{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":891968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738887186570,93.07,573.01,573.0,5.22]
["binance-futures","BNBUSDT",1738887186621,93.07,573.01,573.0,5.17]
["binance-futures","BNBUSDT",1738887186754,94.47,573.01,573.0,1.11]
["binance-futures","BNBUSDT",1738887186933,13.6,572.95,572.94,0.65]
["binance-futures","BNBUSDT",1738887186984,70.99,572.95,572.94,0.65]
["binance-futures","BNBUSDT",1738887187034,71.54,572.95,572.94,0.66]
["binance-futures","BNBUSDT",1738887187083,71.8,572.95,572.94,0.66]
["binance-futures","BNBUSDT",1738887187137,71.96,572.95,572.94,0.69]
["binance-futures","BNBUSDT",1738887187244,82.36,572.95,572.94,0.71]
["binance-futures","BNBUSDT",1738887187294,85.86,572.95,572.94,0.84]
["binance-futures","BNBUSDT",1738887187378,85.94,572.95,572.94,0.84]
["binance-futures","BNBUSDT",1738887187509,85.87,572.95,572.94,0.85]
["binance-futures","BNBUSDT",1738887187672,82.67,572.95,572.94,4.33]
["binance-futures","BNBUSDT",1738887187724,77.63,572.95,572.94,4.35]
["binance-futures","BNBUSDT",1738887187776,75.97,572.95,572.94,4.36]
["binance-futures","BNBUSDT",1738887187953,76.07,572.95,572.94,4.36]
["binance-futures","BNBUSDT",1738887188064,75.76,572.95,572.94,16.15]
["binance-futures","BNBUSDT",1738887188115,73.9,572.95,572.94,21.03]
["binance-futures","BNBUSDT",1738887188167,73.9,572.95,572.94,17.52]
["binance-futures","BNBUSDT",1738887188219,73.9,572.95,572.94,11.41]
["binance-futures","BNBUSDT",1738887188318,73.9,572.95,572.94,8.8]
["binance-futures","BNBUSDT",1738887188375,73.9,572.95,572.94,8.83]
["binance-futures","BNBUSDT",1738887188421,73.71,572.95,572.94,4.07]
["binance-futures","BNBUSDT",1738887188468,73.73,572.95,572.94,4.09]
["binance-futures","BNBUSDT",1738887188736,73.73,572.95,572.94,4.03]
["binance-futures","BNBUSDT",1738887188965,73.74,572.95,572.94,4.02]
["binance-futures","BNBUSDT",1738887189072,73.64,572.95,572.94,4.02]
["binance-futures","BNBUSDT",1738887189107,73.75,572.95,572.94,4.02]
["binance-futures","BNBUSDT",1738887189171,73.75,572.95,572.94,0.82]
["binance-futures","BNBUSDT",1738887189227,73.72,572.95,572.94,1.63]
["binance-futures","BNBUSDT",1738887189246,73.72,572.95,572.94,1.65]
["binance-futures","BNBUSDT",1738887189405,73.72,572.95,572.94,5.36]
["binance-futures","BNBUSDT",1738887189477,73.72,572.95,572.94,20.07]
["binance-futures","BNBUSDT",1738887189525,73.68,572.95,572.94,20.1]
["binance-futures","BNBUSDT",1738887189633,73.68,572.95,572.94,21.09]
["binance-futures","BNBUSDT",1738887189679,73.68,572.95,572.94,21.08]
["binance-futures","BNBUSDT",1738887189740,0.05,573.05,573.02,1.47]
["binance-futures","BNBUSDT",1738887189790,0.02,573.03,573.02,30.15]
["binance-futures","BNBUSDT",1738887189838,0.02,573.03,573.02,26.46]
["binance-futures","BNBUSDT",1738887189895,4.33,573.03,573.02,23.77]
["binance-futures","BNBUSDT",1738887189933,11.01,573.03,573.02,1.35]
["binance-futures","BNBUSDT",1738887189997,11.01,573.03,573.02,0.95]
["binance-futures","BNBUSDT",1738887190046,11.01,573.03,573.02,1.21]
["binance-futures","BNBUSDT",1738887190208,18.35,573.03,573.02,2.91]
["binance-futures","BNBUSDT",1738887190257,17.19,573.03,573.02,2.91]
["binance-futures","BNBUSDT",1738887190296,17.2,573.03,573.02,2.91]
["binance-futures","BNBUSDT",1738887190375,17.2,573.03,573.02,2.94]
["binance-futures","BNBUSDT",1738887190418,17.32,573.03,573.02,2.92]
["binance-futures","BNBUSDT",1738887190484,17.33,573.03,573.02,2.92]
["binance-futures","BNBUSDT",1738887190558,17.35,573.03,573.02,2.92]
["binance-futures","BNBUSDT",1738887190751,17.43,573.03,573.02,2.92]
["binance-futures","BNBUSDT",1738887190820,18.1,573.03,573.02,2.92]
["binance-futures","BNBUSDT",1738887190890,17.35,573.03,573.02,2.92]
["binance-futures","BNBUSDT",1738887191122,1.28,573.03,573.02,12.51]
["binance-futures","BNBUSDT",1738887191173,1.43,573.03,573.02,12.49]
["binance-futures","BNBUSDT",1738887191224,4.65,573.03,573.02,12.28]
["binance-futures","BNBUSDT",1738887191275,4.68,573.03,573.02,4.95]
["binance-futures","BNBUSDT",1738887191326,4.77,573.03,573.02,4.95]
["binance-futures","BNBUSDT",1738887191496,4.76,573.03,573.02,6.0]
["binance-futures","BNBUSDT",1738887191546,4.75,573.03,573.02,5.91]
["binance-futures","BNBUSDT",1738887191655,7.07,573.03,573.02,5.9]
["binance-futures","BNBUSDT",1738887191705,14.4,573.03,573.02,3.63]
["binance-futures","BNBUSDT",1738887191751,23.58,572.98,572.97,0.31]
["binance-futures","BNBUSDT",1738887191810,12.72,572.97,572.96,4.62]
["binance-futures","BNBUSDT",1738887191851,11.0,572.97,572.96,4.65]
["binance-futures","BNBUSDT",1738887191914,11.16,572.97,572.96,4.65]
["binance-futures","BNBUSDT",1738887191992,11.51,572.97,572.96,4.65]
["binance-futures","BNBUSDT",1738887192051,11.53,572.97,572.96,4.65]
["binance-futures","BNBUSDT",1738887192093,10.23,572.97,572.96,4.65]
["binance-futures","BNBUSDT",1738887192157,8.41,572.97,572.96,4.66]
["binance-futures","BNBUSDT",1738887192211,8.41,572.97,572.96,4.67]
["binance-futures","BNBUSDT",1738887192334,8.51,572.97,572.96,4.67]
["binance-futures","BNBUSDT",1738887192383,8.51,572.97,572.96,4.64]
["binance-futures","BNBUSDT",1738887192423,8.43,572.97,572.96,4.64]
["binance-futures","BNBUSDT",1738887192604,8.43,572.97,572.96,4.67]
["binance-futures","BNBUSDT",1738887192855,8.43,572.97,572.96,4.9]
["binance-futures","BNBUSDT",1738887192914,3.19,572.96,572.95,0.02]
["binance-futures","BNBUSDT",1738887192965,16.25,572.95,572.94,0.38]
["binance-futures","BNBUSDT",1738887193017,16.88,572.95,572.94,0.38]
["binance-futures","BNBUSDT",1738887193069,27.42,572.92,572.91,0.54]
["binance-futures","BNBUSDT",1738887193120,28.83,572.92,572.91,0.57]
["binance-futures","BNBUSDT",1738887193169,24.35,572.92,572.91,0.88]
["binance-futures","BNBUSDT",1738887193224,24.37,572.92,572.91,0.88]
["binance-futures","BNBUSDT",1738887193271,18.78,572.92,572.91,2.84]
["binance-futures","BNBUSDT",1738887193321,10.73,572.92,572.91,2.84]
["binance-futures","BNBUSDT",1738887193380,10.73,572.92,572.91,2.87]
["binance-futures","BNBUSDT",1738887193431,5.31,572.92,572.91,2.73]
["binance-futures","BNBUSDT",1738887193480,5.35,572.92,572.91,2.73]
["binance-futures","BNBUSDT",1738887193514,5.67,572.92,572.91,2.73]
["binance-futures","BNBUSDT",1738887193595,5.7,572.92,572.91,2.73]
["binance-futures","BNBUSDT",1738887193754,18.49,572.92,572.91,0.77]
["binance-futures","BNBUSDT",1738887193956,18.48,572.92,572.91,0.46]
["binance-futures","BNBUSDT",1738887194146,12.37,572.91,572.9,0.33]
["binance-futures","BNBUSDT",1738887194183,15.01,572.91,572.9,0.33]
["binance-futures","BNBUSDT",1738887194252,15.38,572.91,572.9,0.33]
["binance-futures","BNBUSDT",1738887194290,15.41,572.91,572.9,0.33]
["binance-futures","BNBUSDT",1738887194355,15.81,572.91,572.9,0.33]
["binance-futures","BNBUSDT",1738887194407,14.7,572.91,572.9,0.48]
["binance-futures","BNBUSDT",1738887194462,14.38,572.91,572.9,3.21]
["binance-futures","BNBUSDT",1738887194531,14.38,572.91,572.9,3.81]
["binance-futures","BNBUSDT",1738887194571,14.38,572.91,572.9,3.84]
["binance-futures","BNBUSDT",1738887194686,12.58,572.91,572.9,3.83]
["binance-futures","BNBUSDT",1738887195163,12.58,572.91,572.9,3.84]
["binance-futures","BNBUSDT",1738887195309,12.67,572.91,572.9,3.84]
["binance-futures","BNBUSDT",1738887195392,12.67,572.91,572.9,3.9]
["binance-futures","BNBUSDT",1738887195526,6.95,572.91,572.9,5.87]
["binance-futures","BNBUSDT",1738887195642,8.89,572.91,572.9,3.9]
["binance-futures","BNBUSDT",1738887195758,5.6,572.91,572.9,17.95]
["binance-futures","BNBUSDT",1738887195805,3.81,572.91,572.9,19.32]
["binance-futures","BNBUSDT",1738887195865,3.81,572.91,572.9,38.62]
["binance-futures","BNBUSDT",1738887195916,3.84,572.91,572.9,37.24]
["binance-futures","BNBUSDT",1738887196021,4.15,572.91,572.9,37.24]
["binance-futures","BNBUSDT",1738887196071,13.77,572.91,572.9,5.39]
["binance-futures","BNBUSDT",1738887196119,15.43,572.91,572.9,3.59]
["binance-futures","BNBUSDT",1738887196164,15.43,572.91,572.9,3.6]
["binance-futures","BNBUSDT",1738887196218,15.81,572.91,572.9,4.12]
["binance-futures","BNBUSDT",1738887196333,15.72,572.91,572.9,4.12]
["binance-futures","BNBUSDT",1738887196369,15.88,572.91,572.9,4.12]
["binance-futures","BNBUSDT",1738887196488,7.17,572.91,572.9,6.39]
["binance-futures","BNBUSDT",1738887196541,6.81,572.91,572.9,6.4]
["binance-futures","BNBUSDT",1738887196703,6.72,572.91,572.9,6.4]
["binance-futures","BNBUSDT",1738887196742,6.82,572.91,572.9,6.4]
["binance-futures","BNBUSDT",1738887196809,4.19,572.91,572.9,14.23]
["binance-futures","BNBUSDT",1738887196903,4.17,572.91,572.9,14.27]
["binance-futures","BNBUSDT",1738887196966,4.2,572.91,572.9,14.3]
["binance-futures","BNBUSDT",1738887197407,0.05,572.99,572.98,8.28]
["binance-futures","BNBUSDT",1738887197457,0.04,573.0,572.99,18.72]
["binance-futures","BNBUSDT",1738887197508,0.02,573.0,572.99,20.63]
["binance-futures","BNBUSDT",1738887197560,0.05,573.0,572.99,16.79]
["binance-futures","BNBUSDT",1738887197601,0.05,573.0,572.99,12.44]
["binance-futures","BNBUSDT",1738887197716,0.05,573.0,572.99,12.47]
["binance-futures","BNBUSDT",1738887197769,0.02,573.01,573.0,26.34]
["binance-futures","BNBUSDT",1738887197821,0.02,573.01,573.0,26.39]
["binance-futures","BNBUSDT",1738887197885,1.32,573.01,573.0,26.31]
["binance-futures","BNBUSDT",1738887197974,1.35,573.01,573.0,26.51]
["binance-futures","BNBUSDT",1738887198088,1.36,573.01,573.0,28.51]
["binance-futures","BNBUSDT",1738887198141,0.03,573.01,573.0,28.84]
["binance-futures","BNBUSDT",1738887198185,0.03,573.01,573.0,28.85]
["binance-futures","BNBUSDT",1738887198235,0.03,573.01,573.0,29.18]
["binance-futures","BNBUSDT",1738887198349,0.17,573.02,573.01,20.67]
["binance-futures","BNBUSDT",1738887198439,0.2,573.02,573.01,21.1]
["binance-futures","BNBUSDT",1738887198508,0.16,573.04,573.03,14.46]
["binance-futures","BNBUSDT",1738887198562,10.21,573.04,573.03,3.42]
["binance-futures","BNBUSDT",1738887198613,11.54,573.04,573.03,2.35]
["binance-futures","BNBUSDT",1738887198659,18.87,573.04,573.03,2.35]
["binance-futures","BNBUSDT",1738887198717,20.03,573.04,573.03,2.4]
["binance-futures","BNBUSDT",1738887198766,23.03,573.04,573.03,2.41]
["binance-futures","BNBUSDT",1738887198822,23.03,573.04,573.03,2.83]
["binance-futures","BNBUSDT",1738887198873,30.49,573.02,573.01,0.67]
["binance-futures","BNBUSDT",1738887198975,22.91,573.01,573.0,3.24]
["binance-futures","BNBUSDT",1738887199026,19.39,573.01,573.0,3.24]
["binance-futures","BNBUSDT",1738887199130,10.01,573.01,573.0,3.67]
["binance-futures","BNBUSDT",1738887199275,10.01,573.01,573.0,3.36]
["binance-futures","BNBUSDT",1738887199323,10.02,573.01,573.0,3.69]
["binance-futures","BNBUSDT",1738887199394,9.68,573.01,573.0,7.97]
["binance-futures","BNBUSDT",1738887199445,0.68,573.01,573.0,17.93]
["binance-futures","BNBUSDT",1738887199494,0.01,573.01,573.0,17.93]
["binance-futures","BNBUSDT",1738887199546,6.06,573.03,573.02,13.72]
["binance-futures","BNBUSDT",1738887199593,4.44,573.03,573.02,21.05]
["binance-futures","BNBUSDT",1738887199657,4.44,573.03,573.02,21.17]
["binance-futures","BNBUSDT",1738887199792,4.13,573.03,573.02,21.18]
["binance-futures","BNBUSDT",1738887199906,4.14,573.03,573.02,17.0]
["binance-futures","BNBUSDT",1738887200011,4.14,573.03,573.02,16.64]
["binance-futures","BNBUSDT",1738887200068,4.14,573.03,573.02,16.65]
["binance-futures","BNBUSDT",1738887200178,0.76,573.03,573.02,16.65]
["binance-futures","BNBUSDT",1738887200231,0.76,573.03,573.02,16.66]
["binance-futures","BNBUSDT",1738887200329,0.76,573.03,573.02,16.69]
["binance-futures","BNBUSDT",1738887200394,0.76,573.03,573.02,16.73]
["binance-futures","BNBUSDT",1738887200479,0.76,573.03,573.02,16.72]
["binance-futures","BNBUSDT",1738887200537,0.9,573.03,573.02,12.34]
["binance-futures","BNBUSDT",1738887200598,0.95,573.03,573.02,12.34]
["binance-futures","BNBUSDT",1738887200649,1.27,573.03,573.02,12.34]
["binance-futures","BNBUSDT",1738887200763,3.41,573.03,573.02,12.34]
["binance-futures","BNBUSDT",1738887200853,1.15,573.03,573.02,13.06]
["binance-futures","BNBUSDT",1738887201078,0.81,573.03,573.02,13.08]
["binance-futures","BNBUSDT",1738887201131,0.81,573.03,573.02,13.07]
["binance-futures","BNBUSDT",1738887201178,0.81,573.03,573.02,12.8]
["binance-futures","BNBUSDT",1738887201294,1.18,573.03,573.02,12.79]
["binance-futures","BNBUSDT",1738887201419,1.17,573.03,573.02,12.79]
["binance-futures","BNBUSDT",1738887201467,1.17,573.03,573.02,12.77]
["binance-futures","BNBUSDT",1738887201536,1.17,573.03,573.02,12.76]
["binance-futures","BNBUSDT",1738887201561,1.17,573.03,573.02,12.35]
["binance-futures","BNBUSDT",1738887201652,2.13,573.03,573.02,12.35]
["binance-futures","BNBUSDT",1738887201733,2.2,573.03,573.02,12.35]
["binance-futures","BNBUSDT",1738887201930,2.19,573.03,573.02,12.42]
["binance-futures","BNBUSDT",1738887202139,2.15,573.03,573.02,13.45]
["binance-futures","BNBUSDT",1738887202197,2.15,573.03,573.02,13.46]
["binance-futures","BNBUSDT",1738887202453,2.15,573.03,573.02,13.55]
["binance-futures","BNBUSDT",1738887202473,2.15,573.03,573.02,13.56]
["binance-futures","BNBUSDT",1738887202570,2.37,573.03,573.02,13.56]
["binance-futures","BNBUSDT",1738887203272,2.37,573.03,573.02,13.59]
["binance-futures","BNBUSDT",1738887203300,2.5,573.03,573.02,13.59]
["binance-futures","BNBUSDT",1738887203509,2.5,573.03,573.02,13.62]
["binance-futures","BNBUSDT",1738887203969,0.8,573.06,573.03,10.96]
["binance-futures","BNBUSDT",1738887204020,0.02,573.1,573.08,8.96]
["binance-futures","BNBUSDT",1738887204070,2.54,573.12,573.1,5.21]
["binance-futures","BNBUSDT",1738887204121,2.54,573.12,573.11,14.95]
["binance-futures","BNBUSDT",1738887204174,2.03,573.12,573.11,18.26]
["binance-futures","BNBUSDT",1738887204224,0.02,573.13,573.12,8.57]
["binance-futures","BNBUSDT",1738887204276,1.68,573.14,573.13,25.47]
["binance-futures","BNBUSDT",1738887204321,4.58,573.14,573.13,21.81]
["binance-futures","BNBUSDT",1738887204374,4.58,573.14,573.13,18.59]
["binance-futures","BNBUSDT",1738887204433,4.61,573.14,573.13,15.76]
["binance-futures","BNBUSDT",1738887204535,12.25,573.14,573.13,12.22]
["binance-futures","BNBUSDT",1738887204581,12.25,573.14,573.13,12.24]
["binance-futures","BNBUSDT",1738887204640,12.26,573.14,573.13,11.58]
["binance-futures","BNBUSDT",1738887204691,8.63,573.14,573.13,12.0]
["binance-futures","BNBUSDT",1738887204746,8.63,573.14,573.13,12.21]
["binance-futures","BNBUSDT",1738887204789,8.63,573.14,573.13,13.13]
["binance-futures","BNBUSDT",1738887204852,4.62,573.14,573.13,13.84]
["binance-futures","BNBUSDT",1738887204906,4.62,573.14,573.13,14.52]
["binance-futures","BNBUSDT",1738887205104,4.62,573.14,573.13,14.94]
["binance-futures","BNBUSDT",1738887205311,8.49,573.14,573.13,15.05]
["binance-futures","BNBUSDT",1738887205470,8.52,573.14,573.13,15.05]
["binance-futures","BNBUSDT",1738887205659,8.52,573.14,573.13,15.1]
["binance-futures","BNBUSDT",1738887205908,8.52,573.14,573.13,14.43]
["binance-futures","BNBUSDT",1738887206109,8.53,573.14,573.13,14.44]
["binance-futures","BNBUSDT",1738887206158,8.53,573.14,573.13,14.46]
["binance-futures","BNBUSDT",1738887206263,33.98,573.16,573.15,29.76]
["binance-futures","BNBUSDT",1738887206315,33.98,573.16,573.15,28.46]
["binance-futures","BNBUSDT",1738887206368,34.01,573.16,573.15,28.55]
["binance-futures","BNBUSDT",1738887206421,34.01,573.16,573.15,25.33]
["binance-futures","BNBUSDT",1738887206473,34.01,573.16,573.15,14.21]
["binance-futures","BNBUSDT",1738887206579,34.01,573.16,573.15,14.23]
["binance-futures","BNBUSDT",1738887206630,34.03,573.16,573.15,14.69]
["binance-futures","BNBUSDT",1738887206692,34.07,573.16,573.15,14.69]
["binance-futures","BNBUSDT",1738887206758,36.64,573.16,573.15,14.29]
["binance-futures","BNBUSDT",1738887206897,36.64,573.16,573.15,14.32]
["binance-futures","BNBUSDT",1738887207096,36.67,573.16,573.15,14.32]
["binance-futures","BNBUSDT",1738887207235,36.67,573.16,573.15,14.28]
["binance-futures","BNBUSDT",1738887207298,31.44,573.16,573.15,14.28]
["binance-futures","BNBUSDT",1738887207412,29.64,573.16,573.15,14.28]
["binance-futures","BNBUSDT",1738887208164,29.64,573.16,573.15,14.5]
["binance-futures","BNBUSDT",1738887208225,29.98,573.16,573.15,13.61]
["binance-futures","BNBUSDT",1738887208276,29.98,573.16,573.15,13.97]
["binance-futures","BNBUSDT",1738887208377,29.98,573.16,573.15,13.99]
["binance-futures","BNBUSDT",1738887208429,29.64,573.16,573.15,14.01]
["binance-futures","BNBUSDT",1738887208601,29.64,573.16,573.15,13.97]
["binance-futures","BNBUSDT",1738887208654,29.64,573.16,573.15,14.0]
["binance-futures","BNBUSDT",1738887208747,29.33,573.16,573.15,17.16]
["binance-futures","BNBUSDT",1738887208903,29.33,573.16,573.15,16.63]
["binance-futures","BNBUSDT",1738887209098,29.33,573.16,573.15,21.1]
["binance-futures","BNBUSDT",1738887209179,29.33,573.16,573.15,21.13]
["binance-futures","BNBUSDT",1738887209286,29.3,573.16,573.15,21.08]
["binance-futures","BNBUSDT",1738887209339,29.31,573.16,573.15,19.25]
["binance-futures","BNBUSDT",1738887209552,29.7,573.16,573.15,19.25]
["binance-futures","BNBUSDT",1738887209861,29.7,573.16,573.15,19.27]
["binance-futures","BNBUSDT",1738887209936,29.7,573.16,573.15,13.39]
["binance-futures","BNBUSDT",1738887210001,29.7,573.16,573.15,15.32]
["binance-futures","BNBUSDT",1738887210201,29.7,573.16,573.15,15.74]
["binance-futures","BNBUSDT",1738887210290,29.7,573.16,573.15,15.76]
["binance-futures","BNBUSDT",1738887210422,29.7,573.16,573.15,16.86]
["binance-futures","BNBUSDT",1738887210533,1.26,573.17,573.16,32.96]
["binance-futures","BNBUSDT",1738887210586,0.9,573.19,573.18,23.91]
["binance-futures","BNBUSDT",1738887210636,0.93,573.19,573.18,24.98]
["binance-futures","BNBUSDT",1738887210683,0.93,573.19,573.18,25.63]
["binance-futures","BNBUSDT",1738887210782,0.93,573.19,573.18,26.88]
["binance-futures","BNBUSDT",1738887210899,0.93,573.19,573.18,26.89]
["binance-futures","BNBUSDT",1738887210942,0.94,573.19,573.18,27.74]
["binance-futures","BNBUSDT",1738887210997,0.94,573.19,573.18,27.76]
["binance-futures","BNBUSDT",1738887211110,0.94,573.19,573.18,23.83]
["binance-futures","BNBUSDT",1738887211167,4.45,573.19,573.18,21.38]
["binance-futures","BNBUSDT",1738887211286,4.45,573.19,573.18,21.42]
["binance-futures","BNBUSDT",1738887211381,4.49,573.19,573.18,21.42]
["binance-futures","BNBUSDT",1738887211451,5.87,573.19,573.18,21.42]
["binance-futures","BNBUSDT",1738887211665,5.87,573.19,573.18,12.36]
["binance-futures","BNBUSDT",1738887212098,6.17,573.19,573.18,12.36]
["binance-futures","BNBUSDT",1738887212168,6.17,573.19,573.18,12.43]
["binance-futures","BNBUSDT",1738887212220,6.18,573.19,573.18,12.43]
["binance-futures","BNBUSDT",1738887212270,5.87,573.19,573.18,12.51]
["binance-futures","BNBUSDT",1738887212306,5.87,573.19,573.18,12.93]
["binance-futures","BNBUSDT",1738887212504,5.87,573.19,573.18,12.94]
["binance-futures","BNBUSDT",1738887212570,2.35,573.19,573.18,12.95]
["binance-futures","BNBUSDT",1738887213194,2.35,573.19,573.18,12.44]
["binance-futures","BNBUSDT",1738887213237,2.35,573.19,573.18,12.97]
["binance-futures","BNBUSDT",1738887213475,5.85,573.19,573.18,12.97]
["binance-futures","BNBUSDT",1738887213812,5.81,573.19,573.18,12.97]
["binance-futures","BNBUSDT",1738887213924,5.82,573.19,573.18,12.97]
["binance-futures","BNBUSDT",1738887214363,5.82,573.19,573.18,12.98]
["binance-futures","BNBUSDT",1738887214398,5.83,573.19,573.18,13.5]
["binance-futures","BNBUSDT",1738887214514,6.01,573.19,573.18,13.51]
["binance-futures","BNBUSDT",1738887214657,5.5,573.19,573.18,13.52]
["binance-futures","BNBUSDT",1738887214963,1.98,573.19,573.18,13.52]
["binance-futures","BNBUSDT",1738887215008,1.98,573.19,573.18,14.06]
["binance-futures","BNBUSDT",1738887215117,1.98,573.19,573.18,14.05]
["binance-futures","BNBUSDT",1738887215231,1.98,573.19,573.18,14.4]
["binance-futures","BNBUSDT",1738887215442,1.99,573.19,573.18,14.4]
["binance-futures","BNBUSDT",1738887215494,1.99,573.19,573.18,14.39]
["binance-futures","BNBUSDT",1738887215516,1.99,573.19,573.18,14.41]
["binance-futures","BNBUSDT",1738887215885,2.0,573.19,573.18,14.75]
["binance-futures","BNBUSDT",1738887215992,2.0,573.19,573.18,14.85]
["binance-futures","BNBUSDT",1738887216343,2.0,573.19,573.18,14.87]
["binance-futures","BNBUSDT",1738887216354,2.0,573.19,573.18,14.88]
["binance-futures","BNBUSDT",1738887216499,2.0,573.19,573.18,14.89]
["binance-futures","BNBUSDT",1738887216739,2.0,573.19,573.18,14.87]
["binance-futures","BNBUSDT",1738887217162,2.0,573.19,573.18,15.05]
["binance-futures","BNBUSDT",1738887217257,2.0,573.19,573.18,15.09]
["binance-futures","BNBUSDT",1738887217459,2.0,573.19,573.18,15.04]
["binance-futures","BNBUSDT",1738887217532,2.28,573.19,573.18,15.01]
["binance-futures","BNBUSDT",1738887217565,2.33,573.19,573.18,15.01]
["binance-futures","BNBUSDT",1738887217645,2.33,573.19,573.18,15.04]
["binance-futures","BNBUSDT",1738887218264,2.33,573.19,573.18,14.51]
["binance-futures","BNBUSDT",1738887218309,2.34,573.19,573.18,15.03]
["binance-futures","BNBUSDT",1738887218447,2.34,573.19,573.18,15.04]
["binance-futures","BNBUSDT",1738887218506,2.34,573.19,573.18,15.06]
["binance-futures","BNBUSDT",1738887218701,2.35,573.19,573.18,15.1]
["binance-futures","BNBUSDT",1738887218997,2.35,573.19,573.18,15.83]
["binance-futures","BNBUSDT",1738887219203,2.35,573.19,573.18,15.96]
["binance-futures","BNBUSDT",1738887219291,2.35,573.19,573.18,15.44]
["binance-futures","BNBUSDT",1738887219329,2.35,573.19,573.18,15.88]
["binance-futures","BNBUSDT",1738887219473,0.95,573.19,573.18,16.86]
["binance-futures","BNBUSDT",1738887220129,0.95,573.19,573.18,17.54]
["binance-futures","BNBUSDT",1738887220254,0.95,573.19,573.18,17.51]
["binance-futures","BNBUSDT",1738887220556,1.29,573.18,573.16,1.8]
["binance-futures","BNBUSDT",1738887220609,12.24,573.16,573.15,6.59]
["binance-futures","BNBUSDT",1738887220660,19.04,573.16,573.15,6.59]
["binance-futures","BNBUSDT",1738887220711,21.29,573.14,573.13,0.1]
["binance-futures","BNBUSDT",1738887220762,16.29,573.14,573.13,0.13]
["binance-futures","BNBUSDT",1738887220815,16.8,573.14,573.13,0.13]
["binance-futures","BNBUSDT",1738887220861,17.04,573.14,573.13,0.13]
["binance-futures","BNBUSDT",1738887220916,17.09,573.14,573.13,0.13]
["binance-futures","BNBUSDT",1738887220930,16.47,573.14,573.13,0.13]
["binance-futures","BNBUSDT",1738887221077,3.76,573.07,573.05,0.7]
["binance-futures","BNBUSDT",1738887221128,8.71,573.06,573.05,0.7]
["binance-futures","BNBUSDT",1738887221179,3.13,573.05,573.04,0.03]
["binance-futures","BNBUSDT",1738887221229,15.62,573.05,573.04,0.02]
["binance-futures","BNBUSDT",1738887221281,17.72,573.05,573.04,0.02]
["binance-futures","BNBUSDT",1738887221335,10.68,573.03,573.02,1.31]
["binance-futures","BNBUSDT",1738887221387,4.14,573.03,573.02,14.36]
["binance-futures","BNBUSDT",1738887221439,2.07,573.03,573.02,13.43]
["binance-futures","BNBUSDT",1738887221487,2.07,573.03,573.02,13.63]
["binance-futures","BNBUSDT",1738887221682,2.13,573.03,573.02,13.63]
["binance-futures","BNBUSDT",1738887221856,2.13,573.03,573.02,9.87]
["binance-futures","BNBUSDT",1738887221907,2.13,573.03,573.02,9.85]
["binance-futures","BNBUSDT",1738887222071,2.15,573.03,573.02,9.85]
["binance-futures","BNBUSDT",1738887222273,1.19,573.03,573.02,15.73]
["binance-futures","BNBUSDT",1738887222325,2.24,573.03,573.02,23.18]
["binance-futures","BNBUSDT",1738887222362,2.23,573.03,573.02,23.22]
["binance-futures","BNBUSDT",1738887222456,11.41,573.12,573.09,7.84]
["binance-futures","BNBUSDT",1738887222504,4.14,573.11,573.1,11.35]
["binance-futures","BNBUSDT",1738887222557,9.75,573.11,573.1,3.63]
["binance-futures","BNBUSDT",1738887222606,9.9,573.11,573.1,2.3]
["binance-futures","BNBUSDT",1738887222650,9.9,573.11,573.1,0.79]
["binance-futures","BNBUSDT",1738887222725,9.9,573.11,573.1,0.48]
["binance-futures","BNBUSDT",1738887222817,9.9,573.11,573.1,0.5]
["binance-futures","BNBUSDT",1738887222860,11.21,573.11,573.1,6.48]
["binance-futures","BNBUSDT",1738887222906,11.21,573.11,573.1,6.46]
["binance-futures","BNBUSDT",1738887223031,18.53,573.11,573.1,6.46]
["binance-futures","BNBUSDT",1738887223347,18.74,573.11,573.1,6.31]
["binance-futures","BNBUSDT",1738887223379,18.79,573.11,573.1,6.31]
["binance-futures","BNBUSDT",1738887223491,18.79,573.11,573.1,6.79]
["binance-futures","BNBUSDT",1738887223517,19.11,573.11,573.1,6.79]
["binance-futures","BNBUSDT",1738887223908,13.89,573.05,573.04,4.3]
["binance-futures","BNBUSDT",1738887223958,13.89,573.05,573.04,0.02]
["binance-futures","BNBUSDT",1738887224007,25.45,573.01,573.0,5.72]
["binance-futures","BNBUSDT",1738887224063,25.6,573.01,573.0,5.72]
["binance-futures","BNBUSDT",1738887224120,17.31,573.01,573.0,6.06]
["binance-futures","BNBUSDT",1738887224179,7.49,573.01,573.0,21.48]
["binance-futures","BNBUSDT",1738887224231,1.06,573.01,573.0,21.48]
["binance-futures","BNBUSDT",1738887224332,1.27,573.01,573.0,21.49]
["binance-futures","BNBUSDT",1738887224381,1.29,573.01,573.0,21.49]
["binance-futures","BNBUSDT",1738887224420,1.29,573.01,573.0,21.5]
["binance-futures","BNBUSDT",1738887224534,1.29,573.01,573.0,21.48]
["binance-futures","BNBUSDT",1738887225022,0.41,573.03,573.01,0.67]
["binance-futures","BNBUSDT",1738887225071,0.41,573.03,573.02,27.38]
["binance-futures","BNBUSDT",1738887225127,0.44,573.03,573.02,28.8]
["binance-futures","BNBUSDT",1738887225170,0.44,573.03,573.02,29.02]
["binance-futures","BNBUSDT",1738887225308,0.44,573.03,573.02,29.05]
["binance-futures","BNBUSDT",1738887225382,0.95,573.03,573.02,29.33]
["binance-futures","BNBUSDT",1738887225454,0.95,573.03,573.02,29.39]
["binance-futures","BNBUSDT",1738887225512,6.49,573.03,573.02,13.18]
["binance-futures","BNBUSDT",1738887225555,6.49,573.03,573.02,13.14]
["binance-futures","BNBUSDT",1738887225604,6.52,573.03,573.02,12.13]
["binance-futures","BNBUSDT",1738887225672,6.57,573.03,573.02,12.13]
["binance-futures","BNBUSDT",1738887225853,1.0,573.03,573.02,12.14]
["binance-futures","BNBUSDT",1738887225896,1.0,573.03,573.02,13.13]
["binance-futures","BNBUSDT",1738887225994,0.65,573.03,573.02,13.66]
["binance-futures","BNBUSDT",1738887226056,0.65,573.03,573.02,13.25]
["binance-futures","BNBUSDT",1738887226224,0.65,573.03,573.02,13.26]
["binance-futures","BNBUSDT",1738887226352,0.43,573.03,573.02,13.42]
["binance-futures","BNBUSDT",1738887226515,0.55,573.03,573.02,13.92]
["binance-futures","BNBUSDT",1738887226736,0.55,573.03,573.02,14.18]
["binance-futures","BNBUSDT",1738887226736,0.56,573.03,573.02,14.18]
["binance-futures","BNBUSDT",1738887227157,0.96,573.06,573.05,1.5]
["binance-futures","BNBUSDT",1738887227212,0.99,573.06,573.05,23.95]
["binance-futures","BNBUSDT",1738887227261,0.99,573.06,573.05,28.67]
["binance-futures","BNBUSDT",1738887227315,0.02,573.1,573.09,19.58]
["binance-futures","BNBUSDT",1738887227366,2.15,573.11,573.1,27.16]
["binance-futures","BNBUSDT",1738887227414,2.18,573.11,573.1,27.19]
["binance-futures","BNBUSDT",1738887227470,2.18,573.11,573.1,27.38]
["binance-futures","BNBUSDT",1738887227519,2.18,573.11,573.1,27.95]
["binance-futures","BNBUSDT",1738887227546,2.27,573.11,573.1,27.95]
["binance-futures","BNBUSDT",1738887227628,2.27,573.11,573.1,28.34]
["binance-futures","BNBUSDT",1738887227675,2.28,573.11,573.1,18.03]
["binance-futures","BNBUSDT",1738887227728,2.28,573.11,573.1,18.33]
["binance-futures","BNBUSDT",1738887227894,2.28,573.11,573.1,14.14]
["binance-futures","BNBUSDT",1738887227972,2.46,573.11,573.1,14.14]
["binance-futures","BNBUSDT",1738887228009,2.46,573.11,573.1,14.15]
["binance-futures","BNBUSDT",1738887228131,2.46,573.11,573.1,14.22]
["binance-futures","BNBUSDT",1738887228365,2.46,573.11,573.1,15.28]
["binance-futures","BNBUSDT",1738887228417,2.47,573.11,573.1,16.08]
["binance-futures","BNBUSDT",1738887228554,5.08,573.16,573.15,1.15]
["binance-futures","BNBUSDT",1738887228605,2.82,573.16,573.15,31.2]
["binance-futures","BNBUSDT",1738887228653,2.82,573.16,573.15,30.74]
["binance-futures","BNBUSDT",1738887228706,2.82,573.16,573.15,30.5]
["binance-futures","BNBUSDT",1738887228759,171.66,573.18,573.17,1.15]
["binance-futures","BNBUSDT",1738887228810,171.66,573.18,573.17,6.29]
["binance-futures","BNBUSDT",1738887228856,165.0,573.18,573.17,44.47]
["binance-futures","BNBUSDT",1738887228915,0.01,573.24,573.22,0.19]
["binance-futures","BNBUSDT",1738887228966,0.04,573.25,573.24,21.58]
["binance-futures","BNBUSDT",1738887229017,8.73,573.26,573.25,4.74]
["binance-futures","BNBUSDT",1738887229068,8.73,573.26,573.25,6.69]
["binance-futures","BNBUSDT",1738887229121,10.84,573.26,573.25,6.05]
["binance-futures","BNBUSDT",1738887229134,12.04,573.26,573.25,6.24]
["binance-futures","BNBUSDT",1738887229209,12.04,573.26,573.25,1.6]
["binance-futures","BNBUSDT",1738887229252,12.04,573.26,573.25,1.98]
["binance-futures","BNBUSDT",1738887229309,12.05,573.26,573.25,2.3]
["binance-futures","BNBUSDT",1738887229378,12.05,573.26,573.25,2.28]
["binance-futures","BNBUSDT",1738887229480,12.05,573.26,573.25,3.89]
["binance-futures","BNBUSDT",1738887229525,12.68,573.26,573.25,3.9]
["binance-futures","BNBUSDT",1738887229554,12.77,573.26,573.25,3.9]
["binance-futures","BNBUSDT",1738887229746,20.09,573.26,573.25,3.9]
["binance-futures","BNBUSDT",1738887229856,20.11,573.26,573.25,5.8]
["binance-futures","BNBUSDT",1738887229909,7.53,573.26,573.25,14.28]
["binance-futures","BNBUSDT",1738887229961,6.02,573.26,573.25,15.98]
["binance-futures","BNBUSDT",1738887230067,6.33,573.26,573.25,15.31]
["binance-futures","BNBUSDT",1738887230119,7.33,573.26,573.25,6.16]
["binance-futures","BNBUSDT",1738887230225,6.02,573.26,573.25,14.29]
["binance-futures","BNBUSDT",1738887230318,6.33,573.26,573.25,14.32]
["binance-futures","BNBUSDT",1738887230352,6.32,573.26,573.25,14.51]
["binance-futures","BNBUSDT",1738887230478,14.32,573.26,573.25,13.42]
["binance-futures","BNBUSDT",1738887230577,13.4,573.26,573.25,13.43]
["binance-futures","BNBUSDT",1738887230654,13.4,573.26,573.25,13.42]
["binance-futures","BNBUSDT",1738887230767,13.09,573.26,573.25,13.41]
["binance-futures","BNBUSDT",1738887231153,13.09,573.26,573.25,13.42]
["binance-futures","BNBUSDT",1738887231378,13.09,573.26,573.25,13.76]
["binance-futures","BNBUSDT",1738887231675,13.09,573.26,573.25,14.08]
["binance-futures","BNBUSDT",1738887231754,13.09,573.26,573.25,14.06]
["binance-futures","BNBUSDT",1738887231828,13.08,573.26,573.25,14.06]
["binance-futures","BNBUSDT",1738887231885,13.08,573.26,573.25,13.85]
["binance-futures","BNBUSDT",1738887231994,13.08,573.26,573.25,6.21]
["binance-futures","BNBUSDT",1738887232052,0.64,573.24,573.21,5.84]
["binance-futures","BNBUSDT",1738887232103,7.03,573.21,573.2,1.8]
["binance-futures","BNBUSDT",1738887232154,1.79,573.17,573.16,4.28]
["binance-futures","BNBUSDT",1738887232205,2.3,573.16,573.15,2.79]
["binance-futures","BNBUSDT",1738887232254,18.14,573.16,573.15,1.97]
["binance-futures","BNBUSDT",1738887232357,19.54,573.16,573.15,1.8]
["binance-futures","BNBUSDT",1738887232458,27.54,573.16,573.15,1.8]
["binance-futures","BNBUSDT",1738887232515,27.85,573.16,573.15,2.17]
["binance-futures","BNBUSDT",1738887232558,27.7,573.16,573.15,2.17]
["binance-futures","BNBUSDT",1738887232787,27.84,573.16,573.15,2.16]
["binance-futures","BNBUSDT",1738887232915,27.87,573.16,573.15,1.98]
["binance-futures","BNBUSDT",1738887232968,27.87,573.16,573.15,0.23]
["binance-futures","BNBUSDT",1738887233024,5.69,573.1,573.09,5.07]
["binance-futures","BNBUSDT",1738887233076,24.96,573.1,573.08,0.03]
["binance-futures","BNBUSDT",1738887233126,4.6,573.09,573.06,0.02]
["binance-futures","BNBUSDT",1738887233181,14.53,573.07,573.06,0.02]
["binance-futures","BNBUSDT",1738887233231,20.37,573.07,573.06,0.02]
["binance-futures","BNBUSDT",1738887233282,2.3,573.05,573.04,0.01]
["binance-futures","BNBUSDT",1738887233330,3.74,573.04,573.03,2.68]
["binance-futures","BNBUSDT",1738887233387,13.41,573.03,573.02,0.84]
["binance-futures","BNBUSDT",1738887233437,21.13,573.03,573.02,0.08]
["binance-futures","BNBUSDT",1738887233490,21.33,573.03,573.02,0.45]
["binance-futures","BNBUSDT",1738887233543,25.37,573.03,573.02,0.48]
["binance-futures","BNBUSDT",1738887233594,17.93,573.03,573.02,7.27]
["binance-futures","BNBUSDT",1738887233638,16.22,573.03,573.02,7.27]
["binance-futures","BNBUSDT",1738887233696,16.22,573.03,573.02,6.24]
["binance-futures","BNBUSDT",1738887233729,16.22,573.03,573.02,6.27]
["binance-futures","BNBUSDT",1738887233853,16.23,573.03,573.02,4.43]
["binance-futures","BNBUSDT",1738887234158,20.79,573.03,573.02,0.49]
["binance-futures","BNBUSDT",1738887234207,22.19,573.03,573.02,0.49]
["binance-futures","BNBUSDT",1738887234365,22.19,573.03,573.02,0.53]
["binance-futures","BNBUSDT",1738887234568,22.24,573.03,573.02,0.53]
["binance-futures","BNBUSDT",1738887235100,22.24,573.03,573.02,1.5]
["binance-futures","BNBUSDT",1738887235264,17.29,573.03,573.02,1.5]
["binance-futures","BNBUSDT",1738887235363,17.29,573.03,573.02,1.54]
["binance-futures","BNBUSDT",1738887235476,17.17,573.03,573.02,1.54]
["binance-futures","BNBUSDT",1738887235529,17.53,573.03,573.02,1.54]
["binance-futures","BNBUSDT",1738887235577,17.53,573.03,573.02,1.57]
["binance-futures","BNBUSDT",1738887235708,17.91,573.03,573.02,1.56]
["binance-futures","BNBUSDT",1738887235927,17.92,573.03,573.02,0.74]
["binance-futures","BNBUSDT",1738887236102,17.53,573.03,573.02,0.73]
["binance-futures","BNBUSDT",1738887236355,17.74,573.03,573.02,0.7]
["binance-futures","BNBUSDT",1738887236381,17.76,573.03,573.02,0.7]
["binance-futures","BNBUSDT",1738887236459,18.0,573.03,573.02,0.7]
["binance-futures","BNBUSDT",1738887236498,18.23,573.03,573.02,0.7]
["binance-futures","BNBUSDT",1738887236848,18.24,573.03,573.02,1.43]
["binance-futures","BNBUSDT",1738887237255,18.24,573.03,573.02,4.3]
["binance-futures","BNBUSDT",1738887237357,16.9,573.03,573.02,4.3]
["binance-futures","BNBUSDT",1738887237414,16.9,573.03,573.02,6.09]
["binance-futures","BNBUSDT",1738887237477,16.9,573.03,573.02,6.27]
["binance-futures","BNBUSDT",1738887237506,9.57,573.03,573.02,8.24]
["binance-futures","BNBUSDT",1738887237572,18.88,573.03,573.02,6.1]
["binance-futures","BNBUSDT",1738887237647,27.13,573.01,573.0,2.93]
["binance-futures","BNBUSDT",1738887237698,28.12,573.01,573.0,2.95]
["binance-futures","BNBUSDT",1738887237857,28.39,573.01,573.0,2.95]
["binance-futures","BNBUSDT",1738887237864,28.41,573.01,573.0,2.95]
["binance-futures","BNBUSDT",1738887237994,28.58,573.01,573.0,2.96]
["binance-futures","BNBUSDT",1738887238091,36.64,573.01,573.0,5.04]
["binance-futures","BNBUSDT",1738887238215,36.65,573.01,573.0,5.24]
["binance-futures","BNBUSDT",1738887238393,36.65,573.01,573.0,3.17]
["binance-futures","BNBUSDT",1738887238501,36.65,573.01,573.0,3.77]
["binance-futures","BNBUSDT",1738887238555,29.21,572.98,572.97,0.2]
["binance-futures","BNBUSDT",1738887238607,38.0,572.98,572.97,0.2]
["binance-futures","BNBUSDT",1738887238659,38.03,572.98,572.97,0.23]
["binance-futures","BNBUSDT",1738887238685,37.03,572.98,572.97,0.23]
["binance-futures","BNBUSDT",1738887238921,16.41,572.93,572.92,6.1]
["binance-futures","BNBUSDT",1738887238967,16.65,572.93,572.92,5.92]
["binance-futures","BNBUSDT",1738887239026,16.84,572.93,572.92,5.95]
["binance-futures","BNBUSDT",1738887239078,16.85,572.93,572.92,0.07]
["binance-futures","BNBUSDT",1738887239122,24.92,572.93,572.92,0.07]
["binance-futures","BNBUSDT",1738887239234,0.74,572.9,572.88,0.51]
["binance-futures","BNBUSDT",1738887239285,24.2,572.89,572.88,0.5]
["binance-futures","BNBUSDT",1738887239442,24.48,572.89,572.88,0.5]
["binance-futures","BNBUSDT",1738887239491,28.12,572.89,572.88,0.53]
["binance-futures","BNBUSDT",1738887239601,36.22,572.89,572.88,0.54]
["binance-futures","BNBUSDT",1738887239653,36.25,572.89,572.88,0.54]
["binance-futures","BNBUSDT",1738887239756,15.62,572.89,572.88,18.73]
["binance-futures","BNBUSDT",1738887239862,15.62,572.89,572.88,18.76]
["binance-futures","BNBUSDT",1738887239916,15.58,572.89,572.88,19.75]
["binance-futures","BNBUSDT",1738887239959,15.74,572.89,572.88,19.75]
["binance-futures","BNBUSDT",1738887240067,15.76,572.89,572.88,19.75]
["binance-futures","BNBUSDT",1738887240144,15.75,572.89,572.88,19.75]
["binance-futures","BNBUSDT",1738887240221,15.75,572.89,572.88,20.35]
["binance-futures","BNBUSDT",1738887240280,15.58,572.89,572.88,20.34]
["binance-futures","BNBUSDT",1738887240333,12.52,572.85,572.84,11.89]
["binance-futures","BNBUSDT",1738887240382,12.54,572.85,572.84,11.89]
["binance-futures","BNBUSDT",1738887240436,12.59,572.85,572.84,11.92]
["binance-futures","BNBUSDT",1738887240473,1.17,572.85,572.84,19.25]
["binance-futures","BNBUSDT",1738887240537,5.81,572.86,572.85,16.85]
["binance-futures","BNBUSDT",1738887240590,5.81,572.86,572.85,16.95]
["binance-futures","BNBUSDT",1738887240643,16.04,572.86,572.85,15.37]
["binance-futures","BNBUSDT",1738887240695,16.07,572.86,572.85,10.65]
["binance-futures","BNBUSDT",1738887240736,16.1,572.86,572.85,10.44]
["binance-futures","BNBUSDT",1738887240790,17.86,572.86,572.85,10.1]
["binance-futures","BNBUSDT",1738887240916,17.85,572.86,572.85,10.1]
["binance-futures","BNBUSDT",1738887240960,17.18,572.86,572.85,10.1]
["binance-futures","BNBUSDT",1738887241019,3.64,572.89,572.88,40.06]
["binance-futures","BNBUSDT",1738887241071,3.95,572.89,572.88,26.01]
["binance-futures","BNBUSDT",1738887241110,4.46,572.89,572.88,26.15]
["binance-futures","BNBUSDT",1738887241174,9.01,572.89,572.88,15.74]
["binance-futures","BNBUSDT",1738887241229,10.84,572.89,572.88,9.27]
["binance-futures","BNBUSDT",1738887241278,19.67,572.89,572.88,0.58]
["binance-futures","BNBUSDT",1738887241436,19.67,572.89,572.88,0.65]
["binance-futures","BNBUSDT",1738887241646,19.69,572.89,572.88,1.09]
["binance-futures","BNBUSDT",1738887242077,19.69,572.89,572.88,1.49]
["binance-futures","BNBUSDT",1738887242183,9.24,572.86,572.85,1.98]
["binance-futures","BNBUSDT",1738887242232,32.38,572.85,572.84,7.06]
["binance-futures","BNBUSDT",1738887242284,32.18,572.84,572.83,0.81]
["binance-futures","BNBUSDT",1738887242386,32.15,572.84,572.83,0.81]
["binance-futures","BNBUSDT",1738887242442,29.77,572.84,572.83,0.84]
["binance-futures","BNBUSDT",1738887242490,29.77,572.84,572.83,0.97]
["binance-futures","BNBUSDT",1738887242540,29.77,572.84,572.83,0.99]
["binance-futures","BNBUSDT",1738887242650,30.27,572.84,572.83,1.0]
["binance-futures","BNBUSDT",1738887242703,30.35,572.84,572.83,1.0]
["binance-futures","BNBUSDT",1738887242745,30.35,572.84,572.83,1.04]
["binance-futures","BNBUSDT",1738887242853,28.85,572.84,572.83,1.04]
["binance-futures","BNBUSDT",1738887242912,28.87,572.84,572.83,1.04]
["binance-futures","BNBUSDT",1738887242968,28.87,572.84,572.83,1.03]
["binance-futures","BNBUSDT",1738887243207,29.4,572.84,572.83,1.04]
["binance-futures","BNBUSDT",1738887243262,30.88,572.84,572.83,1.04]
