{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":912975,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738800000036,9.05,569.43,569.42,7.65]
["binance-futures","BNBUSDT",1738800004074,5.24,569.56,569.42,10.67]
["binance-futures","BNBUSDT",1738800004126,0.02,569.43,569.42,9.76]
["binance-futures","BNBUSDT",1738800004178,4.71,569.56,569.45,1.46]
["binance-futures","BNBUSDT",1738800004226,0.02,569.52,569.45,1.35]
["binance-futures","BNBUSDT",1738800004283,0.02,569.52,569.43,0.05]
["binance-futures","BNBUSDT",1738800004329,0.04,569.52,569.43,0.06]
["binance-futures","BNBUSDT",1738800004384,9.01,569.42,569.4,0.08]
["binance-futures","BNBUSDT",1738800004434,0.04,569.52,569.43,28.94]
["binance-futures","BNBUSDT",1738800004486,1.82,569.44,569.43,28.94]
["binance-futures","BNBUSDT",1738800004537,1.8,569.44,569.43,30.32]
["binance-futures","BNBUSDT",1738800004638,1.77,569.44,569.43,31.81]
["binance-futures","BNBUSDT",1738800004698,0.03,569.57,569.55,2.35]
["binance-futures","BNBUSDT",1738800004858,0.02,569.56,569.55,2.35]
["binance-futures","BNBUSDT",1738800004911,1.84,569.56,569.52,4.12]
["binance-futures","BNBUSDT",1738800004961,4.25,569.56,569.52,1.82]
["binance-futures","BNBUSDT",1738800005014,15.8,569.56,569.55,16.19]
["binance-futures","BNBUSDT",1738800005064,16.01,569.56,569.55,16.2]
["binance-futures","BNBUSDT",1738800005116,13.52,569.56,569.55,16.17]
["binance-futures","BNBUSDT",1738800005224,14.66,569.56,569.55,16.3]
["binance-futures","BNBUSDT",1738800005275,12.83,569.56,569.55,17.55]
["binance-futures","BNBUSDT",1738800005386,1.21,569.5,569.49,1.84]
["binance-futures","BNBUSDT",1738800005438,13.69,569.5,569.49,1.84]
["binance-futures","BNBUSDT",1738800005487,0.7,569.47,569.45,0.23]
["binance-futures","BNBUSDT",1738800005546,0.89,569.46,569.45,0.05]
["binance-futures","BNBUSDT",1738800005597,9.89,569.44,569.33,0.02]
["binance-futures","BNBUSDT",1738800005649,16.01,569.44,569.33,0.02]
["binance-futures","BNBUSDT",1738800005700,2.42,569.41,569.33,0.02]
["binance-futures","BNBUSDT",1738800005750,2.42,569.39,569.36,1.82]
["binance-futures","BNBUSDT",1738800005803,2.42,569.39,569.38,0.61]
["binance-futures","BNBUSDT",1738800005853,0.36,569.39,569.38,2.12]
["binance-futures","BNBUSDT",1738800005906,0.39,569.39,569.38,5.68]
["binance-futures","BNBUSDT",1738800005956,1.46,569.39,569.38,21.75]
["binance-futures","BNBUSDT",1738800006009,0.16,569.43,569.39,4.45]
["binance-futures","BNBUSDT",1738800006059,2.28,569.44,569.43,2.71]
["binance-futures","BNBUSDT",1738800006112,3.38,569.44,569.43,6.6]
["binance-futures","BNBUSDT",1738800006163,3.46,569.44,569.43,20.76]
["binance-futures","BNBUSDT",1738800006213,2.36,569.44,569.43,23.47]
["binance-futures","BNBUSDT",1738800006269,2.24,569.44,569.43,23.28]
["binance-futures","BNBUSDT",1738800006318,2.24,569.44,569.43,23.8]
["binance-futures","BNBUSDT",1738800006427,2.24,569.44,569.43,23.81]
["binance-futures","BNBUSDT",1738800006461,6.61,569.44,569.43,23.54]
["binance-futures","BNBUSDT",1738800006535,7.97,569.44,569.43,23.55]
["binance-futures","BNBUSDT",1738800006582,2.71,569.44,569.43,23.55]
["binance-futures","BNBUSDT",1738800006632,4.53,569.44,569.43,23.47]
["binance-futures","BNBUSDT",1738800006690,2.81,569.44,569.43,23.47]
["binance-futures","BNBUSDT",1738800006741,4.67,569.44,569.43,24.15]
["binance-futures","BNBUSDT",1738800006798,11.42,569.44,569.43,22.95]
["binance-futures","BNBUSDT",1738800006913,13.22,569.44,569.43,15.44]
["binance-futures","BNBUSDT",1738800006958,1.21,569.39,569.38,1.72]
["binance-futures","BNBUSDT",1738800007018,10.46,569.39,569.38,19.02]
["binance-futures","BNBUSDT",1738800007071,12.39,569.39,569.38,19.01]
["binance-futures","BNBUSDT",1738800007125,9.1,569.39,569.38,1.74]
["binance-futures","BNBUSDT",1738800007281,9.1,569.39,569.38,1.78]
["binance-futures","BNBUSDT",1738800007333,6.36,569.35,569.33,0.02]
["binance-futures","BNBUSDT",1738800007384,16.19,569.33,569.32,1.51]
["binance-futures","BNBUSDT",1738800007434,9.9,569.33,569.32,4.04]
["binance-futures","BNBUSDT",1738800007482,1.7,569.33,569.32,4.04]
["binance-futures","BNBUSDT",1738800007537,9.71,569.33,569.32,3.75]
["binance-futures","BNBUSDT",1738800007582,7.76,569.33,569.32,2.94]
["binance-futures","BNBUSDT",1738800007639,7.8,569.33,569.32,1.94]
["binance-futures","BNBUSDT",1738800007690,7.85,569.33,569.32,3.81]
["binance-futures","BNBUSDT",1738800007748,0.08,569.33,569.32,6.23]
["binance-futures","BNBUSDT",1738800007797,1.07,569.35,569.34,10.18]
["binance-futures","BNBUSDT",1738800007852,0.43,569.35,569.34,10.04]
["binance-futures","BNBUSDT",1738800007898,0.17,569.35,569.34,16.22]
["binance-futures","BNBUSDT",1738800007959,0.17,569.39,569.38,4.35]
["binance-futures","BNBUSDT",1738800008011,1.44,569.39,569.38,2.59]
["binance-futures","BNBUSDT",1738800008065,0.16,569.44,569.39,9.95]
["binance-futures","BNBUSDT",1738800008118,0.02,569.45,569.43,15.89]
["binance-futures","BNBUSDT",1738800008169,0.72,569.47,569.46,5.83]
["binance-futures","BNBUSDT",1738800008220,2.01,569.47,569.46,3.13]
["binance-futures","BNBUSDT",1738800008273,1.62,569.47,569.46,3.07]
["binance-futures","BNBUSDT",1738800008324,1.84,569.48,569.46,10.42]
["binance-futures","BNBUSDT",1738800008376,2.38,569.48,569.47,8.09]
["binance-futures","BNBUSDT",1738800008422,4.05,569.48,569.47,6.92]
["binance-futures","BNBUSDT",1738800008479,2.69,569.48,569.47,4.82]
["binance-futures","BNBUSDT",1738800008530,3.47,569.41,569.39,5.3]
["binance-futures","BNBUSDT",1738800008581,15.01,569.41,569.4,2.22]
["binance-futures","BNBUSDT",1738800008629,16.24,569.41,569.4,0.33]
["binance-futures","BNBUSDT",1738800008684,9.75,569.38,569.37,1.94]
["binance-futures","BNBUSDT",1738800008730,8.6,569.38,569.37,1.94]
["binance-futures","BNBUSDT",1738800008786,8.6,569.38,569.37,1.83]
["binance-futures","BNBUSDT",1738800008821,8.63,569.38,569.37,1.86]
["binance-futures","BNBUSDT",1738800008920,8.26,569.36,569.35,0.03]
["binance-futures","BNBUSDT",1738800009135,8.26,569.36,569.33,0.04]
["binance-futures","BNBUSDT",1738800009181,12.78,569.33,569.32,1.54]
["binance-futures","BNBUSDT",1738800009303,12.81,569.33,569.32,3.37]
["binance-futures","BNBUSDT",1738800009369,1.34,569.33,569.32,4.47]
["binance-futures","BNBUSDT",1738800009416,9.6,569.33,569.32,1.55]
["binance-futures","BNBUSDT",1738800009520,9.63,569.33,569.32,1.58]
["binance-futures","BNBUSDT",1738800009574,9.64,569.33,569.32,1.58]
["binance-futures","BNBUSDT",1738800009608,9.64,569.33,569.32,1.57]
["binance-futures","BNBUSDT",1738800009677,11.35,569.32,569.3,0.23]
["binance-futures","BNBUSDT",1738800009730,0.15,569.29,569.28,0.01]
["binance-futures","BNBUSDT",1738800009781,5.24,569.28,569.27,0.02]
["binance-futures","BNBUSDT",1738800009834,12.06,569.28,569.27,0.02]
["binance-futures","BNBUSDT",1738800009931,12.63,569.28,569.27,0.02]
["binance-futures","BNBUSDT",1738800009990,0.49,569.27,569.26,9.67]
["binance-futures","BNBUSDT",1738800010041,4.53,569.26,569.25,0.21]
["binance-futures","BNBUSDT",1738800010089,5.13,569.26,569.25,1.49]
["binance-futures","BNBUSDT",1738800010141,5.16,569.26,569.25,1.7]
["binance-futures","BNBUSDT",1738800010201,0.95,569.26,569.25,3.47]
["binance-futures","BNBUSDT",1738800010222,6.94,569.27,569.26,3.79]
["binance-futures","BNBUSDT",1738800010271,0.54,569.28,569.27,5.02]
["binance-futures","BNBUSDT",1738800010292,0.54,569.28,569.27,12.89]
["binance-futures","BNBUSDT",1738800010317,0.05,569.33,569.3,0.89]
["binance-futures","BNBUSDT",1738800010352,0.02,569.33,569.32,5.37]
["binance-futures","BNBUSDT",1738800010401,0.02,569.33,569.32,18.17]
["binance-futures","BNBUSDT",1738800010477,0.03,569.33,569.32,27.72]
["binance-futures","BNBUSDT",1738800010528,0.02,569.35,569.34,3.2]
["binance-futures","BNBUSDT",1738800010593,0.02,569.35,569.34,27.28]
["binance-futures","BNBUSDT",1738800010655,0.03,569.35,569.34,22.66]
["binance-futures","BNBUSDT",1738800010702,0.03,569.36,569.35,4.33]
["binance-futures","BNBUSDT",1738800010768,0.63,569.36,569.35,14.96]
["binance-futures","BNBUSDT",1738800010883,0.02,569.38,569.37,1.79]
["binance-futures","BNBUSDT",1738800010948,4.49,569.38,569.37,3.59]
["binance-futures","BNBUSDT",1738800011000,4.49,569.38,569.37,3.26]
["binance-futures","BNBUSDT",1738800011051,4.52,569.38,569.37,3.31]
["binance-futures","BNBUSDT",1738800011125,4.35,569.38,569.37,4.67]
["binance-futures","BNBUSDT",1738800011177,4.35,569.38,569.37,4.64]
["binance-futures","BNBUSDT",1738800011220,0.03,569.4,569.37,9.68]
["binance-futures","BNBUSDT",1738800011250,0.49,569.44,569.43,1.21]
["binance-futures","BNBUSDT",1738800011284,0.49,569.44,569.43,6.92]
["binance-futures","BNBUSDT",1738800011320,3.49,569.44,569.43,9.56]
["binance-futures","BNBUSDT",1738800011366,4.62,569.44,569.43,9.38]
["binance-futures","BNBUSDT",1738800011511,4.65,569.44,569.43,10.6]
["binance-futures","BNBUSDT",1738800011586,0.44,569.44,569.43,10.62]
["binance-futures","BNBUSDT",1738800011644,0.71,569.47,569.46,6.41]
["binance-futures","BNBUSDT",1738800011701,4.24,569.5,569.49,6.3]
["binance-futures","BNBUSDT",1738800011745,5.37,569.49,569.48,6.88]
["binance-futures","BNBUSDT",1738800011793,4.93,569.51,569.5,7.56]
["binance-futures","BNBUSDT",1738800011840,4.89,569.51,569.5,7.56]
["binance-futures","BNBUSDT",1738800011962,4.89,569.51,569.5,7.6]
["binance-futures","BNBUSDT",1738800012014,1.21,569.52,569.51,0.05]
["binance-futures","BNBUSDT",1738800012064,0.98,569.52,569.51,19.99]
["binance-futures","BNBUSDT",1738800012119,0.97,569.52,569.51,20.89]
["binance-futures","BNBUSDT",1738800012167,1.44,569.55,569.54,8.8]
["binance-futures","BNBUSDT",1738800012223,1.44,569.55,569.54,7.84]
["binance-futures","BNBUSDT",1738800012273,1.44,569.55,569.54,13.34]
["binance-futures","BNBUSDT",1738800012327,0.46,569.55,569.54,13.34]
["binance-futures","BNBUSDT",1738800012379,5.31,569.63,569.62,6.7]
["binance-futures","BNBUSDT",1738800012424,5.31,569.63,569.62,3.32]
["binance-futures","BNBUSDT",1738800012478,5.36,569.63,569.62,2.86]
["binance-futures","BNBUSDT",1738800012524,5.36,569.63,569.62,1.96]
["binance-futures","BNBUSDT",1738800012588,6.56,569.63,569.62,2.89]
["binance-futures","BNBUSDT",1738800012644,7.71,569.63,569.62,2.89]
["binance-futures","BNBUSDT",1738800012696,7.95,569.63,569.62,3.62]
["binance-futures","BNBUSDT",1738800012761,7.95,569.63,569.62,3.64]
["binance-futures","BNBUSDT",1738800012812,0.01,569.64,569.63,6.81]
["binance-futures","BNBUSDT",1738800012868,5.25,569.67,569.65,3.45]
["binance-futures","BNBUSDT",1738800012921,1.32,569.7,569.67,1.21]
["binance-futures","BNBUSDT",1738800012974,1.3,569.7,569.69,6.85]
["binance-futures","BNBUSDT",1738800013025,1.3,569.7,569.69,11.41]
["binance-futures","BNBUSDT",1738800013077,0.38,569.71,569.7,2.92]
["binance-futures","BNBUSDT",1738800013126,1.08,569.71,569.7,3.42]
["binance-futures","BNBUSDT",1738800013179,1.08,569.71,569.7,11.54]
["binance-futures","BNBUSDT",1738800013229,0.36,569.71,569.7,18.09]
["binance-futures","BNBUSDT",1738800013281,0.35,569.71,569.7,18.82]
["binance-futures","BNBUSDT",1738800013334,0.39,569.71,569.7,20.1]
["binance-futures","BNBUSDT",1738800013382,0.39,569.71,569.7,14.65]
["binance-futures","BNBUSDT",1738800013439,8.62,569.71,569.7,5.75]
["binance-futures","BNBUSDT",1738800013487,9.72,569.71,569.7,5.75]
["binance-futures","BNBUSDT",1738800013544,9.7,569.71,569.7,5.4]
["binance-futures","BNBUSDT",1738800013594,9.73,569.71,569.7,5.4]
["binance-futures","BNBUSDT",1738800013644,1.15,569.71,569.7,5.81]
["binance-futures","BNBUSDT",1738800013699,0.45,569.71,569.7,13.3]
["binance-futures","BNBUSDT",1738800013724,0.45,569.71,569.7,12.95]
["binance-futures","BNBUSDT",1738800013804,0.44,569.71,569.7,10.89]
["binance-futures","BNBUSDT",1738800013837,0.73,569.71,569.7,11.26]
["binance-futures","BNBUSDT",1738800013886,0.46,569.71,569.7,11.24]
["binance-futures","BNBUSDT",1738800013944,0.46,569.71,569.7,10.89]
["binance-futures","BNBUSDT",1738800014014,0.44,569.71,569.7,11.28]
["binance-futures","BNBUSDT",1738800014053,0.46,569.71,569.7,11.98]
["binance-futures","BNBUSDT",1738800014121,0.01,569.76,569.75,0.82]
["binance-futures","BNBUSDT",1738800014172,0.47,569.77,569.76,16.73]
["binance-futures","BNBUSDT",1738800014222,0.48,569.77,569.76,15.56]
["binance-futures","BNBUSDT",1738800014275,0.05,569.81,569.79,3.59]
["binance-futures","BNBUSDT",1738800014329,0.7,569.82,569.81,8.38]
["binance-futures","BNBUSDT",1738800014381,0.7,569.82,569.81,9.26]
["binance-futures","BNBUSDT",1738800014430,0.7,569.82,569.81,5.07]
["binance-futures","BNBUSDT",1738800014482,5.26,569.87,569.86,4.26]
["binance-futures","BNBUSDT",1738800014534,1.23,569.89,569.88,8.11]
["binance-futures","BNBUSDT",1738800014584,11.67,569.87,569.86,3.8]
["binance-futures","BNBUSDT",1738800014637,11.7,569.87,569.86,2.03]
["binance-futures","BNBUSDT",1738800014739,11.7,569.87,569.86,2.16]
["binance-futures","BNBUSDT",1738800014792,11.7,569.87,569.86,3.53]
["binance-futures","BNBUSDT",1738800014840,12.87,569.87,569.86,1.96]
["binance-futures","BNBUSDT",1738800014892,11.72,569.87,569.86,2.75]
["binance-futures","BNBUSDT",1738800014955,11.72,569.87,569.86,2.4]
["binance-futures","BNBUSDT",1738800015007,11.72,569.87,569.86,2.57]
["binance-futures","BNBUSDT",1738800015110,10.99,569.87,569.86,1.6]
["binance-futures","BNBUSDT",1738800015214,0.73,569.85,569.84,0.02]
["binance-futures","BNBUSDT",1738800015263,3.02,569.84,569.83,4.62]
["binance-futures","BNBUSDT",1738800015309,3.02,569.84,569.83,3.56]
["binance-futures","BNBUSDT",1738800015359,3.05,569.84,569.83,3.6]
["binance-futures","BNBUSDT",1738800015412,3.08,569.84,569.83,3.6]
["binance-futures","BNBUSDT",1738800015472,3.08,569.84,569.83,3.61]
["binance-futures","BNBUSDT",1738800015524,1.12,569.87,569.86,7.5]
["binance-futures","BNBUSDT",1738800015582,0.03,569.87,569.86,17.97]
["binance-futures","BNBUSDT",1738800015640,0.74,569.92,569.9,1.21]
["binance-futures","BNBUSDT",1738800015691,0.74,569.92,569.9,5.24]
["binance-futures","BNBUSDT",1738800015740,0.74,569.92,569.91,14.96]
["binance-futures","BNBUSDT",1738800015795,0.08,569.95,569.94,0.04]
["binance-futures","BNBUSDT",1738800015899,0.08,569.95,569.94,10.53]
["binance-futures","BNBUSDT",1738800015946,0.82,569.95,569.94,11.19]
["binance-futures","BNBUSDT",1738800015999,0.69,569.95,569.94,11.2]
["binance-futures","BNBUSDT",1738800016057,0.69,569.95,569.94,10.83]
["binance-futures","BNBUSDT",1738800016104,1.59,569.96,569.95,3.74]
["binance-futures","BNBUSDT",1738800016161,1.59,569.96,569.95,9.54]
["binance-futures","BNBUSDT",1738800016209,3.44,569.96,569.95,8.07]
["binance-futures","BNBUSDT",1738800016252,4.61,569.96,569.95,8.07]
["binance-futures","BNBUSDT",1738800016311,4.64,569.96,569.95,6.85]
["binance-futures","BNBUSDT",1738800016364,4.64,569.96,569.95,5.1]
["binance-futures","BNBUSDT",1738800016418,4.64,569.96,569.95,5.12]
["binance-futures","BNBUSDT",1738800016478,4.64,569.96,569.95,3.76]
["binance-futures","BNBUSDT",1738800016527,5.59,569.96,569.95,3.79]
["binance-futures","BNBUSDT",1738800016582,5.57,569.96,569.95,5.14]
["binance-futures","BNBUSDT",1738800016636,23.86,569.99,569.97,1.21]
["binance-futures","BNBUSDT",1738800016688,13.98,570.0,569.99,11.66]
["binance-futures","BNBUSDT",1738800016739,1.79,570.06,570.05,20.05]
["binance-futures","BNBUSDT",1738800016790,3.28,570.06,570.05,12.0]
["binance-futures","BNBUSDT",1738800016839,3.12,570.06,570.05,12.0]
["binance-futures","BNBUSDT",1738800016893,8.57,570.06,570.05,11.83]
["binance-futures","BNBUSDT",1738800016946,9.27,570.06,570.05,3.47]
["binance-futures","BNBUSDT",1738800016982,3.91,570.06,570.05,2.87]
["binance-futures","BNBUSDT",1738800017085,7.42,570.06,570.05,2.9]
["binance-futures","BNBUSDT",1738800017151,7.42,570.06,570.05,3.07]
["binance-futures","BNBUSDT",1738800017211,6.43,570.06,570.05,9.91]
["binance-futures","BNBUSDT",1738800017262,0.06,570.08,570.07,0.89]
["binance-futures","BNBUSDT",1738800017315,0.01,570.09,570.08,10.05]
["binance-futures","BNBUSDT",1738800017364,0.47,570.1,570.09,10.96]
["binance-futures","BNBUSDT",1738800017418,1.75,570.1,570.09,7.32]
["binance-futures","BNBUSDT",1738800017475,2.96,570.1,570.09,7.32]
["binance-futures","BNBUSDT",1738800017530,2.99,570.1,570.09,7.4]
["binance-futures","BNBUSDT",1738800017579,2.99,570.1,570.09,7.5]
["binance-futures","BNBUSDT",1738800017637,10.53,570.1,570.09,3.55]
["binance-futures","BNBUSDT",1738800017688,15.71,570.1,570.09,0.62]
["binance-futures","BNBUSDT",1738800017739,15.69,570.1,570.09,0.59]
["binance-futures","BNBUSDT",1738800017850,1.21,570.0,569.99,0.87]
["binance-futures","BNBUSDT",1738800017902,1.21,569.98,569.95,23.01]
["binance-futures","BNBUSDT",1738800017951,0.87,569.96,569.93,0.02]
["binance-futures","BNBUSDT",1738800018004,7.12,569.96,569.93,0.02]
["binance-futures","BNBUSDT",1738800018057,3.29,569.94,569.93,0.02]
["binance-futures","BNBUSDT",1738800018105,5.19,569.94,569.93,0.31]
["binance-futures","BNBUSDT",1738800018159,6.66,569.94,569.93,0.31]
["binance-futures","BNBUSDT",1738800018203,4.05,569.94,569.93,0.44]
["binance-futures","BNBUSDT",1738800018265,0.97,569.94,569.93,0.47]
["binance-futures","BNBUSDT",1738800018315,1.3,569.94,569.93,0.24]
["binance-futures","BNBUSDT",1738800018359,1.52,569.94,569.93,0.27]
["binance-futures","BNBUSDT",1738800018533,3.31,569.94,569.93,0.54]
["binance-futures","BNBUSDT",1738800018586,3.3,569.94,569.93,0.54]
["binance-futures","BNBUSDT",1738800018640,3.06,569.94,569.93,0.66]
["binance-futures","BNBUSDT",1738800018693,0.87,569.94,569.93,8.9]
["binance-futures","BNBUSDT",1738800018743,1.95,569.94,569.93,0.92]
["binance-futures","BNBUSDT",1738800018787,0.92,569.94,569.93,7.73]
["binance-futures","BNBUSDT",1738800018843,1.2,569.94,569.93,0.91]
["binance-futures","BNBUSDT",1738800018904,1.95,569.94,569.93,0.96]
["binance-futures","BNBUSDT",1738800019059,2.75,569.94,569.93,0.55]
["binance-futures","BNBUSDT",1738800019114,2.75,569.94,569.93,0.92]
["binance-futures","BNBUSDT",1738800019179,1.98,569.94,569.93,7.9]
["binance-futures","BNBUSDT",1738800019293,0.68,570.01,570.0,1.21]
["binance-futures","BNBUSDT",1738800019343,1.65,569.96,569.95,8.03]
["binance-futures","BNBUSDT",1738800019395,1.65,569.96,569.95,8.35]
["binance-futures","BNBUSDT",1738800019450,2.54,570.0,569.99,3.34]
["binance-futures","BNBUSDT",1738800019502,2.58,570.0,569.99,2.02]
["binance-futures","BNBUSDT",1738800019551,4.94,570.0,569.99,2.03]
["binance-futures","BNBUSDT",1738800019610,4.94,570.0,569.99,2.35]
["binance-futures","BNBUSDT",1738800019666,4.94,570.0,569.99,3.71]
["binance-futures","BNBUSDT",1738800019720,1.23,570.0,569.99,9.17]
["binance-futures","BNBUSDT",1738800019776,1.23,570.0,569.99,9.54]
["binance-futures","BNBUSDT",1738800019828,1.23,570.0,569.99,9.57]
["binance-futures","BNBUSDT",1738800019921,1.25,570.0,569.99,9.57]
["binance-futures","BNBUSDT",1738800019986,1.0,570.0,569.99,9.57]
["binance-futures","BNBUSDT",1738800020029,1.0,570.0,569.99,9.89]
["binance-futures","BNBUSDT",1738800020093,1.0,570.0,569.99,9.91]
["binance-futures","BNBUSDT",1738800020116,1.0,570.0,569.99,9.93]
["binance-futures","BNBUSDT",1738800020198,0.03,570.04,570.03,7.98]
["binance-futures","BNBUSDT",1738800020248,0.02,570.06,570.05,10.57]
["binance-futures","BNBUSDT",1738800020285,1.82,570.08,570.07,7.61]
["binance-futures","BNBUSDT",1738800020350,1.67,570.08,570.07,2.19]
["binance-futures","BNBUSDT",1738800020401,2.93,570.08,570.07,1.29]
["binance-futures","BNBUSDT",1738800020449,2.93,570.08,570.07,3.52]
["binance-futures","BNBUSDT",1738800020507,2.96,570.08,570.07,3.55]
["binance-futures","BNBUSDT",1738800020551,2.68,570.08,570.07,2.6]
["binance-futures","BNBUSDT",1738800020610,2.7,570.08,570.07,3.33]
["binance-futures","BNBUSDT",1738800020709,2.7,570.08,570.07,3.5]
["binance-futures","BNBUSDT",1738800020776,1.13,570.08,570.07,16.36]
["binance-futures","BNBUSDT",1738800020842,3.69,570.11,570.1,7.25]
["binance-futures","BNBUSDT",1738800020893,7.45,570.12,570.11,1.76]
["binance-futures","BNBUSDT",1738800020943,0.14,570.13,570.12,0.17]
["binance-futures","BNBUSDT",1738800020995,0.56,570.16,570.15,0.76]
["binance-futures","BNBUSDT",1738800021049,0.02,570.16,570.15,18.53]
["binance-futures","BNBUSDT",1738800021100,2.37,570.2,570.17,1.13]
["binance-futures","BNBUSDT",1738800021154,2.37,570.2,570.19,5.75]
["binance-futures","BNBUSDT",1738800021205,2.36,570.2,570.19,6.4]
["binance-futures","BNBUSDT",1738800021256,2.39,570.2,570.19,10.22]
["binance-futures","BNBUSDT",1738800021354,2.37,570.2,570.19,16.9]
["binance-futures","BNBUSDT",1738800021407,2.37,570.2,570.19,17.96]
["binance-futures","BNBUSDT",1738800021462,2.37,570.2,570.19,18.68]
["binance-futures","BNBUSDT",1738800021514,1.05,570.2,570.19,18.04]
["binance-futures","BNBUSDT",1738800021562,1.07,570.2,570.19,18.07]
["binance-futures","BNBUSDT",1738800021620,1.06,570.2,570.19,18.55]
["binance-futures","BNBUSDT",1738800021712,1.06,570.2,570.19,18.56]
["binance-futures","BNBUSDT",1738800021769,1.06,570.2,570.19,18.86]
["binance-futures","BNBUSDT",1738800021830,3.17,570.2,570.19,19.52]
["binance-futures","BNBUSDT",1738800021883,1.22,570.22,570.21,3.13]
["binance-futures","BNBUSDT",1738800021933,1.25,570.22,570.21,4.54]
["binance-futures","BNBUSDT",1738800021985,1.25,570.22,570.21,2.7]
["binance-futures","BNBUSDT",1738800022028,0.16,570.22,570.21,2.01]
["binance-futures","BNBUSDT",1738800022142,11.25,570.23,570.22,2.18]
["binance-futures","BNBUSDT",1738800022189,11.28,570.23,570.22,3.8]
["binance-futures","BNBUSDT",1738800022294,11.28,570.23,570.22,3.14]
["binance-futures","BNBUSDT",1738800022335,11.29,570.23,570.22,2.17]
["binance-futures","BNBUSDT",1738800022405,11.29,570.23,570.22,9.98]
["binance-futures","BNBUSDT",1738800022458,11.31,570.23,570.22,10.56]
["binance-futures","BNBUSDT",1738800022513,13.18,570.23,570.22,10.59]
["binance-futures","BNBUSDT",1738800022570,13.2,570.23,570.22,17.23]
["binance-futures","BNBUSDT",1738800022610,13.2,570.23,570.22,17.62]
["binance-futures","BNBUSDT",1738800022690,18.65,570.23,570.22,11.44]
["binance-futures","BNBUSDT",1738800022747,18.63,570.23,570.22,9.71]
["binance-futures","BNBUSDT",1738800022811,1.21,570.22,570.21,1.79]
["binance-futures","BNBUSDT",1738800022863,7.8,570.22,570.21,1.75]
["binance-futures","BNBUSDT",1738800022913,11.8,570.22,570.21,0.03]
["binance-futures","BNBUSDT",1738800022966,12.65,570.21,570.19,1.45]
["binance-futures","BNBUSDT",1738800023014,11.85,570.21,570.2,1.39]
["binance-futures","BNBUSDT",1738800023070,17.06,570.21,570.2,4.43]
["binance-futures","BNBUSDT",1738800023125,10.33,570.21,570.2,6.66]
["binance-futures","BNBUSDT",1738800023165,1.26,570.21,570.2,12.08]
["binance-futures","BNBUSDT",1738800023230,2.49,570.21,570.2,5.44]
["binance-futures","BNBUSDT",1738800023285,2.51,570.21,570.2,5.82]
["binance-futures","BNBUSDT",1738800023419,2.51,570.21,570.2,5.89]
["binance-futures","BNBUSDT",1738800023473,2.43,570.21,570.2,5.9]
["binance-futures","BNBUSDT",1738800023531,2.46,570.21,570.2,5.9]
["binance-futures","BNBUSDT",1738800023631,9.56,570.21,570.2,2.43]
["binance-futures","BNBUSDT",1738800023690,9.56,570.21,570.2,0.63]
["binance-futures","BNBUSDT",1738800023740,4.18,570.19,570.18,9.21]
["binance-futures","BNBUSDT",1738800023794,22.83,570.19,570.18,0.63]
["binance-futures","BNBUSDT",1738800023846,3.49,570.15,570.14,10.21]
["binance-futures","BNBUSDT",1738800023894,12.14,570.13,570.12,1.8]
["binance-futures","BNBUSDT",1738800023948,12.14,570.13,570.12,2.32]
["binance-futures","BNBUSDT",1738800024000,12.21,570.13,570.12,2.32]
["binance-futures","BNBUSDT",1738800024050,12.27,570.13,570.12,2.03]
["binance-futures","BNBUSDT",1738800024110,12.27,570.13,570.12,0.2]
["binance-futures","BNBUSDT",1738800024161,4.92,570.1,570.09,0.26]
["binance-futures","BNBUSDT",1738800024210,6.12,570.09,570.08,2.13]
["binance-futures","BNBUSDT",1738800024263,4.7,570.09,570.08,2.16]
["binance-futures","BNBUSDT",1738800024314,4.86,570.09,570.08,1.64]
["binance-futures","BNBUSDT",1738800024366,1.39,570.09,570.08,8.45]
["binance-futures","BNBUSDT",1738800024422,1.23,570.09,570.08,8.48]
["binance-futures","BNBUSDT",1738800024473,1.62,570.09,570.08,8.48]
["binance-futures","BNBUSDT",1738800024527,1.62,570.09,570.08,8.5]
["binance-futures","BNBUSDT",1738800024574,1.61,570.09,570.08,1.72]
["binance-futures","BNBUSDT",1738800024608,7.04,570.09,570.08,0.08]
["binance-futures","BNBUSDT",1738800024737,1.62,570.09,570.08,3.55]
["binance-futures","BNBUSDT",1738800024785,1.33,570.09,570.08,3.56]
["binance-futures","BNBUSDT",1738800024867,1.33,570.09,570.08,9.04]
["binance-futures","BNBUSDT",1738800024982,1.39,570.09,570.08,9.07]
["binance-futures","BNBUSDT",1738800025044,1.67,570.09,570.08,3.62]
["binance-futures","BNBUSDT",1738800025053,1.66,570.09,570.08,3.62]
["binance-futures","BNBUSDT",1738800025137,8.49,570.09,570.08,0.15]
["binance-futures","BNBUSDT",1738800025193,8.47,570.09,570.08,0.42]
["binance-futures","BNBUSDT",1738800025409,8.49,570.09,570.08,0.16]
["binance-futures","BNBUSDT",1738800025461,8.47,570.09,570.08,0.16]
["binance-futures","BNBUSDT",1738800025512,9.28,570.09,570.08,0.13]
["binance-futures","BNBUSDT",1738800025566,9.9,570.09,570.08,0.12]
["binance-futures","BNBUSDT",1738800025679,9.9,570.09,570.08,0.15]
["binance-futures","BNBUSDT",1738800025732,10.88,570.09,570.08,0.12]
["binance-futures","BNBUSDT",1738800026002,10.87,570.09,570.08,0.12]
["binance-futures","BNBUSDT",1738800026113,10.89,570.09,570.08,0.28]
["binance-futures","BNBUSDT",1738800026188,10.89,570.09,570.08,0.57]
["binance-futures","BNBUSDT",1738800026216,10.89,570.09,570.08,2.34]
["binance-futures","BNBUSDT",1738800026291,0.04,570.1,570.09,1.29]
["binance-futures","BNBUSDT",1738800026344,0.02,570.16,570.15,1.07]
["binance-futures","BNBUSDT",1738800026395,0.02,570.16,570.15,6.24]
["binance-futures","BNBUSDT",1738800026449,0.97,570.16,570.15,6.04]
["binance-futures","BNBUSDT",1738800026496,0.04,570.18,570.17,11.29]
["binance-futures","BNBUSDT",1738800026554,0.04,570.18,570.17,10.02]
["binance-futures","BNBUSDT",1738800026610,1.85,570.2,570.19,7.09]
["binance-futures","BNBUSDT",1738800026651,5.52,570.2,570.19,0.32]
["binance-futures","BNBUSDT",1738800026714,4.49,570.2,570.19,0.32]
["binance-futures","BNBUSDT",1738800026766,2.99,570.2,570.19,0.06]
["binance-futures","BNBUSDT",1738800026813,2.99,570.2,570.19,0.33]
["binance-futures","BNBUSDT",1738800026923,16.31,570.2,570.19,0.34]
["binance-futures","BNBUSDT",1738800026972,16.32,570.2,570.19,0.51]
["binance-futures","BNBUSDT",1738800027024,16.0,570.2,570.19,1.05]
["binance-futures","BNBUSDT",1738800027073,18.51,570.2,570.19,1.08]
["binance-futures","BNBUSDT",1738800027114,18.51,570.2,570.19,1.1]
["binance-futures","BNBUSDT",1738800027230,17.33,570.2,570.19,1.37]
["binance-futures","BNBUSDT",1738800027289,17.34,570.2,570.19,1.39]
["binance-futures","BNBUSDT",1738800027445,3.24,570.2,570.19,2.75]
["binance-futures","BNBUSDT",1738800027487,3.24,570.2,570.19,8.31]
["binance-futures","BNBUSDT",1738800027553,2.14,570.2,570.19,9.05]
["binance-futures","BNBUSDT",1738800027664,2.13,570.2,570.19,9.05]
["binance-futures","BNBUSDT",1738800027768,6.32,570.2,570.19,1.55]
["binance-futures","BNBUSDT",1738800027836,9.31,570.2,570.19,1.55]
["binance-futures","BNBUSDT",1738800027887,14.76,570.2,570.19,1.55]
["binance-futures","BNBUSDT",1738800027918,18.77,570.2,570.19,1.52]
["binance-futures","BNBUSDT",1738800027991,18.75,570.2,570.19,1.2]
["binance-futures","BNBUSDT",1738800028046,18.75,570.2,570.19,1.23]
["binance-futures","BNBUSDT",1738800028097,18.71,570.2,570.19,1.23]
["binance-futures","BNBUSDT",1738800028146,18.73,570.2,570.19,1.53]
["binance-futures","BNBUSDT",1738800028169,18.73,570.2,570.19,2.74]
["binance-futures","BNBUSDT",1738800028212,18.73,570.2,570.19,2.77]
["binance-futures","BNBUSDT",1738800028411,18.73,570.2,570.19,2.51]
["binance-futures","BNBUSDT",1738800028488,18.73,570.2,570.19,2.53]
["binance-futures","BNBUSDT",1738800028547,20.39,570.2,570.19,2.54]
["binance-futures","BNBUSDT",1738800028672,22.37,570.2,570.19,2.54]
["binance-futures","BNBUSDT",1738800028813,18.37,570.2,570.19,2.54]
["binance-futures","BNBUSDT",1738800028912,6.74,570.2,570.19,11.14]
["binance-futures","BNBUSDT",1738800028963,5.74,570.2,570.19,11.16]
["binance-futures","BNBUSDT",1738800029121,5.71,570.2,570.19,11.19]
["binance-futures","BNBUSDT",1738800029181,5.58,570.2,570.19,11.19]
["binance-futures","BNBUSDT",1738800029221,8.58,570.2,570.19,11.19]
["binance-futures","BNBUSDT",1738800029336,8.58,570.2,570.19,11.45]
["binance-futures","BNBUSDT",1738800029473,5.62,570.2,570.19,12.18]
["binance-futures","BNBUSDT",1738800029526,5.62,570.2,570.19,17.19]
["binance-futures","BNBUSDT",1738800029626,5.62,570.2,570.19,12.13]
["binance-futures","BNBUSDT",1738800029636,5.62,570.2,570.19,12.16]
["binance-futures","BNBUSDT",1738800029753,18.54,570.2,570.19,2.59]
["binance-futures","BNBUSDT",1738800029804,18.53,570.2,570.19,2.9]
["binance-futures","BNBUSDT",1738800029832,20.53,570.2,570.19,2.16]
["binance-futures","BNBUSDT",1738800029908,8.6,570.15,570.14,0.02]
["binance-futures","BNBUSDT",1738800029959,16.54,570.15,570.14,0.02]
["binance-futures","BNBUSDT",1738800030007,16.61,570.15,570.14,0.02]
["binance-futures","BNBUSDT",1738800030169,20.8,570.12,570.11,0.06]
["binance-futures","BNBUSDT",1738800030222,23.2,570.12,570.11,0.07]
["binance-futures","BNBUSDT",1738800030325,5.99,570.12,570.11,16.04]
["binance-futures","BNBUSDT",1738800030374,4.9,570.12,570.11,16.04]
["binance-futures","BNBUSDT",1738800030431,4.9,570.12,570.11,16.07]
["binance-futures","BNBUSDT",1738800030483,5.03,570.12,570.11,16.1]
["binance-futures","BNBUSDT",1738800030522,2.41,570.12,570.11,20.26]
["binance-futures","BNBUSDT",1738800030620,2.57,570.15,570.12,2.87]
["binance-futures","BNBUSDT",1738800030670,2.57,570.16,570.15,19.2]
["binance-futures","BNBUSDT",1738800030713,2.57,570.16,570.15,19.21]
["binance-futures","BNBUSDT",1738800030770,2.57,570.16,570.15,19.24]
["binance-futures","BNBUSDT",1738800030821,2.54,570.16,570.15,19.24]
["binance-futures","BNBUSDT",1738800031025,2.85,570.16,570.15,14.35]
["binance-futures","BNBUSDT",1738800031144,2.97,570.16,570.15,14.35]
["binance-futures","BNBUSDT",1738800031182,4.05,570.16,570.15,14.35]
["binance-futures","BNBUSDT",1738800031303,4.07,570.16,570.15,8.37]
["binance-futures","BNBUSDT",1738800031354,13.82,570.16,570.15,0.17]
["binance-futures","BNBUSDT",1738800031457,13.99,570.16,570.15,0.2]
["binance-futures","BNBUSDT",1738800031512,15.57,570.16,570.15,0.21]
["binance-futures","BNBUSDT",1738800031568,15.55,570.16,570.15,0.21]
["binance-futures","BNBUSDT",1738800031633,15.55,570.16,570.15,0.22]
["binance-futures","BNBUSDT",1738800031754,8.74,570.16,570.15,2.81]
["binance-futures","BNBUSDT",1738800031809,6.63,570.16,570.15,8.23]
["binance-futures","BNBUSDT",1738800031841,5.53,570.16,570.15,8.26]
["binance-futures","BNBUSDT",1738800031913,5.53,570.16,570.15,8.35]
["binance-futures","BNBUSDT",1738800032025,6.61,570.16,570.15,8.35]
["binance-futures","BNBUSDT",1738800032067,6.63,570.16,570.15,7.37]
["binance-futures","BNBUSDT",1738800032242,5.53,570.16,570.15,7.43]
["binance-futures","BNBUSDT",1738800032287,5.54,570.16,570.15,7.41]
["binance-futures","BNBUSDT",1738800032378,5.54,570.16,570.15,7.43]
["binance-futures","BNBUSDT",1738800032440,7.25,570.16,570.15,7.46]
["binance-futures","BNBUSDT",1738800032495,14.5,570.16,570.15,1.95]
["binance-futures","BNBUSDT",1738800032546,14.52,570.16,570.15,1.98]
["binance-futures","BNBUSDT",1738800032656,14.52,570.16,570.15,0.66]
["binance-futures","BNBUSDT",1738800032810,14.52,570.16,570.15,1.99]
["binance-futures","BNBUSDT",1738800032856,14.52,570.16,570.15,0.66]
["binance-futures","BNBUSDT",1738800032912,16.05,570.16,570.15,0.63]
["binance-futures","BNBUSDT",1738800032990,16.04,570.16,570.15,0.63]
["binance-futures","BNBUSDT",1738800033111,16.15,570.16,570.15,0.33]
["binance-futures","BNBUSDT",1738800033160,10.83,570.13,570.12,1.25]
["binance-futures","BNBUSDT",1738800033211,10.83,570.13,570.12,1.23]
["binance-futures","BNBUSDT",1738800033266,10.87,570.13,570.12,0.99]
["binance-futures","BNBUSDT",1738800033331,10.87,570.13,570.12,1.02]
["binance-futures","BNBUSDT",1738800033388,7.82,570.13,570.12,3.13]
["binance-futures","BNBUSDT",1738800033431,5.23,570.13,570.12,4.49]
["binance-futures","BNBUSDT",1738800033491,3.63,570.13,570.12,4.52]
["binance-futures","BNBUSDT",1738800033603,8.17,570.13,570.12,2.2]
["binance-futures","BNBUSDT",1738800033770,8.17,570.13,570.12,3.53]
["binance-futures","BNBUSDT",1738800033883,8.16,570.13,570.12,3.56]
["binance-futures","BNBUSDT",1738800033980,8.16,570.13,570.12,3.59]
["binance-futures","BNBUSDT",1738800034054,7.37,570.13,570.12,3.59]
["binance-futures","BNBUSDT",1738800034135,7.51,570.13,570.12,3.59]
["binance-futures","BNBUSDT",1738800034207,10.79,570.13,570.12,0.12]
["binance-futures","BNBUSDT",1738800034247,10.79,570.13,570.12,4.0]
["binance-futures","BNBUSDT",1738800034309,10.79,570.13,570.12,4.03]
["binance-futures","BNBUSDT",1738800034350,10.83,570.13,570.12,4.0]
["binance-futures","BNBUSDT",1738800034472,10.84,570.13,570.12,4.0]
["binance-futures","BNBUSDT",1738800034537,12.2,570.13,570.12,2.56]
["binance-futures","BNBUSDT",1738800034775,12.2,570.13,570.12,2.54]
["binance-futures","BNBUSDT",1738800034810,12.2,570.13,570.12,2.56]
["binance-futures","BNBUSDT",1738800034878,13.71,570.13,570.12,2.56]
["binance-futures","BNBUSDT",1738800034939,14.16,570.13,570.12,3.16]
["binance-futures","BNBUSDT",1738800034992,12.8,570.13,570.12,4.52]
["binance-futures","BNBUSDT",1738800035047,12.95,570.13,570.12,4.49]
["binance-futures","BNBUSDT",1738800035068,13.45,570.13,570.12,3.16]
["binance-futures","BNBUSDT",1738800035149,13.46,570.13,570.12,0.4]
["binance-futures","BNBUSDT",1738800035264,13.48,570.13,570.12,0.4]
["binance-futures","BNBUSDT",1738800035508,13.65,570.13,570.12,0.58]
["binance-futures","BNBUSDT",1738800035551,13.79,570.13,570.12,0.58]
["binance-futures","BNBUSDT",1738800035605,13.92,570.13,570.12,0.8]
["binance-futures","BNBUSDT",1738800035679,13.96,570.13,570.12,0.8]
["binance-futures","BNBUSDT",1738800035892,13.95,570.13,570.12,0.77]
["binance-futures","BNBUSDT",1738800035924,13.44,570.13,570.12,0.77]
["binance-futures","BNBUSDT",1738800036141,13.38,570.13,570.12,0.77]
["binance-futures","BNBUSDT",1738800036206,13.69,570.13,570.12,0.8]
["binance-futures","BNBUSDT",1738800036312,13.69,570.13,570.12,1.73]
["binance-futures","BNBUSDT",1738800036363,7.22,570.13,570.12,12.86]
["binance-futures","BNBUSDT",1738800036417,5.98,570.13,570.12,12.86]
["binance-futures","BNBUSDT",1738800036470,9.53,570.13,570.12,12.89]
["binance-futures","BNBUSDT",1738800036525,2.54,570.17,570.16,7.91]
["binance-futures","BNBUSDT",1738800036576,2.54,570.17,570.16,14.07]
["binance-futures","BNBUSDT",1738800036671,2.54,570.17,570.16,14.11]
["binance-futures","BNBUSDT",1738800036777,2.57,570.17,570.16,14.14]
["binance-futures","BNBUSDT",1738800036958,2.59,570.17,570.16,14.63]
["binance-futures","BNBUSDT",1738800037013,2.59,570.17,570.16,14.81]
["binance-futures","BNBUSDT",1738800037163,5.34,570.17,570.16,3.6]
["binance-futures","BNBUSDT",1738800037215,10.75,570.17,570.16,3.26]
["binance-futures","BNBUSDT",1738800037262,10.76,570.17,570.16,2.82]
["binance-futures","BNBUSDT",1738800037299,10.79,570.17,570.16,2.82]
["binance-futures","BNBUSDT",1738800037558,12.1,570.17,570.16,0.74]
["binance-futures","BNBUSDT",1738800037613,12.09,570.17,570.16,0.74]
["binance-futures","BNBUSDT",1738800037670,12.08,570.17,570.16,0.73]
["binance-futures","BNBUSDT",1738800037717,12.07,570.17,570.16,0.71]
["binance-futures","BNBUSDT",1738800037772,12.1,570.17,570.16,2.66]
["binance-futures","BNBUSDT",1738800037817,12.88,570.17,570.16,2.66]
["binance-futures","BNBUSDT",1738800037874,12.86,570.17,570.16,2.92]
["binance-futures","BNBUSDT",1738800037988,12.86,570.17,570.16,2.63]
["binance-futures","BNBUSDT",1738800038205,12.86,570.17,570.16,2.72]
["binance-futures","BNBUSDT",1738800038357,12.88,570.17,570.16,2.91]
["binance-futures","BNBUSDT",1738800038461,11.52,570.17,570.16,4.58]
["binance-futures","BNBUSDT",1738800038512,11.54,570.17,570.16,3.2]
["binance-futures","BNBUSDT",1738800038566,11.54,570.17,570.16,2.92]
["binance-futures","BNBUSDT",1738800038617,11.54,570.17,570.16,2.06]
["binance-futures","BNBUSDT",1738800038665,11.54,570.17,570.16,1.1]
["binance-futures","BNBUSDT",1738800038717,11.59,570.17,570.16,1.1]
["binance-futures","BNBUSDT",1738800038773,11.59,570.17,570.16,1.08]
["binance-futures","BNBUSDT",1738800038872,11.59,570.17,570.16,2.75]
["binance-futures","BNBUSDT",1738800038930,2.59,570.18,570.17,2.06]
["binance-futures","BNBUSDT",1738800038987,2.59,570.18,570.17,20.77]
["binance-futures","BNBUSDT",1738800039039,3.14,570.2,570.19,16.79]
["binance-futures","BNBUSDT",1738800039093,3.16,570.2,570.19,7.33]
["binance-futures","BNBUSDT",1738800039146,6.56,570.23,570.22,4.54]
["binance-futures","BNBUSDT",1738800039198,6.56,570.23,570.22,20.91]
["binance-futures","BNBUSDT",1738800039249,2.1,570.29,570.28,4.94]
["binance-futures","BNBUSDT",1738800039300,2.19,570.29,570.28,8.26]
["binance-futures","BNBUSDT",1738800039351,1.44,570.31,570.3,7.78]
["binance-futures","BNBUSDT",1738800039402,1.76,570.31,570.3,7.94]
["binance-futures","BNBUSDT",1738800039431,1.76,570.31,570.3,6.36]
["binance-futures","BNBUSDT",1738800039506,3.11,570.31,570.3,0.28]
["binance-futures","BNBUSDT",1738800039551,8.53,570.31,570.3,1.23]
["binance-futures","BNBUSDT",1738800039607,8.53,570.31,570.3,1.52]
["binance-futures","BNBUSDT",1738800039643,8.56,570.31,570.3,1.52]
["binance-futures","BNBUSDT",1738800039713,8.57,570.31,570.3,1.27]
["binance-futures","BNBUSDT",1738800039769,8.58,570.31,570.3,1.34]
["binance-futures","BNBUSDT",1738800039821,11.39,570.31,570.3,1.34]
["binance-futures","BNBUSDT",1738800039871,9.74,570.31,570.3,1.36]
["binance-futures","BNBUSDT",1738800039976,9.72,570.31,570.3,1.36]
["binance-futures","BNBUSDT",1738800040026,1.45,570.31,570.3,1.97]
["binance-futures","BNBUSDT",1738800040082,0.16,570.33,570.31,0.68]
["binance-futures","BNBUSDT",1738800040133,0.16,570.33,570.32,19.76]
["binance-futures","BNBUSDT",1738800040184,0.17,570.33,570.32,17.62]
["binance-futures","BNBUSDT",1738800040234,1.37,570.33,570.32,17.62]
["binance-futures","BNBUSDT",1738800040287,0.27,570.33,570.32,17.73]
["binance-futures","BNBUSDT",1738800040340,0.29,570.33,570.32,17.76]
["binance-futures","BNBUSDT",1738800040394,1.16,570.45,570.37,0.45]
["binance-futures","BNBUSDT",1738800040445,0.22,570.39,570.38,10.79]
["binance-futures","BNBUSDT",1738800040497,0.2,570.39,570.38,13.1]
["binance-futures","BNBUSDT",1738800040599,1.78,570.39,570.38,18.38]
