{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":942510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738713600020,8.61,572.81,572.8,13.1]
["binance-futures","BNBUSDT",1738713600063,8.61,572.81,572.8,13.12]
["binance-futures","BNBUSDT",1738713601072,8.61,572.81,572.8,13.14]
["binance-futures","BNBUSDT",1738713602205,3.79,572.81,572.8,13.14]
["binance-futures","BNBUSDT",1738713602394,0.05,572.84,572.8,13.14]
["binance-futures","BNBUSDT",1738713602666,0.05,572.84,572.81,5.36]
["binance-futures","BNBUSDT",1738713603970,0.05,572.84,572.83,2.63]
["binance-futures","BNBUSDT",1738713604027,0.05,572.84,572.83,1.47]
["binance-futures","BNBUSDT",1738713604081,2.11,572.91,572.83,1.88]
["binance-futures","BNBUSDT",1738713604132,2.11,572.91,572.9,1.73]
["binance-futures","BNBUSDT",1738713604183,0.03,572.87,572.81,5.85]
["binance-futures","BNBUSDT",1738713604232,0.03,572.87,572.81,5.45]
["binance-futures","BNBUSDT",1738713604281,0.05,572.87,572.81,4.86]
["binance-futures","BNBUSDT",1738713604340,0.25,572.87,572.86,2.18]
["binance-futures","BNBUSDT",1738713604399,0.28,572.87,572.86,1.64]
["binance-futures","BNBUSDT",1738713604451,2.11,572.91,572.86,1.64]
["binance-futures","BNBUSDT",1738713604497,2.11,572.91,572.9,1.09]
["binance-futures","BNBUSDT",1738713604556,5.32,572.91,572.9,13.25]
["binance-futures","BNBUSDT",1738713604608,5.29,572.91,572.9,11.64]
["binance-futures","BNBUSDT",1738713604655,0.29,572.91,572.9,11.64]
["binance-futures","BNBUSDT",1738713604762,0.29,572.91,572.9,11.37]
["binance-futures","BNBUSDT",1738713604813,2.38,572.92,572.91,1.09]
["binance-futures","BNBUSDT",1738713604866,2.38,572.92,572.91,1.03]
["binance-futures","BNBUSDT",1738713604916,2.38,572.92,572.91,4.54]
["binance-futures","BNBUSDT",1738713604969,0.06,572.92,572.91,8.15]
["binance-futures","BNBUSDT",1738713605019,0.06,572.92,572.91,16.97]
["binance-futures","BNBUSDT",1738713605070,0.02,572.93,572.92,8.65]
["binance-futures","BNBUSDT",1738713605121,2.79,572.94,572.93,1.09]
["binance-futures","BNBUSDT",1738713605174,2.37,572.96,572.93,1.09]
["binance-futures","BNBUSDT",1738713605225,2.53,572.96,572.95,0.07]
["binance-futures","BNBUSDT",1738713605277,2.59,572.96,572.95,4.05]
["binance-futures","BNBUSDT",1738713605328,20.95,572.96,572.95,15.63]
["binance-futures","BNBUSDT",1738713605378,39.86,572.96,572.95,13.51]
["binance-futures","BNBUSDT",1738713605428,4.43,572.95,572.94,0.07]
["binance-futures","BNBUSDT",1738713605484,5.84,572.94,572.92,0.55]
["binance-futures","BNBUSDT",1738713605535,27.83,572.93,572.92,1.88]
["binance-futures","BNBUSDT",1738713605584,53.62,572.93,572.92,2.01]
["binance-futures","BNBUSDT",1738713605642,1.41,572.91,572.9,5.17]
["binance-futures","BNBUSDT",1738713605690,27.19,572.87,572.86,4.34]
["binance-futures","BNBUSDT",1738713605745,40.15,572.87,572.86,4.37]
["binance-futures","BNBUSDT",1738713605798,55.82,572.87,572.86,4.37]
["binance-futures","BNBUSDT",1738713605842,55.85,572.87,572.86,4.16]
["binance-futures","BNBUSDT",1738713605896,55.92,572.87,572.86,4.16]
["binance-futures","BNBUSDT",1738713605946,57.29,572.87,572.86,10.79]
["binance-futures","BNBUSDT",1738713605999,57.29,572.87,572.86,11.57]
["binance-futures","BNBUSDT",1738713606058,57.29,572.87,572.86,11.58]
["binance-futures","BNBUSDT",1738713606139,57.95,572.87,572.86,11.63]
["binance-futures","BNBUSDT",1738713606227,57.95,572.87,572.86,11.65]
["binance-futures","BNBUSDT",1738713606277,61.07,572.87,572.86,11.65]
["binance-futures","BNBUSDT",1738713606335,53.41,572.87,572.86,11.66]
["binance-futures","BNBUSDT",1738713606388,52.11,572.87,572.86,11.7]
["binance-futures","BNBUSDT",1738713606442,50.08,572.87,572.86,17.35]
["binance-futures","BNBUSDT",1738713606495,50.09,572.87,572.86,11.98]
["binance-futures","BNBUSDT",1738713606546,48.35,572.87,572.86,17.34]
["binance-futures","BNBUSDT",1738713606598,48.35,572.87,572.86,12.03]
["binance-futures","BNBUSDT",1738713606733,48.35,572.87,572.86,12.04]
["binance-futures","BNBUSDT",1738713606793,48.35,572.87,572.86,17.16]
["binance-futures","BNBUSDT",1738713606853,48.35,572.87,572.86,17.18]
["binance-futures","BNBUSDT",1738713606905,33.89,572.87,572.86,23.81]
["binance-futures","BNBUSDT",1738713606974,5.52,572.87,572.86,23.81]
["binance-futures","BNBUSDT",1738713607012,6.57,572.87,572.86,25.65]
["binance-futures","BNBUSDT",1738713607091,6.57,572.87,572.86,25.0]
["binance-futures","BNBUSDT",1738713607140,15.24,572.87,572.86,21.21]
["binance-futures","BNBUSDT",1738713607195,23.53,572.87,572.86,20.16]
["binance-futures","BNBUSDT",1738713607247,21.44,572.87,572.86,20.13]
["binance-futures","BNBUSDT",1738713607272,21.44,572.87,572.86,20.08]
["binance-futures","BNBUSDT",1738713607404,8.95,572.77,572.76,0.03]
["binance-futures","BNBUSDT",1738713607457,15.31,572.76,572.74,0.03]
["binance-futures","BNBUSDT",1738713607508,24.49,572.76,572.75,5.46]
["binance-futures","BNBUSDT",1738713607559,2.64,572.74,572.73,2.09]
["binance-futures","BNBUSDT",1738713607610,2.18,572.72,572.68,0.01]
["binance-futures","BNBUSDT",1738713607661,0.07,572.66,572.65,0.03]
["binance-futures","BNBUSDT",1738713607713,6.07,572.65,572.64,3.48]
["binance-futures","BNBUSDT",1738713607765,26.73,572.65,572.64,8.6]
["binance-futures","BNBUSDT",1738713607814,18.05,572.65,572.64,8.87]
["binance-futures","BNBUSDT",1738713607866,22.28,572.65,572.64,8.87]
["binance-futures","BNBUSDT",1738713607920,6.41,572.59,572.58,0.14]
["binance-futures","BNBUSDT",1738713607972,18.98,572.58,572.57,1.23]
["binance-futures","BNBUSDT",1738713608025,14.11,572.57,572.56,0.25]
["binance-futures","BNBUSDT",1738713608077,6.9,572.54,572.53,0.85]
["binance-futures","BNBUSDT",1738713608127,6.94,572.54,572.53,0.88]
["binance-futures","BNBUSDT",1738713608179,11.48,572.54,572.53,1.02]
["binance-futures","BNBUSDT",1738713608228,11.87,572.54,572.53,1.02]
["binance-futures","BNBUSDT",1738713608283,12.53,572.54,572.53,1.02]
["binance-futures","BNBUSDT",1738713608335,17.77,572.54,572.53,1.02]
["binance-futures","BNBUSDT",1738713608380,17.47,572.54,572.53,1.02]
["binance-futures","BNBUSDT",1738713608492,11.13,572.54,572.53,1.04]
["binance-futures","BNBUSDT",1738713608543,3.24,572.54,572.53,7.01]
["binance-futures","BNBUSDT",1738713608601,12.78,572.54,572.53,2.84]
["binance-futures","BNBUSDT",1738713608706,12.78,572.54,572.53,2.82]
["binance-futures","BNBUSDT",1738713608759,12.76,572.54,572.53,7.94]
["binance-futures","BNBUSDT",1738713608811,7.81,572.54,572.53,11.94]
["binance-futures","BNBUSDT",1738713608855,7.43,572.54,572.53,11.92]
["binance-futures","BNBUSDT",1738713608914,7.36,572.54,572.53,11.87]
["binance-futures","BNBUSDT",1738713608956,7.15,572.54,572.53,18.14]
["binance-futures","BNBUSDT",1738713609036,7.15,572.54,572.53,13.97]
["binance-futures","BNBUSDT",1738713609139,7.15,572.54,572.53,13.98]
["binance-futures","BNBUSDT",1738713609192,17.58,572.54,572.53,13.98]
["binance-futures","BNBUSDT",1738713609249,1.09,572.51,572.5,17.57]
["binance-futures","BNBUSDT",1738713609300,28.19,572.49,572.48,2.76]
["binance-futures","BNBUSDT",1738713609401,28.22,572.49,572.48,2.8]
["binance-futures","BNBUSDT",1738713609450,28.22,572.49,572.48,2.82]
["binance-futures","BNBUSDT",1738713609485,28.24,572.49,572.48,2.82]
["binance-futures","BNBUSDT",1738713609560,24.96,572.47,572.46,6.56]
["binance-futures","BNBUSDT",1738713609605,26.3,572.47,572.46,6.56]
["binance-futures","BNBUSDT",1738713609692,26.33,572.47,572.46,6.59]
["binance-futures","BNBUSDT",1738713609744,26.32,572.47,572.46,6.59]
["binance-futures","BNBUSDT",1738713609798,26.33,572.47,572.46,25.35]
["binance-futures","BNBUSDT",1738713609849,25.3,572.47,572.46,30.5]
["binance-futures","BNBUSDT",1738713609898,4.3,572.47,572.46,37.11]
["binance-futures","BNBUSDT",1738713609955,4.44,572.47,572.46,37.09]
["binance-futures","BNBUSDT",1738713610114,4.57,572.47,572.46,37.09]
["binance-futures","BNBUSDT",1738713610166,3.19,572.49,572.48,42.42]
["binance-futures","BNBUSDT",1738713610218,3.19,572.49,572.48,30.63]
["binance-futures","BNBUSDT",1738713610247,5.23,572.49,572.48,30.56]
["binance-futures","BNBUSDT",1738713610311,5.23,572.49,572.48,27.74]
["binance-futures","BNBUSDT",1738713610381,5.24,572.49,572.48,32.02]
["binance-futures","BNBUSDT",1738713610484,5.25,572.49,572.48,33.4]
["binance-futures","BNBUSDT",1738713610534,5.26,572.49,572.48,33.51]
["binance-futures","BNBUSDT",1738713610639,5.26,572.49,572.48,35.19]
["binance-futures","BNBUSDT",1738713610692,5.26,572.49,572.48,35.29]
["binance-futures","BNBUSDT",1738713610739,5.6,572.49,572.48,40.43]
["binance-futures","BNBUSDT",1738713610840,6.1,572.49,572.48,40.43]
["binance-futures","BNBUSDT",1738713610890,6.1,572.49,572.48,47.0]
["binance-futures","BNBUSDT",1738713610942,6.09,572.49,572.48,47.0]
["binance-futures","BNBUSDT",1738713611020,6.08,572.49,572.48,46.28]
["binance-futures","BNBUSDT",1738713611124,6.33,572.49,572.48,46.26]
["binance-futures","BNBUSDT",1738713611166,11.71,572.49,572.48,42.0]
["binance-futures","BNBUSDT",1738713611272,11.69,572.49,572.48,42.12]
["binance-futures","BNBUSDT",1738713611348,6.37,572.49,572.48,42.12]
["binance-futures","BNBUSDT",1738713611401,6.37,572.49,572.48,40.0]
["binance-futures","BNBUSDT",1738713611501,6.38,572.49,572.48,40.0]
["binance-futures","BNBUSDT",1738713611565,6.42,572.49,572.48,39.99]
["binance-futures","BNBUSDT",1738713611615,11.76,572.49,572.48,37.67]
["binance-futures","BNBUSDT",1738713611670,16.95,572.49,572.48,35.12]
["binance-futures","BNBUSDT",1738713611723,24.14,572.49,572.48,33.97]
["binance-futures","BNBUSDT",1738713611774,11.43,572.42,572.4,0.03]
["binance-futures","BNBUSDT",1738713611823,21.99,572.42,572.41,20.12]
["binance-futures","BNBUSDT",1738713611872,16.65,572.42,572.41,21.99]
["binance-futures","BNBUSDT",1738713611925,15.93,572.42,572.41,22.01]
["binance-futures","BNBUSDT",1738713611980,16.1,572.42,572.41,28.59]
["binance-futures","BNBUSDT",1738713612033,16.1,572.42,572.41,28.6]
["binance-futures","BNBUSDT",1738713612084,16.46,572.42,572.41,28.96]
["binance-futures","BNBUSDT",1738713612127,16.47,572.42,572.41,28.97]
["binance-futures","BNBUSDT",1738713612189,16.74,572.42,572.41,29.01]
["binance-futures","BNBUSDT",1738713612290,22.91,572.42,572.41,25.46]
["binance-futures","BNBUSDT",1738713612338,22.91,572.42,572.41,23.67]
["binance-futures","BNBUSDT",1738713612398,27.4,572.42,572.41,20.63]
["binance-futures","BNBUSDT",1738713612449,19.7,572.42,572.41,25.18]
["binance-futures","BNBUSDT",1738713612499,19.7,572.42,572.41,25.2]
["binance-futures","BNBUSDT",1738713612555,19.7,572.42,572.41,25.23]
["binance-futures","BNBUSDT",1738713612588,10.67,572.42,572.41,25.23]
["binance-futures","BNBUSDT",1738713612728,10.67,572.42,572.41,30.39]
["binance-futures","BNBUSDT",1738713612776,10.67,572.42,572.41,30.37]
["binance-futures","BNBUSDT",1738713612878,10.67,572.42,572.41,28.97]
["binance-futures","BNBUSDT",1738713612932,21.53,572.42,572.41,30.96]
["binance-futures","BNBUSDT",1738713612990,4.32,572.38,572.37,0.03]
["binance-futures","BNBUSDT",1738713613041,19.8,572.37,572.36,1.69]
["binance-futures","BNBUSDT",1738713613092,9.2,572.35,572.34,0.05]
["binance-futures","BNBUSDT",1738713613144,0.61,572.33,572.28,0.1]
["binance-futures","BNBUSDT",1738713613246,0.01,572.24,572.23,0.02]
["binance-futures","BNBUSDT",1738713613296,11.02,572.24,572.23,0.02]