["binance-futures","BNBUSDT",1738887243320,31.44,572.84,572.83,11.53]
["binance-futures","BNBUSDT",1738887243377,31.44,572.84,572.83,11.51]
["binance-futures","BNBUSDT",1738887243431,18.51,572.79,572.78,0.26]
["binance-futures","BNBUSDT",1738887243482,19.5,572.79,572.78,0.26]
["binance-futures","BNBUSDT",1738887243586,19.51,572.79,572.78,0.29]
["binance-futures","BNBUSDT",1738887243634,19.99,572.79,572.78,0.29]
["binance-futures","BNBUSDT",1738887243688,20.07,572.79,572.78,0.29]
["binance-futures","BNBUSDT",1738887243959,17.07,572.79,572.78,3.99]
["binance-futures","BNBUSDT",1738887244010,4.93,572.79,572.78,12.51]
["binance-futures","BNBUSDT",1738887244111,3.39,572.79,572.78,12.54]
["binance-futures","BNBUSDT",1738887244313,3.39,572.79,572.78,1.51]
["binance-futures","BNBUSDT",1738887244365,3.39,572.79,572.78,5.22]
["binance-futures","BNBUSDT",1738887244604,3.38,572.79,572.78,5.22]
["binance-futures","BNBUSDT",1738887245057,3.4,572.79,572.78,5.22]
["binance-futures","BNBUSDT",1738887245113,3.43,572.79,572.78,5.96]
["binance-futures","BNBUSDT",1738887245206,3.35,572.79,572.78,5.96]
["binance-futures","BNBUSDT",1738887245282,3.38,572.79,572.78,5.94]
["binance-futures","BNBUSDT",1738887245338,10.71,572.79,572.78,0.64]
["binance-futures","BNBUSDT",1738887245381,10.71,572.79,572.78,0.63]
["binance-futures","BNBUSDT",1738887245504,10.71,572.79,572.78,0.59]
["binance-futures","BNBUSDT",1738887245678,10.18,572.79,572.78,0.59]
["binance-futures","BNBUSDT",1738887245753,10.66,572.79,572.78,0.59]
["binance-futures","BNBUSDT",1738887246063,10.66,572.79,572.78,5.28]
["binance-futures","BNBUSDT",1738887246143,2.97,572.79,572.78,12.6]
["binance-futures","BNBUSDT",1738887246196,1.94,572.84,572.83,8.53]
["binance-futures","BNBUSDT",1738887246247,1.94,572.84,572.83,14.04]
["binance-futures","BNBUSDT",1738887246300,2.28,572.84,572.83,14.13]
["binance-futures","BNBUSDT",1738887246349,1.97,572.84,572.83,10.45]
["binance-futures","BNBUSDT",1738887246403,2.28,572.84,572.83,10.45]
["binance-futures","BNBUSDT",1738887246501,2.28,572.84,572.83,10.28]
["binance-futures","BNBUSDT",1738887246560,2.6,572.84,572.83,10.29]
["binance-futures","BNBUSDT",1738887246610,16.34,572.84,572.83,2.45]
["binance-futures","BNBUSDT",1738887246668,17.65,572.84,572.83,1.42]
["binance-futures","BNBUSDT",1738887246709,17.68,572.84,572.83,1.42]
["binance-futures","BNBUSDT",1738887246936,17.68,572.84,572.83,1.41]
["binance-futures","BNBUSDT",1738887247037,17.68,572.84,572.83,1.22]
["binance-futures","BNBUSDT",1738887247108,17.68,572.84,572.83,1.24]
["binance-futures","BNBUSDT",1738887247159,17.67,572.84,572.83,1.45]
["binance-futures","BNBUSDT",1738887247274,18.02,572.84,572.83,1.45]
["binance-futures","BNBUSDT",1738887247503,18.02,572.84,572.83,1.44]
["binance-futures","BNBUSDT",1738887247637,18.02,572.84,572.83,1.43]
["binance-futures","BNBUSDT",1738887247688,18.02,572.84,572.83,4.76]
["binance-futures","BNBUSDT",1738887247958,18.02,572.84,572.83,5.49]
["binance-futures","BNBUSDT",1738887248052,18.02,572.84,572.83,4.89]
["binance-futures","BNBUSDT",1738887248116,4.89,572.86,572.85,26.08]
["binance-futures","BNBUSDT",1738887248169,7.44,572.86,572.85,26.33]
["binance-futures","BNBUSDT",1738887248216,7.5,572.86,572.85,21.27]
["binance-futures","BNBUSDT",1738887248298,7.5,572.86,572.85,21.28]
["binance-futures","BNBUSDT",1738887248373,7.5,572.86,572.85,21.3]
["binance-futures","BNBUSDT",1738887248461,7.19,572.86,572.85,21.3]
["binance-futures","BNBUSDT",1738887248686,7.19,572.86,572.85,21.32]
["binance-futures","BNBUSDT",1738887248818,7.2,572.86,572.85,17.83]
["binance-futures","BNBUSDT",1738887249174,7.2,572.86,572.85,17.89]
["binance-futures","BNBUSDT",1738887249234,7.19,572.86,572.85,17.89]
["binance-futures","BNBUSDT",1738887249324,9.14,572.86,572.85,1.72]
["binance-futures","BNBUSDT",1738887249393,9.21,572.86,572.85,0.35]
["binance-futures","BNBUSDT",1738887249431,9.22,572.86,572.85,0.5]
["binance-futures","BNBUSDT",1738887249607,7.26,572.86,572.85,4.46]
["binance-futures","BNBUSDT",1738887249657,7.26,572.86,572.85,15.19]
["binance-futures","BNBUSDT",1738887249710,7.26,572.86,572.85,15.17]
["binance-futures","BNBUSDT",1738887249770,7.26,572.86,572.85,15.2]
["binance-futures","BNBUSDT",1738887249827,7.26,572.86,572.85,12.65]
["binance-futures","BNBUSDT",1738887249912,7.28,572.86,572.85,12.65]
["binance-futures","BNBUSDT",1738887249990,7.28,572.86,572.85,12.47]
["binance-futures","BNBUSDT",1738887250039,2.73,572.86,572.85,12.48]
["binance-futures","BNBUSDT",1738887250094,3.42,572.86,572.85,12.48]
["binance-futures","BNBUSDT",1738887250150,2.55,572.86,572.85,12.48]
["binance-futures","BNBUSDT",1738887250290,2.55,572.86,572.85,12.49]
["binance-futures","BNBUSDT",1738887250386,2.62,572.86,572.85,12.49]
["binance-futures","BNBUSDT",1738887250580,2.63,572.86,572.85,12.49]
["binance-futures","BNBUSDT",1738887250676,2.92,572.86,572.85,12.48]
["binance-futures","BNBUSDT",1738887250754,3.28,572.86,572.85,12.48]
["binance-futures","BNBUSDT",1738887250852,0.04,572.86,572.85,17.2]
["binance-futures","BNBUSDT",1738887250897,3.92,572.89,572.88,10.32]
["binance-futures","BNBUSDT",1738887250954,5.91,572.89,572.88,6.77]
["binance-futures","BNBUSDT",1738887251010,5.91,572.89,572.88,6.8]
["binance-futures","BNBUSDT",1738887251041,5.91,572.89,572.88,6.81]
["binance-futures","BNBUSDT",1738887251110,7.06,572.89,572.88,6.81]
["binance-futures","BNBUSDT",1738887251170,9.78,572.89,572.88,4.75]
["binance-futures","BNBUSDT",1738887251220,9.78,572.89,572.88,4.82]
["binance-futures","BNBUSDT",1738887251273,9.78,572.89,572.88,4.83]
["binance-futures","BNBUSDT",1738887251318,9.78,572.89,572.88,4.84]
["binance-futures","BNBUSDT",1738887251583,17.8,572.89,572.88,0.37]
["binance-futures","BNBUSDT",1738887251629,10.97,572.88,572.85,0.52]
["binance-futures","BNBUSDT",1738887251684,27.23,572.84,572.83,4.59]
["binance-futures","BNBUSDT",1738887251733,29.62,572.84,572.83,4.59]
["binance-futures","BNBUSDT",1738887251762,30.97,572.84,572.83,4.62]
["binance-futures","BNBUSDT",1738887252062,31.1,572.84,572.83,4.63]
["binance-futures","BNBUSDT",1738887252208,33.92,572.84,572.83,4.64]
["binance-futures","BNBUSDT",1738887252273,33.92,572.84,572.83,4.65]
["binance-futures","BNBUSDT",1738887252313,34.25,572.84,572.83,4.65]
["binance-futures","BNBUSDT",1738887252430,39.32,572.84,572.83,0.88]
["binance-futures","BNBUSDT",1738887252472,39.31,572.84,572.83,0.88]
["binance-futures","BNBUSDT",1738887252805,39.32,572.84,572.83,1.08]
["binance-futures","BNBUSDT",1738887253039,39.35,572.84,572.83,1.08]
["binance-futures","BNBUSDT",1738887253248,34.63,572.84,572.83,1.39]
["binance-futures","BNBUSDT",1738887253280,34.63,572.84,572.83,1.38]
["binance-futures","BNBUSDT",1738887253828,34.63,572.84,572.83,1.8]
["binance-futures","BNBUSDT",1738887254004,34.63,572.84,572.83,1.6]
["binance-futures","BNBUSDT",1738887254054,32.53,572.84,572.83,1.6]
["binance-futures","BNBUSDT",1738887254224,20.82,572.84,572.83,3.29]
["binance-futures","BNBUSDT",1738887254277,20.51,572.84,572.83,6.93]
["binance-futures","BNBUSDT",1738887254323,20.51,572.84,572.83,6.99]
["binance-futures","BNBUSDT",1738887254484,7.41,572.84,572.83,16.8]
["binance-futures","BNBUSDT",1738887254535,7.51,572.84,572.83,17.39]
["binance-futures","BNBUSDT",1738887254586,19.64,572.84,572.83,2.16]
["binance-futures","BNBUSDT",1738887254632,12.3,572.84,572.83,3.32]
["binance-futures","BNBUSDT",1738887254791,5.33,572.84,572.83,11.37]
["binance-futures","BNBUSDT",1738887254881,7.6,572.84,572.83,11.37]
["binance-futures","BNBUSDT",1738887254953,7.6,572.84,572.83,11.38]
["binance-futures","BNBUSDT",1738887255009,7.6,572.84,572.83,11.39]
["binance-futures","BNBUSDT",1738887255017,7.61,572.84,572.83,12.13]
["binance-futures","BNBUSDT",1738887255209,8.12,572.84,572.83,12.13]
["binance-futures","BNBUSDT",1738887255517,8.02,572.84,572.83,12.46]
["binance-futures","BNBUSDT",1738887255550,8.03,572.84,572.83,12.45]
["binance-futures","BNBUSDT",1738887255852,8.03,572.84,572.83,11.72]
["binance-futures","BNBUSDT",1738887256096,8.03,572.84,572.83,11.74]
["binance-futures","BNBUSDT",1738887256256,8.03,572.84,572.83,11.78]
["binance-futures","BNBUSDT",1738887256303,8.03,572.84,572.83,11.8]
["binance-futures","BNBUSDT",1738887256531,8.11,572.84,572.83,3.47]
["binance-futures","BNBUSDT",1738887256585,12.56,572.84,572.83,3.47]
["binance-futures","BNBUSDT",1738887256642,19.9,572.84,572.83,2.61]
["binance-futures","BNBUSDT",1738887256695,21.33,572.84,572.83,2.6]
["binance-futures","BNBUSDT",1738887256911,21.33,572.84,572.83,2.59]
["binance-futures","BNBUSDT",1738887257124,21.33,572.84,572.83,2.6]
["binance-futures","BNBUSDT",1738887257171,21.34,572.84,572.83,2.64]
["binance-futures","BNBUSDT",1738887257231,21.11,572.84,572.83,2.89]
["binance-futures","BNBUSDT",1738887257462,21.12,572.84,572.83,5.02]
["binance-futures","BNBUSDT",1738887257542,21.12,572.84,572.83,5.04]
["binance-futures","BNBUSDT",1738887257803,21.75,572.79,572.78,0.53]
["binance-futures","BNBUSDT",1738887257853,18.16,572.79,572.78,0.53]
["binance-futures","BNBUSDT",1738887257902,20.35,572.79,572.78,0.56]
["binance-futures","BNBUSDT",1738887257993,21.02,572.79,572.78,0.56]
["binance-futures","BNBUSDT",1738887258137,21.02,572.79,572.78,0.57]
["binance-futures","BNBUSDT",1738887258225,25.72,572.79,572.78,0.58]
["binance-futures","BNBUSDT",1738887258537,25.71,572.79,572.78,1.7]
["binance-futures","BNBUSDT",1738887258656,15.8,572.79,572.78,5.77]
["binance-futures","BNBUSDT",1738887258711,11.66,572.79,572.78,6.63]
["binance-futures","BNBUSDT",1738887258759,9.36,572.79,572.78,6.62]
["binance-futures","BNBUSDT",1738887258853,9.37,572.79,572.78,6.62]
["binance-futures","BNBUSDT",1738887258975,11.33,572.79,572.78,2.56]
["binance-futures","BNBUSDT",1738887259123,8.87,572.79,572.78,3.05]
["binance-futures","BNBUSDT",1738887259191,11.62,572.79,572.78,2.73]
["binance-futures","BNBUSDT",1738887259242,11.59,572.79,572.78,2.74]
["binance-futures","BNBUSDT",1738887259343,13.31,572.79,572.78,2.73]
["binance-futures","BNBUSDT",1738887259441,13.31,572.79,572.78,3.0]
["binance-futures","BNBUSDT",1738887259544,13.66,572.79,572.78,3.01]
["binance-futures","BNBUSDT",1738887259652,13.62,572.79,572.78,3.05]
["binance-futures","BNBUSDT",1738887259878,19.38,572.74,572.73,18.29]
["binance-futures","BNBUSDT",1738887259927,24.38,572.74,572.73,0.08]
["binance-futures","BNBUSDT",1738887259979,27.27,572.74,572.73,0.08]
["binance-futures","BNBUSDT",1738887260036,2.31,572.72,572.7,0.04]
["binance-futures","BNBUSDT",1738887260087,0.37,572.7,572.68,2.68]
["binance-futures","BNBUSDT",1738887260136,1.8,572.68,572.67,0.19]
["binance-futures","BNBUSDT",1738887260190,3.08,572.68,572.67,0.19]
["binance-futures","BNBUSDT",1738887260239,36.01,572.68,572.67,0.29]
["binance-futures","BNBUSDT",1738887260294,37.88,572.68,572.67,0.35]
["binance-futures","BNBUSDT",1738887260344,37.9,572.68,572.67,0.36]
["binance-futures","BNBUSDT",1738887260393,36.74,572.68,572.67,0.36]
["binance-futures","BNBUSDT",1738887260446,37.43,572.68,572.67,0.37]
["binance-futures","BNBUSDT",1738887260477,39.14,572.68,572.67,0.37]
["binance-futures","BNBUSDT",1738887260542,23.26,572.68,572.67,1.51]
["binance-futures","BNBUSDT",1738887260594,22.64,572.68,572.67,1.51]
["binance-futures","BNBUSDT",1738887260650,22.67,572.68,572.67,1.54]
["binance-futures","BNBUSDT",1738887260705,22.67,572.68,572.67,0.37]
["binance-futures","BNBUSDT",1738887260754,24.05,572.68,572.67,0.37]
["binance-futures","BNBUSDT",1738887261161,24.05,572.68,572.67,0.35]
["binance-futures","BNBUSDT",1738887261226,24.05,572.68,572.67,0.31]
["binance-futures","BNBUSDT",1738887261276,28.83,572.68,572.67,0.29]
["binance-futures","BNBUSDT",1738887261382,25.96,572.68,572.67,4.2]
["binance-futures","BNBUSDT",1738887261431,24.56,572.68,572.67,1.42]
["binance-futures","BNBUSDT",1738887261486,24.52,572.68,572.67,1.76]
["binance-futures","BNBUSDT",1738887261539,24.55,572.68,572.67,1.79]
["binance-futures","BNBUSDT",1738887261591,24.87,572.68,572.67,1.79]
["binance-futures","BNBUSDT",1738887261630,24.84,572.68,572.67,1.8]
["binance-futures","BNBUSDT",1738887261751,17.08,572.68,572.67,12.68]
["binance-futures","BNBUSDT",1738887261799,17.08,572.68,572.67,14.57]
["binance-futures","BNBUSDT",1738887261908,17.08,572.68,572.67,14.6]
["binance-futures","BNBUSDT",1738887262066,17.08,572.68,572.67,13.85]
["binance-futures","BNBUSDT",1738887262208,17.08,572.68,572.67,13.84]
["binance-futures","BNBUSDT",1738887262650,17.08,572.68,572.67,6.72]
["binance-futures","BNBUSDT",1738887262703,17.08,572.68,572.67,4.91]
["binance-futures","BNBUSDT",1738887262739,25.81,572.68,572.67,0.62]
["binance-futures","BNBUSDT",1738887262910,25.79,572.68,572.67,0.64]
["binance-futures","BNBUSDT",1738887263015,25.81,572.68,572.67,0.96]
["binance-futures","BNBUSDT",1738887263214,32.82,572.68,572.67,0.65]
["binance-futures","BNBUSDT",1738887263236,32.82,572.68,572.67,0.66]
["binance-futures","BNBUSDT",1738887263477,32.9,572.68,572.67,0.65]
["binance-futures","BNBUSDT",1738887263610,32.89,572.68,572.67,0.66]
["binance-futures","BNBUSDT",1738887263680,32.89,572.68,572.67,0.65]
["binance-futures","BNBUSDT",1738887263782,32.89,572.68,572.67,0.59]
["binance-futures","BNBUSDT",1738887263817,32.89,572.68,572.67,0.57]
["binance-futures","BNBUSDT",1738887263955,33.41,572.68,572.67,0.58]
["binance-futures","BNBUSDT",1738887264113,33.41,572.68,572.67,0.55]
["binance-futures","BNBUSDT",1738887264176,24.82,572.67,572.66,0.34]
["binance-futures","BNBUSDT",1738887264225,34.97,572.67,572.66,0.34]
["binance-futures","BNBUSDT",1738887264282,40.28,572.67,572.66,0.34]
["binance-futures","BNBUSDT",1738887264330,42.37,572.67,572.66,0.34]
["binance-futures","BNBUSDT",1738887264373,45.62,572.67,572.66,0.34]
["binance-futures","BNBUSDT",1738887264487,47.4,572.67,572.66,0.35]
["binance-futures","BNBUSDT",1738887264539,42.95,572.67,572.66,0.51]
["binance-futures","BNBUSDT",1738887264568,42.95,572.67,572.66,0.32]
["binance-futures","BNBUSDT",1738887264689,42.95,572.67,572.66,0.35]
["binance-futures","BNBUSDT",1738887264823,42.95,572.67,572.66,0.52]
["binance-futures","BNBUSDT",1738887264884,25.49,572.67,572.66,16.15]
["binance-futures","BNBUSDT",1738887264931,23.38,572.67,572.66,16.13]
["binance-futures","BNBUSDT",1738887265033,23.38,572.67,572.66,13.99]
["binance-futures","BNBUSDT",1738887265088,23.38,572.67,572.66,6.67]
["binance-futures","BNBUSDT",1738887265190,23.7,572.67,572.66,6.67]
["binance-futures","BNBUSDT",1738887265382,23.7,572.67,572.66,6.66]
["binance-futures","BNBUSDT",1738887265583,23.66,572.67,572.66,6.72]
["binance-futures","BNBUSDT",1738887265645,23.98,572.67,572.66,6.71]
["binance-futures","BNBUSDT",1738887265883,23.98,572.67,572.66,14.03]
["binance-futures","BNBUSDT",1738887265965,4.27,572.72,572.69,6.26]
["binance-futures","BNBUSDT",1738887266016,0.96,572.73,572.72,11.91]
["binance-futures","BNBUSDT",1738887266067,0.96,572.73,572.72,7.35]
["binance-futures","BNBUSDT",1738887266111,2.32,572.73,572.72,7.44]
["binance-futures","BNBUSDT",1738887266166,2.36,572.73,572.72,7.44]
["binance-futures","BNBUSDT",1738887266222,2.36,572.73,572.72,7.61]
["binance-futures","BNBUSDT",1738887266382,2.06,572.73,572.72,7.62]
["binance-futures","BNBUSDT",1738887266493,7.07,572.73,572.72,7.64]
["binance-futures","BNBUSDT",1738887266546,14.69,572.73,572.72,1.34]
["binance-futures","BNBUSDT",1738887266569,14.72,572.73,572.72,0.29]
["binance-futures","BNBUSDT",1738887266650,7.6,572.67,572.66,0.22]
["binance-futures","BNBUSDT",1738887266697,17.12,572.67,572.66,0.22]
["binance-futures","BNBUSDT",1738887266745,17.64,572.67,572.66,0.23]
["binance-futures","BNBUSDT",1738887266794,17.67,572.67,572.66,0.26]
["binance-futures","BNBUSDT",1738887266857,17.67,572.67,572.66,0.95]
["binance-futures","BNBUSDT",1738887266945,17.67,572.67,572.66,0.98]
["binance-futures","BNBUSDT",1738887267119,4.48,572.67,572.66,9.46]
["binance-futures","BNBUSDT",1738887267163,4.15,572.67,572.66,9.46]
["binance-futures","BNBUSDT",1738887267227,4.15,572.67,572.66,9.51]
["binance-futures","BNBUSDT",1738887267250,4.53,572.67,572.66,9.5]
["binance-futures","BNBUSDT",1738887267335,4.53,572.67,572.66,9.53]
["binance-futures","BNBUSDT",1738887267450,5.98,572.67,572.66,9.54]
["binance-futures","BNBUSDT",1738887267504,6.09,572.67,572.66,9.55]
["binance-futures","BNBUSDT",1738887267724,5.78,572.67,572.66,9.55]
["binance-futures","BNBUSDT",1738887267772,3.15,572.67,572.66,9.55]
["binance-futures","BNBUSDT",1738887267830,2.21,572.67,572.66,11.55]
["binance-futures","BNBUSDT",1738887267872,2.21,572.67,572.66,9.55]
["binance-futures","BNBUSDT",1738887267993,2.21,572.67,572.66,9.96]
["binance-futures","BNBUSDT",1738887268455,3.8,572.67,572.66,9.97]
["binance-futures","BNBUSDT",1738887268556,3.83,572.67,572.66,9.97]
["binance-futures","BNBUSDT",1738887268818,3.87,572.67,572.66,9.96]
["binance-futures","BNBUSDT",1738887268883,3.87,572.67,572.66,9.95]
["binance-futures","BNBUSDT",1738887268931,3.88,572.67,572.66,9.95]
["binance-futures","BNBUSDT",1738887269218,3.88,572.67,572.66,9.78]
["binance-futures","BNBUSDT",1738887269329,3.88,572.67,572.66,9.75]
["binance-futures","BNBUSDT",1738887269485,4.17,572.67,572.66,9.75]
["binance-futures","BNBUSDT",1738887269712,7.03,572.67,572.66,9.75]
["binance-futures","BNBUSDT",1738887270006,7.03,572.67,572.66,9.76]
["binance-futures","BNBUSDT",1738887270101,4.19,572.67,572.66,9.76]
["binance-futures","BNBUSDT",1738887270275,4.19,572.67,572.66,9.91]
["binance-futures","BNBUSDT",1738887270310,3.88,572.67,572.66,10.1]
["binance-futures","BNBUSDT",1738887270376,3.88,572.67,572.66,10.41]
["binance-futures","BNBUSDT",1738887270452,3.87,572.67,572.66,10.44]
["binance-futures","BNBUSDT",1738887270498,3.87,572.67,572.66,10.54]
["binance-futures","BNBUSDT",1738887270794,0.96,572.73,572.72,18.3]
["binance-futures","BNBUSDT",1738887270840,1.46,572.74,572.73,6.68]
["binance-futures","BNBUSDT",1738887270901,0.03,572.77,572.76,14.21]
["binance-futures","BNBUSDT",1738887270951,2.54,572.79,572.78,6.31]
["binance-futures","BNBUSDT",1738887271002,0.02,572.81,572.8,2.29]
["binance-futures","BNBUSDT",1738887271054,0.02,572.81,572.8,26.53]
["binance-futures","BNBUSDT",1738887271105,0.02,572.82,572.81,15.15]
["binance-futures","BNBUSDT",1738887271156,6.85,572.84,572.83,3.23]
["binance-futures","BNBUSDT",1738887271203,17.3,572.84,572.83,5.3]
["binance-futures","BNBUSDT",1738887271258,17.3,572.84,572.83,4.66]
["binance-futures","BNBUSDT",1738887271313,10.0,572.84,572.83,5.17]
["binance-futures","BNBUSDT",1738887271365,8.84,572.84,572.83,5.41]
["binance-futures","BNBUSDT",1738887271416,8.84,572.84,572.83,5.42]
["binance-futures","BNBUSDT",1738887271454,8.84,572.84,572.83,5.72]
["binance-futures","BNBUSDT",1738887271523,8.85,572.84,572.83,5.42]
["binance-futures","BNBUSDT",1738887271549,8.84,572.84,572.83,5.42]
["binance-futures","BNBUSDT",1738887271619,8.93,572.84,572.83,5.52]
["binance-futures","BNBUSDT",1738887272073,8.93,572.84,572.83,2.63]
["binance-futures","BNBUSDT",1738887272176,6.97,572.84,572.83,9.94]
["binance-futures","BNBUSDT",1738887272229,6.97,572.84,572.83,9.97]
["binance-futures","BNBUSDT",1738887272282,6.97,572.84,572.83,10.47]
["binance-futures","BNBUSDT",1738887272309,6.97,572.84,572.83,10.48]
["binance-futures","BNBUSDT",1738887272616,2.39,572.84,572.83,11.18]
["binance-futures","BNBUSDT",1738887272670,0.1,572.86,572.85,5.57]
["binance-futures","BNBUSDT",1738887272721,5.91,572.86,572.85,32.33]
["binance-futures","BNBUSDT",1738887272772,5.91,572.86,572.85,22.15]
["binance-futures","BNBUSDT",1738887272826,5.94,572.86,572.85,22.39]
["binance-futures","BNBUSDT",1738887272879,5.94,572.86,572.85,17.77]
["binance-futures","BNBUSDT",1738887272933,7.9,572.86,572.85,17.77]
["binance-futures","BNBUSDT",1738887272983,8.32,572.86,572.85,18.0]
["binance-futures","BNBUSDT",1738887273026,8.33,572.86,572.85,17.68]
["binance-futures","BNBUSDT",1738887273134,8.33,572.86,572.85,5.3]
["binance-futures","BNBUSDT",1738887273236,8.33,572.86,572.85,5.31]
["binance-futures","BNBUSDT",1738887273344,8.33,572.86,572.85,5.41]
["binance-futures","BNBUSDT",1738887273446,8.33,572.86,572.85,3.54]
["binance-futures","BNBUSDT",1738887273511,8.33,572.86,572.85,3.7]
["binance-futures","BNBUSDT",1738887273563,6.06,572.86,572.85,3.7]
["binance-futures","BNBUSDT",1738887273611,6.36,572.86,572.85,3.7]
["binance-futures","BNBUSDT",1738887273678,6.37,572.86,572.85,11.02]
["binance-futures","BNBUSDT",1738887273728,6.37,572.86,572.85,11.06]
["binance-futures","BNBUSDT",1738887273814,8.87,572.86,572.85,11.07]
["binance-futures","BNBUSDT",1738887274001,8.76,572.86,572.85,11.07]
["binance-futures","BNBUSDT",1738887274052,8.76,572.86,572.85,10.86]
["binance-futures","BNBUSDT",1738887274122,9.68,572.86,572.85,10.86]
["binance-futures","BNBUSDT",1738887274228,9.68,572.86,572.85,10.87]
["binance-futures","BNBUSDT",1738887274368,9.69,572.86,572.85,10.87]
["binance-futures","BNBUSDT",1738887274430,7.73,572.86,572.85,10.89]
["binance-futures","BNBUSDT",1738887274556,7.74,572.86,572.85,10.89]
["binance-futures","BNBUSDT",1738887274703,7.74,572.86,572.85,10.86]
["binance-futures","BNBUSDT",1738887274805,9.7,572.86,572.85,3.53]
["binance-futures","BNBUSDT",1738887274855,17.03,572.86,572.85,3.22]
["binance-futures","BNBUSDT",1738887274907,26.7,572.84,572.83,0.56]
["binance-futures","BNBUSDT",1738887274959,14.76,572.8,572.78,0.01]
["binance-futures","BNBUSDT",1738887275008,28.96,572.8,572.79,0.19]
["binance-futures","BNBUSDT",1738887275057,28.99,572.8,572.79,3.51]
["binance-futures","BNBUSDT",1738887275113,28.72,572.8,572.79,6.73]
["binance-futures","BNBUSDT",1738887275261,28.72,572.8,572.79,3.72]
["binance-futures","BNBUSDT",1738887275319,28.73,572.8,572.79,3.87]
["binance-futures","BNBUSDT",1738887275377,28.76,572.8,572.79,5.73]
["binance-futures","BNBUSDT",1738887275515,13.78,572.8,572.79,6.03]
["binance-futures","BNBUSDT",1738887275616,12.07,572.8,572.79,6.04]
["binance-futures","BNBUSDT",1738887275727,19.39,572.8,572.79,3.87]
["binance-futures","BNBUSDT",1738887275950,19.39,572.8,572.79,3.86]
["binance-futures","BNBUSDT",1738887276053,19.39,572.8,572.79,3.87]
["binance-futures","BNBUSDT",1738887276121,19.41,572.8,572.79,7.67]
["binance-futures","BNBUSDT",1738887276172,10.17,572.77,572.76,0.07]
["binance-futures","BNBUSDT",1738887276223,11.47,572.77,572.76,0.07]
["binance-futures","BNBUSDT",1738887276275,11.5,572.77,572.76,0.07]
["binance-futures","BNBUSDT",1738887276326,11.89,572.77,572.76,0.07]
["binance-futures","BNBUSDT",1738887276363,11.9,572.77,572.76,0.07]
["binance-futures","BNBUSDT",1738887276433,11.97,572.77,572.76,0.07]
["binance-futures","BNBUSDT",1738887276536,12.41,572.67,572.66,1.32]
["binance-futures","BNBUSDT",1738887276587,17.63,572.67,572.66,1.32]
["binance-futures","BNBUSDT",1738887276639,16.87,572.67,572.66,1.34]
["binance-futures","BNBUSDT",1738887276687,18.57,572.67,572.66,1.34]
["binance-futures","BNBUSDT",1738887276902,18.58,572.67,572.66,1.34]
["binance-futures","BNBUSDT",1738887276943,18.62,572.67,572.66,1.62]
["binance-futures","BNBUSDT",1738887277158,18.67,572.67,572.66,1.97]
["binance-futures","BNBUSDT",1738887277209,1.83,572.67,572.66,13.98]
["binance-futures","BNBUSDT",1738887277312,1.83,572.67,572.66,14.01]
["binance-futures","BNBUSDT",1738887277377,1.82,572.67,572.66,14.94]
["binance-futures","BNBUSDT",1738887277482,1.82,572.67,572.66,14.22]
["binance-futures","BNBUSDT",1738887277514,2.41,572.67,572.66,14.22]
["binance-futures","BNBUSDT",1738887278004,2.45,572.67,572.66,14.22]
["binance-futures","BNBUSDT",1738887278176,2.45,572.67,572.66,14.23]
["binance-futures","BNBUSDT",1738887278400,2.45,572.67,572.66,14.25]
["binance-futures","BNBUSDT",1738887278517,2.46,572.67,572.66,14.22]
["binance-futures","BNBUSDT",1738887278614,2.93,572.67,572.66,14.22]
["binance-futures","BNBUSDT",1738887279062,2.36,572.67,572.66,14.22]
["binance-futures","BNBUSDT",1738887279112,2.36,572.67,572.66,15.19]
["binance-futures","BNBUSDT",1738887279166,1.99,572.7,572.69,23.07]
["binance-futures","BNBUSDT",1738887279215,1.99,572.7,572.69,16.23]
["binance-futures","BNBUSDT",1738887279257,2.02,572.7,572.69,16.26]
["binance-futures","BNBUSDT",1738887279376,2.02,572.7,572.69,17.02]
["binance-futures","BNBUSDT",1738887279478,2.02,572.7,572.69,17.39]
["binance-futures","BNBUSDT",1738887279517,2.03,572.7,572.69,17.4]
["binance-futures","BNBUSDT",1738887279582,3.5,572.7,572.69,4.09]
["binance-futures","BNBUSDT",1738887279639,8.9,572.7,572.69,2.29]
["binance-futures","BNBUSDT",1738887280087,8.75,572.7,572.69,2.29]
["binance-futures","BNBUSDT",1738887280132,7.6,572.7,572.69,2.29]
["binance-futures","BNBUSDT",1738887280185,7.67,572.7,572.69,2.25]
["binance-futures","BNBUSDT",1738887280448,4.8,572.7,572.69,2.54]
["binance-futures","BNBUSDT",1738887280511,5.28,572.7,572.69,2.54]
["binance-futures","BNBUSDT",1738887280560,5.27,572.7,572.69,2.54]
["binance-futures","BNBUSDT",1738887280942,16.1,572.7,572.69,4.12]
["binance-futures","BNBUSDT",1738887281029,4.36,572.67,572.66,1.57]
["binance-futures","BNBUSDT",1738887281076,19.67,572.67,572.66,1.6]
["binance-futures","BNBUSDT",1738887281166,19.76,572.67,572.66,1.6]
["binance-futures","BNBUSDT",1738887281297,7.75,572.64,572.61,6.16]
["binance-futures","BNBUSDT",1738887281349,16.65,572.64,572.63,0.22]
["binance-futures","BNBUSDT",1738887281452,13.64,572.64,572.63,0.53]
["binance-futures","BNBUSDT",1738887281504,5.85,572.64,572.63,0.53]
["binance-futures","BNBUSDT",1738887281542,5.85,572.64,572.63,0.56]
["binance-futures","BNBUSDT",1738887281679,5.53,572.64,572.63,0.56]
["binance-futures","BNBUSDT",1738887281831,6.73,572.64,572.63,0.57]
["binance-futures","BNBUSDT",1738887281996,6.74,572.64,572.63,0.57]
["binance-futures","BNBUSDT",1738887282176,6.73,572.64,572.63,0.64]
["binance-futures","BNBUSDT",1738887282234,5.42,572.64,572.63,1.04]
["binance-futures","BNBUSDT",1738887282338,5.58,572.64,572.63,1.12]
["binance-futures","BNBUSDT",1738887282385,5.59,572.64,572.63,11.62]
["binance-futures","BNBUSDT",1738887282439,5.59,572.64,572.63,11.65]
["binance-futures","BNBUSDT",1738887282498,2.28,572.64,572.63,11.66]
["binance-futures","BNBUSDT",1738887282555,1.3,572.64,572.63,11.66]
["binance-futures","BNBUSDT",1738887282560,1.33,572.64,572.63,11.66]
["binance-futures","BNBUSDT",1738887282761,1.33,572.64,572.63,11.65]
["binance-futures","BNBUSDT",1738887282839,1.33,572.64,572.63,8.27]
["binance-futures","BNBUSDT",1738887283174,1.32,572.64,572.63,8.28]
["binance-futures","BNBUSDT",1738887283265,1.31,572.64,572.63,9.28]
["binance-futures","BNBUSDT",1738887283509,14.93,572.64,572.63,1.93]
["binance-futures","BNBUSDT",1738887283549,14.91,572.64,572.63,1.61]
["binance-futures","BNBUSDT",1738887283605,14.94,572.64,572.63,1.64]
["binance-futures","BNBUSDT",1738887283683,14.96,572.64,572.63,1.64]
["binance-futures","BNBUSDT",1738887283806,14.95,572.64,572.63,1.64]
["binance-futures","BNBUSDT",1738887283851,14.96,572.64,572.63,1.64]
["binance-futures","BNBUSDT",1738887284144,15.44,572.64,572.63,1.65]
["binance-futures","BNBUSDT",1738887284256,15.44,572.64,572.63,1.88]
["binance-futures","BNBUSDT",1738887284315,15.44,572.64,572.63,2.2]
["binance-futures","BNBUSDT",1738887284563,15.44,572.64,572.63,1.89]
["binance-futures","BNBUSDT",1738887285057,6.72,572.64,572.63,10.65]
["binance-futures","BNBUSDT",1738887285159,6.51,572.64,572.63,5.96]
["binance-futures","BNBUSDT",1738887285214,6.52,572.64,572.63,6.23]
["binance-futures","BNBUSDT",1738887285289,13.85,572.64,572.63,6.32]
["binance-futures","BNBUSDT",1738887285329,13.85,572.64,572.63,4.36]
["binance-futures","BNBUSDT",1738887285387,13.85,572.64,572.63,2.26]
["binance-futures","BNBUSDT",1738887285443,14.56,572.64,572.63,2.26]
["binance-futures","BNBUSDT",1738887286122,14.56,572.64,572.63,2.77]
["binance-futures","BNBUSDT",1738887286202,14.56,572.64,572.63,3.07]
["binance-futures","BNBUSDT",1738887286277,14.56,572.64,572.63,4.86]
["binance-futures","BNBUSDT",1738887286345,14.56,572.64,572.63,4.85]
["binance-futures","BNBUSDT",1738887286395,14.56,572.64,572.63,5.58]
["binance-futures","BNBUSDT",1738887286445,14.56,572.64,572.63,5.95]
["binance-futures","BNBUSDT",1738887286533,14.56,572.64,572.63,7.18]
["binance-futures","BNBUSDT",1738887287015,13.86,572.64,572.63,9.14]
["binance-futures","BNBUSDT",1738887287044,0.77,572.64,572.63,21.16]
["binance-futures","BNBUSDT",1738887287163,0.77,572.64,572.63,21.19]
["binance-futures","BNBUSDT",1738887287213,0.77,572.64,572.63,21.2]
["binance-futures","BNBUSDT",1738887287598,0.76,572.64,572.63,21.22]
["binance-futures","BNBUSDT",1738887287664,5.12,572.64,572.63,9.18]
["binance-futures","BNBUSDT",1738887287751,12.45,572.64,572.63,9.24]
["binance-futures","BNBUSDT",1738887288200,5.12,572.64,572.63,9.29]
["binance-futures","BNBUSDT",1738887288258,5.09,572.64,572.63,9.29]
["binance-futures","BNBUSDT",1738887288305,4.78,572.64,572.63,9.33]
["binance-futures","BNBUSDT",1738887288358,4.78,572.64,572.63,9.29]
["binance-futures","BNBUSDT",1738887288451,4.77,572.64,572.63,9.89]
["binance-futures","BNBUSDT",1738887288582,4.6,572.64,572.63,9.89]
["binance-futures","BNBUSDT",1738887288620,4.91,572.64,572.63,9.9]
["binance-futures","BNBUSDT",1738887288819,4.91,572.64,572.63,10.0]
["binance-futures","BNBUSDT",1738887289055,4.91,572.64,572.63,9.98]
["binance-futures","BNBUSDT",1738887289209,4.91,572.64,572.63,10.01]
["binance-futures","BNBUSDT",1738887289267,6.72,572.64,572.63,9.91]
["binance-futures","BNBUSDT",1738887289340,6.72,572.64,572.63,9.92]
["binance-futures","BNBUSDT",1738887289471,16.02,572.64,572.63,7.99]
["binance-futures","BNBUSDT",1738887289530,16.29,572.64,572.63,7.99]
["binance-futures","BNBUSDT",1738887289582,16.28,572.64,572.63,7.97]
["binance-futures","BNBUSDT",1738887289699,16.29,572.64,572.63,8.28]
["binance-futures","BNBUSDT",1738887289805,16.29,572.64,572.63,8.3]
["binance-futures","BNBUSDT",1738887289874,16.3,572.64,572.63,8.3]
["binance-futures","BNBUSDT",1738887290222,5.19,572.64,572.63,10.27]
["binance-futures","BNBUSDT",1738887290294,5.19,572.64,572.63,10.26]
["binance-futures","BNBUSDT",1738887290380,5.19,572.64,572.63,10.23]
["binance-futures","BNBUSDT",1738887290434,5.19,572.64,572.63,10.22]
["binance-futures","BNBUSDT",1738887290486,0.83,572.64,572.63,22.3]
["binance-futures","BNBUSDT",1738887290537,1.46,572.7,572.69,17.03]
["binance-futures","BNBUSDT",1738887290586,1.46,572.7,572.69,17.65]
["binance-futures","BNBUSDT",1738887290612,1.49,572.7,572.69,18.62]
["binance-futures","BNBUSDT",1738887290691,1.49,572.7,572.69,18.72]
["binance-futures","BNBUSDT",1738887290736,1.49,572.7,572.69,15.39]
["binance-futures","BNBUSDT",1738887290796,1.49,572.7,572.69,18.49]
["binance-futures","BNBUSDT",1738887290840,1.49,572.7,572.69,18.51]
["binance-futures","BNBUSDT",1738887290894,1.49,572.7,572.69,18.52]
["binance-futures","BNBUSDT",1738887290998,1.5,572.7,572.69,19.54]
["binance-futures","BNBUSDT",1738887291062,1.8,572.7,572.69,19.04]
["binance-futures","BNBUSDT",1738887291108,1.5,572.7,572.69,19.58]
["binance-futures","BNBUSDT",1738887291215,2.14,572.7,572.69,19.58]
["binance-futures","BNBUSDT",1738887291276,2.15,572.7,572.69,19.58]
["binance-futures","BNBUSDT",1738887291345,2.87,572.7,572.69,19.59]
["binance-futures","BNBUSDT",1738887291649,2.82,572.7,572.69,19.59]
["binance-futures","BNBUSDT",1738887291744,2.83,572.7,572.69,19.85]
["binance-futures","BNBUSDT",1738887291922,15.44,572.7,572.69,7.76]
["binance-futures","BNBUSDT",1738887291981,16.13,572.7,572.69,7.76]
["binance-futures","BNBUSDT",1738887292041,16.17,572.7,572.69,7.76]
["binance-futures","BNBUSDT",1738887292093,16.17,572.7,572.69,6.71]
["binance-futures","BNBUSDT",1738887292111,16.17,572.7,572.69,6.72]
["binance-futures","BNBUSDT",1738887292291,16.17,572.7,572.69,6.68]
["binance-futures","BNBUSDT",1738887292513,16.76,572.7,572.69,6.69]
["binance-futures","BNBUSDT",1738887292739,16.76,572.7,572.69,6.67]
["binance-futures","BNBUSDT",1738887292852,16.78,572.7,572.69,6.67]
["binance-futures","BNBUSDT",1738887293011,32.06,572.7,572.69,6.67]
["binance-futures","BNBUSDT",1738887293133,32.06,572.7,572.69,6.65]
["binance-futures","BNBUSDT",1738887293186,22.07,572.7,572.69,7.79]
["binance-futures","BNBUSDT",1738887293238,22.07,572.7,572.69,6.62]
["binance-futures","BNBUSDT",1738887293289,22.07,572.7,572.69,8.1]
["binance-futures","BNBUSDT",1738887293381,22.07,572.7,572.69,8.51]
["binance-futures","BNBUSDT",1738887294124,22.07,572.7,572.69,8.58]
["binance-futures","BNBUSDT",1738887294214,22.07,572.7,572.69,8.46]
["binance-futures","BNBUSDT",1738887294267,22.07,572.7,572.69,9.15]
["binance-futures","BNBUSDT",1738887294559,18.41,572.7,572.69,16.47]
["binance-futures","BNBUSDT",1738887294595,18.46,572.7,572.69,16.47]
["binance-futures","BNBUSDT",1738887295238,18.46,572.7,572.69,16.49]
["binance-futures","BNBUSDT",1738887295382,18.42,572.7,572.69,16.49]
["binance-futures","BNBUSDT",1738887295434,18.43,572.7,572.69,16.48]
["binance-futures","BNBUSDT",1738887295539,18.77,572.7,572.69,16.47]
["binance-futures","BNBUSDT",1738887295663,18.77,572.7,572.69,16.54]
["binance-futures","BNBUSDT",1738887295715,19.09,572.7,572.69,16.55]
["binance-futures","BNBUSDT",1738887296152,0.06,572.73,572.71,13.06]
["binance-futures","BNBUSDT",1738887296203,0.5,572.75,572.74,9.77]
["binance-futures","BNBUSDT",1738887296254,0.5,572.75,572.74,26.43]
["binance-futures","BNBUSDT",1738887296300,0.53,572.76,572.75,9.25]
["binance-futures","BNBUSDT",1738887296355,0.53,572.76,572.75,24.42]
["binance-futures","BNBUSDT",1738887296406,0.51,572.77,572.76,26.69]
["binance-futures","BNBUSDT",1738887296451,0.51,572.77,572.76,20.84]
["binance-futures","BNBUSDT",1738887296510,0.51,572.77,572.76,20.87]
["binance-futures","BNBUSDT",1738887296559,0.51,572.77,572.76,22.88]
["binance-futures","BNBUSDT",1738887296615,0.51,572.77,572.76,23.42]
["binance-futures","BNBUSDT",1738887296672,0.61,572.77,572.76,23.42]
["binance-futures","BNBUSDT",1738887296740,6.45,572.77,572.76,16.04]
["binance-futures","BNBUSDT",1738887296791,7.57,572.77,572.76,15.01]
["binance-futures","BNBUSDT",1738887296844,16.94,572.77,572.76,10.33]
["binance-futures","BNBUSDT",1738887296884,16.94,572.77,572.76,13.26]
["binance-futures","BNBUSDT",1738887297055,17.06,572.77,572.76,13.26]
["binance-futures","BNBUSDT",1738887297165,15.9,572.77,572.76,13.33]
["binance-futures","BNBUSDT",1738887297226,15.9,572.77,572.76,13.29]
["binance-futures","BNBUSDT",1738887297347,15.9,572.77,572.76,13.44]
["binance-futures","BNBUSDT",1738887297418,15.9,572.77,572.76,13.45]
["binance-futures","BNBUSDT",1738887297471,14.6,572.77,572.76,13.45]
["binance-futures","BNBUSDT",1738887297535,13.9,572.77,572.76,13.45]
["binance-futures","BNBUSDT",1738887297638,13.8,572.77,572.76,13.45]
["binance-futures","BNBUSDT",1738887297996,13.8,572.77,572.76,13.44]
["binance-futures","BNBUSDT",1738887298053,13.68,572.77,572.76,13.44]
["binance-futures","BNBUSDT",1738887298256,13.72,572.77,572.76,13.44]
["binance-futures","BNBUSDT",1738887298424,13.72,572.77,572.76,13.46]
["binance-futures","BNBUSDT",1738887298524,14.06,572.77,572.76,14.65]
["binance-futures","BNBUSDT",1738887298661,14.06,572.77,572.76,14.74]
["binance-futures","BNBUSDT",1738887298713,4.97,572.76,572.72,3.03]
["binance-futures","BNBUSDT",1738887298763,12.15,572.72,572.71,8.24]
["binance-futures","BNBUSDT",1738887298814,24.98,572.71,572.7,0.04]
["binance-futures","BNBUSDT",1738887298865,33.46,572.7,572.69,0.75]
["binance-futures","BNBUSDT",1738887298917,18.97,572.7,572.69,3.38]
["binance-futures","BNBUSDT",1738887298955,15.07,572.7,572.69,3.08]
["binance-futures","BNBUSDT",1738887299012,14.15,572.7,572.69,0.78]
["binance-futures","BNBUSDT",1738887299067,14.2,572.7,572.69,0.76]
["binance-futures","BNBUSDT",1738887299100,14.2,572.7,572.69,0.93]
["binance-futures","BNBUSDT",1738887299219,14.2,572.7,572.69,0.76]
["binance-futures","BNBUSDT",1738887299390,14.56,572.7,572.69,1.08]
["binance-futures","BNBUSDT",1738887299501,14.8,572.7,572.69,0.77]
["binance-futures","BNBUSDT",1738887299639,14.8,572.7,572.69,0.76]
["binance-futures","BNBUSDT",1738887300005,14.8,572.7,572.69,1.27]
["binance-futures","BNBUSDT",1738887300057,14.52,572.7,572.69,1.82]
["binance-futures","BNBUSDT",1738887300160,2.89,572.7,572.69,17.56]
["binance-futures","BNBUSDT",1738887300210,2.22,572.7,572.69,18.05]
["binance-futures","BNBUSDT",1738887300259,2.32,572.7,572.69,18.08]
["binance-futures","BNBUSDT",1738887300319,2.62,572.7,572.69,9.82]
["binance-futures","BNBUSDT",1738887300366,2.32,572.7,572.69,10.54]
["binance-futures","BNBUSDT",1738887300423,2.32,572.7,572.69,10.59]
["binance-futures","BNBUSDT",1738887300476,2.33,572.7,572.69,10.59]
["binance-futures","BNBUSDT",1738887300530,2.62,572.7,572.69,10.59]
["binance-futures","BNBUSDT",1738887300649,2.63,572.7,572.69,10.82]
["binance-futures","BNBUSDT",1738887300859,2.63,572.7,572.69,10.81]
["binance-futures","BNBUSDT",1738887300921,16.36,572.7,572.69,1.04]
["binance-futures","BNBUSDT",1738887300970,15.68,572.7,572.69,1.05]
["binance-futures","BNBUSDT",1738887301023,15.69,572.7,572.69,1.05]
["binance-futures","BNBUSDT",1738887301056,16.99,572.7,572.69,1.05]
["binance-futures","BNBUSDT",1738887301130,17.02,572.7,572.69,1.06]
["binance-futures","BNBUSDT",1738887301182,10.93,572.65,572.64,6.15]
["binance-futures","BNBUSDT",1738887301234,11.02,572.65,572.64,6.15]
["binance-futures","BNBUSDT",1738887301275,11.05,572.65,572.64,6.15]
["binance-futures","BNBUSDT",1738887301335,1.43,572.65,572.64,12.41]
["binance-futures","BNBUSDT",1738887301434,3.57,572.65,572.64,12.44]
["binance-futures","BNBUSDT",1738887301484,3.64,572.65,572.64,12.72]
["binance-futures","BNBUSDT",1738887301530,4.08,572.65,572.64,26.97]
["binance-futures","BNBUSDT",1738887301581,4.07,572.65,572.64,39.96]
["binance-futures","BNBUSDT",1738887301640,4.08,572.65,572.64,40.17]
["binance-futures","BNBUSDT",1738887301760,4.08,572.65,572.64,40.19]
["binance-futures","BNBUSDT",1738887301796,4.08,572.65,572.64,41.18]
["binance-futures","BNBUSDT",1738887301865,3.91,572.65,572.64,41.18]
["binance-futures","BNBUSDT",1738887301912,4.18,572.65,572.64,41.19]
["binance-futures","BNBUSDT",1738887302077,4.2,572.65,572.64,41.19]
["binance-futures","BNBUSDT",1738887302117,4.21,572.65,572.64,41.72]
["binance-futures","BNBUSDT",1738887302280,4.21,572.65,572.64,41.75]
["binance-futures","BNBUSDT",1738887302386,0.24,572.7,572.69,6.79]
["binance-futures","BNBUSDT",1738887302437,2.13,572.7,572.69,36.0]
["binance-futures","BNBUSDT",1738887302484,2.16,572.7,572.69,32.53]
["binance-futures","BNBUSDT",1738887302538,2.16,572.7,572.69,31.26]
["binance-futures","BNBUSDT",1738887302591,2.16,572.7,572.69,31.38]
["binance-futures","BNBUSDT",1738887302643,2.16,572.7,572.69,31.51]
["binance-futures","BNBUSDT",1738887302678,2.16,572.7,572.69,31.36]