["binance-futures","BNBUSDT",1738800040649,1.81,570.39,570.38,18.67]
["binance-futures","BNBUSDT",1738800040702,1.92,570.39,570.38,20.91]
["binance-futures","BNBUSDT",1738800040753,0.84,570.39,570.38,21.35]
["binance-futures","BNBUSDT",1738800040804,0.01,570.46,570.45,5.72]
["binance-futures","BNBUSDT",1738800040855,69.03,570.5,570.49,6.0]
["binance-futures","BNBUSDT",1738800040907,0.02,570.52,570.51,3.94]
["binance-futures","BNBUSDT",1738800040958,0.02,570.52,570.51,15.96]
["binance-futures","BNBUSDT",1738800041010,0.1,570.54,570.53,13.3]
["binance-futures","BNBUSDT",1738800041059,0.03,570.55,570.54,7.74]
["binance-futures","BNBUSDT",1738800041109,0.03,570.55,570.54,13.19]
["binance-futures","BNBUSDT",1738800041169,0.1,570.57,570.55,2.45]
["binance-futures","BNBUSDT",1738800041220,0.16,570.56,570.55,14.01]
["binance-futures","BNBUSDT",1738800041272,0.36,570.56,570.55,14.28]
["binance-futures","BNBUSDT",1738800041326,0.56,570.59,570.58,6.67]
["binance-futures","BNBUSDT",1738800041378,1.59,570.59,570.58,6.77]
["binance-futures","BNBUSDT",1738800041427,1.61,570.59,570.58,8.13]
["binance-futures","BNBUSDT",1738800041476,1.61,570.59,570.58,13.58]
["binance-futures","BNBUSDT",1738800041529,1.61,570.59,570.58,13.59]
["binance-futures","BNBUSDT",1738800041577,1.61,570.59,570.58,13.53]
["binance-futures","BNBUSDT",1738800041623,1.61,570.59,570.58,13.96]
["binance-futures","BNBUSDT",1738800041669,1.62,570.59,570.58,14.24]
["binance-futures","BNBUSDT",1738800041737,1.62,570.59,570.58,14.32]
["binance-futures","BNBUSDT",1738800041788,1.62,570.59,570.58,14.44]
["binance-futures","BNBUSDT",1738800041845,3.08,570.59,570.58,2.52]
["binance-futures","BNBUSDT",1738800041888,1.62,570.59,570.58,8.82]
["binance-futures","BNBUSDT",1738800041946,1.62,570.59,570.58,8.8]
["binance-futures","BNBUSDT",1738800042049,1.64,570.59,570.58,8.83]
["binance-futures","BNBUSDT",1738800042214,1.64,570.59,570.58,8.86]
["binance-futures","BNBUSDT",1738800042318,1.62,570.59,570.58,9.76]
["binance-futures","BNBUSDT",1738800042373,1.62,570.59,570.58,9.85]
["binance-futures","BNBUSDT",1738800042422,1.62,570.59,570.58,9.72]
["binance-futures","BNBUSDT",1738800042476,1.62,570.59,570.58,9.93]
["binance-futures","BNBUSDT",1738800042583,1.89,570.59,570.58,9.92]
["binance-futures","BNBUSDT",1738800042744,1.89,570.59,570.58,9.93]
["binance-futures","BNBUSDT",1738800043018,1.9,570.59,570.58,9.93]
["binance-futures","BNBUSDT",1738800043069,1.32,570.61,570.6,11.6]
["binance-futures","BNBUSDT",1738800043120,0.11,570.62,570.61,18.41]
["binance-futures","BNBUSDT",1738800043170,0.03,570.65,570.64,6.46]
["binance-futures","BNBUSDT",1738800043223,0.34,570.66,570.65,2.56]
["binance-futures","BNBUSDT",1738800043274,0.34,570.66,570.62,9.19]
["binance-futures","BNBUSDT",1738800043323,0.37,570.66,570.65,4.38]
["binance-futures","BNBUSDT",1738800043378,1.47,570.66,570.65,3.37]
["binance-futures","BNBUSDT",1738800043428,1.47,570.66,570.65,4.3]
["binance-futures","BNBUSDT",1738800043473,1.47,570.66,570.65,4.49]
["binance-futures","BNBUSDT",1738800043532,2.78,570.66,570.65,4.98]
["binance-futures","BNBUSDT",1738800043582,3.08,570.66,570.65,4.98]
["binance-futures","BNBUSDT",1738800043914,73.88,570.66,570.65,3.64]
["binance-futures","BNBUSDT",1738800044020,73.88,570.66,570.65,3.84]
["binance-futures","BNBUSDT",1738800044072,77.75,570.66,570.65,5.22]
["binance-futures","BNBUSDT",1738800044207,75.96,570.66,570.65,10.65]
["binance-futures","BNBUSDT",1738800044259,75.96,570.66,570.65,7.74]
["binance-futures","BNBUSDT",1738800044371,75.96,570.66,570.65,9.8]
["binance-futures","BNBUSDT",1738800044708,75.96,570.66,570.65,4.37]
["binance-futures","BNBUSDT",1738800044836,77.66,570.66,570.65,3.01]
["binance-futures","BNBUSDT",1738800044888,19.03,570.64,570.62,1.88]
["binance-futures","BNBUSDT",1738800044937,22.97,570.63,570.62,1.88]
["binance-futures","BNBUSDT",1738800044992,1.21,570.59,570.56,0.07]
["binance-futures","BNBUSDT",1738800045043,19.24,570.57,570.56,1.96]
["binance-futures","BNBUSDT",1738800045095,15.46,570.57,570.56,1.76]
["binance-futures","BNBUSDT",1738800045148,1.0,570.73,570.71,0.11]
["binance-futures","BNBUSDT",1738800045199,13.7,570.72,570.71,0.29]
["binance-futures","BNBUSDT",1738800045251,6.38,570.72,570.71,0.29]
["binance-futures","BNBUSDT",1738800045301,6.41,570.72,570.71,0.32]
["binance-futures","BNBUSDT",1738800045355,7.11,570.72,570.71,0.32]
["binance-futures","BNBUSDT",1738800045396,19.13,570.72,570.71,0.47]
["binance-futures","BNBUSDT",1738800045458,1.89,570.65,570.63,1.8]
["binance-futures","BNBUSDT",1738800045503,2.74,570.64,570.63,1.8]
["binance-futures","BNBUSDT",1738800045558,2.77,570.64,570.63,1.83]
["binance-futures","BNBUSDT",1738800045658,3.77,570.64,570.63,1.8]
["binance-futures","BNBUSDT",1738800045931,6.89,570.64,570.63,3.11]
["binance-futures","BNBUSDT",1738800045980,6.29,570.64,570.63,9.71]
["binance-futures","BNBUSDT",1738800046043,6.29,570.64,570.63,8.56]
["binance-futures","BNBUSDT",1738800046097,6.29,570.64,570.63,1.75]
["binance-futures","BNBUSDT",1738800046145,17.25,570.64,570.63,1.75]
["binance-futures","BNBUSDT",1738800046262,0.4,570.63,570.62,0.02]
["binance-futures","BNBUSDT",1738800046315,15.28,570.63,570.62,0.02]
["binance-futures","BNBUSDT",1738800046363,15.88,570.63,570.62,0.02]
["binance-futures","BNBUSDT",1738800046413,27.15,570.63,570.62,0.03]
["binance-futures","BNBUSDT",1738800046470,5.51,570.61,570.6,2.85]
["binance-futures","BNBUSDT",1738800046528,4.42,570.59,570.58,0.02]
["binance-futures","BNBUSDT",1738800046578,3.72,570.57,570.56,1.94]
["binance-futures","BNBUSDT",1738800046631,26.06,570.57,570.56,1.94]
["binance-futures","BNBUSDT",1738800046676,26.03,570.57,570.56,1.97]
["binance-futures","BNBUSDT",1738800046732,27.03,570.57,570.56,1.97]
["binance-futures","BNBUSDT",1738800046786,8.46,570.56,570.55,2.82]
["binance-futures","BNBUSDT",1738800046830,6.57,570.56,570.55,2.82]
["binance-futures","BNBUSDT",1738800046893,16.82,570.54,570.53,1.8]
["binance-futures","BNBUSDT",1738800046944,19.38,570.54,570.53,1.8]
["binance-futures","BNBUSDT",1738800047102,8.82,570.53,570.52,1.94]
["binance-futures","BNBUSDT",1738800047152,12.87,570.53,570.52,3.3]
["binance-futures","BNBUSDT",1738800047191,12.9,570.53,570.52,3.33]
["binance-futures","BNBUSDT",1738800047258,12.9,570.53,570.52,1.97]
["binance-futures","BNBUSDT",1738800047308,8.93,570.52,570.5,0.01]
["binance-futures","BNBUSDT",1738800047361,8.96,570.52,570.51,2.01]
["binance-futures","BNBUSDT",1738800047415,20.29,570.52,570.51,3.46]
["binance-futures","BNBUSDT",1738800047462,13.5,570.52,570.51,3.51]
["binance-futures","BNBUSDT",1738800047568,12.99,570.52,570.51,4.87]
["binance-futures","BNBUSDT",1738800047623,11.37,570.52,570.51,10.31]
["binance-futures","BNBUSDT",1738800047654,21.93,570.52,570.51,15.36]
["binance-futures","BNBUSDT",1738800047835,21.94,570.52,570.51,16.04]
["binance-futures","BNBUSDT",1738800047938,62.3,570.52,570.51,11.04]
["binance-futures","BNBUSDT",1738800048105,62.3,570.52,570.51,17.21]
["binance-futures","BNBUSDT",1738800048161,0.03,570.59,570.55,0.11]
["binance-futures","BNBUSDT",1738800048212,0.02,570.6,570.59,10.18]
["binance-futures","BNBUSDT",1738800048263,1.22,570.6,570.59,8.36]
["binance-futures","BNBUSDT",1738800048302,1.51,570.6,570.59,9.06]
["binance-futures","BNBUSDT",1738800048364,1.59,570.6,570.59,7.58]
["binance-futures","BNBUSDT",1738800048417,4.28,570.6,570.59,7.7]
["binance-futures","BNBUSDT",1738800048469,4.28,570.6,570.59,9.03]
["binance-futures","BNBUSDT",1738800048511,4.31,570.6,570.59,9.03]
["binance-futures","BNBUSDT",1738800048630,3.12,570.6,570.59,11.04]
["binance-futures","BNBUSDT",1738800048689,3.12,570.6,570.59,16.06]
["binance-futures","BNBUSDT",1738800048741,1.34,570.61,570.6,24.05]
["binance-futures","BNBUSDT",1738800048794,1.37,570.61,570.6,27.06]
["binance-futures","BNBUSDT",1738800048841,1.37,570.61,570.6,25.9]
["binance-futures","BNBUSDT",1738800048941,1.37,570.61,570.6,27.34]
["binance-futures","BNBUSDT",1738800049004,1.37,570.61,570.6,27.74]
["binance-futures","BNBUSDT",1738800049055,1.38,570.61,570.6,27.91]
["binance-futures","BNBUSDT",1738800049109,4.35,570.66,570.65,6.47]
["binance-futures","BNBUSDT",1738800049163,3.92,570.66,570.65,6.47]
["binance-futures","BNBUSDT",1738800049212,3.95,570.66,570.65,7.2]
["binance-futures","BNBUSDT",1738800049261,5.44,570.66,570.65,7.21]
["binance-futures","BNBUSDT",1738800049312,12.25,570.66,570.65,2.63]
["binance-futures","BNBUSDT",1738800049359,12.95,570.66,570.65,0.51]
["binance-futures","BNBUSDT",1738800049420,12.96,570.66,570.65,0.93]
["binance-futures","BNBUSDT",1738800049471,12.94,570.66,570.65,4.39]
["binance-futures","BNBUSDT",1738800049519,13.71,570.66,570.65,4.37]
["binance-futures","BNBUSDT",1738800049571,13.77,570.66,570.65,4.19]
["binance-futures","BNBUSDT",1738800049612,6.68,570.66,570.65,10.99]
["binance-futures","BNBUSDT",1738800049673,6.68,570.66,570.65,11.02]
["binance-futures","BNBUSDT",1738800050194,6.66,570.66,570.65,11.37]
["binance-futures","BNBUSDT",1738800050341,6.66,570.66,570.65,11.42]
["binance-futures","BNBUSDT",1738800050403,6.69,570.66,570.65,11.42]
["binance-futures","BNBUSDT",1738800050579,5.49,570.66,570.65,11.42]
["binance-futures","BNBUSDT",1738800050678,5.49,570.66,570.65,11.46]
["binance-futures","BNBUSDT",1738800050740,5.49,570.66,570.65,11.48]
["binance-futures","BNBUSDT",1738800050873,5.49,570.66,570.65,11.5]
["binance-futures","BNBUSDT",1738800050984,5.49,570.66,570.65,11.56]
["binance-futures","BNBUSDT",1738800051052,5.49,570.66,570.65,11.53]
["binance-futures","BNBUSDT",1738800051161,5.45,570.66,570.65,11.55]
["binance-futures","BNBUSDT",1738800051212,5.44,570.66,570.65,11.58]
["binance-futures","BNBUSDT",1738800051377,5.44,570.66,570.65,11.65]
["binance-futures","BNBUSDT",1738800051433,5.48,570.66,570.65,11.65]
["binance-futures","BNBUSDT",1738800051477,5.49,570.66,570.65,10.95]
["binance-futures","BNBUSDT",1738800051537,7.51,570.66,570.65,11.04]
["binance-futures","BNBUSDT",1738800051595,7.48,570.66,570.65,11.04]
["binance-futures","BNBUSDT",1738800051705,2.8,570.75,570.74,9.47]
["binance-futures","BNBUSDT",1738800051756,2.9,570.75,570.74,6.84]
["binance-futures","BNBUSDT",1738800051798,2.94,570.75,570.74,6.87]
["binance-futures","BNBUSDT",1738800051858,1.16,570.75,570.74,9.04]
["binance-futures","BNBUSDT",1738800051910,1.16,570.75,570.74,9.07]
["binance-futures","BNBUSDT",1738800051958,1.16,570.75,570.74,10.16]
["binance-futures","BNBUSDT",1738800052014,1.16,570.75,570.74,10.29]
["binance-futures","BNBUSDT",1738800052070,1.23,570.75,570.74,10.45]
["binance-futures","BNBUSDT",1738800052173,1.22,570.77,570.76,4.89]
["binance-futures","BNBUSDT",1738800052277,1.79,570.8,570.79,13.67]
["binance-futures","BNBUSDT",1738800052328,4.36,570.78,570.77,6.66]
["binance-futures","BNBUSDT",1738800052379,2.97,570.78,570.77,8.05]
["binance-futures","BNBUSDT",1738800052428,2.97,570.78,570.77,8.2]
["binance-futures","BNBUSDT",1738800052474,2.97,570.78,570.77,9.21]
["binance-futures","BNBUSDT",1738800052523,3.14,570.78,570.77,9.21]
["binance-futures","BNBUSDT",1738800052574,3.14,570.78,570.77,9.33]
["binance-futures","BNBUSDT",1738800052642,3.15,570.78,570.77,11.34]
["binance-futures","BNBUSDT",1738800052693,3.15,570.78,570.77,11.68]
["binance-futures","BNBUSDT",1738800052944,3.16,570.78,570.77,11.68]
["binance-futures","BNBUSDT",1738800052984,3.16,570.78,570.77,12.45]
["binance-futures","BNBUSDT",1738800053048,0.96,570.78,570.77,12.78]
["binance-futures","BNBUSDT",1738800053096,0.96,570.78,570.77,12.6]
["binance-futures","BNBUSDT",1738800053172,0.96,570.78,570.77,13.0]
["binance-futures","BNBUSDT",1738800053414,7.84,570.78,570.77,7.76]
["binance-futures","BNBUSDT",1738800053463,7.81,570.78,570.77,5.16]
["binance-futures","BNBUSDT",1738800053521,7.85,570.78,570.77,6.19]
["binance-futures","BNBUSDT",1738800053569,7.85,570.78,570.77,6.21]
["binance-futures","BNBUSDT",1738800053603,7.85,570.78,570.77,7.55]
["binance-futures","BNBUSDT",1738800053688,2.11,570.78,570.77,7.57]
["binance-futures","BNBUSDT",1738800053942,2.39,570.78,570.77,7.57]
["binance-futures","BNBUSDT",1738800053989,2.11,570.78,570.77,13.0]
["binance-futures","BNBUSDT",1738800054074,2.1,570.78,570.77,13.37]
["binance-futures","BNBUSDT",1738800054131,2.12,570.78,570.77,13.2]
["binance-futures","BNBUSDT",1738800054213,1.12,570.78,570.77,12.82]
["binance-futures","BNBUSDT",1738800054317,1.12,570.78,570.77,13.15]
["binance-futures","BNBUSDT",1738800054423,1.21,570.78,570.77,13.18]
["binance-futures","BNBUSDT",1738800054473,1.22,570.78,570.77,13.48]
["binance-futures","BNBUSDT",1738800054529,18.42,570.83,570.82,12.02]
["binance-futures","BNBUSDT",1738800054577,17.06,570.83,570.82,16.63]
["binance-futures","BNBUSDT",1738800054634,0.03,570.84,570.83,5.86]
["binance-futures","BNBUSDT",1738800054689,0.02,570.87,570.85,3.59]
["binance-futures","BNBUSDT",1738800054739,0.05,570.88,570.87,9.2]
["binance-futures","BNBUSDT",1738800054791,0.04,570.88,570.87,22.16]
["binance-futures","BNBUSDT",1738800054843,4.43,570.89,570.88,4.74]
["binance-futures","BNBUSDT",1738800054893,4.43,570.89,570.88,25.24]
["binance-futures","BNBUSDT",1738800054945,4.43,570.89,570.88,15.42]
["binance-futures","BNBUSDT",1738800054994,5.46,570.89,570.88,13.01]
["binance-futures","BNBUSDT",1738800055047,5.46,570.89,570.88,13.64]
["binance-futures","BNBUSDT",1738800055096,5.46,570.89,570.88,13.74]
["binance-futures","BNBUSDT",1738800055149,5.47,570.89,570.88,12.95]
["binance-futures","BNBUSDT",1738800055205,5.8,570.89,570.88,16.04]
["binance-futures","BNBUSDT",1738800055254,5.81,570.89,570.88,16.04]
["binance-futures","BNBUSDT",1738800055364,5.8,570.89,570.88,16.04]
["binance-futures","BNBUSDT",1738800055401,5.8,570.89,570.88,16.05]
["binance-futures","BNBUSDT",1738800055516,7.22,570.89,570.88,16.07]
["binance-futures","BNBUSDT",1738800055552,7.22,570.89,570.88,16.33]
["binance-futures","BNBUSDT",1738800055734,7.22,570.89,570.88,16.66]
["binance-futures","BNBUSDT",1738800055945,6.22,570.89,570.88,16.68]
["binance-futures","BNBUSDT",1738800056018,0.92,570.92,570.91,8.85]
["binance-futures","BNBUSDT",1738800056069,0.93,570.92,570.91,22.71]
["binance-futures","BNBUSDT",1738800056119,0.96,570.92,570.91,25.72]
["binance-futures","BNBUSDT",1738800056169,0.96,570.92,570.91,27.91]
["binance-futures","BNBUSDT",1738800056221,0.96,570.92,570.91,28.08]
["binance-futures","BNBUSDT",1738800056274,0.96,570.92,570.91,27.79]
["binance-futures","BNBUSDT",1738800056315,4.59,570.92,570.91,27.81]
["binance-futures","BNBUSDT",1738800056372,1.97,570.92,570.91,27.87]
["binance-futures","BNBUSDT",1738800056428,1.98,570.92,570.91,27.92]
["binance-futures","BNBUSDT",1738800056482,1.98,570.92,570.91,27.93]
["binance-futures","BNBUSDT",1738800056529,1.98,570.92,570.91,27.86]
["binance-futures","BNBUSDT",1738800056589,2.0,570.92,570.91,27.86]
["binance-futures","BNBUSDT",1738800056640,2.06,570.92,570.91,27.86]
["binance-futures","BNBUSDT",1738800056750,1.06,570.92,570.91,27.86]
["binance-futures","BNBUSDT",1738800056854,16.48,571.25,571.24,0.7]
["binance-futures","BNBUSDT",1738800056905,0.64,571.25,571.24,2.42]
["binance-futures","BNBUSDT",1738800056956,1.1,571.25,571.24,7.24]
["binance-futures","BNBUSDT",1738800057008,1.1,571.25,571.24,13.2]
["binance-futures","BNBUSDT",1738800057059,1.13,571.25,571.24,13.02]
["binance-futures","BNBUSDT",1738800057109,1.13,571.25,571.24,13.95]
["binance-futures","BNBUSDT",1738800057162,1.13,571.25,571.24,14.17]
["binance-futures","BNBUSDT",1738800057213,1.13,571.25,571.24,14.49]
["binance-futures","BNBUSDT",1738800057265,1.14,571.25,571.24,16.53]
["binance-futures","BNBUSDT",1738800057317,1.14,571.25,571.24,16.52]
["binance-futures","BNBUSDT",1738800057361,1.14,571.25,571.24,16.53]
["binance-futures","BNBUSDT",1738800057421,0.03,571.31,571.3,1.71]
["binance-futures","BNBUSDT",1738800057472,0.34,571.32,571.31,4.47]
["binance-futures","BNBUSDT",1738800057524,0.33,571.32,571.31,5.52]
["binance-futures","BNBUSDT",1738800057582,1.43,571.32,571.31,5.52]
["binance-futures","BNBUSDT",1738800057633,1.43,571.32,571.31,5.56]
["binance-futures","BNBUSDT",1738800057686,1.17,571.32,571.31,5.75]
["binance-futures","BNBUSDT",1738800057742,1.17,571.32,571.31,6.71]
["binance-futures","BNBUSDT",1738800057795,1.18,571.32,571.31,8.65]
["binance-futures","BNBUSDT",1738800057859,1.31,571.32,571.31,8.87]
["binance-futures","BNBUSDT",1738800057909,1.29,571.32,571.31,9.06]
["binance-futures","BNBUSDT",1738800057960,1.29,571.32,571.31,9.43]
["binance-futures","BNBUSDT",1738800058009,1.29,571.32,571.31,9.44]
["binance-futures","BNBUSDT",1738800058059,2.55,571.35,571.34,13.47]
["binance-futures","BNBUSDT",1738800058113,3.77,571.35,571.34,8.19]
["binance-futures","BNBUSDT",1738800058167,5.06,571.33,571.31,3.92]
["binance-futures","BNBUSDT",1738800058213,14.12,571.32,571.31,11.25]
["binance-futures","BNBUSDT",1738800058267,12.44,571.32,571.31,11.28]
["binance-futures","BNBUSDT",1738800058322,7.57,571.32,571.31,11.28]
["binance-futures","BNBUSDT",1738800058370,7.52,571.32,571.31,11.28]
["binance-futures","BNBUSDT",1738800058479,5.79,571.32,571.31,11.31]
["binance-futures","BNBUSDT",1738800058517,7.97,571.32,571.31,11.23]
["binance-futures","BNBUSDT",1738800058644,7.97,571.32,571.31,11.24]
["binance-futures","BNBUSDT",1738800059076,5.27,571.35,571.34,6.45]
["binance-futures","BNBUSDT",1738800059129,5.27,571.35,571.34,12.53]
["binance-futures","BNBUSDT",1738800059179,5.2,571.35,571.32,21.16]
["binance-futures","BNBUSDT",1738800059230,1.2,571.34,571.33,1.14]
["binance-futures","BNBUSDT",1738800059276,3.49,571.34,571.33,1.14]
["binance-futures","BNBUSDT",1738800059333,3.23,571.34,571.33,1.51]
["binance-futures","BNBUSDT",1738800059387,3.23,571.34,571.33,8.8]
["binance-futures","BNBUSDT",1738800059442,3.75,571.34,571.33,3.4]
["binance-futures","BNBUSDT",1738800059522,1.47,571.34,571.33,9.61]
["binance-futures","BNBUSDT",1738800059572,1.48,571.34,571.33,9.61]
["binance-futures","BNBUSDT",1738800059636,1.47,571.34,571.33,9.61]
["binance-futures","BNBUSDT",1738800059734,1.48,571.34,571.33,9.56]
["binance-futures","BNBUSDT",1738800059915,1.48,571.34,571.33,11.93]
["binance-futures","BNBUSDT",1738800060031,1.48,571.34,571.33,11.95]
["binance-futures","BNBUSDT",1738800060129,1.5,571.34,571.33,11.95]
["binance-futures","BNBUSDT",1738800060186,1.5,571.34,571.33,9.33]
["binance-futures","BNBUSDT",1738800060243,1.5,571.34,571.33,12.37]
["binance-futures","BNBUSDT",1738800060297,1.5,571.34,571.33,12.39]
["binance-futures","BNBUSDT",1738800060351,6.39,571.42,571.41,10.18]
["binance-futures","BNBUSDT",1738800060402,6.42,571.42,571.41,10.21]
["binance-futures","BNBUSDT",1738800060453,7.42,571.42,571.41,7.82]
["binance-futures","BNBUSDT",1738800060503,7.42,571.42,571.41,13.05]
["binance-futures","BNBUSDT",1738800060554,10.4,571.42,571.41,0.03]
["binance-futures","BNBUSDT",1738800060604,7.58,571.38,571.37,5.47]
["binance-futures","BNBUSDT",1738800060660,10.16,571.38,571.37,6.37]
["binance-futures","BNBUSDT",1738800060711,3.74,571.38,571.37,7.09]
["binance-futures","BNBUSDT",1738800060766,4.33,571.38,571.37,1.64]
["binance-futures","BNBUSDT",1738800060815,2.95,571.38,571.37,7.47]
["binance-futures","BNBUSDT",1738800060870,2.69,571.38,571.37,7.24]
["binance-futures","BNBUSDT",1738800060922,1.24,571.38,571.37,7.27]
["binance-futures","BNBUSDT",1738800060973,1.26,571.38,571.37,7.62]
["binance-futures","BNBUSDT",1738800061016,1.25,571.38,571.37,8.13]
["binance-futures","BNBUSDT",1738800061081,1.44,571.38,571.37,8.25]
["binance-futures","BNBUSDT",1738800061129,1.07,571.38,571.37,8.25]
["binance-futures","BNBUSDT",1738800061186,4.41,571.38,571.37,8.49]
["binance-futures","BNBUSDT",1738800061237,5.95,571.38,571.37,8.47]
["binance-futures","BNBUSDT",1738800061280,3.68,571.38,571.37,8.52]
["binance-futures","BNBUSDT",1738800061342,3.53,571.38,571.37,14.38]
["binance-futures","BNBUSDT",1738800061387,2.72,571.38,571.37,14.38]
["binance-futures","BNBUSDT",1738800061444,2.72,571.38,571.37,14.44]
["binance-futures","BNBUSDT",1738800061492,2.72,571.38,571.37,14.6]
["binance-futures","BNBUSDT",1738800061554,6.97,571.38,571.37,13.95]
["binance-futures","BNBUSDT",1738800061598,6.97,571.38,571.37,14.11]
["binance-futures","BNBUSDT",1738800061671,6.34,571.38,571.37,14.13]
["binance-futures","BNBUSDT",1738800061715,6.34,571.38,571.37,14.16]
["binance-futures","BNBUSDT",1738800061902,7.37,571.42,571.41,8.75]
["binance-futures","BNBUSDT",1738800061951,5.07,571.42,571.41,8.65]
["binance-futures","BNBUSDT",1738800062005,5.1,571.42,571.41,10.18]
["binance-futures","BNBUSDT",1738800062052,2.9,571.42,571.41,10.19]
["binance-futures","BNBUSDT",1738800062110,2.9,571.42,571.41,10.07]
["binance-futures","BNBUSDT",1738800062161,2.9,571.42,571.41,11.91]
["binance-futures","BNBUSDT",1738800062211,2.9,571.42,571.41,11.93]
["binance-futures","BNBUSDT",1738800062265,2.92,571.42,571.41,14.83]
["binance-futures","BNBUSDT",1738800062320,2.95,571.42,571.41,18.26]
["binance-futures","BNBUSDT",1738800062455,2.95,571.42,571.41,18.3]
["binance-futures","BNBUSDT",1738800062515,2.95,571.42,571.41,16.91]
["binance-futures","BNBUSDT",1738800062687,4.03,571.42,571.41,16.91]
["binance-futures","BNBUSDT",1738800063032,4.32,571.42,571.41,11.46]
["binance-futures","BNBUSDT",1738800063083,12.04,571.42,571.41,16.6]
["binance-futures","BNBUSDT",1738800063134,28.88,571.44,571.43,29.33]
["binance-futures","BNBUSDT",1738800063234,28.91,571.44,571.43,37.22]
["binance-futures","BNBUSDT",1738800063286,28.91,571.44,571.43,41.22]
["binance-futures","BNBUSDT",1738800063338,28.91,571.44,571.43,41.74]
["binance-futures","BNBUSDT",1738800063392,29.02,571.44,571.43,44.37]
["binance-futures","BNBUSDT",1738800063495,29.02,571.44,571.43,44.41]
["binance-futures","BNBUSDT",1738800063545,29.0,571.44,571.43,44.49]
["binance-futures","BNBUSDT",1738800063597,28.02,571.44,571.43,44.8]
["binance-futures","BNBUSDT",1738800063644,28.02,571.44,571.43,44.87]
["binance-futures","BNBUSDT",1738800063685,28.02,571.44,571.43,43.65]
["binance-futures","BNBUSDT",1738800063919,29.84,571.44,571.43,43.65]
["binance-futures","BNBUSDT",1738800063971,33.32,571.44,571.43,43.65]
["binance-futures","BNBUSDT",1738800064028,32.63,571.44,571.43,41.42]
["binance-futures","BNBUSDT",1738800064079,1.2,571.47,571.46,2.49]
["binance-futures","BNBUSDT",1738800064130,1.2,571.47,571.46,4.92]
["binance-futures","BNBUSDT",1738800064181,1.23,571.47,571.46,6.82]
["binance-futures","BNBUSDT",1738800064237,0.02,571.55,571.54,13.76]
["binance-futures","BNBUSDT",1738800064288,1.22,571.57,571.56,7.31]
["binance-futures","BNBUSDT",1738800064341,2.46,571.57,571.56,10.37]
["binance-futures","BNBUSDT",1738800064392,2.49,571.57,571.56,10.48]
["binance-futures","BNBUSDT",1738800064438,2.49,571.57,571.56,10.53]
["binance-futures","BNBUSDT",1738800064493,2.49,571.57,571.56,9.34]
["binance-futures","BNBUSDT",1738800064546,4.7,571.57,571.56,11.29]
["binance-futures","BNBUSDT",1738800064595,4.7,571.57,571.56,11.27]
["binance-futures","BNBUSDT",1738800064658,0.45,571.62,571.61,0.41]
["binance-futures","BNBUSDT",1738800064709,3.15,571.63,571.62,5.4]
["binance-futures","BNBUSDT",1738800064761,4.15,571.63,571.62,14.57]
["binance-futures","BNBUSDT",1738800064812,3.29,571.63,571.62,14.21]
["binance-futures","BNBUSDT",1738800064862,2.29,571.63,571.62,18.3]
["binance-futures","BNBUSDT",1738800064914,2.67,571.63,571.62,19.31]
["binance-futures","BNBUSDT",1738800064965,2.79,571.63,571.62,35.82]
["binance-futures","BNBUSDT",1738800065019,2.79,571.63,571.62,36.19]
["binance-futures","BNBUSDT",1738800065071,2.81,571.63,571.62,38.79]
["binance-futures","BNBUSDT",1738800065120,0.16,571.64,571.63,8.27]
["binance-futures","BNBUSDT",1738800065174,0.98,571.65,571.64,22.56]
["binance-futures","BNBUSDT",1738800065225,0.09,571.66,571.65,17.19]
["binance-futures","BNBUSDT",1738800065276,0.16,571.67,571.66,6.82]
["binance-futures","BNBUSDT",1738800065327,0.35,571.7,571.69,6.73]
["binance-futures","BNBUSDT",1738800065377,0.35,571.7,571.69,21.14]
["binance-futures","BNBUSDT",1738800065429,0.35,571.7,571.69,20.31]
["binance-futures","BNBUSDT",1738800065481,4.99,571.72,571.71,5.14]
["binance-futures","BNBUSDT",1738800065532,0.04,571.76,571.74,2.37]
["binance-futures","BNBUSDT",1738800065584,0.04,571.76,571.75,3.88]
["binance-futures","BNBUSDT",1738800065637,0.53,571.82,571.77,0.54]
["binance-futures","BNBUSDT",1738800065688,0.51,571.82,571.81,0.7]
["binance-futures","BNBUSDT",1738800065739,0.37,571.84,571.82,0.3]
["binance-futures","BNBUSDT",1738800065790,1.36,571.85,571.82,8.54]
["binance-futures","BNBUSDT",1738800065841,1.34,571.85,571.84,6.1]
["binance-futures","BNBUSDT",1738800065891,17.46,571.87,571.85,0.15]
["binance-futures","BNBUSDT",1738800065944,17.46,571.87,571.86,0.15]
["binance-futures","BNBUSDT",1738800066045,17.46,571.87,571.86,9.75]
["binance-futures","BNBUSDT",1738800066098,13.72,571.87,571.86,2.52]
["binance-futures","BNBUSDT",1738800066149,13.63,571.87,571.86,1.56]
["binance-futures","BNBUSDT",1738800066200,13.63,571.87,571.86,1.84]
["binance-futures","BNBUSDT",1738800066252,15.49,571.87,571.86,10.54]
["binance-futures","BNBUSDT",1738800066303,15.49,571.87,571.86,24.06]
["binance-futures","BNBUSDT",1738800066355,15.7,571.87,571.86,24.51]
["binance-futures","BNBUSDT",1738800066406,15.7,571.87,571.86,25.66]
["binance-futures","BNBUSDT",1738800066454,15.7,571.87,571.86,25.76]
["binance-futures","BNBUSDT",1738800066516,15.7,571.87,571.86,28.8]
["binance-futures","BNBUSDT",1738800066565,15.69,571.87,571.86,29.93]
["binance-futures","BNBUSDT",1738800066660,15.69,571.87,571.86,22.84]
["binance-futures","BNBUSDT",1738800066721,16.67,571.87,571.86,22.84]
["binance-futures","BNBUSDT",1738800066774,16.67,571.87,571.86,22.85]
["binance-futures","BNBUSDT",1738800066817,22.14,571.87,571.86,23.76]
["binance-futures","BNBUSDT",1738800066875,22.14,571.87,571.86,23.77]
["binance-futures","BNBUSDT",1738800066983,16.69,571.87,571.86,23.78]
["binance-futures","BNBUSDT",1738800067037,22.14,571.87,571.86,23.78]
["binance-futures","BNBUSDT",1738800067087,26.61,571.87,571.86,23.78]
["binance-futures","BNBUSDT",1738800067140,26.6,571.87,571.86,23.78]
["binance-futures","BNBUSDT",1738800067173,24.58,571.87,571.86,23.78]
["binance-futures","BNBUSDT",1738800067232,24.42,571.87,571.86,23.78]
["binance-futures","BNBUSDT",1738800067298,24.48,571.87,571.86,23.78]
["binance-futures","BNBUSDT",1738800067351,24.5,571.87,571.86,22.91]
["binance-futures","BNBUSDT",1738800067394,24.5,571.87,571.86,22.89]
["binance-futures","BNBUSDT",1738800067459,24.5,571.87,571.86,23.08]
["binance-futures","BNBUSDT",1738800067513,20.74,571.87,571.86,23.34]
["binance-futures","BNBUSDT",1738800067621,26.91,571.87,571.86,23.34]
["binance-futures","BNBUSDT",1738800067675,7.97,571.84,571.83,0.61]
["binance-futures","BNBUSDT",1738800067713,8.97,571.84,571.83,0.95]
["binance-futures","BNBUSDT",1738800067780,2.4,571.77,571.76,3.53]
["binance-futures","BNBUSDT",1738800067830,3.21,571.76,571.75,0.02]
["binance-futures","BNBUSDT",1738800067882,1.2,571.75,571.72,2.73]
["binance-futures","BNBUSDT",1738800067932,1.2,571.73,571.72,2.7]
["binance-futures","BNBUSDT",1738800067982,7.55,571.73,571.72,2.7]
["binance-futures","BNBUSDT",1738800068087,7.58,571.73,571.72,0.03]
["binance-futures","BNBUSDT",1738800068137,7.21,571.73,571.72,2.19]
["binance-futures","BNBUSDT",1738800068187,1.3,571.74,571.73,31.83]
["binance-futures","BNBUSDT",1738800068231,6.45,571.74,571.73,31.86]
["binance-futures","BNBUSDT",1738800068286,6.45,571.74,571.73,31.83]
["binance-futures","BNBUSDT",1738800068394,7.09,571.74,571.73,31.98]
["binance-futures","BNBUSDT",1738800068451,7.25,571.74,571.73,31.98]
["binance-futures","BNBUSDT",1738800068499,1.93,571.74,571.73,21.24]
["binance-futures","BNBUSDT",1738800068541,2.04,571.74,571.73,21.24]
["binance-futures","BNBUSDT",1738800068713,2.33,571.74,571.73,21.24]
["binance-futures","BNBUSDT",1738800068734,2.82,571.74,571.73,21.24]
["binance-futures","BNBUSDT",1738800068870,2.82,571.74,571.73,21.38]
["binance-futures","BNBUSDT",1738800069027,2.82,571.74,571.73,22.04]
["binance-futures","BNBUSDT",1738800069078,2.83,571.74,571.73,22.06]
["binance-futures","BNBUSDT",1738800069186,2.5,571.74,571.73,22.06]
["binance-futures","BNBUSDT",1738800069242,3.97,571.74,571.73,22.03]
["binance-futures","BNBUSDT",1738800069296,2.62,571.74,571.73,22.03]
["binance-futures","BNBUSDT",1738800069349,7.84,571.74,571.73,22.04]
["binance-futures","BNBUSDT",1738800069397,7.23,571.74,571.73,22.31]
["binance-futures","BNBUSDT",1738800069452,5.74,571.74,571.73,22.35]
["binance-futures","BNBUSDT",1738800069501,8.09,571.74,571.73,22.35]
["binance-futures","BNBUSDT",1738800069556,8.15,571.69,571.68,4.9]
["binance-futures","BNBUSDT",1738800069607,7.64,571.69,571.68,5.53]
["binance-futures","BNBUSDT",1738800069651,7.64,571.69,571.68,3.94]
["binance-futures","BNBUSDT",1738800069713,0.77,571.69,571.68,14.7]
["binance-futures","BNBUSDT",1738800069760,0.78,571.69,571.68,14.7]
["binance-futures","BNBUSDT",1738800069817,4.49,571.69,571.68,14.7]
["binance-futures","BNBUSDT",1738800069867,0.6,571.74,571.68,14.73]
["binance-futures","BNBUSDT",1738800069921,1.8,571.74,571.73,19.51]
["binance-futures","BNBUSDT",1738800069973,4.43,571.74,571.73,13.25]
["binance-futures","BNBUSDT",1738800070026,2.09,571.74,571.73,13.25]
["binance-futures","BNBUSDT",1738800070126,1.83,571.74,571.73,13.25]
["binance-futures","BNBUSDT",1738800070236,1.83,571.74,571.73,13.26]
["binance-futures","BNBUSDT",1738800070293,2.17,571.74,571.73,9.75]
["binance-futures","BNBUSDT",1738800070340,3.51,571.74,571.73,9.75]
["binance-futures","BNBUSDT",1738800070395,2.26,571.74,571.73,9.75]
["binance-futures","BNBUSDT",1738800070498,2.38,571.74,571.73,7.26]
["binance-futures","BNBUSDT",1738800070518,4.22,571.74,571.73,7.28]
["binance-futures","BNBUSDT",1738800070656,4.22,571.74,571.73,7.36]
["binance-futures","BNBUSDT",1738800070775,4.22,571.74,571.73,7.37]
["binance-futures","BNBUSDT",1738800070834,4.29,571.74,571.73,8.07]
["binance-futures","BNBUSDT",1738800071111,3.88,571.74,571.73,8.07]
["binance-futures","BNBUSDT",1738800071150,4.17,571.74,571.73,7.99]
["binance-futures","BNBUSDT",1738800071269,4.2,571.74,571.73,8.29]
["binance-futures","BNBUSDT",1738800071311,4.2,571.74,571.73,2.85]
["binance-futures","BNBUSDT",1738800071376,12.23,571.74,571.73,1.92]
["binance-futures","BNBUSDT",1738800071423,7.62,571.69,571.68,3.97]
["binance-futures","BNBUSDT",1738800071479,2.88,571.69,571.68,7.21]
["binance-futures","BNBUSDT",1738800071528,8.07,571.69,571.68,7.24]
["binance-futures","BNBUSDT",1738800071582,1.87,571.71,571.69,18.36]
["binance-futures","BNBUSDT",1738800071635,4.02,571.77,571.76,6.91]
["binance-futures","BNBUSDT",1738800071687,1.22,571.77,571.76,12.39]
["binance-futures","BNBUSDT",1738800071738,1.23,571.77,571.76,12.39]
["binance-futures","BNBUSDT",1738800071790,1.23,571.77,571.76,13.41]
["binance-futures","BNBUSDT",1738800071840,1.91,571.82,571.79,15.59]
["binance-futures","BNBUSDT",1738800071891,1.62,571.82,571.81,12.55]
["binance-futures","BNBUSDT",1738800071947,0.04,571.85,571.84,2.67]
["binance-futures","BNBUSDT",1738800071999,15.92,571.87,571.86,0.06]
["binance-futures","BNBUSDT",1738800072049,0.08,571.9,571.87,0.7]
["binance-futures","BNBUSDT",1738800072102,0.08,571.9,571.87,10.34]
["binance-futures","BNBUSDT",1738800072153,0.08,571.9,571.89,0.93]
["binance-futures","BNBUSDT",1738800072204,0.02,571.91,571.9,3.54]
["binance-futures","BNBUSDT",1738800072255,0.11,571.92,571.91,4.91]
["binance-futures","BNBUSDT",1738800072306,0.1,571.92,571.91,10.48]
["binance-futures","BNBUSDT",1738800072357,0.06,571.92,571.91,21.58]
["binance-futures","BNBUSDT",1738800072408,0.76,571.93,571.92,4.21]
["binance-futures","BNBUSDT",1738800072460,4.53,572.01,572.0,164.83]
["binance-futures","BNBUSDT",1738800072511,4.37,572.01,572.0,164.83]
["binance-futures","BNBUSDT",1738800072556,6.7,572.01,572.0,164.9]
["binance-futures","BNBUSDT",1738800072612,4.42,572.01,572.0,160.85]
["binance-futures","BNBUSDT",1738800072663,4.71,572.01,572.0,157.67]
["binance-futures","BNBUSDT",1738800072766,5.73,572.01,572.0,157.71]
["binance-futures","BNBUSDT",1738800072821,5.73,572.01,572.0,157.64]
["binance-futures","BNBUSDT",1738800072872,5.73,572.01,572.0,157.65]
["binance-futures","BNBUSDT",1738800072922,5.75,572.01,572.0,158.24]
["binance-futures","BNBUSDT",1738800072964,5.76,572.01,572.0,158.24]
["binance-futures","BNBUSDT",1738800073029,1.7,572.04,572.03,15.19]
["binance-futures","BNBUSDT",1738800073079,1.67,572.04,572.03,16.66]
["binance-futures","BNBUSDT",1738800073130,1.67,572.04,572.03,11.64]
["binance-futures","BNBUSDT",1738800073185,1.7,572.04,572.03,10.68]
["binance-futures","BNBUSDT",1738800073234,2.04,572.04,572.03,13.59]
["binance-futures","BNBUSDT",1738800073278,1.75,572.04,572.03,13.59]
["binance-futures","BNBUSDT",1738800073383,1.75,572.04,572.03,13.17]
["binance-futures","BNBUSDT",1738800073446,1.77,572.04,572.03,13.81]
["binance-futures","BNBUSDT",1738800073552,4.16,572.04,572.03,12.3]
["binance-futures","BNBUSDT",1738800073593,4.22,572.04,572.03,12.3]
["binance-futures","BNBUSDT",1738800073653,4.25,572.04,572.03,6.17]
["binance-futures","BNBUSDT",1738800073708,4.54,572.04,572.03,6.17]
["binance-futures","BNBUSDT",1738800073814,4.24,572.04,572.03,6.17]
["binance-futures","BNBUSDT",1738800073842,4.23,572.04,572.03,6.17]
["binance-futures","BNBUSDT",1738800074057,4.18,572.04,572.03,6.19]
["binance-futures","BNBUSDT",1738800074105,4.18,572.04,572.03,6.15]
["binance-futures","BNBUSDT",1738800074265,4.18,572.04,572.03,6.92]
["binance-futures","BNBUSDT",1738800074312,4.22,572.04,572.03,6.92]
["binance-futures","BNBUSDT",1738800074352,17.9,572.04,572.03,6.88]
["binance-futures","BNBUSDT",1738800074421,18.92,572.04,572.03,6.75]
["binance-futures","BNBUSDT",1738800074473,18.92,572.04,572.03,7.25]
["binance-futures","BNBUSDT",1738800074531,17.92,572.04,572.03,7.21]
["binance-futures","BNBUSDT",1738800074618,19.9,572.04,572.03,7.25]
["binance-futures","BNBUSDT",1738800074911,20.65,572.04,572.03,7.25]
["binance-futures","BNBUSDT",1738800074986,20.97,572.04,572.03,7.25]
["binance-futures","BNBUSDT",1738800075085,20.77,572.04,572.03,7.25]
["binance-futures","BNBUSDT",1738800075139,24.64,572.04,572.03,7.25]
["binance-futures","BNBUSDT",1738800075252,24.6,572.04,572.03,7.6]
["binance-futures","BNBUSDT",1738800075304,0.1,572.06,572.05,9.56]
["binance-futures","BNBUSDT",1738800075356,0.1,572.06,572.05,17.59]
["binance-futures","BNBUSDT",1738800075407,0.08,572.06,572.05,17.55]
["binance-futures","BNBUSDT",1738800075460,1.22,572.06,572.05,17.58]
["binance-futures","BNBUSDT",1738800075505,1.22,572.06,572.05,18.62]
["binance-futures","BNBUSDT",1738800075563,1.23,572.06,572.05,15.52]
["binance-futures","BNBUSDT",1738800075624,0.97,572.06,572.05,11.46]
["binance-futures","BNBUSDT",1738800075676,0.99,572.06,572.05,11.5]
["binance-futures","BNBUSDT",1738800075844,0.99,572.06,572.05,12.26]
["binance-futures","BNBUSDT",1738800075902,0.97,572.06,572.05,12.22]
["binance-futures","BNBUSDT",1738800076003,0.99,572.06,572.05,12.61]
["binance-futures","BNBUSDT",1738800076058,0.97,572.06,572.05,12.46]
["binance-futures","BNBUSDT",1738800076183,1.25,572.06,572.05,12.29]
["binance-futures","BNBUSDT",1738800076224,0.56,572.06,572.05,12.29]
["binance-futures","BNBUSDT",1738800076296,2.17,572.06,572.05,8.7]
["binance-futures","BNBUSDT",1738800076347,9.46,572.06,572.05,7.63]
["binance-futures","BNBUSDT",1738800076399,7.3,572.05,572.04,2.6]
["binance-futures","BNBUSDT",1738800076451,7.3,572.05,572.04,2.81]
["binance-futures","BNBUSDT",1738800076484,7.33,572.05,572.04,3.66]
["binance-futures","BNBUSDT",1738800076551,12.32,572.02,572.01,7.33]
["binance-futures","BNBUSDT",1738800076608,12.5,572.02,572.01,7.33]
["binance-futures","BNBUSDT",1738800076661,12.5,572.02,572.01,7.36]
["binance-futures","BNBUSDT",1738800076772,12.5,572.02,572.01,5.84]
["binance-futures","BNBUSDT",1738800076878,9.8,572.02,572.01,5.88]
["binance-futures","BNBUSDT",1738800076942,1.1,572.16,572.15,13.85]
["binance-futures","BNBUSDT",1738800076993,0.64,572.17,572.16,7.79]
["binance-futures","BNBUSDT",1738800077043,1.84,572.17,572.16,7.79]
["binance-futures","BNBUSDT",1738800077094,1.87,572.17,572.16,7.82]
["binance-futures","BNBUSDT",1738800077238,5.07,572.17,572.16,7.82]
["binance-futures","BNBUSDT",1738800077347,5.07,572.17,572.16,7.85]
["binance-futures","BNBUSDT",1738800077508,1.0,572.19,572.18,20.53]
["binance-futures","BNBUSDT",1738800077556,1.15,572.19,572.18,11.05]
["binance-futures","BNBUSDT",1738800077662,2.27,572.19,572.18,11.08]
["binance-futures","BNBUSDT",1738800077715,2.56,572.19,572.18,11.08]
["binance-futures","BNBUSDT",1738800077761,2.56,572.19,572.18,11.11]
["binance-futures","BNBUSDT",1738800077817,3.92,572.19,572.18,11.1]
["binance-futures","BNBUSDT",1738800077920,2.29,572.19,572.18,11.12]
["binance-futures","BNBUSDT",1738800077976,2.27,572.19,572.18,11.12]
["binance-futures","BNBUSDT",1738800078241,15.34,572.19,572.18,7.54]
["binance-futures","BNBUSDT",1738800078293,15.35,572.19,572.18,8.94]
["binance-futures","BNBUSDT",1738800078342,15.35,572.19,572.18,8.96]
["binance-futures","BNBUSDT",1738800078395,14.31,572.19,572.18,11.34]
["binance-futures","BNBUSDT",1738800078449,15.29,572.19,572.18,10.28]
["binance-futures","BNBUSDT",1738800078498,20.96,572.19,572.18,2.95]
["binance-futures","BNBUSDT",1738800078547,21.17,572.19,572.18,3.19]
["binance-futures","BNBUSDT",1738800078654,21.17,572.19,572.18,2.9]
["binance-futures","BNBUSDT",1738800078810,21.17,572.19,572.18,3.19]
["binance-futures","BNBUSDT",1738800078909,21.13,572.19,572.18,2.9]
["binance-futures","BNBUSDT",1738800078962,21.13,572.19,572.18,2.52]
["binance-futures","BNBUSDT",1738800079017,20.09,572.19,572.18,2.52]
["binance-futures","BNBUSDT",1738800079071,21.04,572.19,572.18,2.52]
["binance-futures","BNBUSDT",1738800079126,1.12,572.22,572.21,14.27]
["binance-futures","BNBUSDT",1738800079232,1.14,572.22,572.21,19.32]
["binance-futures","BNBUSDT",1738800079284,1.43,572.22,572.21,19.32]
["binance-futures","BNBUSDT",1738800079388,1.43,572.22,572.21,20.66]
["binance-futures","BNBUSDT",1738800079494,8.23,572.22,572.21,1.64]
["binance-futures","BNBUSDT",1738800079545,10.22,572.22,572.21,0.79]
["binance-futures","BNBUSDT",1738800079646,10.22,572.22,572.21,0.82]
["binance-futures","BNBUSDT",1738800079701,2.01,572.16,572.15,9.41]
["binance-futures","BNBUSDT",1738800079754,6.15,572.16,572.15,3.13]
["binance-futures","BNBUSDT",1738800079802,5.19,572.16,572.15,3.4]
