07,576.95,576.94,12.45]
["binance-futures","BNBUSDT",1738972896805,13.86,576.95,576.94,7.63]
["binance-futures","BNBUSDT",1738972896923,15.03,576.95,576.94,7.63]
["binance-futures","BNBUSDT",1738972896975,22.18,576.92,576.91,5.89]
["binance-futures","BNBUSDT",1738972897083,20.22,576.92,576.91,10.83]
["binance-futures","BNBUSDT",1738972897106,20.71,576.92,576.91,10.83]
["binance-futures","BNBUSDT",1738972897203,17.98,576.92,576.91,10.83]
["binance-futures","BNBUSDT",1738972897257,17.98,576.92,576.91,21.08]
["binance-futures","BNBUSDT",1738972897322,3.32,576.92,576.91,21.09]
["binance-futures","BNBUSDT",1738972897429,0.53,576.92,576.91,21.09]
["binance-futures","BNBUSDT",1738972897483,0.53,576.92,576.91,21.1]
["binance-futures","BNBUSDT",1738972897557,6.76,576.92,576.91,19.76]
["binance-futures","BNBUSDT",1738972897608,5.42,576.92,576.91,18.05]
["binance-futures","BNBUSDT",1738972897653,5.41,576.92,576.91,18.05]
["binance-futures","BNBUSDT",1738972897707,4.61,576.92,576.91,19.91]
["binance-futures","BNBUSDT",1738972897794,4.64,576.92,576.91,19.94]
["binance-futures","BNBUSDT",1738972897842,5.44,576.92,576.91,19.95]
["binance-futures","BNBUSDT",1738972897960,4.39,576.92,576.91,19.95]
["binance-futures","BNBUSDT",1738972898024,1.6,576.92,576.91,20.64]
["binance-futures","BNBUSDT",1738972898065,1.57,576.92,576.91,20.63]
["binance-futures","BNBUSDT",1738972898127,1.6,576.92,576.91,22.52]
["binance-futures","BNBUSDT",1738972898200,1.6,576.92,576.91,21.83]
["binance-futures","BNBUSDT",1738972898452,1.63,576.92,576.91,21.84]
["binance-futures","BNBUSDT",1738972898660,1.59,576.92,576.91,21.84]
["binance-futures","BNBUSDT",1738972899049,4.62,576.92,576.91,21.84]
["binance-futures","BNBUSDT",1738972899125,5.44,576.92,576.91,18.16]
["binance-futures","BNBUSDT",1738972899483,5.46,576.92,576.91,18.16]
["binance-futures","BNBUSDT",1738972899501,5.46,576.92,576.91,19.04]
["binance-futures","BNBUSDT",1738972899591,5.46,576.92,576.91,19.05]
["binance-futures","BNBUSDT",1738972900064,4.65,576.92,576.91,20.97]
["binance-futures","BNBUSDT",1738972900128,4.64,576.92,576.91,20.85]
["binance-futures","BNBUSDT",1738972900179,4.64,576.92,576.91,20.96]
["binance-futures","BNBUSDT",1738972900248,5.44,576.92,576.91,20.97]
["binance-futures","BNBUSDT",1738972900312,5.44,576.92,576.91,20.76]
["binance-futures","BNBUSDT",1738972900477,5.47,576.92,576.91,20.76]
["binance-futures","BNBUSDT",1738972900546,6.71,576.92,576.91,20.76]
["binance-futures","BNBUSDT",1738972900618,6.72,576.92,576.91,33.14]
["binance-futures","BNBUSDT",1738972900736,9.85,576.92,576.91,33.15]
["binance-futures","BNBUSDT",1738972900836,8.52,576.92,576.91,33.15]
["binance-futures","BNBUSDT",1738972901070,8.52,576.92,576.91,33.16]
["binance-futures","BNBUSDT",1738972901107,8.52,576.92,576.91,33.17]
["binance-futures","BNBUSDT",1738972901455,9.85,576.92,576.91,33.17]
["binance-futures","BNBUSDT",1738972901661,8.53,576.92,576.91,33.57]
["binance-futures","BNBUSDT",1738972901811,0.81,576.91,576.9,2.5]
["binance-futures","BNBUSDT",1738972901865,9.96,576.85,576.84,2.94]
["binance-futures","BNBUSDT",1738972901917,23.95,576.85,576.84,2.94]
["binance-futures","BNBUSDT",1738972901967,22.27,576.85,576.84,4.31]
["binance-futures","BNBUSDT",1738972902013,22.3,576.85,576.84,7.98]
["binance-futures","BNBUSDT",1738972902071,16.49,576.85,576.84,8.04]
["binance-futures","BNBUSDT",1738972902124,16.52,576.85,576.84,8.04]
["binance-futures","BNBUSDT",1738972902279,16.53,576.85,576.84,8.4]
["binance-futures","BNBUSDT",1738972902484,16.55,576.85,576.84,8.4]
["binance-futures","BNBUSDT",1738972902537,16.51,576.85,576.84,8.4]
["binance-futures","BNBUSDT",1738972902569,16.61,576.85,576.84,8.41]
["binance-futures","BNBUSDT",1738972902629,16.92,576.85,576.84,8.41]
["binance-futures","BNBUSDT",1738972902728,5.83,576.85,576.84,15.42]
["binance-futures","BNBUSDT",1738972902827,5.83,576.85,576.84,15.71]
["binance-futures","BNBUSDT",1738972902967,5.14,576.85,576.84,15.71]
["binance-futures","BNBUSDT",1738972903050,4.89,576.85,576.84,15.71]
["binance-futures","BNBUSDT",1738972903109,4.9,576.85,576.84,15.69]
["binance-futures","BNBUSDT",1738972903234,4.9,576.85,576.84,16.47]
["binance-futures","BNBUSDT",1738972903286,0.96,576.85,576.84,17.19]
["binance-futures","BNBUSDT",1738972903328,0.96,576.85,576.84,16.84]
["binance-futures","BNBUSDT",1738972903378,0.96,576.85,576.84,16.86]
["binance-futures","BNBUSDT",1738972903407,0.96,576.85,576.84,17.32]
["binance-futures","BNBUSDT",1738972903513,1.74,576.85,576.84,17.32]
["binance-futures","BNBUSDT",1738972903561,6.92,576.92,576.91,6.77]
["binance-futures","BNBUSDT",1738972903620,6.95,576.92,576.91,7.59]
["binance-futures","BNBUSDT",1738972903677,6.95,576.92,576.91,7.62]
["binance-futures","BNBUSDT",1738972903717,9.1,576.92,576.91,3.65]
["binance-futures","BNBUSDT",1738972903768,7.76,576.92,576.91,3.65]
["binance-futures","BNBUSDT",1738972903889,7.76,576.92,576.91,3.67]
["binance-futures","BNBUSDT",1738972904081,9.11,576.92,576.91,3.68]
["binance-futures","BNBUSDT",1738972904199,9.11,576.92,576.91,2.78]
["binance-futures","BNBUSDT",1738972904248,9.12,576.92,576.91,2.78]
["binance-futures","BNBUSDT",1738972904293,9.12,576.92,576.91,8.77]
["binance-futures","BNBUSDT",1738972904392,7.78,576.92,576.91,8.89]
["binance-futures","BNBUSDT",1738972904453,7.78,576.92,576.91,10.88]
["binance-futures","BNBUSDT",1738972904617,9.11,576.92,576.91,10.9]
["binance-futures","BNBUSDT",1738972904656,9.12,576.92,576.91,10.96]
["binance-futures","BNBUSDT",1738972905091,9.16,576.92,576.91,11.02]
["binance-futures","BNBUSDT",1738972905140,7.82,576.92,576.91,11.3]
["binance-futures","BNBUSDT",1738972905222,7.82,576.92,576.91,11.31]
["binance-futures","BNBUSDT",1738972905306,7.81,576.92,576.91,11.43]
["binance-futures","BNBUSDT",1738972905607,7.87,576.92,576.91,11.43]
["binance-futures","BNBUSDT",1738972905680,7.93,576.92,576.91,11.43]
["binance-futures","BNBUSDT",1738972905734,9.26,576.92,576.91,11.43]
["binance-futures","BNBUSDT",1738972905766,7.93,576.92,576.91,11.43]
["binance-futures","BNBUSDT",1738972905937,7.99,576.92,576.91,11.43]
["binance-futures","BNBUSDT",1738972906090,9.34,576.92,576.91,11.43]
["binance-futures","BNBUSDT",1738972906170,9.34,576.92,576.91,11.51]
["binance-futures","BNBUSDT",1738972906206,9.38,576.92,576.91,11.51]
["binance-futures","BNBUSDT",1738972906392,8.01,576.92,576.91,11.51]
["binance-futures","BNBUSDT",1738972906439,8.05,576.92,576.91,11.85]
["binance-futures","BNBUSDT",1738972906490,11.25,576.92,576.91,9.88]
["binance-futures","BNBUSDT",1738972906545,9.62,576.92,576.91,9.88]
["binance-futures","BNBUSDT",1738972906586,9.69,576.92,576.91,9.88]
["binance-futures","BNBUSDT",1738972906719,8.35,576.92,576.91,11.77]
["binance-futures","BNBUSDT",1738972906764,8.42,576.92,576.91,11.77]
["binance-futures","BNBUSDT",1738972906828,8.41,576.92,576.91,14.21]
["binance-futures","BNBUSDT",1738972907073,7.61,576.92,576.91,14.21]
["binance-futures","BNBUSDT",1738972907105,7.61,576.92,576.91,14.66]
["binance-futures","BNBUSDT",1738972907165,7.61,576.92,576.91,12.78]
["binance-futures","BNBUSDT",1738972907254,7.61,576.92,576.91,12.89]
["binance-futures","BNBUSDT",1738972907445,8.42,576.92,576.91,13.59]
["binance-futures","BNBUSDT",1738972907536,9.75,576.92,576.91,13.6]
["binance-futures","BNBUSDT",1738972907618,9.75,576.92,576.91,13.57]
["binance-futures","BNBUSDT",1738972908024,9.75,576.92,576.91,13.06]
["binance-futures","BNBUSDT",1738972908172,8.42,576.92,576.91,14.18]
["binance-futures","BNBUSDT",1738972908447,7.61,576.92,576.91,14.18]
["binance-futures","BNBUSDT",1738972908606,7.61,576.92,576.91,14.36]
["binance-futures","BNBUSDT",1738972908672,7.6,576.92,576.91,14.36]
["binance-futures","BNBUSDT",1738972908702,7.61,576.92,576.91,14.36]
["binance-futures","BNBUSDT",1738972909029,7.61,576.92,576.91,13.52]
["binance-futures","BNBUSDT",1738972909072,7.61,576.92,576.91,13.56]
["binance-futures","BNBUSDT",1738972909174,7.61,576.92,576.91,14.53]
["binance-futures","BNBUSDT",1738972909219,7.6,576.92,576.91,14.53]
["binance-futures","BNBUSDT",1738972909510,8.0,576.92,576.91,14.6]
["binance-futures","BNBUSDT",1738972909552,7.99,576.92,576.91,14.6]
["binance-futures","BNBUSDT",1738972909746,8.81,576.92,576.91,14.59]
["binance-futures","BNBUSDT",1738972909962,8.81,576.92,576.91,14.57]
["binance-futures","BNBUSDT",1738972910086,10.15,576.92,576.91,12.94]
["binance-futures","BNBUSDT",1738972910141,10.15,576.92,576.91,12.77]
["binance-futures","BNBUSDT",1738972910187,10.14,576.92,576.91,13.03]
["binance-futures","BNBUSDT",1738972910248,10.14,576.92,576.91,13.05]
["binance-futures","BNBUSDT",1738972910309,10.13,576.92,576.91,13.05]
["binance-futures","BNBUSDT",1738972910622,10.13,576.92,576.91,13.06]
["binance-futures","BNBUSDT",1738972910676,6.48,576.91,576.9,0.02]
["binance-futures","BNBUSDT",1738972910727,13.98,576.85,576.84,4.77]
["binance-futures","BNBUSDT",1738972910777,12.09,576.85,576.84,6.08]
["binance-futures","BNBUSDT",1738972910830,11.91,576.85,576.84,6.08]
["binance-futures","BNBUSDT",1738972910840,11.94,576.85,576.84,6.11]
["binance-futures","BNBUSDT",1738972910927,11.94,576.85,576.84,7.91]
["binance-futures","BNBUSDT",1738972910975,5.98,576.85,576.84,12.45]
["binance-futures","BNBUSDT",1738972911251,6.63,576.85,576.84,10.64]
["binance-futures","BNBUSDT",1738972911271,6.62,576.85,576.84,10.64]
["binance-futures","BNBUSDT",1738972911466,5.98,576.85,576.84,10.63]
["binance-futures","BNBUSDT",1738972911519,2.01,576.85,576.84,13.25]
["binance-futures","BNBUSDT",1738972911571,0.05,576.85,576.84,13.93]
["binance-futures","BNBUSDT",1738972911615,3.07,576.86,576.85,11.54]
["binance-futures","BNBUSDT",1738972911728,3.1,576.86,576.85,11.57]
["binance-futures","BNBUSDT",1738972911781,3.1,576.86,576.85,11.27]
["binance-futures","BNBUSDT",1738972911831,3.1,576.86,576.85,11.43]
["binance-futures","BNBUSDT",1738972911885,3.1,576.86,576.85,11.44]
["binance-futures","BNBUSDT",1738972912142,3.11,576.86,576.85,15.99]
["binance-futures","BNBUSDT",1738972912203,3.17,576.86,576.85,15.99]
["binance-futures","BNBUSDT",1738972912248,3.2,576.86,576.85,15.65]
["binance-futures","BNBUSDT",1738972912293,3.2,576.86,576.85,15.66]
["binance-futures","BNBUSDT",1738972912439,5.98,576.86,576.85,15.66]
["binance-futures","BNBUSDT",1738972912545,6.44,576.86,576.85,15.7]
["binance-futures","BNBUSDT",1738972912576,3.65,576.86,576.85,16.38]
["binance-futures","BNBUSDT",1738972912757,2.1,576.9,576.85,16.38]
["binance-futures","BNBUSDT",1738972912808,3.32,576.92,576.91,10.92]
["binance-futures","BNBUSDT",1738972912856,3.32,576.92,576.91,11.62]
["binance-futures","BNBUSDT",1738972912954,3.35,576.92,576.91,11.65]
["binance-futures","BNBUSDT",1738972913013,3.35,576.92,576.91,11.66]
["binance-futures","BNBUSDT",1738972913061,3.35,576.92,576.91,11.7]
["binance-futures","BNBUSDT",1738972913120,3.35,576.92,576.91,11.71]
["binance-futures","BNBUSDT",1738972913213,3.36,576.92,576.91,16.26]
["binance-futures","BNBUSDT",1738972913249,3.36,576.92,576.91,16.29]
["binance-futures","BNBUSDT",1738972913657,3.36,576.92,576.91,17.8]
["binance-futures","BNBUSDT",1738972913692,5.34,576.92,576.91,17.81]
["binance-futures","BNBUSDT",1738972913868,6.31,576.92,576.91,17.81]
["binance-futures","BNBUSDT",1738972914099,6.31,576.92,576.91,17.8]
["binance-futures","BNBUSDT",1738972914248,6.32,576.92,576.91,17.8]
["binance-futures","BNBUSDT",1738972914354,6.32,576.92,576.91,17.83]
["binance-futures","BNBUSDT",1738972914478,2.79,577.0,576.99,10.05]
["binance-futures","BNBUSDT",1738972914532,2.79,577.0,576.99,6.54]
["binance-futures","BNBUSDT",1738972914586,2.82,577.0,576.99,6.77]
["binance-futures","BNBUSDT",1738972914633,2.82,577.0,576.99,6.9]
["binance-futures","BNBUSDT",1738972914687,2.82,577.0,576.99,6.91]
["binance-futures","BNBUSDT",1738972914742,2.82,577.0,576.99,6.94]
["binance-futures","BNBUSDT",1738972914789,2.83,577.0,576.99,6.79]
["binance-futures","BNBUSDT",1738972914827,2.83,577.0,576.99,6.8]
["binance-futures","BNBUSDT",1738972915206,3.07,577.0,576.99,6.17]
["binance-futures","BNBUSDT",1738972915258,2.83,577.0,576.99,6.19]
["binance-futures","BNBUSDT",1738972915450,3.33,577.03,577.02,13.36]
["binance-futures","BNBUSDT",1738972915496,2.94,577.03,577.02,9.9]
["binance-futures","BNBUSDT",1738972915551,1.73,577.03,577.02,10.01]
["binance-futures","BNBUSDT",1738972915607,1.73,577.03,577.02,10.24]
["binance-futures","BNBUSDT",1738972915639,1.73,577.03,577.02,10.25]
["binance-futures","BNBUSDT",1738972915763,1.73,577.03,577.02,10.28]
["binance-futures","BNBUSDT",1738972915812,1.73,577.03,577.02,10.29]
["binance-futures","BNBUSDT",1738972915872,1.74,577.03,577.02,14.86]
["binance-futures","BNBUSDT",1738972916023,1.74,577.03,577.02,14.99]
["binance-futures","BNBUSDT",1738972916157,1.74,577.03,577.02,15.01]
["binance-futures","BNBUSDT",1738972916532,1.74,577.03,577.02,16.31]
["binance-futures","BNBUSDT",1738972916587,19.16,577.02,577.01,3.79]
["binance-futures","BNBUSDT",1738972916681,19.19,577.02,577.01,4.12]
["binance-futures","BNBUSDT",1738972916875,5.75,577.02,577.01,4.12]
["binance-futures","BNBUSDT",1738972916934,0.79,577.02,577.01,4.14]
["binance-futures","BNBUSDT",1738972916988,0.35,577.02,577.01,4.14]
["binance-futures","BNBUSDT",1738972917030,0.01,577.02,577.01,4.14]
["binance-futures","BNBUSDT",1738972917088,1.7,577.03,577.02,9.29]
["binance-futures","BNBUSDT",1738972917145,1.7,577.03,577.02,7.41]
["binance-futures","BNBUSDT",1738972917196,3.47,577.06,577.03,5.15]
["binance-futures","BNBUSDT",1738972917247,3.47,577.06,577.05,2.06]
["binance-futures","BNBUSDT",1738972917301,3.46,577.06,577.05,5.46]
["binance-futures","BNBUSDT",1738972917350,3.46,577.06,577.05,7.55]
["binance-futures","BNBUSDT",1738972917406,3.62,577.06,577.05,6.71]
["binance-futures","BNBUSDT",1738972917459,3.62,577.06,577.05,6.15]
["binance-futures","BNBUSDT",1738972917511,2.28,577.06,577.05,6.15]
["binance-futures","BNBUSDT",1738972917565,0.06,577.08,577.07,2.63]
["binance-futures","BNBUSDT",1738972917620,0.05,577.08,577.07,9.61]
["binance-futures","BNBUSDT",1738972917671,0.05,577.08,577.07,9.7]
["binance-futures","BNBUSDT",1738972917716,0.05,577.08,577.07,10.39]
["binance-futures","BNBUSDT",1738972917773,0.04,577.08,577.07,10.39]
["binance-futures","BNBUSDT",1738972917818,0.04,577.08,577.07,10.74]
["binance-futures","BNBUSDT",1738972918095,0.05,577.08,577.07,11.48]
["binance-futures","BNBUSDT",1738972918368,0.35,577.1,577.09,6.48]
["binance-futures","BNBUSDT",1738972918414,0.71,577.12,577.1,15.37]
["binance-futures","BNBUSDT",1738972918455,0.98,577.11,577.1,15.37]
["binance-futures","BNBUSDT",1738972918520,1.71,577.11,577.1,15.4]
["binance-futures","BNBUSDT",1738972918543,1.66,577.11,577.1,15.5]
["binance-futures","BNBUSDT",1738972918626,1.69,577.11,577.1,16.22]
["binance-futures","BNBUSDT",1738972918686,1.7,577.11,577.1,16.83]
["binance-futures","BNBUSDT",1738972918740,1.7,577.11,577.1,16.99]
["binance-futures","BNBUSDT",1738972919096,1.7,577.11,577.1,17.05]
["binance-futures","BNBUSDT",1738972919197,1.7,577.11,577.1,17.09]
["binance-futures","BNBUSDT",1738972919248,1.7,577.11,577.1,17.29]
["binance-futures","BNBUSDT",1738972919466,1.7,577.11,577.1,17.3]
["binance-futures","BNBUSDT",1738972919509,1.7,577.11,577.1,18.31]
["binance-futures","BNBUSDT",1738972919788,1.7,577.11,577.1,18.2]
["binance-futures","BNBUSDT",1738972920054,1.59,577.11,577.1,18.2]
["binance-futures","BNBUSDT",1738972920180,1.59,577.11,577.1,18.27]
["binance-futures","BNBUSDT",1738972920471,1.59,577.11,577.1,28.5]
["binance-futures","BNBUSDT",1738972920529,1.6,577.11,577.1,28.5]
["binance-futures","BNBUSDT",1738972920689,1.81,577.11,577.1,21.19]
["binance-futures","BNBUSDT",1738972920742,3.97,577.11,577.1,15.64]
["binance-futures","BNBUSDT",1738972920774,1.84,577.11,577.1,15.64]
["binance-futures","BNBUSDT",1738972920835,1.87,577.11,577.1,13.44]
["binance-futures","BNBUSDT",1738972920891,1.86,577.11,577.1,13.44]
["binance-futures","BNBUSDT",1738972920954,4.02,577.11,577.1,13.26]
["binance-futures","BNBUSDT",1738972920976,3.99,577.11,577.1,13.26]
["binance-futures","BNBUSDT",1738972921065,4.02,577.11,577.1,13.47]
["binance-futures","BNBUSDT",1738972921120,1.06,577.1,577.09,2.2]
["binance-futures","BNBUSDT",1738972921174,13.29,577.09,577.08,1.55]
["binance-futures","BNBUSDT",1738972921225,30.78,577.09,577.08,1.55]
["binance-futures","BNBUSDT",1738972921276,27.81,577.09,577.08,2.6]
["binance-futures","BNBUSDT",1738972921328,25.94,577.09,577.08,2.82]
["binance-futures","BNBUSDT",1738972921433,27.19,577.09,577.08,2.85]
["binance-futures","BNBUSDT",1738972921477,27.19,577.09,577.08,2.87]
["binance-futures","BNBUSDT",1738972921536,27.74,577.09,577.08,2.89]
["binance-futures","BNBUSDT",1738972921593,27.77,577.09,577.08,2.89]
["binance-futures","BNBUSDT",1738972921650,27.8,577.09,577.08,3.06]
["binance-futures","BNBUSDT",1738972921768,27.82,577.09,577.08,3.06]
["binance-futures","BNBUSDT",1738972922101,27.8,577.09,577.08,3.61]
["binance-futures","BNBUSDT",1738972922148,32.29,577.09,577.08,3.61]
["binance-futures","BNBUSDT",1738972922186,32.34,577.09,577.08,3.61]
["binance-futures","BNBUSDT",1738972922253,32.34,577.09,577.08,4.01]
["binance-futures","BNBUSDT",1738972922359,24.98,576.98,576.95,0.06]
["binance-futures","BNBUSDT",1738972922410,32.75,576.98,576.97,0.19]
["binance-futures","BNBUSDT",1738972922460,32.32,576.98,576.97,0.19]
["binance-futures","BNBUSDT",1738972922512,13.91,576.97,576.96,4.17]
["binance-futures","BNBUSDT",1738972922562,2.72,576.97,576.96,5.07]
["binance-futures","BNBUSDT",1738972922599,1.31,576.97,576.96,5.49]
["binance-futures","BNBUSDT",1738972922720,1.39,576.97,576.96,5.49]
["binance-futures","BNBUSDT",1738972922778,0.16,576.97,576.96,7.41]
["binance-futures","BNBUSDT",1738972922825,0.19,576.97,576.96,7.41]
["binance-futures","BNBUSDT",1738972922882,0.05,576.97,576.96,8.1]
["binance-futures","BNBUSDT",1738972922940,2.05,577.0,576.99,3.96]
["binance-futures","BNBUSDT",1738972922995,2.05,577.0,576.99,4.44]
["binance-futures","BNBUSDT",1738972923047,2.29,577.0,576.99,4.47]
["binance-futures","BNBUSDT",1738972923097,2.29,577.0,576.99,3.12]
["binance-futures","BNBUSDT",1738972923189,1.67,577.0,576.99,3.12]
["binance-futures","BNBUSDT",1738972923252,2.15,577.0,576.99,2.01]
["binance-futures","BNBUSDT",1738972923303,5.0,577.0,576.99,2.02]
["binance-futures","BNBUSDT",1738972923355,4.86,577.0,576.99,2.02]
["binance-futures","BNBUSDT",1738972923389,4.89,577.0,576.99,2.02]
["binance-futures","BNBUSDT",1738972923566,6.13,577.0,576.99,2.02]
["binance-futures","BNBUSDT",1738972923626,7.93,576.99,576.98,2.65]
["binance-futures","BNBUSDT",1738972923677,11.11,576.99,576.98,4.17]
["binance-futures","BNBUSDT",1738972923723,11.11,576.99,576.98,1.52]
["binance-futures","BNBUSDT",1738972923781,11.21,576.99,576.98,1.55]
["binance-futures","BNBUSDT",1738972923837,11.41,576.99,576.98,1.55]
["binance-futures","BNBUSDT",1738972923927,11.24,576.99,576.98,1.55]
["binance-futures","BNBUSDT",1738972924044,11.26,576.99,576.98,4.09]
["binance-futures","BNBUSDT",1738972924090,11.26,576.99,576.98,1.57]
["binance-futures","BNBUSDT",1738972924259,11.26,576.99,576.98,1.59]
["binance-futures","BNBUSDT",1738972924359,11.26,576.99,576.98,1.65]
["binance-futures","BNBUSDT",1738972924537,11.36,576.99,576.98,1.65]
["binance-futures","BNBUSDT",1738972924742,11.13,576.99,576.98,1.65]
["binance-futures","BNBUSDT",1738972924757,11.27,576.99,576.98,4.17]
["binance-futures","BNBUSDT",1738972924904,11.11,576.99,576.98,4.17]
["binance-futures","BNBUSDT",1738972924994,11.13,576.99,576.98,1.65]
["binance-futures","BNBUSDT",1738972925067,11.62,576.99,576.98,1.65]
["binance-futures","BNBUSDT",1738972925119,11.66,576.99,576.98,1.65]
["binance-futures","BNBUSDT",1738972925266,11.67,576.99,576.98,1.65]
["binance-futures","BNBUSDT",1738972925399,11.68,576.99,576.98,1.48]
["binance-futures","BNBUSDT",1738972925456,11.67,576.99,576.98,1.48]
["binance-futures","BNBUSDT",1738972925504,11.7,576.99,576.98,1.48]
["binance-futures","BNBUSDT",1738972925613,11.92,576.99,576.98,1.48]
["binance-futures","BNBUSDT",1738972925668,12.11,576.99,576.98,1.48]
["binance-futures","BNBUSDT",1738972925964,11.94,576.99,576.98,1.48]
["binance-futures","BNBUSDT",1738972926064,11.76,576.99,576.98,1.48]
["binance-futures","BNBUSDT",1738972926120,12.19,576.99,576.98,1.48]
["binance-futures","BNBUSDT",1738972926182,12.19,576.99,576.98,2.51]
["binance-futures","BNBUSDT",1738972926230,2.39,576.99,576.98,8.39]
["binance-futures","BNBUSDT",1738972926282,1.61,576.99,576.98,10.04]
["binance-futures","BNBUSDT",1738972926332,1.58,576.99,576.98,12.07]
["binance-futures","BNBUSDT",1738972926390,1.53,576.99,576.98,12.11]
["binance-futures","BNBUSDT",1738972926441,0.74,577.03,577.02,11.74]
["binance-futures","BNBUSDT",1738972926490,2.3,577.03,577.02,7.33]
["binance-futures","BNBUSDT",1738972926545,3.14,577.03,577.02,0.81]
["binance-futures","BNBUSDT",1738972926597,11.45,577.0,576.99,0.07]
["binance-futures","BNBUSDT",1738972926651,11.63,577.0,576.99,1.97]
["binance-futures","BNBUSDT",1738972926670,11.66,577.0,576.99,1.97]
["binance-futures","BNBUSDT",1738972926745,11.48,577.0,576.99,2.27]
["binance-futures","BNBUSDT",1738972926794,10.97,577.0,576.99,2.33]
["binance-futures","BNBUSDT",1738972926857,10.97,577.0,576.99,5.45]
["binance-futures","BNBUSDT",1738972926908,10.97,577.0,576.99,5.5]
["binance-futures","BNBUSDT",1738972927007,10.99,577.0,576.99,4.17]
["binance-futures","BNBUSDT",1738972927114,10.99,577.0,576.99,4.23]
["binance-futures","BNBUSDT",1738972927227,12.23,577.0,576.99,4.23]
["binance-futures","BNBUSDT",1738972927281,12.25,577.0,576.99,2.38]
["binance-futures","BNBUSDT",1738972927403,12.25,577.0,576.99,2.93]
["binance-futures","BNBUSDT",1738972927511,12.75,577.0,576.99,2.97]
["binance-futures","BNBUSDT",1738972927541,12.74,577.0,576.99,2.97]
["binance-futures","BNBUSDT",1738972927727,2.53,577.0,576.99,7.68]
["binance-futures","BNBUSDT",1738972927796,2.4,577.0,576.99,10.12]
["binance-futures","BNBUSDT",1738972927891,2.65,577.0,576.99,10.12]
["binance-futures","BNBUSDT",1738972928138,2.65,577.0,576.99,9.29]
["binance-futures","BNBUSDT",1738972928185,4.0,577.0,576.99,5.02]
["binance-futures","BNBUSDT",1738972928235,3.99,577.0,576.99,3.22]
["binance-futures","BNBUSDT",1738972928384,4.0,577.0,576.99,18.7]
["binance-futures","BNBUSDT",1738972928452,2.67,577.0,576.99,18.72]
["binance-futures","BNBUSDT",1738972928829,0.02,577.03,577.01,6.68]
["binance-futures","BNBUSDT",1738972928883,1.1,577.04,577.03,19.94]
["binance-futures","BNBUSDT",1738972928935,1.1,577.04,577.03,16.03]
["binance-futures","BNBUSDT",1738972928960,1.1,577.04,577.03,16.21]
["binance-futures","BNBUSDT",1738972929091,4.91,577.04,577.03,27.28]
["binance-futures","BNBUSDT",1738972929143,4.91,577.04,577.03,25.68]
["binance-futures","BNBUSDT",1738972929252,4.94,577.04,577.03,25.68]
["binance-futures","BNBUSDT",1738972929322,4.94,577.04,577.03,25.85]
["binance-futures","BNBUSDT",1738972929355,3.63,577.04,577.03,25.87]
["binance-futures","BNBUSDT",1738972929425,3.63,577.04,577.03,25.93]
["binance-futures","BNBUSDT",1738972929480,3.63,577.04,577.03,25.92]
["binance-futures","BNBUSDT",1738972929537,1.41,577.04,577.03,25.92]
["binance-futures","BNBUSDT",1738972929608,4.53,577.04,577.03,24.12]
["binance-futures","BNBUSDT",1738972929659,4.53,577.04,577.03,24.17]
["binance-futures","BNBUSDT",1738972929680,3.21,577.04,577.03,26.76]
["binance-futures","BNBUSDT",1738972929766,4.53,577.04,577.03,26.76]
["binance-futures","BNBUSDT",1738972929798,4.53,577.04,577.03,26.69]
["binance-futures","BNBUSDT",1738972929939,3.21,577.04,577.03,28.44]
["binance-futures","BNBUSDT",1738972930098,5.36,577.04,577.03,25.98]
["binance-futures","BNBUSDT",1738972930211,7.04,577.04,577.03,25.98]
["binance-futures","BNBUSDT",1738972930276,7.06,577.04,577.03,28.48]
["binance-futures","BNBUSDT",1738972930341,7.06,577.04,577.03,28.59]
["binance-futures","BNBUSDT",1738972930445,4.91,577.04,577.03,28.62]
["binance-futures","BNBUSDT",1738972930474,3.24,577.04,577.03,28.63]
["binance-futures","BNBUSDT",1738972930544,5.47,577.04,577.03,28.63]
["binance-futures","BNBUSDT",1738972930601,5.8,577.04,577.03,28.63]
["binance-futures","BNBUSDT",1738972930972,5.98,577.04,577.03,28.63]
["binance-futures","BNBUSDT",1738972931109,5.98,577.04,577.03,28.72]
["binance-futures","BNBUSDT",1738972931146,4.18,577.04,577.03,28.72]
["binance-futures","BNBUSDT",1738972931192,4.18,577.04,577.03,28.78]
["binance-futures","BNBUSDT",1738972931358,4.16,577.04,577.03,28.8]
["binance-futures","BNBUSDT",1738972931396,4.18,577.04,577.03,28.8]
["binance-futures","BNBUSDT",1738972931457,4.18,577.04,577.03,28.82]
["binance-futures","BNBUSDT",1738972931607,5.5,577.04,577.03,28.82]
["binance-futures","BNBUSDT",1738972931722,4.18,577.04,577.03,28.82]
["binance-futures","BNBUSDT",1738972931766,4.13,577.04,577.03,28.82]
["binance-futures","BNBUSDT",1738972931928,5.45,577.04,577.03,28.82]
["binance-futures","BNBUSDT",1738972931994,6.28,577.04,577.03,28.82]
["binance-futures","BNBUSDT",1738972932075,4.05,577.01,576.98,1.35]
["binance-futures","BNBUSDT",1738972932123,8.52,576.99,576.98,1.35]
["binance-futures","BNBUSDT",1738972932174,20.67,576.99,576.98,1.35]
["binance-futures","BNBUSDT",1738972932229,17.87,576.99,576.98,1.38]
["binance-futures","BNBUSDT",1738972932337,17.84,576.99,576.98,3.9]
["binance-futures","BNBUSDT",1738972932447,19.11,576.99,576.98,3.92]
["binance-futures","BNBUSDT",1738972932495,19.14,576.99,576.98,3.92]
["binance-futures","BNBUSDT",1738972932565,19.3,576.99,576.98,3.92]
["binance-futures","BNBUSDT",1738972932766,19.63,576.99,576.98,3.92]
["binance-futures","BNBUSDT",1738972932986,19.71,576.99,576.98,3.92]
["binance-futures","BNBUSDT",1738972933028,17.21,576.99,576.98,5.51]
["binance-futures","BNBUSDT",1738972933083,17.26,576.99,576.98,7.29]
["binance-futures","BNBUSDT",1738972933144,1.97,576.99,576.98,9.89]
["binance-futures","BNBUSDT",1738972933199,2.12,576.99,576.98,9.89]
["binance-futures","BNBUSDT",1738972933308,2.12,576.99,576.98,10.86]
["binance-futures","BNBUSDT",1738972933335,2.13,576.99,576.98,10.86]
["binance-futures","BNBUSDT",1738972933458,2.13,576.99,576.98,11.02]
["binance-futures","BNBUSDT",1738972933513,2.28,576.99,576.98,11.04]
["binance-futures","BNBUSDT",1738972933570,2.28,576.99,576.98,11.12]
["binance-futures","BNBUSDT",1738972933677,2.28,576.99,576.98,11.13]
["binance-futures","BNBUSDT",1738972933735,2.2,576.99,576.98,11.13]
["binance-futures","BNBUSDT",1738972933909,2.2,576.99,576.98,11.46]
["binance-futures","BNBUSDT",1738972934049,2.2,576.99,576.98,11.11]
["binance-futures","BNBUSDT",1738972934143,2.2,576.99,576.98,11.41]
["binance-futures","BNBUSDT",1738972934283,2.2,576.99,576.98,11.42]
["binance-futures","BNBUSDT",1738972934552,2.2,576.99,576.98,11.4]
["binance-futures","BNBUSDT",1738972934872,2.43,576.99,576.98,11.4]
["binance-futures","BNBUSDT",1738972934916,2.45,576.99,576.98,7.9]
["binance-futures","BNBUSDT",1738972935054,2.2,576.99,576.98,7.9]
["binance-futures","BNBUSDT",1738972935110,2.2,576.99,576.98,9.58]
["binance-futures","BNBUSDT",1738972935150,1.05,576.99,576.98,9.6]
["binance-futures","BNBUSDT",1738972935289,1.05,576.99,576.98,9.62]
["binance-futures","BNBUSDT",1738972935355,1.85,576.99,576.98,9.63]
["binance-futures","BNBUSDT",1738972935408,3.49,577.04,577.03,7.31]
["binance-futures","BNBUSDT",1738972935463,3.58,577.04,577.03,8.78]
["binance-futures","BNBUSDT",1738972935507,3.56,577.04,577.03,8.81]
["binance-futures","BNBUSDT",1738972935629,3.81,577.04,577.03,5.77]
["binance-futures","BNBUSDT",1738972935683,3.81,577.04,577.03,5.84]
["binance-futures","BNBUSDT",1738972935789,3.82,577.04,577.03,6.67]
["binance-futures","BNBUSDT",1738972935830,3.83,577.04,577.03,6.72]
["binance-futures","BNBUSDT",1738972935966,3.83,577.04,577.03,6.92]
["binance-futures","BNBUSDT",1738972936064,1.89,577.04,577.03,9.39]
["binance-futures","BNBUSDT",1738972936132,0.82,577.04,577.03,9.39]
["binance-futures","BNBUSDT",1738972936181,0.85,577.04,577.03,9.98]
["binance-futures","BNBUSDT",1738972936239,0.03,577.06,577.05,0.9]
["binance-futures","BNBUSDT",1738972936290,0.02,577.08,577.07,2.98]
["binance-futures","BNBUSDT",1738972936341,0.56,577.09,577.08,13.46]
["binance-futures","BNBUSDT",1738972936392,15.59,577.1,577.09,1.35]
["binance-futures","BNBUSDT",1738972936443,15.59,577.1,577.09,13.41]
["binance-futures","BNBUSDT",1738972936493,15.59,577.1,577.09,13.42]
["binance-futures","BNBUSDT",1738972936547,16.19,577.1,577.09,13.53]
["binance-futures","BNBUSDT",1738972936598,17.32,577.1,577.09,8.36]
["binance-futures","BNBUSDT",1738972936640,17.32,577.1,577.09,5.59]
["binance-futures","BNBUSDT",1738972936695,17.34,577.1,577.09,5.21]
["binance-futures","BNBUSDT",1738972936752,16.91,577.1,577.09,5.5]
["binance-futures","BNBUSDT",1738972936850,16.91,577.1,577.09,5.52]
["binance-futures","BNBUSDT",1738972937205,14.48,577.1,577.09,5.5]
["binance-futures","BNBUSDT",1738972937270,14.48,577.1,577.09,6.2]
["binance-futures","BNBUSDT",1738972937322,14.48,577.1,577.09,6.23]
["binance-futures","BNBUSDT",1738972937377,8.22,577.1,577.09,10.29]
["binance-futures","BNBUSDT",1738972937428,8.22,577.1,577.09,10.27]
["binance-futures","BNBUSDT",1738972937531,8.22,577.1,577.09,10.3]
["binance-futures","BNBUSDT",1738972937578,7.12,577.1,577.09,10.32]
["binance-futures","BNBUSDT",1738972937689,7.12,577.1,577.09,4.88]
["binance-futures","BNBUSDT",1738972937726,7.12,577.1,577.09,4.89]
["binance-futures","BNBUSDT",1738972937840,7.12,577.1,577.09,5.56]
["binance-futures","BNBUSDT",1738972938148,7.13,577.1,577.09,5.56]
["binance-futures","BNBUSDT",1738972938204,7.13,577.1,577.09,5.77]
["binance-futures","BNBUSDT",1738972938252,7.13,577.1,577.09,6.01]
["binance-futures","BNBUSDT",1738972938546,7.11,577.1,577.09,6.01]
["binance-futures","BNBUSDT",1738972938578,7.11,577.1,577.09,6.43]
["binance-futures","BNBUSDT",1738972938690,7.11,577.1,577.09,6.42]
["binance-futures","BNBUSDT",1738972938917,6.67,577.1,577.09,6.44]
["binance-futures","BNBUSDT",1738972939299,6.66,577.1,577.09,6.82]
["binance-futures","BNBUSDT",1738972939359,6.69,577.1,577.09,6.8]