["binance-futures","BNBUSDT",1738887302749,6.15,572.7,572.69,19.19]
["binance-futures","BNBUSDT",1738887302804,16.11,572.7,572.69,0.35]
["binance-futures","BNBUSDT",1738887302858,5.86,572.65,572.64,32.69]
["binance-futures","BNBUSDT",1738887302910,1.61,572.65,572.64,19.71]
["binance-futures","BNBUSDT",1738887302963,1.92,572.65,572.64,20.41]
["binance-futures","BNBUSDT",1738887303218,1.94,572.65,572.64,20.41]
["binance-futures","BNBUSDT",1738887303619,13.13,572.65,572.64,20.42]
["binance-futures","BNBUSDT",1738887303723,13.14,572.65,572.64,19.72]
["binance-futures","BNBUSDT",1738887303832,24.64,572.63,572.62,0.05]
["binance-futures","BNBUSDT",1738887303883,28.18,572.62,572.61,1.87]
["binance-futures","BNBUSDT",1738887303933,26.41,572.62,572.61,1.9]
["binance-futures","BNBUSDT",1738887303985,29.67,572.6,572.59,0.11]
["binance-futures","BNBUSDT",1738887304036,1.96,572.56,572.54,2.66]
["binance-futures","BNBUSDT",1738887304087,17.46,572.56,572.54,7.8]
["binance-futures","BNBUSDT",1738887304137,14.35,572.55,572.54,7.8]
["binance-futures","BNBUSDT",1738887304189,1.15,572.54,572.53,0.35]
["binance-futures","BNBUSDT",1738887304237,4.1,572.54,572.53,0.35]
["binance-futures","BNBUSDT",1738887304292,12.16,572.53,572.52,0.06]
["binance-futures","BNBUSDT",1738887304343,20.66,572.53,572.52,0.06]
["binance-futures","BNBUSDT",1738887304391,4.5,572.52,572.51,1.95]
["binance-futures","BNBUSDT",1738887304445,30.61,572.52,572.51,1.95]
["binance-futures","BNBUSDT",1738887304496,32.19,572.52,572.51,2.04]
["binance-futures","BNBUSDT",1738887304552,35.08,572.52,572.51,2.04]
["binance-futures","BNBUSDT",1738887304653,35.59,572.52,572.51,2.04]
["binance-futures","BNBUSDT",1738887304705,30.78,572.49,572.47,0.15]
["binance-futures","BNBUSDT",1738887304751,29.01,572.49,572.48,3.45]
["binance-futures","BNBUSDT",1738887304807,29.04,572.49,572.48,3.48]
["binance-futures","BNBUSDT",1738887304860,30.64,572.49,572.48,3.48]
["binance-futures","BNBUSDT",1738887304962,30.65,572.49,572.48,3.48]
["binance-futures","BNBUSDT",1738887305019,30.71,572.49,572.48,3.48]
["binance-futures","BNBUSDT",1738887305038,32.61,572.49,572.48,3.49]
["binance-futures","BNBUSDT",1738887305118,32.61,572.49,572.48,3.44]
["binance-futures","BNBUSDT",1738887305175,35.05,572.49,572.48,3.44]
["binance-futures","BNBUSDT",1738887305285,35.05,572.49,572.48,3.48]
["binance-futures","BNBUSDT",1738887305332,13.11,572.49,572.48,22.76]
["binance-futures","BNBUSDT",1738887305382,12.83,572.49,572.48,22.76]
["binance-futures","BNBUSDT",1738887305436,11.94,572.49,572.48,22.86]
["binance-futures","BNBUSDT",1738887305536,11.94,572.49,572.48,23.57]
["binance-futures","BNBUSDT",1738887305596,19.24,572.49,572.48,23.4]
["binance-futures","BNBUSDT",1738887305649,12.01,572.49,572.48,23.4]
["binance-futures","BNBUSDT",1738887305700,12.01,572.49,572.48,23.5]
["binance-futures","BNBUSDT",1738887305920,27.15,572.49,572.48,0.38]
["binance-futures","BNBUSDT",1738887305971,22.32,572.49,572.48,0.41]
["binance-futures","BNBUSDT",1738887306073,5.3,572.43,572.42,0.5]
["binance-futures","BNBUSDT",1738887306124,15.42,572.43,572.42,0.49]
["binance-futures","BNBUSDT",1738887306175,23.27,572.43,572.42,0.46]
["binance-futures","BNBUSDT",1738887306223,24.6,572.43,572.42,0.49]
["binance-futures","BNBUSDT",1738887306277,25.11,572.43,572.42,0.49]
["binance-futures","BNBUSDT",1738887306329,28.06,572.43,572.42,0.49]
["binance-futures","BNBUSDT",1738887306377,29.75,572.43,572.42,0.53]
["binance-futures","BNBUSDT",1738887306487,25.83,572.41,572.4,0.25]
["binance-futures","BNBUSDT",1738887306544,1.33,572.34,572.33,3.49]
["binance-futures","BNBUSDT",1738887306595,19.97,572.34,572.33,4.02]
["binance-futures","BNBUSDT",1738887306646,17.97,572.34,572.33,4.05]
["binance-futures","BNBUSDT",1738887306697,18.51,572.34,572.33,7.43]
["binance-futures","BNBUSDT",1738887306752,16.92,572.34,572.33,7.43]
["binance-futures","BNBUSDT",1738887306803,21.72,572.34,572.33,7.43]
["binance-futures","BNBUSDT",1738887306909,23.35,572.34,572.33,7.44]
["binance-futures","BNBUSDT",1738887306961,23.36,572.34,572.33,7.45]
["binance-futures","BNBUSDT",1738887307013,23.42,572.34,572.33,7.45]
["binance-futures","BNBUSDT",1738887307064,23.53,572.34,572.33,6.78]
["binance-futures","BNBUSDT",1738887307114,23.53,572.34,572.33,6.79]
["binance-futures","BNBUSDT",1738887307278,12.39,572.34,572.33,16.1]
["binance-futures","BNBUSDT",1738887307323,11.71,572.34,572.33,16.1]
["binance-futures","BNBUSDT",1738887307488,11.71,572.34,572.33,16.24]
["binance-futures","BNBUSDT",1738887307539,11.97,572.34,572.33,16.25]
["binance-futures","BNBUSDT",1738887307697,12.06,572.34,572.33,16.25]
["binance-futures","BNBUSDT",1738887307858,12.06,572.34,572.33,16.24]
["binance-futures","BNBUSDT",1738887307946,10.2,572.34,572.33,16.24]
["binance-futures","BNBUSDT",1738887308005,12.01,572.34,572.33,16.24]
["binance-futures","BNBUSDT",1738887308053,11.9,572.34,572.33,16.24]
["binance-futures","BNBUSDT",1738887308161,11.9,572.34,572.33,16.28]
["binance-futures","BNBUSDT",1738887308278,11.94,572.34,572.33,8.96]
["binance-futures","BNBUSDT",1738887308338,11.94,572.34,572.33,9.09]
["binance-futures","BNBUSDT",1738887308440,11.94,572.34,572.33,9.08]
["binance-futures","BNBUSDT",1738887308581,6.92,572.34,572.33,21.12]
["binance-futures","BNBUSDT",1738887308623,6.79,572.34,572.33,22.13]
["binance-futures","BNBUSDT",1738887308684,16.86,572.34,572.33,22.13]
["binance-futures","BNBUSDT",1738887308840,17.26,572.34,572.33,22.12]
["binance-futures","BNBUSDT",1738887309107,1.64,572.38,572.37,23.15]
["binance-futures","BNBUSDT",1738887309158,5.82,572.39,572.38,22.59]
["binance-futures","BNBUSDT",1738887309209,0.02,572.42,572.41,1.9]
["binance-futures","BNBUSDT",1738887309260,0.02,572.43,572.42,24.11]
["binance-futures","BNBUSDT",1738887309310,0.02,572.43,572.42,24.3]
["binance-futures","BNBUSDT",1738887309414,0.02,572.43,572.42,25.3]
["binance-futures","BNBUSDT",1738887309468,0.02,572.47,572.46,33.21]
["binance-futures","BNBUSDT",1738887309517,0.02,572.47,572.46,37.26]
["binance-futures","BNBUSDT",1738887309568,0.02,572.47,572.46,37.29]
["binance-futures","BNBUSDT",1738887309679,0.31,572.47,572.46,37.29]
["binance-futures","BNBUSDT",1738887309785,0.32,572.47,572.46,37.3]
["binance-futures","BNBUSDT",1738887309812,0.31,572.47,572.46,37.46]
["binance-futures","BNBUSDT",1738887310111,0.34,572.47,572.46,37.46]
["binance-futures","BNBUSDT",1738887310160,0.34,572.47,572.46,36.26]
["binance-futures","BNBUSDT",1738887310301,0.34,572.47,572.46,33.26]
["binance-futures","BNBUSDT",1738887310352,0.35,572.47,572.46,34.12]
["binance-futures","BNBUSDT",1738887310459,0.86,572.47,572.46,34.12]
["binance-futures","BNBUSDT",1738887310511,1.24,572.47,572.46,34.12]
["binance-futures","BNBUSDT",1738887310572,1.67,572.47,572.46,32.68]
["binance-futures","BNBUSDT",1738887310659,1.37,572.47,572.46,36.16]
["binance-futures","BNBUSDT",1738887310690,1.72,572.47,572.46,36.17]
["binance-futures","BNBUSDT",1738887310762,3.95,572.47,572.46,15.3]
["binance-futures","BNBUSDT",1738887310806,6.99,572.47,572.46,22.26]
["binance-futures","BNBUSDT",1738887310865,20.0,572.47,572.46,8.2]
["binance-futures","BNBUSDT",1738887310908,18.88,572.47,572.46,6.63]
["binance-futures","BNBUSDT",1738887310953,18.87,572.47,572.46,6.63]
["binance-futures","BNBUSDT",1738887311023,18.09,572.47,572.46,6.63]
["binance-futures","BNBUSDT",1738887311075,9.14,572.43,572.42,1.3]
["binance-futures","BNBUSDT",1738887311126,22.27,572.43,572.42,1.3]
["binance-futures","BNBUSDT",1738887311179,9.51,572.39,572.38,0.91]
["binance-futures","BNBUSDT",1738887311224,36.95,572.39,572.38,0.91]
["binance-futures","BNBUSDT",1738887311256,36.98,572.39,572.38,0.94]
["binance-futures","BNBUSDT",1738887311437,35.68,572.39,572.38,0.94]
["binance-futures","BNBUSDT",1738887311546,35.7,572.39,572.38,1.03]
["binance-futures","BNBUSDT",1738887311785,35.6,572.39,572.38,1.03]
["binance-futures","BNBUSDT",1738887311889,36.01,572.39,572.38,1.04]
["binance-futures","BNBUSDT",1738887312078,36.51,572.39,572.38,1.04]
["binance-futures","BNBUSDT",1738887312132,36.51,572.39,572.38,1.06]
["binance-futures","BNBUSDT",1738887312216,36.51,572.39,572.38,1.04]
["binance-futures","BNBUSDT",1738887312257,36.51,572.39,572.38,1.05]
["binance-futures","BNBUSDT",1738887312320,20.33,572.35,572.34,0.02]
["binance-futures","BNBUSDT",1738887312376,34.99,572.34,572.31,25.99]
["binance-futures","BNBUSDT",1738887312428,35.02,572.34,572.33,3.25]
["binance-futures","BNBUSDT",1738887312483,35.37,572.34,572.33,3.25]
["binance-futures","BNBUSDT",1738887312535,34.47,572.34,572.33,3.25]
["binance-futures","BNBUSDT",1738887312587,34.49,572.34,572.33,3.25]
["binance-futures","BNBUSDT",1738887312595,34.09,572.34,572.33,3.25]
["binance-futures","BNBUSDT",1738887312687,34.18,572.34,572.33,3.25]
["binance-futures","BNBUSDT",1738887312792,34.18,572.34,572.33,3.28]
["binance-futures","BNBUSDT",1738887313055,34.16,572.34,572.33,3.28]
["binance-futures","BNBUSDT",1738887313109,34.17,572.34,572.33,3.28]
["binance-futures","BNBUSDT",1738887313179,34.58,572.34,572.33,3.3]
["binance-futures","BNBUSDT",1738887313235,14.92,572.33,572.32,0.13]
["binance-futures","BNBUSDT",1738887313286,34.7,572.32,572.31,0.15]
["binance-futures","BNBUSDT",1738887313333,12.45,572.31,572.3,170.56]
["binance-futures","BNBUSDT",1738887313383,13.64,572.31,572.3,170.59]
["binance-futures","BNBUSDT",1738887313441,13.99,572.31,572.3,170.59]
["binance-futures","BNBUSDT",1738887313486,14.22,572.31,572.3,170.59]
["binance-futures","BNBUSDT",1738887313551,14.23,572.31,572.3,170.85]
["binance-futures","BNBUSDT",1738887313602,12.16,572.31,572.3,170.86]
["binance-futures","BNBUSDT",1738887313640,10.15,572.31,572.3,170.86]
["binance-futures","BNBUSDT",1738887313707,8.79,572.31,572.3,170.86]
["binance-futures","BNBUSDT",1738887313813,2.39,572.31,572.3,170.86]
["binance-futures","BNBUSDT",1738887313861,5.85,572.31,572.3,170.86]
["binance-futures","BNBUSDT",1738887313915,5.54,572.31,572.3,170.86]
["binance-futures","BNBUSDT",1738887313962,5.84,572.31,572.3,170.86]
["binance-futures","BNBUSDT",1738887314064,9.67,572.31,572.3,170.88]
["binance-futures","BNBUSDT",1738887314290,3.84,572.31,572.3,170.04]
["binance-futures","BNBUSDT",1738887314356,3.84,572.31,572.3,170.13]
["binance-futures","BNBUSDT",1738887314534,3.84,572.31,572.3,170.16]
["binance-futures","BNBUSDT",1738887314637,4.6,572.31,572.3,170.17]
["binance-futures","BNBUSDT",1738887314691,4.69,572.31,572.3,170.17]
["binance-futures","BNBUSDT",1738887314717,7.22,572.31,572.3,170.17]
["binance-futures","BNBUSDT",1738887314840,7.22,572.31,572.3,170.16]
["binance-futures","BNBUSDT",1738887314902,7.24,572.31,572.3,172.35]
["binance-futures","BNBUSDT",1738887314954,6.93,572.31,572.3,172.35]
["binance-futures","BNBUSDT",1738887315123,2.24,572.31,572.3,173.06]
["binance-futures","BNBUSDT",1738887315247,2.25,572.31,572.3,174.05]
["binance-futures","BNBUSDT",1738887315261,2.25,572.31,572.3,174.14]
["binance-futures","BNBUSDT",1738887315380,2.25,572.31,572.3,174.16]
["binance-futures","BNBUSDT",1738887315433,2.25,572.31,572.3,180.19]
["binance-futures","BNBUSDT",1738887315490,2.27,572.31,572.3,180.19]
["binance-futures","BNBUSDT",1738887315601,2.14,572.36,572.35,37.13]
["binance-futures","BNBUSDT",1738887315646,2.14,572.36,572.35,35.08]
["binance-futures","BNBUSDT",1738887315755,2.26,572.36,572.35,35.2]
["binance-futures","BNBUSDT",1738887315814,0.03,572.4,572.39,7.06]
["binance-futures","BNBUSDT",1738887315866,0.02,572.45,572.43,2.4]
["binance-futures","BNBUSDT",1738887315915,0.02,572.45,572.43,6.7]
["binance-futures","BNBUSDT",1738887315968,0.02,572.45,572.44,16.61]
["binance-futures","BNBUSDT",1738887316020,0.05,572.45,572.44,30.58]
["binance-futures","BNBUSDT",1738887316072,0.02,572.46,572.45,40.91]
["binance-futures","BNBUSDT",1738887316123,4.1,572.48,572.47,19.42]
["binance-futures","BNBUSDT",1738887316162,4.21,572.48,572.47,15.83]
["binance-futures","BNBUSDT",1738887316281,4.21,572.48,572.47,15.92]
["binance-futures","BNBUSDT",1738887316412,4.21,572.48,572.47,15.93]
["binance-futures","BNBUSDT",1738887316482,4.22,572.48,572.47,16.04]
["binance-futures","BNBUSDT",1738887316587,4.24,572.48,572.47,19.54]
["binance-futures","BNBUSDT",1738887316649,4.24,572.48,572.47,19.86]
["binance-futures","BNBUSDT",1738887316702,11.09,572.48,572.47,4.06]
["binance-futures","BNBUSDT",1738887316804,9.91,572.48,572.47,4.06]
["binance-futures","BNBUSDT",1738887317108,6.51,572.48,572.47,4.06]
["binance-futures","BNBUSDT",1738887317165,6.53,572.48,572.47,4.03]
["binance-futures","BNBUSDT",1738887317420,11.68,572.48,572.47,4.02]
["binance-futures","BNBUSDT",1738887317540,19.0,572.48,572.47,4.02]
["binance-futures","BNBUSDT",1738887317698,19.02,572.48,572.47,4.33]
["binance-futures","BNBUSDT",1738887317803,19.01,572.48,572.47,4.33]
["binance-futures","BNBUSDT",1738887318055,19.01,572.48,572.47,4.32]
["binance-futures","BNBUSDT",1738887318121,19.08,572.48,572.47,3.96]
["binance-futures","BNBUSDT",1738887318166,19.05,572.48,572.47,4.08]
["binance-futures","BNBUSDT",1738887318246,19.05,572.48,572.47,3.67]
["binance-futures","BNBUSDT",1738887318407,18.7,572.48,572.47,4.11]
["binance-futures","BNBUSDT",1738887318460,18.71,572.48,572.47,3.98]
["binance-futures","BNBUSDT",1738887318534,18.71,572.48,572.47,4.05]
["binance-futures","BNBUSDT",1738887318746,18.71,572.48,572.47,4.04]
["binance-futures","BNBUSDT",1738887318796,18.71,572.48,572.47,4.02]
["binance-futures","BNBUSDT",1738887318848,19.04,572.48,572.47,4.03]
["binance-futures","BNBUSDT",1738887318905,19.04,572.48,572.47,4.02]
["binance-futures","BNBUSDT",1738887319110,19.04,572.48,572.47,4.01]
["binance-futures","BNBUSDT",1738887319169,16.16,572.48,572.47,4.04]
["binance-futures","BNBUSDT",1738887319206,16.16,572.48,572.47,4.09]
["binance-futures","BNBUSDT",1738887319333,16.16,572.48,572.47,4.08]
["binance-futures","BNBUSDT",1738887319542,16.27,572.48,572.47,4.08]
["binance-futures","BNBUSDT",1738887319705,15.92,572.48,572.47,4.08]
["binance-futures","BNBUSDT",1738887319743,15.92,572.48,572.47,4.07]
["binance-futures","BNBUSDT",1738887319808,16.27,572.48,572.47,4.06]
["binance-futures","BNBUSDT",1738887319863,16.27,572.48,572.47,4.05]
["binance-futures","BNBUSDT",1738887319993,16.34,572.48,572.47,4.05]
["binance-futures","BNBUSDT",1738887320024,15.99,572.48,572.47,4.04]
["binance-futures","BNBUSDT",1738887320116,16.09,572.48,572.47,4.04]
["binance-futures","BNBUSDT",1738887320209,16.08,572.48,572.47,4.54]
["binance-futures","BNBUSDT",1738887320261,16.08,572.48,572.47,4.55]
["binance-futures","BNBUSDT",1738887320322,16.02,572.48,572.47,4.6]
["binance-futures","BNBUSDT",1738887320419,16.14,572.48,572.47,4.6]
["binance-futures","BNBUSDT",1738887320499,16.14,572.48,572.47,4.45]
["binance-futures","BNBUSDT",1738887320539,16.07,572.48,572.47,4.45]
["binance-futures","BNBUSDT",1738887320654,16.26,572.48,572.47,4.45]
["binance-futures","BNBUSDT",1738887320903,16.26,572.48,572.47,4.47]
["binance-futures","BNBUSDT",1738887320960,16.36,572.48,572.47,4.47]
["binance-futures","BNBUSDT",1738887321232,16.49,572.48,572.47,4.47]
["binance-futures","BNBUSDT",1738887321254,16.49,572.48,572.47,4.48]
["binance-futures","BNBUSDT",1738887321346,1.28,572.43,572.41,0.03]
["binance-futures","BNBUSDT",1738887321399,16.83,572.41,572.4,0.02]
["binance-futures","BNBUSDT",1738887321450,30.45,572.41,572.4,0.02]
["binance-futures","BNBUSDT",1738887321501,10.38,572.4,572.37,4.21]
["binance-futures","BNBUSDT",1738887321552,6.63,572.37,572.36,9.36]
["binance-futures","BNBUSDT",1738887321602,13.16,572.37,572.36,4.54]
["binance-futures","BNBUSDT",1738887321659,13.18,572.37,572.36,6.29]
["binance-futures","BNBUSDT",1738887321711,13.28,572.37,572.36,6.32]
["binance-futures","BNBUSDT",1738887322023,18.09,572.37,572.36,6.33]
["binance-futures","BNBUSDT",1738887322078,18.1,572.37,572.36,6.33]
["binance-futures","BNBUSDT",1738887322132,18.08,572.37,572.36,6.36]
["binance-futures","BNBUSDT",1738887322176,18.09,572.37,572.36,6.36]
["binance-futures","BNBUSDT",1738887322208,17.02,572.37,572.36,6.36]
["binance-futures","BNBUSDT",1738887322298,17.04,572.37,572.36,1.89]
["binance-futures","BNBUSDT",1738887322352,16.65,572.37,572.36,0.13]
["binance-futures","BNBUSDT",1738887322406,16.65,572.37,572.36,0.15]
["binance-futures","BNBUSDT",1738887322431,16.76,572.37,572.36,0.17]
["binance-futures","BNBUSDT",1738887322564,0.34,572.36,572.35,0.89]
["binance-futures","BNBUSDT",1738887322612,10.56,572.36,572.35,2.67]
["binance-futures","BNBUSDT",1738887322653,10.57,572.36,572.35,0.89]
["binance-futures","BNBUSDT",1738887322715,11.22,572.36,572.35,0.92]
["binance-futures","BNBUSDT",1738887322770,11.27,572.36,572.35,0.92]
["binance-futures","BNBUSDT",1738887322928,11.39,572.36,572.35,0.93]
["binance-futures","BNBUSDT",1738887323032,16.16,572.36,572.35,0.93]
["binance-futures","BNBUSDT",1738887323074,16.16,572.36,572.35,0.92]
["binance-futures","BNBUSDT",1738887323182,16.44,572.36,572.35,0.92]
["binance-futures","BNBUSDT",1738887323858,16.81,572.36,572.35,0.92]
["binance-futures","BNBUSDT",1738887323948,16.42,572.36,572.35,0.92]
["binance-futures","BNBUSDT",1738887324162,11.72,572.36,572.35,5.96]
["binance-futures","BNBUSDT",1738887324207,11.72,572.36,572.35,0.89]
["binance-futures","BNBUSDT",1738887324519,11.71,572.36,572.35,0.92]
["binance-futures","BNBUSDT",1738887324558,11.71,572.36,572.35,1.66]
["binance-futures","BNBUSDT",1738887324685,11.89,572.36,572.35,1.67]
["binance-futures","BNBUSDT",1738887324804,9.93,572.36,572.35,4.1]
["binance-futures","BNBUSDT",1738887325055,9.93,572.36,572.35,2.66]
["binance-futures","BNBUSDT",1738887325100,17.24,572.36,572.35,2.67]
["binance-futures","BNBUSDT",1738887325373,17.24,572.36,572.35,2.71]
["binance-futures","BNBUSDT",1738887325533,9.6,572.36,572.35,11.47]
["binance-futures","BNBUSDT",1738887325565,9.6,572.36,572.35,11.48]
["binance-futures","BNBUSDT",1738887325631,9.58,572.36,572.35,11.48]
["binance-futures","BNBUSDT",1738887325730,11.52,572.36,572.35,4.15]
["binance-futures","BNBUSDT",1738887325840,18.87,572.36,572.35,2.71]
["binance-futures","BNBUSDT",1738887325900,18.85,572.36,572.35,1.72]
["binance-futures","BNBUSDT",1738887326233,18.86,572.36,572.35,1.72]
["binance-futures","BNBUSDT",1738887326286,18.98,572.36,572.35,1.72]
["binance-futures","BNBUSDT",1738887326346,19.2,572.36,572.35,1.72]
["binance-futures","BNBUSDT",1738887326400,19.46,572.36,572.35,3.85]
["binance-futures","BNBUSDT",1738887326447,19.46,572.36,572.35,5.19]
["binance-futures","BNBUSDT",1738887326500,19.58,572.36,572.35,5.19]
["binance-futures","BNBUSDT",1738887326558,19.58,572.36,572.35,5.22]
["binance-futures","BNBUSDT",1738887326623,20.09,572.36,572.35,7.01]
["binance-futures","BNBUSDT",1738887326690,20.13,572.36,572.35,7.01]
["binance-futures","BNBUSDT",1738887326730,20.15,572.36,572.35,5.21]
["binance-futures","BNBUSDT",1738887327100,10.86,572.36,572.35,13.98]
["binance-futures","BNBUSDT",1738887327325,7.3,572.36,572.35,15.68]
["binance-futures","BNBUSDT",1738887327423,7.3,572.36,572.35,15.7]
["binance-futures","BNBUSDT",1738887327612,13.73,572.36,572.35,5.24]
["binance-futures","BNBUSDT",1738887327846,13.73,572.36,572.35,7.07]
["binance-futures","BNBUSDT",1738887327899,13.73,572.36,572.35,6.24]
["binance-futures","BNBUSDT",1738887327986,21.04,572.36,572.35,8.33]
["binance-futures","BNBUSDT",1738887328112,21.06,572.36,572.35,8.47]
["binance-futures","BNBUSDT",1738887328183,21.07,572.36,572.35,8.47]
["binance-futures","BNBUSDT",1738887328730,0.02,572.37,572.35,21.78]
["binance-futures","BNBUSDT",1738887328782,0.02,572.4,572.39,6.36]
["binance-futures","BNBUSDT",1738887328833,4.15,572.43,572.42,13.71]
["binance-futures","BNBUSDT",1738887328882,0.02,572.44,572.43,19.4]
["binance-futures","BNBUSDT",1738887328936,6.11,572.46,572.45,6.62]
["binance-futures","BNBUSDT",1738887329039,14.14,572.46,572.45,2.63]
["binance-futures","BNBUSDT",1738887329091,15.48,572.46,572.45,0.23]
["binance-futures","BNBUSDT",1738887329143,15.48,572.46,572.45,0.29]
["binance-futures","BNBUSDT",1738887329150,15.51,572.46,572.45,0.32]
["binance-futures","BNBUSDT",1738887329219,15.55,572.46,572.45,3.79]
["binance-futures","BNBUSDT",1738887329290,1.43,572.46,572.45,18.66]
["binance-futures","BNBUSDT",1738887329352,1.43,572.46,572.45,23.38]
["binance-futures","BNBUSDT",1738887329402,1.43,572.46,572.45,23.41]
["binance-futures","BNBUSDT",1738887329620,1.43,572.46,572.45,23.43]
["binance-futures","BNBUSDT",1738887329801,0.19,572.48,572.47,42.42]
["binance-futures","BNBUSDT",1738887329852,8.97,572.55,572.5,1.15]
["binance-futures","BNBUSDT",1738887329903,0.05,572.55,572.54,8.61]
["binance-futures","BNBUSDT",1738887329954,0.05,572.55,572.54,9.24]
["binance-futures","BNBUSDT",1738887330005,2.2,572.56,572.55,4.42]
["binance-futures","BNBUSDT",1738887330054,2.2,572.56,572.55,8.31]
["binance-futures","BNBUSDT",1738887330109,2.2,572.56,572.55,24.62]
["binance-futures","BNBUSDT",1738887330158,2.23,572.56,572.55,28.02]
["binance-futures","BNBUSDT",1738887330192,2.23,572.56,572.55,28.25]
["binance-futures","BNBUSDT",1738887330263,2.23,572.56,572.55,26.96]
["binance-futures","BNBUSDT",1738887330317,2.55,572.56,572.55,24.02]
["binance-futures","BNBUSDT",1738887330494,2.55,572.56,572.55,24.08]
["binance-futures","BNBUSDT",1738887330615,2.55,572.56,572.55,24.12]
["binance-futures","BNBUSDT",1738887330739,2.24,572.56,572.55,24.12]
["binance-futures","BNBUSDT",1738887330963,2.24,572.56,572.55,24.13]
["binance-futures","BNBUSDT",1738887331123,0.01,572.56,572.55,24.13]
["binance-futures","BNBUSDT",1738887331177,3.98,572.59,572.58,20.65]
["binance-futures","BNBUSDT",1738887331227,4.02,572.59,572.58,21.35]
["binance-futures","BNBUSDT",1738887331293,7.44,572.59,572.58,22.71]
["binance-futures","BNBUSDT",1738887331349,7.44,572.59,572.58,22.96]
["binance-futures","BNBUSDT",1738887331397,7.44,572.59,572.58,28.05]
["binance-futures","BNBUSDT",1738887331439,6.45,572.59,572.58,32.78]
["binance-futures","BNBUSDT",1738887331610,6.45,572.59,572.58,32.84]
["binance-futures","BNBUSDT",1738887331826,9.42,572.59,572.58,9.97]
["binance-futures","BNBUSDT",1738887331882,9.42,572.59,572.58,8.97]
["binance-futures","BNBUSDT",1738887331985,9.42,572.59,572.58,8.93]
["binance-futures","BNBUSDT",1738887332072,6.46,572.59,572.58,8.93]
["binance-futures","BNBUSDT",1738887332175,6.46,572.59,572.58,8.94]
["binance-futures","BNBUSDT",1738887332249,5.76,572.59,572.58,8.94]
["binance-futures","BNBUSDT",1738887332294,3.5,572.59,572.58,16.27]
["binance-futures","BNBUSDT",1738887332355,5.76,572.59,572.58,16.27]
["binance-futures","BNBUSDT",1738887332405,5.76,572.59,572.58,16.28]
["binance-futures","BNBUSDT",1738887332460,3.81,572.59,572.58,16.28]
["binance-futures","BNBUSDT",1738887332511,3.5,572.59,572.58,16.96]
["binance-futures","BNBUSDT",1738887332565,0.04,572.63,572.61,10.0]
["binance-futures","BNBUSDT",1738887332616,0.03,572.64,572.63,23.79]
["binance-futures","BNBUSDT",1738887332664,0.03,572.64,572.63,33.69]
["binance-futures","BNBUSDT",1738887332718,4.05,572.68,572.67,15.46]
["binance-futures","BNBUSDT",1738887332765,4.36,572.68,572.67,15.49]
["binance-futures","BNBUSDT",1738887332822,16.67,572.68,572.67,0.04]
["binance-futures","BNBUSDT",1738887332872,16.67,572.68,572.67,0.2]
["binance-futures","BNBUSDT",1738887332924,16.7,572.68,572.67,3.75]
["binance-futures","BNBUSDT",1738887332977,16.7,572.68,572.67,3.79]
["binance-futures","BNBUSDT",1738887333080,25.26,572.64,572.63,5.2]
["binance-futures","BNBUSDT",1738887333135,18.17,572.62,572.61,0.02]
["binance-futures","BNBUSDT",1738887333185,19.6,572.62,572.61,0.02]
["binance-futures","BNBUSDT",1738887333239,19.6,572.62,572.61,0.04]
["binance-futures","BNBUSDT",1738887333552,15.74,572.62,572.61,1.01]
["binance-futures","BNBUSDT",1738887333661,11.81,572.62,572.61,1.03]
["binance-futures","BNBUSDT",1738887333728,11.81,572.62,572.61,1.09]
["binance-futures","BNBUSDT",1738887333931,11.81,572.62,572.61,0.14]
["binance-futures","BNBUSDT",1738887334106,11.81,572.62,572.61,1.1]
["binance-futures","BNBUSDT",1738887334256,11.81,572.62,572.61,1.12]
["binance-futures","BNBUSDT",1738887334318,12.97,572.62,572.61,0.14]
["binance-futures","BNBUSDT",1738887334367,13.18,572.62,572.61,0.13]
["binance-futures","BNBUSDT",1738887334458,13.18,572.62,572.61,0.01]
["binance-futures","BNBUSDT",1738887334569,13.18,572.62,572.61,1.3]
["binance-futures","BNBUSDT",1738887334637,11.88,572.62,572.61,1.33]
["binance-futures","BNBUSDT",1738887334683,11.88,572.62,572.61,1.29]
["binance-futures","BNBUSDT",1738887334741,0.39,572.62,572.61,9.67]
["binance-futures","BNBUSDT",1738887334792,13.3,572.62,572.61,1.05]
["binance-futures","BNBUSDT",1738887334845,6.0,572.62,572.61,1.06]
["binance-futures","BNBUSDT",1738887334954,13.33,572.62,572.61,1.09]
["binance-futures","BNBUSDT",1738887335001,13.32,572.62,572.61,1.08]
["binance-futures","BNBUSDT",1738887335042,13.34,572.62,572.61,1.08]
["binance-futures","BNBUSDT",1738887335331,13.38,572.62,572.61,1.08]
["binance-futures","BNBUSDT",1738887335402,22.56,572.6,572.59,0.02]
["binance-futures","BNBUSDT",1738887335445,14.72,572.59,572.58,0.51]
["binance-futures","BNBUSDT",1738887335494,14.75,572.59,572.58,0.38]
["binance-futures","BNBUSDT",1738887335553,14.77,572.59,572.58,0.38]
["binance-futures","BNBUSDT",1738887335646,13.37,572.59,572.58,0.37]
["binance-futures","BNBUSDT",1738887335717,13.41,572.59,572.58,0.37]
["binance-futures","BNBUSDT",1738887335765,13.45,572.59,572.58,0.37]
["binance-futures","BNBUSDT",1738887335866,13.64,572.59,572.58,0.38]
["binance-futures","BNBUSDT",1738887335913,13.64,572.59,572.58,0.37]
["binance-futures","BNBUSDT",1738887336057,11.27,572.51,572.48,0.05]
["binance-futures","BNBUSDT",1738887336108,28.94,572.51,572.49,0.16]
["binance-futures","BNBUSDT",1738887336159,19.82,572.51,572.49,0.16]
["binance-futures","BNBUSDT",1738887336209,21.62,572.51,572.5,3.52]
["binance-futures","BNBUSDT",1738887336257,21.7,572.51,572.5,3.54]
["binance-futures","BNBUSDT",1738887336308,21.7,572.51,572.5,3.55]
["binance-futures","BNBUSDT",1738887336369,21.88,572.51,572.5,3.55]
["binance-futures","BNBUSDT",1738887336416,21.89,572.51,572.5,3.56]
["binance-futures","BNBUSDT",1738887336528,16.99,572.51,572.5,7.0]
["binance-futures","BNBUSDT",1738887336566,15.22,572.51,572.5,7.0]
["binance-futures","BNBUSDT",1738887336634,15.22,572.51,572.5,6.98]
["binance-futures","BNBUSDT",1738887336840,15.22,572.51,572.5,6.97]
["binance-futures","BNBUSDT",1738887336910,15.22,572.51,572.5,6.96]
["binance-futures","BNBUSDT",1738887336971,22.54,572.51,572.5,3.91]
["binance-futures","BNBUSDT",1738887337021,22.55,572.51,572.5,3.92]
["binance-futures","BNBUSDT",1738887337176,22.54,572.51,572.5,3.92]
["binance-futures","BNBUSDT",1738887337234,23.78,572.51,572.5,3.92]
["binance-futures","BNBUSDT",1738887337341,15.45,572.5,572.49,0.19]
["binance-futures","BNBUSDT",1738887337386,9.98,572.5,572.49,0.19]
["binance-futures","BNBUSDT",1738887337440,10.02,572.5,572.49,0.19]
["binance-futures","BNBUSDT",1738887337493,10.05,572.5,572.49,0.19]
["binance-futures","BNBUSDT",1738887337528,10.05,572.5,572.49,0.95]
["binance-futures","BNBUSDT",1738887337703,10.07,572.5,572.49,0.95]
["binance-futures","BNBUSDT",1738887337738,12.05,572.5,572.49,0.96]
["binance-futures","BNBUSDT",1738887337811,12.05,572.5,572.49,0.8]
["binance-futures","BNBUSDT",1738887338069,11.71,572.5,572.49,4.28]
["binance-futures","BNBUSDT",1738887338177,11.71,572.5,572.49,4.27]
["binance-futures","BNBUSDT",1738887338276,11.76,572.5,572.49,4.48]
["binance-futures","BNBUSDT",1738887338334,6.18,572.5,572.49,7.0]
["binance-futures","BNBUSDT",1738887338392,4.3,572.5,572.49,7.0]
["binance-futures","BNBUSDT",1738887338424,4.3,572.5,572.49,7.03]
["binance-futures","BNBUSDT",1738887338516,2.19,572.5,572.49,16.31]
["binance-futures","BNBUSDT",1738887338785,11.79,572.5,572.49,4.51]
["binance-futures","BNBUSDT",1738887339167,2.19,572.5,572.49,17.0]
["binance-futures","BNBUSDT",1738887339204,2.19,572.5,572.49,16.32]
["binance-futures","BNBUSDT",1738887339259,2.52,572.5,572.49,16.31]
["binance-futures","BNBUSDT",1738887339425,2.26,572.5,572.49,16.32]
["binance-futures","BNBUSDT",1738887339548,2.56,572.5,572.49,16.32]
["binance-futures","BNBUSDT",1738887339674,2.26,572.5,572.49,16.32]
["binance-futures","BNBUSDT",1738887339965,2.25,572.5,572.49,16.32]
["binance-futures","BNBUSDT",1738887340090,2.25,572.5,572.49,16.35]
["binance-futures","BNBUSDT",1738887340140,2.55,572.5,572.49,9.02]
["binance-futures","BNBUSDT",1738887340152,2.55,572.5,572.49,8.86]
["binance-futures","BNBUSDT",1738887340256,2.98,572.5,572.49,16.19]
["binance-futures","BNBUSDT",1738887340429,3.0,572.5,572.49,16.19]
["binance-futures","BNBUSDT",1738887340889,3.3,572.5,572.49,16.19]
["binance-futures","BNBUSDT",1738887341315,5.25,572.5,572.49,6.59]
["binance-futures","BNBUSDT",1738887341381,5.26,572.5,572.49,6.78]
["binance-futures","BNBUSDT",1738887341437,6.31,572.5,572.49,6.75]
["binance-futures","BNBUSDT",1738887341490,6.31,572.5,572.49,6.55]
["binance-futures","BNBUSDT",1738887341868,6.29,572.5,572.49,6.55]
["binance-futures","BNBUSDT",1738887342198,13.6,572.5,572.49,5.75]
["binance-futures","BNBUSDT",1738887342253,13.58,572.5,572.49,4.41]
["binance-futures","BNBUSDT",1738887342306,4.27,572.5,572.49,9.02]
["binance-futures","BNBUSDT",1738887342357,4.88,572.5,572.49,9.02]
["binance-futures","BNBUSDT",1738887342409,4.84,572.5,572.49,9.02]
["binance-futures","BNBUSDT",1738887342464,4.84,572.5,572.49,8.83]
["binance-futures","BNBUSDT",1738887342523,4.84,572.5,572.49,8.67]
["binance-futures","BNBUSDT",1738887342581,4.83,572.5,572.49,8.99]
["binance-futures","BNBUSDT",1738887343014,4.53,572.5,572.49,16.32]
["binance-futures","BNBUSDT",1738887343052,4.53,572.5,572.49,17.71]
["binance-futures","BNBUSDT",1738887343101,4.53,572.5,572.49,18.72]
["binance-futures","BNBUSDT",1738887343177,4.53,572.5,572.49,18.74]
["binance-futures","BNBUSDT",1738887343271,4.53,572.5,572.49,19.46]
["binance-futures","BNBUSDT",1738887343381,4.53,572.5,572.49,19.45]
["binance-futures","BNBUSDT",1738887343436,6.05,572.5,572.49,19.46]
["binance-futures","BNBUSDT",1738887343554,0.02,572.56,572.55,25.06]
["binance-futures","BNBUSDT",1738887343606,0.02,572.56,572.55,30.78]
["binance-futures","BNBUSDT",1738887343659,4.49,572.6,572.59,22.25]
["binance-futures","BNBUSDT",1738887343710,4.52,572.6,572.59,20.91]
["binance-futures","BNBUSDT",1738887343756,4.52,572.6,572.59,20.97]
["binance-futures","BNBUSDT",1738887343815,4.52,572.6,572.59,21.01]
["binance-futures","BNBUSDT",1738887343913,4.52,572.6,572.59,22.01]
["binance-futures","BNBUSDT",1738887343971,4.53,572.6,572.59,22.34]
["binance-futures","BNBUSDT",1738887344068,4.62,572.6,572.59,22.38]
["binance-futures","BNBUSDT",1738887344153,4.62,572.6,572.59,19.87]
["binance-futures","BNBUSDT",1738887344257,4.62,572.6,572.59,19.89]
["binance-futures","BNBUSDT",1738887344477,4.62,572.6,572.59,19.88]
["binance-futures","BNBUSDT",1738887344537,4.62,572.6,572.59,20.87]
["binance-futures","BNBUSDT",1738887344584,7.35,572.6,572.59,18.86]
["binance-futures","BNBUSDT",1738887344647,9.33,572.6,572.59,18.86]
["binance-futures","BNBUSDT",1738887344677,9.33,572.6,572.59,4.32]
["binance-futures","BNBUSDT",1738887344744,9.33,572.6,572.59,4.01]
["binance-futures","BNBUSDT",1738887344795,9.33,572.6,572.59,3.72]
["binance-futures","BNBUSDT",1738887344856,16.65,572.6,572.59,3.87]
["binance-futures","BNBUSDT",1738887345070,16.57,572.6,572.59,4.0]
["binance-futures","BNBUSDT",1738887345295,7.28,572.6,572.59,11.68]
["binance-futures","BNBUSDT",1738887345329,4.55,572.6,572.59,12.37]
["binance-futures","BNBUSDT",1738887345399,0.05,572.6,572.59,17.1]
["binance-futures","BNBUSDT",1738887345456,0.02,572.63,572.62,5.5]
["binance-futures","BNBUSDT",1738887345508,4.5,572.64,572.63,3.62]
["binance-futures","BNBUSDT",1738887345558,4.49,572.64,572.63,23.9]
["binance-futures","BNBUSDT",1738887345652,4.83,572.64,572.63,23.9]
["binance-futures","BNBUSDT",1738887345763,4.83,572.64,572.63,23.93]
["binance-futures","BNBUSDT",1738887345796,4.83,572.64,572.63,23.97]
["binance-futures","BNBUSDT",1738887345997,4.53,572.64,572.63,24.21]
["binance-futures","BNBUSDT",1738887346111,0.03,572.64,572.63,30.1]
["binance-futures","BNBUSDT",1738887346264,0.03,572.64,572.63,30.43]
["binance-futures","BNBUSDT",1738887346316,0.03,572.64,572.63,30.44]
["binance-futures","BNBUSDT",1738887346379,0.03,572.64,572.63,30.41]
["binance-futures","BNBUSDT",1738887346454,0.03,572.64,572.63,30.67]
["binance-futures","BNBUSDT",1738887346508,0.76,572.64,572.63,30.98]
["binance-futures","BNBUSDT",1738887346560,0.77,572.64,572.63,30.98]
["binance-futures","BNBUSDT",1738887346613,0.8,572.64,572.63,30.98]
["binance-futures","BNBUSDT",1738887346797,0.8,572.64,572.63,26.54]
["binance-futures","BNBUSDT",1738887347104,0.8,572.64,572.63,26.23]
["binance-futures","BNBUSDT",1738887347159,0.8,572.64,572.63,26.33]
["binance-futures","BNBUSDT",1738887347212,0.79,572.64,572.63,26.43]
["binance-futures","BNBUSDT",1738887347304,0.8,572.64,572.63,26.55]
["binance-futures","BNBUSDT",1738887347464,12.35,572.64,572.63,24.2]
["binance-futures","BNBUSDT",1738887347510,11.07,572.64,572.63,28.91]
["binance-futures","BNBUSDT",1738887347645,11.07,572.64,572.63,27.52]
["binance-futures","BNBUSDT",1738887347701,11.05,572.64,572.63,27.52]
["binance-futures","BNBUSDT",1738887347858,0.02,572.68,572.67,27.64]
["binance-futures","BNBUSDT",1738887347916,0.22,572.69,572.68,16.4]
["binance-futures","BNBUSDT",1738887348007,0.25,572.69,572.68,16.66]
["binance-futures","BNBUSDT",1738887348125,0.25,572.69,572.68,16.75]
["binance-futures","BNBUSDT",1738887348174,0.25,572.69,572.68,16.84]
["binance-futures","BNBUSDT",1738887348230,0.25,572.69,572.68,17.78]
["binance-futures","BNBUSDT",1738887348278,0.26,572.69,572.68,17.82]
["binance-futures","BNBUSDT",1738887348325,0.45,572.69,572.68,17.82]
["binance-futures","BNBUSDT",1738887348386,0.46,572.69,572.68,26.03]
["binance-futures","BNBUSDT",1738887348430,0.46,572.69,572.68,26.13]
["binance-futures","BNBUSDT",1738887348531,0.46,572.69,572.68,27.18]
["binance-futures","BNBUSDT",1738887348681,0.45,572.69,572.68,28.19]
["binance-futures","BNBUSDT",1738887348969,0.46,572.69,572.68,28.33]
["binance-futures","BNBUSDT",1738887349015,0.46,572.69,572.68,28.32]
["binance-futures","BNBUSDT",1738887349109,0.45,572.69,572.68,28.63]
["binance-futures","BNBUSDT",1738887349158,0.44,572.69,572.68,28.63]
["binance-futures","BNBUSDT",1738887349348,0.88,572.75,572.73,4.87]
["binance-futures","BNBUSDT",1738887349398,0.03,572.76,572.75,2.4]
["binance-futures","BNBUSDT",1738887349450,0.04,572.78,572.77,9.21]
["binance-futures","BNBUSDT",1738887349500,4.5,572.8,572.79,5.78]
["binance-futures","BNBUSDT",1738887349552,4.54,572.8,572.79,26.99]
["binance-futures","BNBUSDT",1738887349587,4.54,572.8,572.79,26.82]
["binance-futures","BNBUSDT",1738887349655,4.54,572.8,572.79,26.91]
["binance-futures","BNBUSDT",1738887349705,4.54,572.8,572.79,27.03]
["binance-futures","BNBUSDT",1738887349756,4.72,572.8,572.79,27.97]
["binance-futures","BNBUSDT",1738887349800,4.78,572.8,572.79,28.0]
["binance-futures","BNBUSDT",1738887349861,7.02,572.8,572.79,17.01]
["binance-futures","BNBUSDT",1738887349913,16.32,572.8,572.79,2.69]
["binance-futures","BNBUSDT",1738887349965,8.98,572.8,572.79,2.69]
["binance-futures","BNBUSDT",1738887350016,8.99,572.8,572.79,3.02]
["binance-futures","BNBUSDT",1738887350071,8.99,572.8,572.79,3.15]
["binance-futures","BNBUSDT",1738887350173,16.25,572.8,572.79,3.4]
["binance-futures","BNBUSDT",1738887350223,16.26,572.8,572.79,3.4]
["binance-futures","BNBUSDT",1738887350308,16.26,572.8,572.79,3.41]
["binance-futures","BNBUSDT",1738887350477,16.35,572.8,572.79,3.41]
["binance-futures","BNBUSDT",1738887350654,7.06,572.8,572.79,6.62]
["binance-futures","BNBUSDT",1738887350709,6.88,572.8,572.79,12.98]
["binance-futures","BNBUSDT",1738887350815,6.88,572.8,572.79,13.01]
["binance-futures","BNBUSDT",1738887350960,8.83,572.8,572.79,3.4]
["binance-futures","BNBUSDT",1738887351069,8.84,572.8,572.79,6.9]
["binance-futures","BNBUSDT",1738887351142,17.33,572.8,572.79,6.9]
["binance-futures","BNBUSDT",1738887351199,17.33,572.8,572.79,7.1]
["binance-futures","BNBUSDT",1738887351439,17.32,572.8,572.79,7.19]
["binance-futures","BNBUSDT",1738887351513,17.33,572.8,572.79,7.59]
["binance-futures","BNBUSDT",1738887351567,15.65,572.8,572.79,7.77]
["binance-futures","BNBUSDT",1738887351700,15.65,572.8,572.79,7.75]
["binance-futures","BNBUSDT",1738887351916,14.21,572.76,572.75,3.21]
["binance-futures","BNBUSDT",1738887351967,14.08,572.76,572.75,3.24]
["binance-futures","BNBUSDT",1738887352069,14.57,572.76,572.75,3.24]
["binance-futures","BNBUSDT",1738887352119,14.55,572.76,572.75,3.26]
["binance-futures","BNBUSDT",1738887352310,14.65,572.76,572.75,4.07]
["binance-futures","BNBUSDT",1738887352382,14.65,572.76,572.75,4.16]
["binance-futures","BNBUSDT",1738887352422,13.25,572.76,572.75,4.22]
["binance-futures","BNBUSDT",1738887352505,13.25,572.76,572.75,4.91]
["binance-futures","BNBUSDT",1738887352556,13.26,572.76,572.75,5.07]
["binance-futures","BNBUSDT",1738887352610,13.34,572.76,572.75,5.07]
["binance-futures","BNBUSDT",1738887352663,13.39,572.76,572.75,5.07]
["binance-futures","BNBUSDT",1738887352915,13.39,572.76,572.75,5.2]
["binance-futures","BNBUSDT",1738887353141,13.38,572.76,572.75,5.2]
["binance-futures","BNBUSDT",1738887353201,13.38,572.76,572.75,5.25]
["binance-futures","BNBUSDT",1738887353385,13.38,572.76,572.75,5.26]
["binance-futures","BNBUSDT",1738887353552,13.38,572.76,572.75,5.48]
["binance-futures","BNBUSDT",1738887353760,12.84,572.76,572.75,5.48]
["binance-futures","BNBUSDT",1738887353843,12.84,572.76,572.75,5.78]
["binance-futures","BNBUSDT",1738887353915,9.37,572.76,572.75,7.75]
["binance-futures","BNBUSDT",1738887353970,2.56,572.76,572.75,15.07]
["binance-futures","BNBUSDT",1738887354019,0.76,572.76,572.75,16.24]
["binance-futures","BNBUSDT",1738887354073,0.76,572.76,572.75,23.29]
["binance-futures","BNBUSDT",1738887354124,0.01,572.82,572.8,14.38]
["binance-futures","BNBUSDT",1738887354178,4.55,572.84,572.83,24.82]
["binance-futures","BNBUSDT",1738887354279,4.58,572.84,572.83,24.69]
["binance-futures","BNBUSDT",1738887354387,4.58,572.84,572.83,24.82]
["binance-futures","BNBUSDT",1738887354438,4.58,572.84,572.83,24.89]
["binance-futures","BNBUSDT",1738887354479,4.58,572.84,572.83,24.91]
["binance-futures","BNBUSDT",1738887354567,4.57,572.84,572.83,25.36]
["binance-futures","BNBUSDT",1738887354619,6.85,572.84,572.83,23.9]
["binance-futures","BNBUSDT",1738887354666,4.58,572.84,572.83,23.9]
["binance-futures","BNBUSDT",1738887354757,1.78,572.92,572.85,2.7]
["binance-futures","BNBUSDT",1738887354808,0.91,572.92,572.91,3.19]
["binance-futures","BNBUSDT",1738887354857,10.06,572.94,572.92,4.81]