["binance-futures","BNBUSDT",1738713613348,11.02,572.24,572.23,0.01]
["binance-futures","BNBUSDT",1738713613398,7.82,572.23,572.22,0.89]
["binance-futures","BNBUSDT",1738713613453,11.15,572.23,572.22,0.76]
["binance-futures","BNBUSDT",1738713613504,19.55,572.23,572.22,0.77]
["binance-futures","BNBUSDT",1738713613554,20.26,572.23,572.22,0.8]
["binance-futures","BNBUSDT",1738713613607,20.14,572.23,572.22,1.33]
["binance-futures","BNBUSDT",1738713613657,20.15,572.23,572.22,1.01]
["binance-futures","BNBUSDT",1738713613765,16.0,572.23,572.22,6.17]
["binance-futures","BNBUSDT",1738713613820,16.0,572.23,572.22,3.4]
["binance-futures","BNBUSDT",1738713613871,1.09,572.21,572.2,1.66]
["binance-futures","BNBUSDT",1738713613924,11.85,572.21,572.2,1.66]
["binance-futures","BNBUSDT",1738713613976,11.56,572.21,572.2,1.66]
["binance-futures","BNBUSDT",1738713614026,11.55,572.21,572.2,10.42]
["binance-futures","BNBUSDT",1738713614081,6.12,572.21,572.2,16.11]
["binance-futures","BNBUSDT",1738713614131,5.61,572.21,572.2,13.71]
["binance-futures","BNBUSDT",1738713614184,4.01,572.21,572.2,13.89]
["binance-futures","BNBUSDT",1738713614234,4.0,572.21,572.2,18.65]
["binance-futures","BNBUSDT",1738713614284,4.36,572.21,572.2,13.29]
["binance-futures","BNBUSDT",1738713614337,4.35,572.21,572.2,13.54]
["binance-futures","BNBUSDT",1738713614389,6.68,572.21,572.2,13.54]
["binance-futures","BNBUSDT",1738713614442,11.63,572.21,572.2,8.58]
["binance-futures","BNBUSDT",1738713614492,11.81,572.21,572.2,8.58]
["binance-futures","BNBUSDT",1738713614544,11.81,572.21,572.2,8.91]
["binance-futures","BNBUSDT",1738713614589,9.09,572.21,572.2,13.56]
["binance-futures","BNBUSDT",1738713614644,15.71,572.21,572.2,8.93]
["binance-futures","BNBUSDT",1738713614752,16.71,572.21,572.2,14.09]
["binance-futures","BNBUSDT",1738713614814,16.31,572.21,572.2,13.74]
["binance-futures","BNBUSDT",1738713614868,16.44,572.21,572.2,13.76]
["binance-futures","BNBUSDT",1738713614917,10.81,572.21,572.2,25.34]
["binance-futures","BNBUSDT",1738713614960,10.88,572.21,572.2,25.34]
["binance-futures","BNBUSDT",1738713615022,10.88,572.21,572.2,20.6]
["binance-futures","BNBUSDT",1738713615075,16.64,572.21,572.2,20.58]
["binance-futures","BNBUSDT",1738713615131,16.66,572.21,572.2,20.58]
["binance-futures","BNBUSDT",1738713615187,21.73,572.21,572.2,20.58]
["binance-futures","BNBUSDT",1738713615241,0.61,572.17,572.16,2.15]
["binance-futures","BNBUSDT",1738713615291,11.02,572.16,572.15,0.04]
["binance-futures","BNBUSDT",1738713615344,4.75,572.14,572.13,2.15]
["binance-futures","BNBUSDT",1738713615394,15.96,572.14,572.13,2.16]
["binance-futures","BNBUSDT",1738713615445,18.15,572.14,572.13,2.51]
["binance-futures","BNBUSDT",1738713615503,24.35,572.14,572.13,2.51]
["binance-futures","BNBUSDT",1738713615549,24.36,572.14,572.13,2.1]
["binance-futures","BNBUSDT",1738713615607,28.6,572.14,572.13,2.1]
["binance-futures","BNBUSDT",1738713615654,30.53,572.14,572.13,2.1]
["binance-futures","BNBUSDT",1738713615711,30.73,572.14,572.13,2.12]
["binance-futures","BNBUSDT",1738713615762,19.97,572.14,572.13,13.85]
["binance-futures","BNBUSDT",1738713615815,24.7,572.14,572.13,9.07]
["binance-futures","BNBUSDT",1738713615865,24.73,572.14,572.13,9.09]
["binance-futures","BNBUSDT",1738713615917,24.77,572.14,572.13,16.04]
["binance-futures","BNBUSDT",1738713615965,24.79,572.14,572.13,16.04]
["binance-futures","BNBUSDT",1738713616022,20.41,572.13,572.12,5.43]
["binance-futures","BNBUSDT",1738713616074,22.87,572.12,572.11,0.06]
["binance-futures","BNBUSDT",1738713616125,7.55,572.1,572.09,0.76]
["binance-futures","BNBUSDT",1738713616171,7.62,572.1,572.09,0.76]
["binance-futures","BNBUSDT",1738713616229,13.48,572.1,572.09,0.8]
["binance-futures","BNBUSDT",1738713616279,13.67,572.1,572.09,0.8]
["binance-futures","BNBUSDT",1738713616329,16.71,572.1,572.09,0.8]
["binance-futures","BNBUSDT",1738713616387,24.83,572.1,572.09,0.8]
["binance-futures","BNBUSDT",1738713616435,24.84,572.1,572.09,0.8]
["binance-futures","BNBUSDT",1738713616491,25.23,572.1,572.09,0.82]
["binance-futures","BNBUSDT",1738713616545,6.22,572.07,572.05,0.02]
["binance-futures","BNBUSDT",1738713616594,16.74,572.07,572.05,0.02]
["binance-futures","BNBUSDT",1738713616647,18.6,572.07,572.06,1.85]
["binance-futures","BNBUSDT",1738713616753,16.54,572.02,572.01,10.79]
["binance-futures","BNBUSDT",1738713616804,18.17,572.02,572.01,10.79]
["binance-futures","BNBUSDT",1738713616852,18.17,572.02,572.01,10.8]
["binance-futures","BNBUSDT",1738713616909,21.17,572.02,572.01,17.75]
["binance-futures","BNBUSDT",1738713616962,0.7,571.99,571.96,0.22]
["binance-futures","BNBUSDT",1738713617013,5.47,571.96,571.95,11.01]
["binance-futures","BNBUSDT",1738713617068,38.7,571.96,571.95,11.0]
["binance-futures","BNBUSDT",1738713617120,30.01,571.96,571.95,12.8]
["binance-futures","BNBUSDT",1738713617171,23.96,571.96,571.95,12.53]
["binance-futures","BNBUSDT",1738713617224,7.12,571.95,571.94,0.1]
["binance-futures","BNBUSDT",1738713617275,11.29,571.94,571.92,0.11]
["binance-futures","BNBUSDT",1738713617328,8.53,571.93,571.92,10.87]
["binance-futures","BNBUSDT",1738713617378,0.66,571.95,571.93,3.53]
["binance-futures","BNBUSDT",1738713617430,4.84,571.99,571.98,9.75]
["binance-futures","BNBUSDT",1738713617482,4.84,571.99,571.98,10.75]
["binance-futures","BNBUSDT",1738713617533,4.29,571.99,571.98,18.7]
["binance-futures","BNBUSDT",1738713617588,0.02,572.0,571.99,4.94]
["binance-futures","BNBUSDT",1738713617638,8.06,572.02,572.01,6.19]
["binance-futures","BNBUSDT",1738713617671,8.08,572.02,572.01,4.46]
["binance-futures","BNBUSDT",1738713617744,8.08,572.02,572.01,6.39]
["binance-futures","BNBUSDT",1738713617794,8.08,572.02,572.01,6.42]
["binance-futures","BNBUSDT",1738713617846,8.08,572.02,572.01,6.43]
["binance-futures","BNBUSDT",1738713617898,8.46,572.02,572.01,15.05]
["binance-futures","BNBUSDT",1738713617952,8.73,572.02,572.01,15.05]
["binance-futures","BNBUSDT",1738713618003,8.53,572.02,572.01,19.91]
["binance-futures","BNBUSDT",1738713618056,15.48,572.02,572.01,13.97]
["binance-futures","BNBUSDT",1738713618107,15.51,572.02,572.01,13.97]
["binance-futures","BNBUSDT",1738713618156,16.03,572.02,572.01,13.97]
["binance-futures","BNBUSDT",1738713618213,15.89,572.02,572.01,13.97]
["binance-futures","BNBUSDT",1738713618265,15.22,572.02,572.01,13.98]
["binance-futures","BNBUSDT",1738713618311,19.11,572.02,572.01,13.98]
["binance-futures","BNBUSDT",1738713618369,18.33,572.02,572.01,13.97]
["binance-futures","BNBUSDT",1738713618416,20.48,572.02,572.01,13.95]
["binance-futures","BNBUSDT",1738713618528,22.47,572.02,572.01,13.95]
["binance-futures","BNBUSDT",1738713618579,17.88,572.02,572.01,19.95]
["binance-futures","BNBUSDT",1738713618606,17.88,572.02,572.01,19.98]
["binance-futures","BNBUSDT",1738713618683,24.05,572.02,572.01,14.98]
["binance-futures","BNBUSDT",1738713618716,24.01,572.02,572.01,20.08]
["binance-futures","BNBUSDT",1738713618780,19.21,572.02,572.01,20.1]
["binance-futures","BNBUSDT",1738713618811,18.56,572.02,572.01,20.1]
["binance-futures","BNBUSDT",1738713618886,18.27,572.02,572.01,31.62]
["binance-futures","BNBUSDT",1738713618950,17.49,572.02,572.01,31.62]
["binance-futures","BNBUSDT",1738713619003,17.01,572.02,572.01,31.62]
["binance-futures","BNBUSDT",1738713619063,21.91,572.02,572.01,26.66]
["binance-futures","BNBUSDT",1738713619125,22.61,572.02,572.01,25.59]
["binance-futures","BNBUSDT",1738713619186,22.86,572.02,572.01,25.59]
["binance-futures","BNBUSDT",1738713619241,22.87,572.02,572.01,25.06]
["binance-futures","BNBUSDT",1738713619290,28.59,572.02,572.01,25.06]
["binance-futures","BNBUSDT",1738713619342,28.55,572.02,572.01,25.34]
["binance-futures","BNBUSDT",1738713619395,28.24,572.02,572.01,25.35]
["binance-futures","BNBUSDT",1738713619444,27.62,572.02,572.01,24.91]
["binance-futures","BNBUSDT",1738713619501,27.32,572.02,572.01,24.91]
["binance-futures","BNBUSDT",1738713619548,26.03,572.02,572.01,25.26]
["binance-futures","BNBUSDT",1738713619599,26.32,572.02,572.01,25.29]
["binance-futures","BNBUSDT",1738713619659,16.67,572.02,572.01,25.29]
["binance-futures","BNBUSDT",1738713619710,22.15,572.02,572.01,25.29]
["binance-futures","BNBUSDT",1738713619740,17.91,572.02,572.01,30.41]
["binance-futures","BNBUSDT",1738713619812,18.7,572.02,572.01,30.41]
["binance-futures","BNBUSDT",1738713619865,25.09,572.02,572.01,30.42]
["binance-futures","BNBUSDT",1738713619921,25.17,572.02,572.01,36.98]
["binance-futures","BNBUSDT",1738713619977,25.3,572.02,572.01,36.97]
["binance-futures","BNBUSDT",1738713620025,24.65,572.02,572.01,36.97]
["binance-futures","BNBUSDT",1738713620075,24.36,572.02,572.01,36.97]
["binance-futures","BNBUSDT",1738713620201,23.22,572.02,572.01,36.97]
["binance-futures","BNBUSDT",1738713620217,23.3,572.02,572.01,36.97]
["binance-futures","BNBUSDT",1738713620357,23.95,572.02,572.01,36.98]
["binance-futures","BNBUSDT",1738713620413,24.19,572.02,572.01,36.98]
["binance-futures","BNBUSDT",1738713620464,25.55,572.02,572.01,36.98]
["binance-futures","BNBUSDT",1738713620506,25.7,572.02,572.01,36.98]
["binance-futures","BNBUSDT",1738713620622,25.05,572.02,572.01,36.95]
["binance-futures","BNBUSDT",1738713620670,18.06,572.02,572.01,38.05]
["binance-futures","BNBUSDT",1738713620724,17.24,572.02,572.01,43.14]
["binance-futures","BNBUSDT",1738713620775,15.14,572.02,572.01,43.16]
["binance-futures","BNBUSDT",1738713620873,14.61,572.02,572.01,43.16]
["binance-futures","BNBUSDT",1738713620928,15.85,572.02,572.01,49.76]
["binance-futures","BNBUSDT",1738713620984,16.1,572.02,572.01,49.76]
["binance-futures","BNBUSDT",1738713621087,18.21,572.02,572.01,49.76]
["binance-futures","BNBUSDT",1738713621138,18.21,572.02,572.01,49.79]
["binance-futures","BNBUSDT",1738713621197,24.09,572.02,572.01,49.79]
["binance-futures","BNBUSDT",1738713621250,23.46,572.02,572.01,49.79]
["binance-futures","BNBUSDT",1738713621301,23.33,572.02,572.01,48.55]
["binance-futures","BNBUSDT",1738713621359,22.57,572.02,572.01,48.55]
["binance-futures","BNBUSDT",1738713621411,22.2,572.02,572.01,48.64]
["binance-futures","BNBUSDT",1738713621452,22.2,572.02,572.01,48.66]
["binance-futures","BNBUSDT",1738713621538,22.92,572.02,572.01,48.65]
["binance-futures","BNBUSDT",1738713621587,23.23,572.02,572.01,48.65]
["binance-futures","BNBUSDT",1738713621655,23.23,572.02,572.01,48.72]
["binance-futures","BNBUSDT",1738713621704,24.52,572.02,572.01,48.7]
["binance-futures","BNBUSDT",1738713621760,24.54,572.02,572.01,53.21]
["binance-futures","BNBUSDT",1738713621812,24.47,572.02,572.01,53.22]
["binance-futures","BNBUSDT",1738713621861,25.66,572.02,572.01,53.21]
["binance-futures","BNBUSDT",1738713621911,25.42,572.02,572.01,59.79]
["binance-futures","BNBUSDT",1738713621966,22.26,572.02,572.01,59.79]
["binance-futures","BNBUSDT",1738713622001,22.04,572.02,572.01,59.79]
["binance-futures","BNBUSDT",1738713622055,21.6,572.02,572.01,61.33]
["binance-futures","BNBUSDT",1738713622122,16.95,572.02,572.01,61.27]
["binance-futures","BNBUSDT",1738713622175,17.74,572.02,572.01,61.27]
["binance-futures","BNBUSDT",1738713622223,17.98,572.02,572.01,61.27]
["binance-futures","BNBUSDT",1738713622280,24.14,572.02,572.01,61.27]
["binance-futures","BNBUSDT",1738713622330,24.18,572.02,572.01,60.17]
["binance-futures","BNBUSDT",1738713622381,26.24,572.02,572.01,59.87]