["binance-futures","BNBUSDT",1738800079851,5.15,572.16,572.15,3.11]
["binance-futures","BNBUSDT",1738800079909,5.15,572.16,572.15,2.07]
["binance-futures","BNBUSDT",1738800080069,5.15,572.16,572.15,2.0]
["binance-futures","BNBUSDT",1738800080119,13.9,572.13,572.12,2.72]
["binance-futures","BNBUSDT",1738800080223,19.61,572.13,572.12,2.75]
["binance-futures","BNBUSDT",1738800080271,19.65,572.13,572.12,2.82]
["binance-futures","BNBUSDT",1738800080303,23.14,572.13,572.12,2.87]
["binance-futures","BNBUSDT",1738800080381,23.14,572.13,572.12,2.88]
["binance-futures","BNBUSDT",1738800080434,23.66,572.13,572.12,2.93]
["binance-futures","BNBUSDT",1738800080531,23.66,572.13,572.12,3.1]
["binance-futures","BNBUSDT",1738800080589,23.44,572.13,572.12,3.1]
["binance-futures","BNBUSDT",1738800080646,23.44,572.13,572.12,2.44]
["binance-futures","BNBUSDT",1738800080749,27.89,572.05,572.04,996.87]
["binance-futures","BNBUSDT",1738800080800,32.53,572.05,572.04,689.64]
["binance-futures","BNBUSDT",1738800080848,25.44,572.05,572.04,588.32]
["binance-futures","BNBUSDT",1738800080904,2.4,572.02,572.01,6.43]
["binance-futures","BNBUSDT",1738800080955,5.59,572.13,572.12,1.2]
["binance-futures","BNBUSDT",1738800081007,0.49,572.15,572.12,3.58]
["binance-futures","BNBUSDT",1738800081058,2.98,572.16,572.15,6.07]
["binance-futures","BNBUSDT",1738800081105,4.08,572.16,572.15,5.65]
["binance-futures","BNBUSDT",1738800081159,4.2,572.16,572.15,5.93]
["binance-futures","BNBUSDT",1738800081214,3.16,572.16,572.15,5.54]
["binance-futures","BNBUSDT",1738800081266,3.16,572.16,572.15,5.51]
["binance-futures","BNBUSDT",1738800081375,3.16,572.16,572.15,4.47]
["binance-futures","BNBUSDT",1738800081416,2.77,572.16,572.15,6.57]
["binance-futures","BNBUSDT",1738800081475,2.81,572.16,572.15,7.89]
["binance-futures","BNBUSDT",1738800081532,2.82,572.16,572.15,8.61]
["binance-futures","BNBUSDT",1738800081573,2.82,572.16,572.15,8.52]
["binance-futures","BNBUSDT",1738800081802,2.21,572.16,572.15,8.52]
["binance-futures","BNBUSDT",1738800081913,2.21,572.16,572.15,13.92]
["binance-futures","BNBUSDT",1738800081965,2.13,572.27,572.23,1.2]
["binance-futures","BNBUSDT",1738800082016,1.77,572.25,572.24,17.72]
["binance-futures","BNBUSDT",1738800082069,0.45,572.34,572.32,2.52]
["binance-futures","BNBUSDT",1738800082120,0.02,572.34,572.32,4.92]
["binance-futures","BNBUSDT",1738800082176,7.08,572.36,572.33,12.87]
["binance-futures","BNBUSDT",1738800082227,7.08,572.36,572.35,1.2]
["binance-futures","BNBUSDT",1738800082277,0.02,572.38,572.35,2.69]
["binance-futures","BNBUSDT",1738800082327,0.02,572.38,572.37,1.05]
["binance-futures","BNBUSDT",1738800082381,1.41,572.41,572.38,2.4]
["binance-futures","BNBUSDT",1738800082432,5.51,572.48,572.44,1.33]
["binance-futures","BNBUSDT",1738800082483,3.77,572.48,572.44,2.49]
["binance-futures","BNBUSDT",1738800082533,3.73,572.48,572.46,2.4]
["binance-futures","BNBUSDT",1738800082583,3.73,572.48,572.47,2.4]
["binance-futures","BNBUSDT",1738800082635,3.81,572.48,572.47,2.4]
["binance-futures","BNBUSDT",1738800082687,5.87,572.48,572.47,12.68]
["binance-futures","BNBUSDT",1738800082738,2.62,572.5,572.47,14.51]
["binance-futures","BNBUSDT",1738800082790,2.61,572.5,572.48,2.41]
["binance-futures","BNBUSDT",1738800082848,2.61,572.5,572.49,2.41]
["binance-futures","BNBUSDT",1738800082897,2.58,572.5,572.49,15.47]
["binance-futures","BNBUSDT",1738800082948,3.48,572.5,572.49,14.3]
["binance-futures","BNBUSDT",1738800083052,3.48,572.5,572.49,14.36]
["binance-futures","BNBUSDT",1738800083155,4.14,572.56,572.55,7.1]
["binance-futures","BNBUSDT",1738800083206,4.08,572.6,572.59,3.78]
["binance-futures","BNBUSDT",1738800083257,4.28,572.6,572.59,3.81]
["binance-futures","BNBUSDT",1738800083310,4.28,572.6,572.59,9.23]
["binance-futures","BNBUSDT",1738800083410,4.28,572.6,572.59,9.26]
["binance-futures","BNBUSDT",1738800083567,4.56,572.6,572.59,3.88]
["binance-futures","BNBUSDT",1738800083610,4.56,572.6,572.59,3.45]
["binance-futures","BNBUSDT",1738800083652,4.63,572.6,572.59,3.45]
["binance-futures","BNBUSDT",1738800083720,5.97,572.6,572.59,3.39]
["binance-futures","BNBUSDT",1738800083826,9.92,572.6,572.59,0.08]
["binance-futures","BNBUSDT",1738800083880,11.17,572.6,572.59,0.08]
["binance-futures","BNBUSDT",1738800083932,9.92,572.57,572.56,3.01]
["binance-futures","BNBUSDT",1738800083986,9.92,572.57,572.56,3.3]
["binance-futures","BNBUSDT",1738800084039,10.25,572.57,572.56,3.3]
["binance-futures","BNBUSDT",1738800084129,1.8,572.57,572.56,4.67]
["binance-futures","BNBUSDT",1738800084238,1.83,572.57,572.56,4.71]
["binance-futures","BNBUSDT",1738800084306,1.98,572.57,572.56,4.71]
["binance-futures","BNBUSDT",1738800084367,2.12,572.57,572.56,4.71]
["binance-futures","BNBUSDT",1738800084413,2.1,572.57,572.56,4.64]
["binance-futures","BNBUSDT",1738800084469,2.06,572.57,572.56,4.64]
["binance-futures","BNBUSDT",1738800084522,10.2,572.56,572.55,2.24]
["binance-futures","BNBUSDT",1738800084573,8.69,572.54,572.53,0.46]
["binance-futures","BNBUSDT",1738800084621,8.72,572.54,572.53,0.46]
["binance-futures","BNBUSDT",1738800084676,8.92,572.49,572.48,3.01]
["binance-futures","BNBUSDT",1738800084718,8.94,572.49,572.48,3.01]
["binance-futures","BNBUSDT",1738800084778,6.27,572.48,572.47,1.86]
["binance-futures","BNBUSDT",1738800084833,17.93,572.45,572.44,9.16]
["binance-futures","BNBUSDT",1738800084884,11.43,572.45,572.44,6.18]
["binance-futures","BNBUSDT",1738800084935,11.35,572.43,572.42,1.77]
["binance-futures","BNBUSDT",1738800084986,3.16,572.56,572.55,3.54]
["binance-futures","BNBUSDT",1738800085038,3.01,572.56,572.55,2.1]
["binance-futures","BNBUSDT",1738800085090,1.71,572.53,572.49,0.02]
["binance-futures","BNBUSDT",1738800085146,6.62,572.53,572.52,0.29]
["binance-futures","BNBUSDT",1738800085198,6.79,572.53,572.49,0.02]
["binance-futures","BNBUSDT",1738800085248,4.76,572.5,572.49,0.37]
["binance-futures","BNBUSDT",1738800085301,0.01,572.5,572.49,1.86]
["binance-futures","BNBUSDT",1738800085355,0.01,572.5,572.49,1.26]
["binance-futures","BNBUSDT",1738800085407,0.08,572.5,572.49,2.25]
["binance-futures","BNBUSDT",1738800085510,2.38,572.5,572.49,2.16]
["binance-futures","BNBUSDT",1738800085561,5.11,572.48,572.47,11.22]
["binance-futures","BNBUSDT",1738800085610,6.5,572.48,572.47,10.52]
["binance-futures","BNBUSDT",1738800085672,6.5,572.48,572.47,10.55]
["binance-futures","BNBUSDT",1738800085829,6.5,572.48,572.47,11.25]
["binance-futures","BNBUSDT",1738800085883,3.68,572.48,572.47,11.29]
["binance-futures","BNBUSDT",1738800085934,3.69,572.48,572.47,11.29]
["binance-futures","BNBUSDT",1738800086041,9.04,572.46,572.44,0.03]
["binance-futures","BNBUSDT",1738800086091,2.68,572.42,572.41,0.02]
["binance-futures","BNBUSDT",1738800086138,2.93,572.42,572.41,0.02]
["binance-futures","BNBUSDT",1738800086194,2.79,572.41,572.4,3.54]
["binance-futures","BNBUSDT",1738800086236,3.99,572.41,572.4,3.56]
["binance-futures","BNBUSDT",1738800086296,3.09,572.41,572.4,3.56]
["binance-futures","BNBUSDT",1738800086347,3.08,572.41,572.4,3.56]
["binance-futures","BNBUSDT",1738800086406,2.9,572.41,572.4,3.61]
["binance-futures","BNBUSDT",1738800086452,2.9,572.41,572.4,0.78]
["binance-futures","BNBUSDT",1738800086511,2.9,572.41,572.4,0.92]
["binance-futures","BNBUSDT",1738800086561,2.92,572.41,572.4,1.75]
["binance-futures","BNBUSDT",1738800086603,3.17,572.41,572.4,0.96]
["binance-futures","BNBUSDT",1738800086668,2.6,572.41,572.4,1.71]
["binance-futures","BNBUSDT",1738800086713,2.7,572.41,572.4,1.75]
["binance-futures","BNBUSDT",1738800086779,2.7,572.41,572.4,0.96]
["binance-futures","BNBUSDT",1738800086833,2.7,572.41,572.4,1.75]
["binance-futures","BNBUSDT",1738800086885,2.7,572.41,572.4,0.92]
["binance-futures","BNBUSDT",1738800086930,2.7,572.41,572.4,0.96]
["binance-futures","BNBUSDT",1738800086987,2.69,572.41,572.4,0.26]
["binance-futures","BNBUSDT",1738800087033,3.37,572.41,572.4,0.26]
["binance-futures","BNBUSDT",1738800087072,3.37,572.41,572.4,0.29]
["binance-futures","BNBUSDT",1738800087139,3.4,572.41,572.4,0.3]
["binance-futures","BNBUSDT",1738800087245,6.87,572.41,572.4,0.26]
["binance-futures","BNBUSDT",1738800087353,9.03,572.4,572.38,0.02]
["binance-futures","BNBUSDT",1738800087406,9.03,572.4,572.39,0.63]
["binance-futures","BNBUSDT",1738800087458,8.11,572.4,572.39,0.66]
["binance-futures","BNBUSDT",1738800087625,7.34,572.4,572.39,0.66]
["binance-futures","BNBUSDT",1738800087703,7.48,572.4,572.39,0.66]
["binance-futures","BNBUSDT",1738800087833,7.85,572.4,572.39,0.69]
["binance-futures","BNBUSDT",1738800087886,7.08,572.4,572.39,0.66]
["binance-futures","BNBUSDT",1738800087939,4.47,572.4,572.39,0.69]
["binance-futures","BNBUSDT",1738800088043,2.8,572.4,572.39,7.77]
["binance-futures","BNBUSDT",1738800088092,1.0,572.44,572.43,11.22]
["binance-futures","BNBUSDT",1738800088144,2.2,572.44,572.43,11.22]
["binance-futures","BNBUSDT",1738800088193,4.34,572.42,572.41,0.7]
["binance-futures","BNBUSDT",1738800088251,8.88,572.41,572.4,0.7]
["binance-futures","BNBUSDT",1738800088289,8.95,572.41,572.4,0.7]
["binance-futures","BNBUSDT",1738800088348,8.98,572.41,572.4,0.73]
["binance-futures","BNBUSDT",1738800088409,0.62,572.36,572.35,1.03]
["binance-futures","BNBUSDT",1738800088460,3.34,572.34,572.33,1.33]
["binance-futures","BNBUSDT",1738800088513,2.15,572.33,572.32,4.78]
["binance-futures","BNBUSDT",1738800088561,2.22,572.33,572.32,4.78]
["binance-futures","BNBUSDT",1738800088612,2.25,572.33,572.32,4.81]
["binance-futures","BNBUSDT",1738800088722,2.34,572.33,572.32,4.81]
["binance-futures","BNBUSDT",1738800088773,3.9,572.29,572.28,3.96]
["binance-futures","BNBUSDT",1738800088825,3.9,572.29,572.28,3.93]
["binance-futures","BNBUSDT",1738800088844,3.9,572.29,572.28,3.94]
["binance-futures","BNBUSDT",1738800088927,3.93,572.29,572.28,3.97]
["binance-futures","BNBUSDT",1738800088971,4.24,572.29,572.28,3.97]
["binance-futures","BNBUSDT",1738800089090,4.38,572.29,572.28,5.25]
["binance-futures","BNBUSDT",1738800089112,2.9,572.29,572.28,5.25]
["binance-futures","BNBUSDT",1738800089184,2.9,572.29,572.28,5.62]
["binance-futures","BNBUSDT",1738800089233,2.91,572.29,572.28,5.77]
["binance-futures","BNBUSDT",1738800089297,2.91,572.29,572.28,6.05]
["binance-futures","BNBUSDT",1738800089341,2.98,572.29,572.28,6.04]
["binance-futures","BNBUSDT",1738800089399,2.99,572.29,572.28,6.46]
["binance-futures","BNBUSDT",1738800089551,2.99,572.29,572.28,6.57]
["binance-futures","BNBUSDT",1738800089623,2.74,572.55,572.54,17.72]
["binance-futures","BNBUSDT",1738800089673,1.74,572.58,572.57,13.53]
["binance-futures","BNBUSDT",1738800089725,2.94,572.58,572.57,8.41]
["binance-futures","BNBUSDT",1738800089774,2.97,572.58,572.57,8.44]
["binance-futures","BNBUSDT",1738800089827,4.33,572.58,572.57,1.89]
["binance-futures","BNBUSDT",1738800089879,4.33,572.58,572.57,2.15]
["binance-futures","BNBUSDT",1738800089984,9.78,572.58,572.57,1.92]
["binance-futures","BNBUSDT",1738800090036,13.83,572.56,572.55,3.49]
["binance-futures","BNBUSDT",1738800090087,6.06,572.55,572.54,1.9]
["binance-futures","BNBUSDT",1738800090134,4.25,572.55,572.54,0.13]
["binance-futures","BNBUSDT",1738800090244,20.11,572.51,572.5,0.02]
["binance-futures","BNBUSDT",1738800090293,20.11,572.51,572.5,0.06]
["binance-futures","BNBUSDT",1738800090350,14.11,572.48,572.47,0.43]
["binance-futures","BNBUSDT",1738800090400,14.15,572.48,572.47,0.58]
["binance-futures","BNBUSDT",1738800090503,0.34,572.37,572.36,2.73]
["binance-futures","BNBUSDT",1738800090544,5.13,572.37,572.36,3.18]
["binance-futures","BNBUSDT",1738800090607,13.3,572.37,572.36,0.49]
["binance-futures","BNBUSDT",1738800090655,11.37,572.34,572.33,0.02]
["binance-futures","BNBUSDT",1738800090708,5.93,572.33,572.32,4.5]
["binance-futures","BNBUSDT",1738800090760,5.6,572.33,572.32,4.53]
["binance-futures","BNBUSDT",1738800090814,3.19,572.33,572.32,4.53]
["binance-futures","BNBUSDT",1738800090912,3.23,572.33,572.32,4.53]
["binance-futures","BNBUSDT",1738800091020,3.25,572.33,572.32,4.53]
["binance-futures","BNBUSDT",1738800091079,3.43,572.33,572.32,4.57]
["binance-futures","BNBUSDT",1738800091197,3.27,572.33,572.32,4.61]
["binance-futures","BNBUSDT",1738800091254,3.58,572.33,572.32,4.84]
["binance-futures","BNBUSDT",1738800091453,3.55,572.33,572.32,4.84]
["binance-futures","BNBUSDT",1738800091540,5.69,572.33,572.32,4.88]
["binance-futures","BNBUSDT",1738800091644,7.63,572.33,572.32,4.88]
["binance-futures","BNBUSDT",1738800091837,7.63,572.33,572.32,2.2]
["binance-futures","BNBUSDT",1738800091896,0.85,572.29,572.22,0.12]
["binance-futures","BNBUSDT",1738800091947,7.9,572.22,572.19,9.39]
["binance-futures","BNBUSDT",1738800091997,14.0,572.22,572.19,0.04]
["binance-futures","BNBUSDT",1738800092046,9.49,572.21,572.2,0.11]
["binance-futures","BNBUSDT",1738800092152,12.28,572.21,572.2,0.01]
["binance-futures","BNBUSDT",1738800092254,16.63,572.21,572.2,0.01]
["binance-futures","BNBUSDT",1738800092299,1.06,572.19,572.18,1.77]
["binance-futures","BNBUSDT",1738800092358,6.39,572.19,572.16,0.73]
["binance-futures","BNBUSDT",1738800092407,9.17,572.18,572.12,4.28]
["binance-futures","BNBUSDT",1738800092464,27.39,572.18,572.07,2.62]
["binance-futures","BNBUSDT",1738800092516,4.72,572.15,572.07,0.26]
["binance-futures","BNBUSDT",1738800092558,1.05,572.12,572.06,0.1]
["binance-futures","BNBUSDT",1738800092618,7.55,572.07,572.06,0.1]
["binance-futures","BNBUSDT",1738800092674,15.25,572.07,572.04,0.74]
["binance-futures","BNBUSDT",1738800092723,1.95,572.06,572.04,0.74]
["binance-futures","BNBUSDT",1738800092778,6.23,572.06,572.04,0.74]
["binance-futures","BNBUSDT",1738800092827,3.62,572.05,572.04,3.43]
["binance-futures","BNBUSDT",1738800092880,5.7,572.05,572.04,0.79]
["binance-futures","BNBUSDT",1738800092931,6.73,572.05,572.04,0.82]
["binance-futures","BNBUSDT",1738800092982,6.7,572.05,572.04,0.82]
["binance-futures","BNBUSDT",1738800093033,6.73,572.05,572.04,4.07]
["binance-futures","BNBUSDT",1738800093082,2.13,572.12,572.05,16.88]
["binance-futures","BNBUSDT",1738800093135,0.12,572.15,572.11,2.87]
["binance-futures","BNBUSDT",1738800093186,0.02,572.18,572.16,6.88]
["binance-futures","BNBUSDT",1738800093237,0.02,572.19,572.18,1.94]
["binance-futures","BNBUSDT",1738800093288,0.02,572.19,572.18,12.08]
["binance-futures","BNBUSDT",1738800093338,1.36,572.19,572.18,10.31]
["binance-futures","BNBUSDT",1738800093389,0.03,572.28,572.21,3.04]
["binance-futures","BNBUSDT",1738800093441,1.72,572.27,572.24,2.4]
["binance-futures","BNBUSDT",1738800093494,1.7,572.27,572.26,2.66]
["binance-futures","BNBUSDT",1738800093545,6.23,572.5,572.42,3.93]
["binance-futures","BNBUSDT",1738800093598,0.4,572.47,572.44,2.69]
["binance-futures","BNBUSDT",1738800093650,0.03,572.46,572.44,2.66]
["binance-futures","BNBUSDT",1738800093701,0.32,572.49,572.47,9.28]
["binance-futures","BNBUSDT",1738800093753,0.03,572.49,572.48,5.1]
["binance-futures","BNBUSDT",1738800093804,0.03,572.49,572.48,7.86]
["binance-futures","BNBUSDT",1738800093854,1.03,572.49,572.48,7.89]
["binance-futures","BNBUSDT",1738800093957,2.16,572.56,572.55,1.2]
["binance-futures","BNBUSDT",1738800094004,1.44,572.58,572.56,5.74]
["binance-futures","BNBUSDT",1738800094059,0.11,572.63,572.58,5.35]
["binance-futures","BNBUSDT",1738800094112,0.02,572.61,572.59,1.2]
["binance-futures","BNBUSDT",1738800094163,0.08,572.63,572.61,7.48]
["binance-futures","BNBUSDT",1738800094214,0.08,572.63,572.61,11.69]
["binance-futures","BNBUSDT",1738800094267,9.15,572.62,572.61,17.42]
["binance-futures","BNBUSDT",1738800094318,9.18,572.62,572.61,12.64]
["binance-futures","BNBUSDT",1738800094371,9.18,572.62,572.61,12.61]
["binance-futures","BNBUSDT",1738800094421,9.18,572.62,572.61,12.66]
["binance-futures","BNBUSDT",1738800094476,9.2,572.62,572.61,11.29]
["binance-futures","BNBUSDT",1738800094527,17.95,572.62,572.61,4.54]
["binance-futures","BNBUSDT",1738800094580,18.21,572.6,572.59,2.48]
["binance-futures","BNBUSDT",1738800094626,11.03,572.54,572.53,0.34]
["binance-futures","BNBUSDT",1738800094679,6.75,572.54,572.53,2.37]
["binance-futures","BNBUSDT",1738800094736,2.06,572.54,572.53,2.27]
["binance-futures","BNBUSDT",1738800094778,2.09,572.54,572.53,2.3]
["binance-futures","BNBUSDT",1738800094839,2.1,572.54,572.53,2.31]
["binance-futures","BNBUSDT",1738800094892,2.42,572.68,572.67,1.36]
["binance-futures","BNBUSDT",1738800094945,1.0,572.68,572.67,1.65]
["binance-futures","BNBUSDT",1738800095042,1.0,572.68,572.67,3.57]
["binance-futures","BNBUSDT",1738800095097,0.88,572.68,572.67,3.57]
["binance-futures","BNBUSDT",1738800095149,0.91,572.68,572.67,3.6]
["binance-futures","BNBUSDT",1738800095208,0.91,572.68,572.67,3.58]
["binance-futures","BNBUSDT",1738800095258,0.91,572.68,572.67,4.06]
["binance-futures","BNBUSDT",1738800095314,0.91,572.68,572.67,4.07]
["binance-futures","BNBUSDT",1738800095363,0.9,572.68,572.67,4.07]
["binance-futures","BNBUSDT",1738800095417,1.95,572.68,572.67,2.17]
["binance-futures","BNBUSDT",1738800095468,2.61,572.68,572.67,0.93]
["binance-futures","BNBUSDT",1738800095524,2.64,572.68,572.67,1.14]
["binance-futures","BNBUSDT",1738800095571,2.63,572.68,572.67,1.12]
["binance-futures","BNBUSDT",1738800095686,2.64,572.68,572.67,1.24]
["binance-futures","BNBUSDT",1738800095762,11.55,572.67,572.66,31.45]
["binance-futures","BNBUSDT",1738800095812,11.5,572.67,572.66,31.48]
["binance-futures","BNBUSDT",1738800095866,11.53,572.67,572.66,31.48]
["binance-futures","BNBUSDT",1738800095904,9.58,572.67,572.66,31.48]
["binance-futures","BNBUSDT",1738800095983,5.29,572.67,572.66,31.48]
["binance-futures","BNBUSDT",1738800096034,3.92,572.67,572.66,31.48]
["binance-futures","BNBUSDT",1738800096130,3.63,572.67,572.66,31.5]
["binance-futures","BNBUSDT",1738800096189,7.11,572.67,572.66,31.5]
["binance-futures","BNBUSDT",1738800096235,10.81,572.67,572.66,31.5]
["binance-futures","BNBUSDT",1738800096295,13.32,572.65,572.64,0.73]
["binance-futures","BNBUSDT",1738800096338,4.46,572.61,572.6,2.54]
["binance-futures","BNBUSDT",1738800096398,12.38,572.6,572.59,0.02]
["binance-futures","BNBUSDT",1738800096451,6.25,572.55,572.53,0.02]
["binance-futures","BNBUSDT",1738800096502,5.54,572.53,572.52,0.01]
["binance-futures","BNBUSDT",1738800096545,10.59,572.53,572.52,3.02]
["binance-futures","BNBUSDT",1738800096601,10.57,572.53,572.52,3.02]
["binance-futures","BNBUSDT",1738800096649,10.57,572.53,572.52,3.05]
["binance-futures","BNBUSDT",1738800096761,11.27,572.53,572.52,2.73]
["binance-futures","BNBUSDT",1738800096813,11.28,572.53,572.52,2.75]
["binance-futures","BNBUSDT",1738800096866,11.28,572.53,572.52,2.84]
["binance-futures","BNBUSDT",1738800096914,10.89,572.53,572.52,2.82]
["binance-futures","BNBUSDT",1738800097032,3.96,572.53,572.52,0.99]
["binance-futures","BNBUSDT",1738800097083,13.39,572.49,572.48,2.67]
["binance-futures","BNBUSDT",1738800097133,15.16,572.49,572.48,0.02]
["binance-futures","BNBUSDT",1738800097218,15.16,572.49,572.48,0.03]
["binance-futures","BNBUSDT",1738800097292,16.38,572.48,572.47,1.33]
["binance-futures","BNBUSDT",1738800097339,16.38,572.48,572.47,1.3]
["binance-futures","BNBUSDT",1738800097395,16.22,572.42,572.41,2.8]
["binance-futures","BNBUSDT",1738800097444,16.62,572.42,572.41,2.8]
["binance-futures","BNBUSDT",1738800097486,16.62,572.42,572.41,2.83]
["binance-futures","BNBUSDT",1738800097549,7.66,572.39,572.36,10.52]
["binance-futures","BNBUSDT",1738800097601,1.96,572.34,572.33,1.0]
["binance-futures","BNBUSDT",1738800097650,3.43,572.33,572.32,0.18]
["binance-futures","BNBUSDT",1738800097698,20.6,572.33,572.32,0.21]
["binance-futures","BNBUSDT",1738800097753,13.65,572.31,572.3,1.82]
["binance-futures","BNBUSDT",1738800097805,3.91,572.3,572.29,0.7]
["binance-futures","BNBUSDT",1738800097856,6.82,572.29,572.28,3.22]
["binance-futures","BNBUSDT",1738800097909,6.84,572.29,572.28,0.07]
["binance-futures","BNBUSDT",1738800097944,7.21,572.29,572.28,0.07]
["binance-futures","BNBUSDT",1738800098065,13.99,572.29,572.28,0.07]
["binance-futures","BNBUSDT",1738800098123,14.0,572.29,572.28,0.04]
["binance-futures","BNBUSDT",1738800098171,14.0,572.29,572.28,0.15]
["binance-futures","BNBUSDT",1738800098226,5.55,572.27,572.26,6.58]
["binance-futures","BNBUSDT",1738800098274,6.11,572.25,572.24,0.79]
["binance-futures","BNBUSDT",1738800098328,6.29,572.25,572.24,0.82]
["binance-futures","BNBUSDT",1738800098380,6.15,572.25,572.24,3.34]
["binance-futures","BNBUSDT",1738800098433,1.92,572.36,572.35,3.96]
["binance-futures","BNBUSDT",1738800098486,0.15,572.36,572.35,1.0]
["binance-futures","BNBUSDT",1738800098528,1.12,572.36,572.35,1.32]
["binance-futures","BNBUSDT",1738800098592,0.82,572.35,572.32,2.52]
["binance-futures","BNBUSDT",1738800098641,7.59,572.29,572.28,0.7]
["binance-futures","BNBUSDT",1738800098694,5.03,572.28,572.27,0.02]
["binance-futures","BNBUSDT",1738800098787,7.27,572.28,572.27,0.02]
["binance-futures","BNBUSDT",1738800098848,7.38,572.28,572.27,0.37]
["binance-futures","BNBUSDT",1738800098957,7.49,572.28,572.27,0.4]
["binance-futures","BNBUSDT",1738800099010,7.5,572.28,572.27,0.4]
["binance-futures","BNBUSDT",1738800099057,7.07,572.28,572.27,0.4]
["binance-futures","BNBUSDT",1738800099113,7.08,572.28,572.27,0.4]
["binance-futures","BNBUSDT",1738800099207,10.58,572.28,572.27,0.43]
["binance-futures","BNBUSDT",1738800099308,10.56,572.28,572.27,0.43]
["binance-futures","BNBUSDT",1738800099377,1.23,572.25,572.24,0.79]
["binance-futures","BNBUSDT",1738800099425,6.69,572.24,572.23,0.7]
["binance-futures","BNBUSDT",1738800099477,6.81,572.24,572.23,0.74]
["binance-futures","BNBUSDT",1738800099535,4.62,572.27,572.26,1.47]
["binance-futures","BNBUSDT",1738800099586,4.71,572.27,572.26,1.42]
["binance-futures","BNBUSDT",1738800099633,8.36,572.25,572.24,2.55]
["binance-futures","BNBUSDT",1738800099691,4.92,572.24,572.23,0.7]
["binance-futures","BNBUSDT",1738800099746,4.95,572.24,572.23,0.73]
["binance-futures","BNBUSDT",1738800099851,4.11,572.23,572.22,0.74]
["binance-futures","BNBUSDT",1738800099894,14.68,572.23,572.22,0.72]
["binance-futures","BNBUSDT",1738800099951,14.69,572.23,572.22,0.72]
["binance-futures","BNBUSDT",1738800100007,14.72,572.23,572.22,0.77]
["binance-futures","BNBUSDT",1738800100162,9.38,572.16,572.15,0.04]
["binance-futures","BNBUSDT",1738800100213,0.76,572.13,572.09,0.67]
["binance-futures","BNBUSDT",1738800100262,3.66,572.1,572.05,0.58]
["binance-futures","BNBUSDT",1738800100315,5.02,572.06,572.05,0.58]
["binance-futures","BNBUSDT",1738800100366,8.77,572.06,572.05,0.61]
["binance-futures","BNBUSDT",1738800100417,19.75,572.06,572.05,0.61]
["binance-futures","BNBUSDT",1738800100468,19.81,572.06,572.05,2.41]
["binance-futures","BNBUSDT",1738800100514,21.57,572.06,572.05,2.41]
["binance-futures","BNBUSDT",1738800100623,21.59,572.06,572.05,4.3]
["binance-futures","BNBUSDT",1738800100677,20.5,572.06,572.05,2.43]
["binance-futures","BNBUSDT",1738800100720,21.7,572.06,572.05,2.43]
["binance-futures","BNBUSDT",1738800100778,21.84,572.06,572.05,2.43]
["binance-futures","BNBUSDT",1738800100824,12.35,572.05,572.04,3.31]
["binance-futures","BNBUSDT",1738800100884,14.76,572.05,572.04,3.3]
["binance-futures","BNBUSDT",1738800100933,4.7,572.04,572.03,0.63]
["binance-futures","BNBUSDT",1738800101041,21.02,572.03,572.02,5.09]
["binance-futures","BNBUSDT",1738800101091,12.82,572.01,571.99,1.76]
["binance-futures","BNBUSDT",1738800101147,0.36,571.9,571.86,0.03]
["binance-futures","BNBUSDT",1738800101198,3.74,571.91,571.9,0.05]
["binance-futures","BNBUSDT",1738800101249,3.79,571.91,571.9,0.05]
["binance-futures","BNBUSDT",1738800101298,7.42,571.91,571.9,0.05]
["binance-futures","BNBUSDT",1738800101404,1.64,571.88,571.87,0.03]
["binance-futures","BNBUSDT",1738800101454,14.19,571.87,571.86,0.03]
["binance-futures","BNBUSDT",1738800101510,13.68,571.87,571.86,0.82]
["binance-futures","BNBUSDT",1738800101562,12.95,571.87,571.86,8.36]
["binance-futures","BNBUSDT",1738800101613,4.41,571.87,571.86,9.72]
["binance-futures","BNBUSDT",1738800101665,11.06,571.91,571.88,2.55]
["binance-futures","BNBUSDT",1738800101716,11.07,571.91,571.9,4.76]
["binance-futures","BNBUSDT",1738800101757,11.1,571.91,571.9,4.79]
["binance-futures","BNBUSDT",1738800101817,11.19,571.91,571.9,4.76]
["binance-futures","BNBUSDT",1738800101871,11.31,571.91,571.9,3.59]
["binance-futures","BNBUSDT",1738800101975,11.31,571.91,571.9,3.75]
["binance-futures","BNBUSDT",1738800102080,12.41,571.91,571.9,1.46]
["binance-futures","BNBUSDT",1738800102116,12.41,571.91,571.9,0.5]
["binance-futures","BNBUSDT",1738800102184,12.4,571.91,571.9,0.19]
["binance-futures","BNBUSDT",1738800102239,12.39,571.91,571.9,6.88]
["binance-futures","BNBUSDT",1738800102285,12.69,571.91,571.9,6.9]
["binance-futures","BNBUSDT",1738800102339,12.82,571.91,571.9,7.21]
["binance-futures","BNBUSDT",1738800102452,12.82,571.91,571.9,7.23]
["binance-futures","BNBUSDT",1738800102486,12.85,571.91,571.9,7.28]
["binance-futures","BNBUSDT",1738800102608,6.03,571.8,571.79,4.3]
["binance-futures","BNBUSDT",1738800102658,6.03,571.8,571.79,4.65]
["binance-futures","BNBUSDT",1738800102710,6.06,571.8,571.79,4.39]
["binance-futures","BNBUSDT",1738800102758,6.16,571.8,571.79,4.39]
["binance-futures","BNBUSDT",1738800102811,6.47,571.8,571.79,4.39]
["binance-futures","BNBUSDT",1738800102866,0.9,571.76,571.75,2.5]
["binance-futures","BNBUSDT",1738800102914,8.18,571.76,571.75,1.83]
["binance-futures","BNBUSDT",1738800102967,7.0,571.74,571.73,0.03]
["binance-futures","BNBUSDT",1738800103021,7.09,571.74,571.73,0.02]
["binance-futures","BNBUSDT",1738800103072,7.33,571.74,571.73,12.14]
["binance-futures","BNBUSDT",1738800103122,2.09,571.8,571.79,23.59]
["binance-futures","BNBUSDT",1738800103173,1.23,571.84,571.83,11.92]
["binance-futures","BNBUSDT",1738800103218,1.02,571.88,571.87,8.4]
["binance-futures","BNBUSDT",1738800103280,1.33,571.88,571.87,9.81]
["binance-futures","BNBUSDT",1738800103329,0.33,571.88,571.87,9.81]
["binance-futures","BNBUSDT",1738800103371,2.91,571.88,571.87,4.36]
["binance-futures","BNBUSDT",1738800103434,2.91,571.88,571.87,5.06]
["binance-futures","BNBUSDT",1738800103474,4.3,571.88,571.87,4.24]
["binance-futures","BNBUSDT",1738800103539,5.9,571.88,571.87,1.45]
["binance-futures","BNBUSDT",1738800103592,7.25,571.88,571.87,1.73]
["binance-futures","BNBUSDT",1738800103691,7.26,571.88,571.87,1.52]
["binance-futures","BNBUSDT",1738800103749,7.26,571.88,571.87,1.84]
["binance-futures","BNBUSDT",1738800103800,7.26,571.88,571.87,1.83]
["binance-futures","BNBUSDT",1738800103852,12.7,571.88,571.87,1.55]
["binance-futures","BNBUSDT",1738800103892,13.42,571.88,571.87,1.55]
["binance-futures","BNBUSDT",1738800103951,7.12,571.85,571.84,2.84]
["binance-futures","BNBUSDT",1738800104112,7.16,571.85,571.84,2.88]
["binance-futures","BNBUSDT",1738800104161,1.83,571.85,571.84,4.24]
["binance-futures","BNBUSDT",1738800104177,1.23,571.85,571.84,4.24]
["binance-futures","BNBUSDT",1738800104265,1.39,571.85,571.84,4.35]
["binance-futures","BNBUSDT",1738800104322,8.49,571.85,571.84,0.19]
["binance-futures","BNBUSDT",1738800104364,9.85,571.85,571.84,0.19]
["binance-futures","BNBUSDT",1738800104427,9.85,571.85,571.84,0.22]
["binance-futures","BNBUSDT",1738800104528,9.89,571.85,571.84,0.22]
["binance-futures","BNBUSDT",1738800104846,7.69,571.79,571.78,0.02]
["binance-futures","BNBUSDT",1738800104948,7.73,571.79,571.78,0.02]
["binance-futures","BNBUSDT",1738800104996,7.72,571.79,571.78,0.02]
["binance-futures","BNBUSDT",1738800105108,7.73,571.79,571.78,0.09]
["binance-futures","BNBUSDT",1738800105161,10.15,571.78,571.77,0.02]
["binance-futures","BNBUSDT",1738800105211,13.99,571.76,571.75,0.03]
["binance-futures","BNBUSDT",1738800105265,19.02,571.76,571.75,0.01]
["binance-futures","BNBUSDT",1738800105313,19.05,571.76,571.75,0.02]
["binance-futures","BNBUSDT",1738800105359,20.41,571.76,571.75,0.02]
["binance-futures","BNBUSDT",1738800105423,13.93,571.73,571.72,2.76]
["binance-futures","BNBUSDT",1738800105475,13.94,571.73,571.72,3.47]
["binance-futures","BNBUSDT",1738800105522,1.18,571.73,571.72,6.64]
["binance-futures","BNBUSDT",1738800105578,1.18,571.73,571.72,6.65]
["binance-futures","BNBUSDT",1738800105623,1.19,571.73,571.72,6.65]
["binance-futures","BNBUSDT",1738800105673,7.18,571.73,571.72,6.65]
["binance-futures","BNBUSDT",1738800105793,9.48,571.72,571.71,1.77]
["binance-futures","BNBUSDT",1738800105844,12.17,571.72,571.71,1.78]
["binance-futures","BNBUSDT",1738800105897,12.7,571.72,571.71,1.78]
["binance-futures","BNBUSDT",1738800105949,12.74,571.72,571.71,1.81]
["binance-futures","BNBUSDT",1738800106001,12.74,571.72,571.71,2.1]
["binance-futures","BNBUSDT",1738800106053,12.74,571.72,571.71,1.81]
["binance-futures","BNBUSDT",1738800106108,21.72,571.72,571.71,1.82]
["binance-futures","BNBUSDT",1738800106155,22.1,571.72,571.71,5.5]
["binance-futures","BNBUSDT",1738800106204,29.28,571.72,571.71,5.49]
["binance-futures","BNBUSDT",1738800106280,29.59,571.72,571.71,5.17]
["binance-futures","BNBUSDT",1738800106331,42.27,571.72,571.71,5.23]
["binance-futures","BNBUSDT",1738800106383,13.21,571.69,571.68,0.02]
["binance-futures","BNBUSDT",1738800106430,14.67,571.69,571.68,0.02]
["binance-futures","BNBUSDT",1738800106486,14.71,571.69,571.68,0.02]
["binance-futures","BNBUSDT",1738800106519,16.12,571.69,571.68,0.02]
["binance-futures","BNBUSDT",1738800106590,17.48,571.69,571.68,0.02]
["binance-futures","BNBUSDT",1738800106642,2.43,571.64,571.62,5.92]
["binance-futures","BNBUSDT",1738800106693,15.81,571.63,571.62,5.24]
["binance-futures","BNBUSDT",1738800106743,1.04,571.62,571.61,0.05]
["binance-futures","BNBUSDT",1738800106796,12.87,571.61,571.57,0.99]
["binance-futures","BNBUSDT",1738800106847,6.69,571.58,571.57,0.39]
["binance-futures","BNBUSDT",1738800106896,25.84,571.58,571.57,0.42]
["binance-futures","BNBUSDT",1738800106944,25.85,571.58,571.57,0.42]
["binance-futures","BNBUSDT",1738800106996,25.92,571.58,571.57,0.42]
["binance-futures","BNBUSDT",1738800107055,27.28,571.58,571.57,0.42]
["binance-futures","BNBUSDT",1738800107156,35.63,571.58,571.57,0.43]
["binance-futures","BNBUSDT",1738800107259,35.63,571.58,571.57,0.44]
["binance-futures","BNBUSDT",1738800107313,42.66,571.58,571.57,0.43]
["binance-futures","BNBUSDT",1738800107367,42.73,571.58,571.57,0.43]
["binance-futures","BNBUSDT",1738800107422,37.67,571.58,571.57,0.44]
["binance-futures","BNBUSDT",1738800107476,37.68,571.58,571.57,0.44]
["binance-futures","BNBUSDT",1738800107527,6.43,571.57,571.56,3.15]
["binance-futures","BNBUSDT",1738800107577,6.72,571.57,571.56,3.15]
["binance-futures","BNBUSDT",1738800107627,2.36,571.57,571.56,12.05]
["binance-futures","BNBUSDT",1738800107659,10.52,571.57,571.56,10.69]
["binance-futures","BNBUSDT",1738800107731,10.77,571.57,571.56,5.27]
["binance-futures","BNBUSDT",1738800107789,16.1,571.58,571.56,11.86]
["binance-futures","BNBUSDT",1738800107845,12.67,571.63,571.62,0.7]
["binance-futures","BNBUSDT",1738800107897,2.93,571.59,571.58,1.54]
["binance-futures","BNBUSDT",1738800107940,4.3,571.59,571.58,0.65]
["binance-futures","BNBUSDT",1738800108002,11.6,571.59,571.58,0.3]
["binance-futures","BNBUSDT",1738800108048,10.6,571.59,571.58,0.62]
["binance-futures","BNBUSDT",1738800108156,14.05,571.59,571.58,0.63]
["binance-futures","BNBUSDT",1738800108271,14.44,571.59,571.58,0.75]
["binance-futures","BNBUSDT",1738800108334,21.49,571.59,571.58,0.4]
["binance-futures","BNBUSDT",1738800108386,21.64,571.59,571.58,0.4]
["binance-futures","BNBUSDT",1738800108543,21.64,571.59,571.58,0.41]
["binance-futures","BNBUSDT",1738800108605,21.73,571.59,571.58,0.41]
["binance-futures","BNBUSDT",1738800108642,21.73,571.59,571.58,0.47]
["binance-futures","BNBUSDT",1738800108776,21.75,571.59,571.58,0.37]
["binance-futures","BNBUSDT",1738800108852,4.9,571.72,571.67,1.2]
["binance-futures","BNBUSDT",1738800108903,2.36,571.72,571.71,1.2]
["binance-futures","BNBUSDT",1738800108954,0.02,571.73,571.72,8.79]
["binance-futures","BNBUSDT",1738800109005,0.02,571.73,571.72,25.82]
["binance-futures","BNBUSDT",1738800109056,0.02,571.75,571.74,5.61]
["binance-futures","BNBUSDT",1738800109110,1.12,571.75,571.74,7.47]
["binance-futures","BNBUSDT",1738800109161,1.2,571.75,571.74,1.0]
["binance-futures","BNBUSDT",1738800109263,2.77,571.69,571.68,4.66]
["binance-futures","BNBUSDT",1738800109314,0.6,571.73,571.72,2.25]
["binance-futures","BNBUSDT",1738800109362,0.18,571.75,571.74,0.46]
["binance-futures","BNBUSDT",1738800109418,0.45,571.75,571.74,0.49]
["binance-futures","BNBUSDT",1738800109463,0.47,571.75,571.74,0.49]
["binance-futures","BNBUSDT",1738800109521,2.46,571.75,571.74,1.19]
["binance-futures","BNBUSDT",1738800109630,2.54,571.75,571.74,1.19]
["binance-futures","BNBUSDT",1738800109679,2.54,571.75,571.74,1.28]
["binance-futures","BNBUSDT",1738800109703,2.55,571.75,571.74,1.28]
["binance-futures","BNBUSDT",1738800109791,2.56,571.75,571.74,1.41]
["binance-futures","BNBUSDT",1738800109836,2.57,571.75,571.74,1.24]
["binance-futures","BNBUSDT",1738800109948,2.58,571.75,571.74,1.24]
["binance-futures","BNBUSDT",1738800110004,2.59,571.75,571.74,1.24]
["binance-futures","BNBUSDT",1738800110104,2.59,571.75,571.74,1.27]
["binance-futures","BNBUSDT",1738800110156,4.54,571.73,571.72,2.46]
["binance-futures","BNBUSDT",1738800110212,4.57,571.73,571.72,2.7]
["binance-futures","BNBUSDT",1738800110264,1.23,571.7,571.69,1.08]
["binance-futures","BNBUSDT",1738800110351,1.53,571.7,571.69,1.08]
["binance-futures","BNBUSDT",1738800110419,8.35,571.7,571.69,1.08]
["binance-futures","BNBUSDT",1738800110470,8.32,571.7,571.69,1.08]
["binance-futures","BNBUSDT",1738800110515,9.36,571.7,571.69,0.07]
["binance-futures","BNBUSDT",1738800110574,9.39,571.7,571.69,0.07]
["binance-futures","BNBUSDT",1738800110621,10.33,571.7,571.69,0.08]
["binance-futures","BNBUSDT",1738800110676,10.35,571.7,571.69,0.08]
["binance-futures","BNBUSDT",1738800110728,10.36,571.7,571.69,0.1]
["binance-futures","BNBUSDT",1738800110778,10.39,571.7,571.69,0.11]
["binance-futures","BNBUSDT",1738800110968,11.28,571.7,571.69,0.11]
["binance-futures","BNBUSDT",1738800111021,11.27,571.7,571.69,0.11]
["binance-futures","BNBUSDT",1738800111104,11.3,571.7,571.69,0.11]
["binance-futures","BNBUSDT",1738800111187,15.05,571.66,571.65,0.02]
["binance-futures","BNBUSDT",1738800111236,0.22,571.63,571.59,0.02]
["binance-futures","BNBUSDT",1738800111290,1.2,571.6,571.59,0.02]
["binance-futures","BNBUSDT",1738800111341,17.38,571.6,571.59,0.01]
["binance-futures","BNBUSDT",1738800111391,22.42,571.59,571.58,0.22]
["binance-futures","BNBUSDT",1738800111444,15.19,571.59,571.58,0.22]
["binance-futures","BNBUSDT",1738800111495,42.39,571.58,571.57,1.75]
["binance-futures","BNBUSDT",1738800111548,31.67,571.55,571.54,0.06]
["binance-futures","BNBUSDT",1738800111593,19.65,571.55,571.54,0.06]
["binance-futures","BNBUSDT",1738800111643,5.67,571.55,571.54,7.54]
["binance-futures","BNBUSDT",1738800111705,5.13,571.55,571.54,7.57]
["binance-futures","BNBUSDT",1738800111744,2.52,571.55,571.54,7.61]
["binance-futures","BNBUSDT",1738800111813,2.54,571.55,571.54,7.67]
["binance-futures","BNBUSDT",1738800111974,2.56,571.55,571.54,7.67]
["binance-futures","BNBUSDT",1738800112027,9.69,571.55,571.54,5.63]
["binance-futures","BNBUSDT",1738800112079,21.63,571.53,571.52,0.02]
["binance-futures","BNBUSDT",1738800112129,21.48,571.51,571.5,1.02]
["binance-futures","BNBUSDT",1738800112183,26.65,571.49,571.48,0.02]
["binance-futures","BNBUSDT",1738800112234,17.09,571.46,571.45,1.77]
["binance-futures","BNBUSDT",1738800112287,4.02,571.45,571.44,26.72]
["binance-futures","BNBUSDT",1738800112338,23.78,571.45,571.44,26.72]
["binance-futures","BNBUSDT",1738800112390,10.32,571.44,571.42,0.05]
["binance-futures","BNBUSDT",1738800112441,1.46,571.41,571.4,0.03]
["binance-futures","BNBUSDT",1738800112492,2.76,571.41,571.4,0.03]
["binance-futures","BNBUSDT",1738800112540,5.71,571.39,571.36,0.01]
["binance-futures","BNBUSDT",1738800112645,15.54,571.38,571.36,2.44]
["binance-futures","BNBUSDT",1738800112696,16.56,571.38,571.36,2.44]
["binance-futures","BNBUSDT",1738800112747,14.94,571.38,571.37,0.12]
["binance-futures","BNBUSDT",1738800112799,22.03,571.36,571.33,0.02]
["binance-futures","BNBUSDT",1738800112850,24.96,571.36,571.35,0.13]
["binance-futures","BNBUSDT",1738800112901,27.14,571.36,571.35,0.13]
["binance-futures","BNBUSDT",1738800112950,6.51,571.35,571.33,0.02]
["binance-futures","BNBUSDT",1738800113003,18.36,571.34,571.33,0.02]
["binance-futures","BNBUSDT",1738800113052,38.31,571.33,571.32,0.36]
["binance-futures","BNBUSDT",1738800113103,12.4,571.32,571.31,0.04]
["binance-futures","BNBUSDT",1738800113156,21.23,571.31,571.28,2.47]
["binance-futures","BNBUSDT",1738800113207,5.01,571.3,571.28,2.47]
["binance-futures","BNBUSDT",1738800113257,11.98,571.29,571.28,0.04]
["binance-futures","BNBUSDT",1738800113309,7.89,571.27,571.26,0.02]
["binance-futures","BNBUSDT",1738800113360,11.7,571.26,571.25,0.03]
["binance-futures","BNBUSDT",1738800113412,16.19,571.26,571.25,0.03]
["binance-futures","BNBUSDT",1738800113464,16.49,571.26,571.25,0.03]
["binance-futures","BNBUSDT",1738800113516,3.17,571.3,571.29,2.17]
["binance-futures","BNBUSDT",1738800113563,0.02,571.32,571.29,11.0]
["binance-futures","BNBUSDT",1738800113618,4.31,571.35,571.33,2.98]
["binance-futures","BNBUSDT",1738800113671,1.32,571.34,571.33,0.29]
["binance-futures","BNBUSDT",1738800113761,1.35,571.34,571.33,0.32]
["binance-futures","BNBUSDT",1738800113820,1.53,571.34,571.33,0.32]
["binance-futures","BNBUSDT",1738800113880,1.53,571.34,571.33,0.39]
["binance-futures","BNBUSDT",1738800113929,0.18,571.34,571.33,9.04]
["binance-futures","BNBUSDT",1738800113987,0.24,571.34,571.33,3.98]
["binance-futures","BNBUSDT",1738800114197,0.53,571.34,571.33,3.13]
["binance-futures","BNBUSDT",1738800114257,1.42,571.34,571.33,3.14]
["binance-futures","BNBUSDT",1738800114291,1.16,571.34,571.33,3.14]
["binance-futures","BNBUSDT",1738800114361,1.14,571.34,571.33,3.14]
["binance-futures","BNBUSDT",1738800114472,1.14,571.34,571.33,3.15]
["binance-futures","BNBUSDT",1738800114516,1.15,571.34,571.33,10.18]
["binance-futures","BNBUSDT",1738800114631,1.13,571.34,571.33,12.06]
["binance-futures","BNBUSDT",1738800114683,1.42,571.34,571.33,2.25]
["binance-futures","BNBUSDT",1738800114793,1.13,571.34,571.33,2.24]
["binance-futures","BNBUSDT",1738800114856,1.13,571.34,571.33,8.4]
["binance-futures","BNBUSDT",1738800114913,23.19,571.36,571.35,18.34]
["binance-futures","BNBUSDT",1738800114963,23.17,571.36,571.35,16.93]
["binance-futures","BNBUSDT",1738800115013,23.2,571.36,571.35,16.96]
["binance-futures","BNBUSDT",1738800115067,23.2,571.36,571.35,6.79]
["binance-futures","BNBUSDT",1738800115119,6.5,571.32,571.31,1.36]