["binance-futures","BNBUSDT",1738972939514,7.84,577.1,577.09,6.88]
["binance-futures","BNBUSDT",1738972939680,7.84,577.1,577.09,6.87]
["binance-futures","BNBUSDT",1738972939721,7.84,577.1,577.09,6.9]
["binance-futures","BNBUSDT",1738972939874,7.86,577.1,577.09,6.21]
["binance-futures","BNBUSDT",1738972940048,7.86,577.1,577.09,6.81]
["binance-futures","BNBUSDT",1738972940250,7.85,577.1,577.09,6.8]
["binance-futures","BNBUSDT",1738972940312,7.85,577.1,577.09,6.82]
["binance-futures","BNBUSDT",1738972940452,7.85,577.1,577.09,6.23]
["binance-futures","BNBUSDT",1738972940527,7.94,577.1,577.09,6.25]
["binance-futures","BNBUSDT",1738972940628,7.07,577.1,577.09,6.25]
["binance-futures","BNBUSDT",1738972940708,7.93,577.1,577.09,6.25]
["binance-futures","BNBUSDT",1738972940749,7.92,577.1,577.09,6.25]
["binance-futures","BNBUSDT",1738972941058,7.94,577.1,577.09,7.1]
["binance-futures","BNBUSDT",1738972941228,7.94,577.1,577.09,7.78]
["binance-futures","BNBUSDT",1738972941361,7.94,577.1,577.09,7.79]
["binance-futures","BNBUSDT",1738972941472,7.94,577.1,577.09,7.85]
["binance-futures","BNBUSDT",1738972941703,9.45,577.1,577.09,7.85]
["binance-futures","BNBUSDT",1738972941822,8.6,577.1,577.09,7.85]
["binance-futures","BNBUSDT",1738972941909,9.45,577.1,577.09,7.85]
["binance-futures","BNBUSDT",1738972942109,9.47,577.1,577.09,9.94]
["binance-futures","BNBUSDT",1738972942168,9.47,577.1,577.09,11.55]
["binance-futures","BNBUSDT",1738972942208,9.47,577.1,577.09,11.56]
["binance-futures","BNBUSDT",1738972942391,9.47,577.1,577.09,12.16]
["binance-futures","BNBUSDT",1738972942512,10.14,577.1,577.09,14.65]
["binance-futures","BNBUSDT",1738972942684,10.15,577.1,577.09,14.65]
["binance-futures","BNBUSDT",1738972943027,9.3,577.1,577.09,14.65]
["binance-futures","BNBUSDT",1738972943073,8.81,577.1,577.09,14.65]
["binance-futures","BNBUSDT",1738972943122,9.66,577.1,577.09,14.65]
["binance-futures","BNBUSDT",1738972943321,9.68,577.1,577.09,15.11]
["binance-futures","BNBUSDT",1738972944071,9.68,577.1,577.09,15.42]
["binance-futures","BNBUSDT",1738972944246,8.81,577.1,577.09,15.42]
["binance-futures","BNBUSDT",1738972944346,9.66,577.1,577.09,15.42]
["binance-futures","BNBUSDT",1738972944459,9.68,577.1,577.09,16.11]
["binance-futures","BNBUSDT",1738972944543,9.68,577.1,577.09,16.12]
["binance-futures","BNBUSDT",1738972944597,12.2,577.1,577.09,15.43]
["binance-futures","BNBUSDT",1738972944648,12.33,577.1,577.09,15.45]
["binance-futures","BNBUSDT",1738972944699,13.19,577.1,577.09,13.78]
["binance-futures","BNBUSDT",1738972944963,12.36,577.1,577.09,13.78]
["binance-futures","BNBUSDT",1738972944989,12.18,577.1,577.09,13.78]
["binance-futures","BNBUSDT",1738972945123,12.2,577.1,577.09,14.75]
["binance-futures","BNBUSDT",1738972945356,13.0,577.1,577.09,13.83]
["binance-futures","BNBUSDT",1738972945407,12.14,577.1,577.09,14.79]
["binance-futures","BNBUSDT",1738972945449,12.52,577.1,577.09,14.58]
["binance-futures","BNBUSDT",1738972945514,14.16,577.1,577.09,15.91]
["binance-futures","BNBUSDT",1738972945590,14.16,577.1,577.09,15.92]
["binance-futures","BNBUSDT",1738972945635,14.16,577.1,577.09,15.93]
["binance-futures","BNBUSDT",1738972945747,13.33,577.1,577.09,15.93]
["binance-futures","BNBUSDT",1738972946018,14.16,577.1,577.09,15.93]
["binance-futures","BNBUSDT",1738972946084,14.16,577.1,577.09,15.46]
["binance-futures","BNBUSDT",1738972946137,17.93,577.09,577.08,0.49]
["binance-futures","BNBUSDT",1738972946186,23.66,577.09,577.08,0.49]
["binance-futures","BNBUSDT",1738972946237,22.98,577.09,577.08,0.49]
["binance-futures","BNBUSDT",1738972946294,23.24,577.09,577.08,0.52]
["binance-futures","BNBUSDT",1738972946346,23.25,577.09,577.08,0.52]
["binance-futures","BNBUSDT",1738972946400,23.02,577.09,577.08,0.52]
["binance-futures","BNBUSDT",1738972946458,22.62,577.09,577.08,0.81]
["binance-futures","BNBUSDT",1738972946506,22.64,577.09,577.08,1.01]
["binance-futures","BNBUSDT",1738972946548,22.64,577.09,577.08,1.02]
["binance-futures","BNBUSDT",1738972946607,22.73,577.09,577.08,1.02]
["binance-futures","BNBUSDT",1738972946732,23.58,577.09,577.08,1.0]
["binance-futures","BNBUSDT",1738972946777,23.82,577.09,577.08,1.01]
["binance-futures","BNBUSDT",1738972946831,28.3,577.09,577.08,0.99]
["binance-futures","BNBUSDT",1738972946972,28.08,577.09,577.08,0.99]
["binance-futures","BNBUSDT",1738972947059,23.58,577.09,577.08,1.01]
["binance-futures","BNBUSDT",1738972947108,23.61,577.09,577.08,4.56]
["binance-futures","BNBUSDT",1738972947160,23.61,577.09,577.08,4.73]
["binance-futures","BNBUSDT",1738972947255,20.88,577.09,577.08,4.75]
["binance-futures","BNBUSDT",1738972947513,20.88,577.09,577.08,4.76]
["binance-futures","BNBUSDT",1738972947842,20.01,577.09,577.08,4.79]
["binance-futures","BNBUSDT",1738972947948,20.88,577.09,577.08,4.79]
["binance-futures","BNBUSDT",1738972948221,7.66,577.09,577.08,4.79]
["binance-futures","BNBUSDT",1738972948278,6.31,577.09,577.08,4.79]
["binance-futures","BNBUSDT",1738972948351,9.52,577.07,577.06,1.05]
["binance-futures","BNBUSDT",1738972948401,11.05,577.07,577.06,1.05]
["binance-futures","BNBUSDT",1738972948453,11.08,577.07,577.06,1.05]
["binance-futures","BNBUSDT",1738972948492,10.32,577.07,577.06,1.05]
["binance-futures","BNBUSDT",1738972948547,7.35,577.07,577.06,1.05]
["binance-futures","BNBUSDT",1738972948608,7.35,577.07,577.06,1.06]
["binance-futures","BNBUSDT",1738972948725,7.35,577.07,577.06,1.67]
["binance-futures","BNBUSDT",1738972948759,7.37,577.07,577.06,1.69]
["binance-futures","BNBUSDT",1738972948828,11.94,577.07,577.06,1.69]
["binance-futures","BNBUSDT",1738972948938,5.83,577.07,577.06,4.19]
["binance-futures","BNBUSDT",1738972948989,5.17,577.07,577.06,4.21]
["binance-futures","BNBUSDT",1738972949037,4.97,577.07,577.06,4.21]
["binance-futures","BNBUSDT",1738972949088,5.0,577.07,577.06,4.21]
["binance-futures","BNBUSDT",1738972949126,5.86,577.07,577.06,4.21]
["binance-futures","BNBUSDT",1738972949226,6.32,577.07,577.06,6.0]
["binance-futures","BNBUSDT",1738972949558,3.86,577.07,577.06,6.01]
["binance-futures","BNBUSDT",1738972949608,3.16,577.07,577.06,7.7]
["binance-futures","BNBUSDT",1738972949657,2.15,577.07,577.06,7.71]
["binance-futures","BNBUSDT",1738972949710,1.95,577.07,577.06,8.49]
["binance-futures","BNBUSDT",1738972949763,1.97,577.07,577.06,8.44]
["binance-futures","BNBUSDT",1738972949819,1.96,577.07,577.06,7.68]
["binance-futures","BNBUSDT",1738972949869,2.31,577.07,577.06,7.71]
["binance-futures","BNBUSDT",1738972949918,2.06,577.07,577.06,7.71]
["binance-futures","BNBUSDT",1738972950032,2.32,577.07,577.06,7.71]
["binance-futures","BNBUSDT",1738972950140,2.28,577.07,577.06,7.99]
["binance-futures","BNBUSDT",1738972950172,2.31,577.07,577.06,7.99]
["binance-futures","BNBUSDT",1738972950250,1.45,577.07,577.06,7.99]
["binance-futures","BNBUSDT",1738972950312,2.3,577.07,577.06,7.99]
["binance-futures","BNBUSDT",1738972950439,2.32,577.07,577.06,16.54]
["binance-futures","BNBUSDT",1738972950486,2.29,577.07,577.06,16.59]
["binance-futures","BNBUSDT",1738972950596,4.46,577.07,577.06,16.8]
["binance-futures","BNBUSDT",1738972950697,6.79,577.07,577.06,15.0]
["binance-futures","BNBUSDT",1738972950755,9.85,577.07,577.06,12.75]
["binance-futures","BNBUSDT",1738972950805,9.86,577.07,577.06,12.75]
["binance-futures","BNBUSDT",1738972950864,7.64,577.04,577.03,0.03]
["binance-futures","BNBUSDT",1738972950918,19.72,577.03,577.02,0.33]
["binance-futures","BNBUSDT",1738972950952,21.52,577.03,577.02,0.33]
["binance-futures","BNBUSDT",1738972950993,21.94,577.03,577.02,0.33]
["binance-futures","BNBUSDT",1738972951128,22.67,577.0,576.98,0.28]
["binance-futures","BNBUSDT",1738972951179,22.47,577.0,576.99,0.07]
["binance-futures","BNBUSDT",1738972951231,22.94,577.0,576.99,0.07]
["binance-futures","BNBUSDT",1738972951493,23.35,577.0,576.99,0.09]
["binance-futures","BNBUSDT",1738972951534,22.75,577.0,576.99,0.48]
["binance-futures","BNBUSDT",1738972951663,24.32,577.0,576.99,0.49]
["binance-futures","BNBUSDT",1738972951807,24.51,577.0,576.99,0.51]
["binance-futures","BNBUSDT",1738972951900,24.33,577.0,576.99,0.51]
["binance-futures","BNBUSDT",1738972951949,20.8,577.0,576.99,0.51]
["binance-futures","BNBUSDT",1738972952008,20.8,577.0,576.99,0.69]
["binance-futures","BNBUSDT",1738972952072,20.8,577.0,576.99,0.71]
["binance-futures","BNBUSDT",1738972952263,20.81,577.0,576.99,0.71]
["binance-futures","BNBUSDT",1738972952477,20.81,577.0,576.99,0.98]
["binance-futures","BNBUSDT",1738972952539,21.28,577.0,576.99,1.65]
["binance-futures","BNBUSDT",1738972952574,20.81,577.0,576.99,0.73]
["binance-futures","BNBUSDT",1738972952632,17.21,577.0,576.99,0.73]
["binance-futures","BNBUSDT",1738972952709,18.08,577.0,576.99,0.71]
["binance-futures","BNBUSDT",1738972952832,17.91,577.0,576.99,1.96]
["binance-futures","BNBUSDT",1738972952864,17.91,577.0,576.99,3.14]
["binance-futures","BNBUSDT",1738972952938,14.61,577.0,576.99,5.04]
["binance-futures","BNBUSDT",1738972952990,13.85,577.0,576.99,6.95]
["binance-futures","BNBUSDT",1738972953042,4.79,577.0,576.99,6.94]
["binance-futures","BNBUSDT",1738972953093,4.57,577.0,576.99,6.95]
["binance-futures","BNBUSDT",1738972953158,3.82,577.0,576.99,6.98]
["binance-futures","BNBUSDT",1738972953261,3.85,577.0,576.99,8.98]
["binance-futures","BNBUSDT",1738972953356,4.37,577.0,576.99,9.0]
["binance-futures","BNBUSDT",1738972953589,4.37,577.0,576.99,9.04]
["binance-futures","BNBUSDT",1738972953772,4.37,577.0,576.99,8.91]
["binance-futures","BNBUSDT",1738972953816,3.58,577.0,576.99,8.91]
["binance-futures","BNBUSDT",1738972953928,4.43,577.0,576.99,8.91]
["binance-futures","BNBUSDT",1738972954049,4.45,577.0,576.99,11.34]
["binance-futures","BNBUSDT",1738972954078,4.45,577.0,576.99,11.32]
["binance-futures","BNBUSDT",1738972954177,4.46,577.0,576.99,11.32]
["binance-futures","BNBUSDT",1738972954233,4.55,577.0,576.99,11.32]
["binance-futures","BNBUSDT",1738972954346,4.78,577.0,576.99,11.34]
["binance-futures","BNBUSDT",1738972954455,9.47,577.0,576.99,6.32]
["binance-futures","BNBUSDT",1738972954532,9.64,577.0,576.99,6.32]
["binance-futures","BNBUSDT",1738972954582,9.88,577.0,576.99,6.32]
["binance-futures","BNBUSDT",1738972954633,10.37,577.0,576.99,6.71]
["binance-futures","BNBUSDT",1738972954719,12.27,577.0,576.99,6.71]
["binance-futures","BNBUSDT",1738972954775,12.22,577.0,576.99,6.73]
["binance-futures","BNBUSDT",1738972954824,12.25,577.0,576.99,6.73]
["binance-futures","BNBUSDT",1738972954982,9.88,577.0,576.99,6.73]
["binance-futures","BNBUSDT",1738972955053,9.17,577.0,576.99,6.73]
["binance-futures","BNBUSDT",1738972955108,10.02,577.0,576.99,6.73]
["binance-futures","BNBUSDT",1738972955250,10.04,577.0,576.99,6.5]
["binance-futures","BNBUSDT",1738972955494,9.65,577.0,576.99,6.5]
["binance-futures","BNBUSDT",1738972955521,10.07,577.0,576.99,6.68]
["binance-futures","BNBUSDT",1738972955684,9.85,577.0,576.99,6.66]
["binance-futures","BNBUSDT",1738972955825,9.85,577.0,576.99,8.48]
["binance-futures","BNBUSDT",1738972955896,8.51,577.0,576.99,8.48]
["binance-futures","BNBUSDT",1738972955937,7.45,577.0,576.99,10.16]
["binance-futures","BNBUSDT",1738972956000,7.45,577.0,576.99,10.27]
["binance-futures","BNBUSDT",1738972956217,6.58,577.0,576.99,10.27]
["binance-futures","BNBUSDT",1738972956327,5.0,577.0,576.99,10.27]
["binance-futures","BNBUSDT",1738972956427,5.0,577.0,576.99,10.26]
["binance-futures","BNBUSDT",1738972956479,4.93,577.0,576.99,10.26]
["binance-futures","BNBUSDT",1738972956547,5.42,577.0,576.99,10.26]
["binance-futures","BNBUSDT",1738972956594,5.49,577.0,576.99,10.26]
["binance-futures","BNBUSDT",1738972956666,5.49,577.0,576.99,10.27]
["binance-futures","BNBUSDT",1738972956774,5.5,577.0,576.99,10.27]
["binance-futures","BNBUSDT",1738972957089,5.52,577.0,576.99,10.45]
["binance-futures","BNBUSDT",1738972957212,5.52,577.0,576.99,10.49]
["binance-futures","BNBUSDT",1738972957371,3.0,577.0,576.99,10.49]
["binance-futures","BNBUSDT",1738972957417,2.13,577.0,576.99,10.49]
["binance-futures","BNBUSDT",1738972957556,3.15,577.0,576.99,10.49]
["binance-futures","BNBUSDT",1738972957605,3.15,577.0,576.99,10.5]
["binance-futures","BNBUSDT",1738972957632,3.2,577.0,576.99,10.5]
["binance-futures","BNBUSDT",1738972957712,5.96,577.0,576.99,10.5]
["binance-futures","BNBUSDT",1738972957733,5.97,577.0,576.99,10.5]
["binance-futures","BNBUSDT",1738972957812,5.97,577.0,576.99,8.69]
["binance-futures","BNBUSDT",1738972958073,7.31,577.0,576.99,6.89]
["binance-futures","BNBUSDT",1738972958124,8.1,577.0,576.99,6.89]
["binance-futures","BNBUSDT",1738972958178,8.1,577.0,576.99,6.74]
["binance-futures","BNBUSDT",1738972958224,8.12,577.0,576.99,6.88]
["binance-futures","BNBUSDT",1738972958453,8.32,577.0,576.99,6.88]
["binance-futures","BNBUSDT",1738972958627,8.38,577.0,576.99,6.88]
["binance-futures","BNBUSDT",1738972958754,9.23,577.0,576.99,6.88]
["binance-futures","BNBUSDT",1738972959012,7.09,577.0,576.99,8.74]
["binance-futures","BNBUSDT",1738972959030,7.09,577.0,576.99,8.66]
["binance-futures","BNBUSDT",1738972959175,7.89,577.0,576.99,8.69]
["binance-futures","BNBUSDT",1738972959205,7.9,577.0,576.99,8.67]
["binance-futures","BNBUSDT",1738972959268,7.9,577.0,576.99,10.33]
["binance-futures","BNBUSDT",1738972959408,9.23,577.0,576.99,10.34]
["binance-futures","BNBUSDT",1738972959467,9.23,577.0,576.99,11.17]
["binance-futures","BNBUSDT",1738972959515,7.09,577.0,576.99,11.16]
["binance-futures","BNBUSDT",1738972959566,7.09,577.0,576.99,11.17]
["binance-futures","BNBUSDT",1738972959683,8.82,577.0,576.99,11.17]
["binance-futures","BNBUSDT",1738972959778,10.98,577.0,576.99,9.37]
["binance-futures","BNBUSDT",1738972959818,9.89,577.0,576.99,9.37]
["binance-futures","BNBUSDT",1738972959895,9.88,577.0,576.99,9.37]
["binance-futures","BNBUSDT",1738972959943,10.74,577.0,576.99,9.37]
["binance-futures","BNBUSDT",1738972960149,10.75,577.0,576.99,6.78]
["binance-futures","BNBUSDT",1738972960211,10.75,577.0,576.99,6.81]
["binance-futures","BNBUSDT",1738972960251,10.75,577.0,576.99,7.39]
["binance-futures","BNBUSDT",1738972960302,10.75,577.0,576.99,8.5]
["binance-futures","BNBUSDT",1738972960509,11.28,577.0,576.99,8.5]
["binance-futures","BNBUSDT",1738972960551,11.27,577.0,576.99,8.49]
["binance-futures","BNBUSDT",1738972960672,11.27,577.0,576.99,10.32]
["binance-futures","BNBUSDT",1738972960678,11.28,577.0,576.99,10.33]
["binance-futures","BNBUSDT",1738972960841,11.27,577.0,576.99,10.33]
["binance-futures","BNBUSDT",1738972961009,10.4,577.0,576.99,10.33]
["binance-futures","BNBUSDT",1738972961129,11.26,577.0,576.99,10.33]
["binance-futures","BNBUSDT",1738972961259,10.46,577.0,576.99,10.51]
["binance-futures","BNBUSDT",1738972961346,11.26,577.0,576.99,10.51]
["binance-futures","BNBUSDT",1738972961928,11.27,577.0,576.99,9.91]
["binance-futures","BNBUSDT",1738972961987,11.27,577.0,576.99,10.49]
["binance-futures","BNBUSDT",1738972962038,11.27,577.0,576.99,10.48]
["binance-futures","BNBUSDT",1738972962090,11.48,577.0,576.99,8.75]
["binance-futures","BNBUSDT",1738972962210,10.62,577.0,576.99,8.76]
["binance-futures","BNBUSDT",1738972962346,11.49,577.0,576.99,8.79]
["binance-futures","BNBUSDT",1738972962384,11.48,577.0,576.99,7.22]
["binance-futures","BNBUSDT",1738972962511,11.48,577.0,576.99,7.34]
["binance-futures","BNBUSDT",1738972962572,12.85,577.0,576.99,1.69]
["binance-futures","BNBUSDT",1738972962622,0.12,576.97,576.95,0.02]
["binance-futures","BNBUSDT",1738972962680,2.78,576.96,576.95,0.02]
["binance-futures","BNBUSDT",1738972962732,9.66,576.94,576.93,0.02]
["binance-futures","BNBUSDT",1738972962783,6.6,576.92,576.91,0.72]
["binance-futures","BNBUSDT",1738972962831,13.84,576.92,576.91,0.05]
["binance-futures","BNBUSDT",1738972962885,19.73,576.92,576.91,0.02]
["binance-futures","BNBUSDT",1738972962937,14.6,576.91,576.9,0.02]
["binance-futures","BNBUSDT",1738972962994,7.03,576.89,576.88,2.39]
["binance-futures","BNBUSDT",1738972963041,7.44,576.89,576.88,2.64]
["binance-futures","BNBUSDT",1738972963096,7.47,576.89,576.88,2.67]
["binance-futures","BNBUSDT",1738972963154,6.77,576.89,576.88,2.67]
["binance-futures","BNBUSDT",1738972963257,6.77,576.89,576.88,2.71]
["binance-futures","BNBUSDT",1738972963363,6.78,576.89,576.88,2.79]
["binance-futures","BNBUSDT",1738972963510,8.16,576.89,576.88,4.77]
["binance-futures","BNBUSDT",1738972963609,4.82,576.89,576.88,8.26]
["binance-futures","BNBUSDT",1738972963778,4.9,576.89,576.88,8.26]
["binance-futures","BNBUSDT",1738972963827,4.9,576.89,576.88,8.41]
["binance-futures","BNBUSDT",1738972964052,1.87,576.89,576.88,8.24]
["binance-futures","BNBUSDT",1738972964088,1.88,576.89,576.88,10.51]
["binance-futures","BNBUSDT",1738972964213,0.23,576.89,576.88,10.52]
["binance-futures","BNBUSDT",1738972964269,1.83,576.92,576.91,16.43]
["binance-futures","BNBUSDT",1738972964322,1.83,576.92,576.91,18.58]
["binance-futures","BNBUSDT",1738972964379,1.86,576.92,576.91,18.68]
["binance-futures","BNBUSDT",1738972964435,2.07,576.92,576.91,50.76]
["binance-futures","BNBUSDT",1738972964542,2.07,576.92,576.91,50.99]
["binance-futures","BNBUSDT",1738972964574,2.07,576.92,576.91,48.99]
["binance-futures","BNBUSDT",1738972964639,0.52,576.92,576.91,49.65]
["binance-futures","BNBUSDT",1738972964696,0.52,576.92,576.91,49.66]
["binance-futures","BNBUSDT",1738972964850,3.36,576.96,576.95,11.37]
["binance-futures","BNBUSDT",1738972964901,5.16,576.96,576.95,7.52]
["binance-futures","BNBUSDT",1738972964929,5.19,576.96,576.95,2.82]
["binance-futures","BNBUSDT",1738972965000,5.19,576.96,576.95,2.85]
["binance-futures","BNBUSDT",1738972965053,5.19,576.96,576.95,3.02]
["binance-futures","BNBUSDT",1738972965129,5.19,576.96,576.95,6.79]
["binance-futures","BNBUSDT",1738972965215,5.2,576.96,576.95,7.13]
["binance-futures","BNBUSDT",1738972965269,5.2,576.96,576.95,7.14]
["binance-futures","BNBUSDT",1738972965312,4.41,576.96,576.95,7.14]
["binance-futures","BNBUSDT",1738972965372,4.41,576.96,576.95,7.18]
["binance-futures","BNBUSDT",1738972965427,3.47,576.96,576.95,7.45]
["binance-futures","BNBUSDT",1738972965478,3.47,576.96,576.95,7.77]
["binance-futures","BNBUSDT",1738972965527,3.47,576.96,576.95,7.78]
["binance-futures","BNBUSDT",1738972965722,3.71,576.96,576.95,7.78]
["binance-futures","BNBUSDT",1738972965793,4.41,576.96,576.95,7.78]
["binance-futures","BNBUSDT",1738972965966,4.42,576.96,576.95,7.78]
["binance-futures","BNBUSDT",1738972966012,4.92,576.96,576.95,7.78]
["binance-futures","BNBUSDT",1738972966065,5.07,576.96,576.95,7.78]
["binance-futures","BNBUSDT",1738972966142,5.07,576.96,576.95,8.9]
["binance-futures","BNBUSDT",1738972966250,4.82,576.96,576.95,10.94]
["binance-futures","BNBUSDT",1738972966355,4.66,576.96,576.95,10.94]
["binance-futures","BNBUSDT",1738972966421,2.53,576.96,576.95,12.63]
["binance-futures","BNBUSDT",1738972966476,2.53,576.96,576.95,12.31]
["binance-futures","BNBUSDT",1738972966531,3.18,576.96,576.95,12.77]
["binance-futures","BNBUSDT",1738972966588,5.57,576.96,576.95,12.77]
["binance-futures","BNBUSDT",1738972966628,5.58,576.96,576.95,12.76]
["binance-futures","BNBUSDT",1738972967076,5.58,576.96,576.95,13.99]
["binance-futures","BNBUSDT",1738972967126,5.58,576.96,576.95,14.33]
["binance-futures","BNBUSDT",1738972967170,5.58,576.96,576.95,14.35]
["binance-futures","BNBUSDT",1738972967355,5.58,576.96,576.95,14.55]
["binance-futures","BNBUSDT",1738972967533,5.58,576.96,576.95,15.07]
["binance-futures","BNBUSDT",1738972967755,5.58,576.96,576.95,15.35]
["binance-futures","BNBUSDT",1738972967793,5.59,576.96,576.95,15.35]
["binance-futures","BNBUSDT",1738972968087,5.45,576.96,576.95,15.98]
["binance-futures","BNBUSDT",1738972968179,5.7,576.96,576.95,15.98]
["binance-futures","BNBUSDT",1738972968226,8.54,576.96,576.95,12.09]
["binance-futures","BNBUSDT",1738972968390,7.2,576.96,576.95,12.09]
["binance-futures","BNBUSDT",1738972968597,6.39,576.96,576.95,12.09]
["binance-futures","BNBUSDT",1738972968828,6.39,576.96,576.95,12.04]
["binance-futures","BNBUSDT",1738972968909,5.45,576.96,576.95,14.14]
["binance-futures","BNBUSDT",1738972969100,5.45,576.96,576.95,14.18]
["binance-futures","BNBUSDT",1738972969218,5.44,576.96,576.95,14.06]
["binance-futures","BNBUSDT",1738972969407,5.45,576.96,576.95,16.62]
["binance-futures","BNBUSDT",1738972969491,5.45,576.96,576.95,15.41]
["binance-futures","BNBUSDT",1738972969539,5.57,576.96,576.95,15.41]
["binance-futures","BNBUSDT",1738972969958,5.6,576.96,576.95,15.3]
["binance-futures","BNBUSDT",1738972970049,5.6,576.96,576.95,15.58]
["binance-futures","BNBUSDT",1738972970095,5.6,576.96,576.95,15.41]
["binance-futures","BNBUSDT",1738972970163,5.84,576.96,576.95,15.3]
["binance-futures","BNBUSDT",1738972970213,5.84,576.96,576.95,13.5]
["binance-futures","BNBUSDT",1738972970250,5.9,576.96,576.95,13.5]
["binance-futures","BNBUSDT",1738972970354,5.65,576.96,576.95,14.0]
["binance-futures","BNBUSDT",1738972970395,5.64,576.96,576.95,14.3]
["binance-futures","BNBUSDT",1738972970476,5.64,576.96,576.95,14.5]
["binance-futures","BNBUSDT",1738972970516,5.63,576.96,576.95,14.49]
["binance-futures","BNBUSDT",1738972970547,5.62,576.96,576.95,14.49]
["binance-futures","BNBUSDT",1738972970638,5.62,576.96,576.95,14.7]
["binance-futures","BNBUSDT",1738972970836,5.86,576.96,576.95,14.59]
["binance-futures","BNBUSDT",1738972970907,5.96,576.96,576.95,14.32]
["binance-futures","BNBUSDT",1738972970912,5.97,576.96,576.95,14.32]
["binance-futures","BNBUSDT",1738972971006,5.65,576.96,576.95,14.32]
["binance-futures","BNBUSDT",1738972971103,5.69,576.96,576.95,14.32]
["binance-futures","BNBUSDT",1738972971150,5.69,576.96,576.95,14.91]
["binance-futures","BNBUSDT",1738972971280,13.81,576.93,576.92,1.29]
["binance-futures","BNBUSDT",1738972971328,13.41,576.93,576.92,2.94]
["binance-futures","BNBUSDT",1738972971435,13.44,576.93,576.92,2.97]
["binance-futures","BNBUSDT",1738972971528,13.44,576.93,576.92,4.02]
["binance-futures","BNBUSDT",1738972971708,14.14,576.93,576.92,4.02]
["binance-futures","BNBUSDT",1738972971756,13.97,576.93,576.92,2.12]
["binance-futures","BNBUSDT",1738972971811,13.96,576.93,576.92,2.12]
["binance-futures","BNBUSDT",1738972972090,15.2,576.93,576.92,2.12]
["binance-futures","BNBUSDT",1738972972172,15.27,576.93,576.92,2.11]
["binance-futures","BNBUSDT",1738972972251,15.27,576.93,576.92,2.2]
["binance-futures","BNBUSDT",1738972972546,15.49,576.93,576.92,2.21]
["binance-futures","BNBUSDT",1738972972750,15.5,576.93,576.92,2.21]
["binance-futures","BNBUSDT",1738972972828,15.49,576.93,576.92,2.2]
["binance-futures","BNBUSDT",1738972973570,15.5,576.93,576.92,2.44]
["binance-futures","BNBUSDT",1738972973621,15.5,576.93,576.92,2.2]
["binance-futures","BNBUSDT",1738972973746,15.15,576.93,576.92,2.2]
["binance-futures","BNBUSDT",1738972973807,16.04,576.93,576.92,2.2]
["binance-futures","BNBUSDT",1738972973842,16.03,576.93,576.92,2.2]
["binance-futures","BNBUSDT",1738972973904,15.68,576.93,576.92,2.2]
["binance-futures","BNBUSDT",1738972974109,16.04,576.93,576.92,2.2]
["binance-futures","BNBUSDT",1738972974171,15.98,576.93,576.92,2.29]
["binance-futures","BNBUSDT",1738972974250,15.63,576.93,576.92,2.29]
["binance-futures","BNBUSDT",1738972974540,12.9,576.93,576.92,2.28]
["binance-futures","BNBUSDT",1738972974581,12.9,576.93,576.92,2.68]
["binance-futures","BNBUSDT",1738972974698,13.08,576.93,576.92,2.43]
["binance-futures","BNBUSDT",1738972974754,12.9,576.93,576.92,2.43]
["binance-futures","BNBUSDT",1738972975196,13.09,576.93,576.92,2.34]
["binance-futures","BNBUSDT",1738972975212,13.13,576.93,576.92,2.34]
["binance-futures","BNBUSDT",1738972975261,13.14,576.93,576.92,2.34]
["binance-futures","BNBUSDT",1738972975540,13.63,576.93,576.92,2.34]
["binance-futures","BNBUSDT",1738972976185,13.59,576.93,576.92,2.36]
["binance-futures","BNBUSDT",1738972976290,13.57,576.93,576.92,2.15]
["binance-futures","BNBUSDT",1738972976342,13.57,576.93,576.92,2.13]
["binance-futures","BNBUSDT",1738972976502,18.06,576.93,576.92,2.13]
["binance-futures","BNBUSDT",1738972976859,18.06,576.93,576.92,2.15]
["binance-futures","BNBUSDT",1738972976936,18.06,576.93,576.92,2.23]
["binance-futures","BNBUSDT",1738972977027,18.07,576.93,576.92,1.58]
["binance-futures","BNBUSDT",1738972977081,18.07,576.93,576.92,4.3]
["binance-futures","BNBUSDT",1738972977118,18.07,576.93,576.92,4.31]
["binance-futures","BNBUSDT",1738972977215,17.83,576.93,576.92,4.79]
["binance-futures","BNBUSDT",1738972977272,17.84,576.93,576.92,4.79]
["binance-futures","BNBUSDT",1738972977327,18.18,576.93,576.92,4.79]
["binance-futures","BNBUSDT",1738972977436,17.83,576.93,576.92,4.79]
["binance-futures","BNBUSDT",1738972977674,1.35,576.87,576.86,0.02]
["binance-futures","BNBUSDT",1738972977725,8.72,576.85,576.82,0.71]
["binance-futures","BNBUSDT",1738972977776,22.07,576.85,576.84,0.13]
["binance-futures","BNBUSDT",1738972977825,19.55,576.85,576.84,0.11]
["binance-futures","BNBUSDT",1738972977880,20.63,576.85,576.84,0.14]
["binance-futures","BNBUSDT",1738972978078,20.64,576.85,576.84,2.79]
["binance-futures","BNBUSDT",1738972978144,18.93,576.85,576.84,2.53]
["binance-futures","BNBUSDT",1738972978315,18.94,576.85,576.84,0.15]
["binance-futures","BNBUSDT",1738972978527,19.36,576.85,576.84,0.15]
["binance-futures","BNBUSDT",1738972978574,19.88,576.85,576.84,0.15]
["binance-futures","BNBUSDT",1738972978653,20.23,576.85,576.84,0.15]
["binance-futures","BNBUSDT",1738972978815,20.63,576.85,576.84,0.15]
["binance-futures","BNBUSDT",1738972978867,20.64,576.85,576.84,0.29]
["binance-futures","BNBUSDT",1738972978972,20.78,576.85,576.84,0.3]
["binance-futures","BNBUSDT",1738972979103,20.77,576.85,576.84,0.3]
["binance-futures","BNBUSDT",1738972979254,20.76,576.85,576.84,0.3]
["binance-futures","BNBUSDT",1738972979312,20.76,576.85,576.84,2.68]
["binance-futures","BNBUSDT",1738972979365,20.76,576.85,576.84,2.94]
["binance-futures","BNBUSDT",1738972979415,16.52,576.85,576.84,6.73]
["binance-futures","BNBUSDT",1738972979475,3.42,576.85,576.84,8.24]
["binance-futures","BNBUSDT",1738972979519,2.74,576.85,576.84,8.24]
["binance-futures","BNBUSDT",1738972979562,2.74,576.85,576.84,8.07]
["binance-futures","BNBUSDT",1738972979769,2.6,576.85,576.84,8.07]
["binance-futures","BNBUSDT",1738972979940,2.35,576.85,576.84,8.07]
["binance-futures","BNBUSDT",1738972980079,8.6,576.87,576.85,2.7]
["binance-futures","BNBUSDT",1738972980128,3.47,576.87,576.86,15.62]
["binance-futures","BNBUSDT",1738972980181,3.54,576.87,576.86,11.25]
["binance-futures","BNBUSDT",1738972980231,3.54,576.87,576.86,10.5]
["binance-futures","BNBUSDT",1738972980279,3.54,576.87,576.86,10.55]
["binance-futures","BNBUSDT",1738972980385,3.69,576.87,576.86,10.56]
["binance-futures","BNBUSDT",1738972980464,3.5,576.9,576.89,14.9]
["binance-futures","BNBUSDT",1738972980516,0.04,576.9,576.89,14.81]
["binance-futures","BNBUSDT",1738972980568,13.42,576.91,576.9,9.54]
["binance-futures","BNBUSDT",1738972980614,13.42,576.91,576.9,20.64]
["binance-futures","BNBUSDT",1738972980671,13.42,576.91,576.9,18.63]
["binance-futures","BNBUSDT",1738972980724,13.45,576.91,576.9,17.86]
["binance-futures","BNBUSDT",1738972980772,13.45,576.91,576.9,18.04]
["binance-futures","BNBUSDT",1738972980829,14.14,576.91,576.9,6.84]
["binance-futures","BNBUSDT",1738972980882,14.15,576.91,576.9,4.75]
["binance-futures","BNBUSDT",1738972980927,14.15,576.91,576.9,8.63]
["binance-futures","BNBUSDT",1738972980986,14.14,576.91,576.9,8.81]
["binance-futures","BNBUSDT",1738972981037,14.14,576.91,576.9,8.87]
["binance-futures","BNBUSDT",1738972981087,12.69,576.91,576.9,8.87]
["binance-futures","BNBUSDT",1738972981113,12.0,576.91,576.9,10.58]
["binance-futures","BNBUSDT",1738972981189,11.99,576.91,576.9,10.58]
["binance-futures","BNBUSDT",1738972981249,11.98,576.91,576.9,11.03]
["binance-futures","BNBUSDT",1738972981298,11.99,576.91,576.9,11.05]
["binance-futures","BNBUSDT",1738972981354,11.99,576.91,576.9,11.04]
["binance-futures","BNBUSDT",1738972981519,12.34,576.91,576.9,11.04]
["binance-futures","BNBUSDT",1738972981624,11.91,576.91,576.9,20.03]
["binance-futures","BNBUSDT",1738972981733,14.38,576.91,576.9,20.23]
["binance-futures","BNBUSDT",1738972981865,14.38,576.91,576.9,20.18]
["binance-futures","BNBUSDT",1738972981972,13.7,576.91,576.9,20.16]
["binance-futures","BNBUSDT",1738972982252,13.7,576.91,576.9,20.17]
["binance-futures","BNBUSDT",1738972982354,13.7,576.91,576.9,20.18]
["binance-futures","BNBUSDT",1738972982396,13.7,576.91,576.9,21.6]
["binance-futures","BNBUSDT",1738972982470,14.66,576.91,576.9,21.61]
["binance-futures","BNBUSDT",1738972982530,14.68,576.91,576.9,21.86]
["binance-futures","BNBUSDT",1738972982697,14.68,576.91,576.9,21.78]
["binance-futures","BNBUSDT",1738972982807,14.7,576.91,576.9,21.78]
["binance-futures","BNBUSDT",1738972982863,15.19,576.91,576.9,22.38]
["binance-futures","BNBUSDT",1738972983023,15.73,576.91,576.9,22.38]
["binance-futures","BNBUSDT",1738972983209,17.22,576.91,576.9,19.88]
["binance-futures","BNBUSDT",1738972983249,17.22,576.91,576.9,17.44]
["binance-futures","BNBUSDT",1738972983307,17.23,576.91,576.9,17.44]
["binance-futures","BNBUSDT",1738972983361,3.86,576.89,576.86,2.63]
["binance-futures","BNBUSDT",1738972983421,15.11,576.87,576.86,2.63]
["binance-futures","BNBUSDT",1738972983482,12.41,576.87,576.86,2.76]
["binance-futures","BNBUSDT",1738972983531,12.44,576.87,576.86,2.9]
["binance-futures","BNBUSDT",1738972983578,12.2,576.87,576.86,2.92]
["binance-futures","BNBUSDT",1738972983795,12.22,576.87,576.86,2.92]
["binance-futures","BNBUSDT",1738972984078,12.12,576.87,576.86,2.92]
["binance-futures","BNBUSDT",1738972984189,12.47,576.87,576.86,2.99]
["binance-futures","BNBUSDT",1738972984219,12.48,576.87,576.86,3.0]
["binance-futures","BNBUSDT",1738972984452,12.14,576.87,576.86,3.01]
["binance-futures","BNBUSDT",1738972984514,13.42,576.87,576.86,2.99]
["binance-futures","BNBUSDT",1738972984671,13.58,576.87,576.86,2.99]
["binance-futures","BNBUSDT",1738972984843,13.58,576.87,576.86,4.86]
["binance-futures","BNBUSDT",1738972985069,13.58,576.87,576.86,6.66]
["binance-futures","BNBUSDT",1738972985121,10.42,576.87,576.86,6.66]
["binance-futures","BNBUSDT",1738972985170,5.08,576.87,576.86,9.1]