["binance-futures","BNBUSDT",1738713622439,25.03,572.02,572.01,59.87]
["binance-futures","BNBUSDT",1738713622491,22.8,572.02,572.01,59.87]
["binance-futures","BNBUSDT",1738713622539,22.82,572.02,572.01,60.24]
["binance-futures","BNBUSDT",1738713622595,22.39,572.02,572.01,60.45]
["binance-futures","BNBUSDT",1738713622695,22.92,572.02,572.01,60.45]
["binance-futures","BNBUSDT",1738713622747,23.38,572.02,572.01,65.49]
["binance-futures","BNBUSDT",1738713622794,23.6,572.02,572.01,65.49]
["binance-futures","BNBUSDT",1738713622870,24.31,572.02,572.01,65.49]
["binance-futures","BNBUSDT",1738713622907,25.26,572.02,572.01,72.07]
["binance-futures","BNBUSDT",1738713622974,25.33,572.02,572.01,71.96]
["binance-futures","BNBUSDT",1738713623057,24.91,572.02,572.01,71.96]
["binance-futures","BNBUSDT",1738713623109,26.32,572.02,572.01,73.06]
["binance-futures","BNBUSDT",1738713623182,24.53,572.02,572.01,73.06]
["binance-futures","BNBUSDT",1738713623232,24.81,572.02,572.01,73.09]
["binance-futures","BNBUSDT",1738713623286,19.2,572.02,572.01,73.13]
["binance-futures","BNBUSDT",1738713623343,19.14,572.02,572.01,73.08]
["binance-futures","BNBUSDT",1738713623400,20.15,572.02,572.01,76.6]
["binance-futures","BNBUSDT",1738713623504,21.39,572.02,572.01,77.31]
["binance-futures","BNBUSDT",1738713623655,20.96,572.02,572.01,77.31]
["binance-futures","BNBUSDT",1738713623714,20.69,572.02,572.01,80.49]
["binance-futures","BNBUSDT",1738713623764,20.69,572.02,572.01,80.46]
["binance-futures","BNBUSDT",1738713623815,18.65,572.02,572.01,80.48]
["binance-futures","BNBUSDT",1738713623872,18.1,572.02,572.01,87.05]
["binance-futures","BNBUSDT",1738713623936,18.48,572.02,572.01,87.07]
["binance-futures","BNBUSDT",1738713623992,0.37,572.07,572.06,17.48]
["binance-futures","BNBUSDT",1738713624041,0.37,572.07,572.06,17.72]
["binance-futures","BNBUSDT",1738713624096,0.4,572.07,572.06,17.75]
["binance-futures","BNBUSDT",1738713624148,0.37,572.07,572.06,18.09]
["binance-futures","BNBUSDT",1738713624198,0.4,572.07,572.06,18.15]
["binance-futures","BNBUSDT",1738713624249,0.4,572.07,572.06,18.41]
["binance-futures","BNBUSDT",1738713624303,0.63,572.07,572.06,17.58]
["binance-futures","BNBUSDT",1738713624407,0.69,572.07,572.06,18.38]
["binance-futures","BNBUSDT",1738713624459,0.73,572.07,572.06,23.03]
["binance-futures","BNBUSDT",1738713624562,0.74,572.07,572.06,23.03]
["binance-futures","BNBUSDT",1738713624612,1.0,572.07,572.06,23.03]
["binance-futures","BNBUSDT",1738713624715,3.1,572.07,572.06,26.34]
["binance-futures","BNBUSDT",1738713624771,3.61,572.07,572.06,26.36]
["binance-futures","BNBUSDT",1738713624809,3.6,572.07,572.06,26.36]
["binance-futures","BNBUSDT",1738713624873,9.31,572.07,572.06,14.25]
["binance-futures","BNBUSDT",1738713624924,10.99,572.07,572.06,20.86]
["binance-futures","BNBUSDT",1738713624976,10.31,572.07,572.06,20.59]
["binance-futures","BNBUSDT",1738713625039,9.83,572.07,572.06,21.23]
["binance-futures","BNBUSDT",1738713625154,9.82,572.07,572.06,20.13]
["binance-futures","BNBUSDT",1738713625205,17.22,572.07,572.06,17.56]
["binance-futures","BNBUSDT",1738713625257,17.22,572.07,572.06,14.15]
["binance-futures","BNBUSDT",1738713625304,18.9,572.07,572.06,14.15]
["binance-futures","BNBUSDT",1738713625361,12.12,572.07,572.06,14.2]
["binance-futures","BNBUSDT",1738713625407,12.17,572.07,572.06,14.2]
["binance-futures","BNBUSDT",1738713625463,13.4,572.07,572.06,14.2]
["binance-futures","BNBUSDT",1738713625515,13.11,572.07,572.06,14.54]
["binance-futures","BNBUSDT",1738713625555,11.31,572.07,572.06,14.54]
["binance-futures","BNBUSDT",1738713625604,9.99,572.07,572.06,14.54]
["binance-futures","BNBUSDT",1738713625662,9.99,572.07,572.06,15.62]
["binance-futures","BNBUSDT",1738713625719,9.99,572.07,572.06,21.02]
["binance-futures","BNBUSDT",1738713625810,10.25,572.07,572.06,21.02]
["binance-futures","BNBUSDT",1738713625887,11.63,572.07,572.06,27.65]
["binance-futures","BNBUSDT",1738713625936,12.14,572.07,572.06,27.66]
["binance-futures","BNBUSDT",1738713625988,11.69,572.07,572.06,27.66]
["binance-futures","BNBUSDT",1738713626118,5.64,572.07,572.06,27.67]
["binance-futures","BNBUSDT",1738713626161,3.87,572.07,572.06,27.68]
["binance-futures","BNBUSDT",1738713626237,2.53,572.07,572.06,31.22]
["binance-futures","BNBUSDT",1738713626318,2.53,572.07,572.06,31.24]
["binance-futures","BNBUSDT",1738713626414,2.96,572.07,572.06,31.23]
["binance-futures","BNBUSDT",1738713626448,2.96,572.07,572.06,36.92]
["binance-futures","BNBUSDT",1738713626510,4.33,572.07,572.06,36.94]
["binance-futures","BNBUSDT",1738713626652,4.33,572.07,572.06,36.96]
["binance-futures","BNBUSDT",1738713626745,3.99,572.07,572.06,40.16]
["binance-futures","BNBUSDT",1738713626803,2.62,572.07,572.06,40.18]
["binance-futures","BNBUSDT",1738713626849,2.0,572.07,572.06,40.18]
["binance-futures","BNBUSDT",1738713626914,3.96,572.07,572.06,46.78]
["binance-futures","BNBUSDT",1738713627020,4.3,572.07,572.06,46.78]
["binance-futures","BNBUSDT",1738713627127,5.09,572.07,572.06,40.89]
["binance-futures","BNBUSDT",1738713627176,11.36,572.07,572.06,40.99]
["binance-futures","BNBUSDT",1738713627251,11.32,572.07,572.06,41.19]
["binance-futures","BNBUSDT",1738713627357,11.02,572.07,572.06,41.19]
["binance-futures","BNBUSDT",1738713627396,10.23,572.07,572.06,41.2]
["binance-futures","BNBUSDT",1738713627435,9.71,572.07,572.06,41.2]
["binance-futures","BNBUSDT",1738713627517,4.01,572.07,572.06,41.2]
["binance-futures","BNBUSDT",1738713627568,9.69,572.07,572.06,41.2]
["binance-futures","BNBUSDT",1738713627619,10.03,572.07,572.06,41.2]
["binance-futures","BNBUSDT",1738713627671,12.48,572.07,572.06,37.7]
["binance-futures","BNBUSDT",1738713627722,13.83,572.07,572.06,40.88]
["binance-futures","BNBUSDT",1738713627827,13.85,572.07,572.06,40.88]
["binance-futures","BNBUSDT",1738713627932,13.51,572.07,572.06,47.47]
["binance-futures","BNBUSDT",1738713627983,13.85,572.07,572.06,47.49]
["binance-futures","BNBUSDT",1738713628036,12.51,572.07,572.06,47.49]
["binance-futures","BNBUSDT",1738713628090,6.77,572.07,572.06,47.49]
["binance-futures","BNBUSDT",1738713628142,0.54,572.08,572.07,31.32]
["binance-futures","BNBUSDT",1738713628192,1.45,572.08,572.07,32.37]
["binance-futures","BNBUSDT",1738713628244,2.11,572.08,572.07,26.69]
["binance-futures","BNBUSDT",1738713628294,2.11,572.08,572.07,15.68]
["binance-futures","BNBUSDT",1738713628345,2.07,572.08,572.07,20.06]
["binance-futures","BNBUSDT",1738713628403,2.07,572.08,572.07,20.86]
["binance-futures","BNBUSDT",1738713628453,2.11,572.08,572.07,22.04]
["binance-futures","BNBUSDT",1738713628556,1.8,572.08,572.07,22.47]
["binance-futures","BNBUSDT",1738713628669,1.19,572.09,572.08,18.18]
["binance-futures","BNBUSDT",1738713628729,0.02,572.1,572.09,13.95]
["binance-futures","BNBUSDT",1738713628780,0.05,572.16,572.15,0.38]
["binance-futures","BNBUSDT",1738713628831,12.77,572.19,572.16,11.26]
["binance-futures","BNBUSDT",1738713628883,0.01,572.2,572.19,0.38]
["binance-futures","BNBUSDT",1738713628933,29.01,572.21,572.2,5.39]
["binance-futures","BNBUSDT",1738713628982,29.04,572.21,572.2,12.77]
["binance-futures","BNBUSDT",1738713629034,29.04,572.21,572.2,14.41]
["binance-futures","BNBUSDT",1738713629088,29.39,572.21,572.2,14.44]
["binance-futures","BNBUSDT",1738713629138,29.67,572.21,572.2,14.44]
["binance-futures","BNBUSDT",1738713629248,29.85,572.21,572.2,14.46]
["binance-futures","BNBUSDT",1738713629295,29.85,572.21,572.2,14.47]
["binance-futures","BNBUSDT",1738713629350,29.86,572.21,572.2,13.42]
["binance-futures","BNBUSDT",1738713629451,30.15,572.21,572.2,18.65]
["binance-futures","BNBUSDT",1738713629505,30.86,572.21,572.2,18.65]
["binance-futures","BNBUSDT",1738713629555,30.86,572.21,572.2,21.31]
["binance-futures","BNBUSDT",1738713629609,30.89,572.21,572.2,21.27]
["binance-futures","BNBUSDT",1738713629672,31.74,572.21,572.2,21.29]
["binance-futures","BNBUSDT",1738713629724,0.03,572.28,572.27,0.96]
["binance-futures","BNBUSDT",1738713629774,0.03,572.28,572.27,21.65]
["binance-futures","BNBUSDT",1738713629826,0.07,572.28,572.27,20.52]
["binance-futures","BNBUSDT",1738713629876,4.28,572.32,572.3,0.21]
["binance-futures","BNBUSDT",1738713629929,4.28,572.32,572.3,2.13]
["binance-futures","BNBUSDT",1738713629980,4.28,572.32,572.31,7.66]
["binance-futures","BNBUSDT",1738713630030,7.33,572.32,572.31,14.45]
["binance-futures","BNBUSDT",1738713630082,13.12,572.32,572.31,14.67]
["binance-futures","BNBUSDT",1738713630132,7.32,572.32,572.31,13.3]
["binance-futures","BNBUSDT",1738713630178,9.56,572.32,572.31,20.13]
["binance-futures","BNBUSDT",1738713630237,9.56,572.32,572.31,20.17]
["binance-futures","BNBUSDT",1738713630339,9.61,572.32,572.31,20.19]
["binance-futures","BNBUSDT",1738713630443,9.61,572.32,572.31,20.2]
["binance-futures","BNBUSDT",1738713630499,9.61,572.32,572.31,20.27]
["binance-futures","BNBUSDT",1738713630552,6.68,572.32,572.31,37.11]
["binance-futures","BNBUSDT",1738713630601,4.59,572.32,572.31,37.21]
["binance-futures","BNBUSDT",1738713630641,4.59,572.32,572.31,37.23]
["binance-futures","BNBUSDT",1738713630756,9.09,572.32,572.31,40.17]
["binance-futures","BNBUSDT",1738713630862,9.28,572.32,572.31,40.19]
["binance-futures","BNBUSDT",1738713630915,9.55,572.32,572.31,46.8]
["binance-futures","BNBUSDT",1738713631061,9.28,572.32,572.31,46.8]
["binance-futures","BNBUSDT",1738713631173,10.13,572.32,572.31,45.93]
["binance-futures","BNBUSDT",1738713631232,13.39,572.32,572.31,46.57]
["binance-futures","BNBUSDT",1738713631280,25.09,572.32,572.31,2.19]
["binance-futures","BNBUSDT",1738713631336,3.01,572.28,572.27,14.8]
["binance-futures","BNBUSDT",1738713631387,3.28,572.28,572.27,13.75]
["binance-futures","BNBUSDT",1738713631437,9.75,572.28,572.27,7.81]
["binance-futures","BNBUSDT",1738713631480,9.78,572.28,572.27,7.9]
["binance-futures","BNBUSDT",1738713631577,9.81,572.28,572.27,7.93]
["binance-futures","BNBUSDT",1738713631653,20.38,572.28,572.27,1.11]
["binance-futures","BNBUSDT",1738713631706,20.38,572.28,572.27,0.14]
["binance-futures","BNBUSDT",1738713631753,20.38,572.28,572.27,3.41]
["binance-futures","BNBUSDT",1738713631806,20.38,572.28,572.27,3.17]
["binance-futures","BNBUSDT",1738713631937,20.38,572.28,572.27,9.56]
["binance-futures","BNBUSDT",1738713631988,20.38,572.28,572.27,9.65]
["binance-futures","BNBUSDT",1738713632083,20.38,572.28,572.27,9.87]
["binance-futures","BNBUSDT",1738713632138,15.2,572.28,572.27,15.56]
["binance-futures","BNBUSDT",1738713632189,15.2,572.28,572.27,16.66]
["binance-futures","BNBUSDT",1738713632217,15.2,572.28,572.27,16.67]
["binance-futures","BNBUSDT",1738713632296,0.21,572.28,572.27,22.05]
["binance-futures","BNBUSDT",1738713632347,4.65,572.32,572.28,5.14]
["binance-futures","BNBUSDT",1738713632398,0.02,572.39,572.35,1.05]
["binance-futures","BNBUSDT",1738713632451,0.02,572.39,572.37,6.75]
["binance-futures","BNBUSDT",1738713632502,5.66,572.39,572.38,17.26]
["binance-futures","BNBUSDT",1738713632552,5.66,572.39,572.38,17.87]
["binance-futures","BNBUSDT",1738713632605,0.02,572.42,572.4,0.12]
["binance-futures","BNBUSDT",1738713632656,0.02,572.42,572.41,0.09]
["binance-futures","BNBUSDT",1738713632704,0.02,572.42,572.41,10.68]
["binance-futures","BNBUSDT",1738713632753,0.9,572.42,572.41,15.7]