["binance-futures","BNBUSDT",1738800115169,5.09,571.3,571.29,0.02]
["binance-futures","BNBUSDT",1738800115222,12.45,571.26,571.25,1.87]
["binance-futures","BNBUSDT",1738800115272,9.93,571.26,571.25,1.87]
["binance-futures","BNBUSDT",1738800115325,9.96,571.26,571.25,2.19]
["binance-futures","BNBUSDT",1738800115414,9.98,571.26,571.25,2.19]
["binance-futures","BNBUSDT",1738800115539,11.32,571.26,571.25,2.19]
["binance-futures","BNBUSDT",1738800115741,11.33,571.26,571.25,3.35]
["binance-futures","BNBUSDT",1738800115805,16.78,571.26,571.25,3.06]
["binance-futures","BNBUSDT",1738800115858,15.49,571.23,571.22,2.65]
["binance-futures","BNBUSDT",1738800115955,15.54,571.23,571.22,2.68]
["binance-futures","BNBUSDT",1738800116013,0.02,571.2,571.17,8.92]
["binance-futures","BNBUSDT",1738800116063,1.96,571.23,571.22,6.31]
["binance-futures","BNBUSDT",1738800116117,1.96,571.23,571.22,6.58]
["binance-futures","BNBUSDT",1738800116167,1.99,571.23,571.22,6.61]
["binance-futures","BNBUSDT",1738800116220,2.28,571.23,571.22,0.59]
["binance-futures","BNBUSDT",1738800116265,9.49,571.23,571.22,0.36]
["binance-futures","BNBUSDT",1738800116375,9.51,571.23,571.22,2.96]
["binance-futures","BNBUSDT",1738800116427,9.52,571.23,571.22,3.41]
["binance-futures","BNBUSDT",1738800116480,11.7,571.23,571.22,0.81]
["binance-futures","BNBUSDT",1738800116534,4.61,571.23,571.22,1.67]
["binance-futures","BNBUSDT",1738800116585,4.61,571.23,571.22,1.68]
["binance-futures","BNBUSDT",1738800116633,4.61,571.23,571.22,1.71]
["binance-futures","BNBUSDT",1738800116734,10.06,571.23,571.22,1.63]
["binance-futures","BNBUSDT",1738800116854,10.06,571.23,571.22,1.66]
["binance-futures","BNBUSDT",1738800116900,4.61,571.23,571.22,1.94]
["binance-futures","BNBUSDT",1738800117011,4.61,571.23,571.22,3.31]
["binance-futures","BNBUSDT",1738800117065,12.91,571.23,571.22,8.71]
["binance-futures","BNBUSDT",1738800117115,4.04,571.22,571.21,0.99]
["binance-futures","BNBUSDT",1738800117168,3.37,571.21,571.2,2.43]
["binance-futures","BNBUSDT",1738800117220,3.4,571.21,571.2,2.48]
["binance-futures","BNBUSDT",1738800117275,5.68,571.18,571.17,1.82]
["binance-futures","BNBUSDT",1738800117329,6.81,571.18,571.17,1.85]
["binance-futures","BNBUSDT",1738800117434,13.83,571.15,571.14,0.32]
["binance-futures","BNBUSDT",1738800117484,13.76,571.15,571.14,4.86]
["binance-futures","BNBUSDT",1738800117535,13.1,571.15,571.14,4.86]
["binance-futures","BNBUSDT",1738800117575,20.37,571.15,571.14,4.89]
["binance-futures","BNBUSDT",1738800117708,21.07,571.15,571.14,4.95]
["binance-futures","BNBUSDT",1738800117753,22.27,571.15,571.14,4.95]
["binance-futures","BNBUSDT",1738800117811,22.9,571.15,571.14,4.96]
["binance-futures","BNBUSDT",1738800118031,22.2,571.15,571.14,4.96]
["binance-futures","BNBUSDT",1738800118074,15.55,571.15,571.14,7.74]
["binance-futures","BNBUSDT",1738800118122,10.99,571.15,571.14,9.09]
["binance-futures","BNBUSDT",1738800118290,16.42,571.15,571.14,6.75]
["binance-futures","BNBUSDT",1738800118340,16.45,571.15,571.14,6.75]
["binance-futures","BNBUSDT",1738800118408,17.61,571.15,571.14,6.75]
["binance-futures","BNBUSDT",1738800118452,18.63,571.15,571.14,6.75]
["binance-futures","BNBUSDT",1738800118522,11.0,571.14,571.13,0.02]
["binance-futures","BNBUSDT",1738800118575,12.85,571.12,571.1,0.15]
["binance-futures","BNBUSDT",1738800118626,21.16,571.12,571.1,0.15]
["binance-futures","BNBUSDT",1738800118676,21.19,571.12,571.11,0.41]
["binance-futures","BNBUSDT",1738800118725,21.19,571.12,571.11,0.62]
["binance-futures","BNBUSDT",1738800118780,15.75,571.12,571.11,0.91]
["binance-futures","BNBUSDT",1738800118821,16.34,571.12,571.11,0.62]
["binance-futures","BNBUSDT",1738800118873,16.88,571.12,571.11,0.66]
["binance-futures","BNBUSDT",1738800118936,16.92,571.12,571.11,0.66]
["binance-futures","BNBUSDT",1738800119051,22.34,571.12,571.11,0.73]
["binance-futures","BNBUSDT",1738800119098,22.34,571.12,571.11,0.79]
["binance-futures","BNBUSDT",1738800119158,22.34,571.12,571.11,0.99]
["binance-futures","BNBUSDT",1738800119215,2.33,571.1,571.09,5.25]
["binance-futures","BNBUSDT",1738800119265,18.26,571.1,571.09,4.37]
["binance-futures","BNBUSDT",1738800119318,15.62,571.08,571.06,0.21]
["binance-futures","BNBUSDT",1738800119369,2.23,571.05,571.04,0.01]
["binance-futures","BNBUSDT",1738800119417,14.11,571.05,571.04,0.01]
["binance-futures","BNBUSDT",1738800119467,23.54,571.05,571.04,0.08]
["binance-futures","BNBUSDT",1738800119524,2.89,571.03,571.02,0.12]
["binance-futures","BNBUSDT",1738800119575,10.38,571.03,571.02,0.12]
["binance-futures","BNBUSDT",1738800119627,11.28,571.03,571.02,0.12]
["binance-futures","BNBUSDT",1738800119676,8.63,571.03,571.02,0.2]
["binance-futures","BNBUSDT",1738800119732,15.96,571.03,571.02,0.2]
["binance-futures","BNBUSDT",1738800119785,15.93,571.03,571.02,0.2]
["binance-futures","BNBUSDT",1738800119837,15.96,571.03,571.02,0.2]
["binance-futures","BNBUSDT",1738800119890,13.48,571.01,571.0,245.48]
["binance-futures","BNBUSDT",1738800119940,10.29,571.01,571.0,245.48]
["binance-futures","BNBUSDT",1738800119980,10.32,571.01,571.0,245.48]
["binance-futures","BNBUSDT",1738800120054,9.5,571.01,571.0,245.48]
["binance-futures","BNBUSDT",1738800120155,9.58,571.01,571.0,245.49]
["binance-futures","BNBUSDT",1738800120286,17.89,571.01,571.0,245.49]
["binance-futures","BNBUSDT",1738800120391,0.75,570.92,570.89,0.01]
["binance-futures","BNBUSDT",1738800120443,5.5,570.93,570.92,2.92]
["binance-futures","BNBUSDT",1738800120494,0.05,570.95,570.93,1.11]
["binance-futures","BNBUSDT",1738800120546,0.02,571.02,570.93,10.1]
["binance-futures","BNBUSDT",1738800120596,0.02,571.02,570.92,6.83]
["binance-futures","BNBUSDT",1738800120649,0.02,571.03,571.02,2.99]
["binance-futures","BNBUSDT",1738800120700,0.02,571.03,571.02,16.03]
["binance-futures","BNBUSDT",1738800120750,0.04,571.03,571.02,15.08]
["binance-futures","BNBUSDT",1738800120803,0.24,571.03,571.02,10.27]
["binance-futures","BNBUSDT",1738800120854,0.79,571.03,571.02,10.28]
["binance-futures","BNBUSDT",1738800120899,2.16,571.03,571.02,8.36]
["binance-futures","BNBUSDT",1738800120957,1.39,571.03,571.02,3.15]
["binance-futures","BNBUSDT",1738800121010,2.97,571.08,571.07,1.47]
["binance-futures","BNBUSDT",1738800121061,0.71,571.08,571.07,2.74]
["binance-futures","BNBUSDT",1738800121113,0.71,571.08,571.07,4.08]
["binance-futures","BNBUSDT",1738800121164,0.77,571.08,571.07,4.59]
["binance-futures","BNBUSDT",1738800121214,4.0,571.08,571.07,4.3]
["binance-futures","BNBUSDT",1738800121273,6.5,571.08,571.07,4.68]
["binance-futures","BNBUSDT",1738800121313,13.16,571.08,571.07,3.21]
["binance-futures","BNBUSDT",1738800121408,13.18,571.08,571.07,3.13]
["binance-futures","BNBUSDT",1738800121482,13.22,571.08,571.07,3.13]
["binance-futures","BNBUSDT",1738800121538,14.06,571.08,571.07,2.25]
["binance-futures","BNBUSDT",1738800121591,12.52,571.06,571.05,0.02]
["binance-futures","BNBUSDT",1738800121634,3.77,571.03,571.02,1.01]
["binance-futures","BNBUSDT",1738800121693,3.71,571.03,571.02,1.05]
["binance-futures","BNBUSDT",1738800121746,9.13,571.03,571.02,0.76]
["binance-futures","BNBUSDT",1738800121790,9.17,571.03,571.02,1.05]
["binance-futures","BNBUSDT",1738800121851,9.24,571.03,571.02,1.05]
["binance-futures","BNBUSDT",1738800121920,9.25,571.03,571.02,1.05]
["binance-futures","BNBUSDT",1738800122004,2.64,571.05,571.03,1.44]
["binance-futures","BNBUSDT",1738800122057,0.05,571.06,571.05,14.53]
["binance-futures","BNBUSDT",1738800122108,0.02,571.1,571.09,0.68]
["binance-futures","BNBUSDT",1738800122159,3.14,571.12,571.11,19.42]
["binance-futures","BNBUSDT",1738800122206,3.46,571.12,571.11,15.66]
["binance-futures","BNBUSDT",1738800122263,8.21,571.12,571.11,5.85]
["binance-futures","BNBUSDT",1738800122314,8.22,571.12,571.11,1.9]
["binance-futures","BNBUSDT",1738800122362,9.33,571.12,571.11,0.07]
["binance-futures","BNBUSDT",1738800122416,6.64,571.1,571.09,0.06]
["binance-futures","BNBUSDT",1738800122469,6.72,571.1,571.09,0.06]
["binance-futures","BNBUSDT",1738800122522,6.74,571.1,571.09,0.71]
["binance-futures","BNBUSDT",1738800122572,7.64,571.1,571.09,0.71]
["binance-futures","BNBUSDT",1738800122623,7.65,571.1,571.09,0.74]
["binance-futures","BNBUSDT",1738800122727,7.57,571.1,571.09,0.74]
["binance-futures","BNBUSDT",1738800122784,5.01,571.09,571.07,0.06]
["binance-futures","BNBUSDT",1738800122833,13.07,571.08,571.07,0.06]
["binance-futures","BNBUSDT",1738800122888,9.19,571.08,571.07,0.09]
["binance-futures","BNBUSDT",1738800122940,9.22,571.08,571.07,0.09]
["binance-futures","BNBUSDT",1738800122990,5.6,571.08,571.07,0.38]
["binance-futures","BNBUSDT",1738800123046,0.54,571.06,571.05,0.33]
["binance-futures","BNBUSDT",1738800123093,2.72,571.08,571.07,4.12]
["binance-futures","BNBUSDT",1738800123149,1.95,571.1,571.09,4.65]
["binance-futures","BNBUSDT",1738800123197,7.95,571.1,571.09,2.15]
["binance-futures","BNBUSDT",1738800123236,8.07,571.1,571.09,2.15]
["binance-futures","BNBUSDT",1738800123304,9.33,571.1,571.09,0.08]
["binance-futures","BNBUSDT",1738800123343,9.33,571.1,571.09,2.93]
["binance-futures","BNBUSDT",1738800123408,9.42,571.1,571.09,2.93]
["binance-futures","BNBUSDT",1738800123465,6.0,571.09,571.08,11.76]
["binance-futures","BNBUSDT",1738800123515,13.61,571.07,571.06,10.26]
["binance-futures","BNBUSDT",1738800123569,9.58,571.07,571.06,12.61]
["binance-futures","BNBUSDT",1738800123618,9.59,571.07,571.06,13.11]
["binance-futures","BNBUSDT",1738800123672,9.65,571.07,571.06,13.14]
["binance-futures","BNBUSDT",1738800123736,3.75,571.04,571.02,0.21]
["binance-futures","BNBUSDT",1738800123787,15.13,571.03,571.02,0.2]
["binance-futures","BNBUSDT",1738800123837,11.66,571.03,571.02,0.23]
["binance-futures","BNBUSDT",1738800123894,11.69,571.03,571.02,0.18]
["binance-futures","BNBUSDT",1738800123936,10.5,571.03,571.02,0.18]
["binance-futures","BNBUSDT",1738800123978,10.5,571.03,571.02,0.16]
["binance-futures","BNBUSDT",1738800124043,10.5,571.03,571.02,0.32]
["binance-futures","BNBUSDT",1738800124101,10.8,571.03,571.02,0.05]
["binance-futures","BNBUSDT",1738800124152,10.81,571.03,571.02,0.32]
["binance-futures","BNBUSDT",1738800124195,10.13,571.03,571.02,0.35]
["binance-futures","BNBUSDT",1738800124257,2.43,571.03,571.02,9.65]
["binance-futures","BNBUSDT",1738800124316,2.43,571.03,571.02,10.76]
["binance-futures","BNBUSDT",1738800124366,2.17,571.03,571.02,10.76]
["binance-futures","BNBUSDT",1738800124418,0.32,571.07,571.06,9.26]
["binance-futures","BNBUSDT",1738800124472,0.32,571.07,571.06,8.16]
["binance-futures","BNBUSDT",1738800124521,1.92,571.07,571.06,8.19]
["binance-futures","BNBUSDT",1738800124572,1.93,571.07,571.06,3.0]
["binance-futures","BNBUSDT",1738800124625,1.93,571.07,571.06,3.02]
["binance-futures","BNBUSDT",1738800124676,2.21,571.07,571.06,3.02]
["binance-futures","BNBUSDT",1738800124719,2.25,571.07,571.06,3.33]
["binance-futures","BNBUSDT",1738800124779,2.26,571.07,571.06,3.33]
["binance-futures","BNBUSDT",1738800124832,1.58,571.1,571.09,13.28]
["binance-futures","BNBUSDT",1738800124888,1.56,571.1,571.09,13.27]
["binance-futures","BNBUSDT",1738800124942,1.57,571.1,571.09,14.5]
["binance-futures","BNBUSDT",1738800124994,0.78,571.12,571.11,21.08]
["binance-futures","BNBUSDT",1738800125093,0.81,571.12,571.11,21.11]
["binance-futures","BNBUSDT",1738800125145,1.06,571.12,571.11,18.95]
["binance-futures","BNBUSDT",1738800125259,8.28,571.09,571.08,3.38]
["binance-futures","BNBUSDT",1738800125309,8.62,571.09,571.08,3.41]
["binance-futures","BNBUSDT",1738800125365,12.69,571.09,571.08,0.03]
["binance-futures","BNBUSDT",1738800125411,12.66,571.09,571.08,0.03]
["binance-futures","BNBUSDT",1738800125468,10.25,571.09,571.08,0.03]
["binance-futures","BNBUSDT",1738800125627,10.25,571.09,571.08,0.32]
["binance-futures","BNBUSDT",1738800125679,3.42,571.09,571.08,3.02]
["binance-futures","BNBUSDT",1738800125730,2.58,571.09,571.08,5.08]
["binance-futures","BNBUSDT",1738800125784,2.33,571.09,571.08,5.07]
["binance-futures","BNBUSDT",1738800125833,3.49,571.12,571.11,12.36]
["binance-futures","BNBUSDT",1738800125886,3.49,571.12,571.11,11.0]
["binance-futures","BNBUSDT",1738800125939,4.33,571.12,571.11,2.0]
["binance-futures","BNBUSDT",1738800125990,2.67,571.09,571.08,0.01]
["binance-futures","BNBUSDT",1738800126030,3.67,571.09,571.08,1.93]
["binance-futures","BNBUSDT",1738800126094,7.16,571.09,571.08,0.01]
["binance-futures","BNBUSDT",1738800126146,4.82,571.09,571.08,0.01]
["binance-futures","BNBUSDT",1738800126184,2.7,571.07,571.06,0.31]
["binance-futures","BNBUSDT",1738800126238,2.7,571.07,571.06,0.34]
["binance-futures","BNBUSDT",1738800126286,2.95,571.07,571.06,0.34]
["binance-futures","BNBUSDT",1738800126349,3.09,571.07,571.06,0.49]
["binance-futures","BNBUSDT",1738800126477,3.09,571.07,571.06,0.5]
["binance-futures","BNBUSDT",1738800126579,4.94,571.07,571.06,0.52]
["binance-futures","BNBUSDT",1738800126873,6.1,571.07,571.06,0.5]
["binance-futures","BNBUSDT",1738800126924,8.56,571.05,571.04,0.11]
["binance-futures","BNBUSDT",1738800126973,9.77,571.03,571.0,0.01]
["binance-futures","BNBUSDT",1738800127026,5.07,571.01,571.0,0.01]
["binance-futures","BNBUSDT",1738800127077,5.67,571.01,571.0,0.01]
["binance-futures","BNBUSDT",1738800127129,4.08,571.01,571.0,0.01]
["binance-futures","BNBUSDT",1738800127180,4.09,571.01,571.0,0.01]
["binance-futures","BNBUSDT",1738800127232,6.44,571.01,571.0,1.92]
["binance-futures","BNBUSDT",1738800127281,5.26,571.01,571.0,4.81]
["binance-futures","BNBUSDT",1738800127332,4.87,571.01,571.0,4.88]
["binance-futures","BNBUSDT",1738800127393,5.03,571.01,571.0,4.9]
["binance-futures","BNBUSDT",1738800127496,3.64,571.01,571.0,6.52]
["binance-futures","BNBUSDT",1738800127548,0.72,571.01,571.0,16.27]
["binance-futures","BNBUSDT",1738800127601,0.72,571.01,571.0,27.66]
["binance-futures","BNBUSDT",1738800127652,0.07,571.07,571.06,14.58]
["binance-futures","BNBUSDT",1738800127755,6.02,571.07,571.06,2.0]
["binance-futures","BNBUSDT",1738800127808,6.02,571.07,571.06,0.45]
["binance-futures","BNBUSDT",1738800127861,0.06,571.07,571.06,10.5]
["binance-futures","BNBUSDT",1738800127909,0.03,571.07,571.06,8.82]
["binance-futures","BNBUSDT",1738800127963,2.51,571.08,571.07,8.16]
["binance-futures","BNBUSDT",1738800128016,0.68,571.1,571.09,5.08]
["binance-futures","BNBUSDT",1738800128123,0.42,571.1,571.09,5.11]
["binance-futures","BNBUSDT",1738800128222,0.43,571.1,571.09,6.47]
["binance-futures","BNBUSDT",1738800128276,0.43,571.1,571.09,12.37]
["binance-futures","BNBUSDT",1738800128351,0.46,571.1,571.09,13.21]
["binance-futures","BNBUSDT",1738800128401,0.47,571.1,571.09,13.3]
["binance-futures","BNBUSDT",1738800128508,0.75,571.1,571.09,6.49]
["binance-futures","BNBUSDT",1738800128557,8.51,571.1,571.09,0.68]
["binance-futures","BNBUSDT",1738800128608,7.41,571.1,571.09,0.71]
["binance-futures","BNBUSDT",1738800128708,7.42,571.1,571.09,0.71]
["binance-futures","BNBUSDT",1738800128774,7.44,571.1,571.09,0.71]
["binance-futures","BNBUSDT",1738800128916,4.24,571.03,571.02,2.08]
["binance-futures","BNBUSDT",1738800128961,4.24,571.03,571.02,1.73]
["binance-futures","BNBUSDT",1738800129071,4.97,571.03,571.02,1.76]
["binance-futures","BNBUSDT",1738800129175,5.63,571.03,571.02,1.76]
["binance-futures","BNBUSDT",1738800129230,5.63,571.03,571.02,1.58]
["binance-futures","BNBUSDT",1738800129280,5.67,571.03,571.02,0.02]
["binance-futures","BNBUSDT",1738800129331,5.72,571.02,571.0,0.05]
["binance-futures","BNBUSDT",1738800129383,23.4,570.99,570.98,0.09]
["binance-futures","BNBUSDT",1738800129436,5.64,570.98,570.97,0.02]
["binance-futures","BNBUSDT",1738800129487,0.17,570.97,570.96,0.03]
["binance-futures","BNBUSDT",1738800129538,9.09,570.97,570.96,0.03]
["binance-futures","BNBUSDT",1738800129588,26.38,570.97,570.96,0.02]
["binance-futures","BNBUSDT",1738800129643,20.27,570.97,570.96,0.02]
["binance-futures","BNBUSDT",1738800129694,20.2,570.97,570.96,0.02]
["binance-futures","BNBUSDT",1738800129746,20.86,570.97,570.96,0.02]
["binance-futures","BNBUSDT",1738800129799,7.11,570.97,570.96,2.85]
["binance-futures","BNBUSDT",1738800129848,1.04,570.97,570.96,6.06]
["binance-futures","BNBUSDT",1738800129896,1.1,570.97,570.96,6.09]
["binance-futures","BNBUSDT",1738800129948,1.03,570.97,570.96,5.63]
["binance-futures","BNBUSDT",1738800130005,0.39,571.0,570.99,14.33]
["binance-futures","BNBUSDT",1738800130049,3.06,571.0,570.99,8.39]
["binance-futures","BNBUSDT",1738800130104,4.89,570.97,570.96,3.28]
["binance-futures","BNBUSDT",1738800130213,4.92,570.97,570.96,3.28]
["binance-futures","BNBUSDT",1738800130267,4.94,570.97,570.96,3.35]
["binance-futures","BNBUSDT",1738800130305,5.08,570.97,570.96,3.35]
["binance-futures","BNBUSDT",1738800130344,9.46,570.97,570.96,3.1]
["binance-futures","BNBUSDT",1738800130424,9.43,570.97,570.96,3.18]
["binance-futures","BNBUSDT",1738800130481,9.46,570.97,570.96,0.66]
["binance-futures","BNBUSDT",1738800130529,11.16,570.97,570.96,0.66]
["binance-futures","BNBUSDT",1738800130585,11.13,570.97,570.96,0.99]
["binance-futures","BNBUSDT",1738800130696,11.16,570.97,570.96,1.36]
["binance-futures","BNBUSDT",1738800130791,6.95,570.97,570.96,3.9]
["binance-futures","BNBUSDT",1738800131017,7.62,570.97,570.96,1.36]
["binance-futures","BNBUSDT",1738800131063,8.75,570.97,570.96,1.36]
["binance-futures","BNBUSDT",1738800131172,8.75,570.97,570.96,1.38]
["binance-futures","BNBUSDT",1738800131234,5.22,570.97,570.96,10.99]
["binance-futures","BNBUSDT",1738800131293,5.21,570.97,570.96,11.99]
["binance-futures","BNBUSDT",1738800131344,5.21,570.97,570.96,12.0]
["binance-futures","BNBUSDT",1738800131396,10.68,570.97,570.96,4.19]
["binance-futures","BNBUSDT",1738800131446,10.71,570.97,570.96,1.65]
["binance-futures","BNBUSDT",1738800131508,10.72,570.97,570.96,1.65]
["binance-futures","BNBUSDT",1738800131565,11.39,570.97,570.96,1.65]
["binance-futures","BNBUSDT",1738800131866,11.42,570.97,570.96,1.92]
["binance-futures","BNBUSDT",1738800132076,11.42,570.97,570.96,1.65]
["binance-futures","BNBUSDT",1738800132140,11.42,570.97,570.96,1.6]
["binance-futures","BNBUSDT",1738800132244,3.04,570.92,570.88,0.01]
["binance-futures","BNBUSDT",1738800132292,2.19,570.89,570.88,1.81]
["binance-futures","BNBUSDT",1738800132346,6.02,570.89,570.88,4.35]
["binance-futures","BNBUSDT",1738800132395,9.0,570.89,570.88,4.35]
["binance-futures","BNBUSDT",1738800132448,9.02,570.89,570.88,4.41]
["binance-futures","BNBUSDT",1738800132495,13.49,570.89,570.88,4.44]
["binance-futures","BNBUSDT",1738800132543,13.5,570.89,570.88,4.44]
["binance-futures","BNBUSDT",1738800132602,13.53,570.89,570.88,2.27]
["binance-futures","BNBUSDT",1738800132651,5.8,570.86,570.84,0.01]
["binance-futures","BNBUSDT",1738800132709,12.7,570.84,570.83,0.1]
["binance-futures","BNBUSDT",1738800132761,11.48,570.84,570.83,0.1]
["binance-futures","BNBUSDT",1738800132812,8.44,570.84,570.83,0.08]
["binance-futures","BNBUSDT",1738800132864,9.47,570.84,570.83,0.08]
["binance-futures","BNBUSDT",1738800132916,9.49,570.84,570.83,0.28]
["binance-futures","BNBUSDT",1738800132969,8.81,570.84,570.83,0.28]
["binance-futures","BNBUSDT",1738800133022,5.33,570.82,570.81,0.23]
["binance-futures","BNBUSDT",1738800133055,5.34,570.82,570.81,0.23]
["binance-futures","BNBUSDT",1738800133099,8.9,570.82,570.81,0.26]
["binance-futures","BNBUSDT",1738800133175,9.45,570.82,570.81,0.26]
["binance-futures","BNBUSDT",1738800133327,9.64,570.82,570.81,0.28]
["binance-futures","BNBUSDT",1738800133388,4.89,570.82,570.81,0.56]
["binance-futures","BNBUSDT",1738800133437,5.19,570.82,570.81,0.58]
["binance-futures","BNBUSDT",1738800133492,8.01,570.82,570.81,3.34]
["binance-futures","BNBUSDT",1738800133539,8.88,570.82,570.81,5.49]
["binance-futures","BNBUSDT",1738800133593,6.5,570.82,570.81,10.88]
["binance-futures","BNBUSDT",1738800133646,6.5,570.82,570.81,10.91]
["binance-futures","BNBUSDT",1738800133700,0.02,570.88,570.87,18.1]
["binance-futures","BNBUSDT",1738800133742,2.44,570.88,570.87,11.08]
["binance-futures","BNBUSDT",1738800133803,2.47,570.88,570.87,11.11]
["binance-futures","BNBUSDT",1738800133908,2.9,570.88,570.87,11.12]
["binance-futures","BNBUSDT",1738800133959,0.48,570.88,570.87,12.32]
["binance-futures","BNBUSDT",1738800134116,0.48,570.88,570.87,12.2]
["binance-futures","BNBUSDT",1738800134173,2.93,570.88,570.87,11.02]
["binance-futures","BNBUSDT",1738800134200,2.93,570.88,570.87,8.35]
["binance-futures","BNBUSDT",1738800134278,2.93,570.88,570.87,8.33]
["binance-futures","BNBUSDT",1738800134377,2.93,570.88,570.87,8.32]
["binance-futures","BNBUSDT",1738800134423,2.93,570.88,570.87,8.93]
["binance-futures","BNBUSDT",1738800134487,0.51,570.88,570.87,16.58]
["binance-futures","BNBUSDT",1738800134533,0.52,570.88,570.87,16.58]
["binance-futures","BNBUSDT",1738800134779,2.91,570.88,570.87,9.48]
["binance-futures","BNBUSDT",1738800134833,6.47,570.88,570.87,1.51]
["binance-futures","BNBUSDT",1738800134884,3.56,570.87,570.83,0.8]
["binance-futures","BNBUSDT",1738800134934,5.36,570.82,570.81,2.34]
["binance-futures","BNBUSDT",1738800134987,3.94,570.82,570.81,0.54]
["binance-futures","BNBUSDT",1738800135026,3.97,570.82,570.81,0.57]
["binance-futures","BNBUSDT",1738800135134,3.98,570.82,570.81,0.57]
["binance-futures","BNBUSDT",1738800135199,3.97,570.82,570.81,0.57]
["binance-futures","BNBUSDT",1738800135301,3.98,570.82,570.81,0.57]
["binance-futures","BNBUSDT",1738800135346,3.99,570.82,570.81,0.57]
["binance-futures","BNBUSDT",1738800140059,7.92,570.45,570.44,10.51]
["binance-futures","BNBUSDT",1738800197154,12.54,570.52,570.51,0.54]
["binance-futures","BNBUSDT",1738800202647,9.77,570.4,570.39,1.06]
["binance-futures","BNBUSDT",1738800263163,0.76,571.41,571.4,16.48]
["binance-futures","BNBUSDT",1738800285169,0.1,571.7,571.69,7.49]
["binance-futures","BNBUSDT",1738800307728,2.57,572.32,572.31,1.6]
["binance-futures","BNBUSDT",1738800364804,10.17,572.12,572.11,0.69]
["binance-futures","BNBUSDT",1738800372818,20.03,572.05,572.04,25.57]
["binance-futures","BNBUSDT",1738800427537,0.66,571.74,571.73,11.97]
["binance-futures","BNBUSDT",1738800437607,0.07,571.47,571.46,5.62]
["binance-futures","BNBUSDT",1738800483371,1.46,571.54,571.52,6.53]
["binance-futures","BNBUSDT",1738800511772,0.99,571.36,571.35,13.12]
["binance-futures","BNBUSDT",1738800561066,0.2,571.06,571.04,5.65]
["binance-futures","BNBUSDT",1738800606793,3.9,571.01,571.0,1.61]
["binance-futures","BNBUSDT",1738800635754,10.09,570.94,570.93,0.02]
["binance-futures","BNBUSDT",1738800683711,1.51,571.59,571.57,0.43]
["binance-futures","BNBUSDT",1738800736893,6.83,571.58,571.57,9.91]
["binance-futures","BNBUSDT",1738800766419,0.86,571.85,571.84,10.47]
["binance-futures","BNBUSDT",1738800815108,10.94,571.89,571.88,2.01]
["binance-futures","BNBUSDT",1738800849460,1.3,572.17,572.16,12.97]
["binance-futures","BNBUSDT",1738800900431,16.73,572.13,572.12,11.38]
["binance-futures","BNBUSDT",1738800925900,15.63,572.37,572.36,2.83]
["binance-futures","BNBUSDT",1738800971856,2.35,571.87,571.86,2.72]
["binance-futures","BNBUSDT",1738801020037,0.03,572.65,572.64,17.89]
["binance-futures","BNBUSDT",1738801050004,4.55,572.86,572.85,1.8]
["binance-futures","BNBUSDT",1738801102446,3.65,572.55,572.54,21.29]
["binance-futures","BNBUSDT",1738801154515,3.05,572.61,572.6,12.08]
["binance-futures","BNBUSDT",1738801187366,1.0,572.4,572.39,31.41]
["binance-futures","BNBUSDT",1738801236303,11.83,573.07,573.06,0.14]
["binance-futures","BNBUSDT",1738801279901,16.68,573.74,573.73,3.54]
["binance-futures","BNBUSDT",1738801303204,0.33,572.9,572.89,11.46]
["binance-futures","BNBUSDT",1738801348074,7.41,573.78,573.77,23.34]
["binance-futures","BNBUSDT",1738801382264,1.85,573.51,573.5,13.97]
["binance-futures","BNBUSDT",1738801423030,10.9,573.01,573.0,1.49]
["binance-futures","BNBUSDT",1738801485959,2.33,572.79,572.78,1.21]
["binance-futures","BNBUSDT",1738801520611,15.65,572.52,572.51,12.92]
["binance-futures","BNBUSDT",1738801582698,5.43,572.64,572.63,22.67]
["binance-futures","BNBUSDT",1738801630556,56.5,572.46,572.45,2.13]
["binance-futures","BNBUSDT",1738801678307,1.84,572.5,572.49,4.3]
["binance-futures","BNBUSDT",1738801730346,2.94,571.72,571.71,3.52]
["binance-futures","BNBUSDT",1738801766716,1.19,571.95,571.94,9.31]
["binance-futures","BNBUSDT",1738801824056,8.55,571.82,571.81,3.61]
["binance-futures","BNBUSDT",1738801837187,14.6,571.53,571.52,0.65]
["binance-futures","BNBUSDT",1738801908745,12.24,571.26,571.25,0.09]
["binance-futures","BNBUSDT",1738801960590,0.81,571.47,571.46,20.51]
["binance-futures","BNBUSDT",1738801995192,0.2,571.8,571.79,9.1]
["binance-futures","BNBUSDT",1738802031242,14.18,571.87,571.86,3.94]
["binance-futures","BNBUSDT",1738802056128,7.76,571.96,571.95,0.66]
["binance-futures","BNBUSDT",1738802140662,11.87,572.15,572.14,4.94]
["binance-futures","BNBUSDT",1738802190113,5.75,572.75,572.74,0.67]
["binance-futures","BNBUSDT",1738802233222,0.25,572.87,572.86,16.22]
["binance-futures","BNBUSDT",1738802278020,3.46,572.59,572.58,16.02]
["binance-futures","BNBUSDT",1738802283898,17.34,572.83,572.82,12.18]
["binance-futures","BNBUSDT",1738802363344,3.49,572.77,572.76,2.15]
["binance-futures","BNBUSDT",1738802388436,16.3,572.66,572.65,0.25]
["binance-futures","BNBUSDT",1738802450988,4.53,572.53,572.52,0.43]
["binance-futures","BNBUSDT",1738802506621,8.06,571.88,571.87,6.49]
["binance-futures","BNBUSDT",1738802515530,1.02,572.07,572.06,2.99]
["binance-futures","BNBUSDT",1738802588642,3.02,571.68,571.67,8.23]
["binance-futures","BNBUSDT",1738802604548,2.13,571.66,571.65,11.93]
["binance-futures","BNBUSDT",1738802659751,9.89,571.75,571.74,3.67]
["binance-futures","BNBUSDT",1738802699687,4.71,572.05,572.04,3.37]
["binance-futures","BNBUSDT",1738802749032,13.01,571.27,571.26,0.06]
["binance-futures","BNBUSDT",1738802785814,10.52,570.6,570.59,1.81]
["binance-futures","BNBUSDT",1738802829173,0.03,570.92,570.91,17.06]
["binance-futures","BNBUSDT",1738802886354,2.07,571.26,571.25,8.04]
["binance-futures","BNBUSDT",1738802926499,4.15,570.73,570.72,10.14]
["binance-futures","BNBUSDT",1738803004589,0.36,570.65,570.64,5.0]
["binance-futures","BNBUSDT",1738803038761,3.03,570.6,570.59,3.65]
["binance-futures","BNBUSDT",1738803077352,8.14,570.9,570.89,6.06]
["binance-futures","BNBUSDT",1738803134388,4.82,570.63,570.62,11.83]
["binance-futures","BNBUSDT",1738803211271,2.68,570.54,570.53,12.89]
["binance-futures","BNBUSDT",1738803234678,9.8,570.44,570.43,0.53]
["binance-futures","BNBUSDT",1738803295508,5.28,570.48,570.47,9.34]
["binance-futures","BNBUSDT",1738803331211,0.56,570.93,570.92,6.3]
["binance-futures","BNBUSDT",1738803392229,4.34,570.85,570.84,3.85]
["binance-futures","BNBUSDT",1738803435288,0.5,570.93,570.92,19.07]
["binance-futures","BNBUSDT",1738803508112,9.52,570.85,570.84,4.13]
["binance-futures","BNBUSDT",1738803580876,18.71,570.6,570.59,6.66]
["binance-futures","BNBUSDT",1738803636007,1.18,570.41,570.4,18.27]
["binance-futures","BNBUSDT",1738803667121,13.6,569.81,569.8,1.71]
["binance-futures","BNBUSDT",1738803714768,22.94,569.68,569.67,3.14]
["binance-futures","BNBUSDT",1738803748186,3.12,569.76,569.75,8.32]
["binance-futures","BNBUSDT",1738803794091,11.04,568.82,568.81,13.72]
["binance-futures","BNBUSDT",1738803819452,10.57,568.93,568.92,0.02]
["binance-futures","BNBUSDT",1738803876580,2.22,569.33,569.32,9.28]
["binance-futures","BNBUSDT",1738803926198,0.48,569.69,569.68,19.31]
["binance-futures","BNBUSDT",1738803961699,0.33,570.56,570.54,1.62]
["binance-futures","BNBUSDT",1738804016742,3.81,570.82,570.81,7.45]
["binance-futures","BNBUSDT",1738804063131,0.26,571.89,571.88,25.87]
["binance-futures","BNBUSDT",1738804088419,0.33,572.0,571.99,12.61]
["binance-futures","BNBUSDT",1738804141550,8.49,572.29,572.28,51.26]
["binance-futures","BNBUSDT",1738804149912,1.89,572.41,572.4,10.21]
["binance-futures","BNBUSDT",1738804224768,1.0,572.93,572.92,14.43]
["binance-futures","BNBUSDT",1738804278007,11.26,572.6,572.59,1.74]
["binance-futures","BNBUSDT",1738804314374,0.04,572.61,572.6,2.11]
["binance-futures","BNBUSDT",1738804354014,11.07,572.16,572.15,7.5]
["binance-futures","BNBUSDT",1738804409776,0.06,572.49,572.48,10.56]
["binance-futures","BNBUSDT",1738804472386,8.78,573.07,573.06,0.87]
["binance-futures","BNBUSDT",1738804481434,12.53,573.09,573.08,6.31]
["binance-futures","BNBUSDT",1738804565283,1.4,573.1,573.09,21.05]
["binance-futures","BNBUSDT",1738804628902,22.37,573.08,573.07,0.46]
["binance-futures","BNBUSDT",1738804636275,1.33,573.16,573.15,15.22]
["binance-futures","BNBUSDT",1738804720608,1.22,572.73,572.72,3.95]
["binance-futures","BNBUSDT",1738804730316,3.03,572.76,572.75,9.16]
["binance-futures","BNBUSDT",1738804800817,3.78,572.78,572.77,13.21]
["binance-futures","BNBUSDT",1738804834813,11.34,573.05,573.04,3.48]
["binance-futures","BNBUSDT",1738804879876,23.98,574.32,574.31,0.44]
["binance-futures","BNBUSDT",1738804947040,9.7,575.37,575.36,5.9]
["binance-futures","BNBUSDT",1738804977275,12.07,575.05,575.04,6.02]
["binance-futures","BNBUSDT",1738805023898,6.47,574.69,574.68,0.37]
["binance-futures","BNBUSDT",1738805031313,0.03,574.4,574.37,2.53]
["binance-futures","BNBUSDT",1738805078519,0.36,574.08,574.07,13.91]
["binance-futures","BNBUSDT",1738805120012,3.47,573.88,573.87,17.3]
["binance-futures","BNBUSDT",1738805170889,4.31,573.97,573.96,17.17]
["binance-futures","BNBUSDT",1738805224811,7.11,573.69,573.68,1.17]
["binance-futures","BNBUSDT",1738805266613,16.58,573.94,573.93,8.34]
["binance-futures","BNBUSDT",1738805342864,7.17,573.7,573.69,7.64]
["binance-futures","BNBUSDT",1738805372178,7.66,573.48,573.47,0.41]
["binance-futures","BNBUSDT",1738805430786,0.45,573.28,573.27,16.4]
["binance-futures","BNBUSDT",1738805478944,0.04,573.05,573.01,2.33]
["binance-futures","BNBUSDT",1738805507991,11.15,573.57,573.56,3.82]
["binance-futures","BNBUSDT",1738805540113,13.16,572.98,572.97,0.37]
["binance-futures","BNBUSDT",1738805598662,8.87,573.13,573.12,10.96]
["binance-futures","BNBUSDT",1738805631392,6.05,573.4,573.39,11.62]
["binance-futures","BNBUSDT",1738805681272,0.15,573.83,573.82,23.86]
["binance-futures","BNBUSDT",1738805719915,2.33,574.21,574.2,8.79]
["binance-futures","BNBUSDT",1738805766473,8.81,573.92,573.91,0.51]
["binance-futures","BNBUSDT",1738805825028,14.77,573.56,573.55,1.82]
["binance-futures","BNBUSDT",1738805860977,3.42,573.11,573.1,0.8]
["binance-futures","BNBUSDT",1738805931648,0.45,572.55,572.54,5.21]
["binance-futures","BNBUSDT",1738805956416,0.17,573.0,572.99,20.63]
["binance-futures","BNBUSDT",1738806013129,2.46,573.17,573.16,12.21]
["binance-futures","BNBUSDT",1738806075279,8.28,572.99,572.98,37.61]
["binance-futures","BNBUSDT",1738806100158,24.29,573.34,573.33,0.51]
["binance-futures","BNBUSDT",1738806175268,15.95,573.6,573.59,3.33]
["binance-futures","BNBUSDT",1738806234305,19.41,573.72,573.71,0.04]
["binance-futures","BNBUSDT",1738806270992,15.29,573.08,573.07,0.34]
["binance-futures","BNBUSDT",1738806320703,9.13,572.52,572.51,0.92]
["binance-futures","BNBUSDT",1738806360394,11.56,573.28,573.27,3.49]
["binance-futures","BNBUSDT",1738806420252,11.29,573.45,573.43,0.02]
["binance-futures","BNBUSDT",1738806479830,11.49,573.71,573.7,0.33]
["binance-futures","BNBUSDT",1738806516588,1.68,573.35,573.34,37.61]
["binance-futures","BNBUSDT",1738806542604,16.41,573.23,573.22,0.51]
["binance-futures","BNBUSDT",1738806611769,12.54,573.52,573.51,0.02]
["binance-futures","BNBUSDT",1738806663233,2.34,573.94,573.93,17.12]
["binance-futures","BNBUSDT",1738806716158,0.17,573.48,573.47,11.99]
["binance-futures","BNBUSDT",1738806738241,1.15,574.03,574.02,9.91]
["binance-futures","BNBUSDT",1738806814662,1.92,574.02,574.01,17.04]
["binance-futures","BNBUSDT",1738806825751,3.51,574.13,574.12,10.9]
["binance-futures","BNBUSDT",1738806920796,23.96,573.88,573.87,1.31]
["binance-futures","BNBUSDT",1738806977388,6.7,574.03,574.02,6.26]
["binance-futures","BNBUSDT",1738807024888,6.94,573.9,573.89,6.77]
["binance-futures","BNBUSDT",1738807091824,7.38,573.74,573.73,3.45]
["binance-futures","BNBUSDT",1738807101893,8.76,573.93,573.92,0.15]
["binance-futures","BNBUSDT",1738807171102,20.13,574.29,574.28,0.24]
["binance-futures","BNBUSDT",1738807208531,4.96,574.07,574.06,2.13]
["binance-futures","BNBUSDT",1738807254420,6.52,574.16,574.15,1.12]
["binance-futures","BNBUSDT",1738807321551,2.45,574.77,574.76,15.36]
["binance-futures","BNBUSDT",1738807350330,6.59,574.93,574.92,29.79]
["binance-futures","BNBUSDT",1738807398210,0.89,575.05,575.04,20.32]
["binance-futures","BNBUSDT",1738807406187,10.09,575.21,575.2,8.52]
["binance-futures","BNBUSDT",1738807451770,8.81,574.67,574.66,5.26]
["binance-futures","BNBUSDT",1738807482668,28.5,575.04,575.03,5.25]
["binance-futures","BNBUSDT",1738807529912,0.6,574.86,574.85,5.56]
["binance-futures","BNBUSDT",1738807617708,0.31,575.15,575.14,16.03]
["binance-futures","BNBUSDT",1738807623027,14.73,575.37,575.36,0.02]
["binance-futures","BNBUSDT",1738807667101,14.83,575.82,575.81,0.73]
["binance-futures","BNBUSDT",1738807713493,19.91,575.59,575.58,2.71]
["binance-futures","BNBUSDT",1738807745418,10.02,576.05,576.04,4.53]
["binance-futures","BNBUSDT",1738807797394,0.08,575.99,575.98,7.55]
["binance-futures","BNBUSDT",1738807829845,0.2,576.2,576.19,18.56]
["binance-futures","BNBUSDT",1738807911107,6.91,576.1,576.09,3.08]
["binance-futures","BNBUSDT",1738807920490,0.22,576.25,576.24,18.57]
["binance-futures","BNBUSDT",1738807975042,11.09,576.73,576.72,0.82]
["binance-futures","BNBUSDT",1738808032915,13.07,576.43,576.42,24.56]
["binance-futures","BNBUSDT",1738808074607,2.87,576.78,576.77,25.07]
["binance-futures","BNBUSDT",1738808114190,18.17,577.71,577.7,1.1]
["binance-futures","BNBUSDT",1738808154709,2.48,577.53,577.52,4.01]
["binance-futures","BNBUSDT",1738808179782,0.03,576.76,576.75,8.11]
["binance-futures","BNBUSDT",1738808223226,11.38,577.05,577.04,4.43]
["binance-futures","BNBUSDT",1738808271346,0.02,576.99,576.96,1.77]
["binance-futures","BNBUSDT",1738808302087,0.22,577.06,577.05,13.18]
["binance-futures","BNBUSDT",1738808349229,0.61,577.71,577.7,5.1]
["binance-futures","BNBUSDT",1738808382384,9.14,577.1,577.09,4.44]
["binance-futures","BNBUSDT",1738808412414,1.51,577.56,577.55,12.41]
["binance-futures","BNBUSDT",1738808450840,20.16,578.05,578.04,1.52]
["binance-futures","BNBUSDT",1738808491011,0.14,577.19,577.18,3.94]
["binance-futures","BNBUSDT",1738808536950,10.86,577.01,577.0,2.48]
["binance-futures","BNBUSDT",1738808571657,0.34,576.97,576.96,12.98]
["binance-futures","BNBUSDT",1738808618201,9.67,576.93,576.92,8.73]
["binance-futures","BNBUSDT",1738808671913,3.57,576.88,576.87,14.91]
["binance-futures","BNBUSDT",1738808708095,3.1,576.94,576.93,2.8]
["binance-futures","BNBUSDT",1738808722626,20.74,576.93,576.92,0.47]
["binance-futures","BNBUSDT",1738808786882,0.02,577.67,577.66,10.6]
["binance-futures","BNBUSDT",1738808839117,3.23,577.53,577.52,6.05]
["binance-futures","BNBUSDT",1738808895639,5.23,577.26,577.25,12.53]
["binance-futures","BNBUSDT",1738808915565,4.64,577.75,577.74,19.73]
["binance-futures","BNBUSDT",1738808992181,11.42,577.11,577.1,9.3]
["binance-futures","BNBUSDT",1738809023388,3.69,576.95,576.94,6.61]
["binance-futures","BNBUSDT",1738809071006,55.88,577.04,577.03,1.88]
["binance-futures","BNBUSDT",1738809079722,5.61,577.07,577.06,6.61]
["binance-futures","BNBUSDT",1738809160422,7.09,576.98,576.97,6.83]
["binance-futures","BNBUSDT",1738809211148,11.25,577.05,577.04,16.59]
["binance-futures","BNBUSDT",1738809221688,15.05,577.23,577.22,1.31]
["binance-futures","BNBUSDT",1738809301802,8.18,577.52,577.51,3.22]
["binance-futures","BNBUSDT",1738809317391,19.13,577.51,577.5,0.56]
["binance-futures","BNBUSDT",1738809387757,18.26,577.23,577.22,0.4]
["binance-futures","BNBUSDT",1738809395965,1.42,576.97,576.96,10.53]
["binance-futures","BNBUSDT",1738809450014,1.43,576.87,576.86,12.74]
["binance-futures","BNBUSDT",1738809521656,23.27,576.7,576.69,4.6]
["binance-futures","BNBUSDT",1738809549454,3.6,576.58,576.57,2.67]
["binance-futures","BNBUSDT",1738809615023,3.96,576.74,576.73,9.11]
["binance-futures","BNBUSDT",1738809651998,18.93,576.27,576.26,14.73]
["binance-futures","BNBUSDT",1738809705541,7.69,576.37,576.36,16.15]
["binance-futures","BNBUSDT",1738809802680,3.94,576.39,576.38,4.71]
["binance-futures","BNBUSDT",1738809813439,27.65,576.2,576.19,13.39]
["binance-futures","BNBUSDT",1738809873672,6.69,576.94,576.93,2.71]
["binance-futures","BNBUSDT",1738809930048,3.42,576.22,576.21,4.23]
["binance-futures","BNBUSDT",1738809970840,17.1,575.76,575.75,9.1]
["binance-futures","BNBUSDT",1738810005111,12.27,576.25,576.24,1.69]
["binance-futures","BNBUSDT",1738810062114,13.84,576.09,576.08,3.66]
["binance-futures","BNBUSDT",1738810126509,11.69,576.01,576.0,3.08]
["binance-futures","BNBUSDT",1738810207217,2.84,576.57,576.55,3.31]
["binance-futures","BNBUSDT",1738810231643,15.36,576.72,576.71,7.83]
["binance-futures","BNBUSDT",1738810295613,5.13,576.63,576.62,6.46]
["binance-futures","BNBUSDT",1738810335349,0.3,576.24,576.23,11.97]
["binance-futures","BNBUSDT",1738810393769,1.7,576.23,576.22,14.09]
["binance-futures","BNBUSDT",1738810442851,1.08,576.04,576.03,18.47]
["binance-futures","BNBUSDT",1738810508778,15.63,576.66,576.65,10.53]
["binance-futures","BNBUSDT",1738810563397,7.27,576.61,576.6,16.78]
["binance-futures","BNBUSDT",1738810624584,15.26,576.55,576.54,2.74]
["binance-futures","BNBUSDT",1738810678507,4.57,576.7,576.69,19.7]
["binance-futures","BNBUSDT",1738810750095,1.02,576.87,576.86,15.32]
["binance-futures","BNBUSDT",1738810792807,16.13,576.53,576.52,3.76]
["binance-futures","BNBUSDT",1738810819256,2.25,576.66,576.65,4.16]
["binance-futures","BNBUSDT",1738810873551,18.52,576.16,576.15,1.35]
["binance-futures","BNBUSDT",1738810925286,0.69,575.74,575.73,7.94]
["binance-futures","BNBUSDT",1738810982322,5.31,575.8,575.79,6.16]
["binance-futures","BNBUSDT",1738811014106,67.86,576.0,575.99,18.72]
["binance-futures","BNBUSDT",1738811074834,0.54,576.54,576.53,25.62]
["binance-futures","BNBUSDT",1738811114553,1.31,576.7,576.69,12.26]
["binance-futures","BNBUSDT",1738811172475,17.75,577.08,577.07,2.3]
["binance-futures","BNBUSDT",1738811230865,33.0,576.75,576.74,1.4]
["binance-futures","BNBUSDT",1738811275094,22.94,576.26,576.25,1.17]
["binance-futures","BNBUSDT",1738811309113,6.34,576.01,576.0,38.92]
["binance-futures","BNBUSDT",1738811369331,1.5,576.05,576.04,16.43]
["binance-futures","BNBUSDT",1738811407087,15.49,576.21,576.2,5.41]
["binance-futures","BNBUSDT",1738811442233,1.64,576.36,576.35,12.87]
["binance-futures","BNBUSDT",1738811506309,6.65,576.25,576.24,11.83]