["binance-futures","BNBUSDT",1738972985226,1.52,576.87,576.86,9.08]
["binance-futures","BNBUSDT",1738972985253,1.55,576.87,576.86,9.17]
["binance-futures","BNBUSDT",1738972985373,1.55,576.87,576.86,9.2]
["binance-futures","BNBUSDT",1738972985471,1.62,576.87,576.86,9.2]
["binance-futures","BNBUSDT",1738972985688,2.11,576.87,576.86,9.22]
["binance-futures","BNBUSDT",1738972986142,2.13,576.87,576.86,9.33]
["binance-futures","BNBUSDT",1738972986403,2.13,576.87,576.86,9.42]
["binance-futures","BNBUSDT",1738972986572,8.58,576.94,576.89,1.35]
["binance-futures","BNBUSDT",1738972986623,3.92,576.94,576.92,5.52]
["binance-futures","BNBUSDT",1738972986674,0.45,576.94,576.92,13.16]
["binance-futures","BNBUSDT",1738972986724,0.77,576.93,576.92,13.81]
["binance-futures","BNBUSDT",1738972986779,0.77,576.93,576.92,11.09]
["binance-futures","BNBUSDT",1738972986837,0.77,576.93,576.92,11.21]
["binance-futures","BNBUSDT",1738972986892,0.77,576.93,576.92,11.36]
["binance-futures","BNBUSDT",1738972986996,0.79,576.93,576.92,11.52]
["binance-futures","BNBUSDT",1738972987085,0.79,576.93,576.92,11.54]
["binance-futures","BNBUSDT",1738972987278,1.89,576.93,576.92,11.53]
["binance-futures","BNBUSDT",1738972987328,3.5,576.93,576.92,7.96]
["binance-futures","BNBUSDT",1738972987389,2.15,576.93,576.92,7.99]
["binance-futures","BNBUSDT",1738972987439,2.16,576.93,576.92,8.65]
["binance-futures","BNBUSDT",1738972987498,1.91,576.93,576.92,8.67]
["binance-futures","BNBUSDT",1738972987532,2.42,576.93,576.92,8.67]
["binance-futures","BNBUSDT",1738972987657,2.69,576.93,576.92,8.67]
["binance-futures","BNBUSDT",1738972987721,2.67,576.93,576.92,8.63]
["binance-futures","BNBUSDT",1738972987772,6.02,576.93,576.92,1.28]
["binance-futures","BNBUSDT",1738972987875,6.05,576.93,576.92,1.28]
["binance-futures","BNBUSDT",1738972987986,7.97,576.93,576.92,1.03]
["binance-futures","BNBUSDT",1738972988028,7.79,576.93,576.92,1.03]
["binance-futures","BNBUSDT",1738972988088,7.8,576.93,576.92,1.14]
["binance-futures","BNBUSDT",1738972988143,7.79,576.93,576.92,1.21]
["binance-futures","BNBUSDT",1738972988249,7.81,576.93,576.92,1.21]
["binance-futures","BNBUSDT",1738972988303,7.81,576.93,576.92,1.05]
["binance-futures","BNBUSDT",1738972988373,12.29,576.93,576.92,1.16]
["binance-futures","BNBUSDT",1738972988424,11.15,576.93,576.92,1.1]
["binance-futures","BNBUSDT",1738972988481,13.37,576.91,576.9,1.43]
["binance-futures","BNBUSDT",1738972988522,18.44,576.91,576.9,1.44]
["binance-futures","BNBUSDT",1738972988631,18.47,576.91,576.9,1.44]
["binance-futures","BNBUSDT",1738972988690,18.47,576.91,576.9,1.45]
["binance-futures","BNBUSDT",1738972988842,4.07,576.91,576.9,1.47]
["binance-futures","BNBUSDT",1738972989027,4.74,576.91,576.9,1.47]
["binance-futures","BNBUSDT",1738972989205,4.74,576.91,576.9,1.53]
["binance-futures","BNBUSDT",1738972989403,4.74,576.91,576.9,1.52]
["binance-futures","BNBUSDT",1738972989471,4.74,576.91,576.9,1.54]
["binance-futures","BNBUSDT",1738972989538,4.76,576.91,576.9,1.53]
["binance-futures","BNBUSDT",1738972989856,4.75,576.91,576.9,1.53]
["binance-futures","BNBUSDT",1738972989997,4.75,576.91,576.9,1.52]
["binance-futures","BNBUSDT",1738972990065,4.74,576.91,576.9,1.69]
["binance-futures","BNBUSDT",1738972990188,4.74,576.91,576.9,1.63]
["binance-futures","BNBUSDT",1738972990206,4.74,576.91,576.9,1.89]
["binance-futures","BNBUSDT",1738972990475,4.85,576.91,576.9,1.9]
["binance-futures","BNBUSDT",1738972990547,5.38,576.91,576.9,1.9]
["binance-futures","BNBUSDT",1738972990605,5.73,576.91,576.9,1.9]
["binance-futures","BNBUSDT",1738972990651,5.73,576.91,576.9,2.39]
["binance-futures","BNBUSDT",1738972990733,5.78,576.91,576.9,2.39]
["binance-futures","BNBUSDT",1738972990786,5.77,576.91,576.9,2.59]
["binance-futures","BNBUSDT",1738972990949,5.92,576.91,576.9,2.59]
["binance-futures","BNBUSDT",1738972991105,5.94,576.91,576.9,2.59]
["binance-futures","BNBUSDT",1738972991282,2.94,576.91,576.9,8.1]
["binance-futures","BNBUSDT",1738972991333,4.26,576.91,576.9,8.11]
["binance-futures","BNBUSDT",1738972991388,4.29,576.91,576.9,8.14]
["binance-futures","BNBUSDT",1738972991428,5.54,576.91,576.9,8.16]
["binance-futures","BNBUSDT",1738972991475,5.53,576.91,576.9,8.33]
["binance-futures","BNBUSDT",1738972991544,5.54,576.91,576.9,8.33]
["binance-futures","BNBUSDT",1738972991930,5.53,576.91,576.9,8.52]
["binance-futures","BNBUSDT",1738972992134,4.19,576.91,576.9,8.56]
["binance-futures","BNBUSDT",1738972992171,5.51,576.91,576.9,7.33]
["binance-futures","BNBUSDT",1738972992205,4.19,576.91,576.9,7.33]
["binance-futures","BNBUSDT",1738972992293,4.19,576.91,576.9,7.32]
["binance-futures","BNBUSDT",1738972992366,4.21,576.91,576.9,7.32]
["binance-futures","BNBUSDT",1738972992468,4.7,576.91,576.9,7.56]
["binance-futures","BNBUSDT",1738972992669,4.7,576.91,576.9,7.62]
["binance-futures","BNBUSDT",1738972992743,4.69,576.91,576.9,7.62]
["binance-futures","BNBUSDT",1738972992828,6.07,576.91,576.9,7.62]
["binance-futures","BNBUSDT",1738972992979,6.88,576.91,576.9,7.62]
["binance-futures","BNBUSDT",1738972993031,6.86,576.91,576.9,7.62]
["binance-futures","BNBUSDT",1738972993075,6.07,576.91,576.9,7.68]
["binance-futures","BNBUSDT",1738972993140,6.22,576.91,576.9,7.68]
["binance-futures","BNBUSDT",1738972993207,6.2,576.91,576.9,10.13]
["binance-futures","BNBUSDT",1738972993224,6.73,576.91,576.9,10.15]
["binance-futures","BNBUSDT",1738972993414,5.39,576.91,576.9,10.33]
["binance-futures","BNBUSDT",1738972993507,5.95,576.91,576.9,10.33]
["binance-futures","BNBUSDT",1738972993558,5.93,576.91,576.9,10.33]
["binance-futures","BNBUSDT",1738972993731,8.1,576.91,576.9,4.76]
["binance-futures","BNBUSDT",1738972993783,2.51,576.88,576.86,0.02]
["binance-futures","BNBUSDT",1738972993843,12.38,576.86,576.85,0.49]
["binance-futures","BNBUSDT",1738972993894,15.09,576.86,576.85,0.32]
["binance-futures","BNBUSDT",1738972993942,16.3,576.86,576.85,0.31]
["binance-futures","BNBUSDT",1738972993995,13.06,576.86,576.85,0.34]
["binance-futures","BNBUSDT",1738972994047,10.78,576.86,576.85,0.34]
["binance-futures","BNBUSDT",1738972994102,11.67,576.86,576.85,0.34]
["binance-futures","BNBUSDT",1738972994153,11.73,576.86,576.85,1.01]
["binance-futures","BNBUSDT",1738972994207,11.73,576.86,576.85,1.07]
["binance-futures","BNBUSDT",1738972994285,12.43,576.86,576.85,1.06]
["binance-futures","BNBUSDT",1738972994342,12.44,576.86,576.85,1.07]
["binance-futures","BNBUSDT",1738972994396,12.44,576.86,576.85,1.12]
["binance-futures","BNBUSDT",1738972994440,10.58,576.85,576.84,0.74]
["binance-futures","BNBUSDT",1738972994498,10.6,576.85,576.84,0.74]
["binance-futures","BNBUSDT",1738972994552,11.52,576.85,576.84,0.74]
["binance-futures","BNBUSDT",1738972994601,11.67,576.85,576.84,0.74]
["binance-futures","BNBUSDT",1738972994860,2.96,576.81,576.8,2.76]
["binance-futures","BNBUSDT",1738972994913,3.9,576.81,576.8,2.07]
["binance-futures","BNBUSDT",1738972994961,3.07,576.81,576.8,5.58]
["binance-futures","BNBUSDT",1738972995014,1.01,576.81,576.8,5.47]
["binance-futures","BNBUSDT",1738972995067,1.06,576.81,576.8,5.47]
["binance-futures","BNBUSDT",1738972995108,1.19,576.81,576.8,6.6]
["binance-futures","BNBUSDT",1738972995177,1.2,576.81,576.8,6.6]
["binance-futures","BNBUSDT",1738972995377,1.2,576.81,576.8,9.03]
["binance-futures","BNBUSDT",1738972995423,1.26,576.81,576.8,9.05]
["binance-futures","BNBUSDT",1738972995533,1.78,576.81,576.8,7.6]
["binance-futures","BNBUSDT",1738972995681,1.79,576.81,576.8,7.85]
["binance-futures","BNBUSDT",1738972996020,1.79,576.81,576.8,7.68]
["binance-futures","BNBUSDT",1738972996187,1.79,576.81,576.8,8.0]
["binance-futures","BNBUSDT",1738972996301,1.79,576.81,576.8,8.08]
["binance-futures","BNBUSDT",1738972996402,1.79,576.81,576.8,8.09]
["binance-futures","BNBUSDT",1738972996452,1.79,576.81,576.8,8.16]
["binance-futures","BNBUSDT",1738972996534,2.22,576.81,576.8,8.14]
["binance-futures","BNBUSDT",1738972996587,3.04,576.81,576.8,8.16]
["binance-futures","BNBUSDT",1738972996665,4.36,576.81,576.8,6.93]
["binance-futures","BNBUSDT",1738972996833,4.36,576.81,576.8,6.68]
["binance-futures","BNBUSDT",1738972997159,3.04,576.81,576.8,7.06]
["binance-futures","BNBUSDT",1738972997211,3.05,576.81,576.8,7.06]
["binance-futures","BNBUSDT",1738972997293,3.55,576.81,576.8,7.08]
["binance-futures","BNBUSDT",1738972997332,4.05,576.81,576.8,7.08]
["binance-futures","BNBUSDT",1738972997391,3.23,576.81,576.8,7.08]
["binance-futures","BNBUSDT",1738972997453,4.06,576.81,576.8,7.33]
["binance-futures","BNBUSDT",1738972997535,4.04,576.81,576.8,7.33]
["binance-futures","BNBUSDT",1738972997807,3.23,576.81,576.8,7.62]
["binance-futures","BNBUSDT",1738972997950,3.2,576.81,576.8,9.87]
["binance-futures","BNBUSDT",1738972998051,3.18,576.81,576.8,11.92]
["binance-futures","BNBUSDT",1738972998102,2.27,576.81,576.8,11.92]
["binance-futures","BNBUSDT",1738972998146,2.82,576.81,576.8,11.92]
["binance-futures","BNBUSDT",1738972998204,2.84,576.81,576.8,11.95]
["binance-futures","BNBUSDT",1738972998451,2.83,576.81,576.8,11.73]
["binance-futures","BNBUSDT",1738973016011,6.97,576.66,576.65,4.68]
["binance-futures","BNBUSDT",1738973077046,11.47,576.82,576.81,30.68]
["binance-futures","BNBUSDT",1738973131752,7.98,576.96,576.95,20.75]
["binance-futures","BNBUSDT",1738973182688,16.71,577.26,577.25,3.73]
["binance-futures","BNBUSDT",1738973196846,3.54,577.52,577.51,9.25]
["binance-futures","BNBUSDT",1738973256589,18.12,577.38,577.37,1.29]
["binance-futures","BNBUSDT",1738973304773,3.9,578.11,578.1,2.47]
["binance-futures","BNBUSDT",1738973341386,1.98,577.82,577.81,10.5]
["binance-futures","BNBUSDT",1738973351183,7.75,578.11,578.1,1.39]
["binance-futures","BNBUSDT",1738973395264,7.19,577.96,577.95,12.48]
["binance-futures","BNBUSDT",1738973425464,1.17,578.1,578.09,8.39]
["binance-futures","BNBUSDT",1738973487868,15.58,578.27,578.26,1.38]
["binance-futures","BNBUSDT",1738973518735,8.79,578.45,578.44,3.76]
["binance-futures","BNBUSDT",1738973559789,0.86,578.13,578.12,6.71]
["binance-futures","BNBUSDT",1738973604896,9.33,578.2,578.19,4.27]
["binance-futures","BNBUSDT",1738973657508,6.71,578.09,578.08,4.98]
["binance-futures","BNBUSDT",1738973718673,12.6,577.86,577.85,0.49]
["binance-futures","BNBUSDT",1738973751279,2.37,577.86,577.85,9.25]
["binance-futures","BNBUSDT",1738973791480,17.74,577.48,577.47,16.58]
["binance-futures","BNBUSDT",1738973850798,1.5,578.08,578.07,8.33]
["binance-futures","BNBUSDT",1738973892550,13.43,578.24,578.23,2.21]
["binance-futures","BNBUSDT",1738973947725,3.82,578.36,578.35,8.73]
["binance-futures","BNBUSDT",1738973988518,3.77,578.94,578.93,8.22]
["binance-futures","BNBUSDT",1738974017401,6.14,578.95,578.94,5.05]
["binance-futures","BNBUSDT",1738974038545,15.75,578.49,578.48,0.62]
["binance-futures","BNBUSDT",1738974128227,1.66,578.66,578.65,0.26]
["binance-futures","BNBUSDT",1738974133027,2.52,578.68,578.67,5.95]
["binance-futures","BNBUSDT",1738974185708,4.31,578.79,578.78,9.9]
["binance-futures","BNBUSDT",1738974251476,2.44,579.04,579.03,3.79]
["binance-futures","BNBUSDT",1738974278238,0.01,579.73,579.68,1.26]
["binance-futures","BNBUSDT",1738974300149,2.25,579.44,579.43,4.9]
["binance-futures","BNBUSDT",1738974344696,0.02,579.37,579.35,1.42]
["binance-futures","BNBUSDT",1738974384249,3.08,579.64,579.63,8.81]
["binance-futures","BNBUSDT",1738974429152,8.59,579.76,579.75,20.19]
["binance-futures","BNBUSDT",1738974463523,24.3,579.81,579.8,2.11]
["binance-futures","BNBUSDT",1738974485339,11.96,579.49,579.48,7.54]
["binance-futures","BNBUSDT",1738974540314,18.18,579.28,579.27,1.72]
["binance-futures","BNBUSDT",1738974573526,1.75,578.99,578.98,8.38]
["binance-futures","BNBUSDT",1738974617990,15.71,578.56,578.55,0.03]
["binance-futures","BNBUSDT",1738974631342,6.63,578.56,578.55,8.51]
["binance-futures","BNBUSDT",1738974659842,10.47,578.31,578.3,8.26]
["binance-futures","BNBUSDT",1738974695238,20.34,578.26,578.25,5.95]
["binance-futures","BNBUSDT",1738974765236,1.83,578.65,578.64,31.92]
["binance-futures","BNBUSDT",1738974786644,0.06,578.6,578.59,4.96]
["binance-futures","BNBUSDT",1738974833179,11.87,578.72,578.71,0.99]
["binance-futures","BNBUSDT",1738974872378,1.83,578.86,578.85,4.42]
["binance-futures","BNBUSDT",1738974930922,3.43,579.41,579.4,4.5]
["binance-futures","BNBUSDT",1738974953893,5.47,579.58,579.57,16.77]
["binance-futures","BNBUSDT",1738974996950,0.4,578.81,578.8,7.09]
["binance-futures","BNBUSDT",1738975041447,95.89,578.5,578.49,12.69]
["binance-futures","BNBUSDT",1738975094217,11.75,578.68,578.67,1.94]
["binance-futures","BNBUSDT",1738975161152,5.05,578.86,578.85,19.6]
["binance-futures","BNBUSDT",1738975193096,1.7,579.32,579.31,9.3]
["binance-futures","BNBUSDT",1738975218230,9.89,579.47,579.46,3.92]
["binance-futures","BNBUSDT",1738975284961,1.2,579.88,579.87,41.51]
["binance-futures","BNBUSDT",1738975292818,1.83,579.78,579.77,7.36]
["binance-futures","BNBUSDT",1738975341919,8.02,579.81,579.8,15.75]
["binance-futures","BNBUSDT",1738975387591,1.59,580.08,580.07,15.22]
["binance-futures","BNBUSDT",1738975451680,11.38,579.7,579.69,3.92]
["binance-futures","BNBUSDT",1738975480743,41.8,579.3,579.29,0.14]
["binance-futures","BNBUSDT",1738975530413,2.94,579.23,579.22,6.31]
["binance-futures","BNBUSDT",1738975572260,2.73,579.04,579.03,6.1]
["binance-futures","BNBUSDT",1738975614157,7.17,579.09,579.08,0.28]
["binance-futures","BNBUSDT",1738975665189,2.96,578.91,578.9,25.48]
["binance-futures","BNBUSDT",1738975704416,0.77,579.18,579.17,29.2]
["binance-futures","BNBUSDT",1738975733432,1.44,579.18,579.17,11.05]
["binance-futures","BNBUSDT",1738975804461,8.44,579.33,579.32,1.69]
["binance-futures","BNBUSDT",1738975851238,7.71,579.21,579.2,1.87]
["binance-futures","BNBUSDT",1738975891547,4.93,578.6,578.59,4.39]
["binance-futures","BNBUSDT",1738975944354,0.28,578.8,578.79,5.88]
["binance-futures","BNBUSDT",1738975975776,2.37,578.82,578.81,3.88]
["binance-futures","BNBUSDT",1738976005355,7.52,578.96,578.95,6.35]
["binance-futures","BNBUSDT",1738976096657,3.17,578.4,578.39,6.24]
["binance-futures","BNBUSDT",1738976104263,4.88,578.23,578.22,0.5]
["binance-futures","BNBUSDT",1738976160655,9.16,578.32,578.31,14.69]
["binance-futures","BNBUSDT",1738976215535,5.69,578.62,578.61,43.84]
["binance-futures","BNBUSDT",1738976282471,3.99,578.52,578.51,18.89]
["binance-futures","BNBUSDT",1738976366386,5.49,578.69,578.68,2.04]
["binance-futures","BNBUSDT",1738976387256,5.13,578.65,578.64,9.46]
["binance-futures","BNBUSDT",1738976435475,9.85,578.29,578.28,22.73]
["binance-futures","BNBUSDT",1738976479122,46.12,577.86,577.85,16.1]
["binance-futures","BNBUSDT",1738976497051,3.67,577.92,577.91,15.17]
["binance-futures","BNBUSDT",1738976572256,2.66,578.64,578.63,12.8]
["binance-futures","BNBUSDT",1738976618915,2.26,578.66,578.65,2.58]
["binance-futures","BNBUSDT",1738976657534,1.48,578.33,578.32,16.66]
["binance-futures","BNBUSDT",1738976730535,8.99,578.68,578.67,46.7]
["binance-futures","BNBUSDT",1738976746679,16.36,578.44,578.43,5.58]
["binance-futures","BNBUSDT",1738976783418,0.37,578.38,578.37,3.15]
["binance-futures","BNBUSDT",1738976854975,7.56,578.61,578.6,24.28]
["binance-futures","BNBUSDT",1738976880454,1.12,578.75,578.74,8.4]
["binance-futures","BNBUSDT",1738976940857,12.98,578.71,578.7,17.7]
["binance-futures","BNBUSDT",1738976997891,3.36,578.74,578.73,36.4]
["binance-futures","BNBUSDT",1738977047689,11.37,578.78,578.77,7.63]
["binance-futures","BNBUSDT",1738977114370,23.81,578.15,578.14,8.88]
["binance-futures","BNBUSDT",1738977137506,9.63,577.83,577.82,3.78]
["binance-futures","BNBUSDT",1738977172009,5.3,577.83,577.82,8.12]
["binance-futures","BNBUSDT",1738977243034,15.71,577.78,577.77,2.38]
["binance-futures","BNBUSDT",1738977301149,7.84,578.13,578.12,22.04]
["binance-futures","BNBUSDT",1738977360099,2.46,577.82,577.81,5.99]
["binance-futures","BNBUSDT",1738977402559,0.58,577.73,577.72,5.09]
["binance-futures","BNBUSDT",1738977435476,0.87,577.82,577.81,17.75]
["binance-futures","BNBUSDT",1738977512984,8.83,576.72,576.71,10.31]
["binance-futures","BNBUSDT",1738977557268,8.69,576.89,576.88,11.84]
["binance-futures","BNBUSDT",1738977560322,6.14,576.89,576.88,15.63]
["binance-futures","BNBUSDT",1738977601933,0.54,576.88,576.87,10.43]
["binance-futures","BNBUSDT",1738977655078,0.14,577.39,577.38,8.78]
["binance-futures","BNBUSDT",1738977690430,9.29,577.37,577.36,3.14]
["binance-futures","BNBUSDT",1738977732979,7.41,577.39,577.38,0.32]
["binance-futures","BNBUSDT",1738977796091,4.78,577.66,577.65,7.37]
["binance-futures","BNBUSDT",1738977860409,0.91,577.25,577.24,0.02]
["binance-futures","BNBUSDT",1738977914410,2.11,577.14,577.13,8.92]
["binance-futures","BNBUSDT",1738977966270,17.07,576.9,576.89,2.33]
["binance-futures","BNBUSDT",1738978005065,8.9,576.97,576.96,22.9]
["binance-futures","BNBUSDT",1738978092392,19.1,577.11,577.1,11.63]
["binance-futures","BNBUSDT",1738978149923,0.8,577.43,577.42,26.73]
["binance-futures","BNBUSDT",1738978212631,4.07,577.48,577.47,8.63]
["binance-futures","BNBUSDT",1738978278453,29.29,577.48,577.47,0.74]
["binance-futures","BNBUSDT",1738978324507,6.31,577.5,577.49,0.99]
["binance-futures","BNBUSDT",1738978336733,12.64,577.37,577.36,0.83]
["binance-futures","BNBUSDT",1738978429590,13.04,577.14,577.13,0.34]
["binance-futures","BNBUSDT",1738978444637,1.81,577.15,577.14,5.74]
["binance-futures","BNBUSDT",1738978512277,1.63,576.98,576.97,7.55]
["binance-futures","BNBUSDT",1738978569644,0.84,576.98,576.97,3.99]
["binance-futures","BNBUSDT",1738978657268,2.12,577.5,577.49,9.53]
["binance-futures","BNBUSDT",1738978685050,5.76,577.57,577.56,13.44]
["binance-futures","BNBUSDT",1738978746194,3.16,577.36,577.35,1.76]
["binance-futures","BNBUSDT",1738978801380,8.64,577.13,577.12,2.58]
["binance-futures","BNBUSDT",1738978872249,7.01,577.01,577.0,61.51]
["binance-futures","BNBUSDT",1738978907487,5.2,577.04,577.03,13.27]
["binance-futures","BNBUSDT",1738979015815,3.02,576.65,576.64,5.43]
["binance-futures","BNBUSDT",1738979060730,2.35,576.61,576.6,16.18]
["binance-futures","BNBUSDT",1738979143381,1.49,576.12,576.11,5.4]
["binance-futures","BNBUSDT",1738979193350,0.49,576.13,576.12,13.18]
["binance-futures","BNBUSDT",1738979208084,7.31,576.17,576.16,20.65]
["binance-futures","BNBUSDT",1738979260209,6.48,576.38,576.37,11.08]
["binance-futures","BNBUSDT",1738979346814,11.84,576.4,576.39,0.88]
["binance-futures","BNBUSDT",1738979374544,0.05,576.56,576.55,16.28]
["binance-futures","BNBUSDT",1738979488549,13.84,576.43,576.42,6.4]
["binance-futures","BNBUSDT",1738979506260,11.08,576.17,576.16,8.37]
["binance-futures","BNBUSDT",1738979567157,3.13,575.93,575.92,18.25]
["binance-futures","BNBUSDT",1738979646234,0.16,576.09,576.08,15.4]
["binance-futures","BNBUSDT",1738979688096,2.77,576.34,576.33,12.75]
["binance-futures","BNBUSDT",1738979730100,17.06,576.02,576.01,3.28]
["binance-futures","BNBUSDT",1738979834247,12.33,575.61,575.6,16.0]
["binance-futures","BNBUSDT",1738979877062,9.84,575.04,575.03,46.16]
["binance-futures","BNBUSDT",1738979931990,6.87,574.27,574.26,12.35]
["binance-futures","BNBUSDT",1738979972634,8.84,574.3,574.29,5.13]
["binance-futures","BNBUSDT",1738979993475,3.32,574.41,574.4,16.98]
["binance-futures","BNBUSDT",1738980063987,0.75,574.8,574.79,5.35]
["binance-futures","BNBUSDT",1738980106916,4.18,575.04,575.03,17.05]
["binance-futures","BNBUSDT",1738980114032,9.98,575.04,575.03,15.02]
["binance-futures","BNBUSDT",1738980177305,11.32,574.61,574.6,7.75]
["binance-futures","BNBUSDT",1738980220020,6.96,574.44,574.43,2.69]
["binance-futures","BNBUSDT",1738980258478,13.52,574.4,574.39,1.16]
["binance-futures","BNBUSDT",1738980307318,15.68,574.47,574.46,4.4]
["binance-futures","BNBUSDT",1738980370045,13.62,574.43,574.42,2.17]
["binance-futures","BNBUSDT",1738980415807,7.56,574.47,574.46,5.5]
["binance-futures","BNBUSDT",1738980455779,14.96,574.23,574.22,23.39]
["binance-futures","BNBUSDT",1738980528187,9.99,574.48,574.47,14.79]
["binance-futures","BNBUSDT",1738980562905,15.74,574.7,574.67,1.02]
["binance-futures","BNBUSDT",1738980619516,25.14,574.86,574.85,27.64]
["binance-futures","BNBUSDT",1738980660707,1.21,575.04,575.03,11.6]
["binance-futures","BNBUSDT",1738980718651,2.78,574.97,574.96,12.11]
["binance-futures","BNBUSDT",1738980776269,10.42,574.88,574.87,0.5]
["binance-futures","BNBUSDT",1738980826121,15.97,574.43,574.42,10.82]
["binance-futures","BNBUSDT",1738980850545,24.56,574.24,574.23,18.55]
["binance-futures","BNBUSDT",1738980897140,4.54,574.42,574.41,5.85]
["binance-futures","BNBUSDT",1738980941932,18.03,574.02,574.01,24.1]
["binance-futures","BNBUSDT",1738980994542,0.15,574.53,574.52,18.8]
["binance-futures","BNBUSDT",1738981046826,2.14,574.82,574.81,1.67]
["binance-futures","BNBUSDT",1738981131906,0.34,574.79,574.78,11.55]
["binance-futures","BNBUSDT",1738981160063,2.58,575.28,575.27,13.32]
["binance-futures","BNBUSDT",1738981209064,0.75,575.3,575.29,13.59]
["binance-futures","BNBUSDT",1738981278910,19.44,575.55,575.54,4.59]
["binance-futures","BNBUSDT",1738981324382,3.65,575.38,575.37,5.74]
["binance-futures","BNBUSDT",1738981392461,22.68,575.17,575.16,5.75]
["binance-futures","BNBUSDT",1738981440771,13.04,575.12,575.11,0.51]
["binance-futures","BNBUSDT",1738981482312,7.08,575.07,575.06,9.37]
["binance-futures","BNBUSDT",1738981559305,0.33,575.45,575.44,11.39]
["binance-futures","BNBUSDT",1738981617983,2.05,575.55,575.54,11.52]
["binance-futures","BNBUSDT",1738981682334,16.97,575.74,575.73,3.56]
["binance-futures","BNBUSDT",1738981692699,11.67,575.66,575.65,22.57]
["binance-futures","BNBUSDT",1738981773457,15.53,575.45,575.44,3.89]
["binance-futures","BNBUSDT",1738981813155,2.44,575.49,575.48,7.55]
["binance-futures","BNBUSDT",1738981917474,7.77,575.39,575.38,2.73]
["binance-futures","BNBUSDT",1738981942320,9.13,575.39,575.38,2.11]
["binance-futures","BNBUSDT",1738981999114,13.54,575.14,575.13,1.78]
["binance-futures","BNBUSDT",1738982085561,1.97,575.14,575.13,9.77]
["binance-futures","BNBUSDT",1738982141550,1.33,574.89,574.88,11.69]
["binance-futures","BNBUSDT",1738982238159,9.52,574.87,574.86,0.26]
["binance-futures","BNBUSDT",1738982266602,24.52,574.51,574.5,54.17]
["binance-futures","BNBUSDT",1738982329251,19.11,574.48,574.47,0.01]
["binance-futures","BNBUSDT",1738982367534,3.82,574.11,574.1,12.87]
["binance-futures","BNBUSDT",1738982383928,5.45,574.09,574.08,6.15]
["binance-futures","BNBUSDT",1738982479052,5.88,574.17,574.16,11.91]
["binance-futures","BNBUSDT",1738982537565,3.19,574.08,574.07,6.75]
["binance-futures","BNBUSDT",1738982602329,1.43,574.06,574.05,13.85]
["binance-futures","BNBUSDT",1738982618902,14.57,574.0,573.99,0.13]
["binance-futures","BNBUSDT",1738982697528,0.74,574.06,574.05,6.62]
["binance-futures","BNBUSDT",1738982755478,7.73,574.04,574.03,2.55]
["binance-futures","BNBUSDT",1738982812630,5.82,573.47,573.46,6.26]
["binance-futures","BNBUSDT",1738982846181,8.88,573.39,573.38,2.33]
["binance-futures","BNBUSDT",1738982914275,0.62,574.06,574.05,26.59]
["binance-futures","BNBUSDT",1738982963152,9.27,574.25,574.24,1.52]
["binance-futures","BNBUSDT",1738983021613,13.21,574.33,574.32,18.26]
["binance-futures","BNBUSDT",1738983101993,18.84,574.31,574.3,1.29]
["binance-futures","BNBUSDT",1738983149815,11.85,574.16,574.15,20.59]
["binance-futures","BNBUSDT",1738983188560,24.6,574.01,574.0,18.58]
["binance-futures","BNBUSDT",1738983280531,5.48,574.08,574.07,15.37]
["binance-futures","BNBUSDT",1738983330174,7.83,574.52,574.51,3.77]
["binance-futures","BNBUSDT",1738983378809,11.82,575.13,575.12,0.8]
["binance-futures","BNBUSDT",1738983427154,6.79,575.58,575.57,2.34]
["binance-futures","BNBUSDT",1738983458909,42.96,575.35,575.34,0.09]
["binance-futures","BNBUSDT",1738983482745,5.7,575.29,575.28,17.44]
["binance-futures","BNBUSDT",1738983583055,14.45,575.92,575.91,7.51]
["binance-futures","BNBUSDT",1738983594123,5.13,576.49,576.48,16.43]
["binance-futures","BNBUSDT",1738983632593,7.66,577.34,577.33,5.76]
["binance-futures","BNBUSDT",1738983681734,47.15,577.56,577.55,157.7]
["binance-futures","BNBUSDT",1738983707896,51.83,577.43,577.42,4.31]
["binance-futures","BNBUSDT",1738983736420,1.19,577.59,577.58,22.91]
["binance-futures","BNBUSDT",1738983793610,7.43,577.35,577.34,6.0]
["binance-futures","BNBUSDT",1738983833369,12.28,577.16,577.15,12.9]
["binance-futures","BNBUSDT",1738983877787,46.15,576.93,576.92,0.35]
["binance-futures","BNBUSDT",1738983935593,16.53,576.8,576.79,0.37]
["binance-futures","BNBUSDT",1738983954230,0.55,576.77,576.76,15.6]
["binance-futures","BNBUSDT",1738984024280,4.7,577.1,577.09,19.18]
["binance-futures","BNBUSDT",1738984061345,23.18,577.3,577.29,34.57]
["binance-futures","BNBUSDT",1738984122239,9.79,577.39,577.38,1.66]
["binance-futures","BNBUSDT",1738984176083,0.57,577.36,577.35,11.22]
["binance-futures","BNBUSDT",1738984179870,9.09,577.36,577.35,5.67]
["binance-futures","BNBUSDT",1738984227546,13.3,577.06,577.05,1.08]
["binance-futures","BNBUSDT",1738984305456,16.51,577.15,577.14,0.88]
["binance-futures","BNBUSDT",1738984326530,4.74,577.34,577.33,15.14]
["binance-futures","BNBUSDT",1738984389226,51.34,577.11,577.1,8.12]
["binance-futures","BNBUSDT",1738984430377,61.5,576.91,576.9,23.07]
["binance-futures","BNBUSDT",1738984512252,7.66,576.87,576.86,7.26]
["binance-futures","BNBUSDT",1738984548306,24.63,576.74,576.73,9.3]
["binance-futures","BNBUSDT",1738984605225,25.62,577.0,576.99,13.49]
["binance-futures","BNBUSDT",1738984653862,14.44,576.8,576.79,0.38]
["binance-futures","BNBUSDT",1738984708203,2.91,576.79,576.78,4.84]
["binance-futures","BNBUSDT",1738984770609,0.37,576.99,576.98,19.62]
["binance-futures","BNBUSDT",1738984812751,60.45,576.03,576.02,7.11]
["binance-futures","BNBUSDT",1738984833558,2.84,576.25,576.24,4.65]
["binance-futures","BNBUSDT",1738984911273,17.05,576.12,576.11,4.79]
["binance-futures","BNBUSDT",1738984921749,14.29,576.2,576.19,4.66]
["binance-futures","BNBUSDT",1738984968064,0.3,575.87,575.86,6.89]
["binance-futures","BNBUSDT",1738985018466,13.61,575.88,575.87,21.6]
["binance-futures","BNBUSDT",1738985092029,12.15,575.94,575.93,7.68]
["binance-futures","BNBUSDT",1738985129926,25.12,575.71,575.7,15.83]
["binance-futures","BNBUSDT",1738985227354,8.81,576.08,576.07,9.99]
["binance-futures","BNBUSDT",1738985255654,32.57,576.08,576.07,20.79]
["binance-futures","BNBUSDT",1738985311527,13.95,576.18,576.17,1.75]
["binance-futures","BNBUSDT",1738985389261,7.65,576.08,576.07,8.66]
["binance-futures","BNBUSDT",1738985433633,8.9,575.79,575.78,5.07]
["binance-futures","BNBUSDT",1738985505120,9.24,575.78,575.77,6.43]
["binance-futures","BNBUSDT",1738985541491,0.89,576.03,576.02,21.14]
["binance-futures","BNBUSDT",1738985605228,17.58,576.61,576.6,25.86]
["binance-futures","BNBUSDT",1738985659384,8.54,576.51,576.5,89.15]
["binance-futures","BNBUSDT",1738985722072,1.0,576.9,576.89,15.21]
["binance-futures","BNBUSDT",1738985756363,19.12,576.91,576.9,10.57]
["binance-futures","BNBUSDT",1738985786757,11.68,576.81,576.8,23.6]
["binance-futures","BNBUSDT",1738985892055,16.09,576.5,576.49,12.59]
["binance-futures","BNBUSDT",1738985906033,0.75,576.76,576.75,10.9]
["binance-futures","BNBUSDT",1738985961119,11.28,576.8,576.79,5.71]
["binance-futures","BNBUSDT",1738986052436,9.58,576.49,576.48,3.97]
["binance-futures","BNBUSDT",1738986091420,17.61,576.33,576.32,0.92]
["binance-futures","BNBUSDT",1738986129246,7.3,576.47,576.46,9.64]
["binance-futures","BNBUSDT",1738986226543,3.39,576.81,576.8,35.9]
["binance-futures","BNBUSDT",1738986295629,3.51,577.0,576.99,5.49]
["binance-futures","BNBUSDT",1738986365279,0.8,577.27,577.26,21.46]
["binance-futures","BNBUSDT",1738986436165,12.87,576.85,576.84,3.63]
["binance-futures","BNBUSDT",1738986460454,19.17,576.55,576.54,4.77]
["binance-futures","BNBUSDT",1738986557954,0.14,577.13,577.12,14.28]
["binance-futures","BNBUSDT",1738986610107,1.9,577.23,577.22,9.62]
["binance-futures","BNBUSDT",1738986687610,1.47,576.92,576.91,10.3]
["binance-futures","BNBUSDT",1738986753854,0.52,576.89,576.88,9.53]
["binance-futures","BNBUSDT",1738986765704,17.75,576.91,576.9,5.95]
["binance-futures","BNBUSDT",1738986835306,15.33,576.66,576.65,0.91]
["binance-futures","BNBUSDT",1738986947410,8.15,576.71,576.7,6.15]
["binance-futures","BNBUSDT",1738986979220,4.39,576.51,576.5,4.47]
["binance-futures","BNBUSDT",1738987064957,1.04,576.8,576.79,25.28]
["binance-futures","BNBUSDT",1738987134162,11.71,576.91,576.9,2.66]
["binance-futures","BNBUSDT",1738987225178,1.89,576.33,576.32,12.74]
["binance-futures","BNBUSDT",1738987266484,0.7,576.54,576.53,12.06]
["binance-futures","BNBUSDT",1738987316661,0.89,577.08,577.07,11.21]
["binance-futures","BNBUSDT",1738987377225,2.09,577.08,577.07,10.73]
["binance-futures","BNBUSDT",1738987445809,2.37,577.23,577.22,16.41]
["binance-futures","BNBUSDT",1738987509684,7.34,577.09,577.08,2.03]
["binance-futures","BNBUSDT",1738987554777,8.21,577.13,577.12,1.79]
["binance-futures","BNBUSDT",1738987577558,2.8,577.32,577.31,3.55]
["binance-futures","BNBUSDT",1738987676922,6.98,577.53,577.52,19.53]
["binance-futures","BNBUSDT",1738987688425,11.74,577.35,577.34,2.44]
["binance-futures","BNBUSDT",1738987749682,0.3,577.53,577.52,14.24]
["binance-futures","BNBUSDT",1738987820545,5.43,577.37,577.36,4.6]
["binance-futures","BNBUSDT",1738987906839,0.26,577.2,577.19,11.02]
["binance-futures","BNBUSDT",1738987957534,5.09,577.1,577.09,2.33]
["binance-futures","BNBUSDT",1738988051556,2.74,577.45,577.44,4.11]
["binance-futures","BNBUSDT",1738988088193,6.78,577.42,577.41,8.14]
["binance-futures","BNBUSDT",1738988144454,2.93,577.45,577.44,5.5]
["binance-futures","BNBUSDT",1738988226753,5.82,577.45,577.44,9.73]
["binance-futures","BNBUSDT",1738988288906,1.79,577.33,577.32,10.84]
["binance-futures","BNBUSDT",1738988342530,6.33,577.17,577.16,2.19]
["binance-futures","BNBUSDT",1738988419851,2.55,577.57,577.56,11.2]
["binance-futures","BNBUSDT",1738988477945,0.57,577.6,577.59,6.09]
["binance-futures","BNBUSDT",1738988544383,0.02,578.07,578.06,3.2]
["binance-futures","BNBUSDT",1738988594438,18.46,577.93,577.92,0.66]
["binance-futures","BNBUSDT",1738988624387,10.54,577.72,577.71,5.49]