["binance-futures","BNBUSDT",1738713632813,1.41,572.49,572.43,0.22]
["binance-futures","BNBUSDT",1738713632865,1.41,572.49,572.43,0.55]
["binance-futures","BNBUSDT",1738713632923,1.41,572.49,572.48,0.01]
["binance-futures","BNBUSDT",1738713632975,0.03,572.52,572.48,2.73]
["binance-futures","BNBUSDT",1738713633026,2.25,572.59,572.5,5.59]
["binance-futures","BNBUSDT",1738713633077,2.25,572.59,572.51,0.42]
["binance-futures","BNBUSDT",1738713633127,2.25,572.59,572.5,4.96]
["binance-futures","BNBUSDT",1738713633177,0.03,572.6,572.54,0.01]
["binance-futures","BNBUSDT",1738713633231,0.03,572.6,572.59,2.84]
["binance-futures","BNBUSDT",1738713633286,2.99,572.6,572.59,2.84]
["binance-futures","BNBUSDT",1738713633394,2.98,572.6,572.59,27.73]
["binance-futures","BNBUSDT",1738713633447,8.69,572.6,572.59,29.68]
["binance-futures","BNBUSDT",1738713633498,8.72,572.6,572.59,35.15]
["binance-futures","BNBUSDT",1738713633548,13.3,572.6,572.59,42.25]
["binance-futures","BNBUSDT",1738713633605,29.26,572.6,572.59,41.25]
["binance-futures","BNBUSDT",1738713633656,29.28,572.6,572.59,36.04]
["binance-futures","BNBUSDT",1738713633706,29.51,572.6,572.59,35.79]
["binance-futures","BNBUSDT",1738713633758,29.5,572.6,572.59,38.53]
["binance-futures","BNBUSDT",1738713633810,29.5,572.6,572.59,38.59]
["binance-futures","BNBUSDT",1738713633856,41.96,572.6,572.59,28.79]
["binance-futures","BNBUSDT",1738713633916,42.03,572.6,572.59,34.73]
["binance-futures","BNBUSDT",1738713633967,36.44,572.6,572.59,29.02]
["binance-futures","BNBUSDT",1738713634020,20.01,572.54,572.53,5.67]
["binance-futures","BNBUSDT",1738713634058,32.94,572.54,572.53,5.67]
["binance-futures","BNBUSDT",1738713634118,48.9,572.54,572.53,5.7]
["binance-futures","BNBUSDT",1738713634173,47.15,572.54,572.53,5.7]
["binance-futures","BNBUSDT",1738713634217,48.08,572.54,572.53,5.72]
["binance-futures","BNBUSDT",1738713634325,48.07,572.54,572.53,5.72]
["binance-futures","BNBUSDT",1738713634609,54.03,572.54,572.53,5.74]
["binance-futures","BNBUSDT",1738713634664,4.58,572.49,572.48,0.02]
["binance-futures","BNBUSDT",1738713634715,32.69,572.49,572.48,5.67]
["binance-futures","BNBUSDT",1738713634767,51.32,572.49,572.48,8.58]
["binance-futures","BNBUSDT",1738713634828,22.3,572.47,572.46,6.3]
["binance-futures","BNBUSDT",1738713634877,35.35,572.47,572.46,6.3]
["binance-futures","BNBUSDT",1738713634932,51.42,572.47,572.46,6.33]
["binance-futures","BNBUSDT",1738713634984,45.32,572.47,572.46,12.88]
["binance-futures","BNBUSDT",1738713635027,42.49,572.47,572.46,12.85]
["binance-futures","BNBUSDT",1738713635079,36.81,572.47,572.46,18.56]
["binance-futures","BNBUSDT",1738713635136,42.67,572.47,572.46,12.9]
["binance-futures","BNBUSDT",1738713635240,42.9,572.47,572.46,18.68]
["binance-futures","BNBUSDT",1738713635292,40.79,572.47,572.46,12.99]
["binance-futures","BNBUSDT",1738713635334,40.95,572.47,572.46,12.99]
["binance-futures","BNBUSDT",1738713635439,41.31,572.47,572.46,12.99]
["binance-futures","BNBUSDT",1738713635509,41.31,572.47,572.46,13.03]
["binance-futures","BNBUSDT",1738713635666,28.79,572.47,572.46,13.03]
["binance-futures","BNBUSDT",1738713635719,9.86,572.47,572.46,16.04]
["binance-futures","BNBUSDT",1738713635822,10.33,572.47,572.46,16.2]
["binance-futures","BNBUSDT",1738713635872,10.36,572.47,572.46,21.94]
["binance-futures","BNBUSDT",1738713635921,12.66,572.47,572.46,21.93]
["binance-futures","BNBUSDT",1738713635974,12.82,572.47,572.46,21.94]
["binance-futures","BNBUSDT",1738713636029,17.99,572.47,572.46,21.94]
["binance-futures","BNBUSDT",1738713636082,17.03,572.42,572.41,2.94]
["binance-futures","BNBUSDT",1738713636188,6.05,572.41,572.37,0.05]
["binance-futures","BNBUSDT",1738713636238,11.57,572.37,572.36,1.84]
["binance-futures","BNBUSDT",1738713636286,11.69,572.37,572.36,2.01]
["binance-futures","BNBUSDT",1738713636343,11.69,572.37,572.36,0.19]
["binance-futures","BNBUSDT",1738713636398,11.81,572.37,572.36,0.19]
["binance-futures","BNBUSDT",1738713636499,12.51,572.37,572.36,3.15]
["binance-futures","BNBUSDT",1738713636554,12.97,572.37,572.36,3.2]
["binance-futures","BNBUSDT",1738713636607,13.89,572.37,572.36,3.2]
["binance-futures","BNBUSDT",1738713636761,25.37,572.37,572.36,3.33]
["binance-futures","BNBUSDT",1738713636817,23.42,572.37,572.36,3.33]
["binance-futures","BNBUSDT",1738713636846,23.46,572.37,572.36,3.33]
["binance-futures","BNBUSDT",1738713636920,17.31,572.37,572.36,9.83]
["binance-futures","BNBUSDT",1738713637130,8.35,572.37,572.36,19.21]
["binance-futures","BNBUSDT",1738713637181,8.31,572.37,572.36,25.92]
["binance-futures","BNBUSDT",1738713637231,3.67,572.52,572.38,1.92]
["binance-futures","BNBUSDT",1738713637280,5.97,572.43,572.42,21.23]
["binance-futures","BNBUSDT",1738713637327,5.75,572.46,572.45,7.24]
["binance-futures","BNBUSDT",1738713637386,5.75,572.46,572.45,10.74]
["binance-futures","BNBUSDT",1738713637439,5.84,572.46,572.45,10.67]
["binance-futures","BNBUSDT",1738713637489,5.87,572.46,572.45,10.7]
["binance-futures","BNBUSDT",1738713637545,0.4,572.47,572.46,18.07]
["binance-futures","BNBUSDT",1738713637596,5.72,572.51,572.5,6.59]
["binance-futures","BNBUSDT",1738713637646,5.72,572.51,572.5,6.6]
["binance-futures","BNBUSDT",1738713637692,5.75,572.51,572.5,12.3]
["binance-futures","BNBUSDT",1738713637749,5.75,572.51,572.5,11.75]
["binance-futures","BNBUSDT",1738713637910,0.01,572.52,572.51,25.1]
["binance-futures","BNBUSDT",1738713637958,5.67,572.53,572.52,12.73]
["binance-futures","BNBUSDT",1738713638012,5.7,572.53,572.52,7.34]
["binance-futures","BNBUSDT",1738713638169,6.1,572.53,572.52,5.64]
["binance-futures","BNBUSDT",1738713638220,6.13,572.53,572.52,5.64]
["binance-futures","BNBUSDT",1738713638321,6.14,572.53,572.52,5.36]
["binance-futures","BNBUSDT",1738713638380,6.15,572.53,572.52,6.45]
["binance-futures","BNBUSDT",1738713638433,6.15,572.53,572.52,12.81]
["binance-futures","BNBUSDT",1738713638485,6.15,572.53,572.52,12.84]
["binance-futures","BNBUSDT",1738713638644,0.48,572.53,572.52,15.86]
["binance-futures","BNBUSDT",1738713638695,0.48,572.53,572.52,13.82]
["binance-futures","BNBUSDT",1738713638746,1.33,572.53,572.52,18.93]
["binance-futures","BNBUSDT",1738713638797,1.36,572.53,572.52,18.96]
["binance-futures","BNBUSDT",1738713638851,6.51,572.56,572.55,21.72]
["binance-futures","BNBUSDT",1738713638902,0.89,572.56,572.55,28.36]
["binance-futures","BNBUSDT",1738713639111,6.18,572.6,572.59,17.98]
["binance-futures","BNBUSDT",1738713639161,6.13,572.6,572.59,13.99]
["binance-futures","BNBUSDT",1738713639251,6.04,572.6,572.59,6.35]
["binance-futures","BNBUSDT",1738713639316,6.05,572.6,572.59,3.24]
["binance-futures","BNBUSDT",1738713639358,6.05,572.6,572.59,2.29]
["binance-futures","BNBUSDT",1738713639417,6.15,572.6,572.59,2.31]
["binance-futures","BNBUSDT",1738713639458,6.16,572.6,572.59,1.33]
["binance-futures","BNBUSDT",1738713639527,2.72,572.61,572.6,6.78]
["binance-futures","BNBUSDT",1738713639579,8.65,572.61,572.6,29.29]
["binance-futures","BNBUSDT",1738713639628,3.03,572.61,572.6,29.29]
["binance-futures","BNBUSDT",1738713639685,8.64,572.61,572.6,29.32]
["binance-futures","BNBUSDT",1738713639745,8.64,572.61,572.6,27.04]
["binance-futures","BNBUSDT",1738713639843,3.06,572.61,572.6,32.67]
["binance-futures","BNBUSDT",1738713639896,3.16,572.61,572.6,40.41]
["binance-futures","BNBUSDT",1738713639955,5.99,572.66,572.65,13.23]
["binance-futures","BNBUSDT",1738713640007,6.19,572.66,572.65,18.84]
["binance-futures","BNBUSDT",1738713640055,6.19,572.66,572.65,13.74]
["binance-futures","BNBUSDT",1738713640110,6.22,572.66,572.65,19.38]
["binance-futures","BNBUSDT",1738713640212,7.11,572.66,572.65,13.79]
["binance-futures","BNBUSDT",1738713640309,7.12,572.66,572.65,10.69]
["binance-futures","BNBUSDT",1738713640367,7.12,572.66,572.65,10.73]
["binance-futures","BNBUSDT",1738713640421,7.12,572.66,572.65,10.75]
["binance-futures","BNBUSDT",1738713640625,7.12,572.66,572.65,10.74]
["binance-futures","BNBUSDT",1738713640676,7.29,572.66,572.65,10.74]
["binance-futures","BNBUSDT",1738713640722,7.3,572.66,572.65,15.84]
["binance-futures","BNBUSDT",1738713640799,12.64,572.66,572.65,5.22]
["binance-futures","BNBUSDT",1738713640850,15.19,572.61,572.6,11.72]
["binance-futures","BNBUSDT",1738713640901,14.09,572.61,572.6,18.33]
["binance-futures","BNBUSDT",1738713641007,21.51,572.61,572.6,18.33]
["binance-futures","BNBUSDT",1738713641061,15.9,572.61,572.6,18.33]
["binance-futures","BNBUSDT",1738713641113,13.91,572.61,572.6,18.42]
["binance-futures","BNBUSDT",1738713641163,7.47,572.61,572.6,23.79]
["binance-futures","BNBUSDT",1738713641216,5.69,572.61,572.6,33.42]
["binance-futures","BNBUSDT",1738713641267,6.69,572.66,572.65,7.0]
["binance-futures","BNBUSDT",1738713641317,6.69,572.66,572.65,3.92]
["binance-futures","BNBUSDT",1738713641373,6.69,572.66,572.65,3.97]
["binance-futures","BNBUSDT",1738713641425,6.69,572.66,572.65,4.0]
["binance-futures","BNBUSDT",1738713641470,6.96,572.66,572.65,4.0]
["binance-futures","BNBUSDT",1738713641547,6.69,572.66,572.65,4.0]
["binance-futures","BNBUSDT",1738713641600,6.7,572.66,572.65,4.07]
["binance-futures","BNBUSDT",1738713641657,7.72,572.66,572.65,4.07]
["binance-futures","BNBUSDT",1738713641712,8.94,572.66,572.65,9.18]
["binance-futures","BNBUSDT",1738713641760,9.21,572.66,572.65,6.45]
["binance-futures","BNBUSDT",1738713641817,1.2,572.67,572.66,11.25]
["binance-futures","BNBUSDT",1738713641871,5.88,572.67,572.66,30.6]
["binance-futures","BNBUSDT",1738713641922,2.84,572.68,572.67,24.42]
["binance-futures","BNBUSDT",1738713641972,8.82,572.68,572.67,18.19]
["binance-futures","BNBUSDT",1738713642021,8.85,572.68,572.67,18.22]
["binance-futures","BNBUSDT",1738713642135,8.85,572.68,572.67,18.7]
["binance-futures","BNBUSDT",1738713642186,8.85,572.68,572.67,18.62]
["binance-futures","BNBUSDT",1738713642238,8.85,572.68,572.67,17.52]
["binance-futures","BNBUSDT",1738713642418,3.99,572.68,572.67,15.52]
["binance-futures","BNBUSDT",1738713642471,3.97,572.68,572.67,15.52]
["binance-futures","BNBUSDT",1738713642521,9.63,572.68,572.67,16.49]
["binance-futures","BNBUSDT",1738713642679,6.03,572.72,572.71,12.31]
["binance-futures","BNBUSDT",1738713642718,6.03,572.72,572.71,23.02]
["binance-futures","BNBUSDT",1738713642781,6.06,572.72,572.71,21.95]
["binance-futures","BNBUSDT",1738713642828,6.06,572.72,572.71,16.29]
["binance-futures","BNBUSDT",1738713642886,0.41,572.72,572.71,28.53]
["binance-futures","BNBUSDT",1738713642939,0.41,572.72,572.71,28.55]
["binance-futures","BNBUSDT",1738713642972,3.38,572.72,572.71,28.91]
["binance-futures","BNBUSDT",1738713643160,6.04,572.72,572.71,29.91]
["binance-futures","BNBUSDT",1738713643210,0.42,572.72,572.71,28.93]
["binance-futures","BNBUSDT",1738713643264,0.04,572.8,572.79,10.49]
["binance-futures","BNBUSDT",1738713643315,0.39,572.8,572.79,24.2]
["binance-futures","BNBUSDT",1738713643366,0.42,572.8,572.79,21.28]
["binance-futures","BNBUSDT",1738713643415,0.03,572.88,572.83,0.6]
["binance-futures","BNBUSDT",1738713643469,0.03,572.88,572.86,0.73]
["binance-futures","BNBUSDT",1738713643520,0.05,572.87,572.86,3.46]
["binance-futures","BNBUSDT",1738713643572,0.4,572.87,572.86,1.91]
["binance-futures","BNBUSDT",1738713643623,0.4,572.87,572.86,8.89]
["binance-futures","BNBUSDT",1738713643671,0.4,572.87,572.86,8.86]