["binance-futures","BNBUSDT",1738887354912,0.02,572.94,572.93,2.2]
["binance-futures","BNBUSDT",1738887354963,0.02,572.94,572.93,18.33]
["binance-futures","BNBUSDT",1738887355017,0.05,572.94,572.93,28.77]
["binance-futures","BNBUSDT",1738887355069,0.02,572.97,572.96,3.32]
["binance-futures","BNBUSDT",1738887355123,2.97,572.99,572.98,2.17]
["binance-futures","BNBUSDT",1738887355174,2.94,572.99,572.98,19.86]
["binance-futures","BNBUSDT",1738887355226,2.94,572.99,572.98,18.62]
["binance-futures","BNBUSDT",1738887355284,2.97,572.99,572.98,21.86]
["binance-futures","BNBUSDT",1738887355334,0.02,573.01,573.0,5.42]
["binance-futures","BNBUSDT",1738887355386,0.02,573.02,573.01,11.94]
["binance-futures","BNBUSDT",1738887355437,0.26,573.05,573.04,2.35]
["binance-futures","BNBUSDT",1738887355489,0.26,573.05,573.04,18.87]
["binance-futures","BNBUSDT",1738887355540,0.02,573.06,573.05,1.15]
["binance-futures","BNBUSDT",1738887355593,0.02,573.06,573.05,32.6]
["binance-futures","BNBUSDT",1738887355646,0.09,573.06,573.05,29.61]
["binance-futures","BNBUSDT",1738887355696,4.49,573.08,573.07,12.36]
["binance-futures","BNBUSDT",1738887355750,4.52,573.08,573.07,8.31]
["binance-futures","BNBUSDT",1738887355912,8.64,573.08,573.07,0.72]
["binance-futures","BNBUSDT",1738887355968,8.64,573.08,573.07,0.99]
["binance-futures","BNBUSDT",1738887356024,5.36,573.08,573.07,1.97]
["binance-futures","BNBUSDT",1738887356075,4.52,573.12,573.11,20.63]
["binance-futures","BNBUSDT",1738887356125,4.51,573.12,573.11,19.43]
["binance-futures","BNBUSDT",1738887356177,4.54,573.12,573.11,19.98]
["binance-futures","BNBUSDT",1738887356228,4.54,573.12,573.11,21.32]
["binance-futures","BNBUSDT",1738887356410,4.54,573.12,573.11,20.44]
["binance-futures","BNBUSDT",1738887356455,4.54,573.12,573.11,20.48]
["binance-futures","BNBUSDT",1738887356509,4.54,573.12,573.11,20.56]
["binance-futures","BNBUSDT",1738887356612,16.7,573.12,573.11,2.1]
["binance-futures","BNBUSDT",1738887356722,18.5,573.12,573.11,19.39]
["binance-futures","BNBUSDT",1738887356944,18.5,573.12,573.11,19.56]
["binance-futures","BNBUSDT",1738887357107,11.17,573.12,573.11,21.8]
["binance-futures","BNBUSDT",1738887357207,18.49,573.12,573.11,21.82]
["binance-futures","BNBUSDT",1738887357268,9.21,573.12,573.11,22.08]
["binance-futures","BNBUSDT",1738887357316,7.35,573.12,573.11,22.09]
["binance-futures","BNBUSDT",1738887357531,7.35,573.12,573.11,22.1]
["binance-futures","BNBUSDT",1738887358100,5.25,573.12,573.11,22.1]
["binance-futures","BNBUSDT",1738887358492,5.77,573.12,573.11,22.08]
["binance-futures","BNBUSDT",1738887358550,10.05,573.12,573.11,22.08]
["binance-futures","BNBUSDT",1738887358598,9.71,573.12,573.11,22.08]
["binance-futures","BNBUSDT",1738887358681,9.74,573.12,573.11,22.13]
["binance-futures","BNBUSDT",1738887358772,17.08,573.12,573.11,22.13]
["binance-futures","BNBUSDT",1738887358935,17.08,573.12,573.11,21.99]
["binance-futures","BNBUSDT",1738887359218,17.08,573.12,573.11,21.92]
["binance-futures","BNBUSDT",1738887359273,17.08,573.12,573.11,21.98]
["binance-futures","BNBUSDT",1738887359377,9.74,573.12,573.11,21.98]
["binance-futures","BNBUSDT",1738887359419,7.78,573.12,573.11,21.98]
["binance-futures","BNBUSDT",1738887359479,7.78,573.12,573.11,21.99]
["binance-futures","BNBUSDT",1738887359716,9.73,573.12,573.11,21.99]
["binance-futures","BNBUSDT",1738887360061,7.78,573.12,573.11,21.99]
["binance-futures","BNBUSDT",1738887360215,1.27,573.12,573.11,22.01]
["binance-futures","BNBUSDT",1738887360270,0.02,573.13,573.12,8.02]
["binance-futures","BNBUSDT",1738887360322,0.03,573.14,573.13,6.5]
["binance-futures","BNBUSDT",1738887360376,0.01,573.17,573.16,3.09]
["binance-futures","BNBUSDT",1738887360427,4.55,573.2,573.19,0.65]
["binance-futures","BNBUSDT",1738887360476,4.55,573.2,573.19,21.65]
["binance-futures","BNBUSDT",1738887360531,9.23,573.2,573.19,3.43]
["binance-futures","BNBUSDT",1738887360581,10.39,573.2,573.19,0.04]
["binance-futures","BNBUSDT",1738887360621,10.39,573.2,573.19,2.29]
["binance-futures","BNBUSDT",1738887360687,17.75,573.2,573.19,2.29]
["binance-futures","BNBUSDT",1738887360740,16.96,573.2,573.19,3.3]
["binance-futures","BNBUSDT",1738887360792,16.95,573.2,573.19,5.63]
["binance-futures","BNBUSDT",1738887360841,16.96,573.2,573.19,6.12]
["binance-futures","BNBUSDT",1738887360893,16.29,573.2,573.19,6.18]
["binance-futures","BNBUSDT",1738887361142,16.29,573.2,573.19,6.23]
["binance-futures","BNBUSDT",1738887361203,7.97,573.14,573.13,0.02]
["binance-futures","BNBUSDT",1738887361255,8.96,573.12,573.06,3.5]
["binance-futures","BNBUSDT",1738887361308,15.41,573.11,573.1,0.02]
["binance-futures","BNBUSDT",1738887361356,17.22,573.11,573.1,0.99]
["binance-futures","BNBUSDT",1738887361410,0.04,573.11,573.1,6.63]
["binance-futures","BNBUSDT",1738887361457,0.09,573.11,573.1,6.63]
["binance-futures","BNBUSDT",1738887361516,0.21,573.11,573.1,6.66]
["binance-futures","BNBUSDT",1738887361621,0.24,573.11,573.1,6.66]
["binance-futures","BNBUSDT",1738887361727,2.49,573.11,573.1,4.71]
["binance-futures","BNBUSDT",1738887361744,2.5,573.11,573.1,4.71]
["binance-futures","BNBUSDT",1738887361828,0.61,573.11,573.1,4.81]
["binance-futures","BNBUSDT",1738887361884,0.65,573.11,573.1,12.13]
["binance-futures","BNBUSDT",1738887361931,0.65,573.11,573.1,12.31]
["binance-futures","BNBUSDT",1738887361982,0.34,573.11,573.1,17.3]
["binance-futures","BNBUSDT",1738887362154,0.34,573.11,573.1,17.71]
["binance-futures","BNBUSDT",1738887362207,0.34,573.11,573.1,17.73]
["binance-futures","BNBUSDT",1738887362260,0.27,573.11,573.1,17.8]
["binance-futures","BNBUSDT",1738887362316,0.04,573.18,573.15,1.89]
["binance-futures","BNBUSDT",1738887362367,3.9,573.2,573.19,6.03]
["binance-futures","BNBUSDT",1738887362418,0.16,573.2,573.19,19.81]
["binance-futures","BNBUSDT",1738887362469,17.4,573.2,573.19,1.47]
["binance-futures","BNBUSDT",1738887362521,20.9,573.18,573.17,3.22]
["binance-futures","BNBUSDT",1738887362570,18.95,573.18,573.17,3.25]
["binance-futures","BNBUSDT",1738887362588,18.95,573.18,573.17,3.38]
["binance-futures","BNBUSDT",1738887362729,4.47,573.13,573.11,0.56]
["binance-futures","BNBUSDT",1738887362782,11.85,573.11,573.1,5.76]
["binance-futures","BNBUSDT",1738887362823,19.69,573.11,573.1,5.77]
["binance-futures","BNBUSDT",1738887362873,19.72,573.11,573.1,5.85]
["binance-futures","BNBUSDT",1738887362936,18.64,573.11,573.1,5.85]
["binance-futures","BNBUSDT",1738887363080,18.99,573.11,573.1,5.87]
["binance-futures","BNBUSDT",1738887363278,18.65,573.11,573.1,8.47]
["binance-futures","BNBUSDT",1738887363323,3.4,573.11,573.1,8.99]
["binance-futures","BNBUSDT",1738887363384,2.86,573.11,573.1,4.21]
["binance-futures","BNBUSDT",1738887363436,0.15,573.11,573.1,17.16]
["binance-futures","BNBUSDT",1738887363482,0.18,573.11,573.1,16.0]
["binance-futures","BNBUSDT",1738887363535,0.18,573.11,573.1,16.03]
["binance-futures","BNBUSDT",1738887363859,0.19,573.11,573.1,16.03]
["binance-futures","BNBUSDT",1738887363912,0.19,573.11,573.1,16.44]
["binance-futures","BNBUSDT",1738887364061,0.19,573.11,573.1,16.73]
["binance-futures","BNBUSDT",1738887364142,0.19,573.11,573.1,21.75]
["binance-futures","BNBUSDT",1738887364266,4.25,573.16,573.15,20.8]
["binance-futures","BNBUSDT",1738887364316,4.25,573.16,573.15,17.82]
["binance-futures","BNBUSDT",1738887364365,4.32,573.16,573.15,17.87]
["binance-futures","BNBUSDT",1738887364438,4.32,573.16,573.15,17.88]
["binance-futures","BNBUSDT",1738887364487,4.33,573.16,573.15,17.88]
["binance-futures","BNBUSDT",1738887364548,8.61,573.16,573.15,7.68]
["binance-futures","BNBUSDT",1738887364605,15.95,573.16,573.15,7.7]
["binance-futures","BNBUSDT",1738887364864,15.94,573.16,573.15,7.35]
["binance-futures","BNBUSDT",1738887364917,15.95,573.16,573.15,7.35]
["binance-futures","BNBUSDT",1738887365128,23.4,573.11,573.1,1.87]
["binance-futures","BNBUSDT",1738887365173,19.78,573.11,573.1,1.87]
["binance-futures","BNBUSDT",1738887365281,16.48,573.11,573.1,1.87]
["binance-futures","BNBUSDT",1738887365336,2.39,573.11,573.1,7.41]
["binance-futures","BNBUSDT",1738887365384,1.72,573.11,573.1,7.41]
["binance-futures","BNBUSDT",1738887365440,0.09,573.11,573.1,7.42]
["binance-futures","BNBUSDT",1738887365547,0.09,573.11,573.1,7.45]
["binance-futures","BNBUSDT",1738887365571,0.12,573.11,573.1,7.45]
["binance-futures","BNBUSDT",1738887365700,0.42,573.11,573.1,7.45]
["binance-futures","BNBUSDT",1738887365757,9.75,573.11,573.1,5.32]
["binance-futures","BNBUSDT",1738887365810,9.75,573.11,573.1,1.97]
["binance-futures","BNBUSDT",1738887365911,9.74,573.11,573.1,2.13]
["binance-futures","BNBUSDT",1738887365963,11.05,573.11,573.1,2.14]
["binance-futures","BNBUSDT",1738887366057,11.05,573.11,573.1,2.35]
["binance-futures","BNBUSDT",1738887366309,11.05,573.11,573.1,2.5]
["binance-futures","BNBUSDT",1738887366357,9.75,573.11,573.1,2.55]
["binance-futures","BNBUSDT",1738887366418,0.12,573.11,573.1,15.16]
["binance-futures","BNBUSDT",1738887366541,0.12,573.11,573.1,15.19]
["binance-futures","BNBUSDT",1738887366589,0.15,573.11,573.1,15.19]
["binance-futures","BNBUSDT",1738887366751,0.15,573.11,573.1,16.35]
["binance-futures","BNBUSDT",1738887366801,0.66,573.16,573.15,6.04]
["binance-futures","BNBUSDT",1738887366852,0.67,573.16,573.15,6.22]
["binance-futures","BNBUSDT",1738887366906,0.7,573.16,573.15,5.66]
["binance-futures","BNBUSDT",1738887367005,8.59,573.16,573.15,1.8]
["binance-futures","BNBUSDT",1738887367067,8.59,573.16,573.15,1.83]
["binance-futures","BNBUSDT",1738887367115,8.6,573.16,573.15,2.07]
["binance-futures","BNBUSDT",1738887367219,8.63,573.16,573.15,2.07]
["binance-futures","BNBUSDT",1738887367331,6.67,573.16,573.15,3.74]
["binance-futures","BNBUSDT",1738887367381,4.99,573.16,573.15,3.88]
["binance-futures","BNBUSDT",1738887367541,5.04,573.16,573.15,8.54]
["binance-futures","BNBUSDT",1738887368155,2.05,573.34,573.33,7.17]
["binance-futures","BNBUSDT",1738887368206,2.76,573.34,573.33,7.17]
["binance-futures","BNBUSDT",1738887368257,3.31,573.37,573.36,12.37]
["binance-futures","BNBUSDT",1738887368308,2.5,573.37,573.36,16.09]
["binance-futures","BNBUSDT",1738887368359,0.02,573.38,573.37,14.57]
["binance-futures","BNBUSDT",1738887368413,0.02,573.38,573.37,14.7]
["binance-futures","BNBUSDT",1738887368434,0.02,573.38,573.37,14.69]
["binance-futures","BNBUSDT",1738887368518,0.09,573.46,573.42,1.15]
["binance-futures","BNBUSDT",1738887368569,0.02,573.45,573.44,0.09]
["binance-futures","BNBUSDT",1738887368622,0.02,573.45,573.44,13.37]
["binance-futures","BNBUSDT",1738887368673,0.02,573.45,573.44,19.64]
["binance-futures","BNBUSDT",1738887368724,0.02,573.45,573.44,19.67]
["binance-futures","BNBUSDT",1738887368776,0.02,573.45,573.44,19.69]
["binance-futures","BNBUSDT",1738887368828,0.02,573.45,573.44,18.36]
["binance-futures","BNBUSDT",1738887368880,0.02,573.45,573.44,18.76]
["binance-futures","BNBUSDT",1738887368932,0.03,573.45,573.44,15.56]
["binance-futures","BNBUSDT",1738887368976,1.26,573.45,573.44,15.83]
["binance-futures","BNBUSDT",1738887369078,1.26,573.45,573.44,15.85]
["binance-futures","BNBUSDT",1738887369137,1.78,573.45,573.44,15.97]
["binance-futures","BNBUSDT",1738887369296,1.83,573.45,573.44,15.97]
["binance-futures","BNBUSDT",1738887369328,1.84,573.45,573.44,16.48]
["binance-futures","BNBUSDT",1738887369402,2.15,573.45,573.44,16.48]
["binance-futures","BNBUSDT",1738887369444,2.14,573.45,573.44,16.46]
["binance-futures","BNBUSDT",1738887369663,1.84,573.45,573.44,23.81]
["binance-futures","BNBUSDT",1738887369714,0.02,573.53,573.52,29.25]
["binance-futures","BNBUSDT",1738887369764,0.04,573.53,573.52,29.25]
["binance-futures","BNBUSDT",1738887369818,1.56,573.53,573.52,21.97]
["binance-futures","BNBUSDT",1738887369869,1.56,573.53,573.52,26.35]
["binance-futures","BNBUSDT",1738887369921,1.25,573.53,573.52,26.72]
["binance-futures","BNBUSDT",1738887369974,3.57,573.57,573.56,19.11]
["binance-futures","BNBUSDT",1738887370026,0.46,573.57,573.56,19.11]
["binance-futures","BNBUSDT",1738887370073,0.46,573.57,573.56,19.12]
["binance-futures","BNBUSDT",1738887370124,0.46,573.57,573.56,19.29]
["binance-futures","BNBUSDT",1738887370284,0.46,573.57,573.56,17.98]
["binance-futures","BNBUSDT",1738887370341,13.09,573.57,573.56,21.89]
["binance-futures","BNBUSDT",1738887370389,20.59,573.57,573.56,17.33]
["binance-futures","BNBUSDT",1738887370414,20.59,573.57,573.56,17.31]
["binance-futures","BNBUSDT",1738887370481,20.62,573.57,573.56,17.31]
["binance-futures","BNBUSDT",1738887370551,21.44,573.57,573.56,17.31]
["binance-futures","BNBUSDT",1738887370583,22.65,573.57,573.56,16.65]
["binance-futures","BNBUSDT",1738887370656,23.07,573.57,573.56,16.65]
["binance-futures","BNBUSDT",1738887370912,23.38,573.57,573.56,16.65]
["binance-futures","BNBUSDT",1738887371106,23.38,573.57,573.56,16.7]
["binance-futures","BNBUSDT",1738887371209,23.39,573.57,573.56,17.09]
["binance-futures","BNBUSDT",1738887371320,16.06,573.57,573.56,17.11]
["binance-futures","BNBUSDT",1738887371508,14.86,573.57,573.56,17.11]
["binance-futures","BNBUSDT",1738887371575,14.86,573.57,573.56,17.81]
["binance-futures","BNBUSDT",1738887371659,11.44,573.57,573.56,25.21]
["binance-futures","BNBUSDT",1738887371708,11.44,573.57,573.56,51.62]
["binance-futures","BNBUSDT",1738887371767,0.02,573.59,573.58,1.05]
["binance-futures","BNBUSDT",1738887371820,0.03,573.6,573.59,22.87]
["binance-futures","BNBUSDT",1738887371868,0.03,573.6,573.59,27.21]
["binance-futures","BNBUSDT",1738887371918,0.02,573.6,573.59,27.41]
["binance-futures","BNBUSDT",1738887372081,0.37,573.6,573.59,27.42]
["binance-futures","BNBUSDT",1738887372120,0.41,573.6,573.59,27.58]
["binance-futures","BNBUSDT",1738887372177,0.41,573.6,573.59,27.57]
["binance-futures","BNBUSDT",1738887372238,0.41,573.6,573.59,27.63]
["binance-futures","BNBUSDT",1738887372339,0.41,573.6,573.59,27.64]
["binance-futures","BNBUSDT",1738887372391,0.41,573.6,573.59,27.65]
["binance-futures","BNBUSDT",1738887372492,0.41,573.6,573.59,27.68]
["binance-futures","BNBUSDT",1738887372662,0.03,573.65,573.64,11.74]
["binance-futures","BNBUSDT",1738887372712,1.81,573.66,573.65,25.21]
["binance-futures","BNBUSDT",1738887372763,0.06,573.68,573.67,0.75]
["binance-futures","BNBUSDT",1738887372813,3.04,573.74,573.71,1.15]
["binance-futures","BNBUSDT",1738887372868,3.02,573.74,573.71,1.19]
["binance-futures","BNBUSDT",1738887372920,6.13,573.74,573.73,4.41]
["binance-futures","BNBUSDT",1738887372971,7.42,573.74,573.73,2.51]
["binance-futures","BNBUSDT",1738887373022,6.27,573.74,573.73,5.39]
["binance-futures","BNBUSDT",1738887373074,3.23,573.73,573.72,15.3]
["binance-futures","BNBUSDT",1738887373125,4.6,573.72,573.71,3.11]
["binance-futures","BNBUSDT",1738887373177,1.15,573.68,573.67,0.02]
["binance-futures","BNBUSDT",1738887373227,15.81,573.68,573.67,3.42]
["binance-futures","BNBUSDT",1738887373278,10.8,573.68,573.67,3.42]
["binance-futures","BNBUSDT",1738887373313,10.83,573.68,573.67,3.45]
["binance-futures","BNBUSDT",1738887373384,7.66,573.68,573.67,3.76]
["binance-futures","BNBUSDT",1738887373435,1.62,573.68,573.67,3.96]
["binance-futures","BNBUSDT",1738887373481,1.58,573.68,573.67,5.95]
["binance-futures","BNBUSDT",1738887373524,2.27,573.68,573.67,5.97]
["binance-futures","BNBUSDT",1738887373624,2.36,573.68,573.67,5.97]
["binance-futures","BNBUSDT",1738887373693,2.66,573.68,573.67,5.77]
["binance-futures","BNBUSDT",1738887373743,2.36,573.68,573.67,5.77]
["binance-futures","BNBUSDT",1738887373848,2.68,573.68,573.67,5.77]
["binance-futures","BNBUSDT",1738887373940,2.69,573.68,573.67,5.97]
["binance-futures","BNBUSDT",1738887374056,15.98,573.68,573.67,3.72]
["binance-futures","BNBUSDT",1738887374111,17.28,573.68,573.67,3.93]
["binance-futures","BNBUSDT",1738887374147,17.31,573.68,573.67,3.93]
["binance-futures","BNBUSDT",1738887374214,17.31,573.68,573.67,0.79]
["binance-futures","BNBUSDT",1738887374268,17.31,573.68,573.67,1.05]
["binance-futures","BNBUSDT",1738887374315,17.31,573.68,573.67,1.04]
["binance-futures","BNBUSDT",1738887374474,17.31,573.68,573.67,4.15]
["binance-futures","BNBUSDT",1738887374586,17.31,573.68,573.67,4.48]
["binance-futures","BNBUSDT",1738887374693,16.01,573.68,573.67,4.48]
["binance-futures","BNBUSDT",1738887374903,6.72,573.68,573.67,8.85]
["binance-futures","BNBUSDT",1738887374956,15.97,573.68,573.67,8.59]
["binance-futures","BNBUSDT",1738887375009,15.98,573.68,573.67,6.27]
["binance-futures","BNBUSDT",1738887375039,17.17,573.68,573.67,5.45]
["binance-futures","BNBUSDT",1738887375112,17.21,573.68,573.67,6.1]
["binance-futures","BNBUSDT",1738887375164,17.21,573.68,573.67,5.5]
["binance-futures","BNBUSDT",1738887375220,17.21,573.68,573.67,5.42]
["binance-futures","BNBUSDT",1738887375264,17.21,573.68,573.67,5.65]
["binance-futures","BNBUSDT",1738887375321,17.21,573.68,573.67,5.67]
["binance-futures","BNBUSDT",1738887375374,26.48,573.64,573.63,3.19]
["binance-futures","BNBUSDT",1738887375419,24.12,573.64,573.63,3.19]
["binance-futures","BNBUSDT",1738887375529,23.81,573.64,573.63,3.22]
["binance-futures","BNBUSDT",1738887375582,23.85,573.64,573.63,3.22]
["binance-futures","BNBUSDT",1738887375632,21.84,573.64,573.63,3.53]
["binance-futures","BNBUSDT",1738887375723,20.08,573.64,573.63,3.55]
["binance-futures","BNBUSDT",1738887375793,20.1,573.64,573.63,3.55]
["binance-futures","BNBUSDT",1738887376049,20.1,573.64,573.63,0.07]
["binance-futures","BNBUSDT",1738887376109,22.75,573.62,573.61,0.02]
["binance-futures","BNBUSDT",1738887376160,27.9,573.6,573.59,2.62]
["binance-futures","BNBUSDT",1738887376208,27.93,573.6,573.59,1.62]
["binance-futures","BNBUSDT",1738887376263,12.4,573.6,573.59,6.02]
["binance-futures","BNBUSDT",1738887376313,0.06,573.62,573.61,6.96]
["binance-futures","BNBUSDT",1738887376358,0.07,573.62,573.61,6.96]
["binance-futures","BNBUSDT",1738887376414,0.57,573.62,573.61,6.99]
["binance-futures","BNBUSDT",1738887376468,13.24,573.62,573.61,4.78]
["binance-futures","BNBUSDT",1738887376526,13.8,573.58,573.57,0.01]
["binance-futures","BNBUSDT",1738887376578,25.7,573.57,573.55,0.48]
["binance-futures","BNBUSDT",1738887376627,23.57,573.57,573.56,3.75]
["binance-futures","BNBUSDT",1738887376683,23.62,573.57,573.56,1.23]
["binance-futures","BNBUSDT",1738887376790,23.71,573.57,573.56,1.23]
["binance-futures","BNBUSDT",1738887376947,22.63,573.57,573.56,1.25]
["binance-futures","BNBUSDT",1738887376997,20.37,573.57,573.56,1.25]
["binance-futures","BNBUSDT",1738887377109,17.42,573.57,573.56,4.36]
["binance-futures","BNBUSDT",1738887377212,17.42,573.57,573.56,1.25]
["binance-futures","BNBUSDT",1738887377308,18.61,573.57,573.56,1.25]
["binance-futures","BNBUSDT",1738887377352,18.62,573.57,573.56,1.36]
["binance-futures","BNBUSDT",1738887377511,18.6,573.57,573.56,1.38]
["binance-futures","BNBUSDT",1738887377636,18.55,573.57,573.56,1.38]
["binance-futures","BNBUSDT",1738887377688,8.95,573.51,573.5,0.04]
["binance-futures","BNBUSDT",1738887377739,12.75,573.49,573.48,0.45]
["binance-futures","BNBUSDT",1738887377790,27.18,573.49,573.47,0.02]
["binance-futures","BNBUSDT",1738887377841,14.33,573.47,573.46,0.04]
["binance-futures","BNBUSDT",1738887377890,17.02,573.46,573.45,0.02]
["binance-futures","BNBUSDT",1738887377944,40.85,573.46,573.45,0.02]
["binance-futures","BNBUSDT",1738887377997,15.95,573.45,573.44,0.27]
["binance-futures","BNBUSDT",1738887378046,9.45,573.45,573.44,3.37]
["binance-futures","BNBUSDT",1738887378099,5.92,573.45,573.44,12.13]
["binance-futures","BNBUSDT",1738887378152,5.01,573.45,573.44,12.13]
["binance-futures","BNBUSDT",1738887378203,4.59,573.45,573.44,19.49]
["binance-futures","BNBUSDT",1738887378255,3.74,573.45,573.44,19.49]
["binance-futures","BNBUSDT",1738887378309,3.92,573.45,573.44,19.49]
["binance-futures","BNBUSDT",1738887378356,3.96,573.45,573.44,20.74]
["binance-futures","BNBUSDT",1738887378460,7.55,573.45,573.44,20.75]
["binance-futures","BNBUSDT",1738887378705,7.84,573.45,573.44,20.75]
["binance-futures","BNBUSDT",1738887378746,7.96,573.45,573.44,20.89]
["binance-futures","BNBUSDT",1738887379114,7.7,573.45,573.44,20.93]
["binance-futures","BNBUSDT",1738887379223,7.67,573.45,573.44,20.93]
["binance-futures","BNBUSDT",1738887379273,16.97,573.45,573.44,1.73]
["binance-futures","BNBUSDT",1738887379328,18.34,573.45,573.44,1.73]
["binance-futures","BNBUSDT",1738887379384,18.26,573.45,573.44,0.5]
["binance-futures","BNBUSDT",1738887379446,20.35,573.44,573.43,0.25]
["binance-futures","BNBUSDT",1738887379496,16.85,573.41,573.4,2.64]
["binance-futures","BNBUSDT",1738887379547,14.51,573.41,573.4,2.64]
["binance-futures","BNBUSDT",1738887379653,14.6,573.41,573.4,2.64]
["binance-futures","BNBUSDT",1738887379712,15.09,573.41,573.4,2.67]
["binance-futures","BNBUSDT",1738887379749,14.49,573.41,573.4,9.79]
["binance-futures","BNBUSDT",1738887379814,13.1,573.41,573.4,9.83]
["binance-futures","BNBUSDT",1738887379867,14.58,573.41,573.4,9.83]
["binance-futures","BNBUSDT",1738887379914,16.32,573.41,573.4,6.71]
["binance-futures","BNBUSDT",1738887380075,15.93,573.41,573.4,6.71]
["binance-futures","BNBUSDT",1738887380237,16.03,573.41,573.4,6.76]
["binance-futures","BNBUSDT",1738887380293,17.44,573.41,573.4,6.77]
["binance-futures","BNBUSDT",1738887380356,17.44,573.41,573.4,3.45]
["binance-futures","BNBUSDT",1738887380528,25.95,573.38,573.37,0.12]
["binance-futures","BNBUSDT",1738887380579,24.11,573.36,573.35,0.08]
["binance-futures","BNBUSDT",1738887380619,22.03,573.36,573.35,0.51]
["binance-futures","BNBUSDT",1738887380733,2.38,573.32,573.31,0.01]
["binance-futures","BNBUSDT",1738887380784,11.49,573.31,573.3,0.2]
["binance-futures","BNBUSDT",1738887414289,20.92,573.48,573.47,0.46]
["binance-futures","BNBUSDT",1738887460001,13.01,573.12,573.11,2.18]
["binance-futures","BNBUSDT",1738887471410,20.37,573.29,573.28,0.31]
["binance-futures","BNBUSDT",1738887543444,13.44,573.36,573.35,0.8]
["binance-futures","BNBUSDT",1738887583554,13.74,573.44,573.43,6.29]
["binance-futures","BNBUSDT",1738887634951,13.69,573.51,573.5,2.01]
["binance-futures","BNBUSDT",1738887642978,20.28,573.72,573.71,5.9]
["binance-futures","BNBUSDT",1738887681400,0.61,574.37,574.36,14.32]
["binance-futures","BNBUSDT",1738887730686,11.45,575.07,575.06,10.14]
["binance-futures","BNBUSDT",1738887777109,5.08,574.53,574.52,7.2]
["binance-futures","BNBUSDT",1738887787820,2.18,574.37,574.36,6.81]
["binance-futures","BNBUSDT",1738887829861,15.3,573.87,573.86,0.02]
["binance-futures","BNBUSDT",1738887886544,5.1,574.06,574.05,3.37]
["binance-futures","BNBUSDT",1738887942661,8.98,574.33,574.32,4.69]
["binance-futures","BNBUSDT",1738887951681,14.08,574.37,574.36,12.94]
["binance-futures","BNBUSDT",1738888019541,9.89,574.35,574.34,0.02]
["binance-futures","BNBUSDT",1738888058335,12.96,574.3,574.29,174.16]
["binance-futures","BNBUSDT",1738888125726,9.01,574.32,574.31,0.61]
["binance-futures","BNBUSDT",1738888178812,4.59,574.14,574.13,20.13]
["binance-futures","BNBUSDT",1738888195540,7.32,574.27,574.26,3.32]
["binance-futures","BNBUSDT",1738888248558,14.12,574.23,574.22,4.56]
["binance-futures","BNBUSDT",1738888296382,0.29,575.11,575.1,16.12]
["binance-futures","BNBUSDT",1738888311019,0.37,575.17,575.16,12.23]
["binance-futures","BNBUSDT",1738888360257,4.37,574.65,574.64,1.99]
["binance-futures","BNBUSDT",1738888405519,1.25,574.73,574.72,12.65]
["binance-futures","BNBUSDT",1738888461413,1.49,574.54,574.53,16.91]
["binance-futures","BNBUSDT",1738888501390,0.31,574.66,574.65,10.89]
["binance-futures","BNBUSDT",1738888538557,17.04,574.32,574.31,0.59]
["binance-futures","BNBUSDT",1738888592264,6.43,574.34,574.33,3.19]
["binance-futures","BNBUSDT",1738888644816,3.41,573.79,573.78,3.71]
["binance-futures","BNBUSDT",1738888685725,2.81,573.48,573.47,7.95]
["binance-futures","BNBUSDT",1738888712412,5.46,573.4,573.39,4.96]
["binance-futures","BNBUSDT",1738888773282,11.62,573.66,573.65,2.56]
["binance-futures","BNBUSDT",1738888831136,8.85,573.08,573.07,2.14]
["binance-futures","BNBUSDT",1738888835526,3.3,573.01,573.0,62.94]
["binance-futures","BNBUSDT",1738888881865,0.05,573.37,573.36,23.06]
["binance-futures","BNBUSDT",1738888936877,19.77,574.0,573.99,4.13]
["binance-futures","BNBUSDT",1738888967409,4.33,573.62,573.57,1.91]
["binance-futures","BNBUSDT",1738889049705,8.59,573.2,573.19,0.71]
["binance-futures","BNBUSDT",1738889063457,13.69,573.16,573.15,11.52]
["binance-futures","BNBUSDT",1738889118477,45.03,572.92,572.91,62.96]
["binance-futures","BNBUSDT",1738889160709,7.09,573.72,573.71,80.71]
["binance-futures","BNBUSDT",1738889205630,5.01,573.69,573.68,5.72]
["binance-futures","BNBUSDT",1738889217934,6.05,573.53,573.52,4.34]
["binance-futures","BNBUSDT",1738889268317,9.29,573.72,573.69,0.02]
["binance-futures","BNBUSDT",1738889310931,33.84,574.23,574.22,5.2]
["binance-futures","BNBUSDT",1738889363872,14.84,574.34,574.33,0.07]
["binance-futures","BNBUSDT",1738889375352,10.39,574.59,574.58,27.01]
["binance-futures","BNBUSDT",1738889437911,7.8,573.89,573.88,2.87]
["binance-futures","BNBUSDT",1738889472549,18.35,573.68,573.67,0.61]
["binance-futures","BNBUSDT",1738889519406,0.03,574.48,574.46,14.63]
["binance-futures","BNBUSDT",1738889529723,1.72,574.39,574.38,16.38]
["binance-futures","BNBUSDT",1738889573729,16.09,573.68,573.67,2.3]
["binance-futures","BNBUSDT",1738889622767,0.42,574.91,574.9,18.67]
["binance-futures","BNBUSDT",1738889679881,7.5,575.09,575.08,4.8]
["binance-futures","BNBUSDT",1738889687896,0.43,575.3,575.29,21.35]
["binance-futures","BNBUSDT",1738889748278,33.1,575.1,575.09,0.42]
["binance-futures","BNBUSDT",1738889800334,7.01,575.4,575.39,34.12]
["binance-futures","BNBUSDT",1738889856147,0.34,575.55,575.54,5.2]
["binance-futures","BNBUSDT",1738889869210,11.19,575.76,575.75,6.96]
["binance-futures","BNBUSDT",1738889954330,13.54,575.32,575.31,0.66]
["binance-futures","BNBUSDT",1738889994261,3.9,575.57,575.56,25.98]
["binance-futures","BNBUSDT",1738890043004,16.18,575.58,575.57,0.02]
["binance-futures","BNBUSDT",1738890082737,1.94,575.63,575.62,13.67]
["binance-futures","BNBUSDT",1738890104394,13.93,575.26,575.25,5.45]
["binance-futures","BNBUSDT",1738890157512,13.5,575.71,575.7,2.42]
["binance-futures","BNBUSDT",1738890205321,1.51,575.98,575.97,4.03]
["binance-futures","BNBUSDT",1738890219801,0.01,576.12,576.11,27.67]
["binance-futures","BNBUSDT",1738890268159,2.32,576.4,576.39,6.29]
["binance-futures","BNBUSDT",1738890326975,2.58,576.54,576.53,8.14]
["binance-futures","BNBUSDT",1738890378473,7.12,577.15,577.14,19.67]
["binance-futures","BNBUSDT",1738890401102,6.8,577.36,577.35,2.18]
["binance-futures","BNBUSDT",1738890437183,16.08,577.34,577.33,0.76]
["binance-futures","BNBUSDT",1738890495497,52.78,577.26,577.25,17.35]
["binance-futures","BNBUSDT",1738890547065,5.41,577.45,577.44,10.73]
["binance-futures","BNBUSDT",1738890586681,15.86,577.04,577.03,0.3]
["binance-futures","BNBUSDT",1738890605832,3.71,576.74,576.73,18.99]
["binance-futures","BNBUSDT",1738890660322,3.84,577.64,577.63,2.65]
["binance-futures","BNBUSDT",1738890729694,1.84,577.57,577.56,15.54]
["binance-futures","BNBUSDT",1738890778245,22.57,577.79,577.78,0.02]
["binance-futures","BNBUSDT",1738890790583,11.41,577.41,577.4,15.82]
["binance-futures","BNBUSDT",1738890851149,12.32,577.35,577.34,0.51]
["binance-futures","BNBUSDT",1738890882440,14.0,577.28,577.27,13.37]
["binance-futures","BNBUSDT",1738890973256,17.4,576.61,576.6,2.9]
["binance-futures","BNBUSDT",1738890980213,3.14,576.84,576.83,4.73]
["binance-futures","BNBUSDT",1738891037582,16.87,577.5,577.49,12.62]
["binance-futures","BNBUSDT",1738891087513,19.25,577.26,577.25,7.7]
["binance-futures","BNBUSDT",1738891152360,41.04,577.64,577.63,0.93]
["binance-futures","BNBUSDT",1738891164129,18.96,577.3,577.29,1.47]
["binance-futures","BNBUSDT",1738891229233,8.86,577.85,577.84,15.17]
["binance-futures","BNBUSDT",1738891284114,20.61,577.87,577.86,0.64]
["binance-futures","BNBUSDT",1738891349710,24.02,577.51,577.5,1.45]
["binance-futures","BNBUSDT",1738891360558,2.47,577.57,577.56,10.25]
["binance-futures","BNBUSDT",1738891449818,18.27,578.11,578.1,14.75]
["binance-futures","BNBUSDT",1738891487295,11.88,577.96,577.95,3.82]
["binance-futures","BNBUSDT",1738891546134,7.91,577.58,577.57,3.47]
["binance-futures","BNBUSDT",1738891561201,16.17,577.55,577.54,4.02]
["binance-futures","BNBUSDT",1738891648159,14.65,576.79,576.78,0.77]
["binance-futures","BNBUSDT",1738891673475,0.13,577.03,577.02,22.9]
["binance-futures","BNBUSDT",1738891740838,7.55,577.08,577.07,13.54]
["binance-futures","BNBUSDT",1738891805421,0.04,577.88,577.87,4.23]
["binance-futures","BNBUSDT",1738891820381,13.77,577.31,577.3,0.07]
["binance-futures","BNBUSDT",1738891866458,6.21,576.51,576.5,17.84]
["binance-futures","BNBUSDT",1738891911184,13.81,576.22,576.16,2.72]
["binance-futures","BNBUSDT",1738891921252,0.14,576.1,576.09,15.59]
["binance-futures","BNBUSDT",1738891981104,0.02,576.59,576.58,5.56]
["binance-futures","BNBUSDT",1738892019067,0.02,577.19,577.18,28.23]
["binance-futures","BNBUSDT",1738892077026,0.19,576.78,576.77,4.15]
["binance-futures","BNBUSDT",1738892130724,2.34,577.13,577.12,8.75]
["binance-futures","BNBUSDT",1738892173435,8.2,577.25,577.24,0.03]
["binance-futures","BNBUSDT",1738892192565,8.81,577.48,577.47,4.2]
["binance-futures","BNBUSDT",1738892249876,23.47,577.59,577.58,1.88]
["binance-futures","BNBUSDT",1738892272257,11.35,577.6,577.59,1.35]
["binance-futures","BNBUSDT",1738892314476,8.13,578.35,578.34,46.2]
["binance-futures","BNBUSDT",1738892373321,3.5,577.63,577.62,1.47]
["binance-futures","BNBUSDT",1738892431034,12.17,577.36,577.35,1.62]
["binance-futures","BNBUSDT",1738892461869,20.25,577.33,577.32,0.02]
["binance-futures","BNBUSDT",1738892505461,8.15,577.26,577.25,9.95]
["binance-futures","BNBUSDT",1738892576162,7.56,577.2,577.19,7.44]
["binance-futures","BNBUSDT",1738892649135,3.22,577.4,577.39,10.19]
["binance-futures","BNBUSDT",1738892707141,27.55,577.4,577.39,3.77]
["binance-futures","BNBUSDT",1738892726239,19.03,577.41,577.4,0.13]
["binance-futures","BNBUSDT",1738892789212,6.09,576.84,576.83,19.6]
["binance-futures","BNBUSDT",1738892848578,0.16,577.76,577.75,10.17]
["binance-futures","BNBUSDT",1738892901238,10.95,577.37,577.36,1.09]
["binance-futures","BNBUSDT",1738892913134,18.81,577.1,577.09,0.58]
["binance-futures","BNBUSDT",1738892978263,31.55,577.21,577.2,4.31]
["binance-futures","BNBUSDT",1738893018730,1.77,577.15,577.14,15.16]
["binance-futures","BNBUSDT",1738893101835,16.02,577.93,577.92,6.2]
["binance-futures","BNBUSDT",1738893109393,6.4,577.96,577.95,7.5]
["binance-futures","BNBUSDT",1738893149280,6.6,579.22,579.21,2.16]
["binance-futures","BNBUSDT",1738893176246,0.02,580.06,580.05,3.09]
["binance-futures","BNBUSDT",1738893220519,5.4,581.32,581.31,4.38]
["binance-futures","BNBUSDT",1738893227907,12.45,581.07,581.06,7.14]
["binance-futures","BNBUSDT",1738893259297,8.59,581.46,581.45,52.21]
["binance-futures","BNBUSDT",1738893298423,0.02,581.6,581.58,5.31]
["binance-futures","BNBUSDT",1738893329972,5.76,581.57,581.56,6.17]
["binance-futures","BNBUSDT",1738893366535,1.92,580.88,580.87,0.69]
["binance-futures","BNBUSDT",1738893374232,4.22,581.2,581.19,5.91]
["binance-futures","BNBUSDT",1738893422366,13.31,581.47,581.46,15.62]
["binance-futures","BNBUSDT",1738893453832,17.01,581.03,581.02,2.63]
["binance-futures","BNBUSDT",1738893463731,20.32,580.85,580.84,5.26]
["binance-futures","BNBUSDT",1738893542260,25.38,580.24,580.23,5.22]
["binance-futures","BNBUSDT",1738893558560,2.33,580.18,580.17,13.15]
["binance-futures","BNBUSDT",1738893600572,10.55,579.7,579.69,20.38]
["binance-futures","BNBUSDT",1738893639859,24.38,579.48,579.47,0.4]
["binance-futures","BNBUSDT",1738893653028,1.23,580.01,580.0,14.11]
["binance-futures","BNBUSDT",1738893682838,7.52,581.14,581.13,0.55]
["binance-futures","BNBUSDT",1738893726135,7.31,581.32,581.31,6.06]
["binance-futures","BNBUSDT",1738893767442,0.4,581.82,581.81,22.27]
["binance-futures","BNBUSDT",1738893787233,17.3,581.47,581.46,0.26]
["binance-futures","BNBUSDT",1738893819412,4.23,581.69,581.68,13.39]
["binance-futures","BNBUSDT",1738893862049,4.75,581.21,581.2,10.79]
["binance-futures","BNBUSDT",1738893909035,10.26,581.6,581.59,0.32]
["binance-futures","BNBUSDT",1738893946571,18.87,581.8,581.79,23.95]
["binance-futures","BNBUSDT",1738893961664,14.76,581.66,581.65,3.43]
["binance-futures","BNBUSDT",1738894011619,4.59,581.39,581.38,22.31]
["binance-futures","BNBUSDT",1738894032229,4.3,581.05,581.04,22.9]
["binance-futures","BNBUSDT",1738894069539,4.53,581.42,581.41,13.63]
["binance-futures","BNBUSDT",1738894118890,17.97,581.58,581.57,6.85]
["binance-futures","BNBUSDT",1738894165771,22.4,581.72,581.71,3.02]
["binance-futures","BNBUSDT",1738894197117,8.01,581.36,581.35,3.25]
["binance-futures","BNBUSDT",1738894226399,6.96,580.75,580.74,0.7]
["binance-futures","BNBUSDT",1738894272176,11.4,580.84,580.83,3.05]
["binance-futures","BNBUSDT",1738894321952,5.96,580.72,580.71,19.66]
["binance-futures","BNBUSDT",1738894355858,18.45,581.1,581.09,1.16]
["binance-futures","BNBUSDT",1738894380208,1.09,581.11,581.1,14.76]
["binance-futures","BNBUSDT",1738894435743,0.17,581.16,581.15,12.06]
["binance-futures","BNBUSDT",1738894492983,19.04,580.69,580.68,7.59]
["binance-futures","BNBUSDT",1738894547563,14.46,580.22,580.21,0.05]
["binance-futures","BNBUSDT",1738894555871,0.06,580.42,580.41,13.95]
["binance-futures","BNBUSDT",1738894615092,0.56,580.04,580.03,18.12]
["binance-futures","BNBUSDT",1738894647177,12.01,579.71,579.7,1.8]
["binance-futures","BNBUSDT",1738894717461,3.24,579.82,579.81,8.49]
["binance-futures","BNBUSDT",1738894769810,0.36,580.68,580.67,15.24]
["binance-futures","BNBUSDT",1738894781110,3.66,580.88,580.87,26.86]
["binance-futures","BNBUSDT",1738894821008,8.82,580.91,580.9,10.53]
["binance-futures","BNBUSDT",1738894881109,1.05,581.9,581.89,71.97]
["binance-futures","BNBUSDT",1738894890693,12.01,582.18,582.17,3.69]
["binance-futures","BNBUSDT",1738894936166,0.13,582.21,582.2,6.14]
["binance-futures","BNBUSDT",1738894992079,3.58,581.98,581.97,9.96]
["binance-futures","BNBUSDT",1738895039111,21.7,582.13,582.12,9.85]
["binance-futures","BNBUSDT",1738895103880,7.2,581.69,581.68,9.71]
["binance-futures","BNBUSDT",1738895115449,2.18,581.71,581.7,12.94]
["binance-futures","BNBUSDT",1738895182956,14.01,581.76,581.75,1.15]
["binance-futures","BNBUSDT",1738895224174,8.57,582.08,582.07,0.78]
["binance-futures","BNBUSDT",1738895291931,16.23,581.7,581.69,0.02]
["binance-futures","BNBUSDT",1738895297587,12.91,581.76,581.75,2.94]
["binance-futures","BNBUSDT",1738895370737,57.9,581.23,581.22,9.24]
["binance-futures","BNBUSDT",1738895423988,8.55,581.11,581.1,0.21]
["binance-futures","BNBUSDT",1738895483325,9.49,581.47,581.46,2.66]
["binance-futures","BNBUSDT",1738895505387,1.93,581.63,581.62,19.54]
["binance-futures","BNBUSDT",1738895552093,0.57,581.83,581.82,15.94]
["binance-futures","BNBUSDT",1738895612971,0.99,581.42,581.41,32.1]
["binance-futures","BNBUSDT",1738895670073,19.96,581.84,581.83,0.04]
["binance-futures","BNBUSDT",1738895704793,29.54,581.72,581.71,2.02]
["binance-futures","BNBUSDT",1738895742922,10.2,581.75,581.74,2.71]
["binance-futures","BNBUSDT",1738895797512,7.39,581.41,581.4,12.59]
["binance-futures","BNBUSDT",1738895855423,0.78,581.65,581.64,19.83]
["binance-futures","BNBUSDT",1738895890701,0.38,581.66,581.65,13.95]
["binance-futures","BNBUSDT",1738895922961,6.25,581.48,581.47,3.76]
["binance-futures","BNBUSDT",1738895977009,17.42,580.61,580.6,0.37]
["binance-futures","BNBUSDT",1738896021966,17.82,580.49,580.48,2.59]
["binance-futures","BNBUSDT",1738896037623,13.87,580.24,580.23,5.72]
["binance-futures","BNBUSDT",1738896090841,5.64,580.56,580.55,12.6]
["binance-futures","BNBUSDT",1738896153454,14.19,580.23,580.22,0.04]
["binance-futures","BNBUSDT",1738896193197,4.02,580.19,580.18,15.76]
["binance-futures","BNBUSDT",1738896276536,3.81,580.15,580.14,17.75]
["binance-futures","BNBUSDT",1738896296352,0.25,580.29,580.28,9.11]
["binance-futures","BNBUSDT",1738896363069,5.91,580.55,580.54,10.63]
["binance-futures","BNBUSDT",1738896412605,11.7,580.23,580.22,6.29]
["binance-futures","BNBUSDT",1738896439347,14.08,580.24,580.23,0.04]
["binance-futures","BNBUSDT",1738896509630,3.84,580.32,580.31,7.69]
["binance-futures","BNBUSDT",1738896577010,1.85,580.23,580.22,5.04]
["binance-futures","BNBUSDT",1738896657322,3.19,580.28,580.27,12.52]
["binance-futures","BNBUSDT",1738896704079,0.39,580.75,580.74,19.98]
["binance-futures","BNBUSDT",1738896715428,13.12,580.57,580.56,5.54]
["binance-futures","BNBUSDT",1738896784167,6.94,580.05,580.04,4.12]
["binance-futures","BNBUSDT",1738896814933,10.92,580.17,580.16,27.01]
["binance-futures","BNBUSDT",1738896936404,8.66,579.8,579.79,2.95]
["binance-futures","BNBUSDT",1738896947757,14.87,579.8,579.79,6.47]
["binance-futures","BNBUSDT",1738897027515,11.49,579.88,579.87,0.73]
["binance-futures","BNBUSDT",1738897126252,12.21,579.82,579.81,10.8]
["binance-futures","BNBUSDT",1738897202424,13.64,580.41,580.4,11.44]
["binance-futures","BNBUSDT",1738897212728,0.94,580.38,580.37,5.41]
["binance-futures","BNBUSDT",1738897271742,4.88,581.07,581.06,6.76]
["binance-futures","BNBUSDT",1738897311074,6.1,580.59,580.57,5.15]
["binance-futures","BNBUSDT",1738897372805,21.14,580.33,580.32,5.38]
["binance-futures","BNBUSDT",1738897383033,9.16,580.27,580.26,2.98]
["binance-futures","BNBUSDT",1738897467202,12.19,580.27,580.26,0.31]
["binance-futures","BNBUSDT",1738897510573,2.0,580.22,580.21,6.81]
["binance-futures","BNBUSDT",1738897564664,17.45,579.96,579.95,3.52]
["binance-futures","BNBUSDT",1738897580259,2.86,579.97,579.96,22.49]
["binance-futures","BNBUSDT",1738897632300,9.26,580.49,580.48,6.65]
["binance-futures","BNBUSDT",1738897697590,0.28,581.25,581.24,17.2]
["binance-futures","BNBUSDT",1738897749040,10.16,581.61,581.6,3.24]
["binance-futures","BNBUSDT",1738897761019,14.45,581.4,581.39,1.0]
["binance-futures","BNBUSDT",1738897811227,9.38,581.32,581.31,0.37]
["binance-futures","BNBUSDT",1738897868705,7.27,581.66,581.65,6.75]
["binance-futures","BNBUSDT",1738897919776,16.34,581.36,581.35,0.61]
["binance-futures","BNBUSDT",1738897949773,16.26,581.46,581.45,4.69]
["binance-futures","BNBUSDT",1738897975615,0.02,581.49,581.47,2.13]
["binance-futures","BNBUSDT",1738898038927,4.46,581.13,581.12,11.57]
["binance-futures","BNBUSDT",1738898096042,3.79,580.84,580.83,23.24]
["binance-futures","BNBUSDT",1738898133116,3.34,581.06,581.05,14.58]
["binance-futures","BNBUSDT",1738898163987,0.8,581.01,581.0,12.81]
["binance-futures","BNBUSDT",1738898232671,9.5,580.7,580.69,15.78]
["binance-futures","BNBUSDT",1738898285629,6.29,580.25,580.24,13.74]
["binance-futures","BNBUSDT",1738898297826,5.31,580.55,580.54,2.5]
["binance-futures","BNBUSDT",1738898351578,0.33,580.75,580.74,15.92]
["binance-futures","BNBUSDT",1738898415922,12.83,580.28,580.27,1.78]