["binance-futures","BNBUSDT",1738988669388,1.58,577.87,577.86,15.46]
["binance-futures","BNBUSDT",1738988781048,9.45,577.51,577.5,0.05]
["binance-futures","BNBUSDT",1738988806533,10.49,577.32,577.31,5.71]
["binance-futures","BNBUSDT",1738988865100,12.11,577.19,577.18,0.85]
["binance-futures","BNBUSDT",1738988927253,0.43,577.4,577.39,12.07]
["binance-futures","BNBUSDT",1738989005768,0.88,577.32,577.31,12.21]
["binance-futures","BNBUSDT",1738989078565,21.11,577.29,577.28,3.41]
["binance-futures","BNBUSDT",1738989095925,13.94,577.15,577.14,1.68]
["binance-futures","BNBUSDT",1738989143658,3.06,577.3,577.29,4.92]
["binance-futures","BNBUSDT",1738989214296,2.41,577.4,577.39,18.2]
["binance-futures","BNBUSDT",1738989276907,0.39,577.6,577.59,17.06]
["binance-futures","BNBUSDT",1738989331396,17.4,577.92,577.91,3.2]
["binance-futures","BNBUSDT",1738989392731,11.7,577.6,577.59,0.04]
["binance-futures","BNBUSDT",1738989430256,13.94,577.45,577.44,1.27]
["binance-futures","BNBUSDT",1738989523219,1.25,577.56,577.55,13.71]
["binance-futures","BNBUSDT",1738989543238,4.08,577.57,577.56,31.4]
["binance-futures","BNBUSDT",1738989595559,2.16,577.59,577.58,9.66]
["binance-futures","BNBUSDT",1738989676456,1.69,577.94,577.93,57.49]
["binance-futures","BNBUSDT",1738989706407,7.24,577.51,577.5,2.15]
["binance-futures","BNBUSDT",1738989753810,3.89,577.51,577.5,9.64]
["binance-futures","BNBUSDT",1738989811804,22.18,577.58,577.57,1.59]
["binance-futures","BNBUSDT",1738989875951,2.58,577.76,577.75,4.76]
["binance-futures","BNBUSDT",1738989947957,1.89,577.67,577.66,13.39]
["binance-futures","BNBUSDT",1738989997613,1.2,577.66,577.65,6.76]
["binance-futures","BNBUSDT",1738990027176,0.74,577.83,577.82,14.36]
["binance-futures","BNBUSDT",1738990118130,1.6,577.49,577.48,8.33]
["binance-futures","BNBUSDT",1738990199389,0.34,577.58,577.57,29.95]
["binance-futures","BNBUSDT",1738990256862,0.48,577.98,577.97,47.0]
["binance-futures","BNBUSDT",1738990293125,14.81,577.98,577.97,7.36]
["binance-futures","BNBUSDT",1738990319611,4.82,577.81,577.8,8.09]
["binance-futures","BNBUSDT",1738990416921,9.88,577.75,577.74,0.12]
["binance-futures","BNBUSDT",1738990456406,10.36,577.71,577.7,5.6]
["binance-futures","BNBUSDT",1738990479255,5.36,577.51,577.5,7.99]
["binance-futures","BNBUSDT",1738990543694,3.05,577.54,577.53,12.16]
["binance-futures","BNBUSDT",1738990616705,2.19,578.19,578.18,12.06]
["binance-futures","BNBUSDT",1738990664161,9.98,578.06,578.05,13.17]
["binance-futures","BNBUSDT",1738990757322,4.68,578.03,578.02,16.6]
["binance-futures","BNBUSDT",1738990802234,0.79,578.03,578.02,16.37]
["binance-futures","BNBUSDT",1738990853022,9.99,577.7,577.69,9.22]
["binance-futures","BNBUSDT",1738990919593,20.52,577.76,577.75,15.4]
["binance-futures","BNBUSDT",1738990971007,23.57,577.72,577.71,28.56]
["binance-futures","BNBUSDT",1738991001966,23.83,577.6,577.59,27.09]
["binance-futures","BNBUSDT",1738991054467,2.42,577.02,577.01,7.32]
["binance-futures","BNBUSDT",1738991087313,10.91,577.25,577.24,0.13]
["binance-futures","BNBUSDT",1738991150738,10.21,577.17,577.16,4.76]
["binance-futures","BNBUSDT",1738991199356,5.37,577.32,577.31,7.18]
["binance-futures","BNBUSDT",1738991244423,2.58,577.48,577.47,11.07]
["binance-futures","BNBUSDT",1738991252297,4.76,577.43,577.42,14.48]
["binance-futures","BNBUSDT",1738991330674,3.61,577.39,577.38,6.67]
["binance-futures","BNBUSDT",1738991343611,7.06,577.46,577.45,8.38]
["binance-futures","BNBUSDT",1738991387422,15.26,577.48,577.47,1.48]
["binance-futures","BNBUSDT",1738991435159,13.53,577.25,577.24,3.28]
["binance-futures","BNBUSDT",1738991487851,6.92,577.41,577.4,5.04]
["binance-futures","BNBUSDT",1738991531240,3.92,577.71,577.7,6.32]
["binance-futures","BNBUSDT",1738991583830,6.2,577.85,577.84,22.93]
["binance-futures","BNBUSDT",1738991633571,9.46,577.8,577.79,2.39]
["binance-futures","BNBUSDT",1738991700864,2.05,577.74,577.73,2.68]
["binance-futures","BNBUSDT",1738991747867,4.5,577.21,577.2,0.18]
["binance-futures","BNBUSDT",1738991811446,0.86,577.39,577.38,20.6]
["binance-futures","BNBUSDT",1738991840518,2.48,577.45,577.44,10.21]
["binance-futures","BNBUSDT",1738991911261,29.96,576.7,576.69,0.45]
["binance-futures","BNBUSDT",1738991952873,5.2,577.09,577.08,1.46]
["binance-futures","BNBUSDT",1738991963004,0.15,576.75,576.74,5.3]
["binance-futures","BNBUSDT",1738992003771,29.9,576.64,576.63,0.66]
["binance-futures","BNBUSDT",1738992060241,0.03,576.94,576.93,14.55]
["binance-futures","BNBUSDT",1738992089204,0.13,577.6,577.59,11.35]
["binance-futures","BNBUSDT",1738992169272,1.92,577.62,577.61,7.64]
["binance-futures","BNBUSDT",1738992187158,0.46,577.63,577.62,14.35]
["binance-futures","BNBUSDT",1738992250065,0.47,577.8,577.79,6.88]
["binance-futures","BNBUSDT",1738992323606,10.02,578.0,577.99,9.21]
["binance-futures","BNBUSDT",1738992376378,2.98,578.07,578.06,10.17]
["binance-futures","BNBUSDT",1738992462144,0.35,577.94,577.93,14.87]
["binance-futures","BNBUSDT",1738992492108,3.48,577.92,577.91,4.9]
["binance-futures","BNBUSDT",1738992540452,27.05,577.66,577.65,3.73]
["binance-futures","BNBUSDT",1738992624468,2.28,577.58,577.57,6.22]
["binance-futures","BNBUSDT",1738992674948,9.78,577.46,577.45,2.36]
["binance-futures","BNBUSDT",1738992695277,12.15,577.31,577.3,4.15]
["binance-futures","BNBUSDT",1738992773119,9.13,577.83,577.82,18.48]
["binance-futures","BNBUSDT",1738992801883,14.83,577.71,577.7,1.19]
["binance-futures","BNBUSDT",1738992837449,12.99,577.63,577.62,3.2]
["binance-futures","BNBUSDT",1738992888474,10.59,577.39,577.38,3.07]
["binance-futures","BNBUSDT",1738992938285,9.91,577.33,577.32,4.8]
["binance-futures","BNBUSDT",1738992982961,8.25,577.19,577.18,2.54]
["binance-futures","BNBUSDT",1738993082323,2.22,577.82,577.81,9.84]
["binance-futures","BNBUSDT",1738993102608,1.1,577.59,577.58,7.0]
["binance-futures","BNBUSDT",1738993161065,2.32,577.72,577.71,0.63]
["binance-futures","BNBUSDT",1738993231532,3.56,577.58,577.57,4.17]
["binance-futures","BNBUSDT",1738993309091,6.81,577.81,577.8,2.31]
["binance-futures","BNBUSDT",1738993365024,11.16,577.73,577.72,4.26]
["binance-futures","BNBUSDT",1738993439638,0.08,577.65,577.64,3.18]
["binance-futures","BNBUSDT",1738993481091,0.33,577.64,577.63,4.9]
["binance-futures","BNBUSDT",1738993564237,0.11,578.11,578.1,4.14]
["binance-futures","BNBUSDT",1738993611065,9.42,578.38,578.37,8.54]
["binance-futures","BNBUSDT",1738993658100,47.38,578.78,578.77,2.8]
["binance-futures","BNBUSDT",1738993677216,53.21,578.64,578.63,4.81]
["binance-futures","BNBUSDT",1738993720020,9.22,578.82,578.81,0.87]
["binance-futures","BNBUSDT",1738993777087,57.87,578.67,578.66,2.2]
["binance-futures","BNBUSDT",1738993835064,8.98,578.65,578.64,12.64]
["binance-futures","BNBUSDT",1738993914088,8.9,578.39,578.38,3.38]
["binance-futures","BNBUSDT",1738993993422,8.1,578.58,578.57,12.96]
["binance-futures","BNBUSDT",1738994056150,2.33,578.66,578.65,7.04]
["binance-futures","BNBUSDT",1738994102614,0.2,578.51,578.5,21.9]
["binance-futures","BNBUSDT",1738994202656,6.14,578.4,578.39,8.89]
["binance-futures","BNBUSDT",1738994269712,10.06,578.35,578.34,15.87]
["binance-futures","BNBUSDT",1738994371124,5.61,578.41,578.4,2.57]
["binance-futures","BNBUSDT",1738994419255,1.34,578.22,578.21,5.01]
["binance-futures","BNBUSDT",1738994447474,8.17,578.23,578.22,5.03]
["binance-futures","BNBUSDT",1738994533849,14.6,578.16,578.15,0.03]
["binance-futures","BNBUSDT",1738994562217,2.56,577.96,577.95,14.72]
["binance-futures","BNBUSDT",1738994618309,4.08,578.54,578.53,14.31]
["binance-futures","BNBUSDT",1738994626404,2.59,578.66,578.65,11.64]
["binance-futures","BNBUSDT",1738994703045,7.53,578.34,578.33,6.75]
["binance-futures","BNBUSDT",1738994740506,3.14,578.61,578.6,7.44]
["binance-futures","BNBUSDT",1738994820345,13.24,578.35,578.34,1.58]
["binance-futures","BNBUSDT",1738994843575,10.69,578.18,578.17,4.57]
["binance-futures","BNBUSDT",1738994890452,23.32,578.43,578.42,5.08]
["binance-futures","BNBUSDT",1738994965606,3.14,578.47,578.46,20.18]
["binance-futures","BNBUSDT",1738995029247,3.01,578.58,578.57,29.15]
["binance-futures","BNBUSDT",1738995130947,1.67,578.49,578.48,7.68]
["binance-futures","BNBUSDT",1738995174883,5.41,578.57,578.56,2.97]
["binance-futures","BNBUSDT",1738995224175,4.98,578.51,578.5,2.4]
["binance-futures","BNBUSDT",1738995315199,0.17,578.91,578.9,18.14]
["binance-futures","BNBUSDT",1738995329346,2.15,578.96,578.95,21.33]
["binance-futures","BNBUSDT",1738995438464,2.8,579.01,579.0,22.65]
["binance-futures","BNBUSDT",1738995491368,7.0,578.81,578.8,9.68]
["binance-futures","BNBUSDT",1738995519705,9.75,578.85,578.84,17.01]
["binance-futures","BNBUSDT",1738995562242,8.22,578.92,578.91,3.86]
["binance-futures","BNBUSDT",1738995631983,5.88,578.54,578.53,1.6]
["binance-futures","BNBUSDT",1738995699429,4.32,578.39,578.38,10.32]
["binance-futures","BNBUSDT",1738995776083,2.32,578.2,578.19,19.5]
["binance-futures","BNBUSDT",1738995821140,12.49,578.29,578.28,7.5]
["binance-futures","BNBUSDT",1738995899882,0.26,578.48,578.47,24.72]
["binance-futures","BNBUSDT",1738995941614,2.35,578.86,578.85,27.64]
["binance-futures","BNBUSDT",1738996009511,24.06,579.18,579.17,5.52]
["binance-futures","BNBUSDT",1738996083128,37.98,579.01,579.0,6.54]
["binance-futures","BNBUSDT",1738996136074,8.37,578.83,578.82,6.88]
["binance-futures","BNBUSDT",1738996168408,7.39,578.93,578.92,12.85]
["binance-futures","BNBUSDT",1738996273078,11.44,578.55,578.54,8.68]
["binance-futures","BNBUSDT",1738996328632,0.82,578.55,578.54,30.9]
["binance-futures","BNBUSDT",1738996391576,8.68,578.22,578.21,10.96]
["binance-futures","BNBUSDT",1738996451432,10.14,578.34,578.33,9.82]
["binance-futures","BNBUSDT",1738996470034,5.78,578.56,578.55,11.91]
["binance-futures","BNBUSDT",1738996522009,0.22,578.54,578.51,1.42]
["binance-futures","BNBUSDT",1738996624515,4.09,578.46,578.45,13.53]
["binance-futures","BNBUSDT",1738996641413,0.61,578.58,578.57,10.79]
["binance-futures","BNBUSDT",1738996702999,10.42,578.55,578.54,3.31]
["binance-futures","BNBUSDT",1738996781665,16.53,578.19,578.18,1.51]
["binance-futures","BNBUSDT",1738996855301,11.37,578.34,578.33,8.29]
["binance-futures","BNBUSDT",1738996904417,0.9,578.29,578.28,17.07]
["binance-futures","BNBUSDT",1738996987294,6.73,578.8,578.79,9.14]
["binance-futures","BNBUSDT",1738997043442,4.85,578.86,578.85,15.46]
["binance-futures","BNBUSDT",1738997114380,12.82,578.88,578.87,9.07]
["binance-futures","BNBUSDT",1738997186732,4.84,579.0,578.99,11.34]
["binance-futures","BNBUSDT",1738997221094,5.86,578.87,578.86,10.08]
["binance-futures","BNBUSDT",1738997293875,12.84,578.43,578.42,1.91]
["binance-futures","BNBUSDT",1738997323056,0.02,578.91,578.9,17.94]
["binance-futures","BNBUSDT",1738997405359,6.82,578.81,578.8,6.41]
["binance-futures","BNBUSDT",1738997465301,6.33,578.81,578.8,53.74]
["binance-futures","BNBUSDT",1738997472941,2.66,578.77,578.76,6.81]
["binance-futures","BNBUSDT",1738997528134,13.81,579.24,579.23,43.87]
["binance-futures","BNBUSDT",1738997610605,20.26,579.57,579.56,0.44]
["binance-futures","BNBUSDT",1738997642181,9.43,579.69,579.68,2.66]
["binance-futures","BNBUSDT",1738997689957,4.61,579.61,579.6,52.46]
["binance-futures","BNBUSDT",1738997752384,11.96,579.67,579.66,30.33]
["binance-futures","BNBUSDT",1738997811141,4.41,578.83,578.82,4.34]
["binance-futures","BNBUSDT",1738997834706,8.66,578.69,578.68,1.83]
["binance-futures","BNBUSDT",1738997882941,4.08,578.94,578.93,9.2]
["binance-futures","BNBUSDT",1738997917781,3.71,578.97,578.96,16.71]
["binance-futures","BNBUSDT",1738998000573,8.81,579.56,579.55,0.2]
["binance-futures","BNBUSDT",1738998054356,1.12,579.27,579.26,8.56]
["binance-futures","BNBUSDT",1738998095276,7.42,579.58,579.57,5.95]
["binance-futures","BNBUSDT",1738998115756,12.74,579.41,579.4,0.75]
["binance-futures","BNBUSDT",1738998194299,2.04,579.21,579.2,8.52]
["binance-futures","BNBUSDT",1738998206218,14.27,579.21,579.2,9.31]
["binance-futures","BNBUSDT",1738998261989,14.24,579.05,579.04,0.41]
["binance-futures","BNBUSDT",1738998331277,2.71,579.1,579.09,5.73]
["binance-futures","BNBUSDT",1738998403740,8.38,579.19,579.18,8.23]
["binance-futures","BNBUSDT",1738998435534,2.46,579.08,579.07,2.25]
["binance-futures","BNBUSDT",1738998526463,11.14,579.03,579.02,4.41]
["binance-futures","BNBUSDT",1738998552147,9.56,578.79,578.78,3.36]
["binance-futures","BNBUSDT",1738998610008,12.02,578.98,578.97,37.34]
["binance-futures","BNBUSDT",1738998664301,0.03,579.0,578.99,18.66]
["binance-futures","BNBUSDT",1738998712109,13.12,578.33,578.32,43.98]
["binance-futures","BNBUSDT",1738998776037,10.68,577.93,577.92,2.07]
["binance-futures","BNBUSDT",1738998810941,1.59,578.07,578.06,25.29]
["binance-futures","BNBUSDT",1738998871852,6.25,577.91,577.9,8.39]
["binance-futures","BNBUSDT",1738998923758,15.88,577.73,577.72,3.4]
["binance-futures","BNBUSDT",1738998965086,2.09,577.25,577.24,10.42]
["binance-futures","BNBUSDT",1738998974973,6.37,577.4,577.39,5.01]
["binance-futures","BNBUSDT",1738999009516,4.91,576.73,576.72,11.51]
["binance-futures","BNBUSDT",1738999077075,5.94,577.01,577.0,7.28]
["binance-futures","BNBUSDT",1738999090603,0.13,576.86,576.85,10.19]
["binance-futures","BNBUSDT",1738999130056,5.45,576.96,576.95,4.6]
["binance-futures","BNBUSDT",1738999170845,0.05,577.3,577.29,20.81]
["binance-futures","BNBUSDT",1738999223695,2.83,577.09,577.08,12.93]
["binance-futures","BNBUSDT",1738999290467,26.68,576.72,576.71,7.41]
["binance-futures","BNBUSDT",1738999321760,32.99,576.9,576.89,17.15]
["binance-futures","BNBUSDT",1738999366093,0.14,576.64,576.63,3.75]
["binance-futures","BNBUSDT",1738999425237,7.28,577.4,577.39,10.01]
["binance-futures","BNBUSDT",1738999481305,0.02,577.44,577.43,6.24]
["binance-futures","BNBUSDT",1738999500956,48.1,577.28,577.27,2.4]
["binance-futures","BNBUSDT",1738999591735,0.63,577.66,577.65,7.59]
["binance-futures","BNBUSDT",1738999620100,8.41,577.76,577.75,3.81]
["binance-futures","BNBUSDT",1738999700082,14.64,577.1,577.09,0.03]
["binance-futures","BNBUSDT",1738999764431,4.45,577.06,577.05,11.03]
["binance-futures","BNBUSDT",1738999774440,0.34,577.06,577.05,6.34]
["binance-futures","BNBUSDT",1738999828131,2.4,577.43,577.42,7.03]
["binance-futures","BNBUSDT",1738999912954,6.58,577.69,577.68,6.95]
["binance-futures","BNBUSDT",1738999936951,2.86,578.13,578.12,18.89]
["binance-futures","BNBUSDT",1739000039141,1.56,577.94,577.93,10.68]
["binance-futures","BNBUSDT",1739000057766,0.45,578.0,577.99,13.22]
["binance-futures","BNBUSDT",1739000136264,121.44,578.2,578.19,17.86]
["binance-futures","BNBUSDT",1739000176450,7.32,578.33,578.32,8.13]
["binance-futures","BNBUSDT",1739000229256,8.02,578.63,578.62,6.54]
["binance-futures","BNBUSDT",1739000261887,2.43,578.8,578.79,13.68]
["binance-futures","BNBUSDT",1739000323059,19.74,579.38,579.37,0.35]
["binance-futures","BNBUSDT",1739000371309,4.46,579.36,579.35,0.76]
["binance-futures","BNBUSDT",1739000420177,17.62,579.03,579.02,10.69]
["binance-futures","BNBUSDT",1739000438101,0.65,579.09,579.08,5.31]
["binance-futures","BNBUSDT",1739000525265,0.45,579.27,579.26,14.89]
["binance-futures","BNBUSDT",1739000533397,0.49,579.11,579.1,11.49]
["binance-futures","BNBUSDT",1739000581046,28.52,578.91,578.9,6.9]
["binance-futures","BNBUSDT",1739000655771,9.75,578.94,578.93,4.0]
["binance-futures","BNBUSDT",1739000726566,14.83,578.96,578.95,10.27]
["binance-futures","BNBUSDT",1739000768378,1.86,579.28,579.27,27.02]
["binance-futures","BNBUSDT",1739000826650,1.27,580.14,580.13,20.72]
["binance-futures","BNBUSDT",1739000842951,4.74,580.57,580.56,3.74]
["binance-futures","BNBUSDT",1739000877784,2.54,580.17,580.16,7.29]
["binance-futures","BNBUSDT",1739000923362,21.63,580.02,580.01,2.96]
["binance-futures","BNBUSDT",1739000960707,32.8,579.67,579.66,8.2]
["binance-futures","BNBUSDT",1739001007375,3.1,579.68,579.67,0.64]
["binance-futures","BNBUSDT",1739001046252,18.33,579.4,579.39,3.01]
["binance-futures","BNBUSDT",1739001094171,19.15,579.35,579.34,0.47]
["binance-futures","BNBUSDT",1739001161760,5.34,579.69,579.68,1.37]
["binance-futures","BNBUSDT",1739001208415,24.08,579.56,579.55,0.72]
["binance-futures","BNBUSDT",1739001215112,18.92,579.53,579.52,5.39]
["binance-futures","BNBUSDT",1739001262907,0.55,579.54,579.53,13.41]
["binance-futures","BNBUSDT",1739001355937,3.64,579.73,579.72,17.79]
["binance-futures","BNBUSDT",1739001376911,14.33,579.89,579.86,2.32]
["binance-futures","BNBUSDT",1739001425117,3.07,580.03,580.02,7.79]
["binance-futures","BNBUSDT",1739001490472,16.81,579.83,579.82,3.5]
["binance-futures","BNBUSDT",1739001551206,50.39,579.6,579.59,1.63]
["binance-futures","BNBUSDT",1739001629247,0.11,579.9,579.89,6.9]
["binance-futures","BNBUSDT",1739001658415,1.38,579.95,579.94,10.4]
["binance-futures","BNBUSDT",1739001685055,0.01,580.41,580.4,1.96]
["binance-futures","BNBUSDT",1739001738932,6.91,580.05,580.04,2.18]
["binance-futures","BNBUSDT",1739001791420,2.86,579.82,579.81,11.67]
["binance-futures","BNBUSDT",1739001843447,6.59,579.65,579.64,3.14]
["binance-futures","BNBUSDT",1739001891179,1.35,579.65,579.64,16.19]
["binance-futures","BNBUSDT",1739001927107,6.22,579.46,579.45,5.76]
["binance-futures","BNBUSDT",1739002005842,8.6,579.3,579.29,7.93]
["binance-futures","BNBUSDT",1739002052484,0.68,579.3,579.29,22.07]
["binance-futures","BNBUSDT",1739002067742,1.34,579.48,579.47,26.02]
["binance-futures","BNBUSDT",1739002154141,19.35,579.13,579.12,1.02]
["binance-futures","BNBUSDT",1739002185362,11.56,579.05,579.04,4.15]
["binance-futures","BNBUSDT",1739002228736,0.92,579.01,579.0,10.78]
["binance-futures","BNBUSDT",1739002294672,2.16,578.5,578.49,16.48]
["binance-futures","BNBUSDT",1739002319528,12.25,578.53,578.52,3.68]
["binance-futures","BNBUSDT",1739002385452,5.1,578.8,578.79,1.72]
["binance-futures","BNBUSDT",1739002440215,1.01,578.93,578.92,3.52]
["binance-futures","BNBUSDT",1739002467218,3.93,578.87,578.86,16.22]
["binance-futures","BNBUSDT",1739002559160,6.48,578.7,578.69,7.75]
["binance-futures","BNBUSDT",1739002622010,12.31,578.3,578.29,3.49]
["binance-futures","BNBUSDT",1739002666215,10.94,578.38,578.37,1.74]
["binance-futures","BNBUSDT",1739002718479,0.44,578.45,578.44,6.87]
["binance-futures","BNBUSDT",1739002734297,14.87,578.33,578.32,7.56]
["binance-futures","BNBUSDT",1739002815140,0.26,578.17,578.16,13.4]
["binance-futures","BNBUSDT",1739002848264,7.1,578.2,578.19,5.23]
["binance-futures","BNBUSDT",1739002873991,0.79,578.45,578.44,3.94]
["binance-futures","BNBUSDT",1739002935487,0.06,578.71,578.7,16.89]
["binance-futures","BNBUSDT",1739002997455,6.02,578.73,578.72,34.52]
["binance-futures","BNBUSDT",1739003059706,11.39,578.66,578.65,1.61]
["binance-futures","BNBUSDT",1739003147181,1.45,578.35,578.34,5.59]
["binance-futures","BNBUSDT",1739003182372,4.2,578.84,578.83,18.18]
["binance-futures","BNBUSDT",1739003240811,5.22,579.06,579.05,9.77]
["binance-futures","BNBUSDT",1739003309424,0.3,578.99,578.98,14.94]
["binance-futures","BNBUSDT",1739003364332,4.84,579.32,579.31,16.11]
["binance-futures","BNBUSDT",1739003432215,2.3,579.53,579.52,11.58]
["binance-futures","BNBUSDT",1739003477311,3.75,579.41,579.4,10.44]
["binance-futures","BNBUSDT",1739003514893,8.69,579.34,579.33,2.26]
["binance-futures","BNBUSDT",1739003582412,3.55,579.3,579.29,15.39]
["binance-futures","BNBUSDT",1739003636702,10.81,578.88,578.87,5.12]
["binance-futures","BNBUSDT",1739003682720,2.88,579.12,579.11,2.83]
["binance-futures","BNBUSDT",1739003695479,7.04,579.05,579.04,1.79]
["binance-futures","BNBUSDT",1739003775723,9.28,578.67,578.66,10.31]
["binance-futures","BNBUSDT",1739003809512,1.13,578.77,578.76,5.85]
["binance-futures","BNBUSDT",1739003844696,13.25,578.33,578.32,8.74]
["binance-futures","BNBUSDT",1739003898018,2.2,578.34,578.33,9.67]
["binance-futures","BNBUSDT",1739003967601,9.39,578.58,578.57,3.56]
["binance-futures","BNBUSDT",1739004020173,2.31,578.75,578.74,1.9]
["binance-futures","BNBUSDT",1739004081721,11.34,578.59,578.58,0.67]
["binance-futures","BNBUSDT",1739004118717,5.3,578.63,578.62,7.16]
["binance-futures","BNBUSDT",1739004195366,2.39,578.41,578.4,10.2]
["binance-futures","BNBUSDT",1739004257481,8.32,578.35,578.34,9.54]
["binance-futures","BNBUSDT",1739004324552,0.08,578.66,578.65,8.04]
["binance-futures","BNBUSDT",1739004351320,0.26,578.65,578.64,4.11]
["binance-futures","BNBUSDT",1739004441809,5.27,578.32,578.31,1.19]
["binance-futures","BNBUSDT",1739004496668,12.48,578.47,578.46,2.84]
["binance-futures","BNBUSDT",1739004545053,6.15,578.48,578.47,1.39]
["binance-futures","BNBUSDT",1739004565151,5.26,578.65,578.64,5.93]
["binance-futures","BNBUSDT",1739004648455,7.38,578.58,578.57,2.69]
["binance-futures","BNBUSDT",1739004689326,2.5,578.37,578.36,10.02]
["binance-futures","BNBUSDT",1739004768413,9.37,577.76,577.75,6.06]
["binance-futures","BNBUSDT",1739004786661,4.54,577.92,577.91,12.41]
["binance-futures","BNBUSDT",1739004853460,3.68,577.82,577.81,10.11]
["binance-futures","BNBUSDT",1739004918837,7.35,577.97,577.96,3.83]
["binance-futures","BNBUSDT",1739004976376,0.34,578.19,578.18,25.49]
["binance-futures","BNBUSDT",1739005048472,1.68,577.85,577.84,9.64]
["binance-futures","BNBUSDT",1739005087453,15.97,577.64,577.63,0.79]
["binance-futures","BNBUSDT",1739005136417,10.15,577.58,577.57,4.3]
["binance-futures","BNBUSDT",1739005210523,0.97,577.66,577.65,4.47]
["binance-futures","BNBUSDT",1739005258929,0.02,577.89,577.88,8.12]
["binance-futures","BNBUSDT",1739005265993,1.05,577.98,577.97,9.21]
["binance-futures","BNBUSDT",1739005353312,2.99,577.88,577.87,22.07]
["binance-futures","BNBUSDT",1739005380583,15.4,577.84,577.83,1.31]
["binance-futures","BNBUSDT",1739005408306,12.03,577.97,577.96,0.74]
["binance-futures","BNBUSDT",1739005475461,8.27,578.31,578.3,100.7]
["binance-futures","BNBUSDT",1739005526850,10.21,578.27,578.26,4.86]
["binance-futures","BNBUSDT",1739005574310,9.54,577.94,577.93,3.86]
["binance-futures","BNBUSDT",1739005641095,5.68,577.83,577.82,13.2]
["binance-futures","BNBUSDT",1739005684226,11.0,577.83,577.82,4.75]
["binance-futures","BNBUSDT",1739005734610,30.89,577.73,577.72,5.29]
["binance-futures","BNBUSDT",1739005809745,7.16,577.77,577.76,14.47]
["binance-futures","BNBUSDT",1739005880335,3.54,578.01,578.0,22.93]
["binance-futures","BNBUSDT",1739005944159,3.34,578.16,578.15,19.69]
["binance-futures","BNBUSDT",1739006000872,2.35,578.13,578.12,10.48]
["binance-futures","BNBUSDT",1739006047160,10.63,577.85,577.84,1.49]
["binance-futures","BNBUSDT",1739006137107,26.16,577.79,577.78,3.31]
["binance-futures","BNBUSDT",1739006193322,3.33,577.7,577.69,5.56]
["binance-futures","BNBUSDT",1739006246310,1.32,578.09,578.08,18.35]
["binance-futures","BNBUSDT",1739006263400,11.5,578.22,578.21,19.57]
["binance-futures","BNBUSDT",1739006302259,10.21,578.47,578.46,5.44]
["binance-futures","BNBUSDT",1739006370319,3.88,578.58,578.57,3.99]
["binance-futures","BNBUSDT",1739006472732,0.37,578.57,578.56,11.77]
["binance-futures","BNBUSDT",1739006487746,7.1,578.59,578.58,1.59]
["binance-futures","BNBUSDT",1739006554241,17.08,578.57,578.56,9.92]
["binance-futures","BNBUSDT",1739006617639,1.88,578.63,578.62,11.24]
["binance-futures","BNBUSDT",1739006667911,0.39,578.75,578.74,22.96]
["binance-futures","BNBUSDT",1739006764761,2.47,578.74,578.73,11.11]
["binance-futures","BNBUSDT",1739006834332,4.4,578.65,578.64,5.68]
["binance-futures","BNBUSDT",1739006903379,2.42,578.56,578.55,9.29]
["binance-futures","BNBUSDT",1739006981241,2.65,578.66,578.65,7.85]
["binance-futures","BNBUSDT",1739007013564,18.24,578.66,578.65,1.34]
["binance-futures","BNBUSDT",1739007110206,22.59,578.66,578.65,52.95]
["binance-futures","BNBUSDT",1739007151511,18.57,578.68,578.67,17.34]
["binance-futures","BNBUSDT",1739007178006,0.35,578.77,578.76,14.5]
["binance-futures","BNBUSDT",1739007250093,17.19,578.8,578.79,5.92]
["binance-futures","BNBUSDT",1739007333412,12.69,578.66,578.65,0.17]
["binance-futures","BNBUSDT",1739007396566,8.94,578.45,578.44,1.65]
["binance-futures","BNBUSDT",1739007505137,12.03,578.38,578.37,5.5]
["binance-futures","BNBUSDT",1739007542712,10.66,578.42,578.41,10.95]
["binance-futures","BNBUSDT",1739007613826,13.33,578.38,578.37,10.55]
["binance-futures","BNBUSDT",1739007681226,23.74,577.99,577.98,12.27]
["binance-futures","BNBUSDT",1739007756281,5.41,578.33,578.32,31.69]
["binance-futures","BNBUSDT",1739007847169,0.08,578.5,578.49,12.41]
["binance-futures","BNBUSDT",1739007893912,10.97,578.66,578.65,15.09]
["binance-futures","BNBUSDT",1739007937266,17.37,578.5,578.49,2.46]
["binance-futures","BNBUSDT",1739008021301,22.92,578.3,578.29,3.47]
["binance-futures","BNBUSDT",1739008070071,8.89,578.2,578.19,3.61]
["binance-futures","BNBUSDT",1739008145242,9.24,578.39,578.38,2.48]
["binance-futures","BNBUSDT",1739008215260,26.89,578.4,578.39,3.17]
["binance-futures","BNBUSDT",1739008243334,6.53,578.33,578.32,4.15]
["binance-futures","BNBUSDT",1739008287302,1.56,578.22,578.21,6.56]
["binance-futures","BNBUSDT",1739008353556,2.01,578.32,578.31,4.82]
["binance-futures","BNBUSDT",1739008425211,16.5,578.42,578.41,13.18]
["binance-futures","BNBUSDT",1739008488702,11.22,578.92,578.91,15.58]
["binance-futures","BNBUSDT",1739008540659,8.96,578.9,578.89,7.59]
["binance-futures","BNBUSDT",1739008607223,14.06,578.85,578.84,12.04]
["binance-futures","BNBUSDT",1739008666561,15.27,578.79,578.78,4.07]
["binance-futures","BNBUSDT",1739008738215,2.25,578.92,578.91,19.67]
["binance-futures","BNBUSDT",1739008801956,1.29,579.05,579.04,16.02]
["binance-futures","BNBUSDT",1739008835247,15.93,579.24,579.23,10.42]
["binance-futures","BNBUSDT",1739008861244,10.25,579.2,579.19,23.83]
["binance-futures","BNBUSDT",1739008954870,5.08,579.71,579.7,13.04]
["binance-futures","BNBUSDT",1739009011511,4.16,579.86,579.85,31.19]
["binance-futures","BNBUSDT",1739009051415,7.85,580.15,580.14,1.05]
["binance-futures","BNBUSDT",1739009101306,6.54,580.1,580.09,7.32]
["binance-futures","BNBUSDT",1739009115560,12.98,580.1,580.09,10.89]
["binance-futures","BNBUSDT",1739009152020,29.33,579.93,579.92,4.03]
["binance-futures","BNBUSDT",1739009193725,26.24,579.81,579.8,5.54]
["binance-futures","BNBUSDT",1739009216115,17.21,579.66,579.65,5.02]
["binance-futures","BNBUSDT",1739009249589,19.55,579.56,579.55,4.17]
["binance-futures","BNBUSDT",1739009291751,15.18,579.44,579.43,1.9]
["binance-futures","BNBUSDT",1739009349415,6.23,579.5,579.49,5.96]
["binance-futures","BNBUSDT",1739009382687,2.55,579.81,579.8,23.55]
["binance-futures","BNBUSDT",1739009468400,3.84,579.93,579.92,13.01]
["binance-futures","BNBUSDT",1739009515535,1.13,580.03,580.02,15.48]
["binance-futures","BNBUSDT",1739009593519,14.2,580.25,580.24,1.97]
["binance-futures","BNBUSDT",1739009655122,18.56,580.05,580.04,3.06]
["binance-futures","BNBUSDT",1739009682859,10.97,580.02,580.01,1.45]
["binance-futures","BNBUSDT",1739009797546,10.09,580.03,580.02,4.14]
["binance-futures","BNBUSDT",1739009839813,14.39,580.02,580.01,3.56]
["binance-futures","BNBUSDT",1739009922585,3.61,580.17,580.16,1.66]
["binance-futures","BNBUSDT",1739009971434,3.01,580.21,580.2,2.09]
["binance-futures","BNBUSDT",1739009980276,1.07,580.26,580.25,4.21]
["binance-futures","BNBUSDT",1739010044272,2.39,580.53,580.52,18.35]
["binance-futures","BNBUSDT",1739010117991,31.64,580.62,580.61,5.51]
["binance-futures","BNBUSDT",1739010145556,6.01,580.66,580.65,7.68]
["binance-futures","BNBUSDT",1739010190402,4.93,580.53,580.52,4.11]
["binance-futures","BNBUSDT",1739010254985,12.61,580.7,580.69,3.59]
["binance-futures","BNBUSDT",1739010309562,2.81,580.52,580.51,4.04]
["binance-futures","BNBUSDT",1739010368042,27.55,580.43,580.42,2.23]
["binance-futures","BNBUSDT",1739010429470,12.74,580.31,580.3,0.3]
["binance-futures","BNBUSDT",1739010466786,1.37,580.19,580.18,16.68]
["binance-futures","BNBUSDT",1739010568880,3.96,580.2,580.19,63.28]
["binance-futures","BNBUSDT",1739010629173,14.71,580.01,580.0,22.74]
["binance-futures","BNBUSDT",1739010670934,0.43,579.84,579.83,17.14]
["binance-futures","BNBUSDT",1739010691984,6.82,579.78,579.77,1.12]
["binance-futures","BNBUSDT",1739010723275,2.15,579.44,579.43,11.11]
["binance-futures","BNBUSDT",1739010768607,12.17,579.9,579.89,24.9]
["binance-futures","BNBUSDT",1739010818008,15.61,580.23,580.22,29.21]
["binance-futures","BNBUSDT",1739010873567,19.84,580.5,580.49,4.64]
["binance-futures","BNBUSDT",1739010937421,5.21,580.49,580.48,12.36]
["binance-futures","BNBUSDT",1739010988306,0.03,580.81,580.8,13.56]
["binance-futures","BNBUSDT",1739011065039,14.53,580.8,580.79,0.83]
["binance-futures","BNBUSDT",1739011096084,6.45,580.7,580.69,4.91]
["binance-futures","BNBUSDT",1739011164228,19.67,580.57,580.56,9.3]
["binance-futures","BNBUSDT",1739011214411,5.71,580.48,580.47,7.75]
["binance-futures","BNBUSDT",1739011271164,21.8,580.37,580.36,3.7]
["binance-futures","BNBUSDT",1739011361599,7.54,580.67,580.66,2.44]
["binance-futures","BNBUSDT",1739011405451,3.44,580.83,580.82,17.2]
["binance-futures","BNBUSDT",1739011431422,16.01,581.04,581.03,11.74]
["binance-futures","BNBUSDT",1739011509214,30.73,580.48,580.47,11.02]
["binance-futures","BNBUSDT",1739011559843,7.16,580.92,580.91,1.9]
["binance-futures","BNBUSDT",1739011569259,5.58,580.93,580.92,10.13]
["binance-futures","BNBUSDT",1739011622321,7.95,581.14,581.13,2.32]
["binance-futures","BNBUSDT",1739011714213,8.49,580.95,580.94,6.1]
["binance-futures","BNBUSDT",1739011731522,10.78,580.94,580.93,7.51]
["binance-futures","BNBUSDT",1739011773845,13.27,580.61,580.6,3.95]
["binance-futures","BNBUSDT",1739011835805,7.01,580.6,580.59,0.53]
["binance-futures","BNBUSDT",1739011888980,0.37,580.39,580.38,22.42]
["binance-futures","BNBUSDT",1739011961389,6.76,580.2,580.19,31.02]
["binance-futures","BNBUSDT",1739011989902,4.1,580.56,580.55,4.97]
["binance-futures","BNBUSDT",1739012034399,2.45,580.7,580.69,11.3]
["binance-futures","BNBUSDT",1739012116193,0.95,580.95,580.94,11.81]
["binance-futures","BNBUSDT",1739012171731,14.62,580.8,580.79,1.58]
["binance-futures","BNBUSDT",1739012234210,2.81,580.69,580.68,9.68]
["binance-futures","BNBUSDT",1739012306755,1.73,580.91,580.9,14.09]