["binance-futures","BNBUSDT",1738713643726,0.43,572.87,572.86,8.88]
["binance-futures","BNBUSDT",1738713643782,0.43,572.87,572.86,8.8]
["binance-futures","BNBUSDT",1738713643834,0.43,572.87,572.86,11.61]
["binance-futures","BNBUSDT",1738713643886,0.44,572.87,572.86,10.69]
["binance-futures","BNBUSDT",1738713643944,0.61,572.87,572.86,17.92]
["binance-futures","BNBUSDT",1738713644026,0.61,572.87,572.86,17.57]
["binance-futures","BNBUSDT",1738713644257,4.7,572.87,572.86,15.95]
["binance-futures","BNBUSDT",1738713644308,15.53,572.87,572.86,15.95]
["binance-futures","BNBUSDT",1738713644362,20.72,572.87,572.86,15.35]
["binance-futures","BNBUSDT",1738713644414,20.74,572.87,572.86,9.8]
["binance-futures","BNBUSDT",1738713644466,1.09,572.84,572.83,0.12]
["binance-futures","BNBUSDT",1738713644517,12.98,572.81,572.8,0.1]
["binance-futures","BNBUSDT",1738713644568,25.85,572.8,572.79,0.02]
["binance-futures","BNBUSDT",1738713644614,28.35,572.8,572.79,0.02]
["binance-futures","BNBUSDT",1738713644677,25.43,572.77,572.76,5.49]
["binance-futures","BNBUSDT",1738713644728,26.91,572.76,572.73,0.02]
["binance-futures","BNBUSDT",1738713644783,23.84,572.76,572.75,3.02]
["binance-futures","BNBUSDT",1738713644835,18.35,572.76,572.75,8.48]
["binance-futures","BNBUSDT",1738713644887,2.0,572.76,572.75,11.33]
["binance-futures","BNBUSDT",1738713644942,1.42,572.76,572.75,17.91]
["binance-futures","BNBUSDT",1738713644989,1.91,572.76,572.75,17.94]
["binance-futures","BNBUSDT",1738713645046,1.92,572.76,572.75,23.31]
["binance-futures","BNBUSDT",1738713645152,1.92,572.76,572.75,23.38]
["binance-futures","BNBUSDT",1738713645255,0.02,572.8,572.79,21.35]
["binance-futures","BNBUSDT",1738713645358,0.05,572.83,572.82,9.48]
["binance-futures","BNBUSDT",1738713645410,0.05,572.83,572.82,7.58]
["binance-futures","BNBUSDT",1738713645451,0.05,572.83,572.82,13.64]
["binance-futures","BNBUSDT",1738713645520,0.05,572.83,572.82,14.84]
["binance-futures","BNBUSDT",1738713645675,0.05,572.83,572.82,14.91]
["binance-futures","BNBUSDT",1738713645730,0.05,572.83,572.82,20.27]
["binance-futures","BNBUSDT",1738713645779,0.06,572.83,572.82,20.32]
["binance-futures","BNBUSDT",1738713645883,0.11,572.83,572.82,26.93]
["binance-futures","BNBUSDT",1738713645938,0.14,572.83,572.82,26.93]
["binance-futures","BNBUSDT",1738713646032,0.18,572.83,572.82,26.81]
["binance-futures","BNBUSDT",1738713646100,0.2,572.83,572.82,26.81]
["binance-futures","BNBUSDT",1738713646206,0.31,572.83,572.82,25.6]
["binance-futures","BNBUSDT",1738713646242,1.17,572.83,572.82,26.05]
["binance-futures","BNBUSDT",1738713646364,1.19,572.83,572.82,26.15]
["binance-futures","BNBUSDT",1738713646426,1.19,572.83,572.82,26.18]
["binance-futures","BNBUSDT",1738713646469,1.23,572.83,572.82,26.18]
["binance-futures","BNBUSDT",1738713646532,1.39,572.83,572.82,26.18]
["binance-futures","BNBUSDT",1738713646579,1.39,572.83,572.82,26.02]
["binance-futures","BNBUSDT",1738713646671,3.09,572.87,572.86,24.03]
["binance-futures","BNBUSDT",1738713646722,0.73,572.87,572.86,24.38]
["binance-futures","BNBUSDT",1738713646772,0.03,572.91,572.87,5.63]
["binance-futures","BNBUSDT",1738713646830,0.03,572.93,572.92,5.12]
["binance-futures","BNBUSDT",1738713646881,0.03,572.93,572.92,20.53]
["binance-futures","BNBUSDT",1738713646929,3.05,572.96,572.95,0.61]
["binance-futures","BNBUSDT",1738713646982,3.4,572.96,572.95,18.49]
["binance-futures","BNBUSDT",1738713647033,3.43,572.96,572.95,16.02]
["binance-futures","BNBUSDT",1738713647133,9.14,572.96,572.95,8.64]
["binance-futures","BNBUSDT",1738713647187,9.43,572.96,572.95,5.7]
["binance-futures","BNBUSDT",1738713647238,25.2,572.96,572.95,0.39]
["binance-futures","BNBUSDT",1738713647294,25.24,572.96,572.95,0.84]
["binance-futures","BNBUSDT",1738713647394,25.29,572.96,572.95,1.06]
["binance-futures","BNBUSDT",1738713647465,25.29,572.96,572.95,2.0]
["binance-futures","BNBUSDT",1738713647517,25.56,572.96,572.95,2.02]
["binance-futures","BNBUSDT",1738713647728,22.99,572.93,572.92,6.57]
["binance-futures","BNBUSDT",1738713647774,13.62,572.93,572.92,11.84]
["binance-futures","BNBUSDT",1738713647921,0.25,572.93,572.92,23.82]
["binance-futures","BNBUSDT",1738713648025,0.28,572.93,572.92,23.82]
["binance-futures","BNBUSDT",1738713648078,0.57,572.93,572.92,23.83]
["binance-futures","BNBUSDT",1738713648180,2.0,572.96,572.95,24.66]
["binance-futures","BNBUSDT",1738713648226,2.61,572.96,572.95,23.66]
["binance-futures","BNBUSDT",1738713648279,2.64,572.96,572.95,21.03]
["binance-futures","BNBUSDT",1738713648414,2.64,572.96,572.95,21.05]
["binance-futures","BNBUSDT",1738713648479,2.65,572.96,572.95,21.29]
["binance-futures","BNBUSDT",1738713648630,2.66,572.96,572.95,21.29]
["binance-futures","BNBUSDT",1738713648763,1.58,573.0,572.99,27.72]
["binance-futures","BNBUSDT",1738713648813,1.9,573.0,572.99,25.89]
["binance-futures","BNBUSDT",1738713648871,1.94,573.0,572.99,32.55]
["binance-futures","BNBUSDT",1738713648921,9.14,573.0,572.99,26.68]
["binance-futures","BNBUSDT",1738713648973,10.19,573.0,572.99,26.68]
["binance-futures","BNBUSDT",1738713649025,19.22,573.0,572.99,6.87]
["binance-futures","BNBUSDT",1738713649071,20.32,573.0,572.99,6.87]
["binance-futures","BNBUSDT",1738713649123,20.37,573.0,572.99,6.87]
["binance-futures","BNBUSDT",1738713649182,20.38,573.0,572.99,6.87]
["binance-futures","BNBUSDT",1738713649231,20.38,573.0,572.99,6.64]
["binance-futures","BNBUSDT",1738713649288,20.38,573.0,572.99,6.67]
["binance-futures","BNBUSDT",1738713649381,20.55,573.0,572.99,6.77]
["binance-futures","BNBUSDT",1738713649437,20.54,573.0,572.99,6.77]
["binance-futures","BNBUSDT",1738713649609,23.68,572.96,572.95,2.64]
["binance-futures","BNBUSDT",1738713649657,23.72,572.96,572.95,2.67]
["binance-futures","BNBUSDT",1738713649713,23.72,572.96,572.95,5.28]
["binance-futures","BNBUSDT",1738713649734,18.53,572.96,572.95,5.28]
["binance-futures","BNBUSDT",1738713649872,8.36,572.87,572.86,8.36]
["binance-futures","BNBUSDT",1738713649924,3.65,572.87,572.86,14.97]
["binance-futures","BNBUSDT",1738713649976,2.96,572.92,572.91,13.35]
["binance-futures","BNBUSDT",1738713650021,8.38,572.92,572.91,11.31]
["binance-futures","BNBUSDT",1738713650073,8.42,572.92,572.91,11.34]
["binance-futures","BNBUSDT",1738713650129,2.89,572.92,572.91,11.34]
["binance-futures","BNBUSDT",1738713650182,2.74,572.92,572.91,11.34]
["binance-futures","BNBUSDT",1738713650222,0.16,572.92,572.91,16.7]
["binance-futures","BNBUSDT",1738713650246,0.16,572.92,572.91,16.01]
["binance-futures","BNBUSDT",1738713650338,0.18,572.92,572.91,16.02]
["binance-futures","BNBUSDT",1738713650443,0.2,572.92,572.91,16.02]
["binance-futures","BNBUSDT",1738713650801,10.61,572.89,572.88,2.96]
["binance-futures","BNBUSDT",1738713650844,11.32,572.89,572.88,2.96]
["binance-futures","BNBUSDT",1738713650901,11.29,572.89,572.88,9.58]
["binance-futures","BNBUSDT",1738713651059,12.28,572.9,572.89,5.59]
["binance-futures","BNBUSDT",1738713651113,12.31,572.9,572.89,5.12]
["binance-futures","BNBUSDT",1738713651224,12.44,572.9,572.89,5.12]
["binance-futures","BNBUSDT",1738713651360,13.54,572.9,572.89,5.12]
["binance-futures","BNBUSDT",1738713651393,18.89,572.9,572.89,4.99]
["binance-futures","BNBUSDT",1738713651571,5.51,572.9,572.89,16.55]
["binance-futures","BNBUSDT",1738713651620,5.51,572.9,572.89,16.48]
["binance-futures","BNBUSDT",1738713651716,5.51,572.9,572.89,18.83]
["binance-futures","BNBUSDT",1738713651802,10.89,572.9,572.89,2.44]
["binance-futures","BNBUSDT",1738713651828,10.97,572.9,572.89,2.47]
["binance-futures","BNBUSDT",1738713651896,12.08,572.9,572.89,9.02]
["binance-futures","BNBUSDT",1738713651986,5.59,572.9,572.89,21.26]
["binance-futures","BNBUSDT",1738713652099,5.59,572.9,572.89,21.31]
["binance-futures","BNBUSDT",1738713652230,5.62,572.9,572.89,21.76]
["binance-futures","BNBUSDT",1738713652347,5.89,572.9,572.89,21.22]
["binance-futures","BNBUSDT",1738713652395,5.87,572.9,572.89,21.22]
["binance-futures","BNBUSDT",1738713652451,11.28,572.9,572.89,15.05]
["binance-futures","BNBUSDT",1738713652501,16.64,572.9,572.89,8.99]
["binance-futures","BNBUSDT",1738713652555,17.73,572.9,572.89,8.99]
["binance-futures","BNBUSDT",1738713652597,17.99,572.9,572.89,8.99]
["binance-futures","BNBUSDT",1738713652875,17.48,572.9,572.89,15.57]
["binance-futures","BNBUSDT",1738713653086,10.76,572.9,572.89,20.94]
["binance-futures","BNBUSDT",1738713653288,9.75,572.9,572.89,21.63]
["binance-futures","BNBUSDT",1738713653361,0.03,572.94,572.91,1.62]
["binance-futures","BNBUSDT",1738713653409,0.02,572.95,572.94,4.86]
["binance-futures","BNBUSDT",1738713653467,0.02,572.96,572.95,21.1]
["binance-futures","BNBUSDT",1738713653519,0.02,572.96,572.95,18.01]
["binance-futures","BNBUSDT",1738713653571,0.02,572.96,572.95,17.88]
["binance-futures","BNBUSDT",1738713653711,0.02,572.96,572.95,16.84]
["binance-futures","BNBUSDT",1738713653769,1.87,572.96,572.95,16.85]
["binance-futures","BNBUSDT",1738713653820,1.9,572.96,572.95,16.85]
["binance-futures","BNBUSDT",1738713653878,1.89,572.96,572.95,23.43]
["binance-futures","BNBUSDT",1738713654193,2.15,572.96,572.95,23.44]
["binance-futures","BNBUSDT",1738713654238,2.16,572.96,572.95,23.49]
["binance-futures","BNBUSDT",1738713654355,2.16,572.96,572.95,23.5]
["binance-futures","BNBUSDT",1738713654416,2.27,572.96,572.95,23.53]
["binance-futures","BNBUSDT",1738713654515,2.27,572.96,572.95,23.54]
["binance-futures","BNBUSDT",1738713654576,1.15,573.01,573.0,7.09]
["binance-futures","BNBUSDT",1738713654627,0.45,573.01,573.0,25.99]
["binance-futures","BNBUSDT",1738713654678,0.48,573.01,573.0,26.02]
["binance-futures","BNBUSDT",1738713654728,0.48,573.01,573.0,26.07]
["binance-futures","BNBUSDT",1738713654780,0.43,573.01,573.0,20.28]
["binance-futures","BNBUSDT",1738713654830,8.59,573.04,573.03,2.54]
["binance-futures","BNBUSDT",1738713654887,8.94,573.04,573.03,7.95]
["binance-futures","BNBUSDT",1738713654939,8.97,573.04,573.03,8.03]
["binance-futures","BNBUSDT",1738713654980,8.97,573.04,573.03,9.08]
["binance-futures","BNBUSDT",1738713655054,8.97,573.04,573.03,9.12]
["binance-futures","BNBUSDT",1738713655213,11.88,573.04,573.03,7.85]
["binance-futures","BNBUSDT",1738713655265,11.87,573.04,573.03,14.3]
["binance-futures","BNBUSDT",1738713655320,10.51,573.04,573.03,14.31]
["binance-futures","BNBUSDT",1738713655373,0.74,573.04,573.03,19.37]
["binance-futures","BNBUSDT",1738713655477,1.11,573.04,573.03,19.38]
["binance-futures","BNBUSDT",1738713655529,1.06,573.07,573.06,19.4]
["binance-futures","BNBUSDT",1738713655578,1.06,573.07,573.06,16.86]
["binance-futures","BNBUSDT",1738713655633,1.11,573.08,573.07,24.04]
["binance-futures","BNBUSDT",1738713655683,1.09,573.08,573.07,24.04]
["binance-futures","BNBUSDT",1738713655737,1.12,573.08,573.07,24.12]
["binance-futures","BNBUSDT",1738713655788,1.13,573.08,573.07,23.95]
["binance-futures","BNBUSDT",1738713655895,0.03,573.14,573.13,5.15]
["binance-futures","BNBUSDT",1738713655944,0.62,573.16,573.14,17.74]
["binance-futures","BNBUSDT",1738713655996,0.06,573.21,573.18,1.09]
["binance-futures","BNBUSDT",1738713656048,0.06,573.21,573.2,0.03]
["binance-futures","BNBUSDT",1738713656099,0.06,573.21,573.2,8.1]
["binance-futures","BNBUSDT",1738713656151,0.05,573.21,573.2,21.05]
["binance-futures","BNBUSDT",1738713656201,0.42,573.21,573.2,21.39]