["binance-futures","BNBUSDT",1738811576957,17.58,575.72,575.71,4.26]
["binance-futures","BNBUSDT",1738811586521,8.07,575.88,575.87,25.87]
["binance-futures","BNBUSDT",1738811689734,14.81,575.74,575.73,0.02]
["binance-futures","BNBUSDT",1738811744286,3.85,575.35,575.34,4.78]
["binance-futures","BNBUSDT",1738811780320,15.78,575.75,575.74,11.21]
["binance-futures","BNBUSDT",1738811838144,1.51,576.08,576.07,12.97]
["binance-futures","BNBUSDT",1738811854134,12.9,576.02,576.01,0.36]
["binance-futures","BNBUSDT",1738811943709,14.86,575.79,575.78,0.54]
["binance-futures","BNBUSDT",1738811954143,26.13,575.6,575.59,0.63]
["binance-futures","BNBUSDT",1738812017261,14.84,576.0,575.99,3.93]
["binance-futures","BNBUSDT",1738812109116,9.84,576.17,576.16,8.02]
["binance-futures","BNBUSDT",1738812145039,0.53,575.79,575.78,17.92]
["binance-futures","BNBUSDT",1738812217758,8.84,576.22,576.21,38.94]
["binance-futures","BNBUSDT",1738812225418,1.8,576.52,576.51,27.0]
["binance-futures","BNBUSDT",1738812300406,2.08,576.09,576.08,15.41]
["binance-futures","BNBUSDT",1738812345382,9.51,575.99,575.98,2.34]
["binance-futures","BNBUSDT",1738812405383,3.31,575.84,575.83,9.48]
["binance-futures","BNBUSDT",1738812486606,0.61,575.92,575.91,41.74]
["binance-futures","BNBUSDT",1738812538349,6.45,575.99,575.98,13.91]
["binance-futures","BNBUSDT",1738812616815,0.72,576.58,576.57,18.03]
["binance-futures","BNBUSDT",1738812652111,14.92,576.76,576.75,6.82]
["binance-futures","BNBUSDT",1738812701884,0.05,577.53,577.52,18.53]
["binance-futures","BNBUSDT",1738812749641,1.62,577.25,577.24,17.29]
["binance-futures","BNBUSDT",1738812808987,9.45,577.16,577.15,19.72]
["binance-futures","BNBUSDT",1738812836123,5.58,577.12,577.11,2.11]
["binance-futures","BNBUSDT",1738812863633,12.08,576.82,576.81,3.15]
["binance-futures","BNBUSDT",1738812914899,0.1,576.83,576.82,12.88]
["binance-futures","BNBUSDT",1738812963149,80.58,577.04,577.03,6.72]
["binance-futures","BNBUSDT",1738813012394,0.02,577.41,577.4,10.67]
["binance-futures","BNBUSDT",1738813071005,6.25,577.39,577.38,46.65]
["binance-futures","BNBUSDT",1738813122618,20.48,577.88,577.87,1.07]
["binance-futures","BNBUSDT",1738813165296,70.89,577.73,577.72,10.09]
["binance-futures","BNBUSDT",1738813225532,83.92,577.73,577.72,20.06]
["binance-futures","BNBUSDT",1738813252091,21.0,577.95,577.94,15.63]
["binance-futures","BNBUSDT",1738813299705,3.8,577.52,577.51,11.51]
["binance-futures","BNBUSDT",1738813355134,0.16,577.63,577.62,14.79]
["binance-futures","BNBUSDT",1738813384054,83.41,577.69,577.68,1.03]
["binance-futures","BNBUSDT",1738813462527,39.19,577.73,577.72,12.37]
["binance-futures","BNBUSDT",1738813505540,20.56,577.53,577.52,14.96]
["binance-futures","BNBUSDT",1738813563716,0.95,577.47,577.46,18.97]
["binance-futures","BNBUSDT",1738813616851,6.32,577.41,577.4,11.33]
["binance-futures","BNBUSDT",1738813665427,34.39,577.23,577.22,5.55]
["binance-futures","BNBUSDT",1738813731318,5.1,577.33,577.32,19.11]
["binance-futures","BNBUSDT",1738813803816,49.27,576.89,576.88,15.29]
["binance-futures","BNBUSDT",1738813860119,72.4,576.57,576.56,33.9]
["binance-futures","BNBUSDT",1738813906665,46.38,576.54,576.53,1.98]
["binance-futures","BNBUSDT",1738813948542,0.8,576.59,576.58,22.36]
["binance-futures","BNBUSDT",1738814026401,18.33,576.68,576.67,14.46]
["binance-futures","BNBUSDT",1738814064867,28.78,576.68,576.67,0.69]
["binance-futures","BNBUSDT",1738814142950,3.67,576.14,576.13,14.69]
["binance-futures","BNBUSDT",1738814225652,8.72,576.23,576.22,11.97]
["binance-futures","BNBUSDT",1738814238231,8.52,576.13,576.12,10.46]
["binance-futures","BNBUSDT",1738814358339,1.03,576.19,576.18,5.86]
["binance-futures","BNBUSDT",1738814416222,17.7,576.72,576.71,2.0]
["binance-futures","BNBUSDT",1738814454517,4.06,576.18,576.17,6.44]
["binance-futures","BNBUSDT",1738814505638,16.28,576.01,576.0,64.64]
["binance-futures","BNBUSDT",1738814513721,3.0,576.21,576.2,17.52]
["binance-futures","BNBUSDT",1738814568180,24.23,575.96,575.95,0.47]
["binance-futures","BNBUSDT",1738814614513,18.51,576.48,576.47,0.64]
["binance-futures","BNBUSDT",1738814713093,17.82,576.44,576.43,2.81]
["binance-futures","BNBUSDT",1738814783553,9.92,576.38,576.37,0.24]
["binance-futures","BNBUSDT",1738814820378,9.53,576.2,576.19,11.83]
["binance-futures","BNBUSDT",1738814902483,7.81,576.29,576.28,7.12]
["binance-futures","BNBUSDT",1738814915546,11.25,576.25,576.24,2.35]
["binance-futures","BNBUSDT",1738814986317,22.33,575.92,575.91,1.36]
["binance-futures","BNBUSDT",1738815067236,7.16,576.36,576.35,11.02]
["binance-futures","BNBUSDT",1738815085408,20.33,576.32,576.31,0.25]
["binance-futures","BNBUSDT",1738815183378,1.2,576.42,576.41,20.43]
["binance-futures","BNBUSDT",1738815194150,8.59,576.47,576.46,43.67]
["binance-futures","BNBUSDT",1738815256549,2.86,576.72,576.71,16.58]
["binance-futures","BNBUSDT",1738815301846,10.49,577.02,577.01,5.39]
["binance-futures","BNBUSDT",1738815361928,4.77,576.78,576.77,3.88]
["binance-futures","BNBUSDT",1738815422010,11.53,576.7,576.69,0.03]
["binance-futures","BNBUSDT",1738815462205,11.72,576.49,576.48,7.2]
["binance-futures","BNBUSDT",1738815541540,0.57,577.44,577.43,15.62]
["binance-futures","BNBUSDT",1738815552126,41.59,577.64,577.63,2.61]
["binance-futures","BNBUSDT",1738815605078,5.82,577.73,577.72,6.6]
["binance-futures","BNBUSDT",1738815658976,4.5,577.87,577.86,11.63]
["binance-futures","BNBUSDT",1738815689324,1.24,577.98,577.97,7.37]
["binance-futures","BNBUSDT",1738815740315,7.02,577.74,577.73,1.4]
["binance-futures","BNBUSDT",1738815775139,5.06,578.15,578.14,5.98]
["binance-futures","BNBUSDT",1738815825651,23.86,578.06,578.05,1.72]
["binance-futures","BNBUSDT",1738815881383,0.56,578.12,578.11,8.28]
["binance-futures","BNBUSDT",1738815911413,16.2,577.86,577.85,1.83]
["binance-futures","BNBUSDT",1738815970377,13.32,577.81,577.8,7.59]
["binance-futures","BNBUSDT",1738816032469,7.77,577.77,577.76,20.58]
["binance-futures","BNBUSDT",1738816047653,17.66,577.85,577.84,1.85]
["binance-futures","BNBUSDT",1738816140806,8.15,578.21,578.2,8.44]
["binance-futures","BNBUSDT",1738816183032,17.53,578.25,578.24,1.0]
["binance-futures","BNBUSDT",1738816243524,22.18,577.76,577.75,1.84]
["binance-futures","BNBUSDT",1738816304862,13.42,577.62,577.61,2.82]
["binance-futures","BNBUSDT",1738816337270,0.96,577.73,577.72,15.29]
["binance-futures","BNBUSDT",1738816415166,10.14,577.47,577.46,3.16]
["binance-futures","BNBUSDT",1738816458130,2.96,577.25,577.24,18.7]
["binance-futures","BNBUSDT",1738816528681,3.64,577.26,577.25,34.97]
["binance-futures","BNBUSDT",1738816598065,8.94,577.4,577.39,10.91]
["binance-futures","BNBUSDT",1738816639793,0.48,577.48,577.47,19.42]
["binance-futures","BNBUSDT",1738816716772,2.11,577.57,577.56,20.71]
["binance-futures","BNBUSDT",1738816795940,9.01,577.45,577.44,17.63]
["binance-futures","BNBUSDT",1738816817337,3.56,577.5,577.49,13.31]
["binance-futures","BNBUSDT",1738816923374,9.58,577.68,577.67,5.16]
["binance-futures","BNBUSDT",1738816975146,18.81,577.38,577.37,0.53]
["binance-futures","BNBUSDT",1738817057319,19.12,577.55,577.54,0.49]
["binance-futures","BNBUSDT",1738817116216,2.28,577.67,577.66,7.77]
["binance-futures","BNBUSDT",1738817177812,15.31,577.1,577.09,14.7]
["binance-futures","BNBUSDT",1738817248374,6.71,576.89,576.88,9.42]
["binance-futures","BNBUSDT",1738817262109,21.36,576.84,576.83,4.11]
["binance-futures","BNBUSDT",1738817326178,10.48,577.0,576.99,8.64]
["binance-futures","BNBUSDT",1738817389540,16.37,577.09,577.08,1.03]
["binance-futures","BNBUSDT",1738817491454,1.22,576.92,576.91,16.15]
["binance-futures","BNBUSDT",1738817507153,4.32,576.98,576.97,1.05]
["binance-futures","BNBUSDT",1738817593418,0.31,576.77,576.76,15.05]
["binance-futures","BNBUSDT",1738817693201,19.45,577.09,577.08,6.86]
["binance-futures","BNBUSDT",1738817738282,12.99,577.08,577.07,1.38]
["binance-futures","BNBUSDT",1738817874292,22.0,576.92,576.91,1.11]
["binance-futures","BNBUSDT",1738817891503,4.06,576.92,576.91,11.78]
["binance-futures","BNBUSDT",1738817987092,15.19,577.09,577.08,1.1]
["binance-futures","BNBUSDT",1738817988193,17.12,577.09,577.08,10.9]
["binance-futures","BNBUSDT",1738818043585,11.05,577.01,577.0,2.09]
["binance-futures","BNBUSDT",1738818099642,25.11,577.0,576.99,3.43]
["binance-futures","BNBUSDT",1738818143426,22.03,577.39,577.38,0.93]
["binance-futures","BNBUSDT",1738818193201,13.82,577.02,577.01,0.24]
["binance-futures","BNBUSDT",1738818229204,0.37,577.2,577.19,11.03]
["binance-futures","BNBUSDT",1738818294132,6.14,577.13,577.12,26.9]
["binance-futures","BNBUSDT",1738818390409,22.23,577.02,577.01,5.52]
["binance-futures","BNBUSDT",1738818417265,12.09,576.91,576.9,2.8]
["binance-futures","BNBUSDT",1738818495770,8.97,576.96,576.95,12.56]
["binance-futures","BNBUSDT",1738818543418,12.96,577.07,577.06,2.8]
["binance-futures","BNBUSDT",1738818602562,18.33,576.78,576.77,0.62]
["binance-futures","BNBUSDT",1738818675988,1.09,576.45,576.44,17.87]
["binance-futures","BNBUSDT",1738818726493,17.07,576.75,576.74,5.79]
["binance-futures","BNBUSDT",1738818786748,13.64,577.45,577.44,13.44]
["binance-futures","BNBUSDT",1738818852127,0.77,577.09,577.08,27.26]
["binance-futures","BNBUSDT",1738818911570,6.57,577.0,576.99,3.26]
["binance-futures","BNBUSDT",1738818962395,10.5,576.89,576.88,3.73]
["binance-futures","BNBUSDT",1738819003894,24.39,576.25,576.24,0.35]
["binance-futures","BNBUSDT",1738819071879,24.38,576.01,576.0,12.1]
["binance-futures","BNBUSDT",1738819096332,10.61,576.09,576.08,7.81]
["binance-futures","BNBUSDT",1738819192119,21.34,576.2,576.19,2.04]
["binance-futures","BNBUSDT",1738819254439,10.79,576.47,576.46,1.76]
["binance-futures","BNBUSDT",1738819319041,4.0,576.65,576.64,18.81]
["binance-futures","BNBUSDT",1738819352909,3.59,576.79,576.78,1.33]
["binance-futures","BNBUSDT",1738819446254,16.97,576.17,576.16,1.42]
["binance-futures","BNBUSDT",1738819502948,1.17,576.17,576.16,15.63]
["binance-futures","BNBUSDT",1738819587430,25.66,576.12,576.11,3.54]
["binance-futures","BNBUSDT",1738819676947,11.97,576.39,576.38,6.44]
["binance-futures","BNBUSDT",1738819729294,9.26,576.61,576.6,11.94]
["binance-futures","BNBUSDT",1738819805309,14.28,576.91,576.9,1.06]
["binance-futures","BNBUSDT",1738819855611,8.36,576.67,576.66,9.8]
["binance-futures","BNBUSDT",1738819900094,9.92,576.49,576.48,8.35]
["binance-futures","BNBUSDT",1738820017467,1.29,576.28,576.26,0.02]
["binance-futures","BNBUSDT",1738820068477,10.86,576.33,576.32,3.47]
["binance-futures","BNBUSDT",1738820156442,14.83,576.14,576.13,5.7]
["binance-futures","BNBUSDT",1738820171161,12.78,576.14,576.13,12.55]
["binance-futures","BNBUSDT",1738820270758,0.7,576.28,576.24,10.65]
["binance-futures","BNBUSDT",1738820295210,1.54,576.22,576.21,11.81]
["binance-futures","BNBUSDT",1738820378726,16.43,577.47,577.46,2.06]
["binance-futures","BNBUSDT",1738820422535,6.39,577.87,577.86,12.67]
["binance-futures","BNBUSDT",1738820431531,2.31,577.91,577.9,18.2]
["binance-futures","BNBUSDT",1738820514110,27.27,578.0,577.99,23.4]
["binance-futures","BNBUSDT",1738820523758,9.78,577.98,577.97,4.3]
["binance-futures","BNBUSDT",1738820581396,5.3,578.29,578.28,13.19]
["binance-futures","BNBUSDT",1738820640349,11.1,577.81,577.8,4.23]
["binance-futures","BNBUSDT",1738820679554,10.52,577.65,577.64,20.63]
["binance-futures","BNBUSDT",1738820763670,14.34,577.86,577.85,8.43]
["binance-futures","BNBUSDT",1738820773579,3.34,577.66,577.65,8.01]
["binance-futures","BNBUSDT",1738820872841,4.61,577.57,577.56,13.99]
["binance-futures","BNBUSDT",1738820883670,14.84,577.51,577.5,12.06]
["binance-futures","BNBUSDT",1738820950155,6.89,577.11,577.1,0.63]
["binance-futures","BNBUSDT",1738821052027,7.13,577.2,577.19,2.66]
["binance-futures","BNBUSDT",1738821063818,7.65,577.08,577.07,1.27]
["binance-futures","BNBUSDT",1738821131592,10.08,576.64,576.63,2.07]
["binance-futures","BNBUSDT",1738821178526,13.15,576.48,576.47,7.76]
["binance-futures","BNBUSDT",1738821254311,2.79,576.68,576.67,14.86]
["binance-futures","BNBUSDT",1738821327068,0.61,577.15,577.14,16.06]
["binance-futures","BNBUSDT",1738821411835,10.94,576.96,576.95,24.85]
["binance-futures","BNBUSDT",1738821463328,18.53,576.88,576.87,2.94]
["binance-futures","BNBUSDT",1738821523487,21.89,576.79,576.78,0.4]
["binance-futures","BNBUSDT",1738821608955,16.14,576.81,576.8,45.06]
["binance-futures","BNBUSDT",1738821651982,0.69,577.21,577.19,19.57]
["binance-futures","BNBUSDT",1738821701445,14.76,577.35,577.34,23.6]
["binance-futures","BNBUSDT",1738821758593,23.0,576.97,576.96,4.05]
["binance-futures","BNBUSDT",1738821786368,2.0,576.8,576.79,26.97]
["binance-futures","BNBUSDT",1738821845785,32.16,576.64,576.63,0.16]
["binance-futures","BNBUSDT",1738821902212,14.02,576.15,576.14,0.03]
["binance-futures","BNBUSDT",1738821936872,20.45,576.44,576.43,5.05]
["binance-futures","BNBUSDT",1738822000097,12.13,576.23,576.22,4.01]
["binance-futures","BNBUSDT",1738822071429,5.78,576.67,576.66,12.34]
["binance-futures","BNBUSDT",1738822101837,0.75,576.79,576.78,7.78]
["binance-futures","BNBUSDT",1738822164267,3.88,577.14,577.13,7.0]
["binance-futures","BNBUSDT",1738822212212,9.02,577.18,577.17,1.75]
["binance-futures","BNBUSDT",1738822278552,0.63,577.65,577.64,39.05]
["binance-futures","BNBUSDT",1738822322511,14.64,577.55,577.54,3.36]
["binance-futures","BNBUSDT",1738822389725,11.4,577.73,577.72,22.7]
["binance-futures","BNBUSDT",1738822459423,16.42,578.19,578.18,1.93]
["binance-futures","BNBUSDT",1738822521877,13.95,578.2,578.19,8.09]
["binance-futures","BNBUSDT",1738822562380,0.08,578.42,578.41,1.24]
["binance-futures","BNBUSDT",1738822606774,0.79,578.64,578.63,29.98]
["binance-futures","BNBUSDT",1738822640964,16.85,578.73,578.72,24.73]
["binance-futures","BNBUSDT",1738822696007,12.04,578.52,578.51,13.18]
["binance-futures","BNBUSDT",1738822717084,12.9,578.58,578.57,38.35]
["binance-futures","BNBUSDT",1738822775213,19.81,578.89,578.88,24.4]
["binance-futures","BNBUSDT",1738822823081,30.87,579.12,579.11,27.15]
["binance-futures","BNBUSDT",1738822853680,22.01,579.2,579.19,22.54]
["binance-futures","BNBUSDT",1738822895196,10.37,578.96,578.95,53.58]
["binance-futures","BNBUSDT",1738822913048,11.31,578.84,578.83,37.61]
["binance-futures","BNBUSDT",1738822990040,8.98,578.93,578.92,41.08]
["binance-futures","BNBUSDT",1738823051645,11.76,578.99,578.98,0.77]
["binance-futures","BNBUSDT",1738823054956,20.13,579.09,579.08,26.57]
["binance-futures","BNBUSDT",1738823160571,11.57,578.97,578.96,19.97]
["binance-futures","BNBUSDT",1738823171897,11.5,579.08,579.07,16.99]
["binance-futures","BNBUSDT",1738823281267,4.7,578.78,578.77,4.21]
["binance-futures","BNBUSDT",1738823291856,8.0,578.63,578.62,6.7]
["binance-futures","BNBUSDT",1738823375649,13.4,578.66,578.65,4.26]
["binance-futures","BNBUSDT",1738823441908,0.32,578.55,578.54,10.09]
["binance-futures","BNBUSDT",1738823451385,1.16,578.59,578.58,7.96]
["binance-futures","BNBUSDT",1738823517805,14.16,578.81,578.8,4.6]
["binance-futures","BNBUSDT",1738823600700,20.47,579.04,579.03,3.58]
["binance-futures","BNBUSDT",1738823620522,1.15,579.04,579.03,4.71]
["binance-futures","BNBUSDT",1738823657470,2.34,579.31,579.3,24.37]
["binance-futures","BNBUSDT",1738823723741,2.37,579.31,579.3,28.93]
["binance-futures","BNBUSDT",1738823786927,7.39,579.21,579.2,22.56]
["binance-futures","BNBUSDT",1738823832399,20.29,579.53,579.52,23.23]
["binance-futures","BNBUSDT",1738823890992,17.59,579.92,579.91,0.71]
["binance-futures","BNBUSDT",1738823929314,25.01,579.68,579.67,10.85]
["binance-futures","BNBUSDT",1738823990766,10.96,581.05,581.04,4.38]
["binance-futures","BNBUSDT",1738824021531,8.77,580.88,580.87,20.04]
["binance-futures","BNBUSDT",1738824053070,12.68,580.72,580.71,15.26]
["binance-futures","BNBUSDT",1738824111140,44.67,580.71,580.7,1.06]
["binance-futures","BNBUSDT",1738824146556,15.84,580.65,580.64,35.33]
["binance-futures","BNBUSDT",1738824210135,29.53,580.76,580.75,46.3]
["binance-futures","BNBUSDT",1738824273656,23.08,580.94,580.93,23.8]
["binance-futures","BNBUSDT",1738824309514,13.84,581.09,581.08,34.32]
["binance-futures","BNBUSDT",1738824364512,12.32,580.89,580.88,6.08]
["binance-futures","BNBUSDT",1738824416439,3.4,581.25,581.24,27.93]
["binance-futures","BNBUSDT",1738824459245,38.05,580.77,580.76,0.44]
["binance-futures","BNBUSDT",1738824515168,39.53,580.51,580.5,5.36]
["binance-futures","BNBUSDT",1738824555365,16.38,580.57,580.56,13.22]
["binance-futures","BNBUSDT",1738824647954,17.2,580.23,580.22,3.87]
["binance-futures","BNBUSDT",1738824685843,10.74,580.27,580.26,5.31]
["binance-futures","BNBUSDT",1738824729039,7.12,580.48,580.47,17.88]
["binance-futures","BNBUSDT",1738824800861,8.24,580.68,580.67,13.39]
["binance-futures","BNBUSDT",1738824854399,2.81,580.84,580.83,23.52]
["binance-futures","BNBUSDT",1738824936556,3.88,581.15,581.14,13.4]
["binance-futures","BNBUSDT",1738825011923,2.76,581.41,581.4,10.65]
["binance-futures","BNBUSDT",1738825055075,25.73,581.04,581.03,2.34]
["binance-futures","BNBUSDT",1738825126795,2.56,581.68,581.62,3.18]
["binance-futures","BNBUSDT",1738825179617,0.48,581.53,581.52,45.83]
["binance-futures","BNBUSDT",1738825218202,11.32,581.48,581.47,41.18]
["binance-futures","BNBUSDT",1738825273692,6.69,581.19,581.18,1.79]
["binance-futures","BNBUSDT",1738825284235,23.59,581.07,581.06,0.17]
["binance-futures","BNBUSDT",1738825344419,19.37,580.74,580.73,0.2]
["binance-futures","BNBUSDT",1738825429450,24.62,580.27,580.26,2.09]
["binance-futures","BNBUSDT",1738825462545,14.05,580.05,580.04,1.95]
["binance-futures","BNBUSDT",1738825520429,11.32,580.21,580.2,16.51]
["binance-futures","BNBUSDT",1738825559143,4.17,580.13,580.12,9.52]
["binance-futures","BNBUSDT",1738825625823,21.91,579.87,579.86,2.17]
["binance-futures","BNBUSDT",1738825691106,19.32,580.0,579.99,4.14]
["binance-futures","BNBUSDT",1738825732215,20.03,579.8,579.79,1.88]
["binance-futures","BNBUSDT",1738825750158,12.51,579.67,579.66,1.53]
["binance-futures","BNBUSDT",1738825810530,6.17,579.57,579.56,45.78]
["binance-futures","BNBUSDT",1738825912242,8.73,579.48,579.47,24.06]
["binance-futures","BNBUSDT",1738825922219,0.84,579.36,579.35,10.9]
["binance-futures","BNBUSDT",1738826000666,10.88,579.19,579.18,25.96]
["binance-futures","BNBUSDT",1738826073787,13.46,579.3,579.29,0.91]
["binance-futures","BNBUSDT",1738826084313,7.41,579.4,579.39,1.28]
["binance-futures","BNBUSDT",1738826176011,0.56,579.95,579.94,16.12]
["binance-futures","BNBUSDT",1738826224206,12.16,579.82,579.81,4.23]
["binance-futures","BNBUSDT",1738826254682,10.6,579.62,579.61,14.51]
["binance-futures","BNBUSDT",1738826302513,4.52,579.61,579.6,18.02]
["binance-futures","BNBUSDT",1738826383824,1.01,579.73,579.72,23.8]
["binance-futures","BNBUSDT",1738826491780,4.83,579.42,579.41,64.28]
["binance-futures","BNBUSDT",1738826512129,7.91,579.51,579.5,14.0]
["binance-futures","BNBUSDT",1738826583433,10.45,579.92,579.91,15.61]
["binance-futures","BNBUSDT",1738826645786,30.19,579.93,579.92,59.31]
["binance-futures","BNBUSDT",1738826738586,15.9,580.0,579.99,20.37]
["binance-futures","BNBUSDT",1738826842113,23.86,579.8,579.79,6.37]
["binance-futures","BNBUSDT",1738826881173,4.3,579.72,579.71,19.49]
["binance-futures","BNBUSDT",1738826968512,26.92,579.52,579.51,8.41]
["binance-futures","BNBUSDT",1738827022373,15.59,579.81,579.8,17.23]
["binance-futures","BNBUSDT",1738827073653,1.86,580.35,580.34,23.22]
["binance-futures","BNBUSDT",1738827160689,3.73,580.11,580.1,23.24]
["binance-futures","BNBUSDT",1738827212386,0.7,579.96,579.95,22.99]
["binance-futures","BNBUSDT",1738827281832,14.56,579.32,579.31,0.28]
["binance-futures","BNBUSDT",1738827334548,8.19,579.9,579.89,21.81]
["binance-futures","BNBUSDT",1738827384453,31.8,579.59,579.58,0.97]
["binance-futures","BNBUSDT",1738827457328,11.28,579.68,579.67,10.85]
["binance-futures","BNBUSDT",1738827503772,3.32,579.61,579.6,27.95]
["binance-futures","BNBUSDT",1738827603458,9.03,580.05,580.04,7.26]
["binance-futures","BNBUSDT",1738827655279,7.45,579.98,579.97,15.58]
["binance-futures","BNBUSDT",1738827696310,0.82,579.8,579.79,10.85]
["binance-futures","BNBUSDT",1738827763048,14.69,579.37,579.36,9.76]
["binance-futures","BNBUSDT",1738827808859,0.54,579.67,579.66,26.35]
["binance-futures","BNBUSDT",1738827886598,16.45,579.53,579.52,3.72]
["binance-futures","BNBUSDT",1738827963697,4.21,579.18,579.17,11.45]
["binance-futures","BNBUSDT",1738828010124,15.8,579.39,579.38,1.93]
["binance-futures","BNBUSDT",1738828094224,22.0,579.25,579.24,1.1]
["binance-futures","BNBUSDT",1738828156672,5.49,579.16,579.15,9.78]
["binance-futures","BNBUSDT",1738828206880,2.75,578.51,578.5,1.74]
["binance-futures","BNBUSDT",1738828255518,11.75,578.32,578.31,3.01]
["binance-futures","BNBUSDT",1738828289449,3.05,578.25,578.24,12.62]
["binance-futures","BNBUSDT",1738828319792,2.1,578.48,578.47,15.19]
["binance-futures","BNBUSDT",1738828420236,12.35,579.08,579.07,5.28]
["binance-futures","BNBUSDT",1738828471326,31.45,578.92,578.91,1.64]
["binance-futures","BNBUSDT",1738828558543,1.37,579.15,579.14,8.75]
["binance-futures","BNBUSDT",1738828605139,14.8,579.27,579.26,4.1]
["binance-futures","BNBUSDT",1738828694488,14.55,578.97,578.96,1.33]
["binance-futures","BNBUSDT",1738828708209,3.59,578.99,578.98,10.16]
["binance-futures","BNBUSDT",1738828819278,26.27,578.84,578.83,0.67]
["binance-futures","BNBUSDT",1738828876443,54.85,578.73,578.72,25.48]
["binance-futures","BNBUSDT",1738828890271,0.02,578.89,578.88,15.36]
["binance-futures","BNBUSDT",1738828973508,0.02,578.57,578.56,25.67]
["binance-futures","BNBUSDT",1738828983525,3.65,578.35,578.34,15.13]
["binance-futures","BNBUSDT",1738829055629,9.55,577.72,577.71,13.87]
["binance-futures","BNBUSDT",1738829084224,6.75,577.69,577.68,18.48]
["binance-futures","BNBUSDT",1738829121544,20.28,578.25,578.24,40.34]
["binance-futures","BNBUSDT",1738829204281,0.19,579.09,579.08,17.83]
["binance-futures","BNBUSDT",1738829212501,4.96,579.02,579.01,23.04]
["binance-futures","BNBUSDT",1738829286410,4.47,579.35,579.34,0.26]
["binance-futures","BNBUSDT",1738829301731,193.33,579.31,579.3,0.37]
["binance-futures","BNBUSDT",1738829364155,1.6,579.44,579.43,20.29]
["binance-futures","BNBUSDT",1738829405108,2.07,579.32,579.31,15.3]
["binance-futures","BNBUSDT",1738829468809,2.29,579.21,579.2,6.95]
["binance-futures","BNBUSDT",1738829543324,7.98,578.89,578.88,2.79]
["binance-futures","BNBUSDT",1738829583016,16.67,578.47,578.46,8.5]
["binance-futures","BNBUSDT",1738829654181,5.03,578.5,578.49,12.89]
["binance-futures","BNBUSDT",1738829728545,4.36,579.09,579.08,11.58]
["binance-futures","BNBUSDT",1738829769894,10.39,578.95,578.94,13.04]
["binance-futures","BNBUSDT",1738829834463,0.78,578.48,578.47,23.28]
["binance-futures","BNBUSDT",1738829873438,0.19,578.92,578.91,21.56]
["binance-futures","BNBUSDT",1738829941409,35.05,578.77,578.76,0.5]
["binance-futures","BNBUSDT",1738829984953,3.4,579.12,579.11,16.85]
["binance-futures","BNBUSDT",1738830048980,19.13,578.76,578.75,0.77]
["binance-futures","BNBUSDT",1738830116856,16.36,578.44,578.43,0.74]
["binance-futures","BNBUSDT",1738830156482,9.36,578.58,578.57,2.15]
["binance-futures","BNBUSDT",1738830231444,3.11,578.62,578.61,15.91]
["binance-futures","BNBUSDT",1738830302292,17.43,578.46,578.45,1.7]
["binance-futures","BNBUSDT",1738830345505,15.94,578.45,578.44,0.3]
["binance-futures","BNBUSDT",1738830422068,4.68,578.39,578.38,5.34]
["binance-futures","BNBUSDT",1738830516266,1.51,578.27,578.26,19.37]
["binance-futures","BNBUSDT",1738830556602,5.94,578.0,577.99,16.88]
["binance-futures","BNBUSDT",1738830620731,0.3,578.0,577.99,16.94]
["binance-futures","BNBUSDT",1738830662019,5.66,577.66,577.65,13.84]
["binance-futures","BNBUSDT",1738830703515,3.75,578.13,578.12,15.88]
["binance-futures","BNBUSDT",1738830793773,0.35,577.85,577.84,12.5]
["binance-futures","BNBUSDT",1738830834869,16.45,577.64,577.63,0.55]
["binance-futures","BNBUSDT",1738830888099,10.98,577.29,577.28,0.12]
["binance-futures","BNBUSDT",1738830920349,3.08,577.21,577.2,30.08]
["binance-futures","BNBUSDT",1738830966958,5.48,576.97,576.96,15.75]
["binance-futures","BNBUSDT",1738831015827,5.59,577.04,577.03,17.14]
["binance-futures","BNBUSDT",1738831048693,0.02,577.14,577.13,8.82]
["binance-futures","BNBUSDT",1738831115186,8.27,577.29,577.28,5.56]
["binance-futures","BNBUSDT",1738831136491,2.63,577.22,577.21,10.64]
["binance-futures","BNBUSDT",1738831215045,7.24,577.49,577.48,12.13]
["binance-futures","BNBUSDT",1738831276938,10.21,577.74,577.73,4.04]
["binance-futures","BNBUSDT",1738831317630,5.45,577.23,577.22,6.91]
["binance-futures","BNBUSDT",1738831373880,1.5,577.11,577.1,7.13]
["binance-futures","BNBUSDT",1738831405200,11.12,576.99,576.98,2.71]
["binance-futures","BNBUSDT",1738831512051,6.56,576.83,576.82,51.45]
["binance-futures","BNBUSDT",1738831566772,6.72,577.04,577.03,16.27]
["binance-futures","BNBUSDT",1738831621733,7.88,577.4,577.39,4.44]
["binance-futures","BNBUSDT",1738831674434,13.13,577.79,577.78,7.37]
["binance-futures","BNBUSDT",1738831685240,18.29,577.76,577.75,11.23]
["binance-futures","BNBUSDT",1738831791171,5.58,577.77,577.76,8.69]
["binance-futures","BNBUSDT",1738831818212,24.88,577.85,577.84,13.4]
["binance-futures","BNBUSDT",1738831879552,11.5,577.45,577.44,11.96]
["binance-futures","BNBUSDT",1738831988431,0.68,577.89,577.88,31.84]
["binance-futures","BNBUSDT",1738831997870,16.29,577.92,577.91,0.4]
["binance-futures","BNBUSDT",1738832109297,19.97,577.86,577.85,0.76]
["binance-futures","BNBUSDT",1738832136396,9.57,577.79,577.78,3.97]
["binance-futures","BNBUSDT",1738832225454,9.18,577.84,577.83,10.46]
["binance-futures","BNBUSDT",1738832274343,0.9,578.01,578.0,19.51]
["binance-futures","BNBUSDT",1738832350530,10.34,577.7,577.69,7.47]
["binance-futures","BNBUSDT",1738832411578,6.42,578.1,578.09,2.9]
["binance-futures","BNBUSDT",1738832455052,49.86,577.41,577.4,0.34]
["binance-futures","BNBUSDT",1738832506352,10.07,577.31,577.3,12.98]
["binance-futures","BNBUSDT",1738832539391,0.02,577.77,577.76,14.71]
["binance-futures","BNBUSDT",1738832610201,12.78,578.48,578.47,2.13]
["binance-futures","BNBUSDT",1738832653029,0.59,578.01,578.0,23.99]
["binance-futures","BNBUSDT",1738832694638,2.72,578.15,578.14,13.19]
["binance-futures","BNBUSDT",1738832755536,29.29,577.73,577.72,2.64]
["binance-futures","BNBUSDT",1738832833779,19.54,578.36,578.35,0.49]
["binance-futures","BNBUSDT",1738832855655,2.17,578.63,578.62,8.98]
["binance-futures","BNBUSDT",1738832930328,4.42,578.92,578.91,10.13]
["binance-futures","BNBUSDT",1738832970545,8.37,578.73,578.72,12.25]
["binance-futures","BNBUSDT",1738833028659,6.13,579.0,578.99,3.11]
["binance-futures","BNBUSDT",1738833090081,7.98,579.19,579.18,17.51]
["binance-futures","BNBUSDT",1738833124314,6.0,579.2,579.19,12.6]
["binance-futures","BNBUSDT",1738833183118,16.33,579.8,579.79,0.74]
["binance-futures","BNBUSDT",1738833224531,2.95,580.49,580.48,13.38]
["binance-futures","BNBUSDT",1738833251810,3.25,581.1,581.09,0.33]
["binance-futures","BNBUSDT",1738833298646,7.08,581.0,580.99,11.29]
["binance-futures","BNBUSDT",1738833323673,5.97,580.77,580.76,2.66]
["binance-futures","BNBUSDT",1738833369322,2.08,580.93,580.92,17.95]
["binance-futures","BNBUSDT",1738833394486,5.15,580.42,580.41,1.62]
["binance-futures","BNBUSDT",1738833447411,2.65,580.15,580.14,17.45]
["binance-futures","BNBUSDT",1738833503005,1.23,580.15,580.14,8.96]
["binance-futures","BNBUSDT",1738833534916,12.24,579.84,579.83,11.15]
["binance-futures","BNBUSDT",1738833588083,3.18,580.35,580.34,8.03]
["binance-futures","BNBUSDT",1738833647472,3.72,580.56,580.55,10.84]
["binance-futures","BNBUSDT",1738833682758,7.49,580.48,580.47,0.52]
["binance-futures","BNBUSDT",1738833742112,8.06,580.32,580.31,11.73]
["binance-futures","BNBUSDT",1738833753753,9.23,580.18,580.17,0.28]
["binance-futures","BNBUSDT",1738833834811,10.39,580.03,580.02,0.64]
["binance-futures","BNBUSDT",1738833908989,3.07,579.57,579.56,1.28]
["binance-futures","BNBUSDT",1738833945365,3.21,579.72,579.71,23.62]
["binance-futures","BNBUSDT",1738833985215,4.44,580.24,580.23,16.74]
["binance-futures","BNBUSDT",1738834020320,8.16,579.97,579.96,13.76]
["binance-futures","BNBUSDT",1738834130352,7.9,579.81,579.8,25.77]
["binance-futures","BNBUSDT",1738834142142,0.91,579.85,579.84,14.52]
["binance-futures","BNBUSDT",1738834244724,0.37,579.8,579.79,12.17]
["binance-futures","BNBUSDT",1738834303510,18.76,579.89,579.88,28.84]
["binance-futures","BNBUSDT",1738834319163,4.39,579.89,579.88,12.74]
["binance-futures","BNBUSDT",1738834418199,2.28,579.95,579.94,1.77]
["binance-futures","BNBUSDT",1738834432844,15.56,579.95,579.94,2.09]
["binance-futures","BNBUSDT",1738834498468,1.58,580.65,580.64,6.7]
["binance-futures","BNBUSDT",1738834536248,6.55,580.47,580.46,15.99]
["binance-futures","BNBUSDT",1738834592981,1.89,580.72,580.71,14.47]
["binance-futures","BNBUSDT",1738834681433,9.41,580.7,580.69,0.15]
["binance-futures","BNBUSDT",1738834713970,1.21,580.6,580.59,24.28]
["binance-futures","BNBUSDT",1738834749351,6.4,580.38,580.37,0.17]
["binance-futures","BNBUSDT",1738834784496,1.92,580.33,580.32,14.38]
["binance-futures","BNBUSDT",1738834850700,95.03,580.49,580.48,9.81]
["binance-futures","BNBUSDT",1738834890175,4.47,580.22,580.21,3.72]
["binance-futures","BNBUSDT",1738834949182,4.43,579.99,579.98,14.16]
["binance-futures","BNBUSDT",1738835009639,5.88,579.69,579.68,18.47]
["binance-futures","BNBUSDT",1738835055153,6.93,579.91,579.9,2.42]
["binance-futures","BNBUSDT",1738835128017,2.43,579.69,579.68,7.67]
["binance-futures","BNBUSDT",1738835185809,14.71,579.88,579.87,2.14]
["binance-futures","BNBUSDT",1738835222434,5.74,579.98,579.97,3.32]
["binance-futures","BNBUSDT",1738835286681,0.42,580.26,580.25,20.92]
["binance-futures","BNBUSDT",1738835332522,3.47,580.06,580.05,7.74]
["binance-futures","BNBUSDT",1738835382451,3.24,579.7,579.69,10.58]
["binance-futures","BNBUSDT",1738835476517,14.06,580.38,580.37,0.62]
["binance-futures","BNBUSDT",1738835517265,7.7,580.18,580.17,0.08]
["binance-futures","BNBUSDT",1738835601304,2.0,580.44,580.43,30.16]
["binance-futures","BNBUSDT",1738835660505,9.88,580.33,580.32,8.19]
["binance-futures","BNBUSDT",1738835728608,10.6,580.44,580.43,26.48]
["binance-futures","BNBUSDT",1738835781405,19.2,580.3,580.29,2.18]
["binance-futures","BNBUSDT",1738835827250,1.78,580.4,580.39,2.78]
["binance-futures","BNBUSDT",1738835916241,57.85,580.64,580.63,18.6]
["binance-futures","BNBUSDT",1738835962719,13.7,580.51,580.5,27.96]
["binance-futures","BNBUSDT",1738836002719,5.16,580.38,580.37,7.0]
["binance-futures","BNBUSDT",1738836059010,2.82,579.98,579.97,6.58]
["binance-futures","BNBUSDT",1738836082895,4.19,580.05,580.04,11.35]
["binance-futures","BNBUSDT",1738836153496,7.15,580.14,580.13,0.8]
["binance-futures","BNBUSDT",1738836214359,0.38,580.43,580.42,20.58]
["binance-futures","BNBUSDT",1738836246932,16.54,580.58,580.57,41.8]
["binance-futures","BNBUSDT",1738836303629,13.76,580.38,580.37,1.7]
["binance-futures","BNBUSDT",1738836373651,3.42,580.14,580.13,18.89]
["binance-futures","BNBUSDT",1738836420602,0.39,580.26,580.25,13.41]
["binance-futures","BNBUSDT",1738836482995,0.01,580.42,580.41,13.51]
["binance-futures","BNBUSDT",1738836520202,3.63,580.88,580.87,30.66]
["binance-futures","BNBUSDT",1738836540945,1.14,580.94,580.93,10.06]
["binance-futures","BNBUSDT",1738836628338,12.21,580.77,580.76,3.35]
["binance-futures","BNBUSDT",1738836672460,6.05,580.66,580.65,14.86]
["binance-futures","BNBUSDT",1738836745343,2.02,580.66,580.65,11.3]
["binance-futures","BNBUSDT",1738836775701,9.99,580.59,580.58,2.26]
["binance-futures","BNBUSDT",1738836859410,11.89,580.79,580.78,5.06]
["binance-futures","BNBUSDT",1738836873143,1.22,580.88,580.87,10.81]
["binance-futures","BNBUSDT",1738836969202,5.2,580.27,580.26,6.36]
["binance-futures","BNBUSDT",1738837026820,19.15,580.4,580.39,6.13]
["binance-futures","BNBUSDT",1738837046110,3.87,580.4,580.39,23.39]
["binance-futures","BNBUSDT",1738837147549,10.83,580.6,580.59,24.9]
["binance-futures","BNBUSDT",1738837160353,10.56,580.6,580.59,20.69]
["binance-futures","BNBUSDT",1738837228752,24.39,580.35,580.34,3.21]
["binance-futures","BNBUSDT",1738837282008,0.94,580.62,580.61,13.22]
["binance-futures","BNBUSDT",1738837359949,13.45,580.53,580.52,7.64]
["binance-futures","BNBUSDT",1738837472236,160.69,580.08,580.07,2.71]
["binance-futures","BNBUSDT",1738837513074,1.83,580.24,580.23,28.05]
["binance-futures","BNBUSDT",1738837586352,8.57,580.63,580.62,6.11]
["binance-futures","BNBUSDT",1738837598358,2.74,580.73,580.66,5.6]
["binance-futures","BNBUSDT",1738837658207,3.37,581.12,581.11,7.42]
["binance-futures","BNBUSDT",1738837702212,15.48,580.8,580.79,7.1]
["binance-futures","BNBUSDT",1738837766946,23.01,580.61,580.6,19.96]
["binance-futures","BNBUSDT",1738837844763,12.51,580.45,580.44,24.18]
["binance-futures","BNBUSDT",1738837880510,11.0,580.52,580.51,20.43]
["binance-futures","BNBUSDT",1738837938360,21.76,580.78,580.77,1.96]
["binance-futures","BNBUSDT",1738838002082,13.85,580.18,580.17,0.8]
["binance-futures","BNBUSDT",1738838043930,26.68,579.96,579.95,4.55]
["binance-futures","BNBUSDT",1738838112729,1.49,579.98,579.97,12.72]
["binance-futures","BNBUSDT",1738838160481,43.53,580.12,580.11,12.66]
["binance-futures","BNBUSDT",1738838250163,10.65,579.28,579.27,81.87]
["binance-futures","BNBUSDT",1738838275609,28.92,578.64,578.63,5.04]
["binance-futures","BNBUSDT",1738838305398,16.99,578.27,578.26,10.1]
["binance-futures","BNBUSDT",1738838357875,24.49,578.44,578.43,8.93]
["binance-futures","BNBUSDT",1738838392264,21.82,578.14,578.13,2.85]
["binance-futures","BNBUSDT",1738838445355,0.67,578.58,578.57,16.09]
["binance-futures","BNBUSDT",1738838490609,11.59,577.84,577.83,14.54]
["binance-futures","BNBUSDT",1738838523802,6.25,578.44,578.43,47.73]
["binance-futures","BNBUSDT",1738838579031,7.6,578.44,578.43,21.35]
["binance-futures","BNBUSDT",1738838637818,2.35,578.93,578.92,16.12]
["binance-futures","BNBUSDT",1738838674492,15.32,578.62,578.61,3.35]
["binance-futures","BNBUSDT",1738838730751,12.01,578.68,578.67,13.97]
["binance-futures","BNBUSDT",1738838764895,5.26,578.83,578.81,2.24]
["binance-futures","BNBUSDT",1738838795293,14.69,578.83,578.82,7.75]
["binance-futures","BNBUSDT",1738838861979,13.23,579.02,579.01,2.97]
["binance-futures","BNBUSDT",1738838898402,25.53,579.14,579.13,4.82]
["binance-futures","BNBUSDT",1738838958119,0.4,579.65,579.64,33.55]
["binance-futures","BNBUSDT",1738838991713,13.19,579.69,579.68,9.34]
["binance-futures","BNBUSDT",1738839043815,4.46,580.03,580.02,11.1]
["binance-futures","BNBUSDT",1738839094103,14.15,580.13,580.12,7.9]
["binance-futures","BNBUSDT",1738839130401,8.0,580.29,580.28,23.06]
["binance-futures","BNBUSDT",1738839196676,0.33,579.73,579.72,14.91]
["binance-futures","BNBUSDT",1738839233960,12.92,579.65,579.64,15.5]
["binance-futures","BNBUSDT",1738839302317,12.15,579.71,579.7,8.07]
["binance-futures","BNBUSDT",1738839369142,6.24,579.91,579.9,5.49]
["binance-futures","BNBUSDT",1738839395442,26.52,579.82,579.81,0.81]
["binance-futures","BNBUSDT",1738839481215,1051.01,579.56,579.55,16.06]
["binance-futures","BNBUSDT",1738839491689,14.02,579.51,579.5,15.81]
["binance-futures","BNBUSDT",1738839592318,8.43,579.92,579.91,1.58]
["binance-futures","BNBUSDT",1738839603464,16.95,579.88,579.87,5.77]
["binance-futures","BNBUSDT",1738839673550,26.31,579.0,578.99,3.26]
["binance-futures","BNBUSDT",1738839714598,11.31,579.18,579.17,10.68]
["binance-futures","BNBUSDT",1738839721949,5.68,579.15,579.14,3.82]
["binance-futures","BNBUSDT",1738839793409,23.32,578.67,578.66,10.8]
["binance-futures","BNBUSDT",1738839810691,12.62,578.76,578.75,21.54]
["binance-futures","BNBUSDT",1738839857206,0.38,578.68,578.67,27.08]
["binance-futures","BNBUSDT",1738839890842,16.62,578.89,578.88,0.04]
["binance-futures","BNBUSDT",1738839944341,17.79,579.04,579.03,3.67]
["binance-futures","BNBUSDT",1738840008217,15.77,579.52,579.51,3.16]
["binance-futures","BNBUSDT",1738840032196,19.77,579.44,579.43,1.73]
["binance-futures","BNBUSDT",1738840093947,2.13,579.85,579.84,41.44]
["binance-futures","BNBUSDT",1738840132139,36.89,579.61,579.6,8.8]
["binance-futures","BNBUSDT",1738840185368,0.55,579.3,579.29,18.66]
["binance-futures","BNBUSDT",1738840242432,3.17,578.9,578.89,10.85]
["binance-futures","BNBUSDT",1738840283680,21.09,578.65,578.64,1.29]
["binance-futures","BNBUSDT",1738840335183,1.45,578.81,578.8,19.07]
["binance-futures","BNBUSDT",1738840386882,6.6,578.97,578.96,1.7]
["binance-futures","BNBUSDT",1738840437503,15.86,578.88,578.87,4.56]
["binance-futures","BNBUSDT",1738840504443,6.42,578.88,578.87,15.67]
["binance-futures","BNBUSDT",1738840543888,21.2,578.8,578.79,84.81]
["binance-futures","BNBUSDT",1738840584651,23.84,577.57,577.56,0.71]
["binance-futures","BNBUSDT",1738840631348,6.56,577.3,577.29,36.71]
["binance-futures","BNBUSDT",1738840649182,20.45,577.31,577.3,0.02]
["binance-futures","BNBUSDT",1738840694167,23.94,577.69,577.68,0.33]
["binance-futures","BNBUSDT",1738840727104,0.03,577.63,577.62,20.36]
["binance-futures","BNBUSDT",1738840772942,14.16,577.93,577.92,0.03]
["binance-futures","BNBUSDT",1738840830450,9.72,578.05,578.04,5.92]
["binance-futures","BNBUSDT",1738840865825,16.96,578.25,578.24,6.72]
["binance-futures","BNBUSDT",1738840917052,24.25,577.56,577.55,12.87]
["binance-futures","BNBUSDT",1738840955989,23.74,577.06,577.05,1.39]
["binance-futures","BNBUSDT",1738840993157,8.68,577.43,577.42,7.77]
["binance-futures","BNBUSDT",1738841048189,4.83,577.2,577.19,9.12]
["binance-futures","BNBUSDT",1738841089445,9.48,577.2,577.18,4.73]
["binance-futures","BNBUSDT",1738841114166,51.35,576.81,576.8,10.87]
["binance-futures","BNBUSDT",1738841176577,14.38,577.2,577.19,60.92]
["binance-futures","BNBUSDT",1738841240299,22.78,577.33,577.32,10.05]
["binance-futures","BNBUSDT",1738841293352,16.34,576.48,576.47,18.38]
["binance-futures","BNBUSDT",1738841322393,19.97,576.64,576.63,13.84]
["binance-futures","BNBUSDT",1738841373951,5.18,576.72,576.71,4.56]
["binance-futures","BNBUSDT",1738841422654,12.37,577.12,577.11,3.23]
["binance-futures","BNBUSDT",1738841451795,11.98,576.45,576.44,1.66]
["binance-futures","BNBUSDT",1738841495372,5.41,576.57,576.56,8.65]
["binance-futures","BNBUSDT",1738841543415,25.62,576.6,576.59,1.2]
["binance-futures","BNBUSDT",1738841578439,8.09,576.28,576.27,16.29]
["binance-futures","BNBUSDT",1738841624434,0.68,576.27,576.26,21.27]
["binance-futures","BNBUSDT",1738841653687,8.09,576.16,576.15,10.33]
["binance-futures","BNBUSDT",1738841676303,0.03,575.34,575.32,15.23]
["binance-futures","BNBUSDT",1738841720455,10.01,575.73,575.72,10.26]