["binance-futures","BNBUSDT",1739012339510,12.38,580.75,580.74,4.59]
["binance-futures","BNBUSDT",1739012419472,10.46,580.69,580.68,0.87]
["binance-futures","BNBUSDT",1739012465077,1.56,580.42,580.41,1.93]
["binance-futures","BNBUSDT",1739012474205,0.18,580.59,580.58,21.08]
["binance-futures","BNBUSDT",1739012534746,1.31,580.92,580.91,10.21]
["binance-futures","BNBUSDT",1739012588599,4.03,581.2,581.19,14.02]
["binance-futures","BNBUSDT",1739012634976,9.75,581.04,581.02,0.02]
["binance-futures","BNBUSDT",1739012711937,8.82,581.57,581.56,17.21]
["binance-futures","BNBUSDT",1739012733657,0.21,581.66,581.65,22.54]
["binance-futures","BNBUSDT",1739012780147,4.96,581.83,581.82,13.52]
["binance-futures","BNBUSDT",1739012846005,15.42,581.91,581.9,0.32]
["binance-futures","BNBUSDT",1739012905611,13.48,581.98,581.97,0.17]
["binance-futures","BNBUSDT",1739012938928,19.5,582.0,581.99,12.4]
["binance-futures","BNBUSDT",1739013010594,24.49,582.65,582.64,4.84]
["binance-futures","BNBUSDT",1739013061398,9.71,582.34,582.33,3.41]
["binance-futures","BNBUSDT",1739013111547,21.42,581.91,581.9,0.71]
["binance-futures","BNBUSDT",1739013126981,20.44,581.88,581.87,0.05]
["binance-futures","BNBUSDT",1739013178994,33.44,582.1,582.09,2.55]
["binance-futures","BNBUSDT",1739013238510,4.41,581.96,581.95,11.71]
["binance-futures","BNBUSDT",1739013339551,3.64,582.34,582.33,15.41]
["binance-futures","BNBUSDT",1739013350464,16.23,582.2,582.19,0.17]
["binance-futures","BNBUSDT",1739013409545,2.42,582.27,582.26,18.07]
["binance-futures","BNBUSDT",1739013453668,28.36,582.44,582.43,0.9]
["binance-futures","BNBUSDT",1739013522346,14.3,582.45,582.44,3.53]
["binance-futures","BNBUSDT",1739013556405,12.29,582.44,582.43,8.68]
["binance-futures","BNBUSDT",1739013615830,16.95,582.14,582.13,2.06]
["binance-futures","BNBUSDT",1739013663554,14.83,582.35,582.34,0.38]
["binance-futures","BNBUSDT",1739013725908,2.96,582.33,582.32,0.41]
["binance-futures","BNBUSDT",1739013794261,2.61,581.99,581.98,6.22]
["binance-futures","BNBUSDT",1739013837257,4.51,581.67,581.66,12.33]
["binance-futures","BNBUSDT",1739013862118,2.79,581.5,581.49,5.28]
["binance-futures","BNBUSDT",1739013961558,15.9,581.56,581.55,20.91]
["binance-futures","BNBUSDT",1739014014985,13.52,581.9,581.89,28.07]
["binance-futures","BNBUSDT",1739014062206,5.02,581.4,581.39,7.85]
["binance-futures","BNBUSDT",1739014066419,1.77,581.4,581.39,20.61]
["binance-futures","BNBUSDT",1739014154854,8.87,581.34,581.33,2.23]
["binance-futures","BNBUSDT",1739014182667,43.69,581.43,581.42,5.77]
["binance-futures","BNBUSDT",1739014224989,0.18,581.59,581.58,19.2]
["binance-futures","BNBUSDT",1739014291263,0.64,581.87,581.86,16.4]
["binance-futures","BNBUSDT",1739014334914,0.27,582.05,582.04,8.5]
["binance-futures","BNBUSDT",1739014413917,15.73,582.18,582.17,43.04]
["binance-futures","BNBUSDT",1739014454469,0.83,582.07,582.06,11.82]
["binance-futures","BNBUSDT",1739014497489,10.58,582.19,582.18,15.69]
["binance-futures","BNBUSDT",1739014565707,3.58,582.19,582.18,8.52]
["binance-futures","BNBUSDT",1739014629833,32.95,582.0,581.99,0.55]
["binance-futures","BNBUSDT",1739014690678,0.32,581.85,581.84,27.28]
["binance-futures","BNBUSDT",1739014756150,2.61,581.81,581.8,4.62]
["binance-futures","BNBUSDT",1739014780467,16.19,581.66,581.65,0.51]
["binance-futures","BNBUSDT",1739014854232,1.94,581.54,581.53,16.1]
["binance-futures","BNBUSDT",1739014899361,14.59,582.07,582.06,39.47]
["binance-futures","BNBUSDT",1739014912755,6.04,581.75,581.74,10.07]
["binance-futures","BNBUSDT",1739014963549,5.65,581.67,581.66,30.64]
["binance-futures","BNBUSDT",1739015034407,8.29,581.68,581.67,8.15]
["binance-futures","BNBUSDT",1739015097779,0.02,581.7,581.69,8.98]
["binance-futures","BNBUSDT",1739015178821,0.02,581.27,581.26,7.14]
["binance-futures","BNBUSDT",1739015211369,0.26,581.44,581.43,10.36]
["binance-futures","BNBUSDT",1739015272111,8.09,581.81,581.8,35.99]
["binance-futures","BNBUSDT",1739015327094,10.63,581.67,581.66,1.06]
["binance-futures","BNBUSDT",1739015356549,1.19,581.62,581.61,9.22]
["binance-futures","BNBUSDT",1739015462201,0.19,581.71,581.7,19.92]
["binance-futures","BNBUSDT",1739015522402,4.12,581.76,581.75,9.9]
["binance-futures","BNBUSDT",1739015592424,6.5,581.74,581.73,3.82]
["binance-futures","BNBUSDT",1739015677927,19.81,581.82,581.81,21.27]
["binance-futures","BNBUSDT",1739015689711,4.59,581.86,581.85,13.21]
["binance-futures","BNBUSDT",1739015734390,7.7,581.91,581.9,8.73]
["binance-futures","BNBUSDT",1739015802575,28.64,582.21,582.2,3.45]
["binance-futures","BNBUSDT",1739015831265,2.81,582.16,582.15,5.95]
["binance-futures","BNBUSDT",1739015896096,7.07,582.37,582.36,2.95]
["binance-futures","BNBUSDT",1739015946635,50.2,582.56,582.55,22.43]
["binance-futures","BNBUSDT",1739015992821,13.26,582.58,582.57,13.88]
["binance-futures","BNBUSDT",1739016043797,17.76,583.06,583.05,0.31]
["binance-futures","BNBUSDT",1739016072213,1.22,583.15,583.14,3.47]
["binance-futures","BNBUSDT",1739016097039,0.2,583.24,583.23,7.79]
["binance-futures","BNBUSDT",1739016155463,3.92,583.1,583.09,8.54]
["binance-futures","BNBUSDT",1739016201140,12.45,582.92,582.91,2.59]
["binance-futures","BNBUSDT",1739016270111,9.51,582.98,582.97,6.27]
["binance-futures","BNBUSDT",1739016319656,3.54,583.14,583.13,20.79]
["binance-futures","BNBUSDT",1739016356586,1.03,583.15,583.14,15.29]
["binance-futures","BNBUSDT",1739016418616,10.41,583.71,583.7,22.05]
["binance-futures","BNBUSDT",1739016455716,9.79,583.86,583.85,1.48]
["binance-futures","BNBUSDT",1739016463561,19.97,583.82,583.81,0.98]
["binance-futures","BNBUSDT",1739016505638,1.16,584.02,584.01,10.64]
["binance-futures","BNBUSDT",1739016580032,2.2,583.99,583.98,11.91]
["binance-futures","BNBUSDT",1739016605465,15.73,584.03,584.02,1.85]
["binance-futures","BNBUSDT",1739016636110,9.08,583.77,583.76,11.78]
["binance-futures","BNBUSDT",1739016713943,5.64,583.98,583.97,19.28]
["binance-futures","BNBUSDT",1739016760909,13.47,583.75,583.74,5.29]
["binance-futures","BNBUSDT",1739016808565,19.62,584.26,584.25,6.43]
["binance-futures","BNBUSDT",1739016865696,6.54,584.09,584.08,5.15]
["binance-futures","BNBUSDT",1739016893971,0.3,584.15,584.14,6.97]
["binance-futures","BNBUSDT",1739016953247,39.35,584.2,584.19,2.41]
["binance-futures","BNBUSDT",1739017003005,7.84,584.2,584.19,3.19]
["binance-futures","BNBUSDT",1739017056867,0.31,583.8,583.79,10.33]
["binance-futures","BNBUSDT",1739017109450,8.79,584.46,584.45,13.3]
["binance-futures","BNBUSDT",1739017152938,11.09,584.77,584.76,14.72]
["binance-futures","BNBUSDT",1739017193406,28.28,585.2,585.19,31.13]
["binance-futures","BNBUSDT",1739017224533,34.99,585.02,585.01,4.54]
["binance-futures","BNBUSDT",1739017241576,5.3,584.86,584.85,5.73]
["binance-futures","BNBUSDT",1739017297541,12.75,584.56,584.55,17.22]
["binance-futures","BNBUSDT",1739017332534,4.75,584.63,584.62,13.33]
["binance-futures","BNBUSDT",1739017401098,8.58,584.61,584.6,5.13]
["binance-futures","BNBUSDT",1739017431423,45.59,584.36,584.35,18.24]
["binance-futures","BNBUSDT",1739017461064,7.36,583.6,583.59,1.53]
["binance-futures","BNBUSDT",1739017508416,1.23,584.12,584.11,32.54]
["binance-futures","BNBUSDT",1739017556806,5.98,584.33,584.32,18.37]
["binance-futures","BNBUSDT",1739017618821,0.4,584.77,584.76,21.49]
["binance-futures","BNBUSDT",1739017650130,21.12,585.32,585.31,5.51]
["binance-futures","BNBUSDT",1739017673212,0.31,585.32,585.31,23.73]
["binance-futures","BNBUSDT",1739017735176,16.21,585.63,585.62,4.95]
["binance-futures","BNBUSDT",1739017791557,0.54,584.89,584.88,8.41]
["binance-futures","BNBUSDT",1739017799233,5.48,584.85,584.84,2.88]
["binance-futures","BNBUSDT",1739017871803,3.85,585.64,585.63,3.78]
["binance-futures","BNBUSDT",1739017892659,1.41,585.84,585.83,178.2]
["binance-futures","BNBUSDT",1739017912385,22.59,586.37,586.36,7.58]
["binance-futures","BNBUSDT",1739017977121,7.94,585.35,585.34,0.18]
["binance-futures","BNBUSDT",1739017993921,109.71,585.57,585.55,2.81]
["binance-futures","BNBUSDT",1739018031738,1.85,585.95,585.94,16.25]
["binance-futures","BNBUSDT",1739018082995,0.01,586.36,586.35,2.98]
["binance-futures","BNBUSDT",1739018114285,1.4,586.99,586.98,2.18]
["binance-futures","BNBUSDT",1739018169682,0.95,587.09,587.08,14.93]
["binance-futures","BNBUSDT",1739018194160,6.73,587.09,587.08,6.59]
["binance-futures","BNBUSDT",1739018242314,0.85,587.34,587.33,8.07]
["binance-futures","BNBUSDT",1739018278463,1.69,586.84,586.83,13.35]
["binance-futures","BNBUSDT",1739018315448,20.9,586.49,586.48,4.0]
["binance-futures","BNBUSDT",1739018343333,8.24,586.29,586.28,14.11]
["binance-futures","BNBUSDT",1739018404720,3.44,586.62,586.61,19.33]
["binance-futures","BNBUSDT",1739018440499,25.98,586.33,586.32,3.64]
["binance-futures","BNBUSDT",1739018451640,27.09,586.26,586.25,4.27]
["binance-futures","BNBUSDT",1739018497441,10.95,585.64,585.63,1.8]
["binance-futures","BNBUSDT",1739018536289,22.1,585.36,585.35,0.4]
["binance-futures","BNBUSDT",1739018590247,0.24,585.41,585.4,7.05]
["binance-futures","BNBUSDT",1739018664224,3.54,584.95,584.94,23.96]
["binance-futures","BNBUSDT",1739018678330,3.68,584.97,584.96,7.61]
["binance-futures","BNBUSDT",1739018723531,1.19,585.05,585.04,11.03]
["binance-futures","BNBUSDT",1739018767266,5.27,584.61,584.6,1.17]
["binance-futures","BNBUSDT",1739018813143,5.94,584.04,584.03,4.33]
["binance-futures","BNBUSDT",1739018844150,2.74,584.32,584.31,5.2]
["binance-futures","BNBUSDT",1739018889101,2.16,584.2,584.19,14.16]
["binance-futures","BNBUSDT",1739018934615,0.59,584.61,584.6,40.02]
["binance-futures","BNBUSDT",1739018993272,0.28,584.73,584.72,31.13]
["binance-futures","BNBUSDT",1739019042410,16.45,584.96,584.95,0.15]
["binance-futures","BNBUSDT",1739019082138,5.58,585.68,585.67,10.55]
["binance-futures","BNBUSDT",1739019119171,18.45,585.75,585.74,8.43]
["binance-futures","BNBUSDT",1739019139527,8.23,585.51,585.5,7.23]
["binance-futures","BNBUSDT",1739019187168,0.56,585.44,585.43,15.56]
["binance-futures","BNBUSDT",1739019252323,3.86,585.64,585.63,11.69]
["binance-futures","BNBUSDT",1739019300242,41.26,586.0,585.99,6.17]
["binance-futures","BNBUSDT",1739019377484,0.85,585.94,585.93,15.87]
["binance-futures","BNBUSDT",1739019416342,1.32,586.06,586.05,12.72]
["binance-futures","BNBUSDT",1739019444303,204.07,587.42,587.41,42.04]
["binance-futures","BNBUSDT",1739019496437,2.49,587.13,587.12,10.71]
["binance-futures","BNBUSDT",1739019548332,4.81,587.28,587.27,2.97]
["binance-futures","BNBUSDT",1739019605435,2.72,587.11,587.1,0.02]
["binance-futures","BNBUSDT",1739019638567,5.22,586.85,586.84,6.97]
["binance-futures","BNBUSDT",1739019655615,6.76,586.8,586.79,4.54]
["binance-futures","BNBUSDT",1739019725262,5.0,587.05,587.04,4.94]
["binance-futures","BNBUSDT",1739019763587,12.51,586.65,586.64,8.75]
["binance-futures","BNBUSDT",1739019813664,13.45,586.03,586.02,8.76]
["binance-futures","BNBUSDT",1739019856509,11.03,586.35,586.34,3.69]
["binance-futures","BNBUSDT",1739019881381,0.52,586.28,586.27,9.18]
["binance-futures","BNBUSDT",1739019911918,2.66,586.27,586.26,4.07]
["binance-futures","BNBUSDT",1739019981128,1.66,586.24,586.23,7.75]
["binance-futures","BNBUSDT",1739020005960,5.29,586.09,586.08,8.62]
["binance-futures","BNBUSDT",1739020055170,0.25,586.81,586.8,8.29]
["binance-futures","BNBUSDT",1739020098938,0.02,586.97,586.96,8.86]
["binance-futures","BNBUSDT",1739020144893,45.87,587.22,587.21,12.31]
["binance-futures","BNBUSDT",1739020179716,2.39,587.63,587.62,13.59]
["binance-futures","BNBUSDT",1739020231545,1.86,587.69,587.68,9.77]
["binance-futures","BNBUSDT",1739020279164,3.69,587.84,587.83,5.66]
["binance-futures","BNBUSDT",1739020333967,24.32,587.52,587.51,8.26]
["binance-futures","BNBUSDT",1739020393956,2.57,587.2,587.19,16.71]
["binance-futures","BNBUSDT",1739020431622,19.17,586.83,586.82,7.33]
["binance-futures","BNBUSDT",1739020491357,24.77,586.82,586.81,4.42]
["binance-futures","BNBUSDT",1739020527567,2.35,586.98,586.97,3.29]
["binance-futures","BNBUSDT",1739020546305,9.82,587.01,587.0,10.35]
["binance-futures","BNBUSDT",1739020591367,8.31,586.92,586.91,4.01]
["binance-futures","BNBUSDT",1739020636282,12.65,587.4,587.39,20.17]
["binance-futures","BNBUSDT",1739020692335,3.42,587.63,587.62,8.88]
["binance-futures","BNBUSDT",1739020729513,0.57,587.5,587.49,13.84]
["binance-futures","BNBUSDT",1739020780994,9.07,587.6,587.59,1.16]
["binance-futures","BNBUSDT",1739020828742,4.1,587.22,587.21,6.83]
["binance-futures","BNBUSDT",1739020884163,0.18,587.55,587.54,11.31]
["binance-futures","BNBUSDT",1739020936810,10.91,588.31,588.3,5.84]
["binance-futures","BNBUSDT",1739020979435,8.5,587.39,587.38,2.59]
["binance-futures","BNBUSDT",1739021011345,7.59,587.34,587.33,0.21]
["binance-futures","BNBUSDT",1739021082117,7.65,587.17,587.16,0.79]
["binance-futures","BNBUSDT",1739021126437,2.2,587.63,587.62,6.73]
["binance-futures","BNBUSDT",1739021145291,0.78,587.83,587.82,18.02]
["binance-futures","BNBUSDT",1739021225150,13.08,588.58,588.57,10.06]
["binance-futures","BNBUSDT",1739021248747,10.58,588.88,588.87,15.66]
["binance-futures","BNBUSDT",1739021274059,2.8,588.75,588.74,11.71]
["binance-futures","BNBUSDT",1739021339082,19.18,589.81,589.8,0.67]
["binance-futures","BNBUSDT",1739021345123,0.3,589.76,589.75,12.04]
["binance-futures","BNBUSDT",1739021384233,10.44,589.98,589.97,15.76]
["binance-futures","BNBUSDT",1739021422423,22.65,590.9,590.89,15.2]
["binance-futures","BNBUSDT",1739021443188,1.87,592.51,592.5,0.63]
["binance-futures","BNBUSDT",1739021458780,10.49,592.42,592.41,0.02]
["binance-futures","BNBUSDT",1739021495998,6.39,592.67,592.66,1.35]
["binance-futures","BNBUSDT",1739021524053,6.32,593.33,593.32,1.98]
["binance-futures","BNBUSDT",1739021555755,9.04,594.34,594.33,3.72]
["binance-futures","BNBUSDT",1739021582031,16.58,594.67,594.66,0.27]
["binance-futures","BNBUSDT",1739021598631,11.89,594.39,594.38,2.25]
["binance-futures","BNBUSDT",1739021645376,3.33,594.24,594.23,7.79]
["binance-futures","BNBUSDT",1739021668822,1.02,593.98,593.97,8.45]
["binance-futures","BNBUSDT",1739021713817,1.77,594.09,594.08,10.52]
["binance-futures","BNBUSDT",1739021724449,4.95,593.88,593.87,3.29]
["binance-futures","BNBUSDT",1739021752436,1.2,594.47,594.46,7.21]
["binance-futures","BNBUSDT",1739021779312,1.02,595.21,595.2,11.52]
["binance-futures","BNBUSDT",1739021824054,34.79,594.88,594.87,0.63]
["binance-futures","BNBUSDT",1739021838737,7.1,596.19,596.18,5.17]
["binance-futures","BNBUSDT",1739021867152,23.81,595.31,595.3,3.21]
["binance-futures","BNBUSDT",1739021895708,1.03,595.75,595.74,5.67]
["binance-futures","BNBUSDT",1739021931517,2.61,596.88,596.87,3.34]
["binance-futures","BNBUSDT",1739021947535,8.66,596.89,596.88,4.7]
["binance-futures","BNBUSDT",1739021981064,13.24,596.57,596.56,0.46]
["binance-futures","BNBUSDT",1739022007734,4.24,596.52,596.51,14.57]
["binance-futures","BNBUSDT",1739022043434,3.97,596.0,595.99,16.16]
["binance-futures","BNBUSDT",1739022079648,11.37,596.07,596.06,0.63]
["binance-futures","BNBUSDT",1739022107222,0.64,596.44,596.43,11.51]
["binance-futures","BNBUSDT",1739022125145,23.58,596.53,596.52,1.37]
["binance-futures","BNBUSDT",1739022177663,17.18,597.71,597.7,9.39]
["binance-futures","BNBUSDT",1739022200648,0.32,598.37,598.36,15.35]
["binance-futures","BNBUSDT",1739022204368,2.33,598.34,598.33,0.01]
["binance-futures","BNBUSDT",1739022232783,11.81,598.59,598.58,45.62]
["binance-futures","BNBUSDT",1739022267510,8.56,598.09,598.08,2.14]
["binance-futures","BNBUSDT",1739022294278,8.07,598.2,598.19,22.22]
["binance-futures","BNBUSDT",1739022318435,3.23,598.04,598.03,0.17]
["binance-futures","BNBUSDT",1739022354840,2.26,597.6,597.59,11.35]
["binance-futures","BNBUSDT",1739022381013,15.09,597.11,597.1,7.22]
["binance-futures","BNBUSDT",1739022414268,4.36,596.59,596.58,6.85]
["binance-futures","BNBUSDT",1739022448492,23.1,596.52,596.51,7.33]
["binance-futures","BNBUSDT",1739022474155,12.55,596.68,596.67,3.83]
["binance-futures","BNBUSDT",1739022525273,5.56,597.34,597.33,0.07]
["binance-futures","BNBUSDT",1739022552604,18.26,597.82,597.81,1.14]
["binance-futures","BNBUSDT",1739022584786,12.33,597.92,597.91,0.64]
["binance-futures","BNBUSDT",1739022619959,33.79,597.12,597.11,58.42]
["binance-futures","BNBUSDT",1739022634573,3.36,597.0,596.98,0.17]
["binance-futures","BNBUSDT",1739022658042,5.1,597.49,597.48,14.79]
["binance-futures","BNBUSDT",1739022714663,0.16,596.29,596.28,7.37]
["binance-futures","BNBUSDT",1739022723154,1.02,596.24,596.23,11.25]
["binance-futures","BNBUSDT",1739022757424,3.49,595.82,595.81,8.54]
["binance-futures","BNBUSDT",1739022794244,12.08,595.35,595.34,3.13]
["binance-futures","BNBUSDT",1739022832731,6.01,595.48,595.47,7.88]
["binance-futures","BNBUSDT",1739022891047,23.85,594.89,594.88,0.31]
["binance-futures","BNBUSDT",1739022906540,0.32,595.21,595.2,11.86]
["binance-futures","BNBUSDT",1739022937411,9.33,595.16,595.15,36.9]
["binance-futures","BNBUSDT",1739022983058,6.13,594.72,594.71,10.53]
["binance-futures","BNBUSDT",1739023002026,4.15,594.97,594.96,3.66]
["binance-futures","BNBUSDT",1739023059735,26.64,594.29,594.28,7.16]
["binance-futures","BNBUSDT",1739023092544,3.06,594.44,594.43,0.03]
["binance-futures","BNBUSDT",1739023117052,6.0,594.31,594.26,3.06]
["binance-futures","BNBUSDT",1739023171984,10.94,594.32,594.31,2.77]
["binance-futures","BNBUSDT",1739023182879,1.9,594.43,594.42,21.01]
["binance-futures","BNBUSDT",1739023215131,10.81,594.33,594.32,12.84]
["binance-futures","BNBUSDT",1739023261670,3.58,594.3,594.29,13.8]
["binance-futures","BNBUSDT",1739023276179,5.61,594.33,594.32,1.05]
["binance-futures","BNBUSDT",1739023314048,9.65,594.98,594.97,45.47]
["binance-futures","BNBUSDT",1739023342729,10.74,595.78,595.77,19.28]
["binance-futures","BNBUSDT",1739023377975,3.82,595.57,595.56,13.11]
["binance-futures","BNBUSDT",1739023420256,12.91,595.64,595.63,14.09]
["binance-futures","BNBUSDT",1739023442098,4.4,595.68,595.67,0.51]
["binance-futures","BNBUSDT",1739023480764,6.19,595.7,595.69,0.28]
["binance-futures","BNBUSDT",1739023506768,5.78,595.82,595.81,16.4]
["binance-futures","BNBUSDT",1739023545824,1.77,596.1,596.09,6.13]
["binance-futures","BNBUSDT",1739023578159,5.55,597.1,597.09,1.74]
["binance-futures","BNBUSDT",1739023605815,8.99,596.99,596.98,1.09]
["binance-futures","BNBUSDT",1739023619946,34.56,597.01,597.0,15.35]
["binance-futures","BNBUSDT",1739023668435,8.81,597.91,597.9,16.6]
["binance-futures","BNBUSDT",1739023700408,8.85,598.14,598.13,3.87]
["binance-futures","BNBUSDT",1739023736012,3.06,598.65,598.64,4.55]
["binance-futures","BNBUSDT",1739023739322,4.78,598.61,598.6,6.98]
["binance-futures","BNBUSDT",1739023776484,1.58,598.67,598.66,5.1]
["binance-futures","BNBUSDT",1739023802664,11.49,599.82,599.81,1.39]
["binance-futures","BNBUSDT",1739023822121,2.74,601.35,601.33,0.94]
["binance-futures","BNBUSDT",1739023854900,0.01,601.56,601.53,4.46]
["binance-futures","BNBUSDT",1739023879767,1.4,602.66,602.65,7.45]
["binance-futures","BNBUSDT",1739023913195,43.46,603.99,603.98,0.91]
["binance-futures","BNBUSDT",1739023931733,11.56,604.21,604.2,2.99]
["binance-futures","BNBUSDT",1739023947251,13.05,603.02,603.01,0.14]
["binance-futures","BNBUSDT",1739023988734,0.6,602.79,602.78,9.68]
["binance-futures","BNBUSDT",1739024009329,0.63,602.23,602.22,4.3]
["binance-futures","BNBUSDT",1739024040393,18.96,602.83,602.82,0.41]
["binance-futures","BNBUSDT",1739024071678,0.47,603.77,603.76,5.71]
["binance-futures","BNBUSDT",1739024083333,1.48,603.93,603.92,2.49]
["binance-futures","BNBUSDT",1739024103368,3.32,603.23,603.22,0.83]
["binance-futures","BNBUSDT",1739024142483,0.25,602.95,602.94,7.69]
["binance-futures","BNBUSDT",1739024151553,5.32,603.28,603.27,1.83]
["binance-futures","BNBUSDT",1739024178377,2.96,604.2,604.19,39.35]
["binance-futures","BNBUSDT",1739024207456,3.17,604.31,604.3,2.21]
["binance-futures","BNBUSDT",1739024230812,7.53,605.23,605.22,9.41]
["binance-futures","BNBUSDT",1739024273899,9.47,604.61,604.6,4.96]
["binance-futures","BNBUSDT",1739024289007,1.93,604.37,604.36,10.27]
["binance-futures","BNBUSDT",1739024309778,3.83,603.1,603.09,54.53]
["binance-futures","BNBUSDT",1739024345755,7.56,602.29,602.28,3.88]
["binance-futures","BNBUSDT",1739024382178,4.01,602.53,602.52,4.7]
["binance-futures","BNBUSDT",1739024405095,18.95,603.21,603.2,2.55]
["binance-futures","BNBUSDT",1739024432208,27.96,603.23,603.22,5.54]
["binance-futures","BNBUSDT",1739024450322,0.81,602.74,602.73,7.31]
["binance-futures","BNBUSDT",1739024492768,3.17,602.28,602.27,7.97]
["binance-futures","BNBUSDT",1739024497310,2.34,602.75,602.74,119.78]
["binance-futures","BNBUSDT",1739024525835,6.08,601.65,601.64,1.55]
["binance-futures","BNBUSDT",1739024565034,16.41,601.71,601.7,2.47]
["binance-futures","BNBUSDT",1739024585614,6.38,601.02,601.01,8.33]
["binance-futures","BNBUSDT",1739024618511,0.01,601.36,601.35,28.61]
["binance-futures","BNBUSDT",1739024649893,3.66,601.73,601.72,3.9]
["binance-futures","BNBUSDT",1739024693577,6.62,601.82,601.81,0.63]
["binance-futures","BNBUSDT",1739024732450,5.54,601.5,601.49,6.54]
["binance-futures","BNBUSDT",1739024761749,1.08,601.47,601.46,10.46]
["binance-futures","BNBUSDT",1739024816054,56.3,600.98,600.97,2.09]
["binance-futures","BNBUSDT",1739024833414,14.49,600.85,600.84,4.34]
["binance-futures","BNBUSDT",1739024860808,3.8,600.72,600.71,6.78]
["binance-futures","BNBUSDT",1739024902200,0.08,600.55,600.54,4.65]
["binance-futures","BNBUSDT",1739024935802,25.98,600.86,600.85,14.89]
["binance-futures","BNBUSDT",1739024947560,10.49,601.16,601.15,19.95]
["binance-futures","BNBUSDT",1739025007849,6.89,601.49,601.48,9.63]
["binance-futures","BNBUSDT",1739025041243,1.11,601.56,601.55,0.02]
["binance-futures","BNBUSDT",1739025048103,7.37,600.98,600.97,0.14]
["binance-futures","BNBUSDT",1739025077704,8.14,601.08,601.07,2.35]
["binance-futures","BNBUSDT",1739025113244,0.26,600.98,600.97,13.01]
["binance-futures","BNBUSDT",1739025145944,0.98,600.84,600.83,1.21]
["binance-futures","BNBUSDT",1739025165654,0.03,599.01,599.0,3.86]
["binance-futures","BNBUSDT",1739025207463,4.09,599.04,599.03,8.69]
["binance-futures","BNBUSDT",1739025233853,1.05,599.01,599.0,12.27]
["binance-futures","BNBUSDT",1739025263968,0.7,599.47,599.46,12.83]
["binance-futures","BNBUSDT",1739025296675,22.9,601.12,601.11,4.0]
["binance-futures","BNBUSDT",1739025312217,8.55,601.47,601.46,12.24]
["binance-futures","BNBUSDT",1739025362618,1.73,601.88,601.87,5.69]
["binance-futures","BNBUSDT",1739025387379,13.96,601.75,601.74,0.37]
["binance-futures","BNBUSDT",1739025425538,1.25,602.23,602.22,6.75]
["binance-futures","BNBUSDT",1739025457077,6.43,602.79,602.78,0.04]
["binance-futures","BNBUSDT",1739025489032,1.53,602.01,602.0,6.12]
["binance-futures","BNBUSDT",1739025519306,2.8,600.31,600.3,0.37]
["binance-futures","BNBUSDT",1739025541804,1.04,600.33,600.32,5.08]
["binance-futures","BNBUSDT",1739025555409,25.95,600.67,600.66,3.26]
["binance-futures","BNBUSDT",1739025586664,17.5,600.36,600.35,0.04]
["binance-futures","BNBUSDT",1739025630540,14.19,600.54,600.53,1.72]
["binance-futures","BNBUSDT",1739025678508,8.66,600.71,600.7,2.79]
["binance-futures","BNBUSDT",1739025701310,7.42,600.56,600.55,3.47]
["binance-futures","BNBUSDT",1739025734504,9.13,600.59,600.58,0.06]
["binance-futures","BNBUSDT",1739025757710,2.51,601.53,601.52,2.08]
["binance-futures","BNBUSDT",1739025801397,2.71,602.46,602.45,8.99]
["binance-futures","BNBUSDT",1739025841318,4.01,603.37,603.36,2.55]
["binance-futures","BNBUSDT",1739025866530,0.82,603.72,603.71,11.78]
["binance-futures","BNBUSDT",1739025883558,8.18,603.82,603.81,0.98]
["binance-futures","BNBUSDT",1739025925580,6.58,603.52,603.51,10.33]
["binance-futures","BNBUSDT",1739025962206,1.9,603.62,603.61,9.0]
["binance-futures","BNBUSDT",1739025965289,2.3,603.78,603.77,9.2]
["binance-futures","BNBUSDT",1739025994836,5.45,604.23,604.22,7.56]
["binance-futures","BNBUSDT",1739026036240,0.17,604.16,604.15,4.27]
["binance-futures","BNBUSDT",1739026055901,2.13,604.25,604.24,7.97]
["binance-futures","BNBUSDT",1739026110043,2.23,603.26,603.25,23.58]
["binance-futures","BNBUSDT",1739026124299,1.56,603.17,603.16,11.1]
["binance-futures","BNBUSDT",1739026164111,6.83,603.5,603.49,2.99]
["binance-futures","BNBUSDT",1739026200133,0.02,603.39,603.38,12.17]
["binance-futures","BNBUSDT",1739026226504,1.77,603.69,603.68,7.71]
["binance-futures","BNBUSDT",1739026272944,0.01,604.46,604.45,13.63]
["binance-futures","BNBUSDT",1739026290023,1.43,605.91,605.9,0.9]
["binance-futures","BNBUSDT",1739026317597,18.5,604.83,604.82,5.86]
["binance-futures","BNBUSDT",1739026347585,5.81,605.91,605.9,0.35]
["binance-futures","BNBUSDT",1739026375620,0.83,605.45,605.44,3.54]
["binance-futures","BNBUSDT",1739026384525,11.12,605.75,605.74,1.9]
["binance-futures","BNBUSDT",1739026442263,5.41,604.61,604.6,2.1]
["binance-futures","BNBUSDT",1739026467665,17.98,604.44,604.43,2.34]
["binance-futures","BNBUSDT",1739026477806,1.14,604.68,604.67,12.51]
["binance-futures","BNBUSDT",1739026511448,6.75,604.63,604.62,0.33]
["binance-futures","BNBUSDT",1739026541707,0.68,604.7,604.69,8.82]
["binance-futures","BNBUSDT",1739026585395,12.32,605.04,605.03,3.36]
["binance-futures","BNBUSDT",1739026642108,1.87,604.5,604.49,3.75]
["binance-futures","BNBUSDT",1739026663256,0.67,604.63,604.62,4.32]
["binance-futures","BNBUSDT",1739026691910,3.49,604.4,604.39,1.99]
["binance-futures","BNBUSDT",1739026730115,2.84,603.63,603.62,8.46]
["binance-futures","BNBUSDT",1739026775312,4.43,603.04,603.03,2.73]
["binance-futures","BNBUSDT",1739026806826,2.93,603.04,603.03,0.28]
["binance-futures","BNBUSDT",1739026838489,17.64,604.1,604.09,2.21]
["binance-futures","BNBUSDT",1739026858259,44.13,603.45,603.44,0.13]
["binance-futures","BNBUSDT",1739026901795,4.79,602.79,602.78,21.12]
["binance-futures","BNBUSDT",1739026933621,3.48,601.92,601.91,1.79]
["binance-futures","BNBUSDT",1739026965813,48.03,601.52,601.51,4.58]
["binance-futures","BNBUSDT",1739026984497,5.24,601.92,601.91,1.5]
["binance-futures","BNBUSDT",1739026999779,3.95,602.13,602.12,9.11]
["binance-futures","BNBUSDT",1739027031951,0.27,601.55,601.54,11.73]
["binance-futures","BNBUSDT",1739027089620,5.99,601.2,601.19,2.45]
["binance-futures","BNBUSDT",1739027102480,0.38,601.23,601.22,4.0]
["binance-futures","BNBUSDT",1739027149075,15.27,600.71,600.7,11.66]
["binance-futures","BNBUSDT",1739027171899,0.6,600.36,600.35,0.93]
["binance-futures","BNBUSDT",1739027189807,5.84,600.98,600.97,107.07]
["binance-futures","BNBUSDT",1739027241034,12.24,601.58,601.57,0.74]
["binance-futures","BNBUSDT",1739027273217,6.21,601.94,601.93,5.25]
["binance-futures","BNBUSDT",1739027313847,1.66,602.67,602.61,4.02]
["binance-futures","BNBUSDT",1739027343091,6.12,602.47,602.46,3.92]
["binance-futures","BNBUSDT",1739027355099,3.76,602.07,602.06,11.24]
["binance-futures","BNBUSDT",1739027406385,18.27,601.5,601.49,45.88]
["binance-futures","BNBUSDT",1739027430851,13.23,601.58,601.57,4.71]
["binance-futures","BNBUSDT",1739027474169,13.37,600.93,600.92,4.4]
["binance-futures","BNBUSDT",1739027480373,0.71,601.18,601.17,5.62]
["binance-futures","BNBUSDT",1739027519562,3.42,600.2,600.19,11.06]
["binance-futures","BNBUSDT",1739027541419,25.91,599.88,599.87,0.26]
["binance-futures","BNBUSDT",1739027587787,6.08,598.07,598.06,3.73]
["binance-futures","BNBUSDT",1739027603182,3.9,598.12,598.11,6.9]
["binance-futures","BNBUSDT",1739027640013,3.22,598.64,598.63,4.16]
["binance-futures","BNBUSDT",1739027670320,1.39,597.92,597.91,5.74]
["binance-futures","BNBUSDT",1739027703958,4.15,597.78,597.77,4.1]
["binance-futures","BNBUSDT",1739027746692,11.95,597.87,597.86,51.15]
["binance-futures","BNBUSDT",1739027770464,7.72,598.34,598.33,49.93]
["binance-futures","BNBUSDT",1739027802122,2.07,597.94,597.93,6.37]
["binance-futures","BNBUSDT",1739027837482,2.44,596.85,596.84,5.44]
["binance-futures","BNBUSDT",1739027873717,5.95,596.84,596.83,4.46]
["binance-futures","BNBUSDT",1739027905368,19.9,596.41,596.4,2.75]
["binance-futures","BNBUSDT",1739027938641,2.96,596.73,596.72,4.96]
["binance-futures","BNBUSDT",1739027965126,13.45,596.77,596.76,0.76]
["binance-futures","BNBUSDT",1739027979237,1.54,596.72,596.71,5.91]
["binance-futures","BNBUSDT",1739028015953,12.42,596.65,596.64,5.16]
["binance-futures","BNBUSDT",1739028050256,0.03,596.61,596.6,54.73]
["binance-futures","BNBUSDT",1739028099654,15.74,596.17,596.16,10.72]
["binance-futures","BNBUSDT",1739028130392,9.49,596.25,596.24,3.01]
["binance-futures","BNBUSDT",1739028180343,19.07,595.94,595.93,1.82]
["binance-futures","BNBUSDT",1739028204748,10.4,596.25,596.24,7.3]
["binance-futures","BNBUSDT",1739028252206,0.2,595.71,595.7,7.79]
["binance-futures","BNBUSDT",1739028297374,4.01,595.51,595.5,10.44]
["binance-futures","BNBUSDT",1739028331185,5.47,596.29,596.28,32.5]
["binance-futures","BNBUSDT",1739028360519,21.66,595.91,595.9,0.29]
["binance-futures","BNBUSDT",1739028419668,5.4,595.45,595.44,15.89]
["binance-futures","BNBUSDT",1739028456043,21.59,596.11,596.1,0.54]
["binance-futures","BNBUSDT",1739028493752,8.32,595.69,595.68,1.96]
["binance-futures","BNBUSDT",1739028545438,0.72,595.64,595.63,10.66]
["binance-futures","BNBUSDT",1739028567381,3.29,595.45,595.44,7.07]
["binance-futures","BNBUSDT",1739028601530,10.52,595.44,595.43,12.64]
["binance-futures","BNBUSDT",1739028650716,2.38,594.35,594.34,32.86]
["binance-futures","BNBUSDT",1739028662228,0.83,594.16,594.15,8.69]
["binance-futures","BNBUSDT",1739028689012,17.45,594.1,594.09,3.33]
["binance-futures","BNBUSDT",1739028730772,11.02,595.18,595.17,3.71]
["binance-futures","BNBUSDT",1739028757157,2.33,594.54,594.53,5.26]
["binance-futures","BNBUSDT",1739028805084,3.47,593.34,593.33,2.38]
["binance-futures","BNBUSDT",1739028819087,2.45,593.47,593.46,0.31]
["binance-futures","BNBUSDT",1739028849385,7.79,593.1,593.09,2.28]
["binance-futures","BNBUSDT",1739028883553,5.11,593.55,593.54,15.93]
["binance-futures","BNBUSDT",1739028919776,10.36,594.08,594.07,3.3]
["binance-futures","BNBUSDT",1739028930188,0.03,593.63,593.62,13.59]
["binance-futures","BNBUSDT",1739028990366,0.05,592.91,592.9,16.19]