["binance-futures","BNBUSDT",1738713656254,0.42,573.21,573.2,21.43]
["binance-futures","BNBUSDT",1738713656301,0.46,573.21,573.2,21.51]
["binance-futures","BNBUSDT",1738713656358,0.46,573.21,573.2,21.62]
["binance-futures","BNBUSDT",1738713656409,0.46,573.21,573.2,21.63]
["binance-futures","BNBUSDT",1738713656448,0.54,573.21,573.2,21.63]
["binance-futures","BNBUSDT",1738713656608,0.82,573.21,573.2,21.29]
["binance-futures","BNBUSDT",1738713656683,3.66,573.21,573.2,5.44]
["binance-futures","BNBUSDT",1738713656731,4.73,573.21,573.2,7.96]
["binance-futures","BNBUSDT",1738713656788,5.48,573.16,573.14,0.01]
["binance-futures","BNBUSDT",1738713656838,6.87,573.16,573.15,4.82]
["binance-futures","BNBUSDT",1738713656888,12.44,573.16,573.15,4.82]
["binance-futures","BNBUSDT",1738713656941,12.44,573.16,573.15,11.42]
["binance-futures","BNBUSDT",1738713656987,12.47,573.16,573.15,11.45]
["binance-futures","BNBUSDT",1738713657044,17.29,573.16,573.15,6.63]
["binance-futures","BNBUSDT",1738713657091,17.29,573.16,573.15,6.47]
["binance-futures","BNBUSDT",1738713657202,17.47,573.16,573.15,6.48]
["binance-futures","BNBUSDT",1738713657304,15.72,573.16,573.15,6.48]
["binance-futures","BNBUSDT",1738713657356,10.55,573.16,573.15,11.3]
["binance-futures","BNBUSDT",1738713657409,4.41,573.16,573.15,11.31]
["binance-futures","BNBUSDT",1738713657461,2.63,573.16,573.15,11.31]
["binance-futures","BNBUSDT",1738713657495,2.62,573.16,573.15,11.31]
["binance-futures","BNBUSDT",1738713657559,4.02,573.16,573.15,11.31]
["binance-futures","BNBUSDT",1738713657718,3.73,573.16,573.15,16.45]
["binance-futures","BNBUSDT",1738713657830,2.68,573.16,573.15,16.46]
["binance-futures","BNBUSDT",1738713657886,1.15,573.16,573.15,28.41]
["binance-futures","BNBUSDT",1738713657937,0.65,573.21,573.2,14.03]
["binance-futures","BNBUSDT",1738713657989,7.6,573.21,573.2,4.4]
["binance-futures","BNBUSDT",1738713658036,2.76,573.21,573.2,7.8]
["binance-futures","BNBUSDT",1738713658070,2.19,573.21,573.2,7.84]
["binance-futures","BNBUSDT",1738713658142,1.95,573.21,573.2,13.2]
["binance-futures","BNBUSDT",1738713658194,0.18,573.21,573.2,13.2]
["binance-futures","BNBUSDT",1738713658361,2.24,573.23,573.22,6.81]
["binance-futures","BNBUSDT",1738713658409,2.25,573.23,573.22,6.81]
["binance-futures","BNBUSDT",1738713658459,4.2,573.23,573.22,16.99]
["binance-futures","BNBUSDT",1738713658596,4.23,573.23,573.22,17.0]
["binance-futures","BNBUSDT",1738713658728,4.24,573.23,573.22,22.14]
["binance-futures","BNBUSDT",1738713658885,4.24,573.23,573.22,28.72]
["binance-futures","BNBUSDT",1738713659046,4.67,573.23,573.22,28.74]
["binance-futures","BNBUSDT",1738713659098,2.2,573.23,573.22,28.74]
["binance-futures","BNBUSDT",1738713659202,4.66,573.23,573.22,28.8]
["binance-futures","BNBUSDT",1738713659251,2.21,573.23,573.22,28.8]
["binance-futures","BNBUSDT",1738713659296,2.21,573.23,573.22,28.79]
["binance-futures","BNBUSDT",1738713659358,2.21,573.23,573.22,29.77]
["binance-futures","BNBUSDT",1738713659407,2.2,573.23,573.22,29.77]
["binance-futures","BNBUSDT",1738713659459,4.65,573.27,573.26,17.48]
["binance-futures","BNBUSDT",1738713659510,4.67,573.27,573.26,17.51]
["binance-futures","BNBUSDT",1738713659611,4.67,573.27,573.26,17.52]
["binance-futures","BNBUSDT",1738713659718,4.67,573.27,573.26,22.65]
["binance-futures","BNBUSDT",1738713659821,4.72,573.27,573.26,22.71]
["binance-futures","BNBUSDT",1738713660086,9.97,573.27,573.26,29.19]
["binance-futures","BNBUSDT",1738713660138,17.61,573.27,573.26,19.71]
["binance-futures","BNBUSDT",1738713660193,17.64,573.27,573.26,18.62]
["binance-futures","BNBUSDT",1738713660244,23.0,573.27,573.26,14.6]
["binance-futures","BNBUSDT",1738713660287,24.14,573.27,573.26,14.58]
["binance-futures","BNBUSDT",1738713660347,38.87,573.27,573.26,14.61]
["binance-futures","BNBUSDT",1738713660395,38.89,573.27,573.26,14.61]
["binance-futures","BNBUSDT",1738713660448,23.51,573.27,573.26,14.44]
["binance-futures","BNBUSDT",1738713660501,22.42,573.27,573.26,19.42]
["binance-futures","BNBUSDT",1738713660553,12.04,573.27,573.26,24.8]
["binance-futures","BNBUSDT",1738713660602,12.04,573.27,573.26,24.81]
["binance-futures","BNBUSDT",1738713660657,10.24,573.27,573.26,24.81]
["binance-futures","BNBUSDT",1738713660698,10.24,573.27,573.26,41.64]
["binance-futures","BNBUSDT",1738713660737,10.24,573.27,573.26,45.07]
["binance-futures","BNBUSDT",1738713660869,10.51,573.27,573.26,44.11]
["binance-futures","BNBUSDT",1738713660921,10.25,573.27,573.26,44.09]
["binance-futures","BNBUSDT",1738713661041,18.35,573.27,573.26,33.72]
["binance-futures","BNBUSDT",1738713661093,23.7,573.27,573.26,33.72]
["binance-futures","BNBUSDT",1738713661137,23.75,573.27,573.26,33.75]
["binance-futures","BNBUSDT",1738713661197,2.18,573.19,573.18,4.69]
["binance-futures","BNBUSDT",1738713661250,6.88,573.19,573.18,5.06]
["binance-futures","BNBUSDT",1738713661302,11.93,573.19,573.18,0.02]
["binance-futures","BNBUSDT",1738713661351,13.7,573.17,573.16,0.02]
["binance-futures","BNBUSDT",1738713661402,12.85,573.16,573.15,18.2]
["binance-futures","BNBUSDT",1738713661450,3.09,573.16,573.15,23.26]
["binance-futures","BNBUSDT",1738713661493,0.06,573.16,573.15,23.26]
["binance-futures","BNBUSDT",1738713661559,0.63,573.16,573.15,23.26]
["binance-futures","BNBUSDT",1738713661612,0.66,573.16,573.15,23.26]
["binance-futures","BNBUSDT",1738713661664,2.09,573.19,573.18,19.88]
["binance-futures","BNBUSDT",1738713661716,2.03,573.19,573.18,24.99]
["binance-futures","BNBUSDT",1738713661766,2.06,573.19,573.18,25.02]
["binance-futures","BNBUSDT",1738713661811,0.67,573.19,573.18,24.04]
["binance-futures","BNBUSDT",1738713661923,0.67,573.19,573.18,30.62]
["binance-futures","BNBUSDT",1738713661975,0.67,573.19,573.18,30.63]
["binance-futures","BNBUSDT",1738713662095,0.67,573.19,573.18,29.93]
["binance-futures","BNBUSDT",1738713662137,0.7,573.19,573.18,29.95]
["binance-futures","BNBUSDT",1738713662203,7.61,573.19,573.18,16.66]
["binance-futures","BNBUSDT",1738713662239,7.63,573.19,573.18,13.32]
["binance-futures","BNBUSDT",1738713662369,13.02,573.19,573.18,13.12]
["binance-futures","BNBUSDT",1738713662412,14.02,573.19,573.18,13.12]
["binance-futures","BNBUSDT",1738713662521,0.64,573.19,573.18,23.47]
["binance-futures","BNBUSDT",1738713662622,0.67,573.19,573.18,23.47]
["binance-futures","BNBUSDT",1738713662735,0.65,573.19,573.18,28.5]
["binance-futures","BNBUSDT",1738713662856,1.8,573.25,573.23,16.13]
["binance-futures","BNBUSDT",1738713662907,0.02,573.25,573.24,32.2]
["binance-futures","BNBUSDT",1738713662958,10.06,573.27,573.26,4.56]
["binance-futures","BNBUSDT",1738713663001,10.06,573.27,573.26,16.48]
["binance-futures","BNBUSDT",1738713663059,10.09,573.27,573.26,16.58]
["binance-futures","BNBUSDT",1738713663106,10.09,573.27,573.26,15.49]
["binance-futures","BNBUSDT",1738713663157,11.14,573.27,573.26,5.24]
["binance-futures","BNBUSDT",1738713663216,10.09,573.27,573.26,11.92]
["binance-futures","BNBUSDT",1738713663374,0.02,573.28,573.27,0.53]
["binance-futures","BNBUSDT",1738713663428,0.7,573.29,573.28,21.11]
["binance-futures","BNBUSDT",1738713663479,0.68,573.29,573.28,21.18]
["binance-futures","BNBUSDT",1738713663529,0.71,573.29,573.28,21.18]
["binance-futures","BNBUSDT",1738713663574,0.71,573.29,573.28,21.17]
["binance-futures","BNBUSDT",1738713663675,0.49,573.29,573.28,19.09]
["binance-futures","BNBUSDT",1738713663729,0.52,573.29,573.28,19.09]
["binance-futures","BNBUSDT",1738713663897,0.54,573.29,573.28,25.72]
["binance-futures","BNBUSDT",1738713663953,0.81,573.29,573.28,27.12]
["binance-futures","BNBUSDT",1738713663963,0.81,573.29,573.28,27.14]
["binance-futures","BNBUSDT",1738713664057,0.83,573.29,573.28,28.1]
["binance-futures","BNBUSDT",1738713664111,0.76,573.36,573.31,5.64]
["binance-futures","BNBUSDT",1738713664162,0.19,573.35,573.34,17.65]
["binance-futures","BNBUSDT",1738713664213,0.19,573.35,573.34,15.13]
["binance-futures","BNBUSDT",1738713664270,0.22,573.35,573.34,15.16]
["binance-futures","BNBUSDT",1738713664317,0.44,573.35,573.34,15.16]
["binance-futures","BNBUSDT",1738713664372,1.04,573.37,573.36,15.52]
["binance-futures","BNBUSDT",1738713664425,1.04,573.37,573.36,16.23]
["binance-futures","BNBUSDT",1738713664478,0.99,573.41,573.4,10.83]
["binance-futures","BNBUSDT",1738713664529,0.04,573.43,573.42,4.33]
["binance-futures","BNBUSDT",1738713664578,1.54,573.43,573.42,16.54]
["binance-futures","BNBUSDT",1738713664633,1.42,573.43,573.42,19.82]
["binance-futures","BNBUSDT",1738713664686,1.45,573.43,573.42,19.67]
["binance-futures","BNBUSDT",1738713664737,1.45,573.43,573.42,18.67]
["binance-futures","BNBUSDT",1738713664787,1.45,573.43,573.42,21.31]
["binance-futures","BNBUSDT",1738713664833,1.45,573.43,573.42,22.64]
["binance-futures","BNBUSDT",1738713664892,0.95,573.43,573.42,29.34]
["binance-futures","BNBUSDT",1738713664949,0.95,573.43,573.42,29.35]
["binance-futures","BNBUSDT",1738713665002,0.1,573.48,573.46,4.1]
["binance-futures","BNBUSDT",1738713665053,5.68,573.48,573.47,18.66]
["binance-futures","BNBUSDT",1738713665102,5.68,573.48,573.47,22.58]
["binance-futures","BNBUSDT",1738713665257,0.32,573.48,573.47,22.58]
["binance-futures","BNBUSDT",1738713665309,0.02,573.51,573.49,0.1]
["binance-futures","BNBUSDT",1738713665365,0.99,573.52,573.51,11.99]
["binance-futures","BNBUSDT",1738713665407,0.99,573.52,573.51,12.51]
["binance-futures","BNBUSDT",1738713665465,0.98,573.52,573.51,16.73]
["binance-futures","BNBUSDT",1738713665519,4.75,573.52,573.51,11.82]
["binance-futures","BNBUSDT",1738713665570,17.72,573.52,573.51,0.66]
["binance-futures","BNBUSDT",1738713665617,18.75,573.52,573.51,0.08]
["binance-futures","BNBUSDT",1738713665678,4.19,573.51,573.49,0.05]
["binance-futures","BNBUSDT",1738713665728,6.01,573.48,573.47,0.3]
["binance-futures","BNBUSDT",1738713665780,1.09,573.46,573.45,0.02]
["binance-futures","BNBUSDT",1738713665831,23.69,573.46,573.45,0.02]
["binance-futures","BNBUSDT",1738713665882,33.5,573.45,573.43,0.02]
["binance-futures","BNBUSDT",1738713665932,17.57,573.44,573.43,4.67]
["binance-futures","BNBUSDT",1738713665979,16.59,573.44,573.43,4.79]
["binance-futures","BNBUSDT",1738713666034,7.55,573.44,573.43,5.49]
["binance-futures","BNBUSDT",1738713666084,7.74,573.44,573.43,5.49]
["binance-futures","BNBUSDT",1738713666140,7.74,573.44,573.43,5.55]
["binance-futures","BNBUSDT",1738713666193,4.78,573.44,573.43,5.67]
["binance-futures","BNBUSDT",1738713666348,0.24,573.44,573.43,12.22]
["binance-futures","BNBUSDT",1738713666400,0.23,573.44,573.43,12.22]
["binance-futures","BNBUSDT",1738713666452,0.23,573.44,573.43,13.19]
["binance-futures","BNBUSDT",1738713666601,0.23,573.44,573.43,13.2]
["binance-futures","BNBUSDT",1738713666722,0.23,573.44,573.43,15.61]
["binance-futures","BNBUSDT",1738713666761,0.23,573.44,573.43,15.6]
["binance-futures","BNBUSDT",1738713666878,0.23,573.44,573.43,22.18]
["binance-futures","BNBUSDT",1738713667099,0.23,573.44,573.43,21.18]
["binance-futures","BNBUSDT",1738713667149,0.23,573.44,573.43,21.11]
["binance-futures","BNBUSDT",1738713667199,0.23,573.44,573.43,21.24]
["binance-futures","BNBUSDT",1738713667361,0.23,573.44,573.43,21.3]
["binance-futures","BNBUSDT",1738713667413,0.02,573.5,573.47,2.18]
["binance-futures","BNBUSDT",1738713667465,0.05,573.5,573.49,9.74]
["binance-futures","BNBUSDT",1738713667516,1.36,573.52,573.5,3.22]