["binance-futures","BNBUSDT",1738841768107,3.68,575.93,575.92,5.87]
["binance-futures","BNBUSDT",1738841775187,0.15,576.15,576.14,5.12]
["binance-futures","BNBUSDT",1738841843023,11.01,576.43,576.42,4.22]
["binance-futures","BNBUSDT",1738841892014,1.22,576.91,576.9,15.26]
["binance-futures","BNBUSDT",1738841899047,10.61,577.11,577.1,31.17]
["binance-futures","BNBUSDT",1738841970455,1.74,576.93,576.92,26.26]
["binance-futures","BNBUSDT",1738841983064,15.84,576.82,576.81,34.07]
["binance-futures","BNBUSDT",1738842056564,13.96,577.18,577.17,29.78]
["binance-futures","BNBUSDT",1738842066187,8.55,577.23,577.22,16.67]
["binance-futures","BNBUSDT",1738842120479,25.06,577.65,577.64,0.49]
["binance-futures","BNBUSDT",1738842200718,3.02,577.64,577.63,24.33]
["binance-futures","BNBUSDT",1738842237203,18.6,577.95,577.94,46.81]
["binance-futures","BNBUSDT",1738842265735,9.69,578.18,578.17,41.07]
["binance-futures","BNBUSDT",1738842305722,5.75,578.33,578.32,26.12]
["binance-futures","BNBUSDT",1738842357194,15.75,578.55,578.54,0.24]
["binance-futures","BNBUSDT",1738842386256,2.05,578.88,578.87,20.19]
["binance-futures","BNBUSDT",1738842439244,19.31,579.15,579.14,22.81]
["binance-futures","BNBUSDT",1738842490381,9.18,579.5,579.49,3.16]
["binance-futures","BNBUSDT",1738842524615,25.16,579.06,579.05,9.85]
["binance-futures","BNBUSDT",1738842593345,22.57,579.19,579.18,13.93]
["binance-futures","BNBUSDT",1738842621339,1.45,579.36,579.35,55.77]
["binance-futures","BNBUSDT",1738842672271,21.26,578.98,578.97,3.91]
["binance-futures","BNBUSDT",1738842727108,19.93,579.4,579.39,7.15]
["binance-futures","BNBUSDT",1738842796625,6.35,579.23,579.22,8.75]
["binance-futures","BNBUSDT",1738842825765,0.87,579.33,579.32,13.55]
["binance-futures","BNBUSDT",1738842890562,4.09,579.61,579.6,5.05]
["binance-futures","BNBUSDT",1738842933339,17.92,579.53,579.52,1.25]
["binance-futures","BNBUSDT",1738842983262,22.68,579.2,579.19,6.23]
["binance-futures","BNBUSDT",1738843033549,24.15,578.82,578.81,6.57]
["binance-futures","BNBUSDT",1738843088537,6.65,578.55,578.54,9.29]
["binance-futures","BNBUSDT",1738843149381,6.56,578.56,578.55,0.7]
["binance-futures","BNBUSDT",1738843189601,13.16,578.64,578.63,6.75]
["binance-futures","BNBUSDT",1738843248377,13.91,579.06,579.05,3.97]
["binance-futures","BNBUSDT",1738843290044,20.66,578.55,578.54,1.45]
["binance-futures","BNBUSDT",1738843320077,26.01,578.4,578.39,0.83]
["binance-futures","BNBUSDT",1738843367359,0.89,579.07,579.06,28.4]
["binance-futures","BNBUSDT",1738843384347,17.41,579.28,579.27,1.11]
["binance-futures","BNBUSDT",1738843458485,0.55,579.42,579.41,18.18]
["binance-futures","BNBUSDT",1738843519880,8.34,579.63,579.62,20.13]
["binance-futures","BNBUSDT",1738843558266,0.69,579.65,579.64,21.65]
["binance-futures","BNBUSDT",1738843602176,8.69,579.46,579.45,5.0]
["binance-futures","BNBUSDT",1738843641476,14.04,578.41,578.4,2.73]
["binance-futures","BNBUSDT",1738843684911,13.07,578.18,578.17,6.69]
["binance-futures","BNBUSDT",1738843733509,0.82,577.83,577.82,2.5]
["binance-futures","BNBUSDT",1738843770447,0.02,577.82,577.81,30.21]
["binance-futures","BNBUSDT",1738843803536,0.13,577.49,577.48,16.18]
["binance-futures","BNBUSDT",1738843809666,10.59,577.27,577.26,0.02]
["binance-futures","BNBUSDT",1738843880628,1.94,577.54,577.53,2.29]
["binance-futures","BNBUSDT",1738843903959,16.86,577.48,577.47,5.92]
["binance-futures","BNBUSDT",1738843963426,7.69,578.32,578.31,11.44]
["binance-futures","BNBUSDT",1738844019879,5.56,578.24,578.23,5.79]
["binance-futures","BNBUSDT",1738844027055,3.3,578.14,578.13,2.06]
["binance-futures","BNBUSDT",1738844113149,4.5,577.47,577.46,39.35]
["binance-futures","BNBUSDT",1738844150138,20.16,577.38,577.37,10.52]
["binance-futures","BNBUSDT",1738844190453,20.97,577.52,577.51,11.01]
["binance-futures","BNBUSDT",1738844237934,8.57,577.86,577.85,2.45]
["binance-futures","BNBUSDT",1738844244511,18.34,577.48,577.47,1.41]
["binance-futures","BNBUSDT",1738844287441,18.2,577.5,577.49,2.27]
["binance-futures","BNBUSDT",1738844323512,0.02,577.34,577.33,12.34]
["binance-futures","BNBUSDT",1738844368307,9.32,576.95,576.94,4.26]
["binance-futures","BNBUSDT",1738844403134,11.3,577.18,577.17,8.03]
["binance-futures","BNBUSDT",1738844471655,7.8,577.43,577.42,0.15]
["binance-futures","BNBUSDT",1738844534597,25.33,577.16,577.15,0.85]
["binance-futures","BNBUSDT",1738844544700,20.95,577.16,577.15,7.49]
["binance-futures","BNBUSDT",1738844601106,5.15,577.1,577.09,10.76]
["binance-futures","BNBUSDT",1738844670029,36.67,576.7,576.69,0.1]
["binance-futures","BNBUSDT",1738844681479,0.09,576.53,576.52,16.89]
["binance-futures","BNBUSDT",1738844734751,10.45,576.59,576.58,10.36]
["binance-futures","BNBUSDT",1738844766859,0.62,576.62,576.61,12.4]
["binance-futures","BNBUSDT",1738844821838,5.96,577.13,577.12,18.84]
["binance-futures","BNBUSDT",1738844853555,10.08,577.63,577.62,14.08]
["binance-futures","BNBUSDT",1738844908341,6.84,578.22,578.21,7.59]
["binance-futures","BNBUSDT",1738844960806,0.26,578.64,578.63,5.0]
["binance-futures","BNBUSDT",1738844994353,28.09,579.03,579.02,3.64]
["binance-futures","BNBUSDT",1738845049517,1.31,579.85,579.84,25.94]
["binance-futures","BNBUSDT",1738845060504,8.99,580.27,580.26,11.43]
["binance-futures","BNBUSDT",1738845097898,1.34,580.38,580.37,12.25]
["binance-futures","BNBUSDT",1738845140834,34.06,580.08,580.07,17.48]
["binance-futures","BNBUSDT",1738845166313,12.68,580.14,580.13,18.68]
["binance-futures","BNBUSDT",1738845210979,14.19,580.35,580.34,0.17]
["binance-futures","BNBUSDT",1738845245834,27.8,579.37,579.36,0.04]
["binance-futures","BNBUSDT",1738845266569,3.52,579.39,579.38,15.62]
["binance-futures","BNBUSDT",1738845300162,9.55,578.34,578.33,3.22]
["binance-futures","BNBUSDT",1738845320893,8.1,578.89,578.88,2.1]
["binance-futures","BNBUSDT",1738845353241,12.68,578.81,578.8,1.24]
["binance-futures","BNBUSDT",1738845386914,0.06,579.97,579.96,10.95]
["binance-futures","BNBUSDT",1738845394430,2.72,580.13,580.12,30.86]
["binance-futures","BNBUSDT",1738845445713,4.69,580.68,580.67,17.34]
["binance-futures","BNBUSDT",1738845468829,2.94,580.73,580.72,1.78]
["binance-futures","BNBUSDT",1738845507545,19.7,580.55,580.54,13.52]
["binance-futures","BNBUSDT",1738845547451,24.43,581.54,581.53,9.6]
["binance-futures","BNBUSDT",1738845569035,9.82,581.24,581.23,63.07]
["binance-futures","BNBUSDT",1738845608136,12.4,582.28,582.27,4.11]
["binance-futures","BNBUSDT",1738845646680,7.35,582.34,582.33,13.31]
["binance-futures","BNBUSDT",1738845669725,8.8,581.6,581.59,12.89]
["binance-futures","BNBUSDT",1738845707067,8.64,583.01,583.0,14.62]
["binance-futures","BNBUSDT",1738845730032,12.23,583.08,583.07,6.79]
["binance-futures","BNBUSDT",1738845770798,5.69,583.57,583.56,4.32]
["binance-futures","BNBUSDT",1738845808855,0.02,583.16,583.15,14.88]
["binance-futures","BNBUSDT",1738845818020,3.12,583.44,583.43,42.99]
["binance-futures","BNBUSDT",1738845869278,5.99,583.99,583.98,11.17]
["binance-futures","BNBUSDT",1738845875515,4.28,583.77,583.76,7.06]
["binance-futures","BNBUSDT",1738845925654,5.74,585.72,585.71,0.04]
["binance-futures","BNBUSDT",1738845949254,14.18,586.85,586.84,10.48]
["binance-futures","BNBUSDT",1738845979182,4.9,585.63,585.62,0.35]
["binance-futures","BNBUSDT",1738846013458,5.28,587.27,587.26,2.79]
["binance-futures","BNBUSDT",1738846019103,47.31,587.23,587.22,5.91]
["binance-futures","BNBUSDT",1738846045018,0.52,586.79,586.78,7.32]
["binance-futures","BNBUSDT",1738846076843,1.1,586.67,586.66,8.15]
["binance-futures","BNBUSDT",1738846128789,23.67,586.43,586.42,2.54]
["binance-futures","BNBUSDT",1738846136062,25.39,586.17,586.16,10.15]
["binance-futures","BNBUSDT",1738846170157,1.34,585.31,585.3,16.44]
["binance-futures","BNBUSDT",1738846209724,2.71,586.53,586.52,36.55]
["binance-futures","BNBUSDT",1738846227249,13.89,586.87,586.86,3.18]
["binance-futures","BNBUSDT",1738846264388,0.64,587.02,587.01,0.17]
["binance-futures","BNBUSDT",1738846286951,9.2,587.4,587.39,21.44]
["binance-futures","BNBUSDT",1738846347320,5.44,587.71,587.7,22.21]
["binance-futures","BNBUSDT",1738846349255,1.1,587.97,587.96,30.17]
["binance-futures","BNBUSDT",1738846386440,40.47,586.05,586.04,0.15]
["binance-futures","BNBUSDT",1738846422424,14.96,584.97,584.96,2.52]
["binance-futures","BNBUSDT",1738846450648,9.16,583.6,583.59,2.89]
["binance-futures","BNBUSDT",1738846481513,8.65,583.8,583.79,9.35]
["binance-futures","BNBUSDT",1738846517180,39.8,583.08,583.07,24.34]
["binance-futures","BNBUSDT",1738846538749,5.27,582.44,582.43,6.17]
["binance-futures","BNBUSDT",1738846584103,1.98,581.15,581.14,19.09]
["binance-futures","BNBUSDT",1738846597011,4.81,581.05,581.04,6.03]
["binance-futures","BNBUSDT",1738846633533,0.03,582.73,582.72,7.65]
["binance-futures","BNBUSDT",1738846670748,22.34,582.35,582.34,2.28]
["binance-futures","BNBUSDT",1738846687918,5.09,582.62,582.61,3.09]
["binance-futures","BNBUSDT",1738846738206,0.3,583.26,583.25,4.04]
["binance-futures","BNBUSDT",1738846763220,21.2,582.63,582.62,1.75]
["binance-futures","BNBUSDT",1738846804347,13.33,583.65,583.64,3.78]
["binance-futures","BNBUSDT",1738846836426,2.71,583.6,583.59,9.55]
["binance-futures","BNBUSDT",1738846862690,3.57,584.84,584.83,7.97]
["binance-futures","BNBUSDT",1738846889450,1.72,586.47,586.46,15.87]
["binance-futures","BNBUSDT",1738846920683,0.43,586.53,586.52,10.12]
["binance-futures","BNBUSDT",1738846940786,46.89,586.48,586.47,9.91]
["binance-futures","BNBUSDT",1738846956401,15.48,586.95,586.94,1.14]
["binance-futures","BNBUSDT",1738846997819,29.2,586.58,586.57,29.04]
["binance-futures","BNBUSDT",1738847033918,1.77,586.43,586.42,16.39]
["binance-futures","BNBUSDT",1738847066819,7.54,585.94,585.93,2.57]
["binance-futures","BNBUSDT",1738847085734,5.0,585.56,585.55,0.36]
["binance-futures","BNBUSDT",1738847125342,0.27,586.89,586.87,1.8]
["binance-futures","BNBUSDT",1738847147334,9.59,587.18,587.17,10.38]
["binance-futures","BNBUSDT",1738847183453,3.68,586.96,586.95,5.8]
["binance-futures","BNBUSDT",1738847219810,50.28,587.15,587.14,12.17]
["binance-futures","BNBUSDT",1738847245491,22.11,587.22,587.21,11.61]
["binance-futures","BNBUSDT",1738847283950,3.69,586.43,586.42,17.49]
["binance-futures","BNBUSDT",1738847289120,13.81,586.34,586.33,5.71]
["binance-futures","BNBUSDT",1738847327014,6.31,586.2,586.19,3.34]
["binance-futures","BNBUSDT",1738847386967,16.16,584.09,584.08,6.11]
["binance-futures","BNBUSDT",1738847410507,3.1,583.91,583.9,8.22]
["binance-futures","BNBUSDT",1738847449610,14.79,583.44,583.43,6.91]
["binance-futures","BNBUSDT",1738847456182,9.66,583.27,583.26,2.46]
["binance-futures","BNBUSDT",1738847502950,1.12,583.23,583.22,8.85]
["binance-futures","BNBUSDT",1738847515421,18.69,582.9,582.89,0.7]
["binance-futures","BNBUSDT",1738847555687,5.69,582.92,582.91,12.07]
["binance-futures","BNBUSDT",1738847620162,1.93,582.89,582.88,16.02]
["binance-futures","BNBUSDT",1738847625200,9.5,583.19,583.18,1.15]
["binance-futures","BNBUSDT",1738847685942,6.05,583.7,583.69,7.31]
["binance-futures","BNBUSDT",1738847691300,3.41,584.24,584.23,19.09]
["binance-futures","BNBUSDT",1738847728068,9.28,584.64,584.63,9.55]
["binance-futures","BNBUSDT",1738847767272,1.5,584.05,584.04,26.43]
["binance-futures","BNBUSDT",1738847789574,13.06,584.4,584.39,1.59]
["binance-futures","BNBUSDT",1738847842406,3.22,583.63,583.62,4.65]
["binance-futures","BNBUSDT",1738847847517,0.67,583.3,583.29,4.87]
["binance-futures","BNBUSDT",1738847900554,0.21,584.15,584.12,2.56]
["binance-futures","BNBUSDT",1738847905983,1.5,584.17,584.16,19.22]
["binance-futures","BNBUSDT",1738847944841,0.01,584.51,584.5,6.08]
["binance-futures","BNBUSDT",1738847982484,12.87,585.37,585.36,10.09]
["binance-futures","BNBUSDT",1738848007625,4.33,586.15,586.14,2.72]
["binance-futures","BNBUSDT",1738848041205,0.13,586.22,586.21,16.14]
["binance-futures","BNBUSDT",1738848062803,4.51,585.93,585.92,10.75]
["binance-futures","BNBUSDT",1738848099705,0.14,586.72,586.71,28.56]
["binance-futures","BNBUSDT",1738848134019,1.07,586.86,586.83,7.9]
["binance-futures","BNBUSDT",1738848172665,0.53,586.91,586.9,6.97]
["binance-futures","BNBUSDT",1738848193324,4.03,587.2,587.19,11.15]
["binance-futures","BNBUSDT",1738848215677,0.04,587.6,587.59,7.85]
["binance-futures","BNBUSDT",1738848254372,10.19,586.66,586.65,1.89]
["binance-futures","BNBUSDT",1738848281154,1.79,586.02,586.01,7.61]
["binance-futures","BNBUSDT",1738848319069,0.38,586.42,586.4,13.85]
["binance-futures","BNBUSDT",1738848360912,0.04,586.65,586.64,8.27]
["binance-futures","BNBUSDT",1738848397532,5.62,586.4,586.39,13.32]
["binance-futures","BNBUSDT",1738848426642,15.58,586.32,586.31,1.37]
["binance-futures","BNBUSDT",1738848464619,10.05,586.06,586.05,4.32]
["binance-futures","BNBUSDT",1738848489887,2.54,586.38,586.37,12.12]
["binance-futures","BNBUSDT",1738848532094,5.22,585.46,585.45,8.71]
["binance-futures","BNBUSDT",1738848586256,20.63,585.01,585.0,0.63]
["binance-futures","BNBUSDT",1738848606068,9.2,586.17,586.16,5.56]
["binance-futures","BNBUSDT",1738848641069,9.38,587.02,587.01,2.11]
["binance-futures","BNBUSDT",1738848675751,0.1,588.02,588.01,9.57]
["binance-futures","BNBUSDT",1738848695029,4.49,589.24,589.23,3.4]
["binance-futures","BNBUSDT",1738848718494,2.77,588.93,588.92,12.69]
["binance-futures","BNBUSDT",1738848748273,31.88,587.79,587.78,2.23]
["binance-futures","BNBUSDT",1738848781282,2.62,588.21,588.2,10.2]
["binance-futures","BNBUSDT",1738848812933,3.66,588.36,588.35,5.68]
["binance-futures","BNBUSDT",1738848836631,4.41,588.17,588.16,3.88]
["binance-futures","BNBUSDT",1738848865135,1.53,587.77,587.72,25.52]
["binance-futures","BNBUSDT",1738848884993,10.97,587.97,587.96,0.03]
["binance-futures","BNBUSDT",1738848918736,0.45,588.04,588.03,6.56]
["binance-futures","BNBUSDT",1738848931022,3.73,588.15,588.14,14.33]
["binance-futures","BNBUSDT",1738848976420,0.77,588.01,588.0,14.46]
["binance-futures","BNBUSDT",1738849013262,0.17,588.02,588.01,14.39]
["binance-futures","BNBUSDT",1738849019765,1.64,588.02,588.01,6.29]
["binance-futures","BNBUSDT",1738849065606,6.14,587.76,587.75,4.51]
["binance-futures","BNBUSDT",1738849081440,34.01,587.65,587.64,5.96]
["binance-futures","BNBUSDT",1738849139058,0.28,587.13,587.12,36.93]
["binance-futures","BNBUSDT",1738849174357,5.3,587.6,587.59,11.42]
["binance-futures","BNBUSDT",1738849175576,17.68,587.44,587.43,2.25]
["binance-futures","BNBUSDT",1738849233745,1.93,587.7,587.69,2.91]
["binance-futures","BNBUSDT",1738849239719,8.6,587.55,587.54,6.79]
["binance-futures","BNBUSDT",1738849279562,7.07,587.99,587.98,14.43]
["binance-futures","BNBUSDT",1738849305158,8.96,588.56,588.55,13.11]
["binance-futures","BNBUSDT",1738849353535,17.4,588.56,588.55,11.94]
["binance-futures","BNBUSDT",1738849412813,3.63,588.08,588.07,17.77]
["binance-futures","BNBUSDT",1738849419861,24.03,588.14,588.13,2.6]
["binance-futures","BNBUSDT",1738849460709,6.52,587.26,587.25,15.49]
["binance-futures","BNBUSDT",1738849513323,17.99,587.33,587.32,2.75]
["binance-futures","BNBUSDT",1738849527109,19.68,587.08,587.07,10.48]
["binance-futures","BNBUSDT",1738849551334,0.01,587.3,587.28,1.05]
["binance-futures","BNBUSDT",1738849592445,9.09,586.77,586.76,3.51]
["binance-futures","BNBUSDT",1738849630205,29.21,586.63,586.62,4.24]
["binance-futures","BNBUSDT",1738849661005,13.47,585.41,585.4,40.38]
["binance-futures","BNBUSDT",1738849698194,7.67,585.17,585.16,5.57]
["binance-futures","BNBUSDT",1738849736769,18.41,585.41,585.4,6.0]
["binance-futures","BNBUSDT",1738849775068,5.12,585.36,585.35,11.22]
["binance-futures","BNBUSDT",1738849806535,2.28,585.13,585.12,5.69]
["binance-futures","BNBUSDT",1738849832792,22.97,584.95,584.94,3.68]
["binance-futures","BNBUSDT",1738849874461,0.74,585.1,585.09,8.7]
["binance-futures","BNBUSDT",1738849898053,0.24,585.06,585.05,5.26]
["binance-futures","BNBUSDT",1738849951360,7.99,585.56,585.55,10.35]
["binance-futures","BNBUSDT",1738850000244,4.02,585.62,585.61,8.37]
["binance-futures","BNBUSDT",1738850032978,1.74,585.08,585.07,2.08]
["binance-futures","BNBUSDT",1738850085023,1.68,585.55,585.54,1.22]
["binance-futures","BNBUSDT",1738850121398,2.18,586.15,586.14,4.22]
["binance-futures","BNBUSDT",1738850151651,26.42,586.77,586.76,7.09]
["binance-futures","BNBUSDT",1738850189819,8.04,586.78,586.77,1.99]
["binance-futures","BNBUSDT",1738850238928,9.32,586.37,586.36,5.24]
["binance-futures","BNBUSDT",1738850292312,15.97,586.02,586.01,0.3]
["binance-futures","BNBUSDT",1738850329362,5.41,586.12,586.11,8.95]
["binance-futures","BNBUSDT",1738850357974,22.72,586.45,586.44,1.15]
["binance-futures","BNBUSDT",1738850406849,10.57,586.93,586.92,21.71]
["binance-futures","BNBUSDT",1738850430574,0.12,587.48,587.47,1.32]
["binance-futures","BNBUSDT",1738850470842,10.06,586.94,586.93,8.99]
["binance-futures","BNBUSDT",1738850508771,3.21,587.4,587.39,2.21]
["binance-futures","BNBUSDT",1738850547720,16.89,586.54,586.53,3.03]
["binance-futures","BNBUSDT",1738850574191,5.12,586.73,586.72,20.24]
["binance-futures","BNBUSDT",1738850611153,11.73,586.51,586.5,32.33]
["binance-futures","BNBUSDT",1738850639194,4.85,586.53,586.52,12.21]
["binance-futures","BNBUSDT",1738850675519,11.62,586.25,586.24,0.3]
["binance-futures","BNBUSDT",1738850682106,0.17,586.36,586.35,2.81]
["binance-futures","BNBUSDT",1738850721021,14.06,585.83,585.82,7.41]
["binance-futures","BNBUSDT",1738850785275,16.29,585.94,585.93,6.27]
["binance-futures","BNBUSDT",1738850810623,5.18,586.59,586.58,19.68]
["binance-futures","BNBUSDT",1738850847294,3.09,585.56,585.55,11.7]
["binance-futures","BNBUSDT",1738850872115,9.81,585.83,585.82,15.12]
["binance-futures","BNBUSDT",1738850911506,14.54,585.72,585.71,1.64]
["binance-futures","BNBUSDT",1738850920216,13.76,585.54,585.53,0.12]
["binance-futures","BNBUSDT",1738850957238,2.26,585.77,585.76,4.24]
["binance-futures","BNBUSDT",1738851020886,9.66,585.9,585.89,8.2]
["binance-futures","BNBUSDT",1738851026644,3.59,585.73,585.72,11.33]
["binance-futures","BNBUSDT",1738851092454,2.54,585.8,585.79,13.63]
["binance-futures","BNBUSDT",1738851101017,11.88,585.9,585.89,33.69]
["binance-futures","BNBUSDT",1738851160989,9.5,585.96,585.95,3.92]
["binance-futures","BNBUSDT",1738851185048,7.5,585.91,585.9,20.63]
["binance-futures","BNBUSDT",1738851234258,11.48,585.58,585.57,2.45]
["binance-futures","BNBUSDT",1738851287481,1.09,585.55,585.54,8.22]
["binance-futures","BNBUSDT",1738851336278,9.75,584.97,584.96,0.04]
["binance-futures","BNBUSDT",1738851354197,4.02,584.72,584.71,2.25]
["binance-futures","BNBUSDT",1738851376016,0.96,583.9,583.89,0.02]
["binance-futures","BNBUSDT",1738851412307,1.76,583.63,583.62,6.35]
["binance-futures","BNBUSDT",1738851447792,11.98,582.28,582.27,2.78]
["binance-futures","BNBUSDT",1738851470724,11.61,582.48,582.47,1.26]
["binance-futures","BNBUSDT",1738851501136,0.27,582.53,582.52,6.44]
["binance-futures","BNBUSDT",1738851524028,4.66,582.13,582.12,5.11]
["binance-futures","BNBUSDT",1738851558949,4.79,582.94,582.93,4.52]
["binance-futures","BNBUSDT",1738851604093,2.75,583.16,583.15,9.6]
["binance-futures","BNBUSDT",1738851619915,2.03,583.5,583.49,12.72]
["binance-futures","BNBUSDT",1738851659212,1.83,583.53,583.52,8.5]
["binance-futures","BNBUSDT",1738851698264,3.47,583.86,583.85,11.47]
["binance-futures","BNBUSDT",1738851712327,3.58,584.13,584.12,0.78]
["binance-futures","BNBUSDT",1738851761759,2.48,584.18,584.17,2.82]
["binance-futures","BNBUSDT",1738851790515,2.74,584.34,584.33,7.13]
["binance-futures","BNBUSDT",1738851835111,2.78,584.02,584.01,2.15]
["binance-futures","BNBUSDT",1738851872511,0.62,584.06,584.05,9.01]
["binance-futures","BNBUSDT",1738851911668,0.59,584.01,584.0,13.39]
["binance-futures","BNBUSDT",1738851959340,0.38,584.27,584.26,0.44]
["binance-futures","BNBUSDT",1738851990235,21.99,584.38,584.37,1.08]
["binance-futures","BNBUSDT",1738852045519,9.85,584.33,584.32,2.87]
["binance-futures","BNBUSDT",1738852082629,5.57,584.13,584.12,9.96]
["binance-futures","BNBUSDT",1738852117443,15.78,584.05,584.04,0.03]
["binance-futures","BNBUSDT",1738852168256,1.27,583.78,583.77,13.04]
["binance-futures","BNBUSDT",1738852216125,15.62,583.35,583.34,0.04]
["binance-futures","BNBUSDT",1738852229754,11.01,582.64,582.63,0.21]
["binance-futures","BNBUSDT",1738852275035,6.2,581.26,581.24,0.32]
["binance-futures","BNBUSDT",1738852295315,9.01,581.72,581.71,0.53]
["binance-futures","BNBUSDT",1738852328963,0.09,582.53,582.52,12.69]
["binance-futures","BNBUSDT",1738852357588,3.03,583.43,583.42,0.01]
["binance-futures","BNBUSDT",1738852384588,1.88,583.97,583.96,4.76]
["binance-futures","BNBUSDT",1738852417148,0.48,584.51,584.5,6.21]
["binance-futures","BNBUSDT",1738852422253,1.79,584.51,584.5,2.16]
["binance-futures","BNBUSDT",1738852454064,1.72,584.74,584.73,15.71]
["binance-futures","BNBUSDT",1738852511274,1.35,585.26,585.25,0.78]
["binance-futures","BNBUSDT",1738852532322,0.02,585.07,585.06,7.75]
["binance-futures","BNBUSDT",1738852567765,10.99,585.65,585.64,1.4]
["binance-futures","BNBUSDT",1738852585292,0.98,585.3,585.29,0.39]
["binance-futures","BNBUSDT",1738852625754,11.96,585.85,585.84,0.02]
["binance-futures","BNBUSDT",1738852631117,2.97,585.89,585.88,8.49]
["binance-futures","BNBUSDT",1738852690037,2.18,585.08,585.07,15.57]
["binance-futures","BNBUSDT",1738852728825,14.41,584.76,584.75,0.95]
["binance-futures","BNBUSDT",1738852737408,0.78,584.76,584.75,4.23]
["binance-futures","BNBUSDT",1738852790633,3.97,584.17,584.16,5.85]
["binance-futures","BNBUSDT",1738852797701,19.25,584.05,584.04,9.56]
["binance-futures","BNBUSDT",1738852834413,0.43,583.84,583.83,3.29]
["binance-futures","BNBUSDT",1738852869428,5.69,583.03,583.02,16.13]
["binance-futures","BNBUSDT",1738852896397,3.51,582.82,582.81,5.83]
["binance-futures","BNBUSDT",1738852944911,0.37,580.99,580.98,13.7]
["binance-futures","BNBUSDT",1738852949892,1.39,581.06,581.05,5.99]
["binance-futures","BNBUSDT",1738852996180,3.31,580.68,580.67,2.4]
["binance-futures","BNBUSDT",1738853003015,10.9,580.45,580.44,2.9]
["binance-futures","BNBUSDT",1738853035199,0.05,580.78,580.77,10.89]
["binance-futures","BNBUSDT",1738853055552,10.11,581.6,581.59,0.22]
["binance-futures","BNBUSDT",1738853090588,21.33,581.28,581.27,1.77]
["binance-futures","BNBUSDT",1738853125597,1.16,581.29,581.28,14.74]
["binance-futures","BNBUSDT",1738853147218,4.13,581.81,581.8,4.09]
["binance-futures","BNBUSDT",1738853180976,2.49,581.81,581.8,6.85]
["binance-futures","BNBUSDT",1738853219211,4.13,582.27,582.26,3.61]
["binance-futures","BNBUSDT",1738853236891,6.93,583.47,583.46,9.99]
["binance-futures","BNBUSDT",1738853270754,0.02,583.41,583.4,10.39]
["binance-futures","BNBUSDT",1738853292562,6.08,583.32,583.31,0.89]
["binance-futures","BNBUSDT",1738853333157,1.28,583.34,583.33,5.38]
["binance-futures","BNBUSDT",1738853354421,7.85,583.74,583.73,2.69]
["binance-futures","BNBUSDT",1738853395807,2.41,584.08,584.07,0.54]
["binance-futures","BNBUSDT",1738853433615,2.54,583.56,583.55,4.1]
["binance-futures","BNBUSDT",1738853473456,9.56,583.05,583.04,0.83]
["binance-futures","BNBUSDT",1738853497314,17.72,583.0,582.99,2.7]
["binance-futures","BNBUSDT",1738853537640,4.96,581.78,581.77,1.21]
["binance-futures","BNBUSDT",1738853559933,5.27,581.38,581.37,6.22]
["binance-futures","BNBUSDT",1738853596731,3.57,580.9,580.89,7.92]
["binance-futures","BNBUSDT",1738853639004,3.0,581.31,581.3,0.52]
["binance-futures","BNBUSDT",1738853660274,11.2,581.5,581.49,6.66]
["binance-futures","BNBUSDT",1738853703748,0.02,581.56,581.55,5.85]
["binance-futures","BNBUSDT",1738853727905,0.02,581.78,581.77,11.32]
["binance-futures","BNBUSDT",1738853753510,0.08,582.08,582.07,1.2]
["binance-futures","BNBUSDT",1738853807910,19.88,580.99,580.98,3.41]
["binance-futures","BNBUSDT",1738853833162,0.06,580.91,580.9,6.36]
["binance-futures","BNBUSDT",1738853875105,0.06,580.34,580.33,10.33]
["binance-futures","BNBUSDT",1738853906025,0.62,579.75,579.74,8.09]
["binance-futures","BNBUSDT",1738853939657,7.65,580.39,580.38,2.33]
["binance-futures","BNBUSDT",1738853980607,5.52,579.81,579.8,7.48]
["binance-futures","BNBUSDT",1738854006013,0.04,579.86,579.85,0.63]
["binance-futures","BNBUSDT",1738854039261,5.42,580.34,580.33,0.09]
["binance-futures","BNBUSDT",1738854049548,0.79,580.22,580.21,2.55]
["binance-futures","BNBUSDT",1738854097126,0.02,579.8,579.79,6.4]
["binance-futures","BNBUSDT",1738854133278,9.73,580.64,580.63,0.29]
["binance-futures","BNBUSDT",1738854139198,11.15,580.33,580.32,0.01]
["binance-futures","BNBUSDT",1738854180804,20.06,578.93,578.92,13.17]
["binance-futures","BNBUSDT",1738854194779,1.8,579.09,579.08,5.79]
["binance-futures","BNBUSDT",1738854246291,0.06,580.05,580.04,2.03]
["binance-futures","BNBUSDT",1738854251667,8.6,580.08,580.07,0.04]
["binance-futures","BNBUSDT",1738854306937,6.71,578.57,578.56,0.03]
["binance-futures","BNBUSDT",1738854335310,5.29,578.34,578.33,0.71]
["binance-futures","BNBUSDT",1738854340538,0.58,578.74,578.73,28.4]
["binance-futures","BNBUSDT",1738854390744,3.77,580.05,580.04,4.52]
["binance-futures","BNBUSDT",1738854403845,2.67,580.16,580.15,6.05]
["binance-futures","BNBUSDT",1738854431265,0.02,579.52,579.51,5.95]
["binance-futures","BNBUSDT",1738854453799,13.0,580.34,580.33,4.84]
["binance-futures","BNBUSDT",1738854491117,3.42,580.68,580.67,0.83]
["binance-futures","BNBUSDT",1738854540766,5.27,579.85,579.84,7.45]
["binance-futures","BNBUSDT",1738854554185,0.02,579.87,579.86,6.8]
["binance-futures","BNBUSDT",1738854590330,17.91,580.84,580.83,4.62]
["binance-futures","BNBUSDT",1738854615781,8.55,580.56,580.55,1.14]
["binance-futures","BNBUSDT",1738854654404,0.03,579.66,579.65,5.86]
["binance-futures","BNBUSDT",1738854685997,0.09,580.15,580.14,5.12]
["binance-futures","BNBUSDT",1738854717158,0.23,580.0,579.99,17.9]
["binance-futures","BNBUSDT",1738854754666,6.13,580.53,580.52,2.52]
["binance-futures","BNBUSDT",1738854779330,0.02,580.64,580.63,4.86]
["binance-futures","BNBUSDT",1738854826229,0.33,580.49,580.48,8.85]
["binance-futures","BNBUSDT",1738854857423,0.87,581.06,581.05,14.23]
["binance-futures","BNBUSDT",1738854885150,15.25,581.68,581.67,0.57]
["binance-futures","BNBUSDT",1738854923813,4.51,581.1,581.09,0.02]
["binance-futures","BNBUSDT",1738854942421,3.13,581.09,581.08,4.62]
["binance-futures","BNBUSDT",1738854986979,4.9,579.63,579.62,5.87]
["binance-futures","BNBUSDT",1738855020436,15.63,578.43,578.42,0.02]
["binance-futures","BNBUSDT",1738855041233,5.85,578.01,578.0,18.51]
["binance-futures","BNBUSDT",1738855070568,11.15,578.06,578.05,6.98]
["binance-futures","BNBUSDT",1738855104503,3.51,578.63,578.62,0.1]
["binance-futures","BNBUSDT",1738855125029,7.4,577.87,577.86,0.38]
["binance-futures","BNBUSDT",1738855157890,2.77,579.56,579.55,0.11]
["binance-futures","BNBUSDT",1738855190710,0.02,579.69,579.68,3.28]
["binance-futures","BNBUSDT",1738855210598,16.2,579.67,579.66,1.71]
["binance-futures","BNBUSDT",1738855243620,10.04,578.19,578.18,21.59]
["binance-futures","BNBUSDT",1738855265261,1.89,579.38,579.37,2.89]
["binance-futures","BNBUSDT",1738855297421,0.02,580.21,580.2,10.22]
["binance-futures","BNBUSDT",1738855315087,8.21,580.02,580.01,5.21]
["binance-futures","BNBUSDT",1738855352693,2.73,578.17,578.16,1.53]
["binance-futures","BNBUSDT",1738855388314,4.93,578.43,578.42,0.08]
["binance-futures","BNBUSDT",1738855412888,1.84,578.36,578.35,0.02]
["binance-futures","BNBUSDT",1738855445065,3.24,578.79,578.78,1.82]
["binance-futures","BNBUSDT",1738855481935,0.02,578.35,578.34,2.91]
["binance-futures","BNBUSDT",1738855503908,6.64,578.41,578.36,3.58]
["binance-futures","BNBUSDT",1738855536205,5.67,577.4,577.39,1.82]
["binance-futures","BNBUSDT",1738855542241,2.28,577.57,577.56,15.18]
["binance-futures","BNBUSDT",1738855592665,0.02,578.01,578.0,6.36]
["binance-futures","BNBUSDT",1738855626208,0.73,579.01,579.0,2.96]
["binance-futures","BNBUSDT",1738855646952,1.74,579.4,579.39,10.43]
["binance-futures","BNBUSDT",1738855668160,7.82,579.49,579.48,6.53]
["binance-futures","BNBUSDT",1738855687856,0.23,579.07,579.06,6.26]
["binance-futures","BNBUSDT",1738855741612,14.31,579.48,579.47,1.19]
["binance-futures","BNBUSDT",1738855747814,1.24,579.29,579.28,3.58]
["binance-futures","BNBUSDT",1738855785842,0.68,578.91,578.9,5.44]
["binance-futures","BNBUSDT",1738855835837,0.39,577.78,577.77,3.15]
["binance-futures","BNBUSDT",1738855843218,2.41,577.78,577.77,0.93]
["binance-futures","BNBUSDT",1738855889564,0.37,575.85,575.82,2.57]
["binance-futures","BNBUSDT",1738855894452,6.87,576.12,576.08,2.6]
["binance-futures","BNBUSDT",1738855927689,0.83,575.2,575.19,3.91]
["binance-futures","BNBUSDT",1738855945352,3.56,575.24,575.23,10.77]
["binance-futures","BNBUSDT",1738855975947,0.02,575.0,574.99,8.44]
["binance-futures","BNBUSDT",1738856023108,8.36,576.5,576.49,0.02]
["binance-futures","BNBUSDT",1738856042929,1.69,576.12,576.11,3.43]
["binance-futures","BNBUSDT",1738856059406,0.02,577.15,577.14,7.46]
["binance-futures","BNBUSDT",1738856079819,2.2,576.2,576.19,3.12]
["binance-futures","BNBUSDT",1738856111101,5.26,576.45,576.44,0.04]
["binance-futures","BNBUSDT",1738856134626,0.63,576.04,576.03,14.7]
["binance-futures","BNBUSDT",1738856164376,5.27,576.68,576.67,0.71]
["binance-futures","BNBUSDT",1738856194929,0.05,576.06,576.05,2.97]
["binance-futures","BNBUSDT",1738856215927,3.88,574.8,574.79,4.54]
["binance-futures","BNBUSDT",1738856251684,3.81,574.97,574.96,2.43]
["binance-futures","BNBUSDT",1738856281058,16.66,575.4,575.36,0.09]
["binance-futures","BNBUSDT",1738856301238,1.76,576.08,576.07,1.84]
["binance-futures","BNBUSDT",1738856335233,2.38,575.62,575.61,3.57]
["binance-futures","BNBUSDT",1738856358687,0.02,575.15,575.14,16.1]
["binance-futures","BNBUSDT",1738856408494,10.19,575.24,575.23,2.53]
["binance-futures","BNBUSDT",1738856425398,5.38,574.96,574.95,3.02]
["binance-futures","BNBUSDT",1738856446801,2.15,575.0,574.99,2.24]
["binance-futures","BNBUSDT",1738856478139,5.68,576.41,576.4,2.39]
["binance-futures","BNBUSDT",1738856502982,9.38,576.18,576.17,1.14]
["binance-futures","BNBUSDT",1738856532440,4.47,576.21,576.2,0.18]
["binance-futures","BNBUSDT",1738856566188,10.94,576.49,576.48,0.03]
["binance-futures","BNBUSDT",1738856587371,5.54,575.5,575.49,6.12]
["binance-futures","BNBUSDT",1738856626035,3.39,574.48,574.47,0.76]
["binance-futures","BNBUSDT",1738856651671,1.47,573.77,573.72,3.48]
["binance-futures","BNBUSDT",1738856671557,0.19,573.62,573.61,6.33]
["binance-futures","BNBUSDT",1738856703342,7.59,573.4,573.39,2.08]
["binance-futures","BNBUSDT",1738856716234,7.18,573.56,573.55,0.16]
["binance-futures","BNBUSDT",1738856754516,12.96,572.0,571.99,4.44]
["binance-futures","BNBUSDT",1738856785929,0.01,572.76,572.75,8.64]
["binance-futures","BNBUSDT",1738856806827,5.18,571.93,571.92,2.54]
["binance-futures","BNBUSDT",1738856834381,1.91,571.67,571.66,2.19]
["binance-futures","BNBUSDT",1738856872029,2.1,571.64,571.63,1.98]
["binance-futures","BNBUSDT",1738856892562,4.11,571.19,571.18,0.24]
["binance-futures","BNBUSDT",1738856925451,6.76,570.92,570.91,7.96]
["binance-futures","BNBUSDT",1738856946592,18.15,570.85,570.84,6.92]
["binance-futures","BNBUSDT",1738856957008,1.37,571.86,571.85,13.54]
["binance-futures","BNBUSDT",1738856983280,0.02,572.17,572.16,12.25]
["binance-futures","BNBUSDT",1738857032067,2.22,572.78,572.77,7.15]
["binance-futures","BNBUSDT",1738857066198,0.02,573.12,573.11,6.54]
["binance-futures","BNBUSDT",1738857080414,1.51,573.01,573.0,4.12]
["binance-futures","BNBUSDT",1738857120092,7.1,572.49,572.47,0.03]
["binance-futures","BNBUSDT",1738857125317,4.72,571.93,571.92,6.74]
["binance-futures","BNBUSDT",1738857175457,11.1,571.56,571.55,0.04]
["binance-futures","BNBUSDT",1738857205113,1.77,570.37,570.36,0.01]
["binance-futures","BNBUSDT",1738857214020,0.7,570.37,570.35,1.36]
["binance-futures","BNBUSDT",1738857261414,15.71,570.53,570.52,0.02]
["binance-futures","BNBUSDT",1738857266422,1.45,570.45,570.44,1.82]
["binance-futures","BNBUSDT",1738857297614,6.43,570.3,570.29,3.15]
["binance-futures","BNBUSDT",1738857320390,4.86,570.96,570.95,1.45]
["binance-futures","BNBUSDT",1738857354059,6.41,571.05,571.04,0.79]
["binance-futures","BNBUSDT",1738857376223,0.02,571.37,571.33,2.04]
["binance-futures","BNBUSDT",1738857426038,4.55,570.91,570.9,0.02]
["binance-futures","BNBUSDT",1738857448630,3.96,570.98,570.97,1.7]
["binance-futures","BNBUSDT",1738857470557,9.11,571.61,571.6,0.02]
["binance-futures","BNBUSDT",1738857506742,3.16,570.69,570.68,2.36]
["binance-futures","BNBUSDT",1738857529558,6.11,570.82,570.81,1.46]
["binance-futures","BNBUSDT",1738857561135,5.59,571.63,571.62,2.0]
["binance-futures","BNBUSDT",1738857605489,1.33,571.91,571.82,0.02]
["binance-futures","BNBUSDT",1738857625495,4.79,571.45,571.44,2.24]
["binance-futures","BNBUSDT",1738857659081,0.26,571.31,571.3,3.52]
["binance-futures","BNBUSDT",1738857690828,2.95,573.15,573.11,10.23]
["binance-futures","BNBUSDT",1738857711408,4.59,573.71,573.7,0.08]
["binance-futures","BNBUSDT",1738857744079,5.26,573.74,573.73,1.16]
["binance-futures","BNBUSDT",1738857765665,10.17,573.65,573.64,6.56]
["binance-futures","BNBUSDT",1738857812471,15.99,575.48,575.47,0.51]
["binance-futures","BNBUSDT",1738857833208,4.55,575.68,575.67,0.04]
["binance-futures","BNBUSDT",1738857853917,8.92,574.53,574.52,7.04]
["binance-futures","BNBUSDT",1738857888013,5.54,574.44,574.43,9.83]
["binance-futures","BNBUSDT",1738857908247,9.48,574.81,574.8,2.29]
["binance-futures","BNBUSDT",1738857942534,3.16,574.04,574.03,1.62]
["binance-futures","BNBUSDT",1738857978615,2.52,574.88,574.87,12.65]
["binance-futures","BNBUSDT",1738857999330,3.18,574.93,574.92,10.81]
["binance-futures","BNBUSDT",1738858034428,5.8,574.17,574.16,1.3]
["binance-futures","BNBUSDT",1738858069523,10.82,574.78,574.77,0.16]
["binance-futures","BNBUSDT",1738858092501,0.3,574.4,574.38,3.74]
["binance-futures","BNBUSDT",1738858128165,4.11,574.68,574.67,2.0]
["binance-futures","BNBUSDT",1738858151085,0.28,575.69,575.68,10.62]
["binance-futures","BNBUSDT",1738858171720,0.06,575.29,575.28,1.38]
["binance-futures","BNBUSDT",1738858222621,6.21,574.66,574.65,3.79]
["binance-futures","BNBUSDT",1738858246165,1.66,574.31,574.3,10.48]
["binance-futures","BNBUSDT",1738858283167,2.44,574.2,574.19,6.56]
["binance-futures","BNBUSDT",1738858307709,6.62,574.6,574.59,1.7]
["binance-futures","BNBUSDT",1738858342739,6.65,574.73,574.72,1.82]
["binance-futures","BNBUSDT",1738858380534,3.89,575.85,575.84,0.73]
["binance-futures","BNBUSDT",1738858404982,0.18,575.62,575.61,14.08]
["binance-futures","BNBUSDT",1738858449233,2.52,575.52,575.51,2.87]
["binance-futures","BNBUSDT",1738858452306,13.92,575.49,575.48,0.08]
["binance-futures","BNBUSDT",1738858510382,7.12,576.2,576.19,5.99]
["binance-futures","BNBUSDT",1738858546784,8.29,575.48,575.47,0.51]
["binance-futures","BNBUSDT",1738858558946,8.3,575.97,575.96,0.82]
["binance-futures","BNBUSDT",1738858608776,0.94,576.13,576.12,8.68]
["binance-futures","BNBUSDT",1738858615376,0.11,576.06,576.05,8.49]
["binance-futures","BNBUSDT",1738858670978,5.2,574.74,574.73,0.4]
["binance-futures","BNBUSDT",1738858677408,0.01,574.55,574.54,0.01]
["binance-futures","BNBUSDT",1738858738331,10.83,574.67,574.66,0.92]
["binance-futures","BNBUSDT",1738858772114,8.49,573.74,573.73,0.52]
["binance-futures","BNBUSDT",1738858778617,8.97,573.64,573.62,0.89]
["binance-futures","BNBUSDT",1738858831285,2.18,573.27,573.26,7.15]
["binance-futures","BNBUSDT",1738858840656,3.92,573.62,573.61,0.05]
["binance-futures","BNBUSDT",1738858872410,21.95,572.31,572.3,0.29]
["binance-futures","BNBUSDT",1738858893361,1.29,572.28,572.27,10.41]
["binance-futures","BNBUSDT",1738858927627,8.97,572.92,572.91,17.47]
["binance-futures","BNBUSDT",1738858967083,2.9,572.29,572.28,2.51]
["binance-futures","BNBUSDT",1738858984822,1.02,572.68,572.67,7.75]
["binance-futures","BNBUSDT",1738859018730,11.92,573.89,573.88,0.05]
["binance-futures","BNBUSDT",1738859043479,0.02,573.11,573.1,0.54]
["binance-futures","BNBUSDT",1738859075706,11.07,573.33,573.32,1.93]
["binance-futures","BNBUSDT",1738859123108,0.04,573.82,573.81,0.01]
["binance-futures","BNBUSDT",1738859146473,12.52,573.92,573.91,0.13]
["binance-futures","BNBUSDT",1738859186420,0.03,573.29,573.28,6.48]
["binance-futures","BNBUSDT",1738859222841,0.04,573.02,573.01,10.6]
["binance-futures","BNBUSDT",1738859253688,0.02,572.93,572.92,0.27]
["binance-futures","BNBUSDT",1738859291820,12.31,572.71,572.7,0.33]
["binance-futures","BNBUSDT",1738859316862,8.45,572.64,572.63,0.1]
["binance-futures","BNBUSDT",1738859359028,5.68,572.76,572.75,0.17]
["binance-futures","BNBUSDT",1738859413016,2.19,573.08,573.07,12.89]
["binance-futures","BNBUSDT",1738859426580,0.51,573.08,573.07,21.82]
["binance-futures","BNBUSDT",1738859464297,2.22,572.6,572.57,0.02]
["binance-futures","BNBUSDT",1738859485151,0.73,572.63,572.62,6.1]
["binance-futures","BNBUSDT",1738859514023,8.21,573.43,573.42,0.17]
["binance-futures","BNBUSDT",1738859555278,18.34,573.54,573.53,1.74]
["binance-futures","BNBUSDT",1738859578077,4.35,572.86,572.85,4.25]
["binance-futures","BNBUSDT",1738859614304,7.03,572.89,572.88,0.07]
["binance-futures","BNBUSDT",1738859644933,0.84,573.04,572.95,2.94]
["binance-futures","BNBUSDT",1738859671380,6.08,573.65,573.64,2.74]
["binance-futures","BNBUSDT",1738859706622,2.08,572.8,572.79,8.33]
["binance-futures","BNBUSDT",1738859727961,2.54,573.42,573.41,0.02]
["binance-futures","BNBUSDT",1738859744126,7.18,573.84,573.83,0.58]
["binance-futures","BNBUSDT",1738859796127,6.1,573.8,573.79,1.11]
["binance-futures","BNBUSDT",1738859818593,0.86,573.87,573.86,8.14]
["binance-futures","BNBUSDT",1738859852035,7.37,574.05,574.04,2.31]
["binance-futures","BNBUSDT",1738859871164,0.62,574.16,574.15,8.76]
["binance-futures","BNBUSDT",1738859910751,0.65,574.11,574.1,3.44]
["binance-futures","BNBUSDT",1738859949495,2.75,574.63,574.62,3.83]
["binance-futures","BNBUSDT",1738859973721,11.76,574.09,574.08,0.43]
["binance-futures","BNBUSDT",1738860010986,13.03,573.81,573.72,4.56]
["binance-futures","BNBUSDT",1738860043496,0.8,573.99,573.98,8.69]
["binance-futures","BNBUSDT",1738860070337,4.0,572.85,572.84,0.38]
["binance-futures","BNBUSDT",1738860075954,0.38,572.87,572.86,32.07]
["binance-futures","BNBUSDT",1738860132663,3.51,573.6,573.59,9.87]
["binance-futures","BNBUSDT",1738860153054,3.39,574.21,574.2,6.43]
["binance-futures","BNBUSDT",1738860180559,0.14,573.98,573.97,7.22]
["binance-futures","BNBUSDT",1738860243804,1.85,573.29,573.28,4.32]
["binance-futures","BNBUSDT",1738860250044,2.35,573.48,573.47,19.19]
["binance-futures","BNBUSDT",1738860316181,0.3,572.72,572.71,7.86]