["binance-futures","BNBUSDT",1739029015537,25.03,593.53,593.52,14.9]
["binance-futures","BNBUSDT",1739029066200,0.6,593.39,593.38,13.48]
["binance-futures","BNBUSDT",1739029100345,1.05,593.86,593.85,7.68]
["binance-futures","BNBUSDT",1739029107823,0.19,593.87,593.86,6.71]
["binance-futures","BNBUSDT",1739029145161,3.87,593.81,593.8,8.1]
["binance-futures","BNBUSDT",1739029200260,1.18,593.07,593.06,11.45]
["binance-futures","BNBUSDT",1739029222052,3.22,593.2,593.19,15.69]
["binance-futures","BNBUSDT",1739029256022,3.27,592.22,592.21,9.51]
["binance-futures","BNBUSDT",1739029284250,4.45,592.39,592.38,1.18]
["binance-futures","BNBUSDT",1739029322882,11.3,592.62,592.61,0.02]
["binance-futures","BNBUSDT",1739029350841,0.14,592.9,592.89,9.34]
["binance-futures","BNBUSDT",1739029387145,2.76,593.2,593.19,19.52]
["binance-futures","BNBUSDT",1739029420505,2.56,593.1,593.09,4.4]
["binance-futures","BNBUSDT",1739029471249,0.5,593.21,593.2,10.62]
["binance-futures","BNBUSDT",1739029514944,17.98,593.23,593.22,0.75]
["binance-futures","BNBUSDT",1739029543451,12.03,593.02,593.01,9.55]
["binance-futures","BNBUSDT",1739029561894,1.28,593.38,593.37,7.36]
["binance-futures","BNBUSDT",1739029614467,4.19,594.04,594.03,0.32]
["binance-futures","BNBUSDT",1739029621307,5.02,594.18,594.17,7.87]
["binance-futures","BNBUSDT",1739029648823,10.16,594.67,594.66,7.7]
["binance-futures","BNBUSDT",1739029686047,7.32,594.97,594.96,5.66]
["binance-futures","BNBUSDT",1739029738248,9.69,594.85,594.84,4.02]
["binance-futures","BNBUSDT",1739029769168,2.5,594.98,594.97,2.12]
["binance-futures","BNBUSDT",1739029821614,21.11,594.74,594.73,2.24]
["binance-futures","BNBUSDT",1739029842822,19.6,594.68,594.67,4.68]
["binance-futures","BNBUSDT",1739029876682,5.43,594.99,594.98,3.39]
["binance-futures","BNBUSDT",1739029922970,4.74,595.34,595.33,18.29]
["binance-futures","BNBUSDT",1739029965953,11.22,595.12,595.11,9.19]
["binance-futures","BNBUSDT",1739029993741,13.5,595.23,595.22,11.02]
["binance-futures","BNBUSDT",1739030058746,9.44,595.48,595.47,4.59]
["binance-futures","BNBUSDT",1739030101351,25.24,595.3,595.29,5.26]
["binance-futures","BNBUSDT",1739030166119,34.82,595.2,595.19,23.85]
["binance-futures","BNBUSDT",1739030211557,0.62,595.55,595.54,16.4]
["binance-futures","BNBUSDT",1739030233396,6.16,595.57,595.56,27.63]
["binance-futures","BNBUSDT",1739030265491,21.82,595.35,595.34,13.1]
["binance-futures","BNBUSDT",1739030336590,12.91,595.85,595.84,7.62]
["binance-futures","BNBUSDT",1739030347952,5.1,595.89,595.88,10.13]
["binance-futures","BNBUSDT",1739030391376,5.11,596.26,596.25,14.46]
["binance-futures","BNBUSDT",1739030430894,3.0,596.59,596.58,10.47]
["binance-futures","BNBUSDT",1739030466191,12.19,595.7,595.69,12.13]
["binance-futures","BNBUSDT",1739030512204,13.38,596.13,596.12,3.1]
["binance-futures","BNBUSDT",1739030531539,12.8,596.06,596.05,2.7]
["binance-futures","BNBUSDT",1739030561207,8.39,596.17,596.16,14.55]
["binance-futures","BNBUSDT",1739030607955,3.13,596.64,596.63,0.25]
["binance-futures","BNBUSDT",1739030651210,11.47,596.31,596.3,17.14]
["binance-futures","BNBUSDT",1739030690707,8.99,596.19,596.18,4.58]
["binance-futures","BNBUSDT",1739030726708,7.51,595.83,595.82,4.12]
["binance-futures","BNBUSDT",1739030751910,1.15,596.16,596.15,18.78]
["binance-futures","BNBUSDT",1739030798699,1.78,597.81,597.8,15.91]
["binance-futures","BNBUSDT",1739030805408,5.47,597.88,597.87,11.05]
["binance-futures","BNBUSDT",1739030836096,0.38,598.12,598.11,33.78]
["binance-futures","BNBUSDT",1739030884451,9.27,598.49,598.48,1.36]
["binance-futures","BNBUSDT",1739030910435,61.39,598.31,598.3,1.97]
["binance-futures","BNBUSDT",1739030946133,10.05,598.05,598.04,0.81]
["binance-futures","BNBUSDT",1739030982337,67.26,598.39,598.38,2.04]
["binance-futures","BNBUSDT",1739031027149,18.6,598.45,598.44,22.02]
["binance-futures","BNBUSDT",1739031073261,1.81,598.67,598.66,15.54]
["binance-futures","BNBUSDT",1739031106431,9.86,598.39,598.38,2.75]
["binance-futures","BNBUSDT",1739031122272,18.72,598.44,598.43,1.34]
["binance-futures","BNBUSDT",1739031168768,7.42,597.46,597.45,1.91]
["binance-futures","BNBUSDT",1739031209797,10.16,598.39,598.38,0.83]
["binance-futures","BNBUSDT",1739031248908,1.67,598.81,598.8,23.28]
["binance-futures","BNBUSDT",1739031283899,16.47,598.89,598.88,3.76]
["binance-futures","BNBUSDT",1739031301191,69.4,599.0,598.99,49.62]
["binance-futures","BNBUSDT",1739031349685,2.32,599.78,599.77,75.45]
["binance-futures","BNBUSDT",1739031365680,218.07,600.0,599.99,15.18]
["binance-futures","BNBUSDT",1739031378771,1.0,600.93,600.92,23.38]
["binance-futures","BNBUSDT",1739031411105,14.12,600.27,600.26,0.82]
["binance-futures","BNBUSDT",1739031445906,0.92,599.69,599.68,7.31]
["binance-futures","BNBUSDT",1739031475280,3.44,599.67,599.66,8.34]
["binance-futures","BNBUSDT",1739031498559,1.78,599.75,599.74,11.57]
["binance-futures","BNBUSDT",1739031541872,0.05,599.73,599.72,8.3]
["binance-futures","BNBUSDT",1739031576586,4.22,599.89,599.88,12.45]
["binance-futures","BNBUSDT",1739031609177,26.21,600.0,599.99,31.27]
["binance-futures","BNBUSDT",1739031651785,0.36,600.33,600.32,13.92]
["binance-futures","BNBUSDT",1739031674377,9.83,600.06,600.05,44.08]
["binance-futures","BNBUSDT",1739031735394,9.22,599.8,599.79,4.61]
["binance-futures","BNBUSDT",1739031764370,3.15,600.02,600.01,3.46]
["binance-futures","BNBUSDT",1739031809934,10.97,601.28,601.27,11.88]
["binance-futures","BNBUSDT",1739031842765,6.44,601.72,601.71,7.59]
["binance-futures","BNBUSDT",1739031854408,1.8,602.24,602.23,12.68]
["binance-futures","BNBUSDT",1739031880057,7.36,602.83,602.82,0.93]
["binance-futures","BNBUSDT",1739031936968,5.09,602.42,602.41,10.66]
["binance-futures","BNBUSDT",1739031950357,24.21,602.4,602.39,2.55]
["binance-futures","BNBUSDT",1739031981501,5.29,603.54,603.53,11.54]
["binance-futures","BNBUSDT",1739032017075,1.39,604.47,604.46,9.26]
["binance-futures","BNBUSDT",1739032050091,0.48,604.65,604.64,4.22]
["binance-futures","BNBUSDT",1739032090383,25.04,604.51,604.5,9.37]
["binance-futures","BNBUSDT",1739032110160,11.06,604.46,604.45,6.1]
["binance-futures","BNBUSDT",1739032138561,15.31,604.82,604.81,2.05]
["binance-futures","BNBUSDT",1739032186394,31.77,604.34,604.33,3.86]
["binance-futures","BNBUSDT",1739032216227,1.72,604.87,604.86,14.65]
["binance-futures","BNBUSDT",1739032250257,3.49,604.74,604.73,10.93]
["binance-futures","BNBUSDT",1739032282686,39.25,604.12,604.11,1.51]
["binance-futures","BNBUSDT",1739032296304,1.8,603.16,603.15,6.21]
["binance-futures","BNBUSDT",1739032341581,0.03,603.38,603.35,0.14]
["binance-futures","BNBUSDT",1739032346497,6.0,603.38,603.37,6.94]
["binance-futures","BNBUSDT",1739032381616,48.03,602.9,602.89,4.34]
["binance-futures","BNBUSDT",1739032427313,11.43,604.86,604.85,0.13]
["binance-futures","BNBUSDT",1739032449606,6.91,606.03,606.02,1.22]
["binance-futures","BNBUSDT",1739032478051,2.02,605.62,605.61,16.46]
["binance-futures","BNBUSDT",1739032506753,1.25,604.83,604.82,3.46]
["binance-futures","BNBUSDT",1739032545417,8.99,604.33,604.32,3.36]
["binance-futures","BNBUSDT",1739032580592,3.69,604.26,604.25,10.79]
["binance-futures","BNBUSDT",1739032612639,12.46,604.21,604.2,0.2]
["binance-futures","BNBUSDT",1739032671183,15.52,604.24,604.23,17.71]
["binance-futures","BNBUSDT",1739032693658,8.22,604.86,604.85,2.33]
["binance-futures","BNBUSDT",1739032732307,3.71,604.28,604.27,4.86]
["binance-futures","BNBUSDT",1739032766136,10.82,604.44,604.43,0.13]
["binance-futures","BNBUSDT",1739032807404,3.48,603.85,603.84,4.0]
["binance-futures","BNBUSDT",1739032818303,3.2,603.93,603.92,1.03]
["binance-futures","BNBUSDT",1739032886246,9.62,604.92,604.91,2.55]
["binance-futures","BNBUSDT",1739032903818,3.71,604.75,604.74,21.96]
["binance-futures","BNBUSDT",1739032925809,14.12,605.56,605.55,41.56]
["binance-futures","BNBUSDT",1739032956245,10.14,605.69,605.68,1.47]
["binance-futures","BNBUSDT",1739032995830,4.44,606.4,606.39,1.02]
["binance-futures","BNBUSDT",1739033030368,12.7,606.2,606.19,2.14]
["binance-futures","BNBUSDT",1739033085586,8.35,606.37,606.36,8.47]
["binance-futures","BNBUSDT",1739033102043,25.1,606.2,606.19,3.61]
["binance-futures","BNBUSDT",1739033126766,3.74,606.03,606.02,3.2]
["binance-futures","BNBUSDT",1739033167388,3.33,605.38,605.35,2.58]
["binance-futures","BNBUSDT",1739033197152,1.12,605.37,605.36,4.44]
["binance-futures","BNBUSDT",1739033212510,0.3,605.11,605.1,13.78]
["binance-futures","BNBUSDT",1739033266593,1.48,604.96,604.95,6.15]
["binance-futures","BNBUSDT",1739033288034,5.58,605.3,605.29,11.13]
["binance-futures","BNBUSDT",1739033326701,11.3,605.13,605.12,0.89]
["binance-futures","BNBUSDT",1739033362808,21.76,605.12,605.11,0.92]
["binance-futures","BNBUSDT",1739033405706,12.87,605.32,605.31,4.61]
["binance-futures","BNBUSDT",1739033412027,16.35,605.82,605.81,4.88]
["binance-futures","BNBUSDT",1739033457629,188.55,607.0,606.99,28.91]
["binance-futures","BNBUSDT",1739033469198,1.0,607.99,607.98,0.25]
["binance-futures","BNBUSDT",1739033513253,1.62,609.47,609.46,3.22]
["binance-futures","BNBUSDT",1739033520311,4.86,610.79,610.78,3.91]
["binance-futures","BNBUSDT",1739033545214,4.88,612.0,611.99,2.31]
["binance-futures","BNBUSDT",1739033574316,4.51,612.24,612.23,2.85]
["binance-futures","BNBUSDT",1739033599924,15.87,612.86,612.85,10.83]
["binance-futures","BNBUSDT",1739033615464,0.96,614.53,614.52,2.07]
["binance-futures","BNBUSDT",1739033651385,0.3,612.64,612.63,4.57]
["binance-futures","BNBUSDT",1739033684942,17.18,611.85,611.84,9.14]
["binance-futures","BNBUSDT",1739033710933,22.38,611.59,611.58,5.01]
["binance-futures","BNBUSDT",1739033725520,11.42,612.45,612.44,0.13]
["binance-futures","BNBUSDT",1739033775581,9.84,612.76,612.75,1.55]
["binance-futures","BNBUSDT",1739033806644,28.31,611.87,611.86,51.05]
["binance-futures","BNBUSDT",1739033808376,1.34,611.63,611.62,2.39]
["binance-futures","BNBUSDT",1739033841687,7.76,611.59,611.58,5.87]
["binance-futures","BNBUSDT",1739033885938,22.99,611.57,611.56,8.69]
["binance-futures","BNBUSDT",1739033915373,4.18,611.41,611.4,3.19]
["binance-futures","BNBUSDT",1739033965396,15.72,611.05,611.04,4.22]
["binance-futures","BNBUSDT",1739033982471,14.39,610.96,610.95,3.13]
["binance-futures","BNBUSDT",1739034019835,0.68,611.4,611.39,6.43]
["binance-futures","BNBUSDT",1739034049558,28.99,611.38,611.37,2.15]
["binance-futures","BNBUSDT",1739034076394,2.92,612.33,612.32,29.11]
["binance-futures","BNBUSDT",1739034113052,2.4,614.01,613.98,0.01]
["binance-futures","BNBUSDT",1739034131321,25.07,613.37,613.36,3.54]
["binance-futures","BNBUSDT",1739034148853,0.36,613.95,613.94,16.99]
["binance-futures","BNBUSDT",1739034188117,51.35,613.43,613.42,2.83]
["binance-futures","BNBUSDT",1739034215483,5.26,612.91,612.9,0.05]
["binance-futures","BNBUSDT",1739034222886,1.96,612.71,612.7,8.56]
["binance-futures","BNBUSDT",1739034278970,10.73,612.95,612.94,3.33]
["binance-futures","BNBUSDT",1739034304364,0.31,613.02,613.01,1.0]
["binance-futures","BNBUSDT",1739034313956,3.11,613.27,613.26,5.5]
["binance-futures","BNBUSDT",1739034343172,8.79,614.13,614.12,8.55]
["binance-futures","BNBUSDT",1739034378582,5.23,614.33,614.32,10.61]
["binance-futures","BNBUSDT",1739034405721,4.61,613.49,613.48,6.06]
["binance-futures","BNBUSDT",1739034456686,1.08,613.05,613.04,2.92]
["binance-futures","BNBUSDT",1739034474605,11.38,613.42,613.41,2.18]
["binance-futures","BNBUSDT",1739034499146,1.49,612.79,612.78,11.56]
["binance-futures","BNBUSDT",1739034546067,13.16,612.49,612.48,3.37]
["binance-futures","BNBUSDT",1739034576011,5.37,613.41,613.4,6.46]
["binance-futures","BNBUSDT",1739034607514,3.27,613.9,613.89,18.05]
["binance-futures","BNBUSDT",1739034645837,16.38,614.15,614.14,3.4]
["binance-futures","BNBUSDT",1739034663651,30.64,613.89,613.88,3.17]
["binance-futures","BNBUSDT",1739034707781,13.39,614.23,614.22,0.65]
["binance-futures","BNBUSDT",1739034739112,3.71,614.43,614.42,10.96]
["binance-futures","BNBUSDT",1739034779847,0.35,614.01,614.0,96.16]
["binance-futures","BNBUSDT",1739034787244,18.83,613.59,613.58,5.62]
["binance-futures","BNBUSDT",1739034815015,39.75,612.51,612.5,1.27]
["binance-futures","BNBUSDT",1739034847447,2.69,612.44,612.43,5.69]
["binance-futures","BNBUSDT",1739034909256,12.37,613.12,613.11,2.82]
["binance-futures","BNBUSDT",1739034920594,15.19,612.51,612.5,2.48]
["binance-futures","BNBUSDT",1739034949460,9.4,612.91,612.9,0.18]
["binance-futures","BNBUSDT",1739034985888,1.15,613.64,613.63,8.47]
["binance-futures","BNBUSDT",1739035001944,7.81,614.52,614.51,1.56]
["binance-futures","BNBUSDT",1739035048540,6.09,614.97,614.96,8.67]
["binance-futures","BNBUSDT",1739035079293,0.63,614.86,614.85,7.98]
["binance-futures","BNBUSDT",1739035114005,0.26,614.62,614.61,17.04]
["binance-futures","BNBUSDT",1739035143493,2.07,613.84,613.83,0.08]
["binance-futures","BNBUSDT",1739035154402,6.11,613.44,613.43,0.76]
["binance-futures","BNBUSDT",1739035208658,11.89,613.45,613.44,6.13]
["binance-futures","BNBUSDT",1739035224782,2.44,614.55,614.54,12.41]
["binance-futures","BNBUSDT",1739035263454,3.96,614.75,614.74,5.52]
["binance-futures","BNBUSDT",1739035268227,2.22,614.6,614.59,8.89]
["binance-futures","BNBUSDT",1739035302700,23.53,615.06,615.05,28.36]
["binance-futures","BNBUSDT",1739035325451,5.21,614.9,614.89,9.97]
["binance-futures","BNBUSDT",1739035380211,5.39,615.08,615.07,21.53]
["binance-futures","BNBUSDT",1739035402265,5.46,615.03,615.02,0.76]
["binance-futures","BNBUSDT",1739035428010,9.72,614.45,614.44,0.74]
["binance-futures","BNBUSDT",1739035473034,0.6,613.72,613.71,0.85]
["binance-futures","BNBUSDT",1739035507711,9.84,613.51,613.5,14.74]
["binance-futures","BNBUSDT",1739035550986,4.87,613.7,613.69,1.59]
["binance-futures","BNBUSDT",1739035576338,13.34,613.63,613.62,0.84]
["binance-futures","BNBUSDT",1739035594765,3.42,613.02,613.01,4.42]
["binance-futures","BNBUSDT",1739035651073,10.12,612.48,612.47,5.18]
["binance-futures","BNBUSDT",1739035684470,15.55,611.78,611.77,10.51]
["binance-futures","BNBUSDT",1739035715929,3.2,611.44,611.43,12.39]
["binance-futures","BNBUSDT",1739035745613,5.96,610.98,610.97,4.47]
["binance-futures","BNBUSDT",1739035767953,2.07,611.07,611.06,2.98]
["binance-futures","BNBUSDT",1739035782522,0.13,611.12,611.11,15.5]
["binance-futures","BNBUSDT",1739035814250,0.43,611.4,611.39,9.15]
["binance-futures","BNBUSDT",1739035854636,5.79,611.2,611.19,1.53]
["binance-futures","BNBUSDT",1739035893554,10.64,611.46,611.45,10.56]
["binance-futures","BNBUSDT",1739035921665,7.77,611.49,611.48,0.19]
["binance-futures","BNBUSDT",1739035961516,10.97,611.42,611.41,1.71]
["binance-futures","BNBUSDT",1739035987172,18.74,611.26,611.25,2.84]
["binance-futures","BNBUSDT",1739036026112,2.54,612.01,612.0,3.45]
["binance-futures","BNBUSDT",1739036063439,0.08,611.7,611.69,16.61]
["binance-futures","BNBUSDT",1739036101278,39.04,611.88,611.87,0.39]
["binance-futures","BNBUSDT",1739036147002,0.59,611.97,611.96,13.76]
["binance-futures","BNBUSDT",1739036174286,3.74,612.92,612.91,7.37]
["binance-futures","BNBUSDT",1739036202720,4.39,613.09,613.08,5.79]
["binance-futures","BNBUSDT",1739036231966,7.42,613.38,613.37,0.32]
["binance-futures","BNBUSDT",1739036271044,4.3,612.81,612.78,3.34]
["binance-futures","BNBUSDT",1739036275209,1.95,612.75,612.74,13.95]
["binance-futures","BNBUSDT",1739036306245,5.71,613.54,613.53,0.3]
["binance-futures","BNBUSDT",1739036350510,5.76,614.33,614.32,7.82]
["binance-futures","BNBUSDT",1739036363726,1.9,614.62,614.61,14.44]
["binance-futures","BNBUSDT",1739036394066,6.08,613.73,613.71,1.65]
["binance-futures","BNBUSDT",1739036436092,6.89,613.76,613.75,1.12]
["binance-futures","BNBUSDT",1739036465441,4.47,614.05,614.04,4.08]
["binance-futures","BNBUSDT",1739036510490,4.85,613.54,613.53,8.24]
["binance-futures","BNBUSDT",1739036534207,12.89,613.57,613.56,1.79]
["binance-futures","BNBUSDT",1739036560554,13.48,613.23,613.22,0.28]
["binance-futures","BNBUSDT",1739036605359,11.41,612.22,612.21,2.27]
["binance-futures","BNBUSDT",1739036647941,7.71,611.62,611.61,2.47]
["binance-futures","BNBUSDT",1739036658409,0.23,611.81,611.8,17.86]
["binance-futures","BNBUSDT",1739036728620,0.01,611.53,611.52,7.52]
["binance-futures","BNBUSDT",1739036742913,11.56,612.06,612.05,1.21]
["binance-futures","BNBUSDT",1739036793610,1.87,612.66,612.65,8.5]
["binance-futures","BNBUSDT",1739036822483,13.97,613.13,613.12,5.85]
["binance-futures","BNBUSDT",1739036831656,5.62,612.81,612.8,6.66]
["binance-futures","BNBUSDT",1739036864207,5.61,613.05,613.04,6.77]
["binance-futures","BNBUSDT",1739036918615,4.32,612.85,612.84,8.94]
["binance-futures","BNBUSDT",1739036942214,6.62,613.57,613.56,0.85]
["binance-futures","BNBUSDT",1739036993156,15.73,613.67,613.66,1.22]
["binance-futures","BNBUSDT",1739037006775,0.04,613.95,613.94,8.21]
["binance-futures","BNBUSDT",1739037050792,4.78,615.26,615.25,4.55]
["binance-futures","BNBUSDT",1739037078408,0.83,615.31,615.3,7.15]
["binance-futures","BNBUSDT",1739037110089,1.08,614.56,614.55,7.34]
["binance-futures","BNBUSDT",1739037138543,25.35,615.2,615.19,0.46]
["binance-futures","BNBUSDT",1739037190818,4.44,615.22,615.21,28.1]
["binance-futures","BNBUSDT",1739037231360,35.92,614.79,614.78,2.12]
["binance-futures","BNBUSDT",1739037266718,11.07,614.95,614.94,0.05]
["binance-futures","BNBUSDT",1739037274952,10.12,615.07,615.06,0.07]
["binance-futures","BNBUSDT",1739037337109,9.86,615.72,615.71,2.23]
["binance-futures","BNBUSDT",1739037343331,8.28,615.72,615.71,35.38]
["binance-futures","BNBUSDT",1739037405505,13.37,614.51,614.5,3.95]
["binance-futures","BNBUSDT",1739037418004,5.11,614.37,614.36,17.77]
["binance-futures","BNBUSDT",1739037449841,26.45,614.74,614.73,2.17]
["binance-futures","BNBUSDT",1739037483514,4.55,615.42,615.41,37.22]
["binance-futures","BNBUSDT",1739037539332,7.07,615.68,615.67,25.85]
["binance-futures","BNBUSDT",1739037565975,16.7,615.56,615.55,0.23]
["binance-futures","BNBUSDT",1739037603984,13.42,615.67,615.66,3.85]
["binance-futures","BNBUSDT",1739037632091,11.6,615.29,615.28,10.04]
["binance-futures","BNBUSDT",1739037667084,1.06,615.79,615.78,13.79]
["binance-futures","BNBUSDT",1739037706143,2.5,615.03,615.02,7.09]
["binance-futures","BNBUSDT",1739037737841,19.97,615.01,615.0,21.35]
["binance-futures","BNBUSDT",1739037767834,2.71,615.41,615.4,9.94]
["binance-futures","BNBUSDT",1739037804465,0.1,618.27,618.26,5.15]
["binance-futures","BNBUSDT",1739037830160,0.14,618.2,618.19,7.19]
["binance-futures","BNBUSDT",1739037840910,1.24,618.01,618.0,0.13]
["binance-futures","BNBUSDT",1739037859886,28.5,617.81,617.8,6.97]
["binance-futures","BNBUSDT",1739037905916,1.74,617.53,617.52,7.4]
["binance-futures","BNBUSDT",1739037921624,11.9,617.76,617.75,16.02]
["binance-futures","BNBUSDT",1739037946519,19.07,618.0,617.99,0.32]
["binance-futures","BNBUSDT",1739037981992,11.3,617.84,617.83,0.05]
["binance-futures","BNBUSDT",1739038018616,1.18,618.03,618.02,12.42]
["binance-futures","BNBUSDT",1739038062167,25.32,618.3,618.29,2.46]
["binance-futures","BNBUSDT",1739038085611,5.73,618.6,618.59,3.36]
["binance-futures","BNBUSDT",1739038104027,18.37,617.9,617.89,0.34]
["binance-futures","BNBUSDT",1739038144309,6.98,618.36,618.35,14.57]
["binance-futures","BNBUSDT",1739038177933,3.11,618.81,618.8,2.51]
["binance-futures","BNBUSDT",1739038210529,10.42,619.01,619.0,2.63]
["binance-futures","BNBUSDT",1739038242368,3.5,619.16,619.15,0.72]
["binance-futures","BNBUSDT",1739038260689,4.17,618.7,618.69,17.15]
["binance-futures","BNBUSDT",1739038307537,2.76,618.0,617.99,19.46]
["binance-futures","BNBUSDT",1739038333149,0.37,618.39,618.38,5.69]
["binance-futures","BNBUSDT",1739038344534,3.13,618.46,618.45,4.02]
["binance-futures","BNBUSDT",1739038393200,0.27,618.77,618.76,23.65]
["binance-futures","BNBUSDT",1739038418419,5.68,618.89,618.88,1.4]
["binance-futures","BNBUSDT",1739038447601,3.57,616.83,616.82,3.0]
["binance-futures","BNBUSDT",1739038501508,10.96,617.53,617.52,0.99]
["binance-futures","BNBUSDT",1739038517523,20.89,617.63,617.62,2.63]
["binance-futures","BNBUSDT",1739038559406,1.58,617.62,617.61,11.57]
["binance-futures","BNBUSDT",1739038594899,10.99,617.76,617.75,1.13]
["binance-futures","BNBUSDT",1739038607708,10.09,618.34,618.33,6.27]
["binance-futures","BNBUSDT",1739038655546,1.83,616.99,616.98,10.06]
["binance-futures","BNBUSDT",1739038693867,0.02,618.38,618.37,11.19]
["binance-futures","BNBUSDT",1739038724321,19.4,619.08,619.07,0.02]
["binance-futures","BNBUSDT",1739038763268,1.73,619.24,619.23,4.4]
["binance-futures","BNBUSDT",1739038771010,7.47,619.21,619.2,6.08]
["binance-futures","BNBUSDT",1739038831332,5.16,619.14,619.13,23.32]
["binance-futures","BNBUSDT",1739038846864,10.92,620.3,620.29,0.42]
["binance-futures","BNBUSDT",1739038862586,17.61,619.78,619.77,0.72]
["binance-futures","BNBUSDT",1739038891041,2.66,620.4,620.39,7.92]
["binance-futures","BNBUSDT",1739038925818,2.35,620.19,620.18,6.27]
["binance-futures","BNBUSDT",1739038956603,11.85,619.54,619.53,3.83]
["binance-futures","BNBUSDT",1739038996722,3.84,622.04,622.03,20.71]
["binance-futures","BNBUSDT",1739039017731,5.28,622.13,622.12,5.61]
["binance-futures","BNBUSDT",1739039045711,2.53,621.91,621.9,3.3]
["binance-futures","BNBUSDT",1739039085645,7.11,621.55,621.54,3.07]
["binance-futures","BNBUSDT",1739039114459,6.17,621.53,621.52,11.47]
["binance-futures","BNBUSDT",1739039153394,1.7,622.0,621.99,6.82]
["binance-futures","BNBUSDT",1739039187173,17.27,621.85,621.84,4.46]
["binance-futures","BNBUSDT",1739039212563,8.41,621.84,621.83,13.66]
["binance-futures","BNBUSDT",1739039252607,37.7,622.47,622.46,5.48]
["binance-futures","BNBUSDT",1739039278521,16.66,623.01,623.0,16.92]
["binance-futures","BNBUSDT",1739039306075,4.09,623.2,623.19,8.23]
["binance-futures","BNBUSDT",1739039311212,7.79,623.35,623.34,12.84]
["binance-futures","BNBUSDT",1739039354317,9.1,623.18,623.17,5.2]
["binance-futures","BNBUSDT",1739039372341,7.12,623.4,623.39,2.75]
["binance-futures","BNBUSDT",1739039395182,5.43,622.76,622.75,8.66]
["binance-futures","BNBUSDT",1739039427630,4.37,623.33,623.32,9.13]
["binance-futures","BNBUSDT",1739039461174,0.79,622.75,622.74,7.34]
["binance-futures","BNBUSDT",1739039501633,5.58,622.89,622.88,11.11]
["binance-futures","BNBUSDT",1739039527244,21.48,623.13,623.12,4.84]
["binance-futures","BNBUSDT",1739039543355,6.22,623.37,623.36,10.88]
["binance-futures","BNBUSDT",1739039589320,11.77,622.55,622.54,0.83]
["binance-futures","BNBUSDT",1739039616478,1.5,621.7,621.69,3.65]
["binance-futures","BNBUSDT",1739039652679,3.99,621.68,621.67,4.38]
["binance-futures","BNBUSDT",1739039681758,6.88,621.4,621.39,1.3]
["binance-futures","BNBUSDT",1739039697316,15.12,620.94,620.93,2.96]
["binance-futures","BNBUSDT",1739039745656,0.12,620.93,620.92,13.34]
["binance-futures","BNBUSDT",1739039770595,2.79,620.96,620.95,10.82]
["binance-futures","BNBUSDT",1739039785360,0.94,621.19,621.18,10.98]
["binance-futures","BNBUSDT",1739039829071,3.5,621.66,621.65,7.32]
["binance-futures","BNBUSDT",1739039860707,7.99,621.74,621.73,5.02]
["binance-futures","BNBUSDT",1739039897196,3.65,621.18,621.17,16.11]
["binance-futures","BNBUSDT",1739039926671,8.49,620.2,620.19,10.25]
["binance-futures","BNBUSDT",1739039961641,0.02,619.6,619.59,9.96]
["binance-futures","BNBUSDT",1739039998737,1.8,619.46,619.45,2.19]
["binance-futures","BNBUSDT",1739040029563,1.88,620.41,620.4,10.37]
["binance-futures","BNBUSDT",1739040072448,3.17,621.86,621.85,6.71]
["binance-futures","BNBUSDT",1739040099318,3.38,621.63,621.62,11.46]
["binance-futures","BNBUSDT",1739040146049,3.72,622.18,622.17,23.33]
["binance-futures","BNBUSDT",1739040176078,8.83,623.21,623.2,3.6]
["binance-futures","BNBUSDT",1739040215042,5.12,622.0,621.99,7.83]
["binance-futures","BNBUSDT",1739040218730,4.13,622.16,622.15,9.14]
["binance-futures","BNBUSDT",1739040287324,9.89,623.35,623.34,19.94]
["binance-futures","BNBUSDT",1739040305208,45.39,623.64,623.63,1.63]
["binance-futures","BNBUSDT",1739040326252,3.47,623.44,623.43,11.31]
["binance-futures","BNBUSDT",1739040357171,5.1,624.03,624.02,5.6]
["binance-futures","BNBUSDT",1739040387958,2.64,624.85,624.84,0.64]
["binance-futures","BNBUSDT",1739040414124,6.61,625.01,625.0,0.75]
["binance-futures","BNBUSDT",1739040449778,14.49,624.24,624.23,2.01]
["binance-futures","BNBUSDT",1739040476108,15.71,624.66,624.65,13.41]
["binance-futures","BNBUSDT",1739040501516,22.03,625.76,625.75,1.55]
["binance-futures","BNBUSDT",1739040540456,6.4,625.4,625.39,16.17]
["binance-futures","BNBUSDT",1739040575386,8.22,624.73,624.72,1.83]
["binance-futures","BNBUSDT",1739040591598,26.06,625.0,624.99,1.54]
["binance-futures","BNBUSDT",1739040648213,10.1,625.41,625.4,20.43]
["binance-futures","BNBUSDT",1739040667653,3.61,625.14,625.13,10.65]
["binance-futures","BNBUSDT",1739040714789,5.63,625.22,625.21,0.25]
["binance-futures","BNBUSDT",1739040740607,4.92,625.74,625.73,5.18]
["binance-futures","BNBUSDT",1739040776269,7.25,625.74,625.73,10.93]
["binance-futures","BNBUSDT",1739040781802,3.02,625.69,625.68,6.3]
["binance-futures","BNBUSDT",1739040833323,11.83,626.05,626.04,5.27]
["binance-futures","BNBUSDT",1739040855762,3.01,626.34,626.33,5.92]
["binance-futures","BNBUSDT",1739040913179,4.27,625.38,625.37,14.76]
["binance-futures","BNBUSDT",1739040925837,3.03,625.65,625.64,12.5]
["binance-futures","BNBUSDT",1739040959790,33.45,624.75,624.74,5.88]
["binance-futures","BNBUSDT",1739041002121,2.82,624.81,624.8,11.57]
["binance-futures","BNBUSDT",1739041038481,16.74,625.29,625.28,2.68]
["binance-futures","BNBUSDT",1739041062733,0.89,625.88,625.87,10.22]
["binance-futures","BNBUSDT",1739041120299,1.74,625.56,625.55,10.0]
["binance-futures","BNBUSDT",1739041153134,4.12,625.73,625.72,2.68]
["binance-futures","BNBUSDT",1739041202724,20.26,626.26,626.25,8.7]
["binance-futures","BNBUSDT",1739041214032,9.5,626.21,626.2,16.95]
["binance-futures","BNBUSDT",1739041256100,2.65,629.28,629.27,0.39]
["binance-futures","BNBUSDT",1739041280478,3.43,629.12,629.11,6.71]
["binance-futures","BNBUSDT",1739041297906,7.63,629.72,629.71,9.13]
["binance-futures","BNBUSDT",1739041312209,3.77,629.84,629.83,8.22]
["binance-futures","BNBUSDT",1739041342133,15.56,630.9,630.89,4.84]
["binance-futures","BNBUSDT",1739041366697,3.83,631.62,631.61,17.61]
["binance-futures","BNBUSDT",1739041405531,11.94,630.58,630.57,0.89]
["binance-futures","BNBUSDT",1739041420428,13.12,630.29,630.28,2.19]
["binance-futures","BNBUSDT",1739041454686,19.94,629.91,629.9,4.28]
["binance-futures","BNBUSDT",1739041482645,12.31,628.95,628.94,26.78]
["binance-futures","BNBUSDT",1739041511800,3.05,628.29,628.28,13.42]
["binance-futures","BNBUSDT",1739041547849,34.86,628.92,628.91,1.74]
["binance-futures","BNBUSDT",1739041572883,6.05,628.57,628.56,2.44]
["binance-futures","BNBUSDT",1739041594315,6.27,628.33,628.32,2.84]
["binance-futures","BNBUSDT",1739041640236,11.16,627.67,627.66,5.83]
["binance-futures","BNBUSDT",1739041669146,13.09,625.84,625.83,1.21]
["binance-futures","BNBUSDT",1739041708412,31.48,625.71,625.7,2.58]
["binance-futures","BNBUSDT",1739041737558,2.78,624.58,624.57,4.84]
["binance-futures","BNBUSDT",1739041748914,24.39,624.6,624.59,2.02]
["binance-futures","BNBUSDT",1739041772061,13.64,624.45,624.44,3.0]
["binance-futures","BNBUSDT",1739041802556,7.78,624.4,624.39,2.09]
["binance-futures","BNBUSDT",1739041840308,3.2,624.0,623.99,2.58]
["binance-futures","BNBUSDT",1739041871099,4.8,623.87,623.86,10.04]
["binance-futures","BNBUSDT",1739041908368,11.19,624.48,624.47,16.15]
["binance-futures","BNBUSDT",1739041939689,4.44,624.21,624.2,6.48]
["binance-futures","BNBUSDT",1739041968453,11.85,624.16,624.15,22.81]
["binance-futures","BNBUSDT",1739042016229,9.4,624.26,624.25,3.2]
["binance-futures","BNBUSDT",1739042053822,10.81,623.79,623.78,8.09]
["binance-futures","BNBUSDT",1739042088314,22.33,623.39,623.38,8.98]
["binance-futures","BNBUSDT",1739042125115,4.33,623.43,623.42,5.14]
["binance-futures","BNBUSDT",1739042143170,7.17,623.13,623.12,7.52]
["binance-futures","BNBUSDT",1739042191129,8.65,623.82,623.81,8.8]
["binance-futures","BNBUSDT",1739042219753,5.19,623.87,623.86,4.03]
["binance-futures","BNBUSDT",1739042264966,0.28,624.0,623.99,5.87]
["binance-futures","BNBUSDT",1739042271168,7.53,624.29,624.28,13.11]
["binance-futures","BNBUSDT",1739042299864,0.83,625.7,625.69,3.9]
["binance-futures","BNBUSDT",1739042333457,1.98,624.76,624.75,7.14]
["binance-futures","BNBUSDT",1739042393833,6.34,624.0,623.99,15.29]
["binance-futures","BNBUSDT",1739042409278,4.48,623.67,623.66,0.49]
["binance-futures","BNBUSDT",1739042446356,3.06,623.8,623.79,20.55]
["binance-futures","BNBUSDT",1739042486512,2.4,623.28,623.27,7.53]
["binance-futures","BNBUSDT",1739042505357,0.82,623.19,623.17,2.41]
["binance-futures","BNBUSDT",1739042554152,1.27,622.59,622.58,8.89]
["binance-futures","BNBUSDT",1739042582144,25.15,622.85,622.84,0.15]
["binance-futures","BNBUSDT",1739042605327,7.51,622.97,622.96,0.19]
["binance-futures","BNBUSDT",1739042655020,0.92,623.39,623.38,14.11]
["binance-futures","BNBUSDT",1739042664803,1.46,623.63,623.62,4.74]
["binance-futures","BNBUSDT",1739042726337,1.8,623.48,623.47,8.22]
["binance-futures","BNBUSDT",1739042742805,18.64,623.98,623.97,13.44]
["binance-futures","BNBUSDT",1739042796330,9.85,624.13,624.12,13.47]
["binance-futures","BNBUSDT",1739042803759,14.14,624.13,624.12,36.76]
["binance-futures","BNBUSDT",1739042846531,9.79,623.66,623.65,5.7]
["binance-futures","BNBUSDT",1739042883537,11.68,623.39,623.38,1.82]
["binance-futures","BNBUSDT",1739042932538,1.74,623.68,623.67,6.53]
["binance-futures","BNBUSDT",1739042957308,0.8,623.39,623.38,11.06]
["binance-futures","BNBUSDT",1739042986500,21.33,623.25,623.24,0.47]
["binance-futures","BNBUSDT",1739043039069,8.3,623.26,623.25,4.62]
["binance-futures","BNBUSDT",1739043079772,1.23,623.8,623.79,25.24]
["binance-futures","BNBUSDT",1739043116989,9.83,624.8,624.79,8.46]
["binance-futures","BNBUSDT",1739043140055,9.16,626.56,626.55,6.79]
["binance-futures","BNBUSDT",1739043156208,8.18,626.11,626.1,1.85]
["binance-futures","BNBUSDT",1739043206957,25.14,625.86,625.85,0.57]