["binance-futures","BNBUSDT",1738713667566,1.34,573.52,573.51,2.24]
["binance-futures","BNBUSDT",1738713667622,1.33,573.52,573.51,24.14]
["binance-futures","BNBUSDT",1738713667675,1.36,573.52,573.51,18.25]
["binance-futures","BNBUSDT",1738713667782,1.37,573.52,573.51,18.37]
["binance-futures","BNBUSDT",1738713667837,1.37,573.52,573.51,18.55]
["binance-futures","BNBUSDT",1738713667892,6.63,573.52,573.51,25.37]
["binance-futures","BNBUSDT",1738713668057,19.38,573.52,573.51,9.99]
["binance-futures","BNBUSDT",1738713668106,19.45,573.52,573.51,8.1]
["binance-futures","BNBUSDT",1738713668152,19.78,573.52,573.51,8.1]
["binance-futures","BNBUSDT",1738713668383,19.76,573.52,573.51,8.38]
["binance-futures","BNBUSDT",1738713668445,19.74,573.52,573.51,8.4]
["binance-futures","BNBUSDT",1738713668497,9.77,573.52,573.51,13.07]
["binance-futures","BNBUSDT",1738713668549,8.72,573.52,573.51,13.07]
["binance-futures","BNBUSDT",1738713668603,13.34,573.52,573.51,12.78]
["binance-futures","BNBUSDT",1738713668653,18.7,573.52,573.51,12.84]
["binance-futures","BNBUSDT",1738713668771,13.53,573.52,573.51,8.21]
["binance-futures","BNBUSDT",1738713668828,13.53,573.52,573.51,8.24]
["binance-futures","BNBUSDT",1738713668875,13.53,573.52,573.51,14.85]
["binance-futures","BNBUSDT",1738713668977,13.53,573.52,573.51,19.49]
["binance-futures","BNBUSDT",1738713669087,8.92,573.52,573.51,19.52]
["binance-futures","BNBUSDT",1738713669156,7.12,573.52,573.51,19.52]
["binance-futures","BNBUSDT",1738713669258,11.75,573.52,573.51,14.93]
["binance-futures","BNBUSDT",1738713669366,7.12,573.52,573.51,24.92]
["binance-futures","BNBUSDT",1738713669422,4.93,573.59,573.58,3.77]
["binance-futures","BNBUSDT",1738713669472,0.05,573.59,573.58,22.08]
["binance-futures","BNBUSDT",1738713669524,0.05,573.59,573.58,20.71]
["binance-futures","BNBUSDT",1738713669575,0.4,573.59,573.58,20.71]
["binance-futures","BNBUSDT",1738713669625,0.4,573.59,573.58,20.72]
["binance-futures","BNBUSDT",1738713669679,0.43,573.59,573.58,20.75]
["binance-futures","BNBUSDT",1738713669730,0.43,573.59,573.58,19.86]
["binance-futures","BNBUSDT",1738713669778,5.04,573.59,573.58,18.27]
["binance-futures","BNBUSDT",1738713669832,0.42,573.59,573.58,18.44]
["binance-futures","BNBUSDT",1738713669890,5.29,573.59,573.58,23.48]
["binance-futures","BNBUSDT",1738713669941,16.88,573.59,573.58,8.45]
["binance-futures","BNBUSDT",1738713669994,17.99,573.59,573.58,8.45]
["binance-futures","BNBUSDT",1738713670044,2.41,573.53,573.52,0.78]
["binance-futures","BNBUSDT",1738713670096,9.14,573.53,573.52,8.65]
["binance-futures","BNBUSDT",1738713670147,1.6,573.53,573.52,7.61]
["binance-futures","BNBUSDT",1738713670202,6.92,573.53,573.52,0.03]
["binance-futures","BNBUSDT",1738713670251,16.59,573.53,573.52,4.64]
["binance-futures","BNBUSDT",1738713670309,28.17,573.53,573.52,4.66]
["binance-futures","BNBUSDT",1738713670364,27.28,573.53,573.52,7.65]
["binance-futures","BNBUSDT",1738713670413,7.72,573.53,573.52,7.89]
["binance-futures","BNBUSDT",1738713670463,7.72,573.53,573.52,7.9]
["binance-futures","BNBUSDT",1738713670520,8.51,573.53,573.52,7.9]
["binance-futures","BNBUSDT",1738713670570,9.39,573.53,573.52,7.9]
["binance-futures","BNBUSDT",1738713670625,7.63,573.53,573.52,14.28]
["binance-futures","BNBUSDT",1738713670725,7.79,573.53,573.52,14.3]
["binance-futures","BNBUSDT",1738713670832,7.83,573.53,573.52,7.92]
["binance-futures","BNBUSDT",1738713670881,7.84,573.53,573.52,14.48]
["binance-futures","BNBUSDT",1738713670989,7.87,573.53,573.52,14.48]
["binance-futures","BNBUSDT",1738713671030,8.9,573.53,573.52,14.51]
["binance-futures","BNBUSDT",1738713671416,8.92,573.53,573.52,14.51]
["binance-futures","BNBUSDT",1738713671530,7.87,573.53,573.52,19.88]
["binance-futures","BNBUSDT",1738713671578,7.87,573.53,573.52,19.84]
["binance-futures","BNBUSDT",1738713671633,7.87,573.53,573.52,19.86]
["binance-futures","BNBUSDT",1738713671681,5.32,573.59,573.58,8.61]
["binance-futures","BNBUSDT",1738713671736,5.32,573.59,573.58,5.61]
["binance-futures","BNBUSDT",1738713671789,6.4,573.59,573.58,3.28]
["binance-futures","BNBUSDT",1738713671839,12.83,573.59,573.58,1.72]
["binance-futures","BNBUSDT",1738713671893,13.21,573.59,573.58,8.31]
["binance-futures","BNBUSDT",1738713671945,13.56,573.59,573.58,8.53]
["binance-futures","BNBUSDT",1738713671993,13.56,573.59,573.58,8.49]
["binance-futures","BNBUSDT",1738713672044,3.22,573.59,573.58,14.22]
["binance-futures","BNBUSDT",1738713672166,3.94,573.59,573.58,14.22]
["binance-futures","BNBUSDT",1738713672219,4.42,573.59,573.58,14.22]
["binance-futures","BNBUSDT",1738713672328,10.83,573.59,573.58,13.6]
["binance-futures","BNBUSDT",1738713672382,15.48,573.59,573.58,8.98]
["binance-futures","BNBUSDT",1738713672439,15.49,573.59,573.58,8.78]
["binance-futures","BNBUSDT",1738713672497,15.49,573.59,573.58,8.8]
["binance-futures","BNBUSDT",1738713672596,6.58,573.59,573.58,13.45]
["binance-futures","BNBUSDT",1738713672652,11.89,573.59,573.58,13.47]
["binance-futures","BNBUSDT",1738713672769,2.18,573.54,573.53,0.01]
["binance-futures","BNBUSDT",1738713672820,23.13,573.54,573.53,4.7]
["binance-futures","BNBUSDT",1738713672873,23.05,573.54,573.53,4.7]
["binance-futures","BNBUSDT",1738713672924,18.27,573.54,573.53,11.33]
["binance-futures","BNBUSDT",1738713672975,18.62,573.54,573.53,11.33]
["binance-futures","BNBUSDT",1738713673022,18.61,573.54,573.53,11.33]
["binance-futures","BNBUSDT",1738713673080,1.55,573.5,573.48,0.02]
["binance-futures","BNBUSDT",1738713673131,6.89,573.48,573.46,0.02]
["binance-futures","BNBUSDT",1738713673183,9.47,573.47,573.46,4.74]
["binance-futures","BNBUSDT",1738713673234,8.74,573.47,573.46,4.74]
["binance-futures","BNBUSDT",1738713673284,12.66,573.47,573.46,0.05]
["binance-futures","BNBUSDT",1738713673335,7.93,573.47,573.46,4.71]
["binance-futures","BNBUSDT",1738713673393,32.48,573.45,573.44,4.56]
["binance-futures","BNBUSDT",1738713673441,16.8,573.44,573.43,13.69]
["binance-futures","BNBUSDT",1738713673482,12.18,573.44,573.43,13.72]
["binance-futures","BNBUSDT",1738713673548,8.02,573.43,573.42,9.13]
["binance-futures","BNBUSDT",1738713673598,36.26,573.43,573.42,12.94]
["binance-futures","BNBUSDT",1738713673651,36.28,573.43,573.42,7.32]
["binance-futures","BNBUSDT",1738713673699,36.31,573.43,573.42,7.35]
["binance-futures","BNBUSDT",1738713673751,36.31,573.43,573.42,7.32]
["binance-futures","BNBUSDT",1738713673803,36.31,573.43,573.42,6.95]
["binance-futures","BNBUSDT",1738713673838,36.66,573.43,573.42,5.55]
["binance-futures","BNBUSDT",1738713673923,36.7,573.43,573.42,12.17]
["binance-futures","BNBUSDT",1738713673969,36.74,573.43,573.42,11.98]
["binance-futures","BNBUSDT",1738713674079,31.57,573.43,573.42,11.98]
["binance-futures","BNBUSDT",1738713674130,31.92,573.43,573.42,11.98]
["binance-futures","BNBUSDT",1738713674180,31.92,573.43,573.42,11.96]
["binance-futures","BNBUSDT",1738713674237,32.02,573.43,573.42,11.96]
["binance-futures","BNBUSDT",1738713674291,32.02,573.43,573.42,11.97]
["binance-futures","BNBUSDT",1738713674340,66.37,573.43,573.42,11.97]
["binance-futures","BNBUSDT",1738713674387,66.37,573.43,573.42,11.71]
["binance-futures","BNBUSDT",1738713674447,66.47,573.43,573.42,11.71]
["binance-futures","BNBUSDT",1738713674501,66.83,573.43,573.42,11.71]
["binance-futures","BNBUSDT",1738713674819,67.12,573.43,573.42,11.71]
["binance-futures","BNBUSDT",1738713674873,67.14,573.43,573.42,18.27]
["binance-futures","BNBUSDT",1738713674978,12.61,573.37,573.36,4.82]
["binance-futures","BNBUSDT",1738713675023,9.99,573.37,573.36,4.82]
["binance-futures","BNBUSDT",1738713675078,5.55,573.37,573.36,4.85]
["binance-futures","BNBUSDT",1738713675186,10.72,573.37,573.36,0.03]
["binance-futures","BNBUSDT",1738713675235,24.75,573.36,573.35,3.45]
["binance-futures","BNBUSDT",1738713675290,8.29,573.36,573.35,8.59]
["binance-futures","BNBUSDT",1738713675336,5.66,573.36,573.35,15.05]
["binance-futures","BNBUSDT",1738713675391,6.02,573.42,573.36,1.1]
["binance-futures","BNBUSDT",1738713675445,0.91,573.43,573.41,2.92]
["binance-futures","BNBUSDT",1738713675495,0.91,573.43,573.42,1.62]
["binance-futures","BNBUSDT",1738713675543,0.9,573.43,573.42,6.52]
["binance-futures","BNBUSDT",1738713675602,1.13,573.43,573.42,11.47]
["binance-futures","BNBUSDT",1738713675649,1.01,573.43,573.42,10.87]
["binance-futures","BNBUSDT",1738713675757,7.12,573.43,573.42,9.37]
["binance-futures","BNBUSDT",1738713675808,14.28,573.43,573.42,0.16]
["binance-futures","BNBUSDT",1738713675912,13.46,573.36,573.33,3.51]
["binance-futures","BNBUSDT",1738713675961,16.18,573.36,573.35,8.26]
["binance-futures","BNBUSDT",1738713676069,16.38,573.36,573.35,8.29]
["binance-futures","BNBUSDT",1738713676122,16.17,573.36,573.35,8.29]
["binance-futures","BNBUSDT",1738713676169,16.17,573.36,573.35,8.31]
["binance-futures","BNBUSDT",1738713676236,8.21,573.36,573.35,8.33]
["binance-futures","BNBUSDT",1738713676288,8.31,573.36,573.35,8.35]
["binance-futures","BNBUSDT",1738713676339,2.69,573.36,573.35,19.91]
["binance-futures","BNBUSDT",1738713676452,2.71,573.36,573.35,19.91]
["binance-futures","BNBUSDT",1738713676506,3.46,573.36,573.35,14.74]
["binance-futures","BNBUSDT",1738713676556,3.94,573.36,573.35,14.74]
["binance-futures","BNBUSDT",1738713676665,3.68,573.36,573.35,14.74]
["binance-futures","BNBUSDT",1738713676718,3.73,573.36,573.35,14.85]
["binance-futures","BNBUSDT",1738713676872,3.73,573.36,573.35,21.43]
["binance-futures","BNBUSDT",1738713677033,4.0,573.36,573.35,21.43]
["binance-futures","BNBUSDT",1738713677082,9.4,573.36,573.35,15.04]
["binance-futures","BNBUSDT",1738713677137,18.43,573.36,573.35,15.06]
["binance-futures","BNBUSDT",1738713677196,23.53,573.36,573.35,15.04]
["binance-futures","BNBUSDT",1738713677252,4.24,573.31,573.3,0.02]
["binance-futures","BNBUSDT",1738713677303,18.67,573.31,573.3,4.64]
["binance-futures","BNBUSDT",1738713677354,7.9,573.3,573.29,4.98]
["binance-futures","BNBUSDT",1738713677401,16.77,573.3,573.29,0.3]
["binance-futures","BNBUSDT",1738713677457,7.38,573.29,573.28,6.57]
["binance-futures","BNBUSDT",1738713677508,13.04,573.29,573.28,6.6]
["binance-futures","BNBUSDT",1738713677610,13.27,573.29,573.28,6.34]
["binance-futures","BNBUSDT",1738713677660,10.86,573.25,573.24,6.77]
["binance-futures","BNBUSDT",1738713677713,10.89,573.25,573.24,16.89]
["binance-futures","BNBUSDT",1738713677759,10.92,573.25,573.24,16.89]
["binance-futures","BNBUSDT",1738713677811,10.95,573.25,573.24,16.92]
["binance-futures","BNBUSDT",1738713677868,11.05,573.25,573.24,16.92]
["binance-futures","BNBUSDT",1738713677919,12.74,573.25,573.24,18.55]
["binance-futures","BNBUSDT",1738713677973,12.76,573.25,573.24,18.55]
["binance-futures","BNBUSDT",1738713678022,13.51,573.25,573.24,18.57]
["binance-futures","BNBUSDT",1738713678074,15.18,573.25,573.24,18.57]
["binance-futures","BNBUSDT",1738713678125,15.42,573.25,573.24,18.57]
["binance-futures","BNBUSDT",1738713678180,15.42,573.25,573.24,18.58]
["binance-futures","BNBUSDT",1738713678234,15.44,573.25,573.24,18.58]
["binance-futures","BNBUSDT",1738713678285,8.02,573.25,573.24,24.29]
["binance-futures","BNBUSDT",1738713678337,7.99,573.25,573.24,24.29]
["binance-futures","BNBUSDT",1738713678392,3.98,573.28,573.27,15.22]
["binance-futures","BNBUSDT",1738713678442,5.4,573.28,573.27,17.97]