["binance-futures","BNBUSDT",1738860323716,10.73,571.74,571.73,0.3]
["binance-futures","BNBUSDT",1738860359225,6.2,572.71,572.7,2.07]
["binance-futures","BNBUSDT",1738860409082,5.83,573.32,573.31,5.58]
["binance-futures","BNBUSDT",1738860414957,8.39,573.56,573.55,0.65]
["binance-futures","BNBUSDT",1738860449584,9.49,574.44,574.43,6.9]
["binance-futures","BNBUSDT",1738860474291,3.18,574.56,574.55,1.68]
["binance-futures","BNBUSDT",1738860512435,0.07,575.39,575.38,11.64]
["binance-futures","BNBUSDT",1738860538645,7.51,574.93,574.92,0.03]
["binance-futures","BNBUSDT",1738860589435,11.18,575.74,575.73,0.95]
["binance-futures","BNBUSDT",1738860612374,4.71,575.29,575.28,4.56]
["binance-futures","BNBUSDT",1738860637944,5.36,575.14,575.13,0.06]
["binance-futures","BNBUSDT",1738860676264,1.85,575.44,575.43,16.49]
["binance-futures","BNBUSDT",1738860699854,0.97,575.87,575.86,34.52]
["binance-futures","BNBUSDT",1738860740532,1.55,574.39,574.38,3.95]
["binance-futures","BNBUSDT",1738860784221,0.03,574.44,574.43,8.38]
["binance-futures","BNBUSDT",1738860810589,5.92,574.27,574.26,0.01]
["binance-futures","BNBUSDT",1738860856331,0.02,574.62,574.6,10.83]
["binance-futures","BNBUSDT",1738860900475,8.72,574.45,574.44,0.12]
["binance-futures","BNBUSDT",1738860924105,2.04,574.07,574.06,9.46]
["binance-futures","BNBUSDT",1738860966254,7.54,574.6,574.59,0.47]
["binance-futures","BNBUSDT",1738861012815,1.9,574.8,574.79,4.82]
["binance-futures","BNBUSDT",1738861037351,10.91,574.89,574.88,0.58]
["binance-futures","BNBUSDT",1738861083365,7.31,574.54,574.53,7.02]
["binance-futures","BNBUSDT",1738861115044,0.36,574.39,574.38,4.79]
["binance-futures","BNBUSDT",1738861146331,2.46,574.45,574.44,14.5]
["binance-futures","BNBUSDT",1738861205394,0.01,574.57,574.56,9.9]
["binance-futures","BNBUSDT",1738861228432,1.29,573.57,573.56,5.87]
["binance-futures","BNBUSDT",1738861265580,3.75,572.78,572.77,2.61]
["binance-futures","BNBUSDT",1738861289233,2.34,573.69,573.68,7.26]
["binance-futures","BNBUSDT",1738861327672,3.34,574.53,574.52,10.32]
["binance-futures","BNBUSDT",1738861360581,6.43,574.87,574.86,6.96]
["binance-futures","BNBUSDT",1738861384124,2.38,575.52,575.51,4.13]
["binance-futures","BNBUSDT",1738861422427,1.0,576.47,576.46,0.22]
["binance-futures","BNBUSDT",1738861432703,8.39,576.19,576.18,4.65]
["binance-futures","BNBUSDT",1738861485695,0.02,576.02,576.01,9.53]
["binance-futures","BNBUSDT",1738861524201,0.04,575.87,575.84,0.96]
["binance-futures","BNBUSDT",1738861546624,6.04,576.69,576.68,6.69]
["binance-futures","BNBUSDT",1738861575023,0.75,576.47,576.46,5.91]
["binance-futures","BNBUSDT",1738861624160,1.34,576.28,576.24,1.27]
["binance-futures","BNBUSDT",1738861649684,4.11,576.0,575.99,0.02]
["binance-futures","BNBUSDT",1738861693548,1.63,575.67,575.66,10.16]
["binance-futures","BNBUSDT",1738861729389,11.58,575.89,575.88,0.02]
["binance-futures","BNBUSDT",1738861767094,6.31,575.57,575.56,4.17]
["binance-futures","BNBUSDT",1738861774227,3.6,575.22,575.21,0.02]
["binance-futures","BNBUSDT",1738861833742,22.62,574.77,574.76,3.17]
["binance-futures","BNBUSDT",1738861853249,4.09,574.54,574.53,1.22]
["binance-futures","BNBUSDT",1738861904143,19.93,573.74,573.73,7.89]
["binance-futures","BNBUSDT",1738861943949,4.72,573.59,573.58,14.64]
["binance-futures","BNBUSDT",1738861950176,14.19,573.84,573.83,2.03]
["binance-futures","BNBUSDT",1738862021047,7.7,573.5,573.49,1.07]
["binance-futures","BNBUSDT",1738862059506,19.31,573.7,573.69,0.84]
["binance-futures","BNBUSDT",1738862079282,1.08,574.04,574.03,5.55]
["binance-futures","BNBUSDT",1738862142997,0.47,574.09,574.08,4.5]
["binance-futures","BNBUSDT",1738862151799,4.25,574.09,574.08,9.78]
["binance-futures","BNBUSDT",1738862189773,0.13,574.14,574.13,8.33]
["binance-futures","BNBUSDT",1738862228839,8.7,573.41,573.4,1.72]
["binance-futures","BNBUSDT",1738862269478,2.68,572.98,572.97,1.62]
["binance-futures","BNBUSDT",1738862296679,4.52,572.6,572.59,0.03]
["binance-futures","BNBUSDT",1738862353357,10.5,572.08,572.07,0.41]
["binance-futures","BNBUSDT",1738862382938,3.39,572.38,572.37,6.77]
["binance-futures","BNBUSDT",1738862407153,18.42,572.5,572.49,12.73]
["binance-futures","BNBUSDT",1738862448868,2.22,572.11,572.1,0.64]
["binance-futures","BNBUSDT",1738862507148,1.67,572.65,572.64,8.6]
["binance-futures","BNBUSDT",1738862520514,4.05,572.8,572.79,2.75]
["binance-futures","BNBUSDT",1738862559119,0.53,573.54,573.53,9.65]
["binance-futures","BNBUSDT",1738862585749,0.05,573.96,573.94,4.61]
["binance-futures","BNBUSDT",1738862626393,1.88,574.43,574.42,13.83]
["binance-futures","BNBUSDT",1738862659073,0.1,574.9,574.89,7.94]
["binance-futures","BNBUSDT",1738862706014,2.16,575.29,575.28,7.91]
["binance-futures","BNBUSDT",1738862753477,3.83,575.02,575.01,7.99]
["binance-futures","BNBUSDT",1738862782832,1.33,574.83,574.82,0.27]
["binance-futures","BNBUSDT",1738862851848,7.55,575.5,575.49,27.01]
["binance-futures","BNBUSDT",1738862887537,5.05,575.48,575.47,3.02]
["binance-futures","BNBUSDT",1738862924248,3.5,575.3,575.29,2.93]
["binance-futures","BNBUSDT",1738862970230,1.2,576.15,576.14,20.39]
["binance-futures","BNBUSDT",1738862994721,7.05,576.34,576.33,7.27]
["binance-futures","BNBUSDT",1738863038568,20.05,576.49,576.48,1.32]
["binance-futures","BNBUSDT",1738863079531,10.79,576.11,576.1,2.05]
["binance-futures","BNBUSDT",1738863105371,0.44,575.91,575.9,9.86]
["binance-futures","BNBUSDT",1738863146950,11.05,575.24,575.23,4.31]
["binance-futures","BNBUSDT",1738863192601,6.19,575.25,575.24,2.87]
["binance-futures","BNBUSDT",1738863216716,2.73,576.62,576.61,8.37]
["binance-futures","BNBUSDT",1738863258086,10.14,576.63,576.62,2.64]
["binance-futures","BNBUSDT",1738863304137,2.05,576.68,576.67,8.92]
["binance-futures","BNBUSDT",1738863330827,11.19,576.96,576.95,15.54]
["binance-futures","BNBUSDT",1738863366273,8.76,578.13,578.12,2.83]
["binance-futures","BNBUSDT",1738863393216,3.86,578.09,578.08,6.46]
["binance-futures","BNBUSDT",1738863436314,0.8,578.27,578.26,8.05]
["binance-futures","BNBUSDT",1738863455743,3.67,578.65,578.64,32.34]
["binance-futures","BNBUSDT",1738863497621,6.93,578.5,578.49,0.04]
["binance-futures","BNBUSDT",1738863535887,8.39,579.41,579.4,14.9]
["binance-futures","BNBUSDT",1738863558316,6.51,579.1,579.09,9.63]
["binance-futures","BNBUSDT",1738863597482,3.6,578.86,578.85,4.78]
["binance-futures","BNBUSDT",1738863603935,6.14,578.92,578.91,0.33]
["binance-futures","BNBUSDT",1738863665526,4.95,578.12,578.11,5.27]
["binance-futures","BNBUSDT",1738863671003,0.04,578.05,578.03,6.05]
["binance-futures","BNBUSDT",1738863713657,7.42,577.56,577.55,6.74]
["binance-futures","BNBUSDT",1738863781715,0.01,577.61,577.6,1.19]
["binance-futures","BNBUSDT",1738863789051,2.72,577.45,577.44,0.53]
["binance-futures","BNBUSDT",1738863863510,1.74,576.75,576.74,10.76]
["binance-futures","BNBUSDT",1738863893092,10.29,576.84,576.83,1.64]
["binance-futures","BNBUSDT",1738863935407,13.42,576.72,576.71,1.66]
["binance-futures","BNBUSDT",1738863942146,7.53,576.64,576.63,0.19]
["binance-futures","BNBUSDT",1738863985905,22.58,576.76,576.75,5.76]
["binance-futures","BNBUSDT",1738864019328,11.02,576.8,576.79,6.02]
["binance-futures","BNBUSDT",1738864062523,3.77,576.96,576.95,7.5]
["binance-futures","BNBUSDT",1738864107013,15.44,577.29,577.28,0.29]
["binance-futures","BNBUSDT",1738864136620,0.02,577.39,577.38,8.82]
["binance-futures","BNBUSDT",1738864182404,9.84,577.18,577.17,0.11]
["binance-futures","BNBUSDT",1738864242311,17.35,577.34,577.33,11.91]
["binance-futures","BNBUSDT",1738864269843,7.18,577.06,577.05,1.51]
["binance-futures","BNBUSDT",1738864324585,0.67,577.28,577.27,5.51]
["binance-futures","BNBUSDT",1738864358091,5.17,576.88,576.87,4.73]
["binance-futures","BNBUSDT",1738864446951,13.46,576.59,576.58,1.29]
["binance-futures","BNBUSDT",1738864476213,1.51,576.55,576.54,21.37]
["binance-futures","BNBUSDT",1738864512732,0.02,576.02,576.0,0.05]
["binance-futures","BNBUSDT",1738864562530,5.24,575.63,575.62,0.84]
["binance-futures","BNBUSDT",1738864604025,8.51,575.76,575.75,2.36]
["binance-futures","BNBUSDT",1738864655701,4.3,575.37,575.36,4.04]
["binance-futures","BNBUSDT",1738864712642,5.75,575.44,575.43,5.01]
["binance-futures","BNBUSDT",1738864753155,5.59,575.38,575.37,4.12]
["binance-futures","BNBUSDT",1738864824591,18.23,575.16,575.15,2.58]
["binance-futures","BNBUSDT",1738864841520,13.91,574.69,574.68,4.28]
["binance-futures","BNBUSDT",1738864886690,10.07,574.73,574.72,48.77]
["binance-futures","BNBUSDT",1738864923968,7.82,573.91,573.9,1.25]
["binance-futures","BNBUSDT",1738864937344,4.12,573.71,573.69,0.01]
["binance-futures","BNBUSDT",1738864979614,10.3,574.57,574.56,0.02]
["binance-futures","BNBUSDT",1738865013850,2.68,575.09,575.08,2.78]
["binance-futures","BNBUSDT",1738865038501,13.48,575.72,575.71,0.44]
["binance-futures","BNBUSDT",1738865077792,14.61,576.11,576.1,0.4]
["binance-futures","BNBUSDT",1738865110856,4.48,575.84,575.83,5.58]
["binance-futures","BNBUSDT",1738865144074,0.77,576.44,576.43,15.07]
["binance-futures","BNBUSDT",1738865187320,16.06,576.48,576.47,0.97]
["binance-futures","BNBUSDT",1738865214967,1.73,576.45,576.44,8.58]
["binance-futures","BNBUSDT",1738865231757,0.02,576.52,576.51,10.04]
["binance-futures","BNBUSDT",1738865290599,7.25,576.82,576.81,5.14]
["binance-futures","BNBUSDT",1738865335467,4.15,576.67,576.66,2.27]
["binance-futures","BNBUSDT",1738865380142,2.07,576.5,576.49,11.04]
["binance-futures","BNBUSDT",1738865398001,3.32,576.64,576.63,16.06]
["binance-futures","BNBUSDT",1738865446117,0.38,576.77,576.76,3.24]
["binance-futures","BNBUSDT",1738865487359,9.23,575.52,575.51,0.13]
["binance-futures","BNBUSDT",1738865510495,1.03,575.54,575.53,0.3]
["binance-futures","BNBUSDT",1738865543760,7.29,574.95,574.94,2.92]
["binance-futures","BNBUSDT",1738865571164,4.4,574.37,574.29,10.75]
["binance-futures","BNBUSDT",1738865609071,0.71,574.81,574.8,14.5]
["binance-futures","BNBUSDT",1738865614840,3.01,574.59,574.58,4.4]
["binance-futures","BNBUSDT",1738865655553,0.02,575.12,575.11,10.01]
["binance-futures","BNBUSDT",1738865720927,0.37,575.06,575.05,10.86]
["binance-futures","BNBUSDT",1738865728450,0.36,575.02,575.01,21.92]
["binance-futures","BNBUSDT",1738865786435,5.05,575.73,575.72,3.53]
["binance-futures","BNBUSDT",1738865792141,8.74,575.81,575.8,3.64]
["binance-futures","BNBUSDT",1738865847669,4.23,576.36,576.35,14.99]
["binance-futures","BNBUSDT",1738865859511,12.55,576.52,576.51,0.18]
["binance-futures","BNBUSDT",1738865901385,1.49,576.58,576.57,0.86]
["binance-futures","BNBUSDT",1738865966876,1.0,576.2,576.19,2.11]
["binance-futures","BNBUSDT",1738865971921,12.75,576.17,576.16,0.03]
["binance-futures","BNBUSDT",1738866051131,4.38,576.86,576.85,7.11]
["binance-futures","BNBUSDT",1738866058642,16.7,576.73,576.72,1.0]
["binance-futures","BNBUSDT",1738866103244,0.02,576.71,576.7,6.73]
["binance-futures","BNBUSDT",1738866146485,14.3,576.68,576.67,6.07]
["binance-futures","BNBUSDT",1738866176519,0.02,576.72,576.71,18.17]
["binance-futures","BNBUSDT",1738866224517,7.42,575.89,575.88,3.57]
["binance-futures","BNBUSDT",1738866254757,2.28,575.8,575.79,8.03]
["binance-futures","BNBUSDT",1738866331169,15.24,576.3,576.29,0.04]
["binance-futures","BNBUSDT",1738866340053,0.95,576.43,576.42,3.43]
["binance-futures","BNBUSDT",1738866390038,3.97,576.2,576.19,4.41]
["binance-futures","BNBUSDT",1738866441474,14.8,576.22,576.21,0.95]
["binance-futures","BNBUSDT",1738866476173,8.28,575.71,575.7,0.24]
["binance-futures","BNBUSDT",1738866524270,1.18,576.45,576.44,11.46]
["binance-futures","BNBUSDT",1738866580362,8.04,576.78,576.77,0.38]
["binance-futures","BNBUSDT",1738866612483,2.12,576.67,576.66,19.17]
["binance-futures","BNBUSDT",1738866660754,8.75,575.68,575.67,2.5]
["binance-futures","BNBUSDT",1738866698535,8.03,575.04,575.03,0.13]
["binance-futures","BNBUSDT",1738866720356,10.79,574.56,574.55,0.73]
["binance-futures","BNBUSDT",1738866756165,3.28,573.96,573.95,5.09]
["binance-futures","BNBUSDT",1738866779453,3.01,574.16,574.15,3.61]
["binance-futures","BNBUSDT",1738866799932,2.33,575.65,575.64,11.14]
["binance-futures","BNBUSDT",1738866835568,9.64,576.9,576.89,1.05]
["binance-futures","BNBUSDT",1738866872614,7.45,577.52,577.51,0.41]
["binance-futures","BNBUSDT",1738866910434,0.09,576.5,576.49,6.54]
["binance-futures","BNBUSDT",1738866934616,2.39,577.24,577.23,3.31]
["binance-futures","BNBUSDT",1738866970621,2.09,576.49,576.48,4.46]
["binance-futures","BNBUSDT",1738867007411,3.53,576.98,576.97,5.69]
["binance-futures","BNBUSDT",1738867032047,19.86,576.24,576.23,3.36]
["binance-futures","BNBUSDT",1738867075947,4.63,575.89,575.88,2.19]
["binance-futures","BNBUSDT",1738867093772,2.42,577.3,577.29,14.54]
["binance-futures","BNBUSDT",1738867131483,8.8,576.47,576.46,1.25]
["binance-futures","BNBUSDT",1738867172874,7.33,576.14,576.13,0.15]
["binance-futures","BNBUSDT",1738867202053,6.1,576.21,576.2,3.22]
["binance-futures","BNBUSDT",1738867228984,8.1,575.92,575.91,0.2]
["binance-futures","BNBUSDT",1738867271758,2.29,576.04,576.03,10.21]
["binance-futures","BNBUSDT",1738867320745,10.63,575.82,575.81,6.74]
["binance-futures","BNBUSDT",1738867366094,10.48,576.05,576.04,15.19]
["binance-futures","BNBUSDT",1738867397804,6.05,575.55,575.54,1.36]
["binance-futures","BNBUSDT",1738867442336,10.78,575.69,575.68,0.7]
["binance-futures","BNBUSDT",1738867449524,9.22,575.45,575.41,1.74]
["binance-futures","BNBUSDT",1738867513457,0.26,574.65,574.64,1.56]
["binance-futures","BNBUSDT",1738867527118,0.56,574.65,574.64,6.28]
["binance-futures","BNBUSDT",1738867586102,1.27,574.45,574.44,8.97]
["binance-futures","BNBUSDT",1738867625911,0.03,574.52,574.51,4.34]
["binance-futures","BNBUSDT",1738867633266,11.88,574.41,574.4,30.14]
["binance-futures","BNBUSDT",1738867685878,2.98,575.35,575.34,0.36]
["binance-futures","BNBUSDT",1738867702911,3.79,575.49,575.48,10.98]
["binance-futures","BNBUSDT",1738867751625,10.51,575.47,575.46,4.82]
["binance-futures","BNBUSDT",1738867783236,5.1,575.85,575.84,1.98]
["binance-futures","BNBUSDT",1738867824309,4.8,575.27,575.26,15.66]
["binance-futures","BNBUSDT",1738867900044,3.86,575.11,575.1,2.75]
["binance-futures","BNBUSDT",1738867906335,6.32,575.35,575.34,0.3]
["binance-futures","BNBUSDT",1738867951393,2.69,575.98,575.97,1.01]
["binance-futures","BNBUSDT",1738867984702,2.82,576.37,576.36,7.41]
["binance-futures","BNBUSDT",1738868047845,13.35,575.72,575.71,0.05]
["binance-futures","BNBUSDT",1738868071682,8.34,575.46,575.45,3.54]
["binance-futures","BNBUSDT",1738868115475,8.0,575.16,575.15,0.42]
["binance-futures","BNBUSDT",1738868169181,2.19,575.32,575.31,4.79]
["binance-futures","BNBUSDT",1738868229257,0.91,575.11,575.1,17.35]
["binance-futures","BNBUSDT",1738868251110,5.87,575.33,575.32,9.18]
["binance-futures","BNBUSDT",1738868305558,4.89,575.19,575.18,0.94]
["binance-futures","BNBUSDT",1738868343325,3.41,574.7,574.69,0.85]
["binance-futures","BNBUSDT",1738868387162,12.53,574.55,574.54,0.24]
["binance-futures","BNBUSDT",1738868415515,0.02,574.08,574.07,8.51]
["binance-futures","BNBUSDT",1738868455805,13.78,573.52,573.51,7.11]
["binance-futures","BNBUSDT",1738868489486,3.38,572.38,572.37,5.37]
["binance-futures","BNBUSDT",1738868521745,1.82,572.8,572.79,0.04]
["binance-futures","BNBUSDT",1738868547141,4.6,572.87,572.86,2.85]
["binance-futures","BNBUSDT",1738868583182,0.02,573.39,573.38,5.25]
["binance-futures","BNBUSDT",1738868607774,6.73,573.45,573.44,0.17]
["binance-futures","BNBUSDT",1738868627898,2.08,573.41,573.4,1.96]
["binance-futures","BNBUSDT",1738868667723,7.54,574.46,574.45,0.36]
["binance-futures","BNBUSDT",1738868706596,0.41,574.99,574.98,1.41]
["binance-futures","BNBUSDT",1738868744203,5.16,574.99,574.98,0.24]
["binance-futures","BNBUSDT",1738868768848,15.89,574.24,574.23,4.24]
["binance-futures","BNBUSDT",1738868804672,0.02,573.89,573.88,2.17]
["binance-futures","BNBUSDT",1738868834680,3.82,573.48,573.47,6.96]
["binance-futures","BNBUSDT",1738868878357,0.08,573.43,573.42,5.51]
["binance-futures","BNBUSDT",1738868924961,0.03,574.22,574.21,15.13]
["binance-futures","BNBUSDT",1738868965360,3.75,573.78,573.77,0.93]
["binance-futures","BNBUSDT",1738868996448,3.71,573.9,573.89,9.94]
["binance-futures","BNBUSDT",1738869039163,8.18,574.62,574.61,2.42]
["binance-futures","BNBUSDT",1738869064882,0.16,575.18,575.17,11.94]
["binance-futures","BNBUSDT",1738869086761,0.53,575.53,575.52,49.84]
["binance-futures","BNBUSDT",1738869132124,1.16,576.16,576.15,0.24]
["binance-futures","BNBUSDT",1738869176518,3.95,576.52,576.51,8.82]
["binance-futures","BNBUSDT",1738869221053,5.04,576.51,576.5,1.9]
["binance-futures","BNBUSDT",1738869245599,1.49,576.13,576.12,5.56]
["binance-futures","BNBUSDT",1738869298397,1.64,576.26,576.25,5.5]
["binance-futures","BNBUSDT",1738869324549,10.82,576.52,576.51,0.03]
["binance-futures","BNBUSDT",1738869370323,0.01,577.3,577.29,14.8]
["binance-futures","BNBUSDT",1738869375347,0.1,577.59,577.58,9.01]
["binance-futures","BNBUSDT",1738869408913,1.77,578.52,578.51,3.1]
["binance-futures","BNBUSDT",1738869465602,7.68,577.67,577.66,1.79]
["binance-futures","BNBUSDT",1738869471670,2.47,577.93,577.92,2.51]
["binance-futures","BNBUSDT",1738869533998,9.08,577.59,577.58,2.88]
["binance-futures","BNBUSDT",1738869559201,3.78,577.38,577.37,7.69]
["binance-futures","BNBUSDT",1738869603324,2.91,577.64,577.63,1.94]
["binance-futures","BNBUSDT",1738869609474,0.09,577.72,577.71,7.64]
["binance-futures","BNBUSDT",1738869652481,19.83,579.13,579.12,31.88]
["binance-futures","BNBUSDT",1738869709724,5.03,578.61,578.6,7.48]
["binance-futures","BNBUSDT",1738869718493,8.33,578.47,578.46,0.78]
["binance-futures","BNBUSDT",1738869760554,5.67,578.52,578.51,5.91]
["binance-futures","BNBUSDT",1738869789416,0.17,578.47,578.46,7.39]
["binance-futures","BNBUSDT",1738869843358,7.44,579.03,579.02,1.6]
["binance-futures","BNBUSDT",1738869868920,2.64,578.73,578.72,4.86]
["binance-futures","BNBUSDT",1738869918258,3.3,578.62,578.61,11.65]
["binance-futures","BNBUSDT",1738869963401,2.24,578.56,578.55,0.03]
["binance-futures","BNBUSDT",1738870014115,6.03,578.16,578.15,1.58]
["binance-futures","BNBUSDT",1738870037109,0.04,578.12,578.11,4.73]
["binance-futures","BNBUSDT",1738870067379,2.97,577.67,577.66,1.63]
["binance-futures","BNBUSDT",1738870114536,5.38,577.85,577.84,2.07]
["binance-futures","BNBUSDT",1738870166719,2.29,577.25,577.24,5.15]
["binance-futures","BNBUSDT",1738870201531,10.26,576.96,576.95,1.2]
["binance-futures","BNBUSDT",1738870238985,7.65,577.18,577.17,0.02]
["binance-futures","BNBUSDT",1738870276357,12.28,575.59,575.58,1.19]
["binance-futures","BNBUSDT",1738870298537,0.29,575.97,575.96,33.29]
["binance-futures","BNBUSDT",1738870339393,5.25,575.39,575.38,1.63]
["binance-futures","BNBUSDT",1738870358439,0.02,575.22,575.21,5.78]
["binance-futures","BNBUSDT",1738870397621,4.26,575.12,575.11,5.75]
["binance-futures","BNBUSDT",1738870435311,3.08,575.43,575.42,3.6]
["binance-futures","BNBUSDT",1738870447362,2.11,575.47,575.46,3.6]
["binance-futures","BNBUSDT",1738870497837,0.02,575.42,575.41,7.16]
["binance-futures","BNBUSDT",1738870520584,1.3,575.11,575.1,2.18]
["binance-futures","BNBUSDT",1738870561939,3.93,575.55,575.54,0.47]
["binance-futures","BNBUSDT",1738870593847,4.94,575.31,575.3,0.32]
["binance-futures","BNBUSDT",1738870627279,4.31,574.86,574.85,6.84]
["binance-futures","BNBUSDT",1738870665337,3.76,574.69,574.68,1.57]
["binance-futures","BNBUSDT",1738870710364,22.36,574.93,574.92,0.52]
["binance-futures","BNBUSDT",1738870744974,4.87,574.76,574.75,1.97]
["binance-futures","BNBUSDT",1738870780511,7.23,575.26,575.25,0.24]
["binance-futures","BNBUSDT",1738870811875,8.54,575.4,575.39,2.43]
["binance-futures","BNBUSDT",1738870858480,2.52,575.28,575.27,4.33]
["binance-futures","BNBUSDT",1738870907166,1.73,575.18,575.17,9.71]
["binance-futures","BNBUSDT",1738870927114,8.79,575.15,575.14,0.01]
["binance-futures","BNBUSDT",1738870995012,1.48,575.77,575.76,16.44]
["binance-futures","BNBUSDT",1738871002124,4.2,575.92,575.91,7.0]
["binance-futures","BNBUSDT",1738871085642,6.53,575.84,575.83,0.69]
["binance-futures","BNBUSDT",1738871125810,14.46,575.52,575.51,0.11]
["binance-futures","BNBUSDT",1738871168811,6.05,575.56,575.55,16.61]
["binance-futures","BNBUSDT",1738871218140,2.94,575.64,575.63,8.49]
["binance-futures","BNBUSDT",1738871224714,0.11,575.74,575.73,7.78]
["binance-futures","BNBUSDT",1738871261632,17.76,574.68,574.66,5.21]
["binance-futures","BNBUSDT",1738871291481,19.99,574.01,574.0,11.31]
["binance-futures","BNBUSDT",1738871351537,2.48,574.01,574.0,1.39]
["binance-futures","BNBUSDT",1738871393698,0.15,574.94,574.93,4.36]
["binance-futures","BNBUSDT",1738871414518,2.85,574.96,574.95,4.09]
["binance-futures","BNBUSDT",1738871461246,5.21,574.25,574.24,1.83]
["binance-futures","BNBUSDT",1738871467453,5.74,574.01,574.0,4.17]
["binance-futures","BNBUSDT",1738871509641,16.93,573.95,573.94,0.07]
["binance-futures","BNBUSDT",1738871572785,11.12,574.17,574.16,0.34]
["binance-futures","BNBUSDT",1738871583797,4.03,574.46,574.44,1.64]
["binance-futures","BNBUSDT",1738871658512,6.8,575.23,575.22,1.56]
["binance-futures","BNBUSDT",1738871666348,2.21,575.18,575.17,1.67]
["binance-futures","BNBUSDT",1738871717240,0.21,575.46,575.45,13.01]
["binance-futures","BNBUSDT",1738871765645,2.14,574.68,574.67,8.01]
["binance-futures","BNBUSDT",1738871801321,2.66,574.7,574.69,4.28]
["binance-futures","BNBUSDT",1738871857514,0.6,574.56,574.55,9.59]
["binance-futures","BNBUSDT",1738871891837,0.84,574.99,574.98,5.35]
["binance-futures","BNBUSDT",1738871973656,0.46,574.58,574.57,1.97]
["binance-futures","BNBUSDT",1738871987374,2.13,574.55,574.54,6.25]
["binance-futures","BNBUSDT",1738872029496,3.1,574.48,574.47,9.55]
["binance-futures","BNBUSDT",1738872066990,0.26,575.62,575.61,1.14]
["binance-futures","BNBUSDT",1738872087514,0.13,576.07,576.06,3.46]
["binance-futures","BNBUSDT",1738872131182,0.41,575.99,575.98,2.53]
["binance-futures","BNBUSDT",1738872155564,1.88,576.08,576.07,4.59]
["binance-futures","BNBUSDT",1738872197394,0.02,575.96,575.95,7.53]
["binance-futures","BNBUSDT",1738872245582,16.02,576.11,576.1,2.99]
["binance-futures","BNBUSDT",1738872272634,25.94,576.05,576.04,20.01]
["binance-futures","BNBUSDT",1738872318453,1.99,576.25,576.24,2.16]
["binance-futures","BNBUSDT",1738872361397,3.73,576.5,576.49,0.03]
["binance-futures","BNBUSDT",1738872389888,1.5,576.52,576.49,7.73]
["binance-futures","BNBUSDT",1738872416644,16.83,576.23,576.22,1.52]
["binance-futures","BNBUSDT",1738872463846,2.6,575.5,575.49,1.11]
["binance-futures","BNBUSDT",1738872507627,1.25,575.69,575.68,4.83]
["binance-futures","BNBUSDT",1738872558278,0.26,576.29,576.28,10.96]
["binance-futures","BNBUSDT",1738872591661,0.2,576.67,576.66,43.2]
["binance-futures","BNBUSDT",1738872639959,5.51,577.21,577.2,0.86]
["binance-futures","BNBUSDT",1738872668642,2.56,577.65,577.64,33.06]
["binance-futures","BNBUSDT",1738872720730,23.83,577.04,577.03,6.4]
["binance-futures","BNBUSDT",1738872774118,0.05,577.49,577.48,15.98]
["binance-futures","BNBUSDT",1738872801914,11.14,577.25,577.24,0.31]
["binance-futures","BNBUSDT",1738872850965,1.23,577.13,577.12,3.14]
["binance-futures","BNBUSDT",1738872905837,11.74,576.86,576.84,0.26]
["binance-futures","BNBUSDT",1738872917263,48.8,577.14,577.13,0.67]
["binance-futures","BNBUSDT",1738872978037,0.02,577.21,577.2,7.82]
["binance-futures","BNBUSDT",1738873009240,0.31,576.81,576.8,5.03]
["binance-futures","BNBUSDT",1738873062242,8.28,576.83,576.82,0.28]
["binance-futures","BNBUSDT",1738873098463,1.81,577.11,577.1,7.47]
["binance-futures","BNBUSDT",1738873141901,1.72,577.2,577.19,8.98]
["binance-futures","BNBUSDT",1738873196808,4.51,577.38,577.37,15.37]
["binance-futures","BNBUSDT",1738873203765,3.66,577.11,577.1,8.58]
["binance-futures","BNBUSDT",1738873273259,0.52,577.99,577.98,5.39]
["binance-futures","BNBUSDT",1738873284502,1.62,577.93,577.92,4.14]
["binance-futures","BNBUSDT",1738873348462,4.13,577.29,577.28,1.95]
["binance-futures","BNBUSDT",1738873404961,3.75,577.45,577.44,5.19]
["binance-futures","BNBUSDT",1738873415132,5.52,577.43,577.42,28.59]
["binance-futures","BNBUSDT",1738873488269,2.55,577.58,577.57,4.26]
["binance-futures","BNBUSDT",1738873515783,11.54,577.48,577.47,0.05]
["binance-futures","BNBUSDT",1738873603037,1.64,577.57,577.52,1.52]
["binance-futures","BNBUSDT",1738873612528,13.01,577.46,577.45,1.74]
["binance-futures","BNBUSDT",1738873706398,1.03,578.0,577.99,6.96]
["binance-futures","BNBUSDT",1738873758105,7.22,578.01,578.0,4.33]
["binance-futures","BNBUSDT",1738873766772,6.46,577.85,577.84,3.99]
["binance-futures","BNBUSDT",1738873820798,3.35,577.8,577.79,19.39]
["binance-futures","BNBUSDT",1738873862040,3.14,578.07,578.06,3.49]
["binance-futures","BNBUSDT",1738873902961,7.54,578.48,578.47,13.71]
["binance-futures","BNBUSDT",1738873927946,0.52,579.2,579.19,10.02]
["binance-futures","BNBUSDT",1738873972109,2.76,579.31,579.3,31.75]
["binance-futures","BNBUSDT",1738874028872,19.21,579.18,579.17,0.27]
["binance-futures","BNBUSDT",1738874043759,3.54,579.46,579.45,5.57]
["binance-futures","BNBUSDT",1738874094311,0.73,579.41,579.4,14.78]
["binance-futures","BNBUSDT",1738874124127,3.93,579.16,579.15,12.53]
["binance-futures","BNBUSDT",1738874172264,2.73,578.81,578.8,4.09]
["binance-futures","BNBUSDT",1738874213547,9.43,579.04,579.03,6.23]
["binance-futures","BNBUSDT",1738874254999,7.3,579.47,579.46,6.27]
["binance-futures","BNBUSDT",1738874308873,10.49,579.21,579.2,0.76]
["binance-futures","BNBUSDT",1738874360396,6.66,579.25,579.24,3.5]
["binance-futures","BNBUSDT",1738874403739,5.96,580.16,580.15,2.08]
["binance-futures","BNBUSDT",1738874438631,0.64,579.84,579.83,2.93]
["binance-futures","BNBUSDT",1738874466908,0.03,580.19,580.18,5.88]
["binance-futures","BNBUSDT",1738874514930,6.06,579.92,579.91,5.23]
["binance-futures","BNBUSDT",1738874536145,0.05,579.93,579.92,18.15]
["binance-futures","BNBUSDT",1738874596692,13.71,579.71,579.7,2.2]
["binance-futures","BNBUSDT",1738874653566,5.33,579.47,579.46,26.21]
["binance-futures","BNBUSDT",1738874708861,12.51,579.34,579.33,11.35]
["binance-futures","BNBUSDT",1738874732952,43.57,579.49,579.48,3.35]
["binance-futures","BNBUSDT",1738874782582,3.57,580.66,580.65,14.03]
["binance-futures","BNBUSDT",1738874806512,11.62,580.99,580.98,8.84]
["binance-futures","BNBUSDT",1738874845133,0.02,581.27,581.26,8.03]
["binance-futures","BNBUSDT",1738874881941,0.04,581.16,581.15,2.24]
["binance-futures","BNBUSDT",1738874907278,16.25,581.25,581.24,5.86]
["binance-futures","BNBUSDT",1738874945668,5.75,580.74,580.73,0.93]
["binance-futures","BNBUSDT",1738874971041,4.42,580.14,580.13,1.29]
["binance-futures","BNBUSDT",1738875013514,5.39,580.0,579.99,9.02]
["binance-futures","BNBUSDT",1738875033474,1.0,580.21,580.2,9.17]
["binance-futures","BNBUSDT",1738875087438,0.15,580.22,580.21,12.52]
["binance-futures","BNBUSDT",1738875137463,11.41,580.17,580.16,0.46]
["binance-futures","BNBUSDT",1738875148432,9.44,580.2,580.19,4.01]
["binance-futures","BNBUSDT",1738875221671,0.02,580.07,580.04,0.08]
["binance-futures","BNBUSDT",1738875280390,4.77,580.72,580.71,3.06]
["binance-futures","BNBUSDT",1738875316079,4.44,581.18,581.17,10.23]
["binance-futures","BNBUSDT",1738875370968,15.16,580.97,580.96,3.43]
["binance-futures","BNBUSDT",1738875377613,16.5,580.64,580.63,5.01]
["binance-futures","BNBUSDT",1738875464667,1.55,580.98,580.97,5.98]
["binance-futures","BNBUSDT",1738875476488,8.36,580.94,580.93,2.05]
["binance-futures","BNBUSDT",1738875544071,4.93,580.47,580.46,14.73]
["binance-futures","BNBUSDT",1738875590417,12.63,581.09,581.08,11.23]
["binance-futures","BNBUSDT",1738875613961,18.06,581.67,581.66,0.67]
["binance-futures","BNBUSDT",1738875670356,0.72,580.75,580.74,8.87]
["binance-futures","BNBUSDT",1738875675753,1.71,580.67,580.66,0.55]
["binance-futures","BNBUSDT",1738875711442,11.31,580.62,580.61,0.15]
["binance-futures","BNBUSDT",1738875765327,17.18,581.01,580.99,0.34]
["binance-futures","BNBUSDT",1738875775668,3.18,581.03,581.01,0.06]
["binance-futures","BNBUSDT",1738875839535,1.01,580.77,580.76,8.18]
["binance-futures","BNBUSDT",1738875845893,0.53,581.22,581.21,16.24]
["binance-futures","BNBUSDT",1738875893194,11.13,581.15,581.13,0.14]
["binance-futures","BNBUSDT",1738875921669,3.61,580.87,580.86,12.99]
["binance-futures","BNBUSDT",1738875964080,10.64,581.68,581.67,4.17]
["binance-futures","BNBUSDT",1738876003908,1.4,581.63,581.62,8.38]
["binance-futures","BNBUSDT",1738876050243,8.07,581.56,581.55,6.18]
["binance-futures","BNBUSDT",1738876078984,4.58,581.63,581.62,9.03]
["binance-futures","BNBUSDT",1738876109057,5.95,581.17,581.16,26.31]
["binance-futures","BNBUSDT",1738876155519,7.2,580.91,580.9,4.98]
["binance-futures","BNBUSDT",1738876191131,4.26,580.98,580.97,10.98]
["binance-futures","BNBUSDT",1738876240214,4.56,581.3,581.28,0.03]
["binance-futures","BNBUSDT",1738876301938,0.83,581.14,581.13,13.55]
["binance-futures","BNBUSDT",1738876337505,4.89,580.69,580.68,3.27]
["binance-futures","BNBUSDT",1738876403178,0.02,580.59,580.58,7.38]
["binance-futures","BNBUSDT",1738876447090,2.17,580.8,580.79,7.94]
["binance-futures","BNBUSDT",1738876481859,13.54,580.15,580.14,3.11]
["binance-futures","BNBUSDT",1738876534982,1.09,580.39,580.38,0.89]
["binance-futures","BNBUSDT",1738876575668,5.75,578.95,578.94,0.85]
["binance-futures","BNBUSDT",1738876626301,15.99,578.48,578.47,0.17]
["binance-futures","BNBUSDT",1738876647040,5.67,578.44,578.43,6.18]
["binance-futures","BNBUSDT",1738876675391,17.31,578.46,578.45,0.94]
["binance-futures","BNBUSDT",1738876720063,0.67,577.64,577.63,4.99]
["binance-futures","BNBUSDT",1738876750650,1.01,577.8,577.79,5.87]
["binance-futures","BNBUSDT",1738876793131,7.07,578.38,578.37,2.89]
["binance-futures","BNBUSDT",1738876839344,10.83,578.09,578.08,2.25]
["binance-futures","BNBUSDT",1738876891173,14.84,577.84,577.83,0.05]
["binance-futures","BNBUSDT",1738876929378,10.2,577.67,577.66,8.8]
["binance-futures","BNBUSDT",1738876971593,2.27,577.49,577.48,14.68]
["binance-futures","BNBUSDT",1738877004188,3.46,578.16,578.15,3.85]
["binance-futures","BNBUSDT",1738877060960,13.39,577.97,577.96,3.1]
["binance-futures","BNBUSDT",1738877084956,6.78,577.89,577.88,0.77]
["binance-futures","BNBUSDT",1738877163873,7.65,578.09,578.08,0.13]
["binance-futures","BNBUSDT",1738877233804,16.92,578.12,578.11,1.29]
["binance-futures","BNBUSDT",1738877277161,8.05,578.0,577.99,14.37]
["binance-futures","BNBUSDT",1738877321778,1.28,577.76,577.75,12.62]
["binance-futures","BNBUSDT",1738877392746,20.56,577.41,577.4,1.48]
["binance-futures","BNBUSDT",1738877425285,10.27,577.11,577.1,18.3]
["binance-futures","BNBUSDT",1738877471333,0.02,577.03,577.02,6.62]
["binance-futures","BNBUSDT",1738877477852,13.77,576.92,576.91,0.75]
["binance-futures","BNBUSDT",1738877506443,34.1,575.91,575.9,1.84]
["binance-futures","BNBUSDT",1738877538750,39.82,575.51,575.5,0.32]
["binance-futures","BNBUSDT",1738877592694,7.09,576.48,576.47,1.7]
["binance-futures","BNBUSDT",1738877637431,12.75,576.44,576.43,0.49]
["binance-futures","BNBUSDT",1738877654857,7.17,576.34,576.33,3.04]
["binance-futures","BNBUSDT",1738877712453,4.58,577.28,577.27,2.63]
["binance-futures","BNBUSDT",1738877719484,0.36,577.28,577.27,10.85]
["binance-futures","BNBUSDT",1738877763642,2.07,578.12,578.11,12.86]
["binance-futures","BNBUSDT",1738877825269,4.19,578.47,578.46,4.44]
["binance-futures","BNBUSDT",1738877839127,4.38,578.11,578.1,6.2]
["binance-futures","BNBUSDT",1738877910472,7.06,578.0,577.99,5.32]
["binance-futures","BNBUSDT",1738877918215,6.99,578.24,578.23,7.86]
["binance-futures","BNBUSDT",1738877972684,5.11,578.02,578.01,6.61]
["binance-futures","BNBUSDT",1738878012403,17.02,577.99,577.98,4.5]
["binance-futures","BNBUSDT",1738878058582,0.02,578.72,578.71,12.79]
["binance-futures","BNBUSDT",1738878095387,2.8,578.45,578.44,10.51]
["binance-futures","BNBUSDT",1738878174810,11.6,578.75,578.74,0.05]
["binance-futures","BNBUSDT",1738878214670,9.15,578.44,578.43,14.46]
["binance-futures","BNBUSDT",1738878254661,0.29,578.61,578.6,18.41]
["binance-futures","BNBUSDT",1738878309050,2.18,579.14,579.13,0.26]
["binance-futures","BNBUSDT",1738878367484,0.43,579.18,579.16,4.0]
["binance-futures","BNBUSDT",1738878394326,1.63,579.48,579.47,6.07]
["binance-futures","BNBUSDT",1738878457207,2.44,578.64,578.63,17.22]
["binance-futures","BNBUSDT",1738878493432,17.44,578.82,578.81,1.12]
["binance-futures","BNBUSDT",1738878548935,1.16,578.56,578.55,5.58]
["binance-futures","BNBUSDT",1738878604421,7.39,578.61,578.6,2.28]
["binance-futures","BNBUSDT",1738878640192,5.93,578.79,578.78,6.79]
["binance-futures","BNBUSDT",1738878697164,4.81,579.03,579.02,0.06]
["binance-futures","BNBUSDT",1738878730667,11.82,579.18,579.17,2.67]
["binance-futures","BNBUSDT",1738878817570,2.46,578.66,578.65,0.55]
["binance-futures","BNBUSDT",1738878863694,5.45,578.73,578.72,7.75]
["binance-futures","BNBUSDT",1738878913550,4.15,578.79,578.78,5.82]
["binance-futures","BNBUSDT",1738878955727,11.4,580.32,580.31,0.04]
["binance-futures","BNBUSDT",1738878981313,14.45,580.68,580.67,7.13]
["binance-futures","BNBUSDT",1738879029052,8.93,580.98,580.97,0.03]
["binance-futures","BNBUSDT",1738879076393,5.81,580.54,580.53,8.15]
["binance-futures","BNBUSDT",1738879110428,1.2,580.02,580.01,8.01]
["binance-futures","BNBUSDT",1738879165445,3.95,579.62,579.61,5.32]
["binance-futures","BNBUSDT",1738879215920,6.72,580.03,580.02,2.44]
["binance-futures","BNBUSDT",1738879248967,13.24,580.17,580.16,20.87]
["binance-futures","BNBUSDT",1738879299005,11.57,579.41,579.4,5.14]
["binance-futures","BNBUSDT",1738879345452,6.51,579.75,579.74,3.03]
["binance-futures","BNBUSDT",1738879353831,0.17,579.84,579.83,6.94]
["binance-futures","BNBUSDT",1738879431585,2.19,579.71,579.7,3.37]
["binance-futures","BNBUSDT",1738879458250,0.19,578.7,578.69,29.81]
["binance-futures","BNBUSDT",1738879510729,1.15,578.65,578.64,1.36]
["binance-futures","BNBUSDT",1738879538462,1.11,578.65,578.64,21.86]
["binance-futures","BNBUSDT",1738879585236,16.65,577.93,577.92,5.36]
["binance-futures","BNBUSDT",1738879633449,10.97,578.1,578.09,0.81]
["binance-futures","BNBUSDT",1738879669851,11.57,577.85,577.84,8.91]
["binance-futures","BNBUSDT",1738879730135,0.02,578.24,578.23,14.07]
["binance-futures","BNBUSDT",1738879736554,4.19,578.25,578.24,6.82]
["binance-futures","BNBUSDT",1738879827392,4.04,577.84,577.83,10.55]
["binance-futures","BNBUSDT",1738879838498,2.24,578.01,578.0,16.64]
["binance-futures","BNBUSDT",1738879909634,3.67,577.54,577.5,1.47]
["binance-futures","BNBUSDT",1738879969584,15.7,576.41,576.4,28.43]
["binance-futures","BNBUSDT",1738879977339,16.13,576.4,576.39,13.44]
["binance-futures","BNBUSDT",1738880049233,7.57,575.16,575.15,7.81]
["binance-futures","BNBUSDT",1738880055185,9.73,575.17,575.16,5.47]
["binance-futures","BNBUSDT",1738880116586,1.53,574.54,574.53,1.29]
["binance-futures","BNBUSDT",1738880121052,6.12,574.71,574.7,2.76]
["binance-futures","BNBUSDT",1738880159248,7.72,575.55,575.54,0.88]
["binance-futures","BNBUSDT",1738880222771,0.45,576.96,576.95,10.7]
["binance-futures","BNBUSDT",1738880230670,6.91,576.73,576.72,4.45]
["binance-futures","BNBUSDT",1738880271774,3.71,575.89,575.88,1.0]
["binance-futures","BNBUSDT",1738880300891,0.01,576.12,576.11,2.2]
["binance-futures","BNBUSDT",1738880351061,6.63,575.72,575.71,0.38]
["binance-futures","BNBUSDT",1738880408889,5.84,575.18,575.17,54.71]
["binance-futures","BNBUSDT",1738880435751,3.44,574.99,574.98,2.59]
["binance-futures","BNBUSDT",1738880497515,1.87,575.39,575.38,6.36]
["binance-futures","BNBUSDT",1738880536535,10.16,575.31,575.3,4.7]
["binance-futures","BNBUSDT",1738880576318,2.89,575.31,575.3,5.96]
["binance-futures","BNBUSDT",1738880652134,0.12,576.33,576.32,4.15]
["binance-futures","BNBUSDT",1738880689889,4.46,576.61,576.6,11.15]
["binance-futures","BNBUSDT",1738880750288,11.37,576.1,576.09,0.18]
["binance-futures","BNBUSDT",1738880810531,0.48,576.32,576.31,4.97]
["binance-futures","BNBUSDT",1738880866302,1.95,576.28,576.27,17.49]
["binance-futures","BNBUSDT",1738880943100,19.68,576.67,576.66,5.53]
["binance-futures","BNBUSDT",1738880980080,11.02,577.5,577.49,32.04]
["binance-futures","BNBUSDT",1738881045266,4.15,576.85,576.84,0.02]
["binance-futures","BNBUSDT",1738881127293,2.73,576.52,576.51,5.27]
["binance-futures","BNBUSDT",1738881152148,5.87,576.29,576.28,1.55]
["binance-futures","BNBUSDT",1738881217521,1.51,576.52,576.51,4.04]
["binance-futures","BNBUSDT",1738881259512,9.14,577.04,577.03,7.29]
["binance-futures","BNBUSDT",1738881315902,5.06,577.42,577.41,9.57]
["binance-futures","BNBUSDT",1738881384443,0.63,577.85,577.84,13.25]
["binance-futures","BNBUSDT",1738881424964,0.81,577.48,577.47,1.6]
["binance-futures","BNBUSDT",1738881489351,7.82,578.23,578.22,3.39]
["binance-futures","BNBUSDT",1738881557725,6.14,577.21,577.2,1.15]
["binance-futures","BNBUSDT",1738881609176,0.24,577.24,577.23,2.48]
["binance-futures","BNBUSDT",1738881702726,10.34,577.51,577.5,44.86]
["binance-futures","BNBUSDT",1738881759305,19.01,577.51,577.5,28.72]
["binance-futures","BNBUSDT",1738881805147,20.41,577.51,577.5,54.28]
["binance-futures","BNBUSDT",1738881953278,21.92,577.26,577.25,28.28]
["binance-futures","BNBUSDT",1738882006540,21.36,577.27,577.26,25.0]
["binance-futures","BNBUSDT",1738882094477,35.26,577.24,577.23,7.36]
["binance-futures","BNBUSDT",1738882146225,22.49,577.01,577.0,2.19]
["binance-futures","BNBUSDT",1738882230841,12.17,576.6,576.59,17.32]
["binance-futures","BNBUSDT",1738882318185,6.79,576.32,576.31,7.79]
["binance-futures","BNBUSDT",1738882369513,10.28,576.57,576.56,3.19]
["binance-futures","BNBUSDT",1738882456107,2.93,577.25,577.24,18.48]
["binance-futures","BNBUSDT",1738882520948,0.27,577.95,577.94,9.27]
["binance-futures","BNBUSDT",1738882573603,16.19,578.18,578.17,29.32]
["binance-futures","BNBUSDT",1738882590124,12.71,578.18,578.17,30.23]
["binance-futures","BNBUSDT",1738882691573,4.58,578.18,578.17,1.37]
["binance-futures","BNBUSDT",1738882727002,0.33,577.99,577.98,10.83]
["binance-futures","BNBUSDT",1738882792597,17.43,578.24,578.23,10.7]
["binance-futures","BNBUSDT",1738882872419,0.88,577.1,577.09,6.52]
["binance-futures","BNBUSDT",1738882880298,2.03,577.47,577.46,6.83]
["binance-futures","BNBUSDT",1738882952814,8.15,577.04,577.03,6.37]
["binance-futures","BNBUSDT",1738882962037,5.48,576.65,576.64,5.93]
["binance-futures","BNBUSDT",1738883015911,27.63,576.87,576.86,0.02]
["binance-futures","BNBUSDT",1738883099611,2.43,576.88,576.87,4.79]
["binance-futures","BNBUSDT",1738883107089,4.32,576.84,576.83,5.67]