["binance-futures","BNBUSDT",1738898453706,20.86,580.01,580.0,27.8]
["binance-futures","BNBUSDT",1738898530542,8.82,579.76,579.75,4.1]
["binance-futures","BNBUSDT",1738898544744,14.91,579.79,579.78,0.01]
["binance-futures","BNBUSDT",1738898610562,5.79,579.89,579.88,32.1]
["binance-futures","BNBUSDT",1738898672677,13.53,579.63,579.62,19.72]
["binance-futures","BNBUSDT",1738898750266,20.37,579.89,579.88,4.43]
["binance-futures","BNBUSDT",1738898762974,8.93,579.87,579.86,13.13]
["binance-futures","BNBUSDT",1738898826465,16.27,579.84,579.83,22.1]
["binance-futures","BNBUSDT",1738898904404,16.93,579.92,579.91,0.96]
["binance-futures","BNBUSDT",1738898971474,1.2,579.74,579.73,18.13]
["binance-futures","BNBUSDT",1738898991625,0.39,579.41,579.38,3.22]
["binance-futures","BNBUSDT",1738899044356,4.31,579.16,579.15,8.87]
["binance-futures","BNBUSDT",1738899069940,52.14,578.79,578.78,6.32]
["binance-futures","BNBUSDT",1738899150054,46.65,578.39,578.38,9.78]
["binance-futures","BNBUSDT",1738899156042,1.05,578.22,578.21,8.78]
["binance-futures","BNBUSDT",1738899206940,0.02,578.74,578.73,15.33]
["binance-futures","BNBUSDT",1738899274436,6.14,578.74,578.73,14.52]
["binance-futures","BNBUSDT",1738899334274,2.01,578.96,578.95,0.64]
["binance-futures","BNBUSDT",1738899347146,27.64,578.87,578.86,0.03]
["binance-futures","BNBUSDT",1738899410539,11.63,578.21,578.2,8.89]
["binance-futures","BNBUSDT",1738899456589,17.6,578.05,578.04,5.62]
["binance-futures","BNBUSDT",1738899522990,1.11,578.48,578.47,32.07]
["binance-futures","BNBUSDT",1738899534270,19.57,578.31,578.3,0.02]
["binance-futures","BNBUSDT",1738899625153,3.04,578.55,578.54,32.74]
["binance-futures","BNBUSDT",1738899659692,0.72,578.5,578.49,145.41]
["binance-futures","BNBUSDT",1738899729174,41.32,578.31,578.3,2.25]
["binance-futures","BNBUSDT",1738899738099,14.43,577.93,577.92,17.01]
["binance-futures","BNBUSDT",1738899828297,6.66,578.12,578.11,1.95]
["binance-futures","BNBUSDT",1738899859666,5.37,578.25,578.24,9.52]
["binance-futures","BNBUSDT",1738899937638,23.84,578.5,578.49,11.07]
["binance-futures","BNBUSDT",1738899954040,3.7,578.45,578.44,5.51]
["binance-futures","BNBUSDT",1738900010101,0.4,579.02,579.01,41.33]
["binance-futures","BNBUSDT",1738900072708,0.07,578.92,578.91,3.24]
["binance-futures","BNBUSDT",1738900141964,2.55,578.49,578.48,14.33]
["binance-futures","BNBUSDT",1738900189236,4.24,578.81,578.8,3.59]
["binance-futures","BNBUSDT",1738900223257,0.33,579.02,579.01,26.91]
["binance-futures","BNBUSDT",1738900301218,0.22,579.18,579.17,22.67]
["binance-futures","BNBUSDT",1738900363919,18.95,579.49,579.48,8.56]
["binance-futures","BNBUSDT",1738900433396,1.23,579.19,579.18,16.64]
["binance-futures","BNBUSDT",1738900468542,5.31,579.48,579.47,16.2]
["binance-futures","BNBUSDT",1738900546965,3.75,579.37,579.36,14.97]
["binance-futures","BNBUSDT",1738900628035,0.99,579.56,579.55,30.29]
["binance-futures","BNBUSDT",1738900646932,4.4,579.78,579.77,44.98]
["binance-futures","BNBUSDT",1738900709911,13.56,579.52,579.51,27.25]
["binance-futures","BNBUSDT",1738900794214,6.5,579.21,579.2,22.84]
["binance-futures","BNBUSDT",1738900822403,0.92,579.59,579.58,28.89]
["binance-futures","BNBUSDT",1738900899832,5.29,579.59,579.58,14.24]
["binance-futures","BNBUSDT",1738900911447,0.1,580.04,580.03,31.69]
["binance-futures","BNBUSDT",1738900960612,7.4,580.46,580.45,39.1]
["binance-futures","BNBUSDT",1738901007878,19.12,580.42,580.41,3.9]
["binance-futures","BNBUSDT",1738901078865,16.9,580.65,580.64,2.17]
["binance-futures","BNBUSDT",1738901087423,15.18,580.59,580.58,4.43]
["binance-futures","BNBUSDT",1738901143501,11.16,581.04,581.03,18.48]
["binance-futures","BNBUSDT",1738901206766,1.16,581.03,581.02,16.71]
["binance-futures","BNBUSDT",1738901265856,12.83,581.27,581.26,3.13]
["binance-futures","BNBUSDT",1738901279138,2.04,581.44,581.43,10.12]
["binance-futures","BNBUSDT",1738901325815,4.98,582.17,582.16,16.73]
["binance-futures","BNBUSDT",1738901353480,15.45,582.17,582.16,3.31]
["binance-futures","BNBUSDT",1738901439634,1.5,581.92,581.91,16.09]
["binance-futures","BNBUSDT",1738901451363,2.78,581.84,581.83,9.66]
["binance-futures","BNBUSDT",1738901522023,17.84,581.84,581.83,3.43]
["binance-futures","BNBUSDT",1738901565440,0.65,581.89,581.88,25.95]
["binance-futures","BNBUSDT",1738901647225,13.08,581.96,581.95,1.88]
["binance-futures","BNBUSDT",1738901658941,15.52,581.86,581.85,30.08]
["binance-futures","BNBUSDT",1738901719730,3.59,580.97,580.96,13.88]
["binance-futures","BNBUSDT",1738901768007,7.5,581.47,581.46,13.3]
["binance-futures","BNBUSDT",1738901822319,5.02,581.62,581.61,8.49]
["binance-futures","BNBUSDT",1738901834908,11.38,581.69,581.68,3.11]
["binance-futures","BNBUSDT",1738901925144,8.31,581.64,581.63,0.3]
["binance-futures","BNBUSDT",1738901960478,2.97,581.83,581.82,5.29]
["binance-futures","BNBUSDT",1738902025648,2.02,581.92,581.91,0.02]
["binance-futures","BNBUSDT",1738902039021,9.51,582.22,582.21,0.02]
["binance-futures","BNBUSDT",1738902124688,28.55,582.49,582.48,5.94]
["binance-futures","BNBUSDT",1738902150838,23.06,582.8,582.79,1.09]
["binance-futures","BNBUSDT",1738902220278,16.13,582.59,582.58,2.86]
["binance-futures","BNBUSDT",1738902299256,8.02,582.74,582.73,4.23]
["binance-futures","BNBUSDT",1738902319508,3.08,582.64,582.63,10.43]
["binance-futures","BNBUSDT",1738902383064,7.02,582.52,582.51,23.6]
["binance-futures","BNBUSDT",1738902451333,24.26,582.69,582.68,8.9]
["binance-futures","BNBUSDT",1738902483572,26.64,582.66,582.65,0.66]
["binance-futures","BNBUSDT",1738902520381,17.63,582.13,582.12,7.16]
["binance-futures","BNBUSDT",1738902590116,5.13,582.38,582.37,13.37]
["binance-futures","BNBUSDT",1738902655641,6.99,582.27,582.26,1.43]
["binance-futures","BNBUSDT",1738902709833,0.18,582.04,582.03,9.13]
["binance-futures","BNBUSDT",1738902731120,12.94,582.26,582.25,2.31]
["binance-futures","BNBUSDT",1738902800324,5.99,582.27,582.26,6.18]
["binance-futures","BNBUSDT",1738902866640,0.82,582.15,582.14,8.34]
["binance-futures","BNBUSDT",1738902940584,4.35,582.36,582.35,10.84]
["binance-futures","BNBUSDT",1738902951635,14.98,582.17,582.16,0.74]
["binance-futures","BNBUSDT",1738903011231,2.28,582.56,582.55,7.8]
["binance-futures","BNBUSDT",1738903077270,9.24,582.04,582.03,4.26]
["binance-futures","BNBUSDT",1738903122111,21.73,581.75,581.74,0.14]
["binance-futures","BNBUSDT",1738903163711,3.64,581.62,581.61,7.36]
["binance-futures","BNBUSDT",1738903229311,30.76,581.08,581.07,2.36]
["binance-futures","BNBUSDT",1738903290411,22.11,580.89,580.88,6.45]
["binance-futures","BNBUSDT",1738903362169,0.66,580.81,580.8,7.9]
["binance-futures","BNBUSDT",1738903378594,6.69,580.75,580.74,10.9]
["binance-futures","BNBUSDT",1738903460465,12.54,580.54,580.53,7.63]
["binance-futures","BNBUSDT",1738903544072,12.39,581.05,581.04,8.39]
["binance-futures","BNBUSDT",1738903593462,2.85,580.46,580.45,12.65]
["binance-futures","BNBUSDT",1738903652716,11.89,580.16,580.15,1.79]
["binance-futures","BNBUSDT",1738903666518,2.16,580.18,580.17,18.11]
["binance-futures","BNBUSDT",1738903704379,1.1,579.71,579.7,15.14]
["binance-futures","BNBUSDT",1738903796538,0.04,579.81,579.8,28.22]
["binance-futures","BNBUSDT",1738903809119,13.74,579.81,579.8,27.42]
["binance-futures","BNBUSDT",1738903875721,1.66,580.09,580.08,14.87]
["binance-futures","BNBUSDT",1738903930917,23.17,579.82,579.81,0.07]
["binance-futures","BNBUSDT",1738904040843,11.4,579.96,579.95,0.64]
["binance-futures","BNBUSDT",1738904128263,12.63,580.37,580.34,4.07]
["binance-futures","BNBUSDT",1738904160296,7.3,580.42,580.41,11.13]
["binance-futures","BNBUSDT",1738904227284,5.09,580.71,580.7,17.84]
["binance-futures","BNBUSDT",1738904306182,21.04,580.42,580.41,0.95]
["binance-futures","BNBUSDT",1738904399247,0.64,580.45,580.44,0.26]
["binance-futures","BNBUSDT",1738904434866,8.02,580.68,580.67,20.78]
["binance-futures","BNBUSDT",1738904482865,4.44,580.68,580.67,35.86]
["binance-futures","BNBUSDT",1738904568341,18.73,580.79,580.78,3.56]
["binance-futures","BNBUSDT",1738904643246,13.9,581.1,581.09,2.96]
["binance-futures","BNBUSDT",1738904708202,4.32,581.1,581.09,11.67]
["binance-futures","BNBUSDT",1738904737106,12.1,581.1,581.08,0.04]
["binance-futures","BNBUSDT",1738904819740,23.22,580.97,580.96,5.17]
["binance-futures","BNBUSDT",1738904887507,32.57,580.76,580.75,0.21]
["binance-futures","BNBUSDT",1738904893649,8.93,580.57,580.56,4.12]
["binance-futures","BNBUSDT",1738904966547,3.14,580.26,580.25,3.93]
["binance-futures","BNBUSDT",1738905024241,3.62,580.2,580.19,23.0]
["binance-futures","BNBUSDT",1738905061304,12.16,580.13,580.12,1.29]
["binance-futures","BNBUSDT",1738905101448,3.72,579.75,579.74,16.56]
["binance-futures","BNBUSDT",1738905171097,4.48,579.88,579.87,21.25]
["binance-futures","BNBUSDT",1738905243399,2.51,579.36,579.35,12.65]
["binance-futures","BNBUSDT",1738905312650,2.1,579.63,579.61,0.06]
["binance-futures","BNBUSDT",1738905326786,10.83,579.76,579.75,10.62]
["binance-futures","BNBUSDT",1738905402365,3.65,579.72,579.71,5.47]
["binance-futures","BNBUSDT",1738905486580,2.65,579.53,579.52,14.28]
["binance-futures","BNBUSDT",1738905566158,15.41,579.46,579.45,2.4]
["binance-futures","BNBUSDT",1738905581902,4.38,579.5,579.49,12.23]
["binance-futures","BNBUSDT",1738905649562,2.59,579.29,579.28,22.12]
["binance-futures","BNBUSDT",1738905712541,12.99,578.68,578.67,5.71]
["binance-futures","BNBUSDT",1738905749063,2.96,578.65,578.64,10.87]
["binance-futures","BNBUSDT",1738905844136,22.75,578.27,578.26,18.86]
["binance-futures","BNBUSDT",1738905858322,16.94,578.41,578.4,8.38]
["binance-futures","BNBUSDT",1738905924187,14.87,578.78,578.77,8.77]
["binance-futures","BNBUSDT",1738905992809,26.14,578.73,578.72,3.7]
["binance-futures","BNBUSDT",1738906008596,2.3,578.64,578.63,13.4]
["binance-futures","BNBUSDT",1738906079853,8.32,579.11,579.1,6.53]
["binance-futures","BNBUSDT",1738906178839,19.15,579.27,579.26,7.77]
["binance-futures","BNBUSDT",1738906235367,9.07,579.34,579.33,9.65]
["binance-futures","BNBUSDT",1738906297910,1.14,578.89,578.88,9.62]
["binance-futures","BNBUSDT",1738906314143,9.88,578.85,578.84,1.63]
["binance-futures","BNBUSDT",1738906394846,4.58,579.35,579.33,5.95]
["binance-futures","BNBUSDT",1738906439392,17.43,579.65,579.64,4.39]
["binance-futures","BNBUSDT",1738906506142,9.17,579.87,579.86,6.57]
["binance-futures","BNBUSDT",1738906515363,1.16,579.83,579.82,2.4]
["binance-futures","BNBUSDT",1738906579318,6.99,579.53,579.52,5.16]
["binance-futures","BNBUSDT",1738906677228,6.81,579.31,579.3,4.94]
["binance-futures","BNBUSDT",1738906750465,2.96,579.4,579.39,6.02]
["binance-futures","BNBUSDT",1738906764767,0.18,579.65,579.64,24.14]
["binance-futures","BNBUSDT",1738906835209,1.3,579.81,579.8,6.8]
["binance-futures","BNBUSDT",1738906920750,2.59,579.95,579.94,20.62]
["binance-futures","BNBUSDT",1738906999149,2.07,580.19,580.18,18.74]
["binance-futures","BNBUSDT",1738907046033,17.71,579.88,579.87,1.82]
["binance-futures","BNBUSDT",1738907106610,1.51,580.0,579.99,28.83]
["binance-futures","BNBUSDT",1738907179411,8.24,579.3,579.29,7.55]
["binance-futures","BNBUSDT",1738907251538,8.98,579.11,579.1,10.74]
["binance-futures","BNBUSDT",1738907325018,11.72,579.28,579.27,0.62]
["binance-futures","BNBUSDT",1738907345688,6.99,579.31,579.3,0.02]
["binance-futures","BNBUSDT",1738907424579,8.25,579.79,579.78,0.57]
["binance-futures","BNBUSDT",1738907514093,20.24,579.45,579.44,1.88]
["binance-futures","BNBUSDT",1738907527682,9.51,579.34,579.33,0.12]
["binance-futures","BNBUSDT",1738907613458,4.22,579.25,579.24,0.96]
["binance-futures","BNBUSDT",1738907696662,0.01,579.84,579.83,11.82]
["binance-futures","BNBUSDT",1738907787320,2.42,579.95,579.94,14.6]
["binance-futures","BNBUSDT",1738907848095,11.3,579.9,579.89,3.22]
["binance-futures","BNBUSDT",1738907901116,5.7,579.64,579.63,2.36]
["binance-futures","BNBUSDT",1738908006404,0.71,580.05,580.04,7.91]
["binance-futures","BNBUSDT",1738908068172,3.05,580.02,580.01,0.31]
["binance-futures","BNBUSDT",1738908078302,6.52,579.89,579.88,82.35]
["binance-futures","BNBUSDT",1738908133445,24.57,579.25,579.24,0.07]
["binance-futures","BNBUSDT",1738908188256,7.72,578.53,578.52,10.84]
["binance-futures","BNBUSDT",1738908254332,2.24,579.24,579.23,15.31]
["binance-futures","BNBUSDT",1738908259553,16.76,579.14,579.13,10.88]
["binance-futures","BNBUSDT",1738908317046,0.22,579.25,579.24,23.05]
["binance-futures","BNBUSDT",1738908383236,23.67,578.95,578.94,1.45]
["binance-futures","BNBUSDT",1738908414631,4.44,578.74,578.73,4.82]
["binance-futures","BNBUSDT",1738908502646,2.98,578.41,578.4,10.08]
["binance-futures","BNBUSDT",1738908518527,5.62,578.4,578.39,15.27]
["binance-futures","BNBUSDT",1738908574309,11.33,578.34,578.33,4.78]
["binance-futures","BNBUSDT",1738908631821,6.69,578.55,578.54,4.49]
["binance-futures","BNBUSDT",1738908718742,2.43,578.85,578.84,5.63]
["binance-futures","BNBUSDT",1738908728949,8.87,578.99,578.98,3.9]
["binance-futures","BNBUSDT",1738908837217,13.33,579.13,579.12,2.09]
["binance-futures","BNBUSDT",1738908904723,4.73,579.09,579.08,11.15]
["binance-futures","BNBUSDT",1738908976659,0.39,578.94,578.93,11.43]
["binance-futures","BNBUSDT",1738908997513,10.4,578.96,578.95,0.69]
["binance-futures","BNBUSDT",1738909094482,0.89,578.5,578.49,10.77]
["binance-futures","BNBUSDT",1738909144525,9.92,578.39,578.38,5.31]
["binance-futures","BNBUSDT",1738909213881,2.32,578.5,578.49,9.0]
["binance-futures","BNBUSDT",1738909223304,26.34,578.48,578.47,0.92]
["binance-futures","BNBUSDT",1738909275761,1.07,577.57,577.56,9.22]
["binance-futures","BNBUSDT",1738909331224,9.32,577.22,577.18,3.39]
["binance-futures","BNBUSDT",1738909374851,2.57,576.28,576.27,14.1]
["binance-futures","BNBUSDT",1738909384696,6.34,576.52,576.51,7.14]
["binance-futures","BNBUSDT",1738909435750,1.95,576.24,576.23,16.59]
["binance-futures","BNBUSDT",1738909485999,8.04,576.65,576.64,1.91]
["binance-futures","BNBUSDT",1738909546224,22.04,576.33,576.32,0.02]
["binance-futures","BNBUSDT",1738909585393,5.55,576.37,576.36,7.38]
["binance-futures","BNBUSDT",1738909617572,9.76,575.96,575.95,6.45]
["binance-futures","BNBUSDT",1738909675972,2.48,575.92,575.91,18.69]
["binance-futures","BNBUSDT",1738909717654,12.86,574.52,574.51,1.87]
["binance-futures","BNBUSDT",1738909750514,2.76,574.33,574.32,8.74]
["binance-futures","BNBUSDT",1738909759453,34.82,574.29,574.28,2.89]
["binance-futures","BNBUSDT",1738909802420,6.24,574.72,574.71,11.28]
["binance-futures","BNBUSDT",1738909841805,7.05,575.29,575.28,2.22]
["binance-futures","BNBUSDT",1738909855521,5.76,575.14,575.13,5.47]
["binance-futures","BNBUSDT",1738909896088,9.59,575.32,575.31,0.44]
["binance-futures","BNBUSDT",1738909947319,15.34,575.3,575.29,0.04]
["binance-futures","BNBUSDT",1738909998959,18.3,575.24,575.23,1.23]
["binance-futures","BNBUSDT",1738910028018,1.87,574.57,574.56,16.53]
["binance-futures","BNBUSDT",1738910055289,11.93,574.3,574.29,0.37]
["binance-futures","BNBUSDT",1738910098527,14.26,574.43,574.42,9.81]
["binance-futures","BNBUSDT",1738910128244,12.93,573.55,573.54,0.82]
["binance-futures","BNBUSDT",1738910169096,24.61,573.31,573.3,0.02]
["binance-futures","BNBUSDT",1738910177522,20.82,573.41,573.4,0.27]
["binance-futures","BNBUSDT",1738910214396,7.64,573.96,573.95,22.3]
["binance-futures","BNBUSDT",1738910260412,22.74,573.9,573.89,0.34]
["binance-futures","BNBUSDT",1738910293721,0.37,574.3,574.29,9.85]
["binance-futures","BNBUSDT",1738910304375,16.44,574.27,574.26,4.58]
["binance-futures","BNBUSDT",1738910348451,1.6,574.4,574.39,7.05]
["binance-futures","BNBUSDT",1738910373838,2.47,574.61,574.6,9.15]
["binance-futures","BNBUSDT",1738910447296,19.64,574.45,574.44,6.46]
["binance-futures","BNBUSDT",1738910459609,14.82,574.37,574.36,0.43]
["binance-futures","BNBUSDT",1738910503393,24.05,573.68,573.67,0.14]
["binance-futures","BNBUSDT",1738910547963,0.49,573.8,573.79,20.91]
["binance-futures","BNBUSDT",1738910605262,2.39,574.01,574.0,13.78]
["binance-futures","BNBUSDT",1738910620598,12.42,574.06,574.05,22.43]
["binance-futures","BNBUSDT",1738910690336,31.13,573.45,573.44,5.76]
["binance-futures","BNBUSDT",1738910725214,14.31,573.83,573.82,1.35]
["binance-futures","BNBUSDT",1738910769576,7.91,573.03,573.02,3.67]
["binance-futures","BNBUSDT",1738910774275,2.82,573.16,573.15,6.99]
["binance-futures","BNBUSDT",1738910835289,0.93,574.03,574.02,8.24]
["binance-futures","BNBUSDT",1738910861763,2.74,574.76,574.75,11.71]
["binance-futures","BNBUSDT",1738910903337,0.75,575.33,575.32,9.3]
["binance-futures","BNBUSDT",1738910913746,17.35,575.29,575.28,2.03]
["binance-futures","BNBUSDT",1738910958050,8.72,575.13,575.12,5.31]
["binance-futures","BNBUSDT",1738911010857,0.17,575.37,575.36,15.6]
["binance-futures","BNBUSDT",1738911067116,7.34,576.22,576.21,18.14]
["binance-futures","BNBUSDT",1738911072814,19.21,576.21,576.2,1.96]
["binance-futures","BNBUSDT",1738911133088,4.73,575.76,575.75,10.38]
["binance-futures","BNBUSDT",1738911181275,15.83,575.74,575.73,2.08]
["binance-futures","BNBUSDT",1738911230176,11.59,576.24,576.23,1.22]
["binance-futures","BNBUSDT",1738911243478,11.34,576.21,576.2,6.41]
["binance-futures","BNBUSDT",1738911325312,4.32,576.21,576.2,13.05]
["binance-futures","BNBUSDT",1738911361227,1.87,576.32,576.31,16.19]
["binance-futures","BNBUSDT",1738911426289,4.72,576.09,576.08,11.51]
["binance-futures","BNBUSDT",1738911478048,11.9,576.24,576.23,3.1]
["binance-futures","BNBUSDT",1738911497325,1.09,576.49,576.48,25.44]
["binance-futures","BNBUSDT",1738911558599,0.27,576.9,576.89,14.8]
["binance-futures","BNBUSDT",1738911617142,1.3,576.71,576.7,19.91]
["binance-futures","BNBUSDT",1738911635193,0.24,577.16,577.15,16.86]
["binance-futures","BNBUSDT",1738911673879,10.57,576.67,576.66,4.04]
["binance-futures","BNBUSDT",1738911723134,9.65,577.18,577.17,2.82]
["binance-futures","BNBUSDT",1738911776467,14.7,577.1,577.09,0.29]
["binance-futures","BNBUSDT",1738911800540,3.35,577.51,577.5,14.95]
["binance-futures","BNBUSDT",1738911837564,2.58,577.15,577.14,2.64]
["binance-futures","BNBUSDT",1738911899424,9.93,577.37,577.36,10.87]
["binance-futures","BNBUSDT",1738911945025,0.73,577.32,577.31,9.75]
["binance-futures","BNBUSDT",1738911990592,11.07,577.8,577.79,2.92]
["binance-futures","BNBUSDT",1738912006407,1.13,577.87,577.86,10.66]
["binance-futures","BNBUSDT",1738912060648,10.55,577.7,577.69,3.38]
["binance-futures","BNBUSDT",1738912126924,9.73,577.8,577.79,2.38]
["binance-futures","BNBUSDT",1738912167737,12.25,578.0,577.99,0.67]
["binance-futures","BNBUSDT",1738912182505,8.19,577.88,577.87,0.85]
["binance-futures","BNBUSDT",1738912236210,0.53,577.35,577.34,9.19]
["binance-futures","BNBUSDT",1738912272323,1.39,577.78,577.77,24.47]
["binance-futures","BNBUSDT",1738912360471,0.51,578.14,578.13,21.82]
["binance-futures","BNBUSDT",1738912370471,0.35,578.2,578.19,20.51]
["binance-futures","BNBUSDT",1738912431635,10.84,577.68,577.67,2.01]
["binance-futures","BNBUSDT",1738912491028,1.28,577.9,577.89,10.13]
["binance-futures","BNBUSDT",1738912554517,1.22,578.49,578.48,37.03]
["binance-futures","BNBUSDT",1738912565568,0.76,578.83,578.82,20.97]
["binance-futures","BNBUSDT",1738912621244,5.53,579.27,579.26,6.47]
["binance-futures","BNBUSDT",1738912683835,10.34,579.69,579.68,2.22]
["binance-futures","BNBUSDT",1738912727031,0.75,580.71,580.7,17.95]
["binance-futures","BNBUSDT",1738912732438,3.05,580.76,580.75,21.76]
["binance-futures","BNBUSDT",1738912788553,3.05,581.57,581.56,2.71]
["binance-futures","BNBUSDT",1738912809946,6.18,581.68,581.67,0.38]
["binance-futures","BNBUSDT",1738912845840,5.14,581.21,581.2,9.26]
["binance-futures","BNBUSDT",1738912855584,5.1,580.83,580.82,10.26]
["binance-futures","BNBUSDT",1738912884762,16.17,580.65,580.64,1.87]
["binance-futures","BNBUSDT",1738912935972,5.08,581.0,580.99,4.66]
["binance-futures","BNBUSDT",1738912986614,0.01,581.06,581.05,4.89]
["binance-futures","BNBUSDT",1738913035835,22.07,580.72,580.71,0.02]
["binance-futures","BNBUSDT",1738913049623,19.43,580.36,580.35,0.18]
["binance-futures","BNBUSDT",1738913089962,6.35,581.04,581.03,7.98]
["binance-futures","BNBUSDT",1738913141521,4.17,580.84,580.83,8.21]
["binance-futures","BNBUSDT",1738913196445,0.02,581.32,581.31,2.82]
["binance-futures","BNBUSDT",1738913222925,10.58,581.09,581.08,1.85]
["binance-futures","BNBUSDT",1738913260987,9.15,581.23,581.22,1.97]
["binance-futures","BNBUSDT",1738913317801,2.88,580.87,580.86,0.34]
["binance-futures","BNBUSDT",1738913360040,1.4,580.91,580.9,12.12]
["binance-futures","BNBUSDT",1738913381820,18.3,581.04,581.03,9.59]
["binance-futures","BNBUSDT",1738913434149,1.93,580.93,580.92,2.92]
["binance-futures","BNBUSDT",1738913484140,8.21,581.23,581.22,6.89]
["binance-futures","BNBUSDT",1738913507802,9.53,581.09,581.08,3.04]
["binance-futures","BNBUSDT",1738913549308,2.55,580.72,580.71,10.96]
["binance-futures","BNBUSDT",1738913607426,15.73,581.12,581.11,3.39]
["binance-futures","BNBUSDT",1738913662817,12.02,581.33,581.32,3.72]
["binance-futures","BNBUSDT",1738913689855,2.88,581.62,581.61,5.64]
["binance-futures","BNBUSDT",1738913724304,0.74,581.33,581.32,24.28]
["binance-futures","BNBUSDT",1738913775017,0.01,581.35,581.34,11.23]
["binance-futures","BNBUSDT",1738913836518,11.24,581.28,581.27,14.18]
["binance-futures","BNBUSDT",1738913881348,4.75,581.24,581.23,13.68]
["binance-futures","BNBUSDT",1738913894333,10.61,580.86,580.85,5.54]
["binance-futures","BNBUSDT",1738913948411,18.12,580.9,580.89,4.23]
["binance-futures","BNBUSDT",1738914008664,0.03,581.03,581.02,18.23]
["binance-futures","BNBUSDT",1738914055789,2.32,580.84,580.83,2.34]
["binance-futures","BNBUSDT",1738914067702,9.12,581.16,581.15,9.86]
["binance-futures","BNBUSDT",1738914120376,0.16,581.43,581.42,14.93]
["binance-futures","BNBUSDT",1738914165816,2.79,581.45,581.44,13.8]
["binance-futures","BNBUSDT",1738914255466,21.27,581.61,581.6,18.8]
["binance-futures","BNBUSDT",1738914266930,5.8,581.6,581.59,2.8]
["binance-futures","BNBUSDT",1738914332155,13.1,581.48,581.47,2.11]
["binance-futures","BNBUSDT",1738914373134,0.87,581.34,581.33,10.86]
["binance-futures","BNBUSDT",1738914444513,15.91,580.76,580.75,13.98]
["binance-futures","BNBUSDT",1738914456328,16.09,580.54,580.53,5.97]
["binance-futures","BNBUSDT",1738914502912,386.42,580.53,580.52,30.21]
["binance-futures","BNBUSDT",1738914567046,7.65,580.91,580.9,4.31]
["binance-futures","BNBUSDT",1738914617168,16.79,580.79,580.78,10.47]
["binance-futures","BNBUSDT",1738914672256,13.12,580.14,580.13,7.56]
["binance-futures","BNBUSDT",1738914709135,7.54,580.68,580.67,37.65]
["binance-futures","BNBUSDT",1738914733110,4.47,580.93,580.92,42.87]
["binance-futures","BNBUSDT",1738914800607,7.8,581.11,581.1,3.05]
["binance-futures","BNBUSDT",1738914873673,12.73,581.12,581.11,4.57]
["binance-futures","BNBUSDT",1738914874432,18.48,581.06,581.05,3.49]
["binance-futures","BNBUSDT",1738914944898,6.17,580.58,580.57,0.02]
["binance-futures","BNBUSDT",1738914998784,0.04,581.05,581.04,10.79]
["binance-futures","BNBUSDT",1738915066538,1.08,581.49,581.48,16.5]
["binance-futures","BNBUSDT",1738915094522,31.49,581.49,581.48,4.33]
["binance-futures","BNBUSDT",1738915144996,1.15,581.42,581.41,8.88]
["binance-futures","BNBUSDT",1738915215381,11.59,581.39,581.38,1.97]
["binance-futures","BNBUSDT",1738915259683,0.3,580.35,580.34,3.74]
["binance-futures","BNBUSDT",1738915280581,3.42,580.05,580.04,7.06]
["binance-futures","BNBUSDT",1738915309050,7.0,580.71,580.7,9.3]
["binance-futures","BNBUSDT",1738915349822,12.33,580.69,580.68,0.22]
["binance-futures","BNBUSDT",1738915395140,9.96,581.11,581.1,1.52]
["binance-futures","BNBUSDT",1738915408543,20.17,581.32,581.31,1.82]
["binance-futures","BNBUSDT",1738915455145,2.81,581.38,581.37,6.34]
["binance-futures","BNBUSDT",1738915506461,0.22,581.49,581.48,20.0]
["binance-futures","BNBUSDT",1738915563154,2.86,581.69,581.68,4.98]
["binance-futures","BNBUSDT",1738915568477,10.81,581.76,581.75,3.65]
["binance-futures","BNBUSDT",1738915622715,3.08,582.4,582.39,4.41]
["binance-futures","BNBUSDT",1738915667390,3.99,581.98,581.97,10.76]
["binance-futures","BNBUSDT",1738915704031,1.78,582.25,582.24,5.27]
["binance-futures","BNBUSDT",1738915735253,0.34,581.96,581.95,12.58]
["binance-futures","BNBUSDT",1738915790179,10.9,582.27,582.26,3.3]
["binance-futures","BNBUSDT",1738915851427,1.13,582.17,582.16,12.36]
["binance-futures","BNBUSDT",1738915893650,0.66,582.17,582.16,20.73]
["binance-futures","BNBUSDT",1738915919829,10.02,582.09,582.08,27.24]
["binance-futures","BNBUSDT",1738915977415,4.79,581.76,581.75,11.51]
["binance-futures","BNBUSDT",1738916039708,7.54,581.98,581.97,7.19]
["binance-futures","BNBUSDT",1738916111217,0.4,581.99,581.98,16.04]
["binance-futures","BNBUSDT",1738916117321,13.28,582.2,582.19,7.06]
["binance-futures","BNBUSDT",1738916176984,0.51,581.46,581.45,22.9]
["binance-futures","BNBUSDT",1738916220588,20.57,581.37,581.36,1.87]
["binance-futures","BNBUSDT",1738916291381,14.87,581.47,581.46,2.86]
["binance-futures","BNBUSDT",1738916355815,15.3,581.35,581.34,1.41]
["binance-futures","BNBUSDT",1738916369827,1.95,581.49,581.48,31.33]
["binance-futures","BNBUSDT",1738916418531,16.03,581.4,581.39,30.85]
["binance-futures","BNBUSDT",1738916482221,10.04,581.42,581.41,6.63]
["binance-futures","BNBUSDT",1738916535142,18.68,580.42,580.41,15.11]
["binance-futures","BNBUSDT",1738916545197,1.18,580.7,580.69,22.79]
["binance-futures","BNBUSDT",1738916613910,6.68,581.0,580.99,16.07]
["binance-futures","BNBUSDT",1738916664051,0.87,581.0,580.99,12.85]
["binance-futures","BNBUSDT",1738916732458,3.16,581.11,581.1,3.16]
["binance-futures","BNBUSDT",1738916747475,6.31,581.01,581.0,5.28]
["binance-futures","BNBUSDT",1738916836271,0.15,581.75,581.74,18.79]
["binance-futures","BNBUSDT",1738916876318,12.99,582.33,582.32,6.83]
["binance-futures","BNBUSDT",1738916935533,69.42,582.46,582.45,648.49]
["binance-futures","BNBUSDT",1738916944522,26.13,582.39,582.38,4.68]
["binance-futures","BNBUSDT",1738917017386,18.02,582.28,582.27,23.06]
["binance-futures","BNBUSDT",1738917061355,18.19,583.47,583.46,0.74]
["binance-futures","BNBUSDT",1738917108766,28.64,582.53,582.52,1.49]
["binance-futures","BNBUSDT",1738917121709,19.43,582.52,582.51,0.2]
["binance-futures","BNBUSDT",1738917170394,23.31,582.44,582.43,7.52]
["binance-futures","BNBUSDT",1738917234490,10.39,582.25,582.24,2.85]
["binance-futures","BNBUSDT",1738917289714,14.5,582.04,582.03,1.96]
["binance-futures","BNBUSDT",1738917324207,18.83,582.48,582.47,12.87]
["binance-futures","BNBUSDT",1738917366417,3.9,582.52,582.51,15.67]
["binance-futures","BNBUSDT",1738917413296,16.66,583.3,583.29,2.99]
["binance-futures","BNBUSDT",1738917455052,10.75,583.64,583.63,0.18]
["binance-futures","BNBUSDT",1738917488130,13.52,583.4,583.39,4.32]
["binance-futures","BNBUSDT",1738917510136,2.2,583.37,583.36,12.38]
["binance-futures","BNBUSDT",1738917561213,1.55,583.75,583.74,14.39]
["binance-futures","BNBUSDT",1738917619299,0.73,583.95,583.94,8.11]
["binance-futures","BNBUSDT",1738917622926,4.95,583.95,583.94,2.13]
["binance-futures","BNBUSDT",1738917681989,10.7,584.09,584.08,27.92]
["binance-futures","BNBUSDT",1738917734942,9.98,583.88,583.87,10.79]
["binance-futures","BNBUSDT",1738917782072,0.41,583.93,583.92,9.83]
["binance-futures","BNBUSDT",1738917846126,14.09,583.9,583.89,1.96]
["binance-futures","BNBUSDT",1738917860453,8.75,583.96,583.95,7.99]
["binance-futures","BNBUSDT",1738917916839,5.86,584.23,584.22,24.98]
["binance-futures","BNBUSDT",1738917957525,3.26,583.66,583.65,10.16]
["binance-futures","BNBUSDT",1738918016033,1.3,584.26,584.25,27.62]
["binance-futures","BNBUSDT",1738918021536,24.07,584.32,584.31,5.77]
["binance-futures","BNBUSDT",1738918060305,0.02,584.24,584.23,5.32]
["binance-futures","BNBUSDT",1738918111323,23.81,583.85,583.84,7.2]
["binance-futures","BNBUSDT",1738918149755,2.32,583.96,583.95,7.36]
["binance-futures","BNBUSDT",1738918162014,5.6,583.95,583.94,0.24]
["binance-futures","BNBUSDT",1738918198055,3.08,584.57,584.56,2.36]
["binance-futures","BNBUSDT",1738918255812,11.39,584.54,584.53,3.57]
["binance-futures","BNBUSDT",1738918314926,0.29,584.3,584.29,15.01]
["binance-futures","BNBUSDT",1738918323404,3.82,584.36,584.35,11.06]
["binance-futures","BNBUSDT",1738918378656,0.29,584.31,584.3,13.3]
["binance-futures","BNBUSDT",1738918453443,15.72,584.6,584.59,0.97]
["binance-futures","BNBUSDT",1738918514635,6.79,584.82,584.81,16.34]
["binance-futures","BNBUSDT",1738918528366,0.25,584.76,584.73,19.44]
["binance-futures","BNBUSDT",1738918587397,3.91,584.54,584.53,2.35]
["binance-futures","BNBUSDT",1738918649328,12.75,584.51,584.5,10.57]
["binance-futures","BNBUSDT",1738918718758,14.15,584.51,584.5,0.14]
["binance-futures","BNBUSDT",1738918728403,5.39,584.49,584.48,15.57]
["binance-futures","BNBUSDT",1738918823685,12.68,584.69,584.68,5.41]
["binance-futures","BNBUSDT",1738918853822,3.01,584.73,584.72,14.26]
["binance-futures","BNBUSDT",1738918910425,11.68,584.89,584.88,5.87]
["binance-futures","BNBUSDT",1738918922326,17.7,584.85,584.84,5.17]
["binance-futures","BNBUSDT",1738918987133,20.29,584.85,584.84,2.22]
["binance-futures","BNBUSDT",1738919044654,9.94,584.25,584.24,3.18]
["binance-futures","BNBUSDT",1738919101204,25.52,584.48,584.47,18.07]
["binance-futures","BNBUSDT",1738919116978,7.73,584.32,584.31,16.55]
["binance-futures","BNBUSDT",1738919173284,5.78,584.09,584.08,21.39]
["binance-futures","BNBUSDT",1738919242183,0.81,584.37,584.36,8.78]
["binance-futures","BNBUSDT",1738919310813,4.54,584.5,584.49,33.4]
["binance-futures","BNBUSDT",1738919349491,1.67,584.65,584.64,10.28]
["binance-futures","BNBUSDT",1738919386367,26.93,584.66,584.65,4.78]
["binance-futures","BNBUSDT",1738919443993,2.7,584.15,584.14,10.71]
["binance-futures","BNBUSDT",1738919510175,14.76,584.15,584.14,0.5]
["binance-futures","BNBUSDT",1738919554988,0.07,584.31,584.3,27.11]
["binance-futures","BNBUSDT",1738919582693,18.16,584.43,584.42,1.27]
["binance-futures","BNBUSDT",1738919653632,0.36,584.49,584.48,17.2]
["binance-futures","BNBUSDT",1738919738753,16.18,584.21,584.2,0.3]
["binance-futures","BNBUSDT",1738919783270,6.53,584.64,584.63,14.38]
["binance-futures","BNBUSDT",1738919789197,0.82,584.65,584.64,9.17]
["binance-futures","BNBUSDT",1738919847711,1.15,584.63,584.62,9.69]
["binance-futures","BNBUSDT",1738919890851,6.43,584.61,584.6,19.45]
["binance-futures","BNBUSDT",1738919958635,16.82,584.33,584.32,4.29]
["binance-futures","BNBUSDT",1738919971655,20.59,584.3,584.29,28.37]
["binance-futures","BNBUSDT",1738920025617,8.49,584.58,584.57,3.21]
["binance-futures","BNBUSDT",1738920081386,2.39,584.66,584.65,4.49]
["binance-futures","BNBUSDT",1738920141764,9.82,585.53,585.52,2.13]
["binance-futures","BNBUSDT",1738920151369,8.3,585.41,585.4,0.32]
["binance-futures","BNBUSDT",1738920207967,6.46,584.63,584.62,5.18]
["binance-futures","BNBUSDT",1738920279304,9.53,584.45,584.44,4.48]
["binance-futures","BNBUSDT",1738920324852,0.16,584.49,584.48,18.13]
["binance-futures","BNBUSDT",1738920339868,3.01,584.59,584.58,7.05]
["binance-futures","BNBUSDT",1738920391557,9.52,584.44,584.43,5.66]
["binance-futures","BNBUSDT",1738920421286,6.98,584.52,584.51,26.22]
["binance-futures","BNBUSDT",1738920519133,12.17,584.86,584.85,0.23]
["binance-futures","BNBUSDT",1738920529954,9.35,584.81,584.8,2.17]
["binance-futures","BNBUSDT",1738920602803,11.88,585.17,585.16,4.44]
["binance-futures","BNBUSDT",1738920665101,6.76,584.59,584.58,6.4]
["binance-futures","BNBUSDT",1738920724311,23.27,584.36,584.35,0.66]
["binance-futures","BNBUSDT",1738920733408,3.57,584.71,584.7,23.6]
["binance-futures","BNBUSDT",1738920800203,14.03,584.59,584.58,1.45]
["binance-futures","BNBUSDT",1738920857906,6.32,584.62,584.61,13.28]
["binance-futures","BNBUSDT",1738920929759,18.76,584.96,584.95,2.25]
["binance-futures","BNBUSDT",1738920938222,22.38,584.85,584.84,0.03]
["binance-futures","BNBUSDT",1738921023244,0.25,584.95,584.94,7.03]
["binance-futures","BNBUSDT",1738921055251,10.05,585.4,585.39,10.29]
["binance-futures","BNBUSDT",1738921120616,14.12,584.85,584.84,10.78]
["binance-futures","BNBUSDT",1738921134455,37.03,584.65,584.64,1.08]
["binance-futures","BNBUSDT",1738921226574,7.4,584.79,584.78,5.96]
["binance-futures","BNBUSDT",1738921260310,5.6,584.54,584.53,21.15]
["binance-futures","BNBUSDT",1738921320141,8.74,584.76,584.75,10.15]
["binance-futures","BNBUSDT",1738921343070,11.68,585.2,585.19,7.21]
["binance-futures","BNBUSDT",1738921398321,10.45,585.38,585.37,0.1]
["binance-futures","BNBUSDT",1738921462455,6.97,585.31,585.3,63.05]
["binance-futures","BNBUSDT",1738921526583,0.23,585.08,585.07,9.9]
["binance-futures","BNBUSDT",1738921571660,51.06,584.79,584.78,6.7]
["binance-futures","BNBUSDT",1738921598137,3.98,584.81,584.8,10.55]
["binance-futures","BNBUSDT",1738921663563,8.91,584.98,584.97,2.06]
["binance-futures","BNBUSDT",1738921721785,3.18,584.73,584.72,20.27]
["binance-futures","BNBUSDT",1738921777399,1.22,584.99,584.98,19.85]
["binance-futures","BNBUSDT",1738921797963,14.46,585.35,585.34,6.25]
["binance-futures","BNBUSDT",1738921850439,8.5,585.69,585.68,3.38]
["binance-futures","BNBUSDT",1738921909354,2.49,585.84,585.83,5.79]
["binance-futures","BNBUSDT",1738921927388,4.43,586.06,586.05,4.01]
["binance-futures","BNBUSDT",1738921972458,6.64,585.66,585.59,7.82]
["binance-futures","BNBUSDT",1738922034215,37.23,585.75,585.74,0.83]
["binance-futures","BNBUSDT",1738922069316,23.98,586.22,586.21,1.39]
["binance-futures","BNBUSDT",1738922144167,25.69,586.94,586.93,17.48]
["binance-futures","BNBUSDT",1738922155975,14.03,586.97,586.96,9.04]
["binance-futures","BNBUSDT",1738922205265,0.33,587.35,587.34,20.09]
["binance-futures","BNBUSDT",1738922253396,14.81,587.16,587.15,0.79]
["binance-futures","BNBUSDT",1738922317671,10.66,587.28,587.27,2.2]
["binance-futures","BNBUSDT",1738922332541,12.2,587.12,587.11,4.08]
["binance-futures","BNBUSDT",1738922401801,19.31,587.32,587.31,5.47]
["binance-futures","BNBUSDT",1738922450806,11.34,587.63,587.62,3.52]
["binance-futures","BNBUSDT",1738922488098,6.76,587.0,586.99,16.95]
["binance-futures","BNBUSDT",1738922497398,5.28,586.79,586.78,9.74]
["binance-futures","BNBUSDT",1738922538681,2.86,586.29,586.28,1.11]
["binance-futures","BNBUSDT",1738922564410,13.3,586.08,586.07,1.54]
["binance-futures","BNBUSDT",1738922626602,23.87,586.22,586.21,5.44]
["binance-futures","BNBUSDT",1738922638048,2.46,586.31,586.3,19.55]
["binance-futures","BNBUSDT",1738922686856,1.08,586.92,586.91,10.33]
["binance-futures","BNBUSDT",1738922734924,1.4,586.36,586.35,14.69]
["binance-futures","BNBUSDT",1738922785847,6.26,586.31,586.3,0.05]
["binance-futures","BNBUSDT",1738922831908,15.89,586.36,586.35,1.41]
["binance-futures","BNBUSDT",1738922855137,1.97,586.33,586.32,17.41]
["binance-futures","BNBUSDT",1738922906299,23.66,586.28,586.27,12.43]
["binance-futures","BNBUSDT",1738922956240,17.99,586.21,586.2,9.95]
["binance-futures","BNBUSDT",1738923010528,16.08,586.09,586.08,2.68]
["binance-futures","BNBUSDT",1738923049495,7.19,586.32,586.31,18.84]
["binance-futures","BNBUSDT",1738923077428,9.88,586.3,586.29,13.51]
["binance-futures","BNBUSDT",1738923134218,14.94,586.37,586.36,18.84]
["binance-futures","BNBUSDT",1738923194608,35.21,586.14,586.13,2.86]
["binance-futures","BNBUSDT",1738923249400,21.93,585.89,585.88,6.32]
["binance-futures","BNBUSDT",1738923274264,19.05,585.83,585.82,1.57]
["binance-futures","BNBUSDT",1738923321690,8.44,585.92,585.91,13.5]
["binance-futures","BNBUSDT",1738923351500,0.57,585.81,585.8,32.9]
["binance-futures","BNBUSDT",1738923401263,11.34,586.07,586.06,10.66]
["binance-futures","BNBUSDT",1738923455139,1.46,585.5,585.49,16.15]
["binance-futures","BNBUSDT",1738923517125,1.42,585.62,585.61,29.06]
["binance-futures","BNBUSDT",1738923548071,5.58,585.53,585.52,0.94]
["binance-futures","BNBUSDT",1738923587428,1.36,585.62,585.61,19.35]
["binance-futures","BNBUSDT",1738923654305,21.0,585.94,585.93,16.42]
["binance-futures","BNBUSDT",1738923699767,11.7,586.38,586.37,0.4]
["binance-futures","BNBUSDT",1738923740791,21.42,586.58,586.57,15.7]
["binance-futures","BNBUSDT",1738923752713,2.71,586.53,586.52,11.4]
["binance-futures","BNBUSDT",1738923802744,15.19,586.49,586.48,1.81]
["binance-futures","BNBUSDT",1738923862705,14.73,586.28,586.27,10.45]
["binance-futures","BNBUSDT",1738923926485,23.9,586.34,586.33,0.32]
["binance-futures","BNBUSDT",1738923937828,13.97,586.13,586.12,5.61]
["binance-futures","BNBUSDT",1738924005307,11.63,586.01,586.0,5.61]
["binance-futures","BNBUSDT",1738924042758,12.86,586.25,586.24,2.96]
["binance-futures","BNBUSDT",1738924126757,3.26,586.02,586.01,10.6]
["binance-futures","BNBUSDT",1738924134692,2.5,585.85,585.84,8.06]
["binance-futures","BNBUSDT",1738924211084,0.31,585.47,585.46,2.96]
["binance-futures","BNBUSDT",1738924265524,1.9,585.8,585.78,0.08]
["binance-futures","BNBUSDT",1738924322415,13.22,585.65,585.64,0.28]
["binance-futures","BNBUSDT",1738924332735,14.47,585.33,585.32,11.71]
["binance-futures","BNBUSDT",1738924389622,11.29,585.81,585.8,0.16]
["binance-futures","BNBUSDT",1738924457459,0.58,586.01,586.0,18.86]
["binance-futures","BNBUSDT",1738924508674,0.03,585.83,585.81,13.8]
["binance-futures","BNBUSDT",1738924563842,11.13,585.63,585.62,1.51]
["binance-futures","BNBUSDT",1738924578023,4.1,585.6,585.59,1.77]
["binance-futures","BNBUSDT",1738924613934,2.79,585.88,585.87,14.11]
["binance-futures","BNBUSDT",1738924679226,5.59,586.06,586.05,3.51]
["binance-futures","BNBUSDT",1738924737268,10.74,585.84,585.83,3.13]
["binance-futures","BNBUSDT",1738924739701,6.1,585.77,585.76,0.36]
["binance-futures","BNBUSDT",1738924799184,18.05,586.04,586.03,0.36]
["binance-futures","BNBUSDT",1738924855427,16.05,585.49,585.48,3.16]
["binance-futures","BNBUSDT",1738924912983,19.71,585.49,585.48,3.73]
["binance-futures","BNBUSDT",1738924938545,6.09,585.36,585.35,22.69]
["binance-futures","BNBUSDT",1738924987988,8.35,585.12,585.11,12.03]
["binance-futures","BNBUSDT",1738925044729,15.84,584.71,584.7,0.72]
["binance-futures","BNBUSDT",1738925105580,6.14,584.48,584.47,21.12]
["binance-futures","BNBUSDT",1738925135601,5.71,584.82,584.81,1.02]
["binance-futures","BNBUSDT",1738925178541,3.3,584.51,584.5,30.23]
["binance-futures","BNBUSDT",1738925237627,5.04,584.3,584.29,7.24]
["binance-futures","BNBUSDT",1738925292534,2.62,584.67,584.66,5.49]
["binance-futures","BNBUSDT",1738925351113,18.2,584.53,584.52,1.62]
["binance-futures","BNBUSDT",1738925368934,18.48,584.35,584.34,5.44]
["binance-futures","BNBUSDT",1738925436553,14.53,584.7,584.69,2.82]
["binance-futures","BNBUSDT",1738925509384,22.17,584.26,584.25,1.7]
["binance-futures","BNBUSDT",1738925526375,14.75,584.2,584.19,3.23]
["binance-futures","BNBUSDT",1738925589949,2.33,583.93,583.92,10.69]
["binance-futures","BNBUSDT",1738925658847,6.74,584.1,584.09,3.03]