["binance-futures","BNBUSDT",1739043240810,16.05,625.32,625.31,0.63]
["binance-futures","BNBUSDT",1739043279575,24.31,624.51,624.5,12.0]
["binance-futures","BNBUSDT",1739043313881,11.59,624.04,624.03,4.32]
["binance-futures","BNBUSDT",1739043324480,5.24,624.17,624.16,2.29]
["binance-futures","BNBUSDT",1739043360749,20.63,624.1,624.09,59.28]
["binance-futures","BNBUSDT",1739043397539,2.36,624.34,624.33,8.76]
["binance-futures","BNBUSDT",1739043453415,11.06,623.74,623.73,0.64]
["binance-futures","BNBUSDT",1739043502141,16.57,623.88,623.87,2.08]
["binance-futures","BNBUSDT",1739043537753,2.01,624.36,624.35,15.88]
["binance-futures","BNBUSDT",1739043585122,12.21,623.95,623.94,1.04]
["binance-futures","BNBUSDT",1739043612143,1.45,623.84,623.83,12.39]
["binance-futures","BNBUSDT",1739043673006,1.12,624.02,624.01,59.3]
["binance-futures","BNBUSDT",1739043712650,1.64,623.94,623.93,52.25]
["binance-futures","BNBUSDT",1739043761772,77.99,623.95,623.94,15.03]
["binance-futures","BNBUSDT",1739043823240,40.96,623.94,623.93,6.04]
["binance-futures","BNBUSDT",1739043851665,13.03,623.67,623.66,32.75]
["binance-futures","BNBUSDT",1739043897293,0.07,624.11,624.1,8.98]
["binance-futures","BNBUSDT",1739043920931,16.5,623.7,623.69,18.64]
["binance-futures","BNBUSDT",1739043967429,10.97,623.95,623.94,6.14]
["binance-futures","BNBUSDT",1739043970614,2.58,623.89,623.88,9.95]
["binance-futures","BNBUSDT",1739044014490,19.85,623.72,623.71,0.81]
["binance-futures","BNBUSDT",1739044082813,11.82,624.6,624.59,30.08]
["binance-futures","BNBUSDT",1739044100906,12.25,624.79,624.78,10.23]
["binance-futures","BNBUSDT",1739044139330,4.7,623.79,623.78,5.54]
["binance-futures","BNBUSDT",1739044174354,10.69,623.38,623.37,10.27]
["binance-futures","BNBUSDT",1739044229001,0.62,622.57,622.56,9.4]
["binance-futures","BNBUSDT",1739044282641,1.13,623.35,623.34,43.11]
["binance-futures","BNBUSDT",1739044310421,10.36,622.04,622.03,2.93]
["binance-futures","BNBUSDT",1739044331104,14.9,622.17,622.16,5.38]
["binance-futures","BNBUSDT",1739044386760,0.02,621.84,621.83,12.14]
["binance-futures","BNBUSDT",1739044424548,5.0,622.3,622.29,14.27]
["binance-futures","BNBUSDT",1739044434611,6.52,622.53,622.47,0.21]
["binance-futures","BNBUSDT",1739044517336,14.48,622.12,622.11,64.8]
["binance-futures","BNBUSDT",1739044536150,7.25,622.22,622.21,88.3]
["binance-futures","BNBUSDT",1739044595745,2.92,622.7,622.68,0.01]
["binance-futures","BNBUSDT",1739044625968,0.71,623.33,623.32,12.63]
["binance-futures","BNBUSDT",1739044638470,8.62,623.35,623.34,11.55]
["binance-futures","BNBUSDT",1739044686076,1.14,623.92,623.91,3.12]
["binance-futures","BNBUSDT",1739044737377,4.65,624.12,624.11,2.49]
["binance-futures","BNBUSDT",1739044771507,42.47,624.3,624.29,166.35]
["binance-futures","BNBUSDT",1739044828573,2.81,627.49,627.48,8.79]
["binance-futures","BNBUSDT",1739044842808,1.4,627.64,627.63,10.63]
["binance-futures","BNBUSDT",1739044877361,2.12,627.34,627.33,3.44]
["binance-futures","BNBUSDT",1739044906573,2.07,627.29,627.28,6.47]
["binance-futures","BNBUSDT",1739044938629,21.14,626.93,626.92,10.26]
["binance-futures","BNBUSDT",1739044956006,11.61,626.93,626.92,0.61]
["binance-futures","BNBUSDT",1739045016776,19.37,626.63,626.62,5.7]
["binance-futures","BNBUSDT",1739045051872,13.42,626.39,626.38,2.49]
["binance-futures","BNBUSDT",1739045094770,5.81,626.46,626.45,11.97]
["binance-futures","BNBUSDT",1739045103322,8.18,626.58,626.57,0.21]
["binance-futures","BNBUSDT",1739045137474,14.48,626.8,626.79,6.26]
["binance-futures","BNBUSDT",1739045175168,2.4,627.52,627.51,6.45]
["binance-futures","BNBUSDT",1739045239138,2.67,628.37,628.36,2.67]
["binance-futures","BNBUSDT",1739045251085,2.17,628.55,628.54,11.31]
["binance-futures","BNBUSDT",1739045285512,0.84,628.32,628.31,8.66]
["binance-futures","BNBUSDT",1739045319676,4.1,628.51,628.5,9.42]
["binance-futures","BNBUSDT",1739045376263,2.3,628.41,628.4,8.54]
["binance-futures","BNBUSDT",1739045403459,9.11,628.77,628.76,3.24]
["binance-futures","BNBUSDT",1739045444146,8.05,627.75,627.74,3.61]
["binance-futures","BNBUSDT",1739045470389,0.3,627.89,627.88,9.35]
["binance-futures","BNBUSDT",1739045514613,2.58,627.99,627.98,7.31]
["binance-futures","BNBUSDT",1739045562831,15.6,628.55,628.54,6.17]
["binance-futures","BNBUSDT",1739045603116,9.66,628.13,628.12,9.82]
["binance-futures","BNBUSDT",1739045635306,5.54,628.35,628.34,5.56]
["binance-futures","BNBUSDT",1739045681073,5.28,629.27,629.26,5.93]
["binance-futures","BNBUSDT",1739045715427,13.15,628.12,628.11,0.05]
["binance-futures","BNBUSDT",1739045749631,3.59,628.86,628.85,7.77]
["binance-futures","BNBUSDT",1739045756923,7.06,628.79,628.78,1.01]
["binance-futures","BNBUSDT",1739045816173,1.43,628.98,628.97,13.98]
["binance-futures","BNBUSDT",1739045837841,5.37,629.0,628.99,1.01]
["binance-futures","BNBUSDT",1739045870540,12.89,629.16,629.15,2.26]
["binance-futures","BNBUSDT",1739045921733,7.87,629.7,629.68,0.02]
["binance-futures","BNBUSDT",1739045955096,0.38,629.47,629.46,7.64]
["binance-futures","BNBUSDT",1739046007196,26.77,630.31,630.3,7.6]
["binance-futures","BNBUSDT",1739046034407,5.33,630.13,630.12,0.59]
["binance-futures","BNBUSDT",1739046055119,4.09,630.02,630.01,3.42]
["binance-futures","BNBUSDT",1739046106320,21.57,630.17,630.16,12.23]
["binance-futures","BNBUSDT",1739046140260,6.78,629.56,629.55,1.23]
["binance-futures","BNBUSDT",1739046179399,18.11,628.83,628.82,1.66]
["binance-futures","BNBUSDT",1739046221173,0.05,629.24,629.23,36.19]
["binance-futures","BNBUSDT",1739046238687,5.23,629.23,629.22,14.73]
["binance-futures","BNBUSDT",1739046304734,6.54,630.09,630.08,3.72]
["binance-futures","BNBUSDT",1739046336214,16.47,629.91,629.9,2.91]
["binance-futures","BNBUSDT",1739046351527,2.26,630.21,630.2,11.47]
["binance-futures","BNBUSDT",1739046388829,2.3,630.42,630.41,7.59]
["binance-futures","BNBUSDT",1739046432490,2.06,630.11,630.1,7.52]
["binance-futures","BNBUSDT",1739046470608,4.91,630.52,630.51,4.93]
["binance-futures","BNBUSDT",1739046533501,5.13,630.6,630.59,22.14]
["binance-futures","BNBUSDT",1739046557925,11.16,630.31,630.3,0.08]
["binance-futures","BNBUSDT",1739046606798,0.88,630.49,630.48,0.26]
["binance-futures","BNBUSDT",1739046639058,3.44,630.15,630.14,4.75]
["binance-futures","BNBUSDT",1739046686963,10.33,629.89,629.88,4.81]
["binance-futures","BNBUSDT",1739046717064,1.89,631.24,631.23,10.14]
["binance-futures","BNBUSDT",1739046743864,2.35,632.02,632.01,1.72]
["binance-futures","BNBUSDT",1739046770758,0.96,630.43,630.42,3.66]
["binance-futures","BNBUSDT",1739046812132,41.13,630.14,630.13,5.06]
["binance-futures","BNBUSDT",1739046816741,6.35,630.03,630.02,6.93]
["binance-futures","BNBUSDT",1739046883787,0.32,631.11,631.1,7.75]
["binance-futures","BNBUSDT",1739046903512,19.18,631.42,631.41,6.81]
["binance-futures","BNBUSDT",1739046926134,2.97,631.5,631.49,12.79]
["binance-futures","BNBUSDT",1739046974342,8.8,630.51,630.5,2.09]
["binance-futures","BNBUSDT",1739047003112,0.19,632.29,632.28,8.25]
["binance-futures","BNBUSDT",1739047035810,11.87,632.62,632.61,0.22]
["binance-futures","BNBUSDT",1739047080148,2.69,632.69,632.68,7.7]
["binance-futures","BNBUSDT",1739047105904,6.23,632.21,632.2,0.83]
["binance-futures","BNBUSDT",1739047125799,1.26,631.84,631.83,14.25]
["binance-futures","BNBUSDT",1739047180267,7.83,632.01,632.0,5.67]
["binance-futures","BNBUSDT",1739047213994,7.6,632.05,632.04,5.46]
["binance-futures","BNBUSDT",1739047250492,23.56,632.17,632.16,13.85]
["binance-futures","BNBUSDT",1739047290439,26.92,632.2,632.19,0.37]
["binance-futures","BNBUSDT",1739047319355,17.2,632.01,632.0,31.5]
["binance-futures","BNBUSDT",1739047379332,11.46,631.51,631.5,3.63]
["binance-futures","BNBUSDT",1739047412395,8.85,631.74,631.73,15.85]
["binance-futures","BNBUSDT",1739047424075,10.98,631.83,631.82,1.2]
["binance-futures","BNBUSDT",1739047462853,6.92,631.53,631.52,1.29]
["binance-futures","BNBUSDT",1739047514246,0.51,629.91,629.9,1.87]
["binance-futures","BNBUSDT",1739047535980,6.34,629.77,629.76,9.67]
["binance-futures","BNBUSDT",1739047562222,12.13,629.63,629.62,0.76]
["binance-futures","BNBUSDT",1739047609708,12.38,629.65,629.64,0.03]
["binance-futures","BNBUSDT",1739047638717,3.51,630.22,630.21,22.81]
["binance-futures","BNBUSDT",1739047680268,0.01,630.22,630.2,1.71]
["binance-futures","BNBUSDT",1739047727027,10.87,630.09,630.08,2.33]
["binance-futures","BNBUSDT",1739047744949,4.41,629.94,629.93,4.31]
["binance-futures","BNBUSDT",1739047798499,4.33,628.58,628.57,3.41]
["binance-futures","BNBUSDT",1739047825731,1.94,628.04,628.03,18.01]
["binance-futures","BNBUSDT",1739047871219,2.56,628.24,628.23,13.21]
["binance-futures","BNBUSDT",1739047910796,12.97,628.56,628.55,6.47]
["binance-futures","BNBUSDT",1739047959410,2.83,628.7,628.69,23.09]
["binance-futures","BNBUSDT",1739047994981,7.0,628.53,628.52,9.17]
["binance-futures","BNBUSDT",1739048025151,0.26,628.16,628.15,5.57]
["binance-futures","BNBUSDT",1739048047107,22.97,628.13,628.12,11.36]
["binance-futures","BNBUSDT",1739048096517,13.17,627.26,627.25,8.79]
["binance-futures","BNBUSDT",1739048125011,7.78,627.38,627.37,13.29]
["binance-futures","BNBUSDT",1739048162371,3.37,627.46,627.45,2.19]
["binance-futures","BNBUSDT",1739048221279,21.24,627.6,627.59,56.71]
["binance-futures","BNBUSDT",1739048247884,10.26,627.51,627.5,23.09]
["binance-futures","BNBUSDT",1739048295359,11.13,627.39,627.38,7.92]
["binance-futures","BNBUSDT",1739048348320,23.83,627.09,627.08,4.41]
["binance-futures","BNBUSDT",1739048404919,5.53,627.15,627.14,8.85]
["binance-futures","BNBUSDT",1739048433834,14.53,627.1,627.09,3.71]
["binance-futures","BNBUSDT",1739048472114,13.13,627.02,627.01,11.87]
["binance-futures","BNBUSDT",1739048504584,22.76,626.89,626.88,4.04]
["binance-futures","BNBUSDT",1739048555624,22.11,626.38,626.37,4.1]
["binance-futures","BNBUSDT",1739048556898,2.21,626.23,626.22,8.39]
["binance-futures","BNBUSDT",1739048630182,0.39,625.82,625.81,16.25]
["binance-futures","BNBUSDT",1739048645138,0.02,626.16,626.15,29.89]
["binance-futures","BNBUSDT",1739048671390,10.5,626.24,626.23,30.42]
["binance-futures","BNBUSDT",1739048717779,53.2,626.62,626.61,58.17]
["binance-futures","BNBUSDT",1739048748994,14.95,626.0,625.99,25.73]
["binance-futures","BNBUSDT",1739048791019,5.92,625.3,625.29,10.08]
["binance-futures","BNBUSDT",1739048840177,4.06,625.3,625.29,14.15]
["binance-futures","BNBUSDT",1739048880623,1.24,625.25,625.24,13.81]
["binance-futures","BNBUSDT",1739048919874,6.84,625.59,625.58,30.75]
["binance-futures","BNBUSDT",1739048977030,9.42,625.26,625.25,1.14]
["binance-futures","BNBUSDT",1739049018230,18.61,625.29,625.28,10.4]
["binance-futures","BNBUSDT",1739049061964,1.71,625.33,625.32,0.02]
["binance-futures","BNBUSDT",1739049114353,27.79,625.24,625.23,79.2]
["binance-futures","BNBUSDT",1739049142224,1.01,625.33,625.32,18.32]
["binance-futures","BNBUSDT",1739049204525,1.29,625.01,625.0,8.37]
["binance-futures","BNBUSDT",1739049240430,6.74,625.09,625.08,10.87]
["binance-futures","BNBUSDT",1739049257618,5.85,625.13,625.12,28.04]
["binance-futures","BNBUSDT",1739049302288,17.6,624.61,624.6,9.02]
["binance-futures","BNBUSDT",1739049350980,22.65,624.56,624.55,3.63]
["binance-futures","BNBUSDT",1739049378206,12.29,624.02,624.01,2.37]
["binance-futures","BNBUSDT",1739049442170,0.44,624.0,623.99,19.57]
["binance-futures","BNBUSDT",1739049455375,6.76,624.0,623.99,27.66]
["binance-futures","BNBUSDT",1739049496900,17.53,623.98,623.97,12.54]
["binance-futures","BNBUSDT",1739049543382,0.02,624.15,624.14,22.49]
["binance-futures","BNBUSDT",1739049591604,11.24,624.46,624.41,0.03]
["binance-futures","BNBUSDT",1739049609400,7.52,624.48,624.47,36.87]
["binance-futures","BNBUSDT",1739049667516,0.95,625.36,625.35,14.03]
["binance-futures","BNBUSDT",1739049699775,3.57,625.33,625.32,2.76]
["binance-futures","BNBUSDT",1739049765098,9.82,625.28,625.27,0.62]
["binance-futures","BNBUSDT",1739049807847,7.31,625.41,625.4,2.57]
["binance-futures","BNBUSDT",1739049869833,19.54,625.19,625.18,9.04]
["binance-futures","BNBUSDT",1739049919538,15.0,624.55,624.54,0.98]
["binance-futures","BNBUSDT",1739049947706,14.78,624.62,624.61,1.6]
["binance-futures","BNBUSDT",1739049974563,10.07,624.31,624.3,13.79]
["binance-futures","BNBUSDT",1739050025332,0.1,623.73,623.72,14.51]
["binance-futures","BNBUSDT",1739050068452,0.35,623.05,623.04,5.62]
["binance-futures","BNBUSDT",1739050129565,2.36,623.23,623.22,11.46]
["binance-futures","BNBUSDT",1739050165004,26.64,623.14,623.13,17.22]
["binance-futures","BNBUSDT",1739050205293,8.56,622.73,622.72,1.52]
["binance-futures","BNBUSDT",1739050242274,12.52,622.96,622.95,9.23]
["binance-futures","BNBUSDT",1739050298653,1.1,623.28,623.27,7.32]
["binance-futures","BNBUSDT",1739050352719,11.45,622.8,622.79,0.39]
["binance-futures","BNBUSDT",1739050389389,0.9,622.57,622.56,32.39]
["binance-futures","BNBUSDT",1739050412619,0.98,622.8,622.79,73.64]
["binance-futures","BNBUSDT",1739050483314,2.56,623.19,623.18,10.46]
["binance-futures","BNBUSDT",1739050528522,11.64,624.02,624.01,5.25]
["binance-futures","BNBUSDT",1739050568441,8.4,624.23,624.22,3.3]
["binance-futures","BNBUSDT",1739050612336,0.02,624.07,624.06,16.75]
["binance-futures","BNBUSDT",1739050631377,6.53,624.15,624.14,5.08]
["binance-futures","BNBUSDT",1739050666006,2.66,623.63,623.62,12.48]
["binance-futures","BNBUSDT",1739050742355,11.6,623.14,623.13,7.76]
["binance-futures","BNBUSDT",1739050767641,10.79,623.34,623.33,19.28]
["binance-futures","BNBUSDT",1739050811893,3.44,623.32,623.31,6.12]
["binance-futures","BNBUSDT",1739050858969,15.83,622.64,622.63,2.98]
["binance-futures","BNBUSDT",1739050905215,13.57,622.83,622.82,40.32]
["binance-futures","BNBUSDT",1739050942680,10.86,622.82,622.81,32.91]
["binance-futures","BNBUSDT",1739051006942,1.52,623.8,623.79,11.61]
["binance-futures","BNBUSDT",1739051050291,14.04,623.26,623.25,16.82]
["binance-futures","BNBUSDT",1739051102536,15.7,623.51,623.5,3.72]
["binance-futures","BNBUSDT",1739051140888,13.26,623.58,623.57,13.91]
["binance-futures","BNBUSDT",1739051163028,3.08,623.45,623.44,8.69]
["binance-futures","BNBUSDT",1739051234209,25.73,623.3,623.29,10.08]
["binance-futures","BNBUSDT",1739051260010,6.36,623.01,623.0,22.35]
["binance-futures","BNBUSDT",1739051310910,16.16,622.31,622.3,8.73]
["binance-futures","BNBUSDT",1739051315811,4.27,622.42,622.41,6.49]
["binance-futures","BNBUSDT",1739051357628,0.02,621.78,621.77,10.59]
["binance-futures","BNBUSDT",1739051403742,3.09,621.74,621.73,6.58]
["binance-futures","BNBUSDT",1739051469482,23.9,621.85,621.84,64.73]
["binance-futures","BNBUSDT",1739051489585,14.35,622.0,621.99,14.33]
["binance-futures","BNBUSDT",1739051527631,0.64,620.65,620.64,10.57]
["binance-futures","BNBUSDT",1739051582375,13.66,621.22,621.21,12.0]
["binance-futures","BNBUSDT",1739051634555,1.08,621.4,621.39,22.91]
["binance-futures","BNBUSDT",1739051684216,10.94,621.18,621.17,1.05]
["binance-futures","BNBUSDT",1739051727122,7.95,621.53,621.52,9.1]
["binance-futures","BNBUSDT",1739051764982,11.47,621.18,621.17,0.27]
["binance-futures","BNBUSDT",1739051835778,68.86,621.02,621.01,21.64]
["binance-futures","BNBUSDT",1739051853260,3.98,621.11,621.1,52.51]
["binance-futures","BNBUSDT",1739051940918,20.89,621.1,621.09,0.53]
["binance-futures","BNBUSDT",1739051964098,14.02,620.65,620.64,7.47]
["binance-futures","BNBUSDT",1739051997052,4.26,620.8,620.79,0.39]
["binance-futures","BNBUSDT",1739052030253,8.78,620.37,620.36,2.3]
["binance-futures","BNBUSDT",1739052067918,11.06,620.38,620.37,17.99]
["binance-futures","BNBUSDT",1739052102010,5.18,619.34,619.33,8.68]
["binance-futures","BNBUSDT",1739052145454,0.39,619.61,619.6,23.35]
["binance-futures","BNBUSDT",1739052178834,6.7,619.99,619.98,16.95]
["binance-futures","BNBUSDT",1739052231093,4.38,620.37,620.36,11.0]
["binance-futures","BNBUSDT",1739052249411,2.35,619.96,619.95,16.05]
["binance-futures","BNBUSDT",1739052306847,5.07,619.94,619.93,30.27]
["binance-futures","BNBUSDT",1739052348992,15.87,620.16,620.15,25.27]
["binance-futures","BNBUSDT",1739052390698,6.6,620.03,620.02,10.01]
["binance-futures","BNBUSDT",1739052414271,3.92,620.29,620.28,11.55]
["binance-futures","BNBUSDT",1739052497103,13.49,619.94,619.93,11.02]
["binance-futures","BNBUSDT",1739052535878,28.34,619.68,619.67,1.77]
["binance-futures","BNBUSDT",1739052611902,18.97,619.84,619.83,7.4]
["binance-futures","BNBUSDT",1739052654880,15.84,619.56,619.55,14.31]
["binance-futures","BNBUSDT",1739052666913,5.6,619.45,619.44,14.69]
["binance-futures","BNBUSDT",1739052706961,1.26,619.05,619.04,20.74]
["binance-futures","BNBUSDT",1739052752435,37.11,619.06,619.05,36.61]
["binance-futures","BNBUSDT",1739052820283,13.08,619.11,619.1,27.92]
["binance-futures","BNBUSDT",1739052859882,12.52,618.48,618.47,14.81]
["binance-futures","BNBUSDT",1739052908407,4.71,619.08,619.07,4.04]
["binance-futures","BNBUSDT",1739052947585,8.53,619.43,619.42,9.76]
["binance-futures","BNBUSDT",1739052978530,7.64,619.02,619.01,17.96]
["binance-futures","BNBUSDT",1739053044403,46.69,619.0,618.99,23.19]
["binance-futures","BNBUSDT",1739053080199,3.33,618.29,618.28,0.02]
["binance-futures","BNBUSDT",1739053132433,10.69,618.23,618.22,27.39]
["binance-futures","BNBUSDT",1739053174190,10.08,618.12,618.11,7.75]
["binance-futures","BNBUSDT",1739053214761,3.96,618.2,618.19,13.82]
["binance-futures","BNBUSDT",1739053259757,4.51,618.5,618.49,23.24]
["binance-futures","BNBUSDT",1739053292117,42.86,618.78,618.77,24.42]
["binance-futures","BNBUSDT",1739053355559,5.88,619.26,619.25,14.66]
["binance-futures","BNBUSDT",1739053359144,4.86,619.26,619.25,20.46]
["binance-futures","BNBUSDT",1739053405778,0.25,620.19,620.18,9.3]
["binance-futures","BNBUSDT",1739053464207,9.87,619.72,619.71,10.21]
["binance-futures","BNBUSDT",1739053514376,4.11,619.69,619.68,10.17]
["binance-futures","BNBUSDT",1739053559561,0.95,619.89,619.88,3.92]
["binance-futures","BNBUSDT",1739053597917,3.51,620.58,620.57,3.16]
["binance-futures","BNBUSDT",1739053655930,14.72,620.34,620.33,37.28]
["binance-futures","BNBUSDT",1739053710343,134.38,619.76,619.75,12.78]
["binance-futures","BNBUSDT",1739053774661,16.82,619.51,619.5,13.2]
["binance-futures","BNBUSDT",1739053814326,16.89,619.17,619.16,1.29]
["binance-futures","BNBUSDT",1739053875269,11.14,619.24,619.23,16.05]
["binance-futures","BNBUSDT",1739053929561,7.41,618.91,618.9,3.24]
["binance-futures","BNBUSDT",1739053941271,37.33,618.91,618.9,18.34]
["binance-futures","BNBUSDT",1739054030271,14.66,618.07,618.06,17.35]
["binance-futures","BNBUSDT",1739054044867,20.04,617.87,617.86,24.79]
["binance-futures","BNBUSDT",1739054073853,3.32,618.13,618.12,19.3]
["binance-futures","BNBUSDT",1739054151105,12.85,618.57,618.56,40.11]
["binance-futures","BNBUSDT",1739054171819,9.37,618.53,618.52,0.25]
["binance-futures","BNBUSDT",1739054225793,0.56,618.18,618.17,79.14]
["binance-futures","BNBUSDT",1739054281968,3.11,618.26,618.25,8.18]
["binance-futures","BNBUSDT",1739054317588,10.48,618.01,618.0,70.27]
["binance-futures","BNBUSDT",1739054377218,4.94,617.82,617.81,32.88]
["binance-futures","BNBUSDT",1739054403678,11.1,617.4,617.39,2.73]
["binance-futures","BNBUSDT",1739054444454,7.9,617.45,617.44,13.34]
["binance-futures","BNBUSDT",1739054508299,49.08,617.36,617.35,94.27]
["binance-futures","BNBUSDT",1739054551242,0.02,617.58,617.57,9.18]
["binance-futures","BNBUSDT",1739054570689,12.37,617.81,617.8,18.93]
["binance-futures","BNBUSDT",1739054658445,8.19,617.35,617.34,5.97]
["binance-futures","BNBUSDT",1739054692110,0.61,617.21,617.2,27.28]
["binance-futures","BNBUSDT",1739054759196,48.36,617.06,617.05,9.86]
["binance-futures","BNBUSDT",1739054767808,39.93,617.06,617.05,13.63]
["binance-futures","BNBUSDT",1739054819223,6.39,617.23,617.22,71.61]
["binance-futures","BNBUSDT",1739054874095,39.96,617.3,617.29,133.57]
["binance-futures","BNBUSDT",1739054972905,5.62,617.65,617.64,25.26]
["binance-futures","BNBUSDT",1739054988859,0.72,617.94,617.93,207.53]
["binance-futures","BNBUSDT",1739055044414,10.08,617.74,617.73,1.44]
["binance-futures","BNBUSDT",1739055120495,6282.45,618.0,617.99,12.58]
["binance-futures","BNBUSDT",1739055198084,0.99,617.77,617.76,4.58]
["binance-futures","BNBUSDT",1739055253446,44.6,617.47,617.46,6.92]
["binance-futures","BNBUSDT",1739055332237,8.27,617.26,617.25,9.62]
["binance-futures","BNBUSDT",1739055375563,142.03,616.46,616.45,11.5]
["binance-futures","BNBUSDT",1739055430991,3.89,616.06,616.05,3.68]
["binance-futures","BNBUSDT",1739055486970,2.94,616.58,616.57,37.59]
["binance-futures","BNBUSDT",1739055538014,0.73,616.56,616.55,3.11]
["binance-futures","BNBUSDT",1739055558985,13.14,616.7,616.69,0.15]
["binance-futures","BNBUSDT",1739055653320,97.6,616.15,616.14,32.31]
["binance-futures","BNBUSDT",1739055697725,19.07,616.12,616.11,13.13]
["binance-futures","BNBUSDT",1739055744713,3.89,616.06,616.05,24.64]
["binance-futures","BNBUSDT",1739055755769,12.45,616.06,616.05,68.5]
["binance-futures","BNBUSDT",1739055815455,4.03,616.4,616.39,104.73]
["binance-futures","BNBUSDT",1739055855591,31.87,617.0,616.99,16.94]
["binance-futures","BNBUSDT",1739055886780,8.39,617.41,617.4,1.73]
["binance-futures","BNBUSDT",1739055964345,9.27,617.12,617.11,1.62]
["binance-futures","BNBUSDT",1739056020391,47.76,616.93,616.92,10.12]
["binance-futures","BNBUSDT",1739056101230,13.18,616.37,616.36,6.48]
["binance-futures","BNBUSDT",1739056149625,20.32,616.15,616.14,41.75]
["binance-futures","BNBUSDT",1739056185161,57.61,616.15,616.14,20.03]
["binance-futures","BNBUSDT",1739056271544,23.72,616.11,616.1,35.97]
["binance-futures","BNBUSDT",1739056314473,22.45,615.98,615.97,558.86]
["binance-futures","BNBUSDT",1739056370582,6.05,615.07,615.06,15.27]
["binance-futures","BNBUSDT",1739056407524,9.49,615.18,615.17,18.4]
["binance-futures","BNBUSDT",1739056418953,0.03,615.32,615.31,3.23]
["binance-futures","BNBUSDT",1739056452679,3.86,615.62,615.61,2.16]
["binance-futures","BNBUSDT",1739056527677,3.36,615.43,615.42,9.13]
["binance-futures","BNBUSDT",1739056547848,128.13,615.25,615.24,18.07]
["binance-futures","BNBUSDT",1739056592937,35.66,615.06,615.05,4.69]
["binance-futures","BNBUSDT",1739056651726,4.94,615.1,615.09,33.84]
["binance-futures","BNBUSDT",1739056703501,6.93,615.5,615.49,26.53]
["binance-futures","BNBUSDT",1739056775716,7.78,616.07,616.06,41.25]
["binance-futures","BNBUSDT",1739056805486,11.19,615.94,615.93,32.77]
["binance-futures","BNBUSDT",1739056840215,1.42,615.81,615.8,4.87]
["binance-futures","BNBUSDT",1739056917210,54.42,615.64,615.63,38.19]
["binance-futures","BNBUSDT",1739056983769,0.24,615.42,615.41,15.35]
["binance-futures","BNBUSDT",1739057029479,29.1,615.26,615.25,2.27]
["binance-futures","BNBUSDT",1739057074052,46.26,614.91,614.9,6.08]
["binance-futures","BNBUSDT",1739057117748,100.29,615.0,614.99,39.43]
["binance-futures","BNBUSDT",1739057179268,52.68,615.03,615.02,22.81]
["binance-futures","BNBUSDT",1739057185750,17.97,615.02,615.01,2.76]
["binance-futures","BNBUSDT",1739057244977,36.28,614.95,614.94,10.87]
["binance-futures","BNBUSDT",1739057313354,7.56,614.85,614.84,0.53]
["binance-futures","BNBUSDT",1739057343534,8.65,615.0,614.99,3.94]
["binance-futures","BNBUSDT",1739057404750,14.21,615.61,615.6,2.11]
["binance-futures","BNBUSDT",1739057443867,0.56,616.56,616.55,11.75]
["binance-futures","BNBUSDT",1739057491504,28.1,616.89,616.88,4.57]
["binance-futures","BNBUSDT",1739057540878,0.22,617.43,617.42,9.21]
["binance-futures","BNBUSDT",1739057579934,0.45,617.62,617.61,7.07]
["binance-futures","BNBUSDT",1739057644811,5.4,617.58,617.57,0.04]
["binance-futures","BNBUSDT",1739057678947,1.71,617.7,617.69,0.02]
["binance-futures","BNBUSDT",1739057716552,7.42,617.82,617.81,10.07]
["binance-futures","BNBUSDT",1739057769227,36.34,617.43,617.42,10.55]
["binance-futures","BNBUSDT",1739057821369,11.66,617.03,617.02,9.66]
["binance-futures","BNBUSDT",1739057836993,3.41,617.04,617.03,29.66]
["binance-futures","BNBUSDT",1739057931934,4.51,616.55,616.54,4.46]
["binance-futures","BNBUSDT",1739057969568,14.3,616.01,616.0,15.62]
["binance-futures","BNBUSDT",1739057983107,18.58,615.77,615.76,7.55]
["binance-futures","BNBUSDT",1739058027773,0.98,615.38,615.37,29.5]
["binance-futures","BNBUSDT",1739058072241,4.57,615.04,615.03,2.59]
["binance-futures","BNBUSDT",1739058121673,2.83,615.16,615.15,11.46]
["binance-futures","BNBUSDT",1739058203495,11.47,614.87,614.86,11.7]
["binance-futures","BNBUSDT",1739058223113,7.54,613.93,613.92,16.25]
["binance-futures","BNBUSDT",1739058256610,5.01,614.05,614.04,21.21]
["binance-futures","BNBUSDT",1739058304649,4.99,613.64,613.63,61.0]
["binance-futures","BNBUSDT",1739058343434,7.65,614.38,614.37,5.81]
["binance-futures","BNBUSDT",1739058361516,12.25,614.35,614.34,2.42]
["binance-futures","BNBUSDT",1739058424809,6.75,613.55,613.54,4.1]
["binance-futures","BNBUSDT",1739058443934,2.05,614.58,614.57,26.33]
["binance-futures","BNBUSDT",1739058489816,9.44,615.05,615.04,0.54]
["binance-futures","BNBUSDT",1739058527927,20.07,613.64,613.63,6.95]
["binance-futures","BNBUSDT",1739058566673,17.9,614.84,614.83,0.29]
["binance-futures","BNBUSDT",1739058606052,2.04,614.43,614.42,7.49]
["binance-futures","BNBUSDT",1739058630697,0.25,614.69,614.68,6.1]
["binance-futures","BNBUSDT",1739058656165,9.04,614.68,614.67,8.59]
["binance-futures","BNBUSDT",1739058736429,5.15,613.97,613.96,1.42]
["binance-futures","BNBUSDT",1739058750222,0.38,613.87,613.86,11.51]
["binance-futures","BNBUSDT",1739058826844,8.27,613.87,613.86,1.57]
["binance-futures","BNBUSDT",1739058864313,0.44,613.55,613.54,1.38]
["binance-futures","BNBUSDT",1739058916165,13.07,613.43,613.42,0.14]
["binance-futures","BNBUSDT",1739058939158,2.18,612.89,612.88,1.25]
["binance-futures","BNBUSDT",1739058999225,12.8,612.81,612.8,11.45]
["binance-futures","BNBUSDT",1739059051321,6.53,612.86,612.85,19.06]
["binance-futures","BNBUSDT",1739059094454,1.99,612.22,612.21,24.75]
["binance-futures","BNBUSDT",1739059111610,5.42,612.24,612.23,7.94]
["binance-futures","BNBUSDT",1739059145287,21.84,612.16,612.15,2.0]
["binance-futures","BNBUSDT",1739059145346,21.93,612.16,612.15,2.0]
["binance-futures","BNBUSDT",1739059145426,21.97,612.16,612.15,2.01]
["binance-futures","BNBUSDT",1739059145492,21.97,612.16,612.15,2.03]
["binance-futures","BNBUSDT",1739059145905,13.67,612.16,612.15,6.95]
["binance-futures","BNBUSDT",1739059146215,13.7,612.16,612.15,7.01]
["binance-futures","BNBUSDT",1739059146278,13.7,612.16,612.15,7.0]
["binance-futures","BNBUSDT",1739059146336,13.7,612.16,612.15,7.01]
["binance-futures","BNBUSDT",1739059146424,13.7,612.16,612.15,11.93]
["binance-futures","BNBUSDT",1739059146447,13.7,612.16,612.15,11.96]
["binance-futures","BNBUSDT",1739059146913,4.9,612.16,612.15,21.76]
["binance-futures","BNBUSDT",1739059146985,0.21,612.16,612.15,21.76]
["binance-futures","BNBUSDT",1739059147037,3.46,612.23,612.22,10.39]
["binance-futures","BNBUSDT",1739059147086,5.49,612.23,612.22,10.39]
["binance-futures","BNBUSDT",1739059147122,5.49,612.23,612.22,10.42]
["binance-futures","BNBUSDT",1739059147246,5.41,612.23,612.22,10.66]
["binance-futures","BNBUSDT",1739059147299,5.41,612.23,612.22,10.57]
["binance-futures","BNBUSDT",1739059147351,5.2,612.23,612.22,11.77]
["binance-futures","BNBUSDT",1739059147404,5.05,612.23,612.22,11.75]
["binance-futures","BNBUSDT",1739059147455,3.05,612.29,612.28,3.32]
["binance-futures","BNBUSDT",1739059147507,0.39,612.31,612.3,6.99]
["binance-futures","BNBUSDT",1739059147558,0.32,612.31,612.3,7.08]
["binance-futures","BNBUSDT",1739059147610,0.94,612.31,612.3,7.08]
["binance-futures","BNBUSDT",1739059147711,0.97,612.31,612.3,7.08]
["binance-futures","BNBUSDT",1739059147765,0.86,612.31,612.3,7.32]
["binance-futures","BNBUSDT",1739059147814,0.87,612.31,612.3,7.32]
["binance-futures","BNBUSDT",1739059147846,0.89,612.31,612.3,8.52]
["binance-futures","BNBUSDT",1739059147926,0.79,612.31,612.3,8.52]
["binance-futures","BNBUSDT",1739059147999,0.78,612.31,612.3,8.58]
["binance-futures","BNBUSDT",1739059148055,0.69,612.31,612.3,8.58]
["binance-futures","BNBUSDT",1739059148108,0.54,612.31,612.3,8.58]
["binance-futures","BNBUSDT",1739059148207,0.54,612.31,612.3,9.49]
["binance-futures","BNBUSDT",1739059148251,0.52,612.31,612.3,9.51]
["binance-futures","BNBUSDT",1739059148305,0.46,612.31,612.3,9.51]
["binance-futures","BNBUSDT",1739059148354,0.48,612.31,612.3,9.5]
["binance-futures","BNBUSDT",1739059148431,0.42,612.31,612.3,9.52]
["binance-futures","BNBUSDT",1739059148547,0.11,612.31,612.3,9.52]
["binance-futures","BNBUSDT",1739059148644,3.67,612.32,612.31,5.2]
["binance-futures","BNBUSDT",1739059148753,4.61,612.17,612.12,1.57]
["binance-futures","BNBUSDT",1739059148808,0.28,612.17,612.16,8.22]
["binance-futures","BNBUSDT",1739059148917,0.28,612.17,612.16,8.25]
["binance-futures","BNBUSDT",1739059149067,2.47,612.17,612.16,2.01]
["binance-futures","BNBUSDT",1739059149114,2.47,612.17,612.16,2.03]
["binance-futures","BNBUSDT",1739059149333,0.28,612.17,612.16,4.66]
["binance-futures","BNBUSDT",1739059149381,0.29,612.17,612.16,4.66]
["binance-futures","BNBUSDT",1739059149429,0.3,612.17,612.16,9.56]
["binance-futures","BNBUSDT",1739059149491,0.03,612.17,612.16,9.61]
["binance-futures","BNBUSDT",1739059149753,1.57,612.18,612.17,10.19]
["binance-futures","BNBUSDT",1739059149850,1.6,612.18,612.17,10.23]
["binance-futures","BNBUSDT",1739059149963,1.6,612.18,612.17,10.25]
["binance-futures","BNBUSDT",1739059150001,1.6,612.18,612.17,10.2]
["binance-futures","BNBUSDT",1739059150067,1.62,612.18,612.17,10.2]
["binance-futures","BNBUSDT",1739059150333,1.65,612.18,612.17,10.2]
["binance-futures","BNBUSDT",1739059150557,1.67,612.18,612.17,10.37]
["binance-futures","BNBUSDT",1739059151249,1.69,612.18,612.17,10.37]
["binance-futures","BNBUSDT",1739059151291,1.67,612.18,612.17,10.5]
["binance-futures","BNBUSDT",1739059151387,1.94,612.18,612.17,10.66]
["binance-futures","BNBUSDT",1739059151424,1.69,612.18,612.17,10.66]
["binance-futures","BNBUSDT",1739059151688,1.62,612.18,612.17,0.56]
["binance-futures","BNBUSDT",1739059151892,1.3,612.18,612.17,0.56]