["binance-futures","BNBUSDT",1738883163884,19.58,577.18,577.17,0.8]
["binance-futures","BNBUSDT",1738883200105,4.78,577.4,577.39,17.26]
["binance-futures","BNBUSDT",1738883270251,26.49,577.21,577.2,1.61]
["binance-futures","BNBUSDT",1738883302608,3.15,576.33,576.32,15.8]
["binance-futures","BNBUSDT",1738883403403,24.78,576.24,576.23,0.28]
["binance-futures","BNBUSDT",1738883457735,0.69,576.49,576.48,14.9]
["binance-futures","BNBUSDT",1738883503689,28.23,576.03,576.02,0.3]
["binance-futures","BNBUSDT",1738883578423,5.76,575.85,575.84,0.02]
["binance-futures","BNBUSDT",1738883620591,17.91,575.56,575.55,0.51]
["binance-futures","BNBUSDT",1738883676901,4.15,575.04,575.03,7.85]
["binance-futures","BNBUSDT",1738883726930,6.34,575.19,575.18,5.39]
["binance-futures","BNBUSDT",1738883764381,10.98,575.34,575.33,12.23]
["binance-futures","BNBUSDT",1738883824536,7.68,575.69,575.68,0.64]
["binance-futures","BNBUSDT",1738883886305,9.96,575.41,575.4,17.99]
["binance-futures","BNBUSDT",1738883932873,13.08,575.21,575.2,16.08]
["binance-futures","BNBUSDT",1738884007104,1.06,576.05,576.04,38.2]
["binance-futures","BNBUSDT",1738884084682,15.3,575.73,575.72,2.45]
["binance-futures","BNBUSDT",1738884120851,1.62,575.44,575.43,29.78]
["binance-futures","BNBUSDT",1738884187314,0.8,575.44,575.43,25.72]
["binance-futures","BNBUSDT",1738884236009,27.87,575.17,575.16,2.87]
["binance-futures","BNBUSDT",1738884277044,6.98,574.79,574.78,10.4]
["binance-futures","BNBUSDT",1738884359180,2.25,574.41,574.4,20.39]
["binance-futures","BNBUSDT",1738884395732,4.35,574.8,574.79,1.67]
["binance-futures","BNBUSDT",1738884461098,8.77,574.77,574.76,10.82]
["binance-futures","BNBUSDT",1738884502878,11.43,574.59,574.58,0.32]
["binance-futures","BNBUSDT",1738884582168,8.99,574.68,574.67,11.64]
["binance-futures","BNBUSDT",1738884634818,13.94,574.43,574.42,0.74]
["binance-futures","BNBUSDT",1738884671930,8.75,574.02,574.01,17.79]
["binance-futures","BNBUSDT",1738884725540,1.14,574.48,574.47,29.28]
["binance-futures","BNBUSDT",1738884743477,23.57,574.35,574.34,0.52]
["binance-futures","BNBUSDT",1738884835435,22.89,574.21,574.2,1.05]
["binance-futures","BNBUSDT",1738884901173,8.1,574.05,574.04,3.36]
["binance-futures","BNBUSDT",1738884943069,5.98,574.04,574.03,14.78]
["binance-futures","BNBUSDT",1738884991318,2.03,573.92,573.91,40.41]
["binance-futures","BNBUSDT",1738885017893,3.52,574.01,574.0,16.59]
["binance-futures","BNBUSDT",1738885111043,29.52,573.89,573.88,8.3]
["binance-futures","BNBUSDT",1738885190260,19.91,573.65,573.64,2.42]
["binance-futures","BNBUSDT",1738885240111,4.08,572.59,572.58,2.05]
["binance-futures","BNBUSDT",1738885274617,1.18,570.93,570.92,0.02]
["binance-futures","BNBUSDT",1738885279417,7.02,570.71,570.7,0.35]
["binance-futures","BNBUSDT",1738885342549,47.17,570.68,570.67,0.77]
["binance-futures","BNBUSDT",1738885362689,1.23,570.49,570.45,0.02]
["binance-futures","BNBUSDT",1738885397420,15.07,571.0,570.99,0.92]
["binance-futures","BNBUSDT",1738885464160,16.46,571.29,571.28,12.53]
["binance-futures","BNBUSDT",1738885472616,0.71,571.25,571.24,24.46]
["binance-futures","BNBUSDT",1738885543144,4.69,570.9,570.89,1.54]
["binance-futures","BNBUSDT",1738885582394,15.58,571.31,571.3,0.53]
["binance-futures","BNBUSDT",1738885602779,2.42,571.25,571.24,2.99]
["binance-futures","BNBUSDT",1738885678511,13.24,571.22,571.21,0.04]
["binance-futures","BNBUSDT",1738885684459,8.57,571.14,571.13,1.67]
["binance-futures","BNBUSDT",1738885727551,3.74,570.89,570.88,6.8]
["binance-futures","BNBUSDT",1738885767288,7.93,570.53,570.52,3.53]
["binance-futures","BNBUSDT",1738885820409,26.53,570.6,570.59,2.97]
["binance-futures","BNBUSDT",1738885855010,4.74,570.91,570.9,1.73]
["binance-futures","BNBUSDT",1738885916366,15.4,571.44,571.43,3.46]
["binance-futures","BNBUSDT",1738885959615,12.28,571.69,571.68,1.26]
["binance-futures","BNBUSDT",1738886001206,0.39,571.86,571.85,11.4]
["binance-futures","BNBUSDT",1738886059786,20.69,571.49,571.48,0.85]
["binance-futures","BNBUSDT",1738886141512,18.1,571.64,571.63,0.36]
["binance-futures","BNBUSDT",1738886160942,23.71,571.65,571.64,0.03]
["binance-futures","BNBUSDT",1738886216950,2.09,571.91,571.9,17.82]
["binance-futures","BNBUSDT",1738886252047,3.74,571.8,571.79,14.81]
["binance-futures","BNBUSDT",1738886306562,9.42,571.91,571.9,1.27]
["binance-futures","BNBUSDT",1738886340777,15.9,571.77,571.76,0.53]
["binance-futures","BNBUSDT",1738886340941,15.89,571.77,571.76,0.53]
["binance-futures","BNBUSDT",1738886340995,15.89,571.77,571.76,0.52]
["binance-futures","BNBUSDT",1738886341109,15.86,571.77,571.76,0.54]
["binance-futures","BNBUSDT",1738886341171,15.37,571.71,571.7,1.33]
["binance-futures","BNBUSDT",1738886341330,15.43,571.71,571.7,1.36]
["binance-futures","BNBUSDT",1738886341436,16.93,571.71,571.7,1.36]
["binance-futures","BNBUSDT",1738886341536,17.27,571.71,571.7,1.37]
["binance-futures","BNBUSDT",1738886341579,17.3,571.71,571.7,1.37]
["binance-futures","BNBUSDT",1738886341642,17.32,571.71,571.7,1.37]
["binance-futures","BNBUSDT",1738886341705,17.33,571.71,571.7,1.37]
["binance-futures","BNBUSDT",1738886341758,17.33,571.71,571.7,5.37]
["binance-futures","BNBUSDT",1738886341810,16.77,571.71,571.7,5.37]
["binance-futures","BNBUSDT",1738886342104,16.74,571.71,571.7,5.55]
["binance-futures","BNBUSDT",1738886342136,16.74,571.71,571.7,5.54]
["binance-futures","BNBUSDT",1738886342221,19.29,571.71,571.7,5.55]
["binance-futures","BNBUSDT",1738886342286,17.69,571.71,571.7,5.55]
["binance-futures","BNBUSDT",1738886342337,4.46,571.71,571.7,15.6]
["binance-futures","BNBUSDT",1738886342389,4.46,571.71,571.7,15.61]
["binance-futures","BNBUSDT",1738886342429,3.0,571.74,571.73,11.33]
["binance-futures","BNBUSDT",1738886342491,3.03,571.74,571.73,11.36]
["binance-futures","BNBUSDT",1738886342543,3.37,571.74,571.73,11.36]
["binance-futures","BNBUSDT",1738886342654,3.37,571.74,571.73,11.55]
["binance-futures","BNBUSDT",1738886342808,3.37,571.74,571.73,11.56]
["binance-futures","BNBUSDT",1738886342864,1.38,571.74,571.73,17.44]
["binance-futures","BNBUSDT",1738886343073,1.38,571.74,571.73,2.26]
["binance-futures","BNBUSDT",1738886343125,1.42,571.74,571.73,2.26]
["binance-futures","BNBUSDT",1738886343243,0.48,571.74,571.73,2.26]
["binance-futures","BNBUSDT",1738886343424,0.69,571.74,571.73,2.26]
["binance-futures","BNBUSDT",1738886343585,0.69,571.74,571.73,6.25]
["binance-futures","BNBUSDT",1738886343646,0.69,571.74,571.73,6.26]
["binance-futures","BNBUSDT",1738886344122,4.56,571.78,571.77,116.63]
["binance-futures","BNBUSDT",1738886344174,4.46,571.79,571.78,12.73]
["binance-futures","BNBUSDT",1738886344222,4.49,571.79,571.78,12.77]
["binance-futures","BNBUSDT",1738886344279,4.79,571.79,571.78,12.77]
["binance-futures","BNBUSDT",1738886344315,4.79,571.79,571.78,12.78]
["binance-futures","BNBUSDT",1738886344455,13.66,571.79,571.78,3.26]
["binance-futures","BNBUSDT",1738886344516,14.53,571.79,571.78,0.04]
["binance-futures","BNBUSDT",1738886344571,14.53,571.79,571.78,0.03]
["binance-futures","BNBUSDT",1738886344603,14.35,571.79,571.78,0.58]
["binance-futures","BNBUSDT",1738886344676,3.38,571.79,571.78,7.99]
["binance-futures","BNBUSDT",1738886344771,3.38,571.79,571.78,12.01]
["binance-futures","BNBUSDT",1738886345033,6.38,571.79,571.78,12.01]
["binance-futures","BNBUSDT",1738886345074,6.37,571.79,571.78,12.04]
["binance-futures","BNBUSDT",1738886345133,6.38,571.79,571.78,12.06]
["binance-futures","BNBUSDT",1738886345241,6.48,571.79,571.78,12.05]
["binance-futures","BNBUSDT",1738886345301,6.48,571.79,571.78,12.06]
["binance-futures","BNBUSDT",1738886345360,6.51,571.79,571.78,12.06]
["binance-futures","BNBUSDT",1738886345440,6.49,571.79,571.78,12.06]
["binance-futures","BNBUSDT",1738886345553,6.5,571.79,571.78,13.05]
["binance-futures","BNBUSDT",1738886345721,6.5,571.79,571.78,7.16]
["binance-futures","BNBUSDT",1738886345778,6.5,571.79,571.78,7.26]
["binance-futures","BNBUSDT",1738886345845,6.5,571.79,571.78,13.12]
["binance-futures","BNBUSDT",1738886346057,6.48,571.79,571.78,13.12]
["binance-futures","BNBUSDT",1738886346219,6.48,571.79,571.78,13.2]
["binance-futures","BNBUSDT",1738886346457,5.22,571.79,571.78,13.2]
["binance-futures","BNBUSDT",1738886346502,6.46,571.79,571.78,13.2]
["binance-futures","BNBUSDT",1738886346589,6.46,571.79,571.78,13.1]
["binance-futures","BNBUSDT",1738886346702,6.47,571.79,571.78,13.21]
["binance-futures","BNBUSDT",1738886346935,3.28,571.84,571.83,12.08]
["binance-futures","BNBUSDT",1738886346989,2.82,571.84,571.83,12.08]
["binance-futures","BNBUSDT",1738886347040,4.57,571.84,571.83,12.11]
["binance-futures","BNBUSDT",1738886347092,4.58,571.84,571.83,16.13]
["binance-futures","BNBUSDT",1738886347196,4.61,571.84,571.83,16.13]
["binance-futures","BNBUSDT",1738886347249,5.76,571.84,571.83,16.63]
["binance-futures","BNBUSDT",1738886347299,6.21,571.84,571.83,16.62]
["binance-futures","BNBUSDT",1738886347308,6.22,571.84,571.83,17.09]
["binance-futures","BNBUSDT",1738886347522,6.71,571.84,571.83,17.13]
["binance-futures","BNBUSDT",1738886347645,6.72,571.84,571.83,9.69]
["binance-futures","BNBUSDT",1738886347751,6.72,571.84,571.83,7.5]
["binance-futures","BNBUSDT",1738886347766,6.72,571.84,571.83,9.16]
["binance-futures","BNBUSDT",1738886347960,8.01,571.84,571.83,9.18]
["binance-futures","BNBUSDT",1738886348127,8.02,571.84,571.83,9.36]
["binance-futures","BNBUSDT",1738886348177,8.02,571.84,571.83,7.25]
["binance-futures","BNBUSDT",1738886348227,7.91,571.84,571.83,7.3]
["binance-futures","BNBUSDT",1738886348293,9.47,571.84,571.83,5.71]
["binance-futures","BNBUSDT",1738886348342,10.35,571.84,571.83,5.73]
["binance-futures","BNBUSDT",1738886348393,12.09,571.84,571.83,6.25]
["binance-futures","BNBUSDT",1738886348422,12.08,571.84,571.83,5.92]
["binance-futures","BNBUSDT",1738886348564,16.31,571.84,571.83,5.93]
["binance-futures","BNBUSDT",1738886348654,16.31,571.84,571.83,6.78]
["binance-futures","BNBUSDT",1738886348823,16.32,571.84,571.83,6.78]
["binance-futures","BNBUSDT",1738886349058,16.32,571.84,571.83,6.77]
["binance-futures","BNBUSDT",1738886349114,17.32,571.84,571.83,6.77]
["binance-futures","BNBUSDT",1738886349166,17.31,571.84,571.83,6.79]
["binance-futures","BNBUSDT",1738886349246,16.99,571.84,571.83,6.84]
["binance-futures","BNBUSDT",1738886349329,16.98,571.84,571.83,5.99]
["binance-futures","BNBUSDT",1738886349582,16.99,571.84,571.83,6.28]
["binance-futures","BNBUSDT",1738886349682,10.19,571.84,571.83,6.3]
["binance-futures","BNBUSDT",1738886349720,10.8,571.84,571.83,6.3]
["binance-futures","BNBUSDT",1738886349918,10.81,571.84,571.83,5.99]
["binance-futures","BNBUSDT",1738886349999,31.33,571.84,571.83,6.28]
["binance-futures","BNBUSDT",1738886350098,31.33,571.84,571.83,6.27]
["binance-futures","BNBUSDT",1738886350206,13.85,571.84,571.83,6.29]
["binance-futures","BNBUSDT",1738886350261,10.34,571.84,571.83,6.29]
["binance-futures","BNBUSDT",1738886350283,12.43,571.84,571.83,6.29]
["binance-futures","BNBUSDT",1738886350360,12.42,571.84,571.83,6.29]
["binance-futures","BNBUSDT",1738886350385,12.58,571.84,571.83,6.29]
["binance-futures","BNBUSDT",1738886350471,3.33,571.84,571.83,7.87]
["binance-futures","BNBUSDT",1738886350522,3.41,571.84,571.83,6.3]
["binance-futures","BNBUSDT",1738886350627,5.01,571.84,571.83,6.3]
["binance-futures","BNBUSDT",1738886350855,5.02,571.84,571.83,7.28]
["binance-futures","BNBUSDT",1738886351143,6.81,571.84,571.83,7.3]
["binance-futures","BNBUSDT",1738886351203,6.71,571.84,571.83,7.3]
["binance-futures","BNBUSDT",1738886351260,6.71,571.84,571.83,7.31]
["binance-futures","BNBUSDT",1738886351318,7.59,571.84,571.83,7.0]
["binance-futures","BNBUSDT",1738886351343,7.59,571.84,571.83,6.99]
["binance-futures","BNBUSDT",1738886351589,6.7,571.84,571.83,6.99]
["binance-futures","BNBUSDT",1738886351693,5.13,571.84,571.83,6.99]
["binance-futures","BNBUSDT",1738886351796,5.11,571.84,571.83,8.54]
["binance-futures","BNBUSDT",1738886351902,6.1,571.84,571.83,8.57]
["binance-futures","BNBUSDT",1738886352123,6.11,571.84,571.83,8.57]
["binance-futures","BNBUSDT",1738886352238,5.62,571.84,571.83,8.61]
["binance-futures","BNBUSDT",1738886352283,5.64,571.84,571.83,8.64]
["binance-futures","BNBUSDT",1738886352361,5.64,571.84,571.83,8.68]
["binance-futures","BNBUSDT",1738886352413,5.24,571.84,571.83,14.53]
["binance-futures","BNBUSDT",1738886352459,3.84,571.84,571.83,14.55]
["binance-futures","BNBUSDT",1738886352518,3.86,571.84,571.83,14.55]
["binance-futures","BNBUSDT",1738886352619,3.86,571.84,571.83,14.54]
["binance-futures","BNBUSDT",1738886352670,8.4,571.83,571.82,1.27]
["binance-futures","BNBUSDT",1738886352720,6.44,571.81,571.8,4.77]
["binance-futures","BNBUSDT",1738886352787,3.45,571.81,571.8,4.77]
["binance-futures","BNBUSDT",1738886352839,2.04,571.81,571.8,7.04]
["binance-futures","BNBUSDT",1738886352940,2.06,571.81,571.8,7.04]
["binance-futures","BNBUSDT",1738886353035,8.2,571.81,571.8,5.48]
["binance-futures","BNBUSDT",1738886353100,9.77,571.81,571.8,5.32]
["binance-futures","BNBUSDT",1738886353306,9.77,571.81,571.8,5.34]
["binance-futures","BNBUSDT",1738886353344,9.76,571.81,571.8,5.83]
["binance-futures","BNBUSDT",1738886353440,9.75,571.81,571.8,6.16]
["binance-futures","BNBUSDT",1738886353543,10.22,571.81,571.8,6.16]
["binance-futures","BNBUSDT",1738886353642,2.11,571.81,571.8,13.59]
["binance-futures","BNBUSDT",1738886353868,2.11,571.81,571.8,6.16]
["binance-futures","BNBUSDT",1738886353987,2.1,571.81,571.8,7.72]
["binance-futures","BNBUSDT",1738886354246,2.62,571.81,571.8,7.8]
["binance-futures","BNBUSDT",1738886354283,2.62,571.81,571.8,7.83]
["binance-futures","BNBUSDT",1738886354471,2.59,571.81,571.8,7.87]
["binance-futures","BNBUSDT",1738886354819,2.58,571.81,571.8,7.87]
["binance-futures","BNBUSDT",1738886355018,2.58,571.81,571.8,9.18]
["binance-futures","BNBUSDT",1738886355257,2.58,571.81,571.8,9.19]
["binance-futures","BNBUSDT",1738886355276,2.57,571.81,571.8,9.19]
["binance-futures","BNBUSDT",1738886355423,2.57,571.81,571.8,15.07]
["binance-futures","BNBUSDT",1738886355618,2.82,571.81,571.8,15.07]
["binance-futures","BNBUSDT",1738886356058,2.83,571.81,571.8,15.19]
["binance-futures","BNBUSDT",1738886356300,2.93,571.81,571.8,15.11]
["binance-futures","BNBUSDT",1738886356523,4.03,571.81,571.8,15.11]
["binance-futures","BNBUSDT",1738886357052,4.02,571.81,571.8,15.11]
["binance-futures","BNBUSDT",1738886357230,3.62,571.81,571.8,15.11]
["binance-futures","BNBUSDT",1738886357280,3.63,571.81,571.8,15.11]
["binance-futures","BNBUSDT",1738886357424,3.83,571.81,571.8,15.0]
["binance-futures","BNBUSDT",1738886357608,3.86,571.81,571.8,14.96]
["binance-futures","BNBUSDT",1738886357789,3.86,571.81,571.8,15.07]
["binance-futures","BNBUSDT",1738886357843,3.86,571.81,571.8,15.1]
["binance-futures","BNBUSDT",1738886358006,3.86,571.81,571.8,15.13]
["binance-futures","BNBUSDT",1738886358261,3.77,571.81,571.8,15.89]
["binance-futures","BNBUSDT",1738886358329,4.3,571.81,571.8,15.88]
["binance-futures","BNBUSDT",1738886359040,4.3,571.81,571.8,16.25]
["binance-futures","BNBUSDT",1738886359158,4.3,571.81,571.8,16.26]
["binance-futures","BNBUSDT",1738886359233,7.17,571.81,571.8,16.16]
["binance-futures","BNBUSDT",1738886359284,7.58,571.81,571.8,16.16]
["binance-futures","BNBUSDT",1738886359352,7.54,571.81,571.8,16.16]
["binance-futures","BNBUSDT",1738886359409,7.55,571.81,571.8,16.16]
["binance-futures","BNBUSDT",1738886359511,8.77,571.81,571.8,16.16]
["binance-futures","BNBUSDT",1738886359607,10.58,571.81,571.8,8.72]
["binance-futures","BNBUSDT",1738886359659,10.57,571.81,571.8,10.28]
["binance-futures","BNBUSDT",1738886360112,10.54,571.81,571.8,8.72]
["binance-futures","BNBUSDT",1738886360287,10.53,571.81,571.8,8.72]
["binance-futures","BNBUSDT",1738886360478,10.49,571.81,571.8,10.28]
["binance-futures","BNBUSDT",1738886360583,10.3,571.81,571.8,10.28]
["binance-futures","BNBUSDT",1738886360680,16.16,571.81,571.8,8.46]
["binance-futures","BNBUSDT",1738886360738,16.34,571.81,571.8,8.46]
["binance-futures","BNBUSDT",1738886360851,16.34,571.81,571.8,7.76]
["binance-futures","BNBUSDT",1738886360874,16.34,571.81,571.8,6.7]
["binance-futures","BNBUSDT",1738886360944,16.34,571.81,571.8,6.71]
["binance-futures","BNBUSDT",1738886361054,16.35,571.81,571.8,6.4]
["binance-futures","BNBUSDT",1738886361243,16.33,571.81,571.8,6.4]
["binance-futures","BNBUSDT",1738886361424,16.33,571.81,571.8,6.38]
["binance-futures","BNBUSDT",1738886361480,16.17,571.81,571.8,6.79]
["binance-futures","BNBUSDT",1738886362375,8.72,571.81,571.8,8.37]
["binance-futures","BNBUSDT",1738886362430,8.72,571.81,571.8,9.08]
["binance-futures","BNBUSDT",1738886362538,10.79,571.81,571.8,9.09]
["binance-futures","BNBUSDT",1738886362691,9.64,571.81,571.8,9.09]
["binance-futures","BNBUSDT",1738886362852,8.58,571.81,571.8,9.09]
["binance-futures","BNBUSDT",1738886363142,15.84,571.81,571.8,9.08]
["binance-futures","BNBUSDT",1738886363279,15.87,571.81,571.8,7.51]
["binance-futures","BNBUSDT",1738886363364,15.87,571.81,571.8,9.07]
["binance-futures","BNBUSDT",1738886363440,15.87,571.81,571.8,7.51]
["binance-futures","BNBUSDT",1738886363611,15.86,571.81,571.8,5.71]
["binance-futures","BNBUSDT",1738886363679,15.85,571.81,571.8,5.01]
["binance-futures","BNBUSDT",1738886363732,13.27,571.78,571.77,116.65]
["binance-futures","BNBUSDT",1738886363786,16.14,571.78,571.77,116.65]
["binance-futures","BNBUSDT",1738886363832,16.17,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886363921,13.27,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886364035,13.44,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886364088,13.48,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886364134,20.75,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886364408,18.66,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886364578,17.09,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886364661,16.75,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886365018,16.35,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886365091,15.05,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886365142,13.44,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886365293,13.45,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886365479,13.39,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886365542,14.73,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886365720,14.98,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886365810,14.95,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886366067,14.96,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886366159,7.69,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886366222,14.93,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886366283,14.95,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886366323,20.02,571.78,571.77,116.67]
["binance-futures","BNBUSDT",1738886366379,16.25,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886366935,11.89,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886367045,11.37,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886367149,10.07,571.78,571.77,116.68]
["binance-futures","BNBUSDT",1738886367300,12.4,571.78,571.77,116.69]
["binance-futures","BNBUSDT",1738886367431,12.51,571.78,571.77,116.69]
["binance-futures","BNBUSDT",1738886368410,0.02,571.8,571.79,2.62]
["binance-futures","BNBUSDT",1738886368457,8.58,571.84,571.81,4.8]
["binance-futures","BNBUSDT",1738886368516,5.58,571.84,571.83,16.13]
["binance-futures","BNBUSDT",1738886368567,2.2,571.84,571.83,18.15]
["binance-futures","BNBUSDT",1738886368620,1.71,571.84,571.83,15.33]
["binance-futures","BNBUSDT",1738886368669,2.71,571.84,571.83,10.3]
["binance-futures","BNBUSDT",1738886368720,21.62,571.84,571.83,1.81]
["binance-futures","BNBUSDT",1738886368774,23.02,571.84,571.83,0.02]
["binance-futures","BNBUSDT",1738886368824,11.36,571.82,571.81,0.32]
["binance-futures","BNBUSDT",1738886368858,8.34,571.82,571.81,0.35]
["binance-futures","BNBUSDT",1738886368983,8.35,571.82,571.81,0.35]
["binance-futures","BNBUSDT",1738886369033,8.76,571.81,571.8,2.9]
["binance-futures","BNBUSDT",1738886369100,5.25,571.81,571.8,2.9]
["binance-futures","BNBUSDT",1738886369190,5.28,571.81,571.8,2.93]
["binance-futures","BNBUSDT",1738886369313,7.05,571.81,571.8,2.93]
["binance-futures","BNBUSDT",1738886369440,3.69,571.81,571.8,3.25]
["binance-futures","BNBUSDT",1738886369479,3.7,571.81,571.8,3.25]
["binance-futures","BNBUSDT",1738886369795,3.7,571.81,571.8,2.93]
["binance-futures","BNBUSDT",1738886369899,3.7,571.81,571.8,3.25]
["binance-futures","BNBUSDT",1738886370134,3.64,571.81,571.8,2.94]
["binance-futures","BNBUSDT",1738886370261,3.63,571.81,571.8,2.94]
["binance-futures","BNBUSDT",1738886370299,3.65,571.81,571.8,2.95]
["binance-futures","BNBUSDT",1738886370361,2.54,571.81,571.8,3.07]
["binance-futures","BNBUSDT",1738886370505,2.14,571.81,571.8,3.46]
["binance-futures","BNBUSDT",1738886370678,2.13,571.81,571.8,3.46]
["binance-futures","BNBUSDT",1738886370846,1.87,571.81,571.8,3.45]
["binance-futures","BNBUSDT",1738886370896,1.87,571.81,571.8,3.43]
["binance-futures","BNBUSDT",1738886371163,1.97,571.81,571.8,7.81]
["binance-futures","BNBUSDT",1738886371274,1.98,571.81,571.8,7.81]
["binance-futures","BNBUSDT",1738886371331,1.98,571.81,571.8,8.5]
["binance-futures","BNBUSDT",1738886371398,1.67,571.81,571.8,14.39]
["binance-futures","BNBUSDT",1738886371546,2.03,571.81,571.8,14.38]
["binance-futures","BNBUSDT",1738886371614,2.03,571.81,571.8,14.39]
["binance-futures","BNBUSDT",1738886371833,2.03,571.81,571.8,14.27]
["binance-futures","BNBUSDT",1738886371885,2.04,571.81,571.8,14.42]
["binance-futures","BNBUSDT",1738886372043,1.71,571.84,571.83,29.93]
["binance-futures","BNBUSDT",1738886372140,1.71,571.84,571.83,30.0]
["binance-futures","BNBUSDT",1738886372184,1.74,571.84,571.83,30.03]
["binance-futures","BNBUSDT",1738886372314,6.77,571.84,571.83,7.1]
["binance-futures","BNBUSDT",1738886372365,6.78,571.84,571.83,1.63]
["binance-futures","BNBUSDT",1738886372414,8.35,571.84,571.83,0.59]
["binance-futures","BNBUSDT",1738886372525,6.47,571.84,571.83,8.0]
["binance-futures","BNBUSDT",1738886372565,3.57,571.84,571.83,8.0]
["binance-futures","BNBUSDT",1738886372658,3.57,571.84,571.83,8.03]
["binance-futures","BNBUSDT",1738886373021,3.87,571.84,571.83,2.16]
["binance-futures","BNBUSDT",1738886373070,14.22,571.84,571.83,0.28]
["binance-futures","BNBUSDT",1738886373182,14.22,571.84,571.83,0.31]
["binance-futures","BNBUSDT",1738886373245,14.45,571.84,571.83,0.32]
["binance-futures","BNBUSDT",1738886373289,14.45,571.84,571.83,0.34]
["binance-futures","BNBUSDT",1738886373623,14.35,571.84,571.83,0.34]
["binance-futures","BNBUSDT",1738886373695,12.79,571.84,571.83,0.63]
["binance-futures","BNBUSDT",1738886373740,12.78,571.84,571.83,0.63]
["binance-futures","BNBUSDT",1738886373850,12.75,571.84,571.83,0.63]
["binance-futures","BNBUSDT",1738886374197,12.75,571.84,571.83,0.34]
["binance-futures","BNBUSDT",1738886374252,16.5,571.84,571.83,0.32]
["binance-futures","BNBUSDT",1738886374286,16.51,571.84,571.83,0.34]
["binance-futures","BNBUSDT",1738886374357,16.51,571.84,571.83,0.2]
["binance-futures","BNBUSDT",1738886374407,16.93,571.84,571.83,0.36]
["binance-futures","BNBUSDT",1738886374534,17.68,571.84,571.83,0.34]
["binance-futures","BNBUSDT",1738886374621,12.61,571.81,571.8,2.94]
["binance-futures","BNBUSDT",1738886374739,12.64,571.81,571.8,2.94]
["binance-futures","BNBUSDT",1738886374797,14.36,571.81,571.8,2.94]
["binance-futures","BNBUSDT",1738886374847,14.38,571.81,571.8,2.94]
["binance-futures","BNBUSDT",1738886375171,14.39,571.81,571.8,3.36]
["binance-futures","BNBUSDT",1738886375280,16.14,571.81,571.8,3.64]
["binance-futures","BNBUSDT",1738886375296,16.13,571.81,571.8,3.35]
["binance-futures","BNBUSDT",1738886375382,16.15,571.81,571.8,3.35]
["binance-futures","BNBUSDT",1738886375550,16.04,571.81,571.8,3.35]
["binance-futures","BNBUSDT",1738886375730,16.75,571.81,571.8,0.47]
["binance-futures","BNBUSDT",1738886376203,16.73,571.81,571.8,0.47]
["binance-futures","BNBUSDT",1738886376303,16.76,571.81,571.8,0.47]
["binance-futures","BNBUSDT",1738886376365,16.76,571.81,571.8,0.49]
["binance-futures","BNBUSDT",1738886376438,16.77,571.81,571.8,0.51]
["binance-futures","BNBUSDT",1738886376888,16.77,571.81,571.8,0.54]
["binance-futures","BNBUSDT",1738886377103,16.79,571.81,571.8,0.54]
["binance-futures","BNBUSDT",1738886377154,16.79,571.81,571.8,0.55]
["binance-futures","BNBUSDT",1738886377244,14.69,571.81,571.8,3.45]
["binance-futures","BNBUSDT",1738886377311,13.31,571.81,571.8,1.19]
["binance-futures","BNBUSDT",1738886377359,13.32,571.81,571.8,1.19]
["binance-futures","BNBUSDT",1738886377410,13.32,571.81,571.8,1.26]
["binance-futures","BNBUSDT",1738886377514,14.23,571.81,571.8,1.24]
["binance-futures","BNBUSDT",1738886377679,14.2,571.81,571.8,1.27]
["binance-futures","BNBUSDT",1738886377803,14.21,571.81,571.8,0.29]
["binance-futures","BNBUSDT",1738886377975,15.4,571.81,571.8,0.27]
["binance-futures","BNBUSDT",1738886378057,15.41,571.81,571.8,0.56]
["binance-futures","BNBUSDT",1738886378119,16.31,571.81,571.8,0.54]
["binance-futures","BNBUSDT",1738886378361,16.32,571.81,571.8,0.57]
["binance-futures","BNBUSDT",1738886378466,17.64,571.81,571.8,0.55]
["binance-futures","BNBUSDT",1738886379096,18.65,571.81,571.8,0.76]
["binance-futures","BNBUSDT",1738886379144,18.65,571.81,571.8,0.77]
["binance-futures","BNBUSDT",1738886379202,19.64,571.81,571.8,0.75]
["binance-futures","BNBUSDT",1738886379319,19.64,571.81,571.8,0.76]
["binance-futures","BNBUSDT",1738886379391,20.67,571.81,571.8,0.73]
["binance-futures","BNBUSDT",1738886379441,20.68,571.81,571.8,0.75]
["binance-futures","BNBUSDT",1738886380057,20.68,571.81,571.8,0.48]
["binance-futures","BNBUSDT",1738886380119,5.57,571.78,571.77,116.3]
["binance-futures","BNBUSDT",1738886380163,6.45,571.78,571.77,116.3]
["binance-futures","BNBUSDT",1738886380273,6.48,571.78,571.77,116.3]
["binance-futures","BNBUSDT",1738886380290,10.42,571.78,571.77,116.3]
["binance-futures","BNBUSDT",1738886380415,11.45,571.78,571.77,116.3]
["binance-futures","BNBUSDT",1738886380477,12.79,571.78,571.77,116.31]
["binance-futures","BNBUSDT",1738886380543,14.29,571.78,571.77,116.31]
["binance-futures","BNBUSDT",1738886380590,14.31,571.78,571.77,116.31]
["binance-futures","BNBUSDT",1738886380660,10.42,571.78,571.77,116.31]
["binance-futures","BNBUSDT",1738886380713,10.42,571.78,571.77,116.36]
["binance-futures","BNBUSDT",1738886380823,10.42,571.78,571.77,116.37]
["binance-futures","BNBUSDT",1738886380879,10.42,571.78,571.77,116.47]
["binance-futures","BNBUSDT",1738886381203,10.43,571.78,571.77,116.47]
["binance-futures","BNBUSDT",1738886381248,9.86,571.78,571.77,116.48]
["binance-futures","BNBUSDT",1738886381308,9.83,571.78,571.77,116.48]
["binance-futures","BNBUSDT",1738886381421,9.84,571.78,571.77,116.48]
["binance-futures","BNBUSDT",1738886381656,20.56,571.69,571.68,4.25]
["binance-futures","BNBUSDT",1738886381709,21.48,571.69,571.68,4.23]
["binance-futures","BNBUSDT",1738886381750,21.38,571.69,571.68,2.06]
["binance-futures","BNBUSDT",1738886381810,25.32,571.69,571.68,2.06]
["binance-futures","BNBUSDT",1738886381932,5.69,571.68,571.65,0.04]
["binance-futures","BNBUSDT",1738886381986,4.21,571.67,571.65,0.04]
["binance-futures","BNBUSDT",1738886382036,0.34,571.66,571.65,0.04]
["binance-futures","BNBUSDT",1738886382089,22.45,571.66,571.65,0.04]
["binance-futures","BNBUSDT",1738886382141,23.35,571.66,571.65,0.02]
["binance-futures","BNBUSDT",1738886382193,8.1,571.65,571.64,3.04]
["binance-futures","BNBUSDT",1738886382224,5.99,571.65,571.64,3.05]
["binance-futures","BNBUSDT",1738886382299,9.87,571.65,571.64,3.08]
["binance-futures","BNBUSDT",1738886382351,12.1,571.65,571.64,0.01]
["binance-futures","BNBUSDT",1738886382397,6.32,571.62,571.61,5.83]
["binance-futures","BNBUSDT",1738886382508,6.36,571.62,571.61,5.86]
["binance-futures","BNBUSDT",1738886382547,7.24,571.62,571.61,5.86]
["binance-futures","BNBUSDT",1738886382591,9.63,571.62,571.61,5.87]
["binance-futures","BNBUSDT",1738886382659,15.52,571.62,571.61,7.64]
["binance-futures","BNBUSDT",1738886382713,15.53,571.62,571.61,5.88]
["binance-futures","BNBUSDT",1738886382840,19.66,571.62,571.61,7.83]
["binance-futures","BNBUSDT",1738886382941,17.26,571.62,571.61,7.83]
["binance-futures","BNBUSDT",1738886383115,9.51,571.62,571.61,13.27]
["binance-futures","BNBUSDT",1738886383157,9.27,571.62,571.61,13.27]
["binance-futures","BNBUSDT",1738886383219,9.27,571.62,571.61,6.16]
["binance-futures","BNBUSDT",1738886383272,9.28,571.62,571.61,6.16]
["binance-futures","BNBUSDT",1738886383310,9.28,571.62,571.61,6.14]
["binance-futures","BNBUSDT",1738886383383,12.05,571.62,571.61,6.15]
["binance-futures","BNBUSDT",1738886383437,12.34,571.62,571.61,6.22]
["binance-futures","BNBUSDT",1738886383473,12.34,571.62,571.61,6.16]
["binance-futures","BNBUSDT",1738886383532,12.49,571.62,571.61,6.21]
["binance-futures","BNBUSDT",1738886383932,10.92,571.62,571.61,13.65]
["binance-futures","BNBUSDT",1738886384069,10.92,571.62,571.61,13.91]
["binance-futures","BNBUSDT",1738886384134,10.9,571.62,571.61,13.92]
["binance-futures","BNBUSDT",1738886384308,1.57,571.66,571.65,12.75]
["binance-futures","BNBUSDT",1738886384362,1.52,571.71,571.7,20.21]
["binance-futures","BNBUSDT",1738886384411,1.94,571.71,571.7,6.92]
["binance-futures","BNBUSDT",1738886384464,1.92,571.71,571.7,7.0]
["binance-futures","BNBUSDT",1738886384516,1.95,571.71,571.7,7.05]
["binance-futures","BNBUSDT",1738886384723,5.38,571.71,571.7,1.31]
["binance-futures","BNBUSDT",1738886384873,11.25,571.71,571.7,1.31]
["binance-futures","BNBUSDT",1738886385144,11.26,571.71,571.7,0.2]
["binance-futures","BNBUSDT",1738886385357,11.26,571.71,571.7,0.37]
["binance-futures","BNBUSDT",1738886385425,11.37,571.71,571.7,0.38]
["binance-futures","BNBUSDT",1738886385630,12.66,571.71,571.7,0.37]
["binance-futures","BNBUSDT",1738886386108,12.67,571.71,571.7,0.6]
["binance-futures","BNBUSDT",1738886386223,12.67,571.71,571.7,1.46]
["binance-futures","BNBUSDT",1738886386288,12.67,571.71,571.7,1.47]
["binance-futures","BNBUSDT",1738886386439,12.67,571.71,571.7,1.85]
["binance-futures","BNBUSDT",1738886386523,13.15,571.71,571.7,2.56]
["binance-futures","BNBUSDT",1738886387106,11.9,571.65,571.64,3.17]
["binance-futures","BNBUSDT",1738886387208,11.93,571.65,571.64,3.27]
["binance-futures","BNBUSDT",1738886387237,11.93,571.65,571.64,3.49]
["binance-futures","BNBUSDT",1738886387317,7.39,571.65,571.64,3.49]
["binance-futures","BNBUSDT",1738886387425,7.52,571.65,571.64,3.5]
["binance-futures","BNBUSDT",1738886387621,7.46,571.65,571.64,3.5]
["binance-futures","BNBUSDT",1738886388150,7.46,571.65,571.64,3.51]
["binance-futures","BNBUSDT",1738886388205,7.46,571.65,571.64,3.44]
["binance-futures","BNBUSDT",1738886388261,7.46,571.65,571.64,4.17]
["binance-futures","BNBUSDT",1738886388302,7.46,571.65,571.64,4.16]
["binance-futures","BNBUSDT",1738886388545,7.46,571.65,571.64,4.17]
["binance-futures","BNBUSDT",1738886388611,7.46,571.65,571.64,1.11]
["binance-futures","BNBUSDT",1738886388662,8.65,571.65,571.64,1.11]
["binance-futures","BNBUSDT",1738886388714,8.65,571.65,571.64,1.14]
["binance-futures","BNBUSDT",1738886389062,3.81,571.51,571.44,10.36]
["binance-futures","BNBUSDT",1738886389116,3.81,571.51,571.44,8.38]
["binance-futures","BNBUSDT",1738886389167,3.84,571.51,571.5,5.27]
["binance-futures","BNBUSDT",1738886389219,3.84,571.51,571.5,4.98]
["binance-futures","BNBUSDT",1738886389323,3.84,571.51,571.5,5.68]
["binance-futures","BNBUSDT",1738886389358,4.48,571.51,571.5,5.69]
["binance-futures","BNBUSDT",1738886389428,4.65,571.51,571.5,5.69]
["binance-futures","BNBUSDT",1738886389531,4.65,571.51,571.5,11.56]
["binance-futures","BNBUSDT",1738886389573,4.02,571.51,571.5,11.56]
["binance-futures","BNBUSDT",1738886389633,0.86,571.51,571.5,11.56]
["binance-futures","BNBUSDT",1738886389744,0.84,571.51,571.5,11.61]
["binance-futures","BNBUSDT",1738886389796,0.84,571.51,571.5,11.62]
["binance-futures","BNBUSDT",1738886390108,0.84,571.51,571.5,11.63]
["binance-futures","BNBUSDT",1738886390160,0.84,571.51,571.5,11.68]
["binance-futures","BNBUSDT",1738886390263,0.84,571.51,571.5,11.97]
["binance-futures","BNBUSDT",1738886390437,0.72,571.51,571.5,14.01]
["binance-futures","BNBUSDT",1738886390940,0.72,571.51,571.5,14.03]
["binance-futures","BNBUSDT",1738886391108,1.07,571.51,571.5,14.01]
["binance-futures","BNBUSDT",1738886391159,2.13,571.51,571.5,13.99]
["binance-futures","BNBUSDT",1738886391232,5.26,571.51,571.5,8.12]
["binance-futures","BNBUSDT",1738886391276,5.29,571.51,571.5,8.14]
["binance-futures","BNBUSDT",1738886391321,5.3,571.51,571.5,6.57]
["binance-futures","BNBUSDT",1738886391503,5.29,571.51,571.5,8.11]
["binance-futures","BNBUSDT",1738886391599,1.82,571.51,571.5,13.99]
["binance-futures","BNBUSDT",1738886391660,1.82,571.51,571.5,14.35]
["binance-futures","BNBUSDT",1738886392159,2.0,571.51,571.5,14.4]
["binance-futures","BNBUSDT",1738886392263,2.01,571.51,571.5,14.23]
["binance-futures","BNBUSDT",1738886392402,1.97,571.51,571.5,14.23]
["binance-futures","BNBUSDT",1738886392443,15.64,571.51,571.5,12.2]
["binance-futures","BNBUSDT",1738886392659,15.61,571.51,571.5,12.2]
["binance-futures","BNBUSDT",1738886392878,15.62,571.51,571.5,6.34]
["binance-futures","BNBUSDT",1738886392937,15.62,571.51,571.5,6.29]
["binance-futures","BNBUSDT",1738886392991,15.57,571.51,571.5,6.33]
["binance-futures","BNBUSDT",1738886393095,15.21,571.51,571.5,6.33]
["binance-futures","BNBUSDT",1738886393144,15.58,571.51,571.5,6.33]
["binance-futures","BNBUSDT",1738886393256,15.58,571.51,571.5,6.36]
["binance-futures","BNBUSDT",1738886393308,15.61,571.51,571.5,3.29]
["binance-futures","BNBUSDT",1738886393356,15.61,571.51,571.5,3.31]
["binance-futures","BNBUSDT",1738886393623,15.61,571.51,571.5,9.19]
["binance-futures","BNBUSDT",1738886393908,15.61,571.51,571.5,3.32]
["binance-futures","BNBUSDT",1738886394111,15.61,571.51,571.5,0.68]
["binance-futures","BNBUSDT",1738886394161,21.45,571.51,571.5,0.68]
["binance-futures","BNBUSDT",1738886394269,23.36,571.51,571.5,0.68]
["binance-futures","BNBUSDT",1738886394381,0.22,571.45,571.44,0.03]
["binance-futures","BNBUSDT",1738886394434,14.4,571.44,571.4,0.02]
["binance-futures","BNBUSDT",1738886394486,0.54,571.41,571.4,0.02]
["binance-futures","BNBUSDT",1738886394538,17.24,571.41,571.4,0.04]
["binance-futures","BNBUSDT",1738886394585,26.76,571.41,571.4,0.04]
["binance-futures","BNBUSDT",1738886394638,27.13,571.41,571.4,0.04]
["binance-futures","BNBUSDT",1738886394681,27.88,571.41,571.4,0.04]
["binance-futures","BNBUSDT",1738886394794,29.09,571.41,571.4,0.05]
["binance-futures","BNBUSDT",1738886394847,29.64,571.41,571.4,0.04]
["binance-futures","BNBUSDT",1738886395058,28.44,571.41,571.4,3.12]
["binance-futures","BNBUSDT",1738886395106,28.64,571.41,571.4,3.12]
["binance-futures","BNBUSDT",1738886395153,28.65,571.41,571.4,3.12]
["binance-futures","BNBUSDT",1738886395269,28.65,571.41,571.4,3.14]
["binance-futures","BNBUSDT",1738886395434,26.11,571.41,571.4,3.13]
["binance-futures","BNBUSDT",1738886395487,7.13,571.41,571.4,9.46]
["binance-futures","BNBUSDT",1738886395527,7.14,571.41,571.4,9.46]
["binance-futures","BNBUSDT",1738886395583,7.14,571.41,571.4,9.52]
["binance-futures","BNBUSDT",1738886395634,7.14,571.41,571.4,9.56]
["binance-futures","BNBUSDT",1738886396064,7.14,571.41,571.4,6.43]
["binance-futures","BNBUSDT",1738886396165,7.14,571.41,571.4,5.1]
["binance-futures","BNBUSDT",1738886396205,7.14,571.41,571.4,5.22]
["binance-futures","BNBUSDT",1738886396359,7.14,571.41,571.4,3.67]
["binance-futures","BNBUSDT",1738886396413,4.73,571.41,571.4,8.08]
["binance-futures","BNBUSDT",1738886396565,4.73,571.41,571.4,8.1]
["binance-futures","BNBUSDT",1738886396624,4.74,571.41,571.4,8.61]
["binance-futures","BNBUSDT",1738886396744,1.56,571.43,571.42,3.25]
["binance-futures","BNBUSDT",1738886396790,0.99,571.44,571.43,18.52]
["binance-futures","BNBUSDT",1738886396898,0.02,571.47,571.46,29.65]
["binance-futures","BNBUSDT",1738886396949,0.55,571.5,571.49,11.77]
["binance-futures","BNBUSDT",1738886397001,0.52,571.51,571.5,32.87]
["binance-futures","BNBUSDT",1738886397051,0.52,571.51,571.5,23.72]
["binance-futures","BNBUSDT",1738886397106,1.85,571.51,571.5,21.65]
["binance-futures","BNBUSDT",1738886397155,4.56,571.51,571.5,19.18]
["binance-futures","BNBUSDT",1738886397206,4.72,571.51,571.5,19.32]
["binance-futures","BNBUSDT",1738886397248,4.72,571.51,571.5,19.34]
["binance-futures","BNBUSDT",1738886397307,2.04,571.51,571.5,19.87]
["binance-futures","BNBUSDT",1738886397418,5.41,571.51,571.5,0.84]
["binance-futures","BNBUSDT",1738886397464,9.84,571.51,571.5,0.84]
["binance-futures","BNBUSDT",1738886397518,9.84,571.51,571.5,0.85]
["binance-futures","BNBUSDT",1738886397548,9.74,571.51,571.5,0.85]
["binance-futures","BNBUSDT",1738886397648,9.73,571.51,571.5,0.85]
["binance-futures","BNBUSDT",1738886397750,9.51,571.51,571.5,0.85]
["binance-futures","BNBUSDT",1738886397868,9.51,571.51,571.5,0.86]
["binance-futures","BNBUSDT",1738886397909,5.3,571.51,571.5,4.24]
["binance-futures","BNBUSDT",1738886398024,6.04,571.51,571.5,0.79]
["binance-futures","BNBUSDT",1738886398137,6.29,571.51,571.5,0.79]
["binance-futures","BNBUSDT",1738886398200,6.14,571.51,571.5,0.79]
["binance-futures","BNBUSDT",1738886398359,6.25,571.51,571.5,0.76]
["binance-futures","BNBUSDT",1738886398514,6.91,571.51,571.5,0.79]
["binance-futures","BNBUSDT",1738886398680,5.08,571.45,571.44,0.02]
["binance-futures","BNBUSDT",1738886398735,6.11,571.45,571.44,0.02]
["binance-futures","BNBUSDT",1738886398840,6.19,571.45,571.44,3.06]
["binance-futures","BNBUSDT",1738886398884,1.59,571.45,571.44,7.73]
["binance-futures","BNBUSDT",1738886398942,1.59,571.45,571.44,7.75]
["binance-futures","BNBUSDT",1738886398962,1.62,571.45,571.44,6.19]
["binance-futures","BNBUSDT",1738886399031,3.19,571.45,571.44,6.14]
["binance-futures","BNBUSDT",1738886399307,6.25,571.45,571.44,6.14]
["binance-futures","BNBUSDT",1738886399320,6.26,571.45,571.44,7.02]
["binance-futures","BNBUSDT",1738886399466,5.04,571.45,571.44,7.97]
["binance-futures","BNBUSDT",1738886399511,2.83,571.45,571.44,7.97]
["binance-futures","BNBUSDT",1738886399577,3.35,571.48,571.47,17.46]
["binance-futures","BNBUSDT",1738886399683,3.35,571.48,571.47,16.5]
["binance-futures","BNBUSDT",1738886399734,3.38,571.48,571.47,18.36]
["binance-futures","BNBUSDT",1738886399785,1.01,571.5,571.49,8.17]
["binance-futures","BNBUSDT",1738886399823,1.04,571.5,571.49,8.2]
["binance-futures","BNBUSDT",1738886399871,1.09,571.5,571.49,10.03]