["binance-futures","BNBUSDT",1738925702280,2.23,584.18,584.17,25.57]
["binance-futures","BNBUSDT",1738925740782,7.22,584.41,584.4,29.6]
["binance-futures","BNBUSDT",1738925803485,15.05,584.67,584.66,10.86]
["binance-futures","BNBUSDT",1738925878611,13.37,584.59,584.58,3.1]
["binance-futures","BNBUSDT",1738925943147,3.97,584.26,584.25,15.66]
["binance-futures","BNBUSDT",1738925952744,17.27,584.16,584.15,1.81]
["binance-futures","BNBUSDT",1738926012620,8.09,584.32,584.31,4.22]
["binance-futures","BNBUSDT",1738926070147,1.12,584.27,584.26,15.14]
["binance-futures","BNBUSDT",1738926129571,0.28,584.22,584.21,14.93]
["binance-futures","BNBUSDT",1738926136401,3.58,584.29,584.28,26.61]
["binance-futures","BNBUSDT",1738926190700,3.8,584.13,584.12,18.54]
["binance-futures","BNBUSDT",1738926250045,8.53,584.52,584.51,1.4]
["binance-futures","BNBUSDT",1738926293233,34.58,584.29,584.28,6.88]
["binance-futures","BNBUSDT",1738926377716,27.96,584.26,584.25,5.38]
["binance-futures","BNBUSDT",1738926393345,24.97,584.26,584.25,0.54]
["binance-futures","BNBUSDT",1738926443331,0.5,584.54,584.53,10.46]
["binance-futures","BNBUSDT",1738926509394,12.0,584.89,584.88,4.52]
["binance-futures","BNBUSDT",1738926521296,4.73,584.93,584.92,14.99]
["binance-futures","BNBUSDT",1738926565546,13.29,585.01,585.0,16.25]
["binance-futures","BNBUSDT",1738926623566,23.78,585.26,585.25,19.01]
["binance-futures","BNBUSDT",1738926661958,32.0,585.31,585.3,4.71]
["binance-futures","BNBUSDT",1738926711356,12.45,585.17,585.16,33.59]
["binance-futures","BNBUSDT",1738926723290,10.5,585.2,585.19,51.88]
["binance-futures","BNBUSDT",1738926801126,15.93,584.72,584.71,67.51]
["binance-futures","BNBUSDT",1738926849738,1.3,584.79,584.78,71.01]
["binance-futures","BNBUSDT",1738926919531,36.31,584.71,584.7,9.97]
["binance-futures","BNBUSDT",1738926927023,5.13,584.61,584.6,29.26]
["binance-futures","BNBUSDT",1738926975114,0.72,584.37,584.36,24.98]
["binance-futures","BNBUSDT",1738927051820,12.22,584.25,584.24,25.51]
["binance-futures","BNBUSDT",1738927111544,3.02,584.09,584.08,22.06]
["binance-futures","BNBUSDT",1738927147862,31.54,583.73,583.72,0.83]
["binance-futures","BNBUSDT",1738927194254,33.6,583.84,583.83,3.15]
["binance-futures","BNBUSDT",1738927258040,39.22,584.02,584.01,2.13]
["binance-futures","BNBUSDT",1738927318928,40.99,583.79,583.78,2.01]
["binance-futures","BNBUSDT",1738927351558,3.1,584.17,584.16,20.12]
["binance-futures","BNBUSDT",1738927399014,6.19,583.73,583.72,9.83]
["binance-futures","BNBUSDT",1738927470940,24.66,584.04,584.03,23.86]
["binance-futures","BNBUSDT",1738927548201,5.83,584.07,584.06,26.9]
["binance-futures","BNBUSDT",1738927560238,14.79,584.11,584.1,10.44]
["binance-futures","BNBUSDT",1738927636873,2.95,584.19,584.18,25.78]
["binance-futures","BNBUSDT",1738927710022,1.38,584.33,584.32,22.41]
["binance-futures","BNBUSDT",1738927797417,14.52,584.23,584.22,2.24]
["binance-futures","BNBUSDT",1738927811543,1.18,584.3,584.29,8.55]
["binance-futures","BNBUSDT",1738927866728,20.58,583.66,583.65,2.28]
["binance-futures","BNBUSDT",1738927925456,11.41,583.47,583.46,8.01]
["binance-futures","BNBUSDT",1738927976235,8.53,583.42,583.41,18.0]
["binance-futures","BNBUSDT",1738928012834,23.98,583.33,583.32,14.11]
["binance-futures","BNBUSDT",1738928087957,6.27,583.26,583.25,11.78]
["binance-futures","BNBUSDT",1738928163258,11.4,583.63,583.62,10.04]
["binance-futures","BNBUSDT",1738928229963,0.02,583.9,583.88,3.36]
["binance-futures","BNBUSDT",1738928308021,3.7,583.47,583.46,14.44]
["binance-futures","BNBUSDT",1738928326486,0.72,583.53,583.52,17.1]
["binance-futures","BNBUSDT",1738928396417,2.59,583.77,583.76,11.88]
["binance-futures","BNBUSDT",1738928472328,14.05,583.91,583.9,4.72]
["binance-futures","BNBUSDT",1738928476702,21.85,583.81,583.8,1.12]
["binance-futures","BNBUSDT",1738928542977,23.61,583.56,583.55,0.9]
["binance-futures","BNBUSDT",1738928625346,2.71,583.56,583.55,11.03]
["binance-futures","BNBUSDT",1738928659372,25.72,583.27,583.26,23.35]
["binance-futures","BNBUSDT",1738928766566,3.03,583.79,583.78,12.33]
["binance-futures","BNBUSDT",1738928784041,11.19,583.76,583.75,19.04]
["binance-futures","BNBUSDT",1738928838183,5.72,583.34,583.33,14.69]
["binance-futures","BNBUSDT",1738928922987,26.0,583.3,583.29,0.51]
["binance-futures","BNBUSDT",1738929011150,28.22,583.22,583.21,22.27]
["binance-futures","BNBUSDT",1738929022138,0.35,583.38,583.37,12.75]
["binance-futures","BNBUSDT",1738929120022,0.92,583.62,583.61,6.16]
["binance-futures","BNBUSDT",1738929164797,3.78,583.9,583.89,6.98]
["binance-futures","BNBUSDT",1738929243940,2.38,583.45,583.44,22.33]
["binance-futures","BNBUSDT",1738929259247,14.03,583.69,583.68,13.48]
["binance-futures","BNBUSDT",1738929366513,8.01,583.63,583.62,12.93]
["binance-futures","BNBUSDT",1738929419021,8.71,583.93,583.92,30.19]
["binance-futures","BNBUSDT",1738929500869,9.23,583.92,583.91,9.31]
["binance-futures","BNBUSDT",1738929523240,1.46,583.93,583.92,23.72]
["binance-futures","BNBUSDT",1738929598554,24.84,584.09,584.08,1.58]
["binance-futures","BNBUSDT",1738929652446,27.66,584.31,584.3,0.02]
["binance-futures","BNBUSDT",1738929708179,13.7,584.07,584.06,2.15]
["binance-futures","BNBUSDT",1738929736262,25.21,584.0,583.99,0.74]
["binance-futures","BNBUSDT",1738929774990,12.2,583.78,583.77,8.65]
["binance-futures","BNBUSDT",1738929832537,1.12,584.13,584.12,23.17]
["binance-futures","BNBUSDT",1738929891054,6.34,584.11,584.1,6.63]
["binance-futures","BNBUSDT",1738929923082,2.89,583.82,583.81,16.34]
["binance-futures","BNBUSDT",1738929959759,10.0,583.56,583.55,0.17]
["binance-futures","BNBUSDT",1738930023180,32.14,583.56,583.55,21.35]
["binance-futures","BNBUSDT",1738930087213,3.91,583.65,583.64,29.99]
["binance-futures","BNBUSDT",1738930136453,2.57,583.98,583.97,13.25]
["binance-futures","BNBUSDT",1738930159044,18.37,583.97,583.96,21.45]
["binance-futures","BNBUSDT",1738930236458,0.75,584.09,584.08,34.4]
["binance-futures","BNBUSDT",1738930298283,20.62,583.53,583.52,6.58]
["binance-futures","BNBUSDT",1738930313096,36.5,583.05,583.04,23.85]
["binance-futures","BNBUSDT",1738930355365,5.31,583.02,583.01,14.44]
["binance-futures","BNBUSDT",1738930413046,13.27,583.11,583.1,24.66]
["binance-futures","BNBUSDT",1738930493963,11.91,583.07,583.06,8.88]
["binance-futures","BNBUSDT",1738930522104,11.05,582.89,582.88,11.25]
["binance-futures","BNBUSDT",1738930562108,31.93,582.96,582.95,0.13]
["binance-futures","BNBUSDT",1738930626427,19.07,582.89,582.88,9.64]
["binance-futures","BNBUSDT",1738930686232,11.99,582.58,582.57,21.26]
["binance-futures","BNBUSDT",1738930753479,16.99,582.85,582.84,0.67]
["binance-futures","BNBUSDT",1738930770089,30.94,582.75,582.74,2.98]
["binance-futures","BNBUSDT",1738930815125,0.22,582.4,582.39,15.4]
["binance-futures","BNBUSDT",1738930885651,44.31,582.84,582.83,0.55]
["binance-futures","BNBUSDT",1738930932264,1.67,582.64,582.63,17.44]
["binance-futures","BNBUSDT",1738930948356,2.0,582.75,582.74,14.53]
["binance-futures","BNBUSDT",1738931028237,10.86,582.92,582.91,21.88]
["binance-futures","BNBUSDT",1738931069813,0.02,582.95,582.92,20.44]
["binance-futures","BNBUSDT",1738931165934,5.08,583.27,583.26,20.22]
["binance-futures","BNBUSDT",1738931180274,16.86,583.27,583.26,7.35]
["binance-futures","BNBUSDT",1738931264243,22.38,582.98,582.97,4.22]
["binance-futures","BNBUSDT",1738931337954,10.68,582.76,582.75,23.13]
["binance-futures","BNBUSDT",1738931420923,22.99,583.39,583.38,0.15]
["binance-futures","BNBUSDT",1738931432804,10.52,583.23,583.22,0.8]
["binance-futures","BNBUSDT",1738931526885,20.62,583.12,583.11,4.16]
["binance-futures","BNBUSDT",1738931575452,14.37,583.39,583.38,7.89]
["binance-futures","BNBUSDT",1738931655187,15.9,583.2,583.19,28.08]
["binance-futures","BNBUSDT",1738931665331,1.42,583.29,583.28,45.84]
["binance-futures","BNBUSDT",1738931754335,13.18,583.6,583.59,16.58]
["binance-futures","BNBUSDT",1738931791441,20.8,583.56,583.55,11.84]
["binance-futures","BNBUSDT",1738931853476,16.48,583.71,583.7,3.59]
["binance-futures","BNBUSDT",1738931868988,25.17,583.73,583.72,1.81]
["binance-futures","BNBUSDT",1738931922320,3.37,583.85,583.84,39.78]
["binance-futures","BNBUSDT",1738931984978,32.91,583.66,583.65,1.91]
["binance-futures","BNBUSDT",1738932052024,43.24,583.39,583.38,0.43]
["binance-futures","BNBUSDT",1738932106311,6.14,583.28,583.27,6.37]
["binance-futures","BNBUSDT",1738932130865,14.37,583.48,583.47,9.56]
["binance-futures","BNBUSDT",1738932201026,18.21,583.59,583.58,1.45]
["binance-futures","BNBUSDT",1738932275207,20.93,583.89,583.88,16.57]
["binance-futures","BNBUSDT",1738932319435,29.54,583.72,583.71,5.81]
["binance-futures","BNBUSDT",1738932351194,20.97,583.89,583.88,3.87]
["binance-futures","BNBUSDT",1738932427273,1.26,583.93,583.92,38.66]
["binance-futures","BNBUSDT",1738932479525,0.41,584.77,584.76,21.55]
["binance-futures","BNBUSDT",1738932523383,0.17,584.83,584.82,17.78]
["binance-futures","BNBUSDT",1738932540540,10.12,585.21,585.2,10.11]
["binance-futures","BNBUSDT",1738932597415,0.71,585.04,585.03,23.75]
["binance-futures","BNBUSDT",1738932656226,17.52,584.75,584.74,37.96]
["binance-futures","BNBUSDT",1738932677669,27.95,584.75,584.74,15.25]
["binance-futures","BNBUSDT",1738932731140,27.2,584.44,584.43,1.39]
["binance-futures","BNBUSDT",1738932791869,5.08,584.89,584.88,9.27]
["binance-futures","BNBUSDT",1738932855156,33.43,584.77,584.76,2.53]
["binance-futures","BNBUSDT",1738932891726,0.76,584.84,584.83,21.44]
["binance-futures","BNBUSDT",1738932931060,18.89,584.54,584.53,1.93]
["binance-futures","BNBUSDT",1738933003561,69.24,584.51,584.5,30.76]
["binance-futures","BNBUSDT",1738933086213,22.09,584.57,584.56,1.81]
["binance-futures","BNBUSDT",1738933171179,10.67,584.6,584.59,7.98]
["binance-futures","BNBUSDT",1738933187195,7.54,584.63,584.62,11.2]
["binance-futures","BNBUSDT",1738933249583,4.14,584.6,584.59,23.18]
["binance-futures","BNBUSDT",1738933329345,20.93,584.3,584.29,5.74]
["binance-futures","BNBUSDT",1738933369574,3.11,584.0,583.99,32.14]
["binance-futures","BNBUSDT",1738933381917,16.43,583.98,583.97,24.54]
["binance-futures","BNBUSDT",1738933442398,0.16,584.48,584.47,19.25]
["binance-futures","BNBUSDT",1738933486954,27.56,584.11,584.1,2.32]
["binance-futures","BNBUSDT",1738933572354,0.01,583.94,583.93,10.46]
["binance-futures","BNBUSDT",1738933578920,0.51,584.1,584.09,22.06]
["binance-futures","BNBUSDT",1738933651577,9.87,584.0,583.99,34.63]
["binance-futures","BNBUSDT",1738933717064,2.91,584.11,584.1,30.35]
["binance-futures","BNBUSDT",1738933802060,23.33,583.86,583.85,2.15]
["binance-futures","BNBUSDT",1738933815238,6.82,583.89,583.88,6.51]
["binance-futures","BNBUSDT",1738933873208,1.53,583.48,583.47,14.24]
["binance-futures","BNBUSDT",1738933917812,2.58,583.49,583.48,22.17]
["binance-futures","BNBUSDT",1738933983712,1.09,583.23,583.22,39.88]
["binance-futures","BNBUSDT",1738934052795,2.14,583.54,583.53,20.09]
["binance-futures","BNBUSDT",1738934099444,0.71,583.21,583.2,18.32]
["binance-futures","BNBUSDT",1738934121411,9.38,583.15,583.14,2.4]
["binance-futures","BNBUSDT",1738934185961,7.17,583.38,583.37,4.41]
["binance-futures","BNBUSDT",1738934199008,5.44,583.86,583.85,30.98]
["binance-futures","BNBUSDT",1738934248054,15.05,583.22,583.21,2.26]
["binance-futures","BNBUSDT",1738934334139,7.81,583.28,583.27,31.75]
["binance-futures","BNBUSDT",1738934406446,53.82,583.01,583.0,3.88]
["binance-futures","BNBUSDT",1738934475520,7.51,583.0,582.99,26.09]
["binance-futures","BNBUSDT",1738934501961,14.66,582.74,582.73,0.73]
["binance-futures","BNBUSDT",1738934542447,5.17,582.63,582.62,0.04]
["binance-futures","BNBUSDT",1738934592855,30.35,581.99,581.98,2.1]
["binance-futures","BNBUSDT",1738934628721,9.02,582.41,582.4,28.33]
["binance-futures","BNBUSDT",1738934651657,21.92,582.24,582.23,2.32]
["binance-futures","BNBUSDT",1738934714785,0.36,582.76,582.75,21.64]
["binance-futures","BNBUSDT",1738934772202,20.07,582.8,582.79,4.5]
["binance-futures","BNBUSDT",1738934831036,24.39,582.91,582.9,0.1]
["binance-futures","BNBUSDT",1738934849226,0.43,583.11,583.1,52.06]
["binance-futures","BNBUSDT",1738934913734,7.32,583.06,583.05,3.37]
["binance-futures","BNBUSDT",1738934991256,7.02,582.64,582.63,13.94]
["binance-futures","BNBUSDT",1738935010927,1.03,585.35,585.22,0.24]
["binance-futures","BNBUSDT",1738935034546,0.03,584.72,584.68,0.04]
["binance-futures","BNBUSDT",1738935066564,0.1,584.32,584.31,11.6]
["binance-futures","BNBUSDT",1738935095337,6.33,584.06,584.05,4.78]
["binance-futures","BNBUSDT",1738935115956,2.37,583.66,583.65,1.74]
["binance-futures","BNBUSDT",1738935136253,11.76,583.04,583.03,0.01]
["binance-futures","BNBUSDT",1738935166169,8.0,581.76,581.75,15.31]
["binance-futures","BNBUSDT",1738935199018,0.01,581.45,581.44,8.96]
["binance-futures","BNBUSDT",1738935229521,3.25,581.88,581.87,15.28]
["binance-futures","BNBUSDT",1738935238970,3.38,582.01,582.0,5.65]
["binance-futures","BNBUSDT",1738935273677,0.02,581.33,581.32,0.58]
["binance-futures","BNBUSDT",1738935311149,0.02,582.07,582.06,11.23]
["binance-futures","BNBUSDT",1738935339363,13.15,582.74,582.73,0.02]
["binance-futures","BNBUSDT",1738935347009,4.53,583.19,583.18,5.28]
["binance-futures","BNBUSDT",1738935378714,18.51,582.42,582.41,0.16]
["binance-futures","BNBUSDT",1738935402228,0.36,583.45,583.44,13.6]
["binance-futures","BNBUSDT",1738935449105,23.05,583.62,583.58,0.03]
["binance-futures","BNBUSDT",1738935457775,86.51,583.79,583.78,17.43]
["binance-futures","BNBUSDT",1738935499077,0.29,583.92,583.91,13.06]
["binance-futures","BNBUSDT",1738935529828,22.53,583.87,583.86,1.93]
["binance-futures","BNBUSDT",1738935575482,4.92,584.81,584.8,6.08]
["binance-futures","BNBUSDT",1738935583546,1.96,584.76,584.75,3.66]
["binance-futures","BNBUSDT",1738935619392,0.02,584.49,584.48,0.3]
["binance-futures","BNBUSDT",1738935659321,2.54,586.65,586.64,14.09]
["binance-futures","BNBUSDT",1738935685326,23.05,586.56,586.55,0.55]
["binance-futures","BNBUSDT",1738935719740,7.97,586.58,586.57,0.29]
["binance-futures","BNBUSDT",1738935744348,7.82,585.92,585.91,0.21]
["binance-futures","BNBUSDT",1738935758962,2.11,586.28,586.26,13.64]
["binance-futures","BNBUSDT",1738935794882,6.33,586.4,586.39,7.56]
["binance-futures","BNBUSDT",1738935834286,0.14,585.97,585.96,16.99]
["binance-futures","BNBUSDT",1738935836758,3.75,585.97,585.96,17.78]
["binance-futures","BNBUSDT",1738935878579,29.03,585.73,585.72,1.44]
["binance-futures","BNBUSDT",1738935915649,15.23,584.95,584.94,2.31]
["binance-futures","BNBUSDT",1738935954119,31.18,585.15,585.14,0.04]
["binance-futures","BNBUSDT",1738935969280,6.24,584.82,584.81,2.37]
["binance-futures","BNBUSDT",1738935997100,2.78,585.49,585.48,10.92]
["binance-futures","BNBUSDT",1738936036719,28.85,585.88,585.87,0.41]
["binance-futures","BNBUSDT",1738936075453,23.73,585.86,585.85,0.33]
["binance-futures","BNBUSDT",1738936101578,10.01,586.16,586.15,2.35]
["binance-futures","BNBUSDT",1738936126503,1.75,587.16,587.15,12.24]
["binance-futures","BNBUSDT",1738936162012,29.08,586.98,586.97,2.43]
["binance-futures","BNBUSDT",1738936201977,19.55,586.16,586.15,3.44]
["binance-futures","BNBUSDT",1738936211320,1.01,585.73,585.72,27.54]
["binance-futures","BNBUSDT",1738936248095,9.35,586.47,586.46,3.08]
["binance-futures","BNBUSDT",1738936288296,8.32,586.84,586.83,2.14]
["binance-futures","BNBUSDT",1738936329438,24.53,586.29,586.28,3.02]
["binance-futures","BNBUSDT",1738936331800,25.92,586.23,586.22,2.0]
["binance-futures","BNBUSDT",1738936371387,19.05,586.9,586.89,1.8]
["binance-futures","BNBUSDT",1738936407518,4.45,586.23,586.22,19.93]
["binance-futures","BNBUSDT",1738936435803,8.91,586.2,586.19,2.49]
["binance-futures","BNBUSDT",1738936492964,15.93,586.25,586.24,9.21]
["binance-futures","BNBUSDT",1738936501885,14.23,586.05,586.04,0.02]
["binance-futures","BNBUSDT",1738936544649,6.08,586.2,586.19,11.71]
["binance-futures","BNBUSDT",1738936578903,3.18,586.8,586.79,36.73]
["binance-futures","BNBUSDT",1738936596049,2.87,586.77,586.76,28.25]
["binance-futures","BNBUSDT",1738936638855,14.56,587.23,587.22,9.98]
["binance-futures","BNBUSDT",1738936686952,13.47,587.58,587.57,2.24]
["binance-futures","BNBUSDT",1738936724379,1.37,586.98,586.97,5.02]
["binance-futures","BNBUSDT",1738936769727,21.81,587.57,587.56,11.67]
["binance-futures","BNBUSDT",1738936780152,1.7,587.61,587.6,23.96]
["binance-futures","BNBUSDT",1738936810526,18.69,587.48,587.47,19.33]
["binance-futures","BNBUSDT",1738936857342,3.7,587.64,587.63,17.76]
["binance-futures","BNBUSDT",1738936896108,12.06,587.22,587.21,7.85]
["binance-futures","BNBUSDT",1738936905478,28.01,587.07,587.06,1.16]
["binance-futures","BNBUSDT",1738936934093,0.52,586.17,586.16,21.7]
["binance-futures","BNBUSDT",1738936975546,10.4,585.2,585.19,41.47]
["binance-futures","BNBUSDT",1738937009693,0.67,585.13,585.12,6.77]
["binance-futures","BNBUSDT",1738937018988,18.71,585.06,585.05,2.16]
["binance-futures","BNBUSDT",1738937065770,3.86,585.74,585.73,8.48]
["binance-futures","BNBUSDT",1738937096642,2.89,586.0,585.99,21.52]
["binance-futures","BNBUSDT",1738937139505,3.47,586.06,586.05,15.31]
["binance-futures","BNBUSDT",1738937164638,9.82,586.38,586.37,24.83]
["binance-futures","BNBUSDT",1738937185282,3.24,586.62,586.61,22.9]
["binance-futures","BNBUSDT",1738937227096,1.34,587.0,586.99,28.67]
["binance-futures","BNBUSDT",1738937259553,4.24,587.67,587.66,21.09]
["binance-futures","BNBUSDT",1738937265477,29.39,587.89,587.88,3.61]
["binance-futures","BNBUSDT",1738937300708,13.24,587.05,587.04,0.14]
["binance-futures","BNBUSDT",1738937332175,34.08,588.02,588.01,6.56]
["binance-futures","BNBUSDT",1738937369141,25.74,588.08,588.07,0.3]
["binance-futures","BNBUSDT",1738937381373,32.49,588.17,588.16,3.66]
["binance-futures","BNBUSDT",1738937414884,24.57,587.98,587.97,2.85]
["binance-futures","BNBUSDT",1738937453857,0.41,588.39,588.37,15.73]
["binance-futures","BNBUSDT",1738937489482,17.6,587.93,587.92,3.66]
["binance-futures","BNBUSDT",1738937513742,6.88,588.01,588.0,42.37]
["binance-futures","BNBUSDT",1738937538053,0.3,588.13,588.12,41.04]
["binance-futures","BNBUSDT",1738937579083,12.35,588.66,588.65,0.09]
["binance-futures","BNBUSDT",1738937625026,2.26,588.97,588.96,48.46]
["binance-futures","BNBUSDT",1738937662733,8.31,589.37,589.36,13.6]
["binance-futures","BNBUSDT",1738937672446,32.29,589.25,589.24,5.4]
["binance-futures","BNBUSDT",1738937715410,4.08,589.58,589.57,18.5]
["binance-futures","BNBUSDT",1738937764825,6.78,589.6,589.59,20.11]
["binance-futures","BNBUSDT",1738937765842,5.26,589.55,589.54,3.97]
["binance-futures","BNBUSDT",1738937802659,46.34,589.25,589.24,0.39]
["binance-futures","BNBUSDT",1738937842418,14.56,589.14,589.13,1.61]
["binance-futures","BNBUSDT",1738937873732,3.01,588.83,588.82,0.02]
["binance-futures","BNBUSDT",1738937926672,10.31,588.66,588.65,0.97]
["binance-futures","BNBUSDT",1738937936110,1.77,588.47,588.46,14.56]
["binance-futures","BNBUSDT",1738937973981,0.1,588.84,588.83,21.65]
["binance-futures","BNBUSDT",1738938006475,9.33,588.66,588.65,17.02]
["binance-futures","BNBUSDT",1738938052062,27.31,589.09,589.08,0.66]
["binance-futures","BNBUSDT",1738938059161,30.95,589.01,589.0,6.51]
["binance-futures","BNBUSDT",1738938115369,12.9,589.32,589.31,19.83]
["binance-futures","BNBUSDT",1738938144135,23.23,588.51,588.5,1.46]
["binance-futures","BNBUSDT",1738938184665,0.03,588.53,588.52,10.93]
["binance-futures","BNBUSDT",1738938194275,27.28,588.3,588.29,0.93]
["binance-futures","BNBUSDT",1738938250074,8.85,587.9,587.89,1.86]
["binance-futures","BNBUSDT",1738938275047,26.82,587.78,587.77,4.33]
["binance-futures","BNBUSDT",1738938323748,8.76,588.42,588.41,4.77]
["binance-futures","BNBUSDT",1738938330599,0.49,588.5,588.49,7.16]
["binance-futures","BNBUSDT",1738938376363,26.11,588.2,588.19,2.92]
["binance-futures","BNBUSDT",1738938428403,10.68,588.25,588.24,16.86]
["binance-futures","BNBUSDT",1738938473298,4.07,588.66,588.65,19.55]
["binance-futures","BNBUSDT",1738938484409,8.35,588.63,588.62,45.27]
["binance-futures","BNBUSDT",1738938538775,26.51,588.67,588.66,0.43]
["binance-futures","BNBUSDT",1738938588035,21.93,588.64,588.63,2.94]
["binance-futures","BNBUSDT",1738938626916,0.1,587.02,587.01,23.82]
["binance-futures","BNBUSDT",1738938631814,0.02,587.25,587.24,11.45]
["binance-futures","BNBUSDT",1738938680738,17.17,587.12,587.11,3.66]
["binance-futures","BNBUSDT",1738938701504,0.56,587.71,587.7,28.12]
["binance-futures","BNBUSDT",1738938735487,3.36,587.9,587.89,5.25]
["binance-futures","BNBUSDT",1738938743084,23.17,587.76,587.75,1.96]
["binance-futures","BNBUSDT",1738938781174,6.31,587.76,587.75,7.46]
["binance-futures","BNBUSDT",1738938821315,26.82,587.4,587.39,3.59]
["binance-futures","BNBUSDT",1738938862837,2.01,587.31,587.3,1.96]
["binance-futures","BNBUSDT",1738938876433,19.28,587.07,587.06,7.14]
["binance-futures","BNBUSDT",1738938910929,7.03,586.84,586.83,22.39]
["binance-futures","BNBUSDT",1738938942965,0.3,586.58,586.57,25.22]
["binance-futures","BNBUSDT",1738938979463,14.71,586.49,586.48,8.63]
["binance-futures","BNBUSDT",1738939004527,2.66,587.37,587.36,21.73]
["binance-futures","BNBUSDT",1738939023203,30.16,587.42,587.41,2.07]
["binance-futures","BNBUSDT",1738939060543,39.37,587.0,586.99,1.24]
["binance-futures","BNBUSDT",1738939099535,13.45,586.6,586.59,5.37]
["binance-futures","BNBUSDT",1738939133023,0.02,586.96,586.95,22.56]
["binance-futures","BNBUSDT",1738939149192,0.08,587.17,587.16,19.14]
["binance-futures","BNBUSDT",1738939192158,8.47,587.4,587.39,27.28]
["binance-futures","BNBUSDT",1738939245360,0.01,587.5,587.48,1.66]
["binance-futures","BNBUSDT",1738939278147,2.51,587.72,587.71,5.76]
["binance-futures","BNBUSDT",1738939285414,1.57,587.57,587.56,23.92]
["binance-futures","BNBUSDT",1738939327728,2.99,587.79,587.78,11.98]
["binance-futures","BNBUSDT",1738939355029,19.12,587.94,587.93,4.83]
["binance-futures","BNBUSDT",1738939419552,5.97,587.71,587.7,3.63]
["binance-futures","BNBUSDT",1738939430082,7.37,587.88,587.87,1.66]
["binance-futures","BNBUSDT",1738939474871,11.75,587.47,587.46,4.01]
["binance-futures","BNBUSDT",1738939513655,13.79,588.36,588.35,1.55]
["binance-futures","BNBUSDT",1738939557710,1.75,587.67,587.66,8.42]
["binance-futures","BNBUSDT",1738939563311,27.76,587.63,587.62,1.09]
["binance-futures","BNBUSDT",1738939603210,1.55,588.78,588.77,7.2]
["binance-futures","BNBUSDT",1738939642107,2.67,587.75,587.74,7.24]
["binance-futures","BNBUSDT",1738939680755,5.29,587.74,587.73,16.45]
["binance-futures","BNBUSDT",1738939688574,16.92,587.6,587.59,3.48]
["binance-futures","BNBUSDT",1738939748173,0.33,587.98,587.97,7.87]
["binance-futures","BNBUSDT",1738939769967,17.95,588.04,588.03,0.21]
["binance-futures","BNBUSDT",1738939814956,17.7,588.77,588.76,0.59]
["binance-futures","BNBUSDT",1738939820207,24.17,588.84,588.83,11.1]
["binance-futures","BNBUSDT",1738939860134,19.34,588.71,588.7,0.15]
["binance-futures","BNBUSDT",1738939898143,4.78,588.94,588.93,12.89]
["binance-futures","BNBUSDT",1738939941711,18.95,588.65,588.64,3.71]
["binance-futures","BNBUSDT",1738939953036,30.86,588.84,588.83,1.31]
["binance-futures","BNBUSDT",1738940002228,11.96,589.08,589.07,8.1]
["binance-futures","BNBUSDT",1738940046275,3.15,589.17,589.16,19.28]
["binance-futures","BNBUSDT",1738940087740,2.5,588.77,588.76,51.26]
["binance-futures","BNBUSDT",1738940101349,20.37,588.67,588.66,0.14]
["binance-futures","BNBUSDT",1738940171752,10.55,589.0,588.99,9.63]
["binance-futures","BNBUSDT",1738940197203,22.41,588.75,588.74,4.4]
["binance-futures","BNBUSDT",1738940242749,2.48,588.05,588.04,22.57]
["binance-futures","BNBUSDT",1738940253893,36.47,588.08,588.07,1.29]
["binance-futures","BNBUSDT",1738940295925,9.42,588.17,588.16,3.56]
["binance-futures","BNBUSDT",1738940347165,0.72,588.55,588.54,20.07]
["binance-futures","BNBUSDT",1738940398311,8.79,588.87,588.86,1.6]
["binance-futures","BNBUSDT",1738940414161,7.39,587.12,587.05,4.62]
["binance-futures","BNBUSDT",1738940439370,0.2,587.34,587.33,11.07]
["binance-futures","BNBUSDT",1738940471502,19.09,586.84,586.83,20.28]
["binance-futures","BNBUSDT",1738940504797,28.03,586.14,586.12,0.1]
["binance-futures","BNBUSDT",1738940529186,32.39,585.6,585.59,1.54]
["binance-futures","BNBUSDT",1738940543470,1.3,584.92,584.9,0.22]
["binance-futures","BNBUSDT",1738940578318,1.09,584.27,584.26,18.08]
["binance-futures","BNBUSDT",1738940608470,4.58,584.99,584.98,6.9]
["binance-futures","BNBUSDT",1738940639413,0.04,584.05,584.04,19.47]
["binance-futures","BNBUSDT",1738940650076,2.56,583.9,583.89,0.02]
["binance-futures","BNBUSDT",1738940681460,17.45,584.12,584.11,4.03]
["binance-futures","BNBUSDT",1738940698602,3.52,583.93,583.92,3.47]
["binance-futures","BNBUSDT",1738940747033,5.43,582.7,582.69,14.21]
["binance-futures","BNBUSDT",1738940754154,4.73,583.3,583.29,4.37]
["binance-futures","BNBUSDT",1738940787128,2.19,584.17,584.16,36.1]
["binance-futures","BNBUSDT",1738940807415,0.65,584.39,584.38,11.0]
["binance-futures","BNBUSDT",1738940853430,1.1,584.46,584.45,9.47]
["binance-futures","BNBUSDT",1738940860729,0.8,584.24,584.23,11.9]
["binance-futures","BNBUSDT",1738940893328,4.8,584.61,584.6,4.57]
["binance-futures","BNBUSDT",1738940925265,7.8,585.33,585.32,6.62]
["binance-futures","BNBUSDT",1738940957377,1.43,585.59,585.58,14.01]
["binance-futures","BNBUSDT",1738940965294,21.33,585.41,585.4,2.23]
["binance-futures","BNBUSDT",1738941002349,4.81,585.32,585.31,17.2]
["binance-futures","BNBUSDT",1738941039391,12.44,584.62,584.61,2.96]
["binance-futures","BNBUSDT",1738941071428,10.22,584.61,584.6,1.2]
["binance-futures","BNBUSDT",1738941104175,6.52,583.73,583.72,14.86]
["binance-futures","BNBUSDT",1738941130884,5.8,583.81,583.8,6.57]
["binance-futures","BNBUSDT",1738941149775,3.3,582.71,582.6,1.5]
["binance-futures","BNBUSDT",1738941182429,0.01,583.22,583.21,4.65]
["binance-futures","BNBUSDT",1738941189421,2.62,583.0,582.99,17.9]
["binance-futures","BNBUSDT",1738941224777,9.03,581.85,581.84,13.39]
["binance-futures","BNBUSDT",1738941255248,17.65,582.4,582.39,0.33]
["binance-futures","BNBUSDT",1738941291383,19.34,582.66,582.65,0.79]
["binance-futures","BNBUSDT",1738941323935,9.53,583.41,583.4,4.24]
["binance-futures","BNBUSDT",1738941338646,6.39,583.88,583.87,6.19]
["binance-futures","BNBUSDT",1738941366574,35.61,582.17,582.07,0.06]
["binance-futures","BNBUSDT",1738941397582,0.91,581.58,581.57,15.6]
["binance-futures","BNBUSDT",1738941431143,16.33,581.52,581.51,2.89]
["binance-futures","BNBUSDT",1738941454047,2.03,581.33,581.29,0.97]
["binance-futures","BNBUSDT",1738941471071,3.27,581.3,581.29,1.44]
["binance-futures","BNBUSDT",1738941506925,0.46,582.12,582.11,36.84]
["binance-futures","BNBUSDT",1738941541098,18.56,581.93,581.92,6.8]
["binance-futures","BNBUSDT",1738941543846,0.01,581.88,581.87,1.8]
["binance-futures","BNBUSDT",1738941583062,3.86,581.18,581.17,11.66]
["binance-futures","BNBUSDT",1738941615674,16.24,581.4,581.39,0.75]
["binance-futures","BNBUSDT",1738941631439,1.72,580.99,580.98,16.77]
["binance-futures","BNBUSDT",1738941654754,22.99,580.13,580.12,6.82]
["binance-futures","BNBUSDT",1738941686777,10.93,579.84,579.83,18.41]
["binance-futures","BNBUSDT",1738941720509,12.32,580.0,579.98,1.77]
["binance-futures","BNBUSDT",1738941738902,7.59,581.0,580.99,1.15]
["binance-futures","BNBUSDT",1738941758871,23.28,581.37,581.36,0.03]
["binance-futures","BNBUSDT",1738941793337,7.98,581.35,581.34,0.08]
["binance-futures","BNBUSDT",1738941825473,11.29,581.82,581.81,2.61]
["binance-futures","BNBUSDT",1738941858872,6.23,582.36,582.35,2.18]
["binance-futures","BNBUSDT",1738941866981,0.29,582.41,582.4,9.42]
["binance-futures","BNBUSDT",1738941904901,3.31,582.58,582.57,29.46]
["binance-futures","BNBUSDT",1738941940849,15.36,582.71,582.7,14.39]
["binance-futures","BNBUSDT",1738941981862,1.8,582.82,582.81,1.71]
["binance-futures","BNBUSDT",1738941985575,9.58,582.51,582.5,11.28]
["binance-futures","BNBUSDT",1738942025567,16.36,582.78,582.77,3.13]
["binance-futures","BNBUSDT",1738942050252,19.63,582.68,582.67,0.23]
["binance-futures","BNBUSDT",1738942102741,10.11,582.84,582.83,18.52]
["binance-futures","BNBUSDT",1738942108290,16.14,582.71,582.7,1.75]
["binance-futures","BNBUSDT",1738942147039,4.87,583.01,583.0,0.57]
["binance-futures","BNBUSDT",1738942188006,9.53,582.84,582.83,37.82]
["binance-futures","BNBUSDT",1738942222424,6.41,583.2,583.19,3.93]
["binance-futures","BNBUSDT",1738942231158,6.55,583.28,583.27,8.05]
["binance-futures","BNBUSDT",1738942266174,16.71,583.98,583.97,3.4]
["binance-futures","BNBUSDT",1738942311076,7.29,584.04,584.03,4.76]
["binance-futures","BNBUSDT",1738942343166,25.14,583.44,583.43,5.22]
["binance-futures","BNBUSDT",1738942380543,0.4,583.15,583.14,14.41]
["binance-futures","BNBUSDT",1738942388517,3.52,583.52,583.51,19.3]
["binance-futures","BNBUSDT",1738942412675,3.94,583.22,583.21,14.99]
["binance-futures","BNBUSDT",1738942460056,2.61,582.03,582.02,7.68]
["binance-futures","BNBUSDT",1738942502475,1.3,582.79,582.78,5.75]
["binance-futures","BNBUSDT",1738942505898,14.24,582.47,582.46,0.03]
["binance-futures","BNBUSDT",1738942548056,0.3,582.96,582.95,21.31]
["binance-futures","BNBUSDT",1738942588377,9.34,583.25,583.24,1.38]
["binance-futures","BNBUSDT",1738942627508,6.06,583.35,583.34,19.76]
["binance-futures","BNBUSDT",1738942645468,9.2,583.41,583.4,6.67]
["binance-futures","BNBUSDT",1738942677353,3.74,583.41,583.4,13.18]
["binance-futures","BNBUSDT",1738942723001,6.97,583.1,583.09,0.35]
["binance-futures","BNBUSDT",1738942769680,15.85,582.87,582.86,1.94]
["binance-futures","BNBUSDT",1738942791625,3.48,582.73,582.72,21.69]
["binance-futures","BNBUSDT",1738942814820,14.18,582.95,582.94,5.24]
["binance-futures","BNBUSDT",1738942860192,2.59,583.27,583.26,15.7]
["binance-futures","BNBUSDT",1738942903788,8.65,583.52,583.51,0.02]
["binance-futures","BNBUSDT",1738942909355,0.45,583.69,583.68,16.36]
["binance-futures","BNBUSDT",1738942954911,13.93,584.31,584.3,2.13]
["binance-futures","BNBUSDT",1738943000290,6.69,583.88,583.87,22.25]
["binance-futures","BNBUSDT",1738943023932,2.33,583.35,583.34,3.02]
["binance-futures","BNBUSDT",1738943054032,12.03,583.39,583.38,0.14]
["binance-futures","BNBUSDT",1738943101307,10.07,583.52,583.51,0.02]
["binance-futures","BNBUSDT",1738943140721,2.03,583.5,583.49,0.03]
["binance-futures","BNBUSDT",1738943165308,1.88,584.0,583.99,33.06]
["binance-futures","BNBUSDT",1738943186808,1.06,584.22,584.21,19.23]
["binance-futures","BNBUSDT",1738943227687,1.98,584.61,584.59,6.48]
["binance-futures","BNBUSDT",1738943274919,0.33,584.8,584.79,11.32]
["binance-futures","BNBUSDT",1738943321108,0.63,584.32,584.31,16.66]
["binance-futures","BNBUSDT",1738943329338,0.65,584.45,584.44,33.64]
["binance-futures","BNBUSDT",1738943375266,20.27,584.64,584.63,0.74]
["binance-futures","BNBUSDT",1738943425057,8.79,584.34,584.33,20.2]
["binance-futures","BNBUSDT",1738943485444,3.65,584.84,584.83,33.57]
["binance-futures","BNBUSDT",1738943488561,0.33,585.01,585.0,33.38]
["binance-futures","BNBUSDT",1738943523327,0.74,585.44,585.43,27.2]
["binance-futures","BNBUSDT",1738943554877,8.87,585.34,585.33,2.87]
["binance-futures","BNBUSDT",1738943611225,6.73,583.99,583.97,22.97]
["binance-futures","BNBUSDT",1738943642170,7.19,582.61,582.6,4.44]
["binance-futures","BNBUSDT",1738943649475,22.51,582.72,582.71,6.26]
["binance-futures","BNBUSDT",1738943677538,18.48,581.39,581.38,2.26]
["binance-futures","BNBUSDT",1738943712784,0.28,580.78,580.77,18.89]
["binance-futures","BNBUSDT",1738943745446,13.12,581.94,581.93,15.59]
["binance-futures","BNBUSDT",1738943749979,0.8,581.58,581.56,3.11]
["binance-futures","BNBUSDT",1738943790084,0.31,581.27,581.26,4.72]
["binance-futures","BNBUSDT",1738943813912,0.04,581.45,581.44,24.85]
["binance-futures","BNBUSDT",1738943848065,0.04,581.29,581.28,15.99]
["binance-futures","BNBUSDT",1738943856165,4.44,581.4,581.39,6.27]
["binance-futures","BNBUSDT",1738943901880,16.74,582.18,582.17,2.77]
["binance-futures","BNBUSDT",1738943926666,0.06,581.85,581.84,18.65]
["binance-futures","BNBUSDT",1738943966175,6.4,582.31,582.3,5.56]
["binance-futures","BNBUSDT",1738943971049,18.64,582.34,582.33,0.15]
["binance-futures","BNBUSDT",1738944013849,2.2,582.21,582.2,5.91]
["binance-futures","BNBUSDT",1738944047114,1.69,581.67,581.66,5.0]
["binance-futures","BNBUSDT",1738944082729,32.61,581.25,581.24,0.22]
["binance-futures","BNBUSDT",1738944100485,9.02,580.96,580.95,9.06]
["binance-futures","BNBUSDT",1738944123849,11.2,580.47,580.46,4.5]
["binance-futures","BNBUSDT",1738944157770,9.21,580.76,580.75,8.96]
["binance-futures","BNBUSDT",1738944194002,19.26,580.01,580.0,53.67]
["binance-futures","BNBUSDT",1738944214240,2.11,580.06,580.05,2.47]
["binance-futures","BNBUSDT",1738944234219,14.3,580.15,580.14,4.79]
["binance-futures","BNBUSDT",1738944266169,2.05,580.27,580.26,20.11]
["binance-futures","BNBUSDT",1738944303393,17.87,581.07,581.06,0.16]
["binance-futures","BNBUSDT",1738944308860,4.01,581.35,581.34,5.58]
["binance-futures","BNBUSDT",1738944344557,13.55,580.66,580.65,15.51]
["binance-futures","BNBUSDT",1738944379307,0.17,581.23,581.22,28.1]
["binance-futures","BNBUSDT",1738944392381,5.91,581.61,581.6,11.88]
["binance-futures","BNBUSDT",1738944419908,3.68,582.44,582.43,11.71]
["binance-futures","BNBUSDT",1738944454648,8.78,582.37,582.36,7.65]
["binance-futures","BNBUSDT",1738944488804,0.04,582.49,582.48,12.29]
["binance-futures","BNBUSDT",1738944517110,21.23,582.69,582.68,2.45]
["binance-futures","BNBUSDT",1738944538571,2.69,582.52,582.51,1.29]
["binance-futures","BNBUSDT",1738944575942,4.46,582.63,582.62,5.49]
["binance-futures","BNBUSDT",1738944617473,0.31,582.36,582.35,21.26]
["binance-futures","BNBUSDT",1738944649117,0.03,582.67,582.66,15.64]
["binance-futures","BNBUSDT",1738944692049,3.2,583.21,583.2,12.55]
["binance-futures","BNBUSDT",1738944700993,2.2,583.08,583.07,21.26]
["binance-futures","BNBUSDT",1738944737388,13.28,583.77,583.76,2.49]
["binance-futures","BNBUSDT",1738944785885,16.18,583.76,583.75,2.16]
["binance-futures","BNBUSDT",1738944787054,22.62,583.73,583.72,5.66]
["binance-futures","BNBUSDT",1738944825199,0.06,583.44,583.41,7.72]
["binance-futures","BNBUSDT",1738944865513,7.17,583.28,583.27,16.68]
["binance-futures","BNBUSDT",1738944884961,18.74,583.62,583.61,4.31]
["binance-futures","BNBUSDT",1738944941192,1.34,583.37,583.36,24.21]
["binance-futures","BNBUSDT",1738944950215,0.98,583.66,583.65,4.9]
["binance-futures","BNBUSDT",1738944984703,6.95,584.13,584.12,7.52]
["binance-futures","BNBUSDT",1738945028265,0.02,583.82,583.81,28.81]
["binance-futures","BNBUSDT",1738945066113,2.94,584.15,584.14,1.98]
["binance-futures","BNBUSDT",1738945075926,1.71,584.21,584.2,16.72]
["binance-futures","BNBUSDT",1738945130833,14.62,584.07,584.06,7.19]
["binance-futures","BNBUSDT",1738945162865,1.69,584.13,584.12,15.42]
["binance-futures","BNBUSDT",1738945201686,1.02,584.65,584.64,10.09]
["binance-futures","BNBUSDT",1738945210067,4.54,585.11,585.08,10.64]
["binance-futures","BNBUSDT",1738945265910,7.31,584.57,584.56,1.66]
["binance-futures","BNBUSDT",1738945289355,18.53,584.21,584.2,0.02]
["binance-futures","BNBUSDT",1738945328144,0.02,583.5,583.46,15.38]
["binance-futures","BNBUSDT",1738945335651,17.99,583.71,583.7,3.64]
["binance-futures","BNBUSDT",1738945376354,0.35,583.81,583.8,23.27]
["binance-futures","BNBUSDT",1738945420808,0.1,584.13,584.12,33.06]
["binance-futures","BNBUSDT",1738945468678,1.7,583.83,583.82,1.39]
["binance-futures","BNBUSDT",1738945488314,13.88,583.81,583.8,1.06]
["binance-futures","BNBUSDT",1738945526431,16.12,583.7,583.69,4.32]
["binance-futures","BNBUSDT",1738945575412,0.26,583.61,583.6,27.29]
["binance-futures","BNBUSDT",1738945618305,7.22,583.41,583.4,1.69]
["binance-futures","BNBUSDT",1738945652241,27.3,583.66,583.65,0.45]
["binance-futures","BNBUSDT",1738945682331,4.87,583.37,583.36,25.54]
["binance-futures","BNBUSDT",1738945729479,0.49,583.5,583.49,25.56]
["binance-futures","BNBUSDT",1738945779444,10.38,583.16,583.15,8.49]
["binance-futures","BNBUSDT",1738945819511,5.86,583.69,583.68,13.3]
["binance-futures","BNBUSDT",1738945833236,21.59,583.57,583.56,0.11]
["binance-futures","BNBUSDT",1738945880742,19.38,583.61,583.6,4.43]
["binance-futures","BNBUSDT",1738945929262,16.28,583.58,583.57,2.65]
["binance-futures","BNBUSDT",1738945946557,8.12,583.48,583.47,2.19]
["binance-futures","BNBUSDT",1738945985307,6.44,582.86,582.85,7.62]
["binance-futures","BNBUSDT",1738946029450,30.85,583.31,583.3,0.02]
["binance-futures","BNBUSDT",1738946070207,8.53,583.71,583.7,9.5]
["binance-futures","BNBUSDT",1738946129320,27.16,583.12,583.11,4.17]
["binance-futures","BNBUSDT",1738946140454,34.78,583.07,583.06,14.3]
["binance-futures","BNBUSDT",1738946188859,27.97,582.7,582.69,0.98]
["binance-futures","BNBUSDT",1738946228208,25.16,583.08,583.07,2.52]
["binance-futures","BNBUSDT",1738946279965,0.77,583.86,583.85,20.52]
["binance-futures","BNBUSDT",1738946285238,6.96,584.01,584.0,1.32]
["binance-futures","BNBUSDT",1738946332576,1.89,584.1,584.09,20.91]
["binance-futures","BNBUSDT",1738946402711,12.99,583.65,583.64,0.97]
["binance-futures","BNBUSDT",1738946439101,5.38,584.05,584.04,12.56]
["binance-futures","BNBUSDT",1738946451238,17.59,584.02,584.01,1.12]
["binance-futures","BNBUSDT",1738946504408,39.18,584.56,584.55,30.92]
["binance-futures","BNBUSDT",1738946533071,0.08,583.91,583.89,0.19]
["binance-futures","BNBUSDT",1738946604213,19.1,583.49,583.48,1.52]
["binance-futures","BNBUSDT",1738946611624,32.36,583.36,583.35,0.49]
["binance-futures","BNBUSDT",1738946663668,0.97,583.55,583.54,29.04]
["binance-futures","BNBUSDT",1738946722714,17.3,583.33,583.32,4.15]
["binance-futures","BNBUSDT",1738946767394,0.26,583.55,583.54,3.4]
["binance-futures","BNBUSDT",1738946779140,15.86,583.46,583.45,2.61]
["binance-futures","BNBUSDT",1738946825734,31.27,582.2,582.19,0.05]
["binance-futures","BNBUSDT",1738946860628,3.83,582.39,582.38,20.08]
["binance-futures","BNBUSDT",1738946903809,0.96,582.99,582.98,27.16]
["binance-futures","BNBUSDT",1738946910211,24.57,582.8,582.79,2.2]
["binance-futures","BNBUSDT",1738946976409,0.33,582.38,582.37,26.5]
["binance-futures","BNBUSDT",1738947004755,7.88,582.38,582.37,0.58]
["binance-futures","BNBUSDT",1738947043014,1.21,581.89,581.88,23.53]
["binance-futures","BNBUSDT",1738947051293,4.94,582.23,582.22,0.07]
["binance-futures","BNBUSDT",1738947088286,0.12,582.72,582.71,41.58]
["binance-futures","BNBUSDT",1738947136423,0.12,581.37,581.36,21.44]
["binance-futures","BNBUSDT",1738947181583,1.5,580.78,580.77,12.2]
["binance-futures","BNBUSDT",1738947197538,0.69,580.45,580.44,12.0]
["binance-futures","BNBUSDT",1738947232079,1.34,581.41,581.4,0.24]
["binance-futures","BNBUSDT",1738947280836,0.02,580.96,580.95,19.78]
["binance-futures","BNBUSDT",1738947328648,26.15,580.77,580.76,0.42]