["binance-futures","BNBUSDT",1739059152124,11.03,612.17,612.16,9.87]
["binance-futures","BNBUSDT",1739059152225,10.07,612.17,612.16,9.87]
["binance-futures","BNBUSDT",1739059152266,10.08,612.17,612.16,10.01]
["binance-futures","BNBUSDT",1739059152371,6.07,612.17,612.16,10.12]
["binance-futures","BNBUSDT",1739059152425,6.07,612.17,612.16,10.51]
["binance-futures","BNBUSDT",1739059152474,0.3,612.17,612.16,10.56]
["binance-futures","BNBUSDT",1739059152583,0.93,612.18,612.17,7.35]
["binance-futures","BNBUSDT",1739059152618,0.98,612.18,612.17,7.35]
["binance-futures","BNBUSDT",1739059152731,0.98,612.18,612.17,7.45]
["binance-futures","BNBUSDT",1739059152784,0.98,612.18,612.17,7.59]
["binance-futures","BNBUSDT",1739059152832,0.98,612.18,612.17,7.63]
["binance-futures","BNBUSDT",1739059152876,0.98,612.18,612.17,7.66]
["binance-futures","BNBUSDT",1739059153055,1.0,612.18,612.17,8.76]
["binance-futures","BNBUSDT",1739059153101,4.29,612.17,612.16,2.73]
["binance-futures","BNBUSDT",1739059153142,2.41,612.17,612.16,2.73]
["binance-futures","BNBUSDT",1739059153207,2.63,612.17,612.16,2.73]
["binance-futures","BNBUSDT",1739059153262,2.63,612.17,612.16,7.73]
["binance-futures","BNBUSDT",1739059153309,0.92,612.17,612.16,3.76]
["binance-futures","BNBUSDT",1739059153365,0.94,612.17,612.16,7.57]
["binance-futures","BNBUSDT",1739059153415,0.96,612.17,612.16,4.07]
["binance-futures","BNBUSDT",1739059153468,0.96,612.17,612.16,4.08]
["binance-futures","BNBUSDT",1739059153514,0.94,612.17,612.16,4.41]
["binance-futures","BNBUSDT",1739059153616,0.51,612.17,612.16,4.43]
["binance-futures","BNBUSDT",1739059153932,0.26,612.17,612.16,4.43]
["binance-futures","BNBUSDT",1739059154051,1.57,612.22,612.21,5.18]
["binance-futures","BNBUSDT",1739059154102,1.6,612.22,612.21,2.08]
["binance-futures","BNBUSDT",1739059154154,1.6,612.22,612.21,7.4]
["binance-futures","BNBUSDT",1739059154206,1.6,612.22,612.21,7.43]
["binance-futures","BNBUSDT",1739059154255,1.6,612.22,612.21,8.46]
["binance-futures","BNBUSDT",1739059154313,3.73,612.22,612.21,4.39]
["binance-futures","BNBUSDT",1739059154365,9.18,612.19,612.17,0.02]
["binance-futures","BNBUSDT",1739059154415,6.64,612.19,612.18,2.96]
["binance-futures","BNBUSDT",1739059154463,0.25,612.19,612.18,12.79]
["binance-futures","BNBUSDT",1739059154516,0.28,612.19,612.18,12.79]
["binance-futures","BNBUSDT",1739059154629,0.45,612.12,612.11,2.25]
["binance-futures","BNBUSDT",1739059154679,1.02,612.17,612.16,0.04]
["binance-futures","BNBUSDT",1739059154732,0.25,612.12,612.11,3.78]
["binance-futures","BNBUSDT",1739059154779,1.82,612.16,612.15,0.32]
["binance-futures","BNBUSDT",1739059154851,1.85,612.16,612.15,0.35]
["binance-futures","BNBUSDT",1739059155148,2.03,612.16,612.15,0.37]
["binance-futures","BNBUSDT",1739059155368,2.03,612.16,612.15,0.38]
["binance-futures","BNBUSDT",1739059155720,2.02,612.16,612.15,0.38]
["binance-futures","BNBUSDT",1739059155846,2.02,612.16,612.15,2.06]
["binance-futures","BNBUSDT",1739059155910,2.02,612.16,612.15,6.91]
["binance-futures","BNBUSDT",1739059155947,0.42,612.16,612.15,6.96]
["binance-futures","BNBUSDT",1739059156080,0.42,612.16,612.15,7.13]
["binance-futures","BNBUSDT",1739059156236,0.42,612.16,612.15,12.05]
["binance-futures","BNBUSDT",1739059156383,0.42,612.16,612.15,12.22]
["binance-futures","BNBUSDT",1739059156510,0.42,612.16,612.15,13.16]
["binance-futures","BNBUSDT",1739059156561,0.42,612.16,612.15,12.97]
["binance-futures","BNBUSDT",1739059156949,0.21,612.16,612.15,12.99]
["binance-futures","BNBUSDT",1739059157000,0.21,612.16,612.15,13.0]
["binance-futures","BNBUSDT",1739059157065,0.44,612.16,612.15,14.2]
["binance-futures","BNBUSDT",1739059157155,0.1,612.16,612.15,14.21]
["binance-futures","BNBUSDT",1739059157258,0.11,612.16,612.15,14.52]
["binance-futures","BNBUSDT",1739059157308,0.11,612.16,612.15,14.53]
["binance-futures","BNBUSDT",1739059157392,0.11,612.16,612.15,14.55]
["binance-futures","BNBUSDT",1739059157498,0.13,612.16,612.15,16.19]
["binance-futures","BNBUSDT",1739059157681,0.37,612.16,612.15,15.97]
["binance-futures","BNBUSDT",1739059157789,0.12,612.16,612.15,15.99]
["binance-futures","BNBUSDT",1739059158120,1.56,612.17,612.16,14.82]
["binance-futures","BNBUSDT",1739059158174,1.56,612.17,612.16,14.79]
["binance-futures","BNBUSDT",1739059158238,0.02,612.2,612.19,10.33]
["binance-futures","BNBUSDT",1739059158291,0.02,612.2,612.19,9.73]
["binance-futures","BNBUSDT",1739059158336,0.02,612.2,612.19,10.1]
["binance-futures","BNBUSDT",1739059158386,0.02,612.2,612.19,10.33]
["binance-futures","BNBUSDT",1739059158452,0.02,612.2,612.19,10.39]
["binance-futures","BNBUSDT",1739059158500,0.02,612.2,612.19,10.87]
["binance-futures","BNBUSDT",1739059158543,0.02,612.2,612.19,11.84]
["binance-futures","BNBUSDT",1739059158711,0.02,612.2,612.19,11.85]
["binance-futures","BNBUSDT",1739059158798,0.04,612.2,612.19,12.41]
["binance-futures","BNBUSDT",1739059158861,0.59,612.24,612.23,6.87]
["binance-futures","BNBUSDT",1739059158914,0.59,612.24,612.23,7.06]
["binance-futures","BNBUSDT",1739059158964,0.62,612.24,612.23,7.29]
["binance-futures","BNBUSDT",1739059159072,0.62,612.24,612.23,9.33]
["binance-futures","BNBUSDT",1739059159103,0.62,612.24,612.23,9.4]
["binance-futures","BNBUSDT",1739059159134,0.77,612.24,612.23,9.42]
["binance-futures","BNBUSDT",1739059159218,0.77,612.24,612.23,9.48]
["binance-futures","BNBUSDT",1739059159362,0.77,612.24,612.23,17.4]
["binance-futures","BNBUSDT",1739059159526,0.77,612.24,612.23,17.75]
["binance-futures","BNBUSDT",1739059159552,0.77,612.24,612.23,18.19]
["binance-futures","BNBUSDT",1739059159679,0.16,612.24,612.23,18.17]
["binance-futures","BNBUSDT",1739059160161,0.16,612.24,612.23,18.18]
["binance-futures","BNBUSDT",1739059160218,5.01,612.24,612.23,1.87]
["binance-futures","BNBUSDT",1739059160263,5.04,612.24,612.23,1.9]
["binance-futures","BNBUSDT",1739059160437,5.03,612.24,612.23,1.33]
["binance-futures","BNBUSDT",1739059160489,5.0,612.24,612.23,1.33]
["binance-futures","BNBUSDT",1739059160534,4.59,612.24,612.23,1.34]
["binance-futures","BNBUSDT",1739059160594,2.75,612.24,612.23,2.15]
["binance-futures","BNBUSDT",1739059160726,2.17,612.24,612.23,2.16]
["binance-futures","BNBUSDT",1739059161165,2.39,612.24,612.23,2.16]
["binance-futures","BNBUSDT",1739059161287,2.41,612.24,612.23,2.76]
["binance-futures","BNBUSDT",1739059161335,1.18,612.24,612.23,2.78]
["binance-futures","BNBUSDT",1739059161387,2.15,612.24,612.23,3.02]
["binance-futures","BNBUSDT",1739059161683,2.13,612.24,612.23,3.41]
["binance-futures","BNBUSDT",1739059161779,2.15,612.24,612.23,3.43]
["binance-futures","BNBUSDT",1739059161926,1.19,612.24,612.23,8.35]
["binance-futures","BNBUSDT",1739059162200,1.18,612.24,612.23,8.35]
["binance-futures","BNBUSDT",1739059162458,1.18,612.24,612.23,8.36]
["binance-futures","BNBUSDT",1739059162522,1.18,612.24,612.23,8.52]
["binance-futures","BNBUSDT",1739059162538,1.18,612.24,612.23,8.44]
["binance-futures","BNBUSDT",1739059162740,1.18,612.24,612.23,13.85]
["binance-futures","BNBUSDT",1739059162759,1.18,612.24,612.23,13.86]
["binance-futures","BNBUSDT",1739059162946,0.02,612.24,612.23,13.86]
["binance-futures","BNBUSDT",1739059163144,1.22,612.25,612.24,5.59]
["binance-futures","BNBUSDT",1739059163196,1.36,612.25,612.24,5.59]
["binance-futures","BNBUSDT",1739059163249,1.33,612.25,612.24,5.8]
["binance-futures","BNBUSDT",1739059163302,3.49,612.25,612.24,6.28]
["binance-futures","BNBUSDT",1739059163355,3.49,612.25,612.24,6.54]
["binance-futures","BNBUSDT",1739059163401,3.49,612.25,612.24,6.57]
["binance-futures","BNBUSDT",1739059163444,3.49,612.25,612.24,5.58]
["binance-futures","BNBUSDT",1739059163506,3.49,612.25,612.24,5.61]
["binance-futures","BNBUSDT",1739059163573,1.33,612.25,612.24,5.62]
["binance-futures","BNBUSDT",1739059163628,0.31,612.29,612.27,7.17]
["binance-futures","BNBUSDT",1739059163676,1.76,612.3,612.29,4.31]
["binance-futures","BNBUSDT",1739059163724,1.79,612.3,612.29,4.34]
["binance-futures","BNBUSDT",1739059163833,1.79,612.3,612.29,5.54]
["binance-futures","BNBUSDT",1739059163871,1.79,612.3,612.29,5.8]
["binance-futures","BNBUSDT",1739059163941,1.54,612.3,612.29,5.8]
["binance-futures","BNBUSDT",1739059163995,1.81,612.3,612.29,1.8]
["binance-futures","BNBUSDT",1739059164036,1.81,612.3,612.29,1.57]
["binance-futures","BNBUSDT",1739059164094,1.81,612.3,612.29,1.58]
["binance-futures","BNBUSDT",1739059164144,1.81,612.3,612.29,2.11]
["binance-futures","BNBUSDT",1739059164304,1.8,612.3,612.29,3.28]
["binance-futures","BNBUSDT",1739059164355,1.81,612.3,612.29,0.78]
["binance-futures","BNBUSDT",1739059164410,1.81,612.3,612.29,0.8]
["binance-futures","BNBUSDT",1739059164458,1.81,612.3,612.29,0.83]
["binance-futures","BNBUSDT",1739059164702,6.05,612.24,612.23,1.84]
["binance-futures","BNBUSDT",1739059164808,6.08,612.24,612.23,0.18]
["binance-futures","BNBUSDT",1739059164914,7.42,612.2,612.19,0.56]
["binance-futures","BNBUSDT",1739059164965,4.1,612.2,612.19,0.54]
["binance-futures","BNBUSDT",1739059165032,4.13,612.2,612.19,0.57]
["binance-futures","BNBUSDT",1739059165131,4.13,612.2,612.19,0.56]
["binance-futures","BNBUSDT",1739059165196,4.13,612.2,612.19,0.57]
["binance-futures","BNBUSDT",1739059165355,3.96,612.2,612.19,5.09]
["binance-futures","BNBUSDT",1739059165413,3.99,612.2,612.19,5.12]
["binance-futures","BNBUSDT",1739059165444,1.76,612.2,612.19,5.12]
["binance-futures","BNBUSDT",1739059165517,1.54,612.2,612.19,5.34]
["binance-futures","BNBUSDT",1739059165566,0.02,612.2,612.19,5.35]
["binance-futures","BNBUSDT",1739059165616,1.51,612.2,612.19,0.29]
["binance-futures","BNBUSDT",1739059165674,1.54,612.2,612.19,0.29]
["binance-futures","BNBUSDT",1739059165936,4.81,612.16,612.14,0.19]
["binance-futures","BNBUSDT",1739059165990,0.45,612.16,612.15,4.13]
["binance-futures","BNBUSDT",1739059166041,1.52,612.2,612.19,3.16]
["binance-futures","BNBUSDT",1739059166094,1.74,612.22,612.21,0.35]
["binance-futures","BNBUSDT",1739059166144,1.19,612.24,612.23,4.84]
["binance-futures","BNBUSDT",1739059166243,1.2,612.24,612.23,4.87]
["binance-futures","BNBUSDT",1739059166358,1.2,612.24,612.23,3.52]
["binance-futures","BNBUSDT",1739059166412,1.2,612.24,612.23,11.51]
["binance-futures","BNBUSDT",1739059166692,0.94,612.24,612.23,11.53]
["binance-futures","BNBUSDT",1739059166745,1.17,612.24,612.23,7.45]
["binance-futures","BNBUSDT",1739059166776,0.94,612.24,612.23,7.61]
["binance-futures","BNBUSDT",1739059166847,0.95,612.24,612.23,7.61]
["binance-futures","BNBUSDT",1739059166988,1.18,612.24,612.23,7.66]
["binance-futures","BNBUSDT",1739059167049,0.95,612.24,612.23,12.55]
["binance-futures","BNBUSDT",1739059167102,0.95,612.24,612.23,9.61]
["binance-futures","BNBUSDT",1739059167291,0.95,612.24,612.23,1.44]
["binance-futures","BNBUSDT",1739059167398,0.95,612.24,612.23,5.11]
["binance-futures","BNBUSDT",1739059167440,0.95,612.24,612.23,1.08]
["binance-futures","BNBUSDT",1739059167659,2.49,612.21,612.2,1.44]
["binance-futures","BNBUSDT",1739059167761,5.1,612.19,612.18,1.14]
["binance-futures","BNBUSDT",1739059167875,5.14,612.19,612.18,1.14]
["binance-futures","BNBUSDT",1739059167933,0.01,612.19,612.18,4.84]
["binance-futures","BNBUSDT",1739059168027,0.01,612.19,612.18,24.4]
["binance-futures","BNBUSDT",1739059168086,0.27,612.19,612.18,24.43]
["binance-futures","BNBUSDT",1739059168130,0.29,612.19,612.18,24.45]
["binance-futures","BNBUSDT",1739059168179,0.04,612.19,612.18,24.45]
["binance-futures","BNBUSDT",1739059168383,0.04,612.19,612.18,24.52]
["binance-futures","BNBUSDT",1739059168445,0.04,612.19,612.18,29.4]
["binance-futures","BNBUSDT",1739059168508,0.04,612.19,612.18,29.5]
["binance-futures","BNBUSDT",1739059169088,0.03,612.19,612.18,29.5]
["binance-futures","BNBUSDT",1739059169135,1.28,612.22,612.21,0.48]
["binance-futures","BNBUSDT",1739059169191,1.14,612.24,612.23,0.38]
["binance-futures","BNBUSDT",1739059169241,1.17,612.24,612.23,0.38]
["binance-futures","BNBUSDT",1739059169287,0.92,612.24,612.23,5.28]
["binance-futures","BNBUSDT",1739059169404,0.92,612.24,612.23,4.94]
["binance-futures","BNBUSDT",1739059169440,0.92,612.24,612.23,4.97]
["binance-futures","BNBUSDT",1739059169506,2.15,612.24,612.23,0.06]
["binance-futures","BNBUSDT",1739059169611,1.18,612.24,612.23,2.09]
["binance-futures","BNBUSDT",1739059169667,3.3,612.19,612.18,1.21]
["binance-futures","BNBUSDT",1739059169716,3.05,612.19,612.18,1.21]
["binance-futures","BNBUSDT",1739059169758,3.08,612.19,612.18,1.24]
["binance-futures","BNBUSDT",1739059170162,3.1,612.19,612.18,1.84]
["binance-futures","BNBUSDT",1739059170391,3.09,612.19,612.18,1.89]
["binance-futures","BNBUSDT",1739059170446,3.09,612.19,612.18,2.22]
["binance-futures","BNBUSDT",1739059170486,3.09,612.19,612.18,3.11]
["binance-futures","BNBUSDT",1739059170771,3.08,612.19,612.18,3.11]
["binance-futures","BNBUSDT",1739059171069,6.16,612.19,612.18,3.09]
["binance-futures","BNBUSDT",1739059171144,0.61,612.19,612.18,4.6]
["binance-futures","BNBUSDT",1739059171195,0.61,612.19,612.18,9.55]
["binance-futures","BNBUSDT",1739059171451,0.61,612.19,612.18,9.56]
["binance-futures","BNBUSDT",1739059171516,0.59,612.19,612.18,9.69]
["binance-futures","BNBUSDT",1739059171671,1.17,612.24,612.23,4.29]
["binance-futures","BNBUSDT",1739059171758,1.17,612.24,612.23,4.32]
["binance-futures","BNBUSDT",1739059171934,1.17,612.24,612.23,5.07]
["binance-futures","BNBUSDT",1739059171985,1.19,612.24,612.23,6.35]
["binance-futures","BNBUSDT",1739059172094,1.17,612.24,612.23,11.25]
["binance-futures","BNBUSDT",1739059172144,0.04,612.24,612.23,11.25]
["binance-futures","BNBUSDT",1739059172190,1.51,612.26,612.25,4.58]
["binance-futures","BNBUSDT",1739059172249,5.8,612.26,612.25,4.58]
["binance-futures","BNBUSDT",1739059172297,5.8,612.26,612.25,4.27]
["binance-futures","BNBUSDT",1739059172351,5.83,612.26,612.25,4.34]
["binance-futures","BNBUSDT",1739059172409,5.83,612.26,612.25,4.48]
["binance-futures","BNBUSDT",1739059172458,5.83,612.26,612.25,4.57]
["binance-futures","BNBUSDT",1739059172512,5.85,612.26,612.25,5.78]
["binance-futures","BNBUSDT",1739059172632,5.73,612.26,612.25,5.78]
["binance-futures","BNBUSDT",1739059172706,5.73,612.26,612.25,5.63]
["binance-futures","BNBUSDT",1739059172978,5.67,612.26,612.25,5.63]
["binance-futures","BNBUSDT",1739059173018,5.67,612.26,612.25,5.62]
["binance-futures","BNBUSDT",1739059173083,5.67,612.26,612.25,6.08]
["binance-futures","BNBUSDT",1739059173154,1.63,612.26,612.25,6.13]
["binance-futures","BNBUSDT",1739059173206,1.63,612.26,612.25,6.25]
["binance-futures","BNBUSDT",1739059173360,1.63,612.26,612.25,5.97]
["binance-futures","BNBUSDT",1739059173539,1.63,612.26,612.25,5.68]
["binance-futures","BNBUSDT",1739059173570,1.63,612.26,612.25,6.01]
["binance-futures","BNBUSDT",1739059173636,3.52,612.26,612.25,6.0]
["binance-futures","BNBUSDT",1739059173674,3.54,612.26,612.25,2.97]
["binance-futures","BNBUSDT",1739059173739,3.54,612.26,612.25,2.85]
["binance-futures","BNBUSDT",1739059173793,3.08,612.26,612.25,2.85]
["binance-futures","BNBUSDT",1739059174067,3.08,612.26,612.25,2.86]
["binance-futures","BNBUSDT",1739059174169,3.08,612.26,612.25,3.2]
["binance-futures","BNBUSDT",1739059174424,7.1,612.26,612.25,3.19]
["binance-futures","BNBUSDT",1739059174483,7.08,612.26,612.25,3.2]
["binance-futures","BNBUSDT",1739059174541,7.1,612.26,612.25,4.5]
["binance-futures","BNBUSDT",1739059174562,3.06,612.26,612.25,4.53]
["binance-futures","BNBUSDT",1739059174714,7.08,612.26,612.25,4.51]
["binance-futures","BNBUSDT",1739059174782,6.6,612.26,612.25,4.53]
["binance-futures","BNBUSDT",1739059175130,6.5,612.26,612.25,4.55]
["binance-futures","BNBUSDT",1739059175184,6.3,612.26,612.25,4.55]
["binance-futures","BNBUSDT",1739059175213,6.32,612.26,612.25,4.55]
["binance-futures","BNBUSDT",1739059175369,6.32,612.26,612.25,0.53]
["binance-futures","BNBUSDT",1739059175443,17.86,612.24,612.23,1.61]
["binance-futures","BNBUSDT",1739059175494,18.26,612.24,612.23,1.64]
["binance-futures","BNBUSDT",1739059175601,18.29,612.24,612.23,1.64]
["binance-futures","BNBUSDT",1739059175652,20.19,612.24,612.23,1.64]
["binance-futures","BNBUSDT",1739059175704,8.57,612.19,612.18,1.41]
["binance-futures","BNBUSDT",1739059175759,1.61,612.17,612.16,1.21]
["binance-futures","BNBUSDT",1739059175863,3.01,612.17,612.16,1.24]
["binance-futures","BNBUSDT",1739059175913,3.01,612.17,612.16,1.22]
["binance-futures","BNBUSDT",1739059175964,3.04,612.17,612.16,1.22]
["binance-futures","BNBUSDT",1739059176177,4.97,612.17,612.16,1.25]
["binance-futures","BNBUSDT",1739059176233,15.98,612.16,612.14,0.03]
["binance-futures","BNBUSDT",1739059176335,16.01,612.16,612.15,1.01]
["binance-futures","BNBUSDT",1739059176489,10.86,612.16,612.15,1.01]
["binance-futures","BNBUSDT",1739059176648,12.79,612.16,612.15,1.03]
["binance-futures","BNBUSDT",1739059176899,12.79,612.16,612.15,5.91]
["binance-futures","BNBUSDT",1739059177033,12.79,612.16,612.15,5.98]
["binance-futures","BNBUSDT",1739059177078,12.79,612.16,612.15,6.18]
["binance-futures","BNBUSDT",1739059177416,8.2,612.16,612.15,7.55]
["binance-futures","BNBUSDT",1739059177451,8.2,612.16,612.15,7.56]
["binance-futures","BNBUSDT",1739059177523,8.2,612.16,612.15,8.15]
["binance-futures","BNBUSDT",1739059177766,7.24,612.16,612.15,8.16]
["binance-futures","BNBUSDT",1739059178181,7.43,612.16,612.15,8.16]
["binance-futures","BNBUSDT",1739059178379,7.43,612.16,612.15,10.76]
["binance-futures","BNBUSDT",1739059178485,7.43,612.16,612.15,10.78]
["binance-futures","BNBUSDT",1739059178602,7.43,612.16,612.15,10.83]
["binance-futures","BNBUSDT",1739059179396,7.45,612.16,612.15,10.83]
["binance-futures","BNBUSDT",1739059179562,7.45,612.16,612.15,13.13]
["binance-futures","BNBUSDT",1739059179564,7.45,612.16,612.15,13.23]
["binance-futures","BNBUSDT",1739059179940,7.45,612.16,612.15,7.42]
["binance-futures","BNBUSDT",1739059180157,7.3,612.16,612.15,7.42]
["binance-futures","BNBUSDT",1739059180237,13.81,612.12,612.11,0.02]
["binance-futures","BNBUSDT",1739059180326,13.84,612.12,612.11,0.02]
["binance-futures","BNBUSDT",1739059180389,13.86,612.12,612.11,0.02]
["binance-futures","BNBUSDT",1739059180448,13.86,612.12,612.11,0.13]
["binance-futures","BNBUSDT",1739059180513,15.48,612.08,612.07,2.0]
["binance-futures","BNBUSDT",1739059180564,14.61,612.08,612.07,0.25]
["binance-futures","BNBUSDT",1739059180617,13.84,612.08,612.07,0.25]
["binance-futures","BNBUSDT",1739059180666,15.35,612.08,612.07,0.28]
["binance-futures","BNBUSDT",1739059180723,4.49,612.03,612.02,3.3]
["binance-futures","BNBUSDT",1739059180820,1.37,612.03,612.02,3.3]
["binance-futures","BNBUSDT",1739059180871,0.58,612.03,612.02,3.3]
["binance-futures","BNBUSDT",1739059180925,0.6,612.03,612.02,3.3]
["binance-futures","BNBUSDT",1739059181088,6.35,612.02,612.01,0.06]
["binance-futures","BNBUSDT",1739059181140,5.24,612.02,612.01,0.06]
["binance-futures","BNBUSDT",1739059181193,0.3,612.01,612.0,26.31]
["binance-futures","BNBUSDT",1739059181241,2.03,612.01,612.0,26.29]
["binance-futures","BNBUSDT",1739059181349,0.58,612.01,612.0,24.16]
["binance-futures","BNBUSDT",1739059181402,0.6,612.01,612.0,24.16]
["binance-futures","BNBUSDT",1739059181507,0.64,612.01,612.0,26.45]
["binance-futures","BNBUSDT",1739059181555,0.68,612.01,612.0,26.47]
["binance-futures","BNBUSDT",1739059181657,1.72,612.02,612.01,22.75]
["binance-futures","BNBUSDT",1739059181711,1.89,612.02,612.01,22.79]
["binance-futures","BNBUSDT",1739059181875,1.89,612.02,612.01,22.89]
["binance-futures","BNBUSDT",1739059182068,1.89,612.02,612.01,22.32]
["binance-futures","BNBUSDT",1739059182119,1.89,612.02,612.01,22.37]
["binance-futures","BNBUSDT",1739059182236,2.06,612.02,612.01,22.61]
["binance-futures","BNBUSDT",1739059182302,3.45,612.02,612.01,22.61]
["binance-futures","BNBUSDT",1739059182369,3.45,612.02,612.01,22.62]
["binance-futures","BNBUSDT",1739059182427,3.45,612.02,612.01,21.13]
["binance-futures","BNBUSDT",1739059182488,3.22,612.02,612.01,21.25]
["binance-futures","BNBUSDT",1739059182542,3.14,612.02,612.01,21.25]
["binance-futures","BNBUSDT",1739059182633,1.73,612.02,612.01,21.25]
["binance-futures","BNBUSDT",1739059183138,1.73,612.02,612.01,21.37]
["binance-futures","BNBUSDT",1739059183214,1.73,612.02,612.01,21.12]
["binance-futures","BNBUSDT",1739059183264,1.73,612.02,612.01,21.42]
["binance-futures","BNBUSDT",1739059183303,1.72,612.02,612.01,21.42]
["binance-futures","BNBUSDT",1739059183453,1.72,612.02,612.01,25.31]
["binance-futures","BNBUSDT",1739059183515,1.64,612.02,612.01,25.57]
["binance-futures","BNBUSDT",1739059183561,1.63,612.02,612.01,25.74]
["binance-futures","BNBUSDT",1739059183717,1.62,612.02,612.01,25.74]
["binance-futures","BNBUSDT",1739059184337,1.62,612.02,612.01,25.75]
["binance-futures","BNBUSDT",1739059184460,1.62,612.02,612.01,27.1]
["binance-futures","BNBUSDT",1739059184501,1.62,612.02,612.01,27.09]
["binance-futures","BNBUSDT",1739059185086,1.69,612.08,612.07,2.26]
["binance-futures","BNBUSDT",1739059185137,1.44,612.08,612.07,2.44]
["binance-futures","BNBUSDT",1739059185181,1.44,612.08,612.07,2.65]
["binance-futures","BNBUSDT",1739059185239,1.44,612.08,612.07,3.05]
["binance-futures","BNBUSDT",1739059185396,0.02,612.08,612.07,6.58]
["binance-futures","BNBUSDT",1739059185446,1.43,612.1,612.09,7.31]
["binance-futures","BNBUSDT",1739059185501,1.43,612.1,612.09,12.75]
["binance-futures","BNBUSDT",1739059185556,1.46,612.1,612.09,12.91]
["binance-futures","BNBUSDT",1739059185602,1.46,612.1,612.09,12.62]
["binance-futures","BNBUSDT",1739059185643,1.46,612.1,612.09,12.7]
["binance-futures","BNBUSDT",1739059185710,1.7,612.1,612.09,12.72]
["binance-futures","BNBUSDT",1739059185758,1.7,612.1,612.09,13.02]
["binance-futures","BNBUSDT",1739059185912,1.7,612.1,612.09,13.12]
["binance-futures","BNBUSDT",1739059185977,1.59,612.1,612.09,13.12]
["binance-futures","BNBUSDT",1739059186080,1.52,612.1,612.09,13.14]
["binance-futures","BNBUSDT",1739059186153,1.52,612.1,612.09,15.43]
["binance-futures","BNBUSDT",1739059186205,1.52,612.1,612.09,15.5]
["binance-futures","BNBUSDT",1739059186252,1.77,612.1,612.09,12.07]
["binance-futures","BNBUSDT",1739059186360,1.52,612.1,612.09,12.08]
["binance-futures","BNBUSDT",1739059186415,1.52,612.1,612.09,12.77]
["binance-futures","BNBUSDT",1739059186462,1.48,612.1,612.09,12.77]
["binance-futures","BNBUSDT",1739059186517,0.27,612.1,612.09,10.27]
["binance-futures","BNBUSDT",1739059186576,0.27,612.1,612.09,7.21]
["binance-futures","BNBUSDT",1739059186610,2.59,612.1,612.09,7.2]
["binance-futures","BNBUSDT",1739059186655,2.62,612.1,612.09,7.2]
["binance-futures","BNBUSDT",1739059186739,2.42,612.1,612.09,7.2]
["binance-futures","BNBUSDT",1739059186850,1.46,612.1,612.09,7.37]
["binance-futures","BNBUSDT",1739059186903,0.02,612.1,612.09,4.49]
["binance-futures","BNBUSDT",1739059186946,0.01,612.1,612.09,4.49]
["binance-futures","BNBUSDT",1739059187114,0.01,612.1,612.09,4.91]
["binance-futures","BNBUSDT",1739059187160,0.01,612.1,612.09,6.27]
["binance-futures","BNBUSDT",1739059187207,0.01,612.1,612.09,16.82]
["binance-futures","BNBUSDT",1739059187271,0.01,612.11,612.1,1.91]
["binance-futures","BNBUSDT",1739059187375,0.01,612.11,612.1,2.11]
["binance-futures","BNBUSDT",1739059187425,0.01,612.11,612.1,2.83]
["binance-futures","BNBUSDT",1739059187534,0.01,612.11,612.1,4.67]
["binance-futures","BNBUSDT",1739059187580,0.01,612.11,612.1,4.74]
["binance-futures","BNBUSDT",1739059187633,0.01,612.11,612.1,7.43]
["binance-futures","BNBUSDT",1739059187724,0.01,612.11,612.1,15.11]
["binance-futures","BNBUSDT",1739059187759,0.01,612.11,612.1,15.31]
["binance-futures","BNBUSDT",1739059187811,0.01,612.11,612.1,15.34]
["binance-futures","BNBUSDT",1739059187985,1.43,612.12,612.11,4.84]
["binance-futures","BNBUSDT",1739059188041,1.46,612.12,612.11,4.84]
["binance-futures","BNBUSDT",1739059188145,1.46,612.12,612.11,7.11]
["binance-futures","BNBUSDT",1739059188217,1.46,612.12,612.11,10.28]
["binance-futures","BNBUSDT",1739059188266,1.46,612.12,612.11,19.33]
["binance-futures","BNBUSDT",1739059188321,1.46,612.12,612.11,19.38]
["binance-futures","BNBUSDT",1739059188373,1.73,612.12,612.11,21.22]
["binance-futures","BNBUSDT",1739059188533,1.73,612.12,612.11,21.24]
["binance-futures","BNBUSDT",1739059188915,5.27,612.21,612.2,5.41]
["binance-futures","BNBUSDT",1739059189013,6.9,612.21,612.2,5.46]
["binance-futures","BNBUSDT",1739059189125,9.09,612.21,612.2,1.38]
["binance-futures","BNBUSDT",1739059189176,10.09,612.21,612.2,5.47]
["binance-futures","BNBUSDT",1739059189228,10.11,612.21,612.2,4.56]
["binance-futures","BNBUSDT",1739059189274,10.11,612.21,612.2,13.62]
["binance-futures","BNBUSDT",1739059189382,10.11,612.21,612.2,13.65]
["binance-futures","BNBUSDT",1739059189501,9.97,612.21,612.2,9.65]
["binance-futures","BNBUSDT",1739059189549,9.97,612.21,612.2,10.24]
["binance-futures","BNBUSDT",1739059189600,9.97,612.21,612.2,6.13]
["binance-futures","BNBUSDT",1739059189821,10.72,612.15,612.14,1.66]
["binance-futures","BNBUSDT",1739059189870,10.08,612.15,612.14,1.66]
["binance-futures","BNBUSDT",1739059189908,8.25,612.15,612.14,1.66]
["binance-futures","BNBUSDT",1739059189976,7.61,612.11,612.1,0.48]
["binance-futures","BNBUSDT",1739059190025,6.65,612.11,612.1,0.61]
["binance-futures","BNBUSDT",1739059190081,3.27,612.11,612.1,0.64]
["binance-futures","BNBUSDT",1739059190135,0.26,612.11,612.1,0.7]
["binance-futures","BNBUSDT",1739059190172,0.29,612.11,612.1,20.3]
["binance-futures","BNBUSDT",1739059190237,0.31,612.11,612.1,20.3]
["binance-futures","BNBUSDT",1739059190293,0.31,612.11,612.1,20.16]
["binance-futures","BNBUSDT",1739059190405,0.05,612.11,612.1,26.83]
["binance-futures","BNBUSDT",1739059190451,0.28,612.11,612.1,26.82]
["binance-futures","BNBUSDT",1739059190566,0.31,612.11,612.1,26.82]
["binance-futures","BNBUSDT",1739059191112,1.86,612.25,612.24,1.58]
["binance-futures","BNBUSDT",1739059191161,2.21,612.25,612.24,1.58]
["binance-futures","BNBUSDT",1739059191214,4.21,612.25,612.24,1.6]
["binance-futures","BNBUSDT",1739059191264,4.24,612.25,612.24,1.68]
["binance-futures","BNBUSDT",1739059191309,0.46,612.27,612.26,14.99]
["binance-futures","BNBUSDT",1739059191365,0.49,612.27,612.26,11.97]
["binance-futures","BNBUSDT",1739059191413,0.49,612.27,612.26,18.63]
["binance-futures","BNBUSDT",1739059191477,0.49,612.27,612.26,18.88]
["binance-futures","BNBUSDT",1739059191608,0.51,612.27,612.26,19.08]
["binance-futures","BNBUSDT",1739059191784,0.51,612.27,612.26,19.13]
["binance-futures","BNBUSDT",1739059191847,0.49,612.27,612.26,19.61]
["binance-futures","BNBUSDT",1739059192079,0.32,612.27,612.26,19.64]
["binance-futures","BNBUSDT",1739059192138,5.77,612.27,612.26,19.88]
["binance-futures","BNBUSDT",1739059192182,5.77,612.27,612.26,19.9]
["binance-futures","BNBUSDT",1739059192398,1.32,612.27,612.26,19.93]
["binance-futures","BNBUSDT",1739059192448,1.51,612.27,612.26,19.71]
["binance-futures","BNBUSDT",1739059192501,1.51,612.27,612.26,19.75]
["binance-futures","BNBUSDT",1739059192536,1.51,612.27,612.26,20.2]
["binance-futures","BNBUSDT",1739059192662,1.51,612.27,612.26,20.93]
["binance-futures","BNBUSDT",1739059192712,1.3,612.27,612.26,20.95]
["binance-futures","BNBUSDT",1739059192771,1.51,612.27,612.26,17.77]
["binance-futures","BNBUSDT",1739059193048,1.06,612.27,612.26,17.8]
["binance-futures","BNBUSDT",1739059193101,1.07,612.27,612.26,17.8]
["binance-futures","BNBUSDT",1739059193256,1.3,612.27,612.26,14.69]
["binance-futures","BNBUSDT",1739059193358,1.3,612.27,612.26,14.7]
["binance-futures","BNBUSDT",1739059193467,1.3,612.27,612.26,14.62]
["binance-futures","BNBUSDT",1739059193501,1.32,612.27,612.26,15.33]
["binance-futures","BNBUSDT",1739059193758,1.96,612.27,612.26,15.36]
["binance-futures","BNBUSDT",1739059193801,1.32,612.27,612.26,14.99]
["binance-futures","BNBUSDT",1739059194017,1.31,612.27,612.26,14.99]
["binance-futures","BNBUSDT",1739059194139,1.3,612.27,612.26,14.99]
["binance-futures","BNBUSDT",1739059194284,1.3,612.27,612.26,15.25]
["binance-futures","BNBUSDT",1739059194424,1.05,612.27,612.26,15.25]
["binance-futures","BNBUSDT",1739059194503,0.99,612.27,612.26,15.25]
["binance-futures","BNBUSDT",1739059194626,1.23,612.27,612.26,15.25]
["binance-futures","BNBUSDT",1739059194664,1.23,612.27,612.26,15.24]
["binance-futures","BNBUSDT",1739059194791,1.25,612.27,612.26,15.24]
["binance-futures","BNBUSDT",1739059195109,1.27,612.27,612.26,15.24]
["binance-futures","BNBUSDT",1739059195313,1.25,612.27,612.26,15.3]
["binance-futures","BNBUSDT",1739059195342,1.25,612.27,612.26,15.31]
["binance-futures","BNBUSDT",1739059195401,1.54,612.27,612.26,15.31]
["binance-futures","BNBUSDT",1739059195790,1.54,612.27,612.26,14.91]
["binance-futures","BNBUSDT",1739059196143,1.53,612.27,612.26,14.94]
["binance-futures","BNBUSDT",1739059196243,5.56,612.27,612.26,13.11]
["binance-futures","BNBUSDT",1739059196300,5.57,612.27,612.26,13.12]
["binance-futures","BNBUSDT",1739059196752,5.57,612.27,612.26,13.2]
["binance-futures","BNBUSDT",1739059196914,5.57,612.27,612.26,13.21]
["binance-futures","BNBUSDT",1739059196983,5.23,612.27,612.26,10.42]
["binance-futures","BNBUSDT",1739059197385,5.23,612.27,612.26,10.56]
["binance-futures","BNBUSDT",1739059197554,5.23,612.27,612.26,10.95]
["binance-futures","BNBUSDT",1739059197710,5.23,612.27,612.26,30.9]
["binance-futures","BNBUSDT",1739059198055,1.11,612.27,612.26,30.9]
["binance-futures","BNBUSDT",1739059198163,1.11,612.27,612.26,30.91]
["binance-futures","BNBUSDT",1739059198216,1.19,612.27,612.26,30.35]
["binance-futures","BNBUSDT",1739059198634,1.11,612.27,612.26,30.35]
["binance-futures","BNBUSDT",1739059198668,1.11,612.27,612.26,34.12]
["binance-futures","BNBUSDT",1739059198793,2.81,612.27,612.26,34.15]
["binance-futures","BNBUSDT",1739059198916,2.81,612.27,612.26,32.28]
["binance-futures","BNBUSDT",1739059199026,2.61,612.27,612.26,32.28]
["binance-futures","BNBUSDT",1739059199063,6.08,612.27,612.26,32.28]
["binance-futures","BNBUSDT",1739059199171,7.56,612.27,612.26,32.28]
["binance-futures","BNBUSDT",1739059199268,30.28,612.27,612.26,32.28]
["binance-futures","BNBUSDT",1739059199317,30.28,612.27,612.26,32.36]
["binance-futures","BNBUSDT",1739059199414,27.84,612.27,612.26,32.37]