["binance-futures","BNBUSDT",1738947363132,8.71,581.21,581.2,7.11]
["binance-futures","BNBUSDT",1738947382384,20.66,581.02,581.01,0.24]
["binance-futures","BNBUSDT",1738947431553,3.67,581.46,581.45,18.1]
["binance-futures","BNBUSDT",1738947486340,14.55,581.75,581.74,3.48]
["binance-futures","BNBUSDT",1738947522263,18.7,581.41,581.4,2.3]
["binance-futures","BNBUSDT",1738947536425,0.14,581.17,581.16,19.04]
["binance-futures","BNBUSDT",1738947580468,17.87,580.8,580.79,6.31]
["binance-futures","BNBUSDT",1738947622170,12.0,581.31,581.3,1.33]
["binance-futures","BNBUSDT",1738947641608,14.96,581.17,581.16,1.71]
["binance-futures","BNBUSDT",1738947670043,2.62,580.87,580.86,0.35]
["binance-futures","BNBUSDT",1738947711093,2.26,581.0,580.99,17.48]
["binance-futures","BNBUSDT",1738947744585,13.09,581.35,581.34,5.63]
["binance-futures","BNBUSDT",1738947794062,23.19,581.14,581.13,0.56]
["binance-futures","BNBUSDT",1738947802610,5.89,581.05,581.04,23.37]
["binance-futures","BNBUSDT",1738947848298,3.81,581.25,581.24,24.01]
["binance-futures","BNBUSDT",1738947892359,5.47,580.77,580.76,11.63]
["binance-futures","BNBUSDT",1738947932768,0.06,579.66,579.65,23.61]
["binance-futures","BNBUSDT",1738947937747,8.31,579.83,579.82,2.8]
["binance-futures","BNBUSDT",1738947972926,1.88,580.31,580.3,22.15]
["binance-futures","BNBUSDT",1738948022803,0.39,580.31,580.3,33.9]
["binance-futures","BNBUSDT",1738948045665,11.78,580.66,580.65,1.75]
["binance-futures","BNBUSDT",1738948053313,0.7,581.09,581.08,21.5]
["binance-futures","BNBUSDT",1738948086635,0.29,581.35,581.34,16.51]
["binance-futures","BNBUSDT",1738948112595,0.46,581.86,581.85,1.95]
["binance-futures","BNBUSDT",1738948170252,0.67,581.79,581.78,6.42]
["binance-futures","BNBUSDT",1738948176218,17.11,582.5,582.49,4.53]
["binance-futures","BNBUSDT",1738948220083,3.35,581.3,581.29,15.53]
["binance-futures","BNBUSDT",1738948252464,5.08,580.77,580.76,23.79]
["binance-futures","BNBUSDT",1738948297530,6.07,580.38,580.37,6.88]
["binance-futures","BNBUSDT",1738948307308,11.62,580.08,580.07,13.16]
["binance-futures","BNBUSDT",1738948353752,26.36,580.47,580.46,0.99]
["binance-futures","BNBUSDT",1738948386178,8.7,580.72,580.71,34.61]
["binance-futures","BNBUSDT",1738948431418,19.08,580.75,580.74,0.16]
["binance-futures","BNBUSDT",1738948473651,17.09,581.32,581.31,5.92]
["binance-futures","BNBUSDT",1738948507659,1.16,581.01,581.0,28.19]
["binance-futures","BNBUSDT",1738948524903,10.83,581.12,581.08,0.14]
["binance-futures","BNBUSDT",1738948562770,2.46,579.87,579.86,2.26]
["binance-futures","BNBUSDT",1738948570673,20.93,580.18,580.17,0.04]
["binance-futures","BNBUSDT",1738948602490,1.58,580.17,580.16,14.17]
["binance-futures","BNBUSDT",1738948643191,13.03,579.83,579.81,0.04]
["binance-futures","BNBUSDT",1738948680307,1.99,580.07,580.06,14.37]
["binance-futures","BNBUSDT",1738948714332,6.01,579.48,579.47,33.42]
["binance-futures","BNBUSDT",1738948729356,32.17,579.63,579.62,89.6]
["binance-futures","BNBUSDT",1738948755536,15.9,579.52,579.51,68.7]
["binance-futures","BNBUSDT",1738948794952,0.42,580.24,580.23,9.26]
["binance-futures","BNBUSDT",1738948822388,40.37,579.49,579.48,15.0]
["binance-futures","BNBUSDT",1738948835746,6.16,579.75,579.74,0.75]
["binance-futures","BNBUSDT",1738948874345,6.33,580.39,580.38,9.91]
["binance-futures","BNBUSDT",1738948907747,3.98,580.05,580.04,9.01]
["binance-futures","BNBUSDT",1738948941471,21.22,580.16,580.15,3.13]
["binance-futures","BNBUSDT",1738948950930,0.26,580.01,580.0,20.91]
["binance-futures","BNBUSDT",1738948986384,8.97,580.24,580.22,0.9]
["binance-futures","BNBUSDT",1738949023665,1.15,580.1,580.09,5.33]
["binance-futures","BNBUSDT",1738949044769,8.95,580.28,580.27,18.18]
["binance-futures","BNBUSDT",1738949073677,12.89,580.06,580.05,3.37]
["binance-futures","BNBUSDT",1738949117427,8.4,580.09,580.08,2.45]
["binance-futures","BNBUSDT",1738949152778,7.95,579.73,579.72,10.47]
["binance-futures","BNBUSDT",1738949179646,0.27,580.09,580.08,21.24]
["binance-futures","BNBUSDT",1738949203722,0.04,579.72,579.71,14.5]
["binance-futures","BNBUSDT",1738949244247,50.97,579.9,579.89,0.02]
["binance-futures","BNBUSDT",1738949289392,3.49,580.05,580.04,5.99]
["binance-futures","BNBUSDT",1738949331420,3.94,580.53,580.52,22.15]
["binance-futures","BNBUSDT",1738949341367,8.42,580.72,580.71,4.43]
["binance-futures","BNBUSDT",1738949390123,8.49,580.84,580.83,8.38]
["binance-futures","BNBUSDT",1738949440381,0.64,580.57,580.56,21.96]
["binance-futures","BNBUSDT",1738949476408,1.6,580.64,580.63,15.89]
["binance-futures","BNBUSDT",1738949488276,5.45,580.92,580.91,10.86]
["binance-futures","BNBUSDT",1738949528202,0.04,580.52,580.51,10.48]
["binance-futures","BNBUSDT",1738949558252,12.79,580.45,580.44,1.77]
["binance-futures","BNBUSDT",1738949611152,15.0,580.09,580.08,0.17]
["binance-futures","BNBUSDT",1738949655521,2.21,580.63,580.62,14.19]
["binance-futures","BNBUSDT",1738949665682,8.43,580.68,580.67,4.62]
["binance-futures","BNBUSDT",1738949704186,12.41,580.8,580.79,7.23]
["binance-futures","BNBUSDT",1738949757597,25.3,580.81,580.8,3.22]
["binance-futures","BNBUSDT",1738949767954,15.26,580.95,580.94,3.04]
["binance-futures","BNBUSDT",1738949826722,2.43,581.18,581.17,27.69]
["binance-futures","BNBUSDT",1738949858470,0.54,580.96,580.95,40.15]
["binance-futures","BNBUSDT",1738949905912,12.07,580.98,580.97,2.1]
["binance-futures","BNBUSDT",1738949960040,0.62,580.99,580.98,27.43]
["binance-futures","BNBUSDT",1738950003741,0.87,580.94,580.93,26.55]
["binance-futures","BNBUSDT",1738950023540,25.45,580.76,580.75,6.75]
["binance-futures","BNBUSDT",1738950073379,20.86,580.87,580.86,7.47]
["binance-futures","BNBUSDT",1738950124317,7.77,580.69,580.68,28.82]
["binance-futures","BNBUSDT",1738950133407,6.71,580.75,580.74,7.73]
["binance-futures","BNBUSDT",1738950192571,28.57,580.36,580.35,0.17]
["binance-futures","BNBUSDT",1738950244010,17.01,580.74,580.73,0.14]
["binance-futures","BNBUSDT",1738950305797,19.98,580.82,580.81,6.52]
["binance-futures","BNBUSDT",1738950331209,0.15,580.98,580.97,18.78]
["binance-futures","BNBUSDT",1738950367493,0.46,581.29,581.28,30.5]
["binance-futures","BNBUSDT",1738950422101,13.29,581.62,581.61,0.59]
["binance-futures","BNBUSDT",1738950454625,0.09,581.86,581.85,20.15]
["binance-futures","BNBUSDT",1738950483459,0.3,581.83,581.82,58.58]
["binance-futures","BNBUSDT",1738950539620,17.72,581.77,581.76,4.17]
["binance-futures","BNBUSDT",1738950595909,26.67,581.69,581.68,7.99]
["binance-futures","BNBUSDT",1738950655175,21.65,581.24,581.23,1.81]
["binance-futures","BNBUSDT",1738950662703,21.43,581.19,581.18,0.24]
["binance-futures","BNBUSDT",1738950722525,14.68,580.79,580.78,5.72]
["binance-futures","BNBUSDT",1738950776957,1.05,581.48,581.47,20.25]
["binance-futures","BNBUSDT",1738950840816,5.52,581.96,581.95,8.82]
["binance-futures","BNBUSDT",1738950842908,0.02,582.02,582.01,9.61]
["binance-futures","BNBUSDT",1738950908382,9.9,582.15,582.14,0.17]
["binance-futures","BNBUSDT",1738950966432,6.78,582.05,582.04,24.2]
["binance-futures","BNBUSDT",1738951017832,29.01,582.16,582.15,25.87]
["binance-futures","BNBUSDT",1738951097743,2.01,581.67,581.66,12.3]
["binance-futures","BNBUSDT",1738951113343,11.15,581.66,581.65,0.13]
["binance-futures","BNBUSDT",1738951185181,4.75,581.62,581.61,24.48]
["binance-futures","BNBUSDT",1738951228536,1.96,581.69,581.68,21.03]
["binance-futures","BNBUSDT",1738951271740,19.28,581.99,581.98,4.74]
["binance-futures","BNBUSDT",1738951282057,3.78,581.85,581.84,23.86]
["binance-futures","BNBUSDT",1738951337115,4.56,582.42,582.41,4.59]
["binance-futures","BNBUSDT",1738951376578,1.94,582.7,582.69,15.91]
["binance-futures","BNBUSDT",1738951422281,24.43,582.72,582.71,7.99]
["binance-futures","BNBUSDT",1738951433555,2.21,583.06,583.05,15.48]
["binance-futures","BNBUSDT",1738951473120,33.01,583.04,583.03,3.39]
["binance-futures","BNBUSDT",1738951538927,12.48,583.15,583.14,0.09]
["binance-futures","BNBUSDT",1738951582243,10.1,583.7,583.69,4.2]
["binance-futures","BNBUSDT",1738951588687,14.06,583.61,583.6,6.61]
["binance-futures","BNBUSDT",1738951633036,2.9,583.34,583.33,36.98]
["binance-futures","BNBUSDT",1738951689983,10.77,583.39,583.38,1.3]
["binance-futures","BNBUSDT",1738951742718,18.93,583.79,583.78,3.07]
["binance-futures","BNBUSDT",1738951752241,3.84,583.82,583.81,4.13]
["binance-futures","BNBUSDT",1738951828052,1.6,583.93,583.92,18.31]
["binance-futures","BNBUSDT",1738951866373,1.08,584.38,584.37,28.47]
["binance-futures","BNBUSDT",1738951916451,16.94,584.44,584.43,2.51]
["binance-futures","BNBUSDT",1738951955520,22.91,584.34,584.33,1.69]
["binance-futures","BNBUSDT",1738951987056,7.35,584.39,584.38,2.59]
["binance-futures","BNBUSDT",1738952054489,19.45,584.68,584.67,8.62]
["binance-futures","BNBUSDT",1738952109996,9.42,584.9,584.89,18.35]
["binance-futures","BNBUSDT",1738952120547,8.44,585.15,585.14,7.34]
["binance-futures","BNBUSDT",1738952174930,8.92,585.12,585.11,38.12]
["binance-futures","BNBUSDT",1738952236384,0.25,584.96,584.95,9.82]
["binance-futures","BNBUSDT",1738952293538,4.82,585.08,585.07,15.54]
["binance-futures","BNBUSDT",1738952311966,11.09,585.12,585.11,42.53]
["binance-futures","BNBUSDT",1738952367097,8.92,585.28,585.27,27.05]
["binance-futures","BNBUSDT",1738952432453,2.92,585.4,585.39,20.28]
["binance-futures","BNBUSDT",1738952488095,9.83,585.13,585.12,64.75]
["binance-futures","BNBUSDT",1738952524520,2.08,585.3,585.29,40.57]
["binance-futures","BNBUSDT",1738952555335,2.69,585.37,585.36,39.82]
["binance-futures","BNBUSDT",1738952616607,6.26,585.78,585.77,36.69]
["binance-futures","BNBUSDT",1738952676511,18.66,585.44,585.43,19.72]
["binance-futures","BNBUSDT",1738952729939,34.65,585.55,585.54,4.69]
["binance-futures","BNBUSDT",1738952743924,23.22,585.64,585.63,4.02]
["binance-futures","BNBUSDT",1738952810769,23.35,585.57,585.56,0.23]
["binance-futures","BNBUSDT",1738952837240,23.1,585.72,585.71,9.88]
["binance-futures","BNBUSDT",1738952898330,42.29,585.6,585.59,3.19]
["binance-futures","BNBUSDT",1738952956117,50.77,585.36,585.35,0.24]
["binance-futures","BNBUSDT",1738953022960,1.84,585.32,585.31,32.04]
["binance-futures","BNBUSDT",1738953065869,15.52,585.42,585.41,23.41]
["binance-futures","BNBUSDT",1738953133456,19.81,585.84,585.83,22.56]
["binance-futures","BNBUSDT",1738953143608,12.59,585.68,585.67,9.03]
["binance-futures","BNBUSDT",1738953193371,41.56,585.41,585.4,76.73]
["binance-futures","BNBUSDT",1738953244919,0.43,585.84,585.83,45.9]
["binance-futures","BNBUSDT",1738953300087,87.51,586.13,586.12,21.67]
["binance-futures","BNBUSDT",1738953305917,11.95,586.23,586.22,22.11]
["binance-futures","BNBUSDT",1738953371519,22.04,586.44,586.43,4.4]
["binance-futures","BNBUSDT",1738953413629,71.52,586.16,586.15,0.02]
["binance-futures","BNBUSDT",1738953469228,21.58,586.07,586.06,8.32]
["binance-futures","BNBUSDT",1738953483455,22.98,585.94,585.93,3.39]
["binance-futures","BNBUSDT",1738953573248,10.28,585.96,585.95,14.41]
["binance-futures","BNBUSDT",1738953601051,15.45,586.2,586.19,1.98]
["binance-futures","BNBUSDT",1738953651718,20.4,585.56,585.55,0.67]
["binance-futures","BNBUSDT",1738953660315,22.46,585.74,585.73,8.47]
["binance-futures","BNBUSDT",1738953713040,8.78,585.83,585.82,6.88]
["binance-futures","BNBUSDT",1738953771827,18.71,585.86,585.85,2.6]
["binance-futures","BNBUSDT",1738953820130,32.16,585.39,585.38,5.27]
["binance-futures","BNBUSDT",1738953831521,28.18,585.14,585.13,0.56]
["binance-futures","BNBUSDT",1738953892156,18.14,584.76,584.75,6.91]
["binance-futures","BNBUSDT",1738953935358,1.17,584.82,584.81,10.44]
["binance-futures","BNBUSDT",1738953989211,17.55,585.04,585.03,2.49]
["binance-futures","BNBUSDT",1738954028453,17.27,585.24,585.23,7.03]
["binance-futures","BNBUSDT",1738954055130,13.43,585.17,585.16,3.9]
["binance-futures","BNBUSDT",1738954107170,11.27,584.37,584.36,6.51]
["binance-futures","BNBUSDT",1738954156417,29.73,584.64,584.63,0.16]
["binance-futures","BNBUSDT",1738954168769,7.66,584.8,584.79,6.15]
["binance-futures","BNBUSDT",1738954213886,11.93,584.66,584.65,0.03]
["binance-futures","BNBUSDT",1738954261960,14.42,584.7,584.69,5.65]
["binance-futures","BNBUSDT",1738954315434,24.13,584.96,584.95,14.23]
["binance-futures","BNBUSDT",1738954332220,18.13,584.78,584.77,3.4]
["binance-futures","BNBUSDT",1738954382718,11.01,584.53,584.52,23.51]
["binance-futures","BNBUSDT",1738954434902,16.97,584.2,584.19,12.91]
["binance-futures","BNBUSDT",1738954494080,8.15,584.34,584.33,1.84]
["binance-futures","BNBUSDT",1738954539920,13.57,584.38,584.37,6.47]
["binance-futures","BNBUSDT",1738954567326,9.32,584.29,584.28,16.27]
["binance-futures","BNBUSDT",1738954626333,36.45,584.57,584.56,51.88]
["binance-futures","BNBUSDT",1738954678524,14.67,584.73,584.72,7.56]
["binance-futures","BNBUSDT",1738954743810,8.55,584.53,584.52,10.41]
["binance-futures","BNBUSDT",1738954759165,15.99,584.5,584.49,0.54]
["binance-futures","BNBUSDT",1738954817303,2.95,584.58,584.57,13.66]
["binance-futures","BNBUSDT",1738954841533,1.82,584.56,584.55,14.27]
["binance-futures","BNBUSDT",1738954912531,1.3,583.33,583.32,27.87]
["binance-futures","BNBUSDT",1738954920907,11.44,583.47,583.46,16.4]
["binance-futures","BNBUSDT",1738954975178,5.24,583.5,583.49,28.85]
["binance-futures","BNBUSDT",1738955007929,0.98,583.82,583.81,26.82]
["binance-futures","BNBUSDT",1738955097932,0.93,584.05,584.04,21.62]
["binance-futures","BNBUSDT",1738955112128,21.18,583.97,583.96,8.7]
["binance-futures","BNBUSDT",1738955171684,50.16,583.4,583.39,1.91]
["binance-futures","BNBUSDT",1738955228712,2.98,582.75,582.74,10.11]
["binance-futures","BNBUSDT",1738955289519,1.58,583.23,583.22,24.11]
["binance-futures","BNBUSDT",1738955297019,15.22,583.25,583.24,9.71]
["binance-futures","BNBUSDT",1738955382713,34.4,583.57,583.56,10.5]
["binance-futures","BNBUSDT",1738955423277,9.94,583.6,583.59,4.1]
["binance-futures","BNBUSDT",1738955495000,0.93,583.84,583.83,24.68]
["binance-futures","BNBUSDT",1738955510981,22.85,583.95,583.94,17.5]
["binance-futures","BNBUSDT",1738955629060,21.06,583.92,583.91,6.0]
["binance-futures","BNBUSDT",1738955672614,12.73,583.77,583.76,3.65]
["binance-futures","BNBUSDT",1738955737222,0.53,583.55,583.54,17.53]
["binance-futures","BNBUSDT",1738955748492,16.22,583.79,583.78,2.05]
["binance-futures","BNBUSDT",1738955813354,0.96,583.7,583.69,26.99]
["binance-futures","BNBUSDT",1738955870969,7.87,583.73,583.72,7.43]
["binance-futures","BNBUSDT",1738955925056,20.74,583.02,583.01,0.07]
["binance-futures","BNBUSDT",1738955936309,6.67,582.85,582.84,19.61]
["binance-futures","BNBUSDT",1738955990447,2.88,582.82,582.81,21.11]
["binance-futures","BNBUSDT",1738956034930,1.52,583.11,583.1,2.89]
["binance-futures","BNBUSDT",1738956089978,9.02,583.37,583.36,4.57]
["binance-futures","BNBUSDT",1738956128055,0.79,582.8,582.79,13.21]
["binance-futures","BNBUSDT",1738956151156,1.38,583.04,583.03,25.75]
["binance-futures","BNBUSDT",1738956205823,13.78,583.74,583.73,4.12]
["binance-futures","BNBUSDT",1738956262611,1.98,583.88,583.87,15.7]
["binance-futures","BNBUSDT",1738956278971,15.88,584.15,584.14,2.24]
["binance-futures","BNBUSDT",1738956339690,1.17,584.15,584.14,18.74]
["binance-futures","BNBUSDT",1738956418849,17.29,584.09,584.08,15.78]
["binance-futures","BNBUSDT",1738956485564,16.42,583.52,583.51,3.52]
["binance-futures","BNBUSDT",1738956520699,9.3,583.56,583.55,7.11]
["binance-futures","BNBUSDT",1738956581536,14.52,583.76,583.75,8.51]
["binance-futures","BNBUSDT",1738956633386,5.38,583.48,583.47,6.09]
["binance-futures","BNBUSDT",1738956700985,2.61,583.6,583.57,9.94]
["binance-futures","BNBUSDT",1738956729942,13.31,583.78,583.77,0.91]
["binance-futures","BNBUSDT",1738956765450,0.04,584.03,584.02,18.61]
["binance-futures","BNBUSDT",1738956835956,8.2,583.6,583.59,13.82]
["binance-futures","BNBUSDT",1738956900136,1.71,583.78,583.77,8.66]
["binance-futures","BNBUSDT",1738956960425,0.44,583.5,583.49,16.21]
["binance-futures","BNBUSDT",1738956976331,10.83,583.41,583.4,0.14]
["binance-futures","BNBUSDT",1738957039916,5.46,583.35,583.34,34.74]
["binance-futures","BNBUSDT",1738957078514,27.71,583.36,583.35,22.47]
["binance-futures","BNBUSDT",1738957165462,7.34,582.8,582.79,9.48]
["binance-futures","BNBUSDT",1738957180104,1.19,582.73,582.72,18.55]
["binance-futures","BNBUSDT",1738957235581,0.71,582.37,582.36,3.68]
["binance-futures","BNBUSDT",1738957265838,15.21,582.2,582.19,8.64]
["binance-futures","BNBUSDT",1738957321648,21.75,580.17,580.16,1.1]
["binance-futures","BNBUSDT",1738957327304,23.22,580.32,580.31,1.52]
["binance-futures","BNBUSDT",1738957369714,4.15,580.85,580.84,22.76]
["binance-futures","BNBUSDT",1738957416477,14.84,580.98,580.97,3.65]
["binance-futures","BNBUSDT",1738957464878,0.05,581.4,581.39,31.56]
["binance-futures","BNBUSDT",1738957476506,14.88,581.57,581.56,15.56]
["binance-futures","BNBUSDT",1738957524082,8.04,581.61,581.6,0.05]
["binance-futures","BNBUSDT",1738957580355,14.95,581.41,581.4,7.89]
["binance-futures","BNBUSDT",1738957625817,28.87,581.33,581.32,1.37]
["binance-futures","BNBUSDT",1738957680695,27.94,581.61,581.6,10.9]
["binance-futures","BNBUSDT",1738957723783,20.0,581.69,581.68,3.59]
["binance-futures","BNBUSDT",1738957752273,0.42,581.92,581.91,34.25]
["binance-futures","BNBUSDT",1738957803477,34.79,582.2,582.19,2.14]
["binance-futures","BNBUSDT",1738957817280,15.68,582.3,582.29,8.62]
["binance-futures","BNBUSDT",1738957883319,3.41,582.48,582.47,15.24]
["binance-futures","BNBUSDT",1738957943809,13.92,582.34,582.33,4.54]
["binance-futures","BNBUSDT",1738958007540,6.83,581.71,581.7,8.32]
["binance-futures","BNBUSDT",1738958075096,30.65,581.81,581.8,0.53]
["binance-futures","BNBUSDT",1738958105529,3.98,581.5,581.49,4.95]
["binance-futures","BNBUSDT",1738958159068,11.56,581.2,581.19,2.29]
["binance-futures","BNBUSDT",1738958221969,6.23,581.52,581.51,17.44]
["binance-futures","BNBUSDT",1738958293053,17.69,581.06,581.05,55.91]
["binance-futures","BNBUSDT",1738958332986,17.69,581.24,581.23,18.28]
["binance-futures","BNBUSDT",1738958373557,1.24,581.22,581.21,13.79]
["binance-futures","BNBUSDT",1738958425521,23.74,580.94,580.93,0.03]
["binance-futures","BNBUSDT",1738958460031,4.82,580.17,580.16,12.6]
["binance-futures","BNBUSDT",1738958469084,0.43,580.07,580.06,19.27]
["binance-futures","BNBUSDT",1738958511615,12.38,579.83,579.82,3.45]
["binance-futures","BNBUSDT",1738958547647,1.11,579.49,579.48,6.5]
["binance-futures","BNBUSDT",1738958570780,29.56,579.57,579.56,6.0]
["binance-futures","BNBUSDT",1738958598569,32.73,579.28,579.27,2.31]
["binance-futures","BNBUSDT",1738958636225,47.01,578.31,578.3,4.16]
["binance-futures","BNBUSDT",1738958673417,2.61,578.31,578.3,0.4]
["binance-futures","BNBUSDT",1738958698405,14.34,578.42,578.41,2.66]
["binance-futures","BNBUSDT",1738958717614,23.67,577.69,577.68,3.36]
["binance-futures","BNBUSDT",1738958752065,0.59,577.33,577.32,24.71]
["binance-futures","BNBUSDT",1738958787807,26.19,577.41,577.4,1.53]
["binance-futures","BNBUSDT",1738958823094,8.86,577.81,577.8,0.03]
["binance-futures","BNBUSDT",1738958828821,20.95,577.5,577.49,0.61]
["binance-futures","BNBUSDT",1738958868279,7.35,577.76,577.75,7.08]
["binance-futures","BNBUSDT",1738958889486,0.67,578.6,578.59,5.05]
["binance-futures","BNBUSDT",1738958943402,5.41,578.24,578.23,1.89]
["binance-futures","BNBUSDT",1738958952510,8.11,578.22,578.21,1.79]
["binance-futures","BNBUSDT",1738958990735,11.42,578.6,578.59,0.02]
["binance-futures","BNBUSDT",1738959019155,11.66,577.99,577.98,0.49]
["binance-futures","BNBUSDT",1738959073699,6.0,577.6,577.59,15.45]
["binance-futures","BNBUSDT",1738959114178,5.67,577.52,577.51,7.63]
["binance-futures","BNBUSDT",1738959124036,9.79,577.67,577.66,1.94]
["binance-futures","BNBUSDT",1738959165340,1.76,577.72,577.71,14.82]
["binance-futures","BNBUSDT",1738959203068,19.43,578.04,578.03,5.95]
["binance-futures","BNBUSDT",1738959214498,52.11,577.87,577.86,5.6]
["binance-futures","BNBUSDT",1738959259802,8.12,578.15,578.14,6.48]
["binance-futures","BNBUSDT",1738959318697,1.21,578.2,578.19,13.45]
["binance-futures","BNBUSDT",1738959356430,1.92,578.43,578.42,24.11]
["binance-futures","BNBUSDT",1738959398202,2.17,578.62,578.61,9.37]
["binance-futures","BNBUSDT",1738959434055,0.02,578.79,578.77,4.79]
["binance-futures","BNBUSDT",1738959450776,4.21,578.89,578.88,7.96]
["binance-futures","BNBUSDT",1738959496433,0.57,578.86,578.85,7.82]
["binance-futures","BNBUSDT",1738959541034,12.6,579.18,579.17,5.51]
["binance-futures","BNBUSDT",1738959546818,0.72,579.33,579.32,20.52]
["binance-futures","BNBUSDT",1738959599318,2.11,579.15,579.14,0.03]
["binance-futures","BNBUSDT",1738959645619,1.27,578.65,578.64,38.33]
["binance-futures","BNBUSDT",1738959687112,7.8,578.03,578.02,0.37]
["binance-futures","BNBUSDT",1738959708257,12.45,577.84,577.83,0.61]
["binance-futures","BNBUSDT",1738959735282,5.87,578.19,578.18,11.7]
["binance-futures","BNBUSDT",1738959781112,3.31,578.19,578.18,13.76]
["binance-futures","BNBUSDT",1738959830465,1.4,578.0,577.99,17.73]
["binance-futures","BNBUSDT",1738959862299,4.01,577.85,577.84,5.47]
["binance-futures","BNBUSDT",1738959899463,0.66,578.04,578.03,10.67]
["binance-futures","BNBUSDT",1738959947985,0.28,577.99,577.98,12.12]
["binance-futures","BNBUSDT",1738959994534,11.71,577.8,577.79,5.29]
["binance-futures","BNBUSDT",1738960003959,10.42,578.03,578.02,21.55]
["binance-futures","BNBUSDT",1738960054709,1.14,578.39,578.38,12.04]
["binance-futures","BNBUSDT",1738960104693,5.85,577.72,577.71,3.2]
["binance-futures","BNBUSDT",1738960132703,8.22,578.01,578.0,0.32]
["binance-futures","BNBUSDT",1738960160182,26.1,577.41,577.4,0.47]
["binance-futures","BNBUSDT",1738960200843,8.88,576.45,576.44,1.37]
["binance-futures","BNBUSDT",1738960233270,13.39,575.58,575.57,3.7]
["binance-futures","BNBUSDT",1738960260585,1.0,575.47,575.46,12.88]
["binance-futures","BNBUSDT",1738960276765,2.04,575.23,575.22,4.48]
["binance-futures","BNBUSDT",1738960310034,19.44,575.28,575.27,0.33]
["binance-futures","BNBUSDT",1738960345050,13.6,575.34,575.33,0.93]
["binance-futures","BNBUSDT",1738960383711,2.42,575.06,575.05,6.77]
["binance-futures","BNBUSDT",1738960389330,16.34,575.06,575.05,18.19]
["binance-futures","BNBUSDT",1738960431198,0.28,575.49,575.48,14.05]
["binance-futures","BNBUSDT",1738960468521,2.65,575.99,575.98,3.95]
["binance-futures","BNBUSDT",1738960516186,4.41,576.41,576.4,25.53]
["binance-futures","BNBUSDT",1738960517904,9.73,576.53,576.52,13.51]
["binance-futures","BNBUSDT",1738960557663,3.6,576.45,576.44,8.25]
["binance-futures","BNBUSDT",1738960588875,15.46,576.0,575.99,2.94]
["binance-futures","BNBUSDT",1738960638332,0.68,575.77,575.76,14.51]
["binance-futures","BNBUSDT",1738960682143,22.39,575.17,575.16,0.06]
["binance-futures","BNBUSDT",1738960690037,0.34,575.14,575.13,4.79]
["binance-futures","BNBUSDT",1738960724654,3.69,574.38,574.35,1.95]
["binance-futures","BNBUSDT",1738960761500,0.05,574.32,574.31,7.86]
["binance-futures","BNBUSDT",1738960799379,1.6,574.8,574.79,12.68]
["binance-futures","BNBUSDT",1738960804353,2.19,574.66,574.65,6.7]
["binance-futures","BNBUSDT",1738960851130,14.13,574.35,574.34,0.75]
["binance-futures","BNBUSDT",1738960878946,5.72,574.45,574.44,8.22]
["binance-futures","BNBUSDT",1738960920044,0.06,574.31,574.3,12.15]
["binance-futures","BNBUSDT",1738960929019,3.57,574.21,574.2,6.42]
["binance-futures","BNBUSDT",1738960984129,0.14,574.56,574.55,20.0]
["binance-futures","BNBUSDT",1738961010744,8.87,574.54,574.53,4.08]
["binance-futures","BNBUSDT",1738961053359,8.9,574.61,574.6,5.01]
["binance-futures","BNBUSDT",1738961060685,15.03,574.65,574.64,5.31]
["binance-futures","BNBUSDT",1738961103793,9.43,574.36,574.35,3.79]
["binance-futures","BNBUSDT",1738961141549,10.41,575.21,575.2,2.38]
["binance-futures","BNBUSDT",1738961187161,0.02,574.84,574.83,15.87]
["binance-futures","BNBUSDT",1738961211066,12.97,574.23,574.22,0.94]
["binance-futures","BNBUSDT",1738961238172,19.52,573.92,573.91,0.25]
["binance-futures","BNBUSDT",1738961283763,7.81,574.29,574.28,0.56]
["binance-futures","BNBUSDT",1738961321452,6.68,573.69,573.68,0.08]
["binance-futures","BNBUSDT",1738961345773,8.35,573.67,573.66,1.36]
["binance-futures","BNBUSDT",1738961363930,3.86,572.95,572.94,0.34]
["binance-futures","BNBUSDT",1738961396625,24.01,572.45,572.44,0.55]
["binance-futures","BNBUSDT",1738961430653,16.75,573.11,573.1,11.0]
["binance-futures","BNBUSDT",1738961438561,22.12,572.85,572.84,0.65]
["binance-futures","BNBUSDT",1738961474934,7.25,572.72,572.71,2.8]
["binance-futures","BNBUSDT",1738961514692,18.26,573.06,573.05,0.04]
["binance-futures","BNBUSDT",1738961530944,11.27,573.19,573.18,0.02]
["binance-futures","BNBUSDT",1738961561517,10.45,573.05,573.04,8.28]
["binance-futures","BNBUSDT",1738961605284,17.74,572.61,572.6,17.46]
["binance-futures","BNBUSDT",1738961647109,24.58,572.36,572.35,15.49]
["binance-futures","BNBUSDT",1738961677275,5.66,572.62,572.61,10.98]
["binance-futures","BNBUSDT",1738961723981,5.86,571.97,571.96,15.88]
["binance-futures","BNBUSDT",1738961731127,16.89,571.58,571.57,1.14]
["binance-futures","BNBUSDT",1738961766813,0.54,571.74,571.73,18.82]
["binance-futures","BNBUSDT",1738961799961,14.04,571.86,571.85,11.05]
["binance-futures","BNBUSDT",1738961845754,0.51,571.89,571.88,8.37]
["binance-futures","BNBUSDT",1738961856610,6.3,572.2,572.19,17.49]
["binance-futures","BNBUSDT",1738961897951,5.61,571.59,571.51,0.04]
["binance-futures","BNBUSDT",1738961945976,24.9,570.85,570.84,6.03]
["binance-futures","BNBUSDT",1738961970849,6.5,570.47,570.46,0.36]
["binance-futures","BNBUSDT",1738961978361,10.31,570.74,570.73,5.37]
["binance-futures","BNBUSDT",1738962007510,11.63,571.57,571.56,3.59]
["binance-futures","BNBUSDT",1738962044985,2.9,573.11,573.1,23.02]
["binance-futures","BNBUSDT",1738962081162,0.04,573.86,573.85,41.74]
["binance-futures","BNBUSDT",1738962089334,4.1,573.65,573.64,9.94]
["binance-futures","BNBUSDT",1738962124866,6.65,574.68,574.67,0.17]
["binance-futures","BNBUSDT",1738962165858,6.21,574.62,574.61,61.31]
["binance-futures","BNBUSDT",1738962202054,3.9,574.97,574.96,23.98]
["binance-futures","BNBUSDT",1738962211620,47.23,575.13,575.12,101.4]
["binance-futures","BNBUSDT",1738962267549,13.76,575.05,575.04,15.71]
["binance-futures","BNBUSDT",1738962296862,39.22,574.95,574.94,6.53]
["binance-futures","BNBUSDT",1738962337970,3.06,574.98,574.97,1.72]
["binance-futures","BNBUSDT",1738962343846,23.34,574.76,574.75,0.16]
["binance-futures","BNBUSDT",1738962408100,3.78,573.98,573.97,9.57]
["binance-futures","BNBUSDT",1738962431008,6.11,574.53,574.52,6.5]
["binance-futures","BNBUSDT",1738962476556,0.02,574.29,574.28,18.03]
["binance-futures","BNBUSDT",1738962488830,4.71,574.32,574.31,19.87]
["binance-futures","BNBUSDT",1738962537787,4.51,574.25,574.24,30.19]
["binance-futures","BNBUSDT",1738962581783,3.77,574.06,574.05,5.54]
["binance-futures","BNBUSDT",1738962628626,1.14,573.7,573.69,27.06]
["binance-futures","BNBUSDT",1738962647144,9.41,573.79,573.78,0.18]
["binance-futures","BNBUSDT",1738962686957,7.92,573.93,573.92,1.87]
["binance-futures","BNBUSDT",1738962737115,10.69,574.3,574.29,1.76]
["binance-futures","BNBUSDT",1738962789941,2.29,574.44,574.43,19.55]
["binance-futures","BNBUSDT",1738962830771,4.7,574.73,574.72,23.8]
["binance-futures","BNBUSDT",1738962856103,0.07,575.17,575.16,1.17]
["binance-futures","BNBUSDT",1738962902867,4.96,575.05,575.04,10.38]
["binance-futures","BNBUSDT",1738962949224,0.02,575.21,575.2,21.18]
["binance-futures","BNBUSDT",1738962986498,0.39,575.89,575.88,13.29]
["binance-futures","BNBUSDT",1738963002039,1.86,575.79,575.78,16.95]
["binance-futures","BNBUSDT",1738963049311,5.03,575.82,575.81,0.37]
["binance-futures","BNBUSDT",1738963070409,23.21,575.54,575.53,0.17]
["binance-futures","BNBUSDT",1738963148950,1.03,575.7,575.69,4.17]
["binance-futures","BNBUSDT",1738963156896,10.79,575.49,575.48,7.88]
["binance-futures","BNBUSDT",1738963206390,3.23,575.12,575.11,3.65]
["binance-futures","BNBUSDT",1738963242365,1.32,574.85,574.84,13.94]
["binance-futures","BNBUSDT",1738963290647,18.54,573.23,573.22,2.29]
["binance-futures","BNBUSDT",1738963298844,1.64,573.56,573.55,13.27]
["binance-futures","BNBUSDT",1738963341466,5.82,573.17,573.16,7.48]
["binance-futures","BNBUSDT",1738963382599,2.48,574.01,574.0,12.6]
["binance-futures","BNBUSDT",1738963432767,0.7,574.61,574.6,13.36]
["binance-futures","BNBUSDT",1738963440562,2.0,574.53,574.52,19.2]
["binance-futures","BNBUSDT",1738963495216,4.15,574.89,574.88,6.02]
["binance-futures","BNBUSDT",1738963562955,20.11,574.85,574.84,5.53]
["binance-futures","BNBUSDT",1738963597331,0.73,574.82,574.78,1.89]
["binance-futures","BNBUSDT",1738963608454,4.38,574.37,574.36,0.04]
["binance-futures","BNBUSDT",1738963685512,22.91,573.98,573.97,0.04]
["binance-futures","BNBUSDT",1738963704501,0.57,573.23,573.22,16.16]
["binance-futures","BNBUSDT",1738963754501,1.02,573.71,573.7,10.73]
["binance-futures","BNBUSDT",1738963762131,7.84,573.76,573.75,1.65]
["binance-futures","BNBUSDT",1738963813051,12.23,574.46,574.45,4.24]
["binance-futures","BNBUSDT",1738963853746,0.02,574.21,574.2,13.11]
["binance-futures","BNBUSDT",1738963890885,0.02,574.4,574.39,8.53]
["binance-futures","BNBUSDT",1738963900820,4.66,574.74,574.73,0.45]
["binance-futures","BNBUSDT",1738963949232,11.98,574.98,574.97,11.01]
["binance-futures","BNBUSDT",1738963988850,3.45,574.87,574.86,13.37]
["binance-futures","BNBUSDT",1738964035898,0.02,574.3,574.29,11.63]
["binance-futures","BNBUSDT",1738964042275,7.48,574.02,574.0,2.14]
["binance-futures","BNBUSDT",1738964113517,6.92,574.42,574.41,3.4]
["binance-futures","BNBUSDT",1738964142155,3.76,574.22,574.21,1.35]
["binance-futures","BNBUSDT",1738964185181,6.2,574.25,574.24,8.36]
["binance-futures","BNBUSDT",1738964195184,24.88,574.5,574.49,0.06]
["binance-futures","BNBUSDT",1738964238759,10.7,574.77,574.76,4.26]
["binance-futures","BNBUSDT",1738964298868,0.85,574.34,574.33,0.04]
["binance-futures","BNBUSDT",1738964348356,5.52,573.55,573.52,1.72]
["binance-futures","BNBUSDT",1738964365002,14.4,573.47,573.46,3.86]
["binance-futures","BNBUSDT",1738964401558,12.65,573.38,573.37,0.64]
["binance-futures","BNBUSDT",1738964445582,3.22,572.72,572.71,11.3]
["binance-futures","BNBUSDT",1738964486524,14.66,572.82,572.81,2.53]
["binance-futures","BNBUSDT",1738964521489,12.07,572.14,572.13,4.65]
["binance-futures","BNBUSDT",1738964535100,0.49,572.16,572.15,21.99]
["binance-futures","BNBUSDT",1738964580128,20.34,572.92,572.89,0.03]
["binance-futures","BNBUSDT",1738964627838,0.55,573.53,573.52,27.81]
["binance-futures","BNBUSDT",1738964675714,28.64,573.43,573.42,0.75]
["binance-futures","BNBUSDT",1738964691504,7.21,573.44,573.43,5.62]
["binance-futures","BNBUSDT",1738964733627,2.94,572.88,572.87,4.16]
["binance-futures","BNBUSDT",1738964776137,4.05,572.08,572.07,3.05]
["binance-futures","BNBUSDT",1738964796880,9.71,572.02,571.99,0.88]
["binance-futures","BNBUSDT",1738964825458,2.06,572.12,572.11,10.48]
["binance-futures","BNBUSDT",1738964874968,15.98,571.67,571.66,3.71]
["binance-futures","BNBUSDT",1738964918623,0.09,572.0,571.99,25.51]
["binance-futures","BNBUSDT",1738964971147,0.04,572.93,572.89,13.65]
["binance-futures","BNBUSDT",1738964981012,2.87,573.22,573.21,13.01]
["binance-futures","BNBUSDT",1738965025482,0.23,573.0,572.99,15.57]
["binance-futures","BNBUSDT",1738965078098,11.01,572.41,572.4,10.95]
["binance-futures","BNBUSDT",1738965125643,10.86,572.49,572.48,4.78]
["binance-futures","BNBUSDT",1738965132473,17.53,572.55,572.54,0.04]
["binance-futures","BNBUSDT",1738965184007,18.21,572.82,572.81,1.27]
["binance-futures","BNBUSDT",1738965243355,0.02,573.21,573.2,15.21]
["binance-futures","BNBUSDT",1738965292830,5.92,573.6,573.59,4.61]
["binance-futures","BNBUSDT",1738965306263,5.98,573.27,573.26,0.02]
["binance-futures","BNBUSDT",1738965362898,1.34,573.31,573.3,1.78]
["binance-futures","BNBUSDT",1738965405164,10.48,573.44,573.43,2.52]
["binance-futures","BNBUSDT",1738965481851,0.96,572.98,572.97,10.47]
["binance-futures","BNBUSDT",1738965490146,2.23,573.13,573.09,0.02]
["binance-futures","BNBUSDT",1738965553062,0.97,573.36,573.35,16.76]
["binance-futures","BNBUSDT",1738965607251,4.04,573.62,573.61,0.54]
["binance-futures","BNBUSDT",1738965649249,5.27,572.43,572.42,0.17]
["binance-futures","BNBUSDT",1738965657801,0.19,571.62,571.56,0.35]
["binance-futures","BNBUSDT",1738965704218,2.05,573.21,573.2,11.68]
["binance-futures","BNBUSDT",1738965735192,1.05,572.87,572.85,0.02]
["binance-futures","BNBUSDT",1738965771406,4.69,571.81,571.8,2.95]
["binance-futures","BNBUSDT",1738965809725,4.99,570.81,570.8,3.34]
["binance-futures","BNBUSDT",1738965836645,35.13,570.58,570.57,1.73]
["binance-futures","BNBUSDT",1738965850546,1.67,570.72,570.71,12.0]
["binance-futures","BNBUSDT",1738965886862,6.4,570.07,570.06,13.18]
["binance-futures","BNBUSDT",1738965923634,5.42,570.54,570.53,2.8]
["binance-futures","BNBUSDT",1738965926244,0.12,571.0,570.99,1.76]
["binance-futures","BNBUSDT",1738965966271,0.05,570.56,570.55,19.42]
["binance-futures","BNBUSDT",1738966000799,0.47,570.94,570.93,16.31]
["binance-futures","BNBUSDT",1738966024081,9.17,571.04,571.03,6.75]
["binance-futures","BNBUSDT",1738966050063,1.82,572.13,572.12,23.76]
["binance-futures","BNBUSDT",1738966087441,13.44,572.87,572.86,2.42]
["binance-futures","BNBUSDT",1738966131711,6.56,573.64,573.63,24.88]
["binance-futures","BNBUSDT",1738966164858,5.9,573.34,573.32,29.79]
["binance-futures","BNBUSDT",1738966180629,16.52,573.19,573.18,2.1]
["binance-futures","BNBUSDT",1738966226063,0.98,573.07,573.06,14.64]
["binance-futures","BNBUSDT",1738966270536,18.8,572.79,572.78,4.51]
["binance-futures","BNBUSDT",1738966324103,23.77,572.81,572.8,6.37]
["binance-futures","BNBUSDT",1738966332767,0.96,572.38,572.37,16.23]
["binance-futures","BNBUSDT",1738966381830,4.33,572.36,572.35,9.12]
["binance-futures","BNBUSDT",1738966431136,17.58,572.27,572.26,0.66]
["binance-futures","BNBUSDT",1738966447143,4.42,572.44,572.43,15.11]
["binance-futures","BNBUSDT",1738966489507,2.42,572.98,572.97,1.57]
["binance-futures","BNBUSDT",1738966534821,8.77,571.78,571.77,0.94]
["binance-futures","BNBUSDT",1738966567369,9.25,572.31,572.3,0.27]
["binance-futures","BNBUSDT",1738966622808,8.2,572.84,572.83,0.33]
["binance-futures","BNBUSDT",1738966631834,8.05,572.5,572.49,1.48]
["binance-futures","BNBUSDT",1738966674010,3.92,571.96,571.95,6.06]
["binance-futures","BNBUSDT",1738966721297,1.01,571.3,571.29,10.88]
["binance-futures","BNBUSDT",1738966762150,1.8,571.29,571.28,27.03]
["binance-futures","BNBUSDT",1738966773193,3.51,571.43,571.41,4.88]
["binance-futures","BNBUSDT",1738966827733,0.76,571.17,571.16,10.51]
["binance-futures","BNBUSDT",1738966902505,14.34,571.56,571.55,5.85]
["binance-futures","BNBUSDT",1738966942932,4.72,571.27,571.26,0.58]
["binance-futures","BNBUSDT",1738966994871,75.65,570.82,570.81,3.75]
["binance-futures","BNBUSDT",1738967008079,43.84,570.76,570.75,0.49]
["binance-futures","BNBUSDT",1738967052794,13.71,570.62,570.61,0.56]
["binance-futures","BNBUSDT",1738967116555,21.7,570.5,570.49,11.4]
["binance-futures","BNBUSDT",1738967173886,14.21,571.08,571.07,25.0]
["binance-futures","BNBUSDT",1738967189845,3.07,571.28,571.27,11.49]
["binance-futures","BNBUSDT",1738967233744,0.2,571.43,571.42,7.4]
["binance-futures","BNBUSDT",1738967292138,24.87,571.37,571.36,6.9]
["binance-futures","BNBUSDT",1738967351086,2.99,571.58,571.57,21.4]
["binance-futures","BNBUSDT",1738967385399,5.94,571.65,571.64,8.38]
["binance-futures","BNBUSDT",1738967424982,20.23,570.71,570.7,1.58]
["binance-futures","BNBUSDT",1738967471498,3.23,571.16,571.15,0.05]
["binance-futures","BNBUSDT",1738967521156,5.12,570.83,570.82,0.54]
["binance-futures","BNBUSDT",1738967561459,22.96,570.76,570.75,0.85]
["binance-futures","BNBUSDT",1738967577809,10.14,570.81,570.8,6.65]
["binance-futures","BNBUSDT",1738967627533,0.5,570.54,570.53,12.93]
["binance-futures","BNBUSDT",1738967675874,0.66,571.13,571.12,8.17]
["binance-futures","BNBUSDT",1738967686791,1.35,571.22,571.21,3.1]
["binance-futures","BNBUSDT",1738967733097,0.03,570.84,570.83,1.51]
["binance-futures","BNBUSDT",1738967781009,0.12,571.24,571.23,14.09]
["binance-futures","BNBUSDT",1738967836966,0.99,571.75,571.74,11.4]
["binance-futures","BNBUSDT",1738967853324,0.05,571.59,571.58,12.56]
["binance-futures","BNBUSDT",1738967917399,2.15,571.93,571.92,12.58]
["binance-futures","BNBUSDT",1738967986353,6.22,572.32,572.31,0.76]
["binance-futures","BNBUSDT",1738968032257,4.39,572.37,572.36,24.54]
["binance-futures","BNBUSDT",1738968070253,2.38,572.37,572.36,10.59]
["binance-futures","BNBUSDT",1738968145344,9.49,572.48,572.47,28.28]
["binance-futures","BNBUSDT",1738968211860,0.47,572.66,572.65,38.64]
["binance-futures","BNBUSDT",1738968279894,22.96,572.97,572.96,16.33]
["binance-futures","BNBUSDT",1738968287929,19.43,572.98,572.97,73.4]
["binance-futures","BNBUSDT",1738968358385,14.03,573.07,573.06,82.84]
["binance-futures","BNBUSDT",1738968438033,9.9,572.97,572.96,10.62]
["binance-futures","BNBUSDT",1738968471165,0.3,572.99,572.98,3.82]
["binance-futures","BNBUSDT",1738968538413,22.78,572.76,572.75,11.89]
["binance-futures","BNBUSDT",1738968634921,16.88,572.6,572.59,19.91]
["binance-futures","BNBUSDT",1738968714270,1.45,572.79,572.78,37.26]
["binance-futures","BNBUSDT",1738968777065,7.38,572.85,572.84,73.6]
["binance-futures","BNBUSDT",1738968871495,15.45,573.11,573.1,81.94]
["binance-futures","BNBUSDT",1738968892152,18.43,573.11,573.1,95.79]
["binance-futures","BNBUSDT",1738968982819,3.75,573.17,573.16,27.42]
["binance-futures","BNBUSDT",1738969043889,10.27,573.46,573.45,47.41]
["binance-futures","BNBUSDT",1738969099982,6.61,573.98,573.97,66.56]
["binance-futures","BNBUSDT",1738969106068,0.18,574.16,574.15,52.43]
["binance-futures","BNBUSDT",1738969176737,2.6,574.62,574.61,17.03]
["binance-futures","BNBUSDT",1738969218754,34.68,574.3,574.29,10.92]
["binance-futures","BNBUSDT",1738969266175,1.52,573.96,573.95,10.36]
["binance-futures","BNBUSDT",1738969279661,46.94,574.17,574.16,1.41]
["binance-futures","BNBUSDT",1738969321858,2.58,574.35,574.32,3.26]
["binance-futures","BNBUSDT",1738969378842,2.5,574.69,574.68,17.52]
["binance-futures","BNBUSDT",1738969431475,1.95,574.13,574.12,4.19]
["binance-futures","BNBUSDT",1738969439122,8.07,574.2,574.19,1.34]
["binance-futures","BNBUSDT",1738969490782,2.29,574.48,574.47,10.28]
["binance-futures","BNBUSDT",1738969554990,5.91,574.01,574.0,46.14]
["binance-futures","BNBUSDT",1738969613075,5.38,574.4,574.39,3.67]
["binance-futures","BNBUSDT",1738969644334,0.27,574.38,574.37,3.53]
["binance-futures","BNBUSDT",1738969681732,0.99,574.36,574.35,10.34]
["binance-futures","BNBUSDT",1738969749456,0.32,574.59,574.58,11.79]
["binance-futures","BNBUSDT",1738969808913,5.39,575.25,575.24,15.18]
["binance-futures","BNBUSDT",1738969845464,3.49,575.04,575.03,1.29]
["binance-futures","BNBUSDT",1738969874749,18.56,575.12,575.11,0.15]
["binance-futures","BNBUSDT",1738969936062,0.36,575.04,575.03,9.2]
["binance-futures","BNBUSDT",1738970002116,4.08,575.42,575.41,19.85]
["binance-futures","BNBUSDT",1738970015279,4.52,575.52,575.51,11.17]
["binance-futures","BNBUSDT",1738970069232,6.54,575.55,575.54,10.32]
["binance-futures","BNBUSDT",1738970135113,7.01,575.16,575.15,0.05]
["binance-futures","BNBUSDT",1738970192507,4.75,575.01,575.0,4.0]
["binance-futures","BNBUSDT",1738970214289,2.75,574.96,574.95,13.97]
["binance-futures","BNBUSDT",1738970262205,2.11,575.44,575.43,5.51]
["binance-futures","BNBUSDT",1738970322148,2.34,575.72,575.71,4.56]
["binance-futures","BNBUSDT",1738970354398,9.14,576.44,576.43,4.05]
["binance-futures","BNBUSDT",1738970376655,18.17,576.41,576.4,0.94]
["binance-futures","BNBUSDT",1738970423687,11.45,575.84,575.83,5.56]
["binance-futures","BNBUSDT",1738970479411,24.62,575.63,575.62,8.45]
["binance-futures","BNBUSDT",1738970542949,0.89,575.69,575.68,7.68]
["binance-futures","BNBUSDT",1738970606241,10.69,575.76,575.75,5.16]
["binance-futures","BNBUSDT",1738970627409,5.9,575.8,575.79,26.19]
["binance-futures","BNBUSDT",1738970702472,2.51,575.95,575.94,21.17]
["binance-futures","BNBUSDT",1738970742640,58.62,576.0,575.99,22.89]
["binance-futures","BNBUSDT",1738970843031,4.82,576.73,576.72,17.59]
["binance-futures","BNBUSDT",1738970854012,5.32,576.73,576.72,28.41]
["binance-futures","BNBUSDT",1738970935773,2.38,576.66,576.65,12.08]
["binance-futures","BNBUSDT",1738970994634,12.86,576.55,576.54,1.79]
["binance-futures","BNBUSDT",1738971062404,6.14,576.81,576.8,37.71]
["binance-futures","BNBUSDT",1738971072458,5.22,576.91,576.9,38.79]
["binance-futures","BNBUSDT",1738971126857,1.58,577.19,577.18,8.36]
["binance-futures","BNBUSDT",1738971186552,16.28,577.0,576.99,19.6]
["binance-futures","BNBUSDT",1738971255278,4.25,577.02,577.01,7.12]
["binance-futures","BNBUSDT",1738971263678,6.87,577.02,577.01,8.18]
["binance-futures","BNBUSDT",1738971358702,0.03,577.03,577.02,15.08]
["binance-futures","BNBUSDT",1738971396907,14.62,577.07,577.06,25.87]
["binance-futures","BNBUSDT",1738971465326,9.95,577.07,577.06,33.11]
["binance-futures","BNBUSDT",1738971480619,1.65,577.27,577.26,41.27]
["binance-futures","BNBUSDT",1738971582730,8.37,577.37,577.36,21.76]
["binance-futures","BNBUSDT",1738971618699,22.45,577.38,577.37,233.06]
["binance-futures","BNBUSDT",1738971691336,3.37,577.07,577.06,18.84]
["binance-futures","BNBUSDT",1738971702530,10.11,577.07,577.06,29.67]
["binance-futures","BNBUSDT",1738971765322,0.45,577.47,577.46,13.93]
["binance-futures","BNBUSDT",1738971814979,1.23,577.74,577.73,12.69]
["binance-futures","BNBUSDT",1738971866669,17.06,577.94,577.93,8.12]
["binance-futures","BNBUSDT",1738971907608,15.26,577.87,577.86,17.81]
["binance-futures","BNBUSDT",1738971948708,14.26,577.66,577.65,11.13]
["binance-futures","BNBUSDT",1738972021954,3.89,578.13,578.12,73.34]
["binance-futures","BNBUSDT",1738972080551,6.75,578.27,578.26,3.03]
["binance-futures","BNBUSDT",1738972114552,10.87,578.33,578.32,10.82]
["binance-futures","BNBUSDT",1738972144353,10.87,578.39,578.38,4.25]
["binance-futures","BNBUSDT",1738972201335,16.73,578.07,578.06,19.4]
["binance-futures","BNBUSDT",1738972272374,7.74,577.68,577.67,6.64]
["binance-futures","BNBUSDT",1738972294909,2.1,577.41,577.4,10.39]
["binance-futures","BNBUSDT",1738972342607,0.57,577.72,577.71,33.27]
["binance-futures","BNBUSDT",1738972405734,0.04,578.2,578.19,0.24]
["binance-futures","BNBUSDT",1738972467156,20.9,577.97,577.96,25.63]
["binance-futures","BNBUSDT",1738972501355,28.6,578.1,578.09,23.72]
["binance-futures","BNBUSDT",1738972556255,5.53,577.77,577.76,23.25]
["binance-futures","BNBUSDT",1738972631506,29.61,577.69,577.68,2.87]
["binance-futures","BNBUSDT",1738972704907,2.27,577.47,577.46,6.93]
["binance-futures","BNBUSDT",1738972723678,2.4,577.38,577.37,0.31]
["binance-futures","BNBUSDT",1738972723733,2.68,577.38,577.37,0.34]
["binance-futures","BNBUSDT",1738972723816,3.38,577.38,577.37,0.35]
["binance-futures","BNBUSDT",1738972724240,3.38,577.38,577.37,0.37]
["binance-futures","BNBUSDT",1738972724291,3.39,577.38,577.37,1.6]
["binance-futures","BNBUSDT",1738972724340,3.42,577.38,577.37,2.76]
["binance-futures","BNBUSDT",1738972724402,3.5,577.44,577.4,1.35]
["binance-futures","BNBUSDT",1738972724451,0.55,577.45,577.44,1.11]
["binance-futures","BNBUSDT",1738972724503,1.43,577.45,577.44,7.11]
["binance-futures","BNBUSDT",1738972724546,1.38,577.45,577.44,7.11]
["binance-futures","BNBUSDT",1738972724599,1.41,577.45,577.44,7.19]
["binance-futures","BNBUSDT",1738972724694,3.01,577.45,577.44,7.19]
["binance-futures","BNBUSDT",1738972724759,3.03,577.45,577.44,8.46]
["binance-futures","BNBUSDT",1738972724967,5.13,577.45,577.44,3.09]
["binance-futures","BNBUSDT",1738972725033,5.21,577.45,577.44,2.25]
["binance-futures","BNBUSDT",1738972725080,6.0,577.45,577.44,1.37]
["binance-futures","BNBUSDT",1738972725186,6.02,577.45,577.44,1.66]
["binance-futures","BNBUSDT",1738972725239,6.02,577.45,577.44,1.74]
["binance-futures","BNBUSDT",1738972725288,6.02,577.45,577.44,1.72]
["binance-futures","BNBUSDT",1738972725355,6.02,577.45,577.44,2.16]
["binance-futures","BNBUSDT",1738972725364,6.02,577.45,577.44,2.19]
["binance-futures","BNBUSDT",1738972725677,6.02,577.45,577.44,2.24]
["binance-futures","BNBUSDT",1738972726195,6.11,577.45,577.44,2.23]
["binance-futures","BNBUSDT",1738972726244,6.11,577.45,577.44,2.25]
["binance-futures","BNBUSDT",1738972726346,7.11,577.45,577.44,2.24]
["binance-futures","BNBUSDT",1738972726514,7.6,577.45,577.44,2.22]
["binance-futures","BNBUSDT",1738972726622,9.74,577.45,577.44,2.24]
["binance-futures","BNBUSDT",1738972727264,9.74,577.45,577.44,2.22]
["binance-futures","BNBUSDT",1738972727386,9.74,577.45,577.44,2.25]
["binance-futures","BNBUSDT",1738972727669,9.74,577.45,577.44,2.24]
["binance-futures","BNBUSDT",1738972727885,8.35,577.45,577.44,2.26]
["binance-futures","BNBUSDT",1738972727930,8.31,577.45,577.44,2.26]
["binance-futures","BNBUSDT",1738972728101,8.98,577.45,577.44,2.26]
["binance-futures","BNBUSDT",1738972728154,8.98,577.45,577.44,2.28]
["binance-futures","BNBUSDT",1738972728197,9.0,577.45,577.44,2.35]
["binance-futures","BNBUSDT",1738972728246,9.0,577.45,577.44,2.41]
["binance-futures","BNBUSDT",1738972728315,9.0,577.45,577.44,4.67]
["binance-futures","BNBUSDT",1738972728369,9.0,577.45,577.44,4.75]
["binance-futures","BNBUSDT",1738972728902,9.01,577.45,577.44,4.75]
["binance-futures","BNBUSDT",1738972729209,9.01,577.45,577.44,4.72]
["binance-futures","BNBUSDT",1738972729329,5.86,577.45,577.44,5.9]
["binance-futures","BNBUSDT",1738972729382,18.86,577.52,577.5,1.03]
["binance-futures","BNBUSDT",1738972729429,5.63,577.51,577.5,1.35]
["binance-futures","BNBUSDT",1738972729484,5.66,577.51,577.5,1.3]
["binance-futures","BNBUSDT",1738972729535,6.1,577.51,577.5,1.05]
["binance-futures","BNBUSDT",1738972729583,6.79,577.51,577.5,1.05]
["binance-futures","BNBUSDT",1738972729696,5.77,577.46,577.45,1.09]
["binance-futures","BNBUSDT",1738972729747,5.77,577.46,577.45,2.84]
["binance-futures","BNBUSDT",1738972729763,5.77,577.46,577.45,2.95]
["binance-futures","BNBUSDT",1738972729853,5.8,577.46,577.45,3.56]
["binance-futures","BNBUSDT",1738972729900,2.64,577.46,577.45,3.56]
["binance-futures","BNBUSDT",1738972729992,2.91,577.46,577.45,2.77]
["binance-futures","BNBUSDT",1738972730210,2.91,577.46,577.45,3.61]
["binance-futures","BNBUSDT",1738972730281,2.91,577.46,577.45,3.62]
["binance-futures","BNBUSDT",1738972730303,2.91,577.46,577.45,3.71]
["binance-futures","BNBUSDT",1738972730364,2.91,577.46,577.45,3.7]
["binance-futures","BNBUSDT",1738972730440,2.92,577.46,577.45,3.7]
["binance-futures","BNBUSDT",1738972730625,2.92,577.46,577.45,3.52]
["binance-futures","BNBUSDT",1738972731051,2.92,577.46,577.45,2.58]
["binance-futures","BNBUSDT",1738972731350,2.92,577.46,577.45,2.61]
["binance-futures","BNBUSDT",1738972732085,2.92,577.46,577.45,1.82]
["binance-futures","BNBUSDT",1738972732245,2.92,577.46,577.45,1.83]
["binance-futures","BNBUSDT",1738972732289,2.92,577.46,577.45,1.82]
["binance-futures","BNBUSDT",1738972732346,2.92,577.46,577.45,1.81]
["binance-futures","BNBUSDT",1738972732509,3.02,577.46,577.45,2.62]
["binance-futures","BNBUSDT",1738972732559,2.13,577.46,577.45,2.62]
["binance-futures","BNBUSDT",1738972732611,0.42,577.46,577.45,4.66]
["binance-futures","BNBUSDT",1738972732868,0.48,577.46,577.45,4.66]
["binance-futures","BNBUSDT",1738972733221,4.28,577.46,577.45,4.66]
["binance-futures","BNBUSDT",1738972733280,4.28,577.46,577.45,4.9]
["binance-futures","BNBUSDT",1738972733423,4.28,577.46,577.45,3.57]
["binance-futures","BNBUSDT",1738972733497,4.28,577.46,577.45,2.88]
["binance-futures","BNBUSDT",1738972733626,4.28,577.46,577.45,2.89]
["binance-futures","BNBUSDT",1738972733700,207.83,577.46,577.45,2.08]
["binance-futures","BNBUSDT",1738972734017,207.83,577.46,577.45,1.83]
["binance-futures","BNBUSDT",1738972734157,207.85,577.46,577.45,2.1]
["binance-futures","BNBUSDT",1738972734251,207.85,577.46,577.45,2.13]
["binance-futures","BNBUSDT",1738972734325,207.85,577.46,577.45,2.1]
["binance-futures","BNBUSDT",1738972734385,207.85,577.46,577.45,1.85]
["binance-futures","BNBUSDT",1738972734791,207.85,577.46,577.45,2.1]
["binance-futures","BNBUSDT",1738972735184,207.85,577.46,577.45,2.78]
["binance-futures","BNBUSDT",1738972735243,208.21,577.46,577.45,2.8]
["binance-futures","BNBUSDT",1738972735285,208.21,577.46,577.45,2.83]
["binance-futures","BNBUSDT",1738972735511,208.09,577.46,577.45,4.17]
["binance-futures","BNBUSDT",1738972735576,208.27,577.46,577.45,2.83]
["binance-futures","BNBUSDT",1738972735897,208.45,577.46,577.45,2.83]
["binance-futures","BNBUSDT",1738972736003,208.45,577.46,577.45,2.26]
["binance-futures","BNBUSDT",1738972736137,208.63,577.46,577.45,2.01]
["binance-futures","BNBUSDT",1738972736244,208.63,577.46,577.45,3.25]
["binance-futures","BNBUSDT",1738972736308,208.63,577.46,577.45,3.27]
["binance-futures","BNBUSDT",1738972736383,208.95,577.46,577.45,3.3]
["binance-futures","BNBUSDT",1738972736572,208.95,577.46,577.45,5.4]
["binance-futures","BNBUSDT",1738972736667,208.95,577.46,577.45,5.43]
["binance-futures","BNBUSDT",1738972736727,208.93,577.46,577.45,4.64]
["binance-futures","BNBUSDT",1738972736823,208.66,577.46,577.45,4.64]
["binance-futures","BNBUSDT",1738972737215,208.66,577.46,577.45,4.87]
["binance-futures","BNBUSDT",1738972737339,208.66,577.46,577.45,4.66]
["binance-futures","BNBUSDT",1738972737650,19.72,577.6,577.59,0.25]
["binance-futures","BNBUSDT",1738972737700,3.71,577.6,577.59,1.33]
["binance-futures","BNBUSDT",1738972737751,3.74,577.6,577.59,2.35]
["binance-futures","BNBUSDT",1738972737802,3.74,577.6,577.59,2.58]
["binance-futures","BNBUSDT",1738972737854,1.84,577.6,577.59,4.22]
["binance-futures","BNBUSDT",1738972737955,1.84,577.6,577.59,5.32]
["binance-futures","BNBUSDT",1738972738212,1.85,577.6,577.59,5.32]
["binance-futures","BNBUSDT",1738972738318,1.86,577.6,577.59,5.32]
["binance-futures","BNBUSDT",1738972738408,2.1,577.6,577.59,5.34]
["binance-futures","BNBUSDT",1738972738513,2.51,577.6,577.59,3.79]
["binance-futures","BNBUSDT",1738972739007,2.53,577.6,577.59,5.11]
["binance-futures","BNBUSDT",1738972739301,2.53,577.6,577.59,5.12]
["binance-futures","BNBUSDT",1738972739413,0.5,577.6,577.59,6.71]
["binance-futures","BNBUSDT",1738972739461,0.5,577.6,577.59,6.66]
["binance-futures","BNBUSDT",1738972739567,0.21,577.61,577.6,9.04]
["binance-futures","BNBUSDT",1738972739617,0.21,577.61,577.6,9.32]
["binance-futures","BNBUSDT",1738972739668,0.24,577.61,577.6,7.42]
["binance-futures","BNBUSDT",1738972739726,0.24,577.61,577.6,7.45]
["binance-futures","BNBUSDT",1738972739777,0.23,577.61,577.6,8.78]
["binance-futures","BNBUSDT",1738972739822,0.23,577.61,577.6,9.19]
["binance-futures","BNBUSDT",1738972739886,0.15,577.63,577.62,9.93]
["binance-futures","BNBUSDT",1738972739930,0.15,577.63,577.62,10.98]
["binance-futures","BNBUSDT",1738972740043,0.15,577.63,577.62,7.13]
["binance-futures","BNBUSDT",1738972740094,0.13,577.63,577.62,7.13]
["binance-futures","BNBUSDT",1738972740139,0.36,577.63,577.62,7.13]
["binance-futures","BNBUSDT",1738972740197,0.14,577.63,577.62,7.13]
["binance-futures","BNBUSDT",1738972740249,11.36,577.64,577.63,6.73]
["binance-futures","BNBUSDT",1738972740285,11.36,577.64,577.63,6.82]
["binance-futures","BNBUSDT",1738972740354,11.36,577.64,577.63,8.03]
["binance-futures","BNBUSDT",1738972740402,11.36,577.64,577.63,9.75]
["binance-futures","BNBUSDT",1738972740459,11.36,577.64,577.63,10.04]
["binance-futures","BNBUSDT",1738972740505,11.37,577.64,577.63,10.04]
["binance-futures","BNBUSDT",1738972740561,11.3,577.64,577.63,10.04]
["binance-futures","BNBUSDT",1738972740611,11.1,577.64,577.63,10.07]
["binance-futures","BNBUSDT",1738972740711,10.91,577.64,577.63,10.07]
["binance-futures","BNBUSDT",1738972740756,10.91,577.64,577.63,10.1]
["binance-futures","BNBUSDT",1738972740823,10.84,577.64,577.63,10.1]
["binance-futures","BNBUSDT",1738972740851,10.78,577.64,577.63,10.1]
["binance-futures","BNBUSDT",1738972740923,10.51,577.64,577.63,10.1]
["binance-futures","BNBUSDT",1738972741072,10.22,577.64,577.63,10.1]
["binance-futures","BNBUSDT",1738972741183,10.16,577.64,577.63,10.1]
["binance-futures","BNBUSDT",1738972741249,10.06,577.64,577.63,10.13]
["binance-futures","BNBUSDT",1738972741308,10.02,577.64,577.63,10.14]
["binance-futures","BNBUSDT",1738972741414,10.02,577.64,577.63,11.04]
["binance-futures","BNBUSDT",1738972741492,10.02,577.64,577.63,11.13]
["binance-futures","BNBUSDT",1738972741541,10.57,577.64,577.63,11.19]
["binance-futures","BNBUSDT",1738972741621,10.59,577.64,577.63,15.66]
["binance-futures","BNBUSDT",1738972741698,10.59,577.64,577.63,15.67]
["binance-futures","BNBUSDT",1738972741963,10.59,577.64,577.63,17.96]
["binance-futures","BNBUSDT",1738972742153,11.47,577.64,577.63,17.9]
["binance-futures","BNBUSDT",1738972742291,11.49,577.64,577.63,17.98]
["binance-futures","BNBUSDT",1738972742432,11.49,577.64,577.63,18.92]
["binance-futures","BNBUSDT",1738972743341,11.49,577.64,577.63,18.87]
["binance-futures","BNBUSDT",1738972743452,11.77,577.64,577.63,17.57]
["binance-futures","BNBUSDT",1738972743501,11.79,577.64,577.63,17.94]
["binance-futures","BNBUSDT",1738972743700,11.79,577.64,577.63,17.93]
["binance-futures","BNBUSDT",1738972743808,11.79,577.64,577.63,17.95]
["binance-futures","BNBUSDT",1738972744262,11.79,577.64,577.63,19.11]
["binance-futures","BNBUSDT",1738972744320,11.79,577.64,577.63,19.13]
["binance-futures","BNBUSDT",1738972744382,11.79,577.64,577.63,19.14]
["binance-futures","BNBUSDT",1738972744433,11.79,577.64,577.63,20.25]
["binance-futures","BNBUSDT",1738972744492,11.49,577.64,577.63,20.25]
["binance-futures","BNBUSDT",1738972744541,12.26,577.64,577.63,20.25]
["binance-futures","BNBUSDT",1738972745009,12.28,577.64,577.63,17.99]
["binance-futures","BNBUSDT",1738972745074,12.28,577.64,577.63,18.09]
["binance-futures","BNBUSDT",1738972745243,12.28,577.64,577.63,20.31]
["binance-futures","BNBUSDT",1738972745354,35.2,577.62,577.61,1.04]
["binance-futures","BNBUSDT",1738972745407,35.23,577.62,577.61,0.53]
["binance-futures","BNBUSDT",1738972745510,149.75,577.62,577.61,0.28]
["binance-futures","BNBUSDT",1738972745541,150.1,577.62,577.61,0.28]
["binance-futures","BNBUSDT",1738972745840,151.82,577.62,577.61,0.31]
["binance-futures","BNBUSDT",1738972745924,152.09,577.62,577.61,0.28]
["binance-futures","BNBUSDT",1738972745977,152.43,577.62,577.61,0.31]
["binance-futures","BNBUSDT",1738972746084,152.1,577.62,577.61,0.31]
["binance-futures","BNBUSDT",1738972746112,152.34,577.62,577.61,0.28]
["binance-futures","BNBUSDT",1738972746241,152.34,577.62,577.61,0.38]
["binance-futures","BNBUSDT",1738972746399,152.5,577.62,577.61,0.42]
["binance-futures","BNBUSDT",1738972746502,152.5,577.62,577.61,0.44]
["binance-futures","BNBUSDT",1738972747155,152.4,577.62,577.61,0.41]
["binance-futures","BNBUSDT",1738972747229,152.4,577.62,577.61,0.68]
["binance-futures","BNBUSDT",1738972747265,152.4,577.62,577.61,0.71]
["binance-futures","BNBUSDT",1738972747354,152.63,577.62,577.61,0.7]
["binance-futures","BNBUSDT",1738972747410,152.93,577.62,577.61,0.73]
["binance-futures","BNBUSDT",1738972747479,150.67,577.62,577.61,0.84]
["binance-futures","BNBUSDT",1738972747526,151.2,577.62,577.61,0.87]
["binance-futures","BNBUSDT",1738972747910,151.2,577.62,577.61,7.42]
["binance-futures","BNBUSDT",1738972748019,150.86,577.62,577.61,7.42]
["binance-futures","BNBUSDT",1738972748126,168.15,577.62,577.61,7.42]
["binance-futures","BNBUSDT",1738972748175,151.74,577.62,577.61,7.42]
["binance-futures","BNBUSDT",1738972748313,151.74,577.62,577.61,7.43]
["binance-futures","BNBUSDT",1738972748351,151.75,577.62,577.61,7.43]
["binance-futures","BNBUSDT",1738972748496,152.23,577.62,577.61,7.43]
["binance-futures","BNBUSDT",1738972748672,151.75,577.62,577.61,7.43]
["binance-futures","BNBUSDT",1738972749402,151.29,577.62,577.61,7.43]
["binance-futures","BNBUSDT",1738972749447,151.54,577.62,577.61,7.49]
["binance-futures","BNBUSDT",1738972749570,151.54,577.62,577.61,7.48]
["binance-futures","BNBUSDT",1738972749747,151.55,577.62,577.61,7.47]
["binance-futures","BNBUSDT",1738972749812,151.6,577.62,577.61,7.47]
["binance-futures","BNBUSDT",1738972749979,151.6,577.62,577.61,7.46]
["binance-futures","BNBUSDT",1738972750095,151.6,577.62,577.61,7.45]
["binance-futures","BNBUSDT",1738972750379,151.6,577.62,577.61,7.46]
["binance-futures","BNBUSDT",1738972750440,151.6,577.62,577.61,7.4]
["binance-futures","BNBUSDT",1738972750541,152.14,577.62,577.61,7.43]
["binance-futures","BNBUSDT",1738972751109,152.14,577.62,577.61,7.29]
["binance-futures","BNBUSDT",1738972751210,152.14,577.62,577.61,7.44]
["binance-futures","BNBUSDT",1738972751416,152.13,577.62,577.61,7.46]
["binance-futures","BNBUSDT",1738972751523,152.13,577.62,577.61,7.45]
["binance-futures","BNBUSDT",1738972751678,152.14,577.62,577.61,7.45]
["binance-futures","BNBUSDT",1738972751808,152.07,577.62,577.61,7.69]
["binance-futures","BNBUSDT",1738972751834,152.07,577.62,577.61,7.68]
["binance-futures","BNBUSDT",1738972752035,152.07,577.62,577.61,7.43]
["binance-futures","BNBUSDT",1738972752187,152.07,577.62,577.61,7.7]
["binance-futures","BNBUSDT",1738972752244,150.37,577.62,577.61,9.15]
["binance-futures","BNBUSDT",1738972752308,150.37,577.62,577.61,9.07]
["binance-futures","BNBUSDT",1738972752450,150.13,577.62,577.61,8.88]
["binance-futures","BNBUSDT",1738972753110,146.83,577.62,577.61,11.0]
["binance-futures","BNBUSDT",1738972753179,147.03,577.62,577.61,12.8]
["binance-futures","BNBUSDT",1738972753240,147.03,577.62,577.61,12.88]
["binance-futures","BNBUSDT",1738972753292,147.37,577.62,577.61,11.08]
["binance-futures","BNBUSDT",1738972753351,147.37,577.62,577.61,10.26]
["binance-futures","BNBUSDT",1738972753397,147.37,577.62,577.61,10.28]
["binance-futures","BNBUSDT",1738972753476,147.37,577.62,577.61,6.97]
["binance-futures","BNBUSDT",1738972753523,147.93,577.62,577.61,6.72]
["binance-futures","BNBUSDT",1738972753885,147.59,577.62,577.61,6.72]
["binance-futures","BNBUSDT",1738972754117,147.59,577.62,577.61,6.73]
["binance-futures","BNBUSDT",1738972754199,147.59,577.62,577.61,6.58]
["binance-futures","BNBUSDT",1738972754249,147.74,577.62,577.61,6.72]
["binance-futures","BNBUSDT",1738972754384,149.42,577.62,577.61,6.72]
["binance-futures","BNBUSDT",1738972754827,149.19,577.62,577.61,6.72]
["binance-futures","BNBUSDT",1738972755234,149.3,577.62,577.61,6.67]
["binance-futures","BNBUSDT",1738972755241,149.32,577.62,577.61,6.67]
["binance-futures","BNBUSDT",1738972755493,149.59,577.62,577.61,6.67]
["binance-futures","BNBUSDT",1738972755960,149.58,577.62,577.61,6.67]
["binance-futures","BNBUSDT",1738972756153,149.58,577.62,577.61,6.68]
["binance-futures","BNBUSDT",1738972756217,149.58,577.62,577.61,6.82]
["binance-futures","BNBUSDT",1738972756261,147.88,577.62,577.61,6.82]
["binance-futures","BNBUSDT",1738972756341,147.88,577.62,577.61,7.1]
["binance-futures","BNBUSDT",1738972756402,147.88,577.62,577.61,7.05]
["binance-futures","BNBUSDT",1738972756456,147.88,577.62,577.61,7.17]
["binance-futures","BNBUSDT",1738972756509,148.33,577.62,577.61,7.18]
["binance-futures","BNBUSDT",1738972756555,148.33,577.62,577.61,7.2]
["binance-futures","BNBUSDT",1738972756931,148.33,577.62,577.61,9.41]
["binance-futures","BNBUSDT",1738972757259,148.19,577.62,577.61,9.41]
["binance-futures","BNBUSDT",1738972757333,148.19,577.62,577.61,7.72]
["binance-futures","BNBUSDT",1738972757358,148.17,577.62,577.61,9.72]
["binance-futures","BNBUSDT",1738972757459,148.17,577.62,577.61,9.71]
["binance-futures","BNBUSDT",1738972757511,148.15,577.62,577.61,9.71]
["binance-futures","BNBUSDT",1738972757658,148.15,577.62,577.61,11.33]
["binance-futures","BNBUSDT",1738972758265,148.14,577.62,577.61,11.47]
["binance-futures","BNBUSDT",1738972758352,148.03,577.62,577.61,11.52]
["binance-futures","BNBUSDT",1738972758437,147.97,577.62,577.61,13.24]
["binance-futures","BNBUSDT",1738972758657,147.97,577.62,577.61,15.01]
["binance-futures","BNBUSDT",1738972759119,147.97,577.62,577.61,15.91]
["binance-futures","BNBUSDT",1738972759208,147.97,577.62,577.61,16.45]
["binance-futures","BNBUSDT",1738972759350,147.97,577.62,577.61,16.41]
["binance-futures","BNBUSDT",1738972759363,147.97,577.62,577.61,16.77]
["binance-futures","BNBUSDT",1738972759450,147.97,577.62,577.61,19.74]
["binance-futures","BNBUSDT",1738972759506,147.96,577.62,577.61,19.74]
["binance-futures","BNBUSDT",1738972759540,148.13,577.62,577.61,19.74]
["binance-futures","BNBUSDT",1738972759652,148.17,577.62,577.61,19.74]
["binance-futures","BNBUSDT",1738972759947,148.17,577.62,577.61,18.93]
["binance-futures","BNBUSDT",1738972760067,148.17,577.62,577.61,19.74]
["binance-futures","BNBUSDT",1738972760186,148.17,577.62,577.61,19.81]
["binance-futures","BNBUSDT",1738972760277,148.17,577.62,577.61,19.83]
["binance-futures","BNBUSDT",1738972760464,148.17,577.62,577.61,19.84]
["binance-futures","BNBUSDT",1738972760524,148.13,577.62,577.61,19.83]
["binance-futures","BNBUSDT",1738972760948,148.23,577.62,577.61,19.86]
["binance-futures","BNBUSDT",1738972761226,148.23,577.62,577.61,20.6]
["binance-futures","BNBUSDT",1738972761241,146.42,577.62,577.61,20.62]
["binance-futures","BNBUSDT",1738972761534,146.42,577.62,577.61,20.63]
["binance-futures","BNBUSDT",1738972761654,146.49,577.62,577.61,20.63]
["binance-futures","BNBUSDT",1738972761972,146.49,577.62,577.61,20.64]
["binance-futures","BNBUSDT",1738972762245,146.49,577.62,577.61,19.87]
["binance-futures","BNBUSDT",1738972762298,146.49,577.62,577.61,20.65]
["binance-futures","BNBUSDT",1738972762441,146.49,577.62,577.61,20.67]
["binance-futures","BNBUSDT",1738972762496,146.49,577.62,577.61,18.87]
["binance-futures","BNBUSDT",1738972762542,146.73,577.62,577.61,18.87]
["binance-futures","BNBUSDT",1738972762745,146.73,577.62,577.61,16.47]
["binance-futures","BNBUSDT",1738972763109,146.73,577.62,577.61,16.41]
["binance-futures","BNBUSDT",1738972763126,146.73,577.62,577.61,18.71]
["binance-futures","BNBUSDT",1738972763212,146.73,577.62,577.61,18.87]
["binance-futures","BNBUSDT",1738972763227,146.73,577.62,577.61,18.88]
["binance-futures","BNBUSDT",1738972763686,146.73,577.62,577.61,18.87]
["binance-futures","BNBUSDT",1738972763768,148.33,577.62,577.61,18.87]
["binance-futures","BNBUSDT",1738972763814,148.33,577.62,577.61,18.75]
["binance-futures","BNBUSDT",1738972764247,148.33,577.62,577.61,19.29]
["binance-futures","BNBUSDT",1738972764481,148.33,577.62,577.61,19.33]
["binance-futures","BNBUSDT",1738972764824,148.34,577.62,577.61,19.33]
["binance-futures","BNBUSDT",1738972765532,148.68,577.62,577.61,19.33]
["binance-futures","BNBUSDT",1738972765616,148.68,577.62,577.61,19.32]
["binance-futures","BNBUSDT",1738972766122,148.68,577.62,577.61,19.27]
["binance-futures","BNBUSDT",1738972766192,148.7,577.62,577.61,16.94]
["binance-futures","BNBUSDT",1738972766245,148.7,577.62,577.61,19.3]
["binance-futures","BNBUSDT",1738972766464,148.7,577.62,577.61,19.32]
["binance-futures","BNBUSDT",1738972766575,148.7,577.62,577.61,19.46]
["binance-futures","BNBUSDT",1738972766663,148.63,577.62,577.61,19.46]
["binance-futures","BNBUSDT",1738972766718,148.63,577.62,577.61,18.43]
["binance-futures","BNBUSDT",1738972766779,148.63,577.62,577.61,18.41]
["binance-futures","BNBUSDT",1738972766823,148.64,577.62,577.61,18.41]
["binance-futures","BNBUSDT",1738972767105,148.71,577.62,577.61,18.41]
["binance-futures","BNBUSDT",1738972767247,148.71,577.62,577.61,18.61]
["binance-futures","BNBUSDT",1738972767473,148.97,577.62,577.61,17.69]
["binance-futures","BNBUSDT",1738972767532,149.05,577.62,577.61,17.66]
["binance-futures","BNBUSDT",1738972768258,149.05,577.62,577.61,17.64]
["binance-futures","BNBUSDT",1738972768510,149.66,577.62,577.61,17.67]
["binance-futures","BNBUSDT",1738972768662,149.65,577.62,577.61,17.67]
["binance-futures","BNBUSDT",1738972768776,149.67,577.62,577.61,17.67]
["binance-futures","BNBUSDT",1738972769210,149.67,577.62,577.61,17.71]
["binance-futures","BNBUSDT",1738972769493,149.36,577.62,577.61,18.59]
["binance-futures","BNBUSDT",1738972769565,149.34,577.62,577.61,18.59]
["binance-futures","BNBUSDT",1738972769657,149.35,577.62,577.61,18.59]
["binance-futures","BNBUSDT",1738972769904,149.35,577.62,577.61,18.47]
["binance-futures","BNBUSDT",1738972770246,149.35,577.62,577.61,18.81]
["binance-futures","BNBUSDT",1738972770356,149.35,577.62,577.61,16.87]
["binance-futures","BNBUSDT",1738972770483,149.35,577.62,577.61,16.92]
["binance-futures","BNBUSDT",1738972771029,150.52,577.62,577.61,16.92]
["binance-futures","BNBUSDT",1738972771118,150.52,577.62,577.61,16.88]
["binance-futures","BNBUSDT",1738972771315,150.52,577.62,577.61,16.92]
["binance-futures","BNBUSDT",1738972771367,150.52,577.62,577.61,16.9]
["binance-futures","BNBUSDT",1738972771506,150.52,577.62,577.61,17.04]
["binance-futures","BNBUSDT",1738972771538,151.17,577.62,577.61,17.04]
["binance-futures","BNBUSDT",1738972771764,150.0,577.62,577.61,17.04]
["binance-futures","BNBUSDT",1738972772120,149.93,577.62,577.61,17.04]
["binance-futures","BNBUSDT",1738972772173,149.93,577.62,577.61,17.07]
["binance-futures","BNBUSDT",1738972772208,150.0,577.62,577.61,17.07]
["binance-futures","BNBUSDT",1738972772279,150.0,577.62,577.61,17.32]
["binance-futures","BNBUSDT",1738972772317,150.0,577.62,577.61,17.07]
["binance-futures","BNBUSDT",1738972772484,149.92,577.62,577.61,17.09]
["binance-futures","BNBUSDT",1738972772605,149.99,577.62,577.61,17.09]
["binance-futures","BNBUSDT",1738972772973,148.05,577.62,577.61,17.31]
["binance-futures","BNBUSDT",1738972773208,148.05,577.62,577.61,17.33]
["binance-futures","BNBUSDT",1738972773326,148.05,577.62,577.61,17.03]
["binance-futures","BNBUSDT",1738972773491,148.05,577.62,577.61,17.22]
["binance-futures","BNBUSDT",1738972773629,148.04,577.62,577.61,17.22]
["binance-futures","BNBUSDT",1738972773789,148.04,577.62,577.61,19.42]
["binance-futures","BNBUSDT",1738972774105,146.44,577.62,577.61,23.4]
["binance-futures","BNBUSDT",1738972774212,146.45,577.62,577.61,23.4]
["binance-futures","BNBUSDT",1738972774291,146.45,577.62,577.61,23.41]
["binance-futures","BNBUSDT",1738972774497,146.44,577.62,577.61,23.45]
["binance-futures","BNBUSDT",1738972774542,146.89,577.62,577.61,23.45]
["binance-futures","BNBUSDT",1738972774843,146.85,577.62,577.61,23.45]
["binance-futures","BNBUSDT",1738972775008,146.86,577.62,577.61,23.45]
["binance-futures","BNBUSDT",1738972775280,146.88,577.62,577.61,24.74]
["binance-futures","BNBUSDT",1738972775373,146.87,577.62,577.61,24.74]
["binance-futures","BNBUSDT",1738972775504,146.87,577.62,577.61,24.29]
["binance-futures","BNBUSDT",1738972775836,146.87,577.62,577.61,24.35]
["binance-futures","BNBUSDT",1738972776296,146.87,577.62,577.61,24.46]
["binance-futures","BNBUSDT",1738972776754,146.18,577.62,577.61,24.46]
["binance-futures","BNBUSDT",1738972776823,146.18,577.62,577.61,26.13]
["binance-futures","BNBUSDT",1738972777210,146.05,577.62,577.61,48.8]
["binance-futures","BNBUSDT",1738972777261,146.05,577.62,577.61,26.26]
["binance-futures","BNBUSDT",1738972777361,146.74,577.62,577.61,26.26]
["binance-futures","BNBUSDT",1738972777531,146.99,577.62,577.61,26.18]
["binance-futures","BNBUSDT",1738972778154,146.99,577.62,577.61,26.15]
["binance-futures","BNBUSDT",1738972778211,147.06,577.62,577.61,26.15]
["binance-futures","BNBUSDT",1738972778267,147.06,577.62,577.61,25.46]
["binance-futures","BNBUSDT",1738972778342,147.06,577.62,577.61,25.45]
["binance-futures","BNBUSDT",1738972778407,147.06,577.62,577.61,23.75]
["binance-futures","BNBUSDT",1738972778504,148.98,577.62,577.61,22.06]
["binance-futures","BNBUSDT",1738972778964,149.0,577.62,577.61,17.86]
["binance-futures","BNBUSDT",1738972779138,149.0,577.62,577.61,19.94]
["binance-futures","BNBUSDT",1738972779280,149.0,577.62,577.61,19.96]
["binance-futures","BNBUSDT",1738972779426,150.8,577.62,577.61,19.96]
["binance-futures","BNBUSDT",1738972779928,150.79,577.62,577.61,19.96]
["binance-futures","BNBUSDT",1738972780307,150.79,577.62,577.61,20.12]
["binance-futures","BNBUSDT",1738972780550,151.38,577.62,577.61,21.63]
["binance-futures","BNBUSDT",1738972780951,30.62,577.57,577.56,0.02]
["binance-futures","BNBUSDT",1738972780995,15.48,577.57,577.56,0.02]
["binance-futures","BNBUSDT",1738972781049,15.51,577.57,577.56,0.02]
["binance-futures","BNBUSDT",1738972781219,15.92,577.57,577.56,0.02]
["binance-futures","BNBUSDT",1738972781325,17.88,577.57,577.56,0.05]
["binance-futures","BNBUSDT",1738972781429,12.91,577.55,577.54,4.13]
["binance-futures","BNBUSDT",1738972781577,13.01,577.55,577.54,4.13]
["binance-futures","BNBUSDT",1738972781689,14.97,577.55,577.54,4.15]
["binance-futures","BNBUSDT",1738972781694,15.38,577.55,577.54,4.15]
["binance-futures","BNBUSDT",1738972781793,15.63,577.55,577.54,4.15]
["binance-futures","BNBUSDT",1738972781818,15.67,577.55,577.54,4.15]
["binance-futures","BNBUSDT",1738972782084,15.67,577.55,577.54,4.16]
["binance-futures","BNBUSDT",1738972782201,15.62,577.55,577.54,4.16]
["binance-futures","BNBUSDT",1738972782250,15.64,577.55,577.54,4.18]
["binance-futures","BNBUSDT",1738972782303,15.6,577.55,577.54,4.46]
["binance-futures","BNBUSDT",1738972782393,15.6,577.55,577.54,4.69]
["binance-futures","BNBUSDT",1738972782541,15.6,577.55,577.54,3.46]
["binance-futures","BNBUSDT",1738972782659,3.75,577.55,577.54,5.05]
["binance-futures","BNBUSDT",1738972782712,3.77,577.55,577.54,5.05]
["binance-futures","BNBUSDT",1738972782749,3.78,577.55,577.54,5.05]
["binance-futures","BNBUSDT",1738972782810,5.07,577.55,577.54,3.46]
["binance-futures","BNBUSDT",1738972782824,5.1,577.55,577.54,3.46]
["binance-futures","BNBUSDT",1738972782990,5.39,577.55,577.54,3.46]
["binance-futures","BNBUSDT",1738972783105,5.39,577.55,577.54,3.7]
["binance-futures","BNBUSDT",1738972783261,5.29,577.55,577.54,3.76]
["binance-futures","BNBUSDT",1738972783281,3.97,577.55,577.54,3.77]
["binance-futures","BNBUSDT",1738972783383,5.65,577.55,577.54,6.81]
["binance-futures","BNBUSDT",1738972783530,5.79,577.55,577.54,8.15]
["binance-futures","BNBUSDT",1738972783603,5.79,577.55,577.54,8.16]
["binance-futures","BNBUSDT",1738972784037,5.78,577.55,577.54,8.16]
["binance-futures","BNBUSDT",1738972784129,5.78,577.55,577.54,8.17]
["binance-futures","BNBUSDT",1738972784286,5.85,577.55,577.54,8.17]
["binance-futures","BNBUSDT",1738972784405,5.85,577.55,577.54,6.75]
["binance-futures","BNBUSDT",1738972784518,7.17,577.55,577.54,6.73]
["binance-futures","BNBUSDT",1738972784750,7.19,577.55,577.54,3.73]
["binance-futures","BNBUSDT",1738972785049,7.1,577.55,577.54,3.73]
["binance-futures","BNBUSDT",1738972785092,7.1,577.55,577.54,3.87]
["binance-futures","BNBUSDT",1738972785285,7.1,577.55,577.54,3.35]
["binance-futures","BNBUSDT",1738972785335,7.12,577.55,577.54,3.68]
["binance-futures","BNBUSDT",1738972785966,7.13,577.55,577.54,3.68]
["binance-futures","BNBUSDT",1738972786022,3.28,577.55,577.54,9.02]
["binance-futures","BNBUSDT",1738972786246,3.25,577.55,577.54,9.02]
["binance-futures","BNBUSDT",1738972786299,3.28,577.55,577.54,9.02]
["binance-futures","BNBUSDT",1738972786351,3.4,577.55,577.54,9.32]
["binance-futures","BNBUSDT",1738972786508,3.88,577.55,577.54,9.34]
["binance-futures","BNBUSDT",1738972786542,3.9,577.55,577.54,9.34]
["binance-futures","BNBUSDT",1738972786624,5.22,577.55,577.54,8.0]
["binance-futures","BNBUSDT",1738972786667,5.42,577.55,577.54,8.0]
["binance-futures","BNBUSDT",1738972786791,5.45,577.55,577.54,8.0]
["binance-futures","BNBUSDT",1738972787013,5.46,577.55,577.54,8.0]
["binance-futures","BNBUSDT",1738972787102,5.46,577.55,577.54,8.01]
["binance-futures","BNBUSDT",1738972787202,3.94,577.55,577.54,9.36]
["binance-futures","BNBUSDT",1738972787302,3.89,577.55,577.54,9.38]
["binance-futures","BNBUSDT",1738972787355,3.79,577.55,577.54,9.38]
["binance-futures","BNBUSDT",1738972787413,3.81,577.55,577.54,11.78]
["binance-futures","BNBUSDT",1738972787557,3.81,577.55,577.54,12.0]
["binance-futures","BNBUSDT",1738972787656,3.81,577.55,577.54,12.01]
["binance-futures","BNBUSDT",1738972788257,3.81,577.55,577.54,12.07]
["binance-futures","BNBUSDT",1738972788378,3.81,577.55,577.54,11.92]
["binance-futures","BNBUSDT",1738972788514,3.89,577.55,577.54,11.94]
["binance-futures","BNBUSDT",1738972788927,3.9,577.55,577.54,11.94]
["binance-futures","BNBUSDT",1738972789345,3.8,577.55,577.54,11.94]
["binance-futures","BNBUSDT",1738972789401,3.86,577.55,577.54,11.94]
["binance-futures","BNBUSDT",1738972789519,4.27,577.55,577.54,11.94]
["binance-futures","BNBUSDT",1738972789567,4.29,577.55,577.54,12.01]
["binance-futures","BNBUSDT",1738972789620,4.29,577.55,577.54,12.03]
["binance-futures","BNBUSDT",1738972789802,4.29,577.55,577.54,14.28]
["binance-futures","BNBUSDT",1738972790160,4.06,577.55,577.54,17.01]
["binance-futures","BNBUSDT",1738972790207,4.04,577.55,577.54,16.99]
["binance-futures","BNBUSDT",1738972790262,4.04,577.55,577.54,17.03]
["binance-futures","BNBUSDT",1738972790302,4.11,577.55,577.54,17.03]
["binance-futures","BNBUSDT",1738972790345,4.13,577.55,577.54,17.03]
["binance-futures","BNBUSDT",1738972790401,3.08,577.55,577.54,17.04]
["binance-futures","BNBUSDT",1738972791065,3.05,577.55,577.54,17.04]
["binance-futures","BNBUSDT",1738972791119,3.05,577.55,577.54,17.13]
["binance-futures","BNBUSDT",1738972791210,3.05,577.55,577.54,17.5]
["binance-futures","BNBUSDT",1738972791343,3.05,577.55,577.54,17.44]
["binance-futures","BNBUSDT",1738972791384,3.05,577.55,577.54,17.49]
["binance-futures","BNBUSDT",1738972791426,2.49,577.55,577.54,17.51]
["binance-futures","BNBUSDT",1738972792182,2.49,577.55,577.54,26.08]
["binance-futures","BNBUSDT",1738972792245,2.49,577.55,577.54,26.09]
["binance-futures","BNBUSDT",1738972792303,2.45,577.55,577.54,26.7]
["binance-futures","BNBUSDT",1738972792476,2.46,577.55,577.54,26.7]
["binance-futures","BNBUSDT",1738972792543,2.55,577.55,577.54,26.7]
["binance-futures","BNBUSDT",1738972792623,2.55,577.55,577.54,26.72]
["binance-futures","BNBUSDT",1738972793232,2.48,577.55,577.54,26.74]
["binance-futures","BNBUSDT",1738972793233,2.47,577.55,577.54,26.74]
["binance-futures","BNBUSDT",1738972793348,2.47,577.55,577.54,26.83]
["binance-futures","BNBUSDT",1738972793421,2.47,577.55,577.54,26.84]
["binance-futures","BNBUSDT",1738972793500,2.47,577.55,577.54,26.92]
["binance-futures","BNBUSDT",1738972793556,13.22,577.56,577.55,7.76]
["binance-futures","BNBUSDT",1738972793605,13.22,577.56,577.55,7.96]
["binance-futures","BNBUSDT",1738972793661,13.22,577.56,577.55,22.08]
["binance-futures","BNBUSDT",1738972793716,13.22,577.56,577.55,23.15]
["binance-futures","BNBUSDT",1738972793763,13.22,577.56,577.55,23.85]
["binance-futures","BNBUSDT",1738972793856,13.24,577.56,577.55,25.03]
["binance-futures","BNBUSDT",1738972793902,13.24,577.56,577.55,27.39]
["binance-futures","BNBUSDT",1738972793960,13.24,577.56,577.55,27.55]
["binance-futures","BNBUSDT",1738972794300,13.24,577.56,577.55,27.63]
["binance-futures","BNBUSDT",1738972794448,13.63,577.56,577.55,26.63]
["binance-futures","BNBUSDT",1738972794542,13.63,577.56,577.55,26.68]
["binance-futures","BNBUSDT",1738972794720,13.23,577.56,577.55,26.68]
["binance-futures","BNBUSDT",1738972794836,13.23,577.56,577.55,26.76]
["binance-futures","BNBUSDT",1738972795068,14.11,577.56,577.55,19.23]
["binance-futures","BNBUSDT",1738972795260,14.11,577.56,577.55,19.31]
["binance-futures","BNBUSDT",1738972795338,14.11,577.56,577.55,19.32]
["binance-futures","BNBUSDT",1738972795509,13.71,577.56,577.55,19.29]
["binance-futures","BNBUSDT",1738972795534,13.71,577.56,577.55,19.35]
["binance-futures","BNBUSDT",1738972795764,13.31,577.56,577.55,19.36]
["binance-futures","BNBUSDT",1738972795984,10.36,577.43,577.42,5.48]
["binance-futures","BNBUSDT",1738972796033,8.11,577.43,577.42,5.48]
["binance-futures","BNBUSDT",1738972796182,8.11,577.43,577.42,5.79]
["binance-futures","BNBUSDT",1738972796241,8.14,577.43,577.42,5.82]
["binance-futures","BNBUSDT",1738972796280,8.97,577.43,577.42,4.61]
["binance-futures","BNBUSDT",1738972796345,8.97,577.43,577.42,4.69]
["binance-futures","BNBUSDT",1738972796498,8.97,577.43,577.42,4.78]
["binance-futures","BNBUSDT",1738972796622,8.97,577.43,577.42,4.53]
["binance-futures","BNBUSDT",1738972797077,8.97,577.43,577.42,4.59]
["binance-futures","BNBUSDT",1738972797194,8.95,577.43,577.42,4.82]
["binance-futures","BNBUSDT",1738972797247,8.97,577.43,577.42,5.5]
["binance-futures","BNBUSDT",1738972797417,8.97,577.43,577.42,5.68]
["binance-futures","BNBUSDT",1738972797596,8.97,577.43,577.42,5.84]
["binance-futures","BNBUSDT",1738972797650,8.97,577.43,577.42,5.59]
["binance-futures","BNBUSDT",1738972797808,10.29,577.43,577.42,5.59]
["binance-futures","BNBUSDT",1738972797932,8.97,577.43,577.42,6.92]
["binance-futures","BNBUSDT",1738972797949,8.97,577.43,577.42,6.91]
["binance-futures","BNBUSDT",1738972798210,8.97,577.43,577.42,6.98]
["binance-futures","BNBUSDT",1738972798381,8.97,577.43,577.42,7.01]
["binance-futures","BNBUSDT",1738972798721,8.97,577.43,577.42,6.49]
["binance-futures","BNBUSDT",1738972798775,10.29,577.43,577.42,4.94]
["binance-futures","BNBUSDT",1738972798845,10.29,577.43,577.42,4.8]
["binance-futures","BNBUSDT",1738972799062,17.66,577.43,577.42,4.8]
["binance-futures","BNBUSDT",1738972799188,40.35,577.43,577.42,4.8]
["binance-futures","BNBUSDT",1738972799430,47.29,577.43,577.42,4.91]
["binance-futures","BNBUSDT",1738972799774,45.84,577.43,577.42,5.18]
["binance-futures","BNBUSDT",1738972799811,45.84,577.43,577.42,5.61]
["binance-futures","BNBUSDT",1738972799928,45.84,577.43,577.42,4.77]