["binance-futures","BNBUSDT",1738713678494,1.57,573.28,573.27,18.0]
["binance-futures","BNBUSDT",1738713678543,0.35,573.3,573.29,24.47]
["binance-futures","BNBUSDT",1738713678599,0.35,573.3,573.29,28.64]
["binance-futures","BNBUSDT",1738713678652,0.38,573.3,573.29,28.68]
["binance-futures","BNBUSDT",1738713678700,0.33,573.34,573.33,18.75]
["binance-futures","BNBUSDT",1738713678754,0.33,573.34,573.33,26.63]
["binance-futures","BNBUSDT",1738713678805,0.33,573.34,573.33,24.17]
["binance-futures","BNBUSDT",1738713678858,0.53,573.34,573.33,24.2]
["binance-futures","BNBUSDT",1738713678909,0.53,573.34,573.33,31.93]
["binance-futures","BNBUSDT",1738713678964,6.94,573.34,573.33,18.52]
["binance-futures","BNBUSDT",1738713679014,6.96,573.34,573.33,14.12]
["binance-futures","BNBUSDT",1738713679118,6.99,573.34,573.33,14.12]
["binance-futures","BNBUSDT",1738713679170,14.12,573.34,573.33,10.49]
["binance-futures","BNBUSDT",1738713679224,14.15,573.34,573.33,10.49]
["binance-futures","BNBUSDT",1738713679324,8.79,573.34,573.33,10.49]
["binance-futures","BNBUSDT",1738713679434,8.79,573.34,573.33,10.54]
["binance-futures","BNBUSDT",1738713679486,7.79,573.34,573.33,11.58]
["binance-futures","BNBUSDT",1738713679537,13.89,573.34,573.33,10.4]
["binance-futures","BNBUSDT",1738713679591,0.81,573.34,573.33,21.67]
["binance-futures","BNBUSDT",1738713679643,0.89,573.34,573.33,21.7]
["binance-futures","BNBUSDT",1738713679694,0.89,573.34,573.33,21.73]
["binance-futures","BNBUSDT",1738713679742,0.89,573.34,573.33,24.37]
["binance-futures","BNBUSDT",1738713679799,1.26,573.34,573.33,24.24]
["binance-futures","BNBUSDT",1738713679850,1.24,573.34,573.33,24.24]
["binance-futures","BNBUSDT",1738713679903,1.26,573.34,573.33,30.83]
["binance-futures","BNBUSDT",1738713679954,1.18,573.34,573.33,30.83]
["binance-futures","BNBUSDT",1738713680008,1.04,573.36,573.35,21.52]
["binance-futures","BNBUSDT",1738713680059,1.06,573.36,573.35,15.35]
["binance-futures","BNBUSDT",1738713680164,0.01,573.36,573.35,15.38]
["binance-futures","BNBUSDT",1738713680215,4.9,573.4,573.39,17.98]
["binance-futures","BNBUSDT",1738713680265,0.02,573.4,573.39,14.52]
["binance-futures","BNBUSDT",1738713680309,2.98,573.4,573.39,13.53]
["binance-futures","BNBUSDT",1738713680368,17.54,573.4,573.39,0.01]
["binance-futures","BNBUSDT",1738713680421,13.71,573.37,573.36,4.04]
["binance-futures","BNBUSDT",1738713680473,13.69,573.37,573.36,4.4]
["binance-futures","BNBUSDT",1738713680525,12.54,573.37,573.36,9.34]
["binance-futures","BNBUSDT",1738713680575,11.48,573.37,573.36,9.36]
["binance-futures","BNBUSDT",1738713680628,18.07,573.37,573.36,1.25]
["binance-futures","BNBUSDT",1738713680679,21.68,573.37,573.36,0.82]
["binance-futures","BNBUSDT",1738713680732,21.7,573.37,573.36,0.99]
["binance-futures","BNBUSDT",1738713680792,22.4,573.37,573.36,0.99]
["binance-futures","BNBUSDT",1738713680898,17.02,573.37,573.36,0.15]
["binance-futures","BNBUSDT",1738713680952,24.04,573.34,573.33,18.27]
["binance-futures","BNBUSDT",1738713681004,24.1,573.34,573.33,29.27]
["binance-futures","BNBUSDT",1738713681052,24.35,573.34,573.33,29.32]
["binance-futures","BNBUSDT",1738713681106,21.85,573.34,573.33,29.32]
["binance-futures","BNBUSDT",1738713681157,8.44,573.34,573.33,34.31]
["binance-futures","BNBUSDT",1738713681211,8.41,573.34,573.33,34.37]
["binance-futures","BNBUSDT",1738713681263,4.9,573.34,573.33,34.37]
["binance-futures","BNBUSDT",1738713681313,4.15,573.34,573.33,34.39]
["binance-futures","BNBUSDT",1738713681360,3.88,573.34,573.33,34.39]
["binance-futures","BNBUSDT",1738713681737,10.19,573.34,573.33,34.5]
["binance-futures","BNBUSDT",1738713681772,9.08,573.34,573.33,34.5]
["binance-futures","BNBUSDT",1738713681843,10.1,573.34,573.33,34.5]
["binance-futures","BNBUSDT",1738713681895,10.11,573.34,573.33,41.06]
["binance-futures","BNBUSDT",1738713681946,10.13,573.34,573.33,41.06]
["binance-futures","BNBUSDT",1738713682160,10.15,573.34,573.33,41.06]
["binance-futures","BNBUSDT",1738713682265,10.15,573.34,573.33,41.08]
["binance-futures","BNBUSDT",1738713682424,10.16,573.34,573.33,41.08]
["binance-futures","BNBUSDT",1738713682533,10.74,573.34,573.33,41.1]
["binance-futures","BNBUSDT",1738713682738,10.76,573.34,573.33,46.15]
["binance-futures","BNBUSDT",1738713682850,1.18,573.34,573.33,51.22]
["binance-futures","BNBUSDT",1738713682901,1.26,573.34,573.33,57.78]
["binance-futures","BNBUSDT",1738713683225,1.24,573.34,573.33,57.8]
["binance-futures","BNBUSDT",1738713683336,7.62,573.34,573.33,52.75]
["binance-futures","BNBUSDT",1738713683486,7.33,573.34,573.33,52.76]
["binance-futures","BNBUSDT",1738713683538,7.36,573.34,573.33,52.76]
["binance-futures","BNBUSDT",1738713683597,6.31,573.34,573.33,52.76]
["binance-futures","BNBUSDT",1738713683643,1.27,573.34,573.33,57.79]
["binance-futures","BNBUSDT",1738713683911,1.28,573.34,573.33,64.4]
["binance-futures","BNBUSDT",1738713683961,1.2,573.34,573.33,64.39]
["binance-futures","BNBUSDT",1738713684016,1.55,573.34,573.33,64.39]
["binance-futures","BNBUSDT",1738713684075,1.55,573.34,573.33,64.41]
["binance-futures","BNBUSDT",1738713684239,5.87,573.34,573.33,59.36]
["binance-futures","BNBUSDT",1738713684288,6.92,573.34,573.33,59.36]
["binance-futures","BNBUSDT",1738713684337,10.52,573.34,573.33,59.36]
["binance-futures","BNBUSDT",1738713684398,5.6,573.34,573.33,59.36]
["binance-futures","BNBUSDT",1738713684444,5.6,573.34,573.33,59.35]
["binance-futures","BNBUSDT",1738713684501,5.69,573.34,573.33,59.35]
["binance-futures","BNBUSDT",1738713684717,5.67,573.34,573.33,59.67]
["binance-futures","BNBUSDT",1738713684778,5.67,573.34,573.33,59.54]
["binance-futures","BNBUSDT",1738713684829,6.03,573.34,573.33,59.54]
["binance-futures","BNBUSDT",1738713684929,1.0,573.34,573.33,71.18]
["binance-futures","BNBUSDT",1738713685038,0.97,573.34,573.33,71.18]
["binance-futures","BNBUSDT",1738713685093,4.97,573.42,573.38,1.92]
["binance-futures","BNBUSDT",1738713685144,24.21,573.43,573.42,4.83]
["binance-futures","BNBUSDT",1738713685195,1.33,573.44,573.43,3.79]
["binance-futures","BNBUSDT",1738713685246,1.33,573.44,573.43,12.42]
["binance-futures","BNBUSDT",1738713685297,6.29,573.44,573.43,16.45]
["binance-futures","BNBUSDT",1738713685340,6.29,573.44,573.43,10.43]
["binance-futures","BNBUSDT",1738713685403,6.32,573.44,573.43,10.58]
["binance-futures","BNBUSDT",1738713685452,6.35,573.44,573.43,10.6]
["binance-futures","BNBUSDT",1738713685506,6.37,573.44,573.43,10.95]
["binance-futures","BNBUSDT",1738713685555,7.12,573.44,573.43,21.92]
["binance-futures","BNBUSDT",1738713685611,11.13,573.44,573.43,19.16]
["binance-futures","BNBUSDT",1738713685763,11.13,573.44,573.43,24.54]
["binance-futures","BNBUSDT",1738713685823,10.08,573.44,573.43,24.56]
["binance-futures","BNBUSDT",1738713685877,11.12,573.44,573.43,31.18]
["binance-futures","BNBUSDT",1738713685927,11.13,573.44,573.43,31.17]
["binance-futures","BNBUSDT",1738713685980,9.11,573.44,573.43,31.19]
["binance-futures","BNBUSDT",1738713686024,7.12,573.44,573.43,36.19]
["binance-futures","BNBUSDT",1738713686083,2.13,573.44,573.43,36.18]
["binance-futures","BNBUSDT",1738713686134,2.49,573.44,573.43,36.18]
["binance-futures","BNBUSDT",1738713686186,0.02,573.5,573.47,3.56]
["binance-futures","BNBUSDT",1738713686237,5.3,573.5,573.49,13.65]
["binance-futures","BNBUSDT",1738713686286,0.41,573.5,573.49,10.13]
["binance-futures","BNBUSDT",1738713686338,0.37,573.5,573.49,10.45]
["binance-futures","BNBUSDT",1738713686390,0.07,573.54,573.51,3.89]
["binance-futures","BNBUSDT",1738713686437,5.01,573.54,573.53,8.12]
["binance-futures","BNBUSDT",1738713686490,0.05,573.54,573.53,9.71]
["binance-futures","BNBUSDT",1738713686543,0.05,573.54,573.53,9.56]
["binance-futures","BNBUSDT",1738713686597,5.25,573.54,573.53,15.66]
["binance-futures","BNBUSDT",1738713686645,11.42,573.54,573.53,12.35]
["binance-futures","BNBUSDT",1738713686700,11.45,573.54,573.53,12.38]
["binance-futures","BNBUSDT",1738713686754,16.68,573.54,573.53,0.02]
["binance-futures","BNBUSDT",1738713686806,11.94,573.47,573.46,0.04]
["binance-futures","BNBUSDT",1738713686859,11.97,573.47,573.46,0.06]
["binance-futures","BNBUSDT",1738713686962,11.97,573.47,573.46,6.67]
["binance-futures","BNBUSDT",1738713687014,11.97,573.47,573.46,6.7]
["binance-futures","BNBUSDT",1738713687067,7.86,573.47,573.46,6.7]
["binance-futures","BNBUSDT",1738713687114,5.54,573.47,573.46,6.73]
["binance-futures","BNBUSDT",1738713687274,8.94,573.47,573.46,6.73]
["binance-futures","BNBUSDT",1738713687324,15.13,573.47,573.46,6.73]
["binance-futures","BNBUSDT",1738713687430,26.19,573.44,573.43,7.31]
["binance-futures","BNBUSDT",1738713687481,20.45,573.44,573.43,7.33]
["binance-futures","BNBUSDT",1738713687530,20.48,573.44,573.43,7.36]
["binance-futures","BNBUSDT",1738713687637,20.5,573.44,573.43,7.34]
["binance-futures","BNBUSDT",1738713687732,19.5,573.44,573.43,7.34]
["binance-futures","BNBUSDT",1738713687902,19.51,573.44,573.43,13.98]
["binance-futures","BNBUSDT",1738713688111,4.39,573.44,573.43,24.96]
["binance-futures","BNBUSDT",1738713688161,8.58,573.44,573.43,14.68]
["binance-futures","BNBUSDT",1738713688212,8.5,573.44,573.43,19.65]
["binance-futures","BNBUSDT",1738713688263,8.55,573.44,573.43,14.68]
["binance-futures","BNBUSDT",1738713688366,8.57,573.44,573.43,14.68]
["binance-futures","BNBUSDT",1738713688422,8.61,573.44,573.43,14.68]
["binance-futures","BNBUSDT",1738713688476,8.62,573.44,573.43,14.68]
["binance-futures","BNBUSDT",1738713688535,9.05,573.44,573.43,14.68]
["binance-futures","BNBUSDT",1738713688588,9.05,573.44,573.43,14.7]
["binance-futures","BNBUSDT",1738713688873,9.07,573.44,573.43,21.29]
["binance-futures","BNBUSDT",1738713689135,9.93,573.44,573.43,20.59]
["binance-futures","BNBUSDT",1738713689182,16.84,573.44,573.43,20.58]
["binance-futures","BNBUSDT",1738713689232,17.02,573.44,573.43,20.58]
["binance-futures","BNBUSDT",1738713689322,17.02,573.44,573.43,20.61]
["binance-futures","BNBUSDT",1738713689402,17.04,573.44,573.43,20.61]
["binance-futures","BNBUSDT",1738713689459,17.06,573.44,573.43,20.61]
["binance-futures","BNBUSDT",1738713689512,17.24,573.44,573.43,20.61]
["binance-futures","BNBUSDT",1738713689579,17.24,573.44,573.43,20.62]
["binance-futures","BNBUSDT",1738713689694,17.26,573.44,573.43,20.62]
["binance-futures","BNBUSDT",1738713689813,17.28,573.44,573.43,20.62]
["binance-futures","BNBUSDT",1738713689868,17.28,573.44,573.43,20.63]
["binance-futures","BNBUSDT",1738713689922,19.16,573.44,573.43,27.32]
["binance-futures","BNBUSDT",1738713690036,13.58,573.44,573.43,27.33]
["binance-futures","BNBUSDT",1738713690088,3.27,573.44,573.43,33.18]
["binance-futures","BNBUSDT",1738713690138,2.07,573.44,573.43,33.18]
["binance-futures","BNBUSDT",1738713690193,1.55,573.44,573.43,33.18]
["binance-futures","BNBUSDT",1738713690245,6.93,573.44,573.43,28.07]
["binance-futures","BNBUSDT",1738713690290,10.42,573.44,573.43,28.07]
["binance-futures","BNBUSDT",1738713690397,11.4,573.44,573.43,28.08]
["binance-futures","BNBUSDT",1738713690451,11.46,573.44,573.43,28.0]
["binance-futures","BNBUSDT",1738713690506,11.49,573.44,573.43,28.0]
["binance-futures","BNBUSDT",1738713690559,11.49,573.44,573.43,44.77]
["binance-futures","BNBUSDT",1738713690608,11.47,573.44,573.43,44.75]
["binance-futures","BNBUSDT",1738713690657,11.49,573.44,573.43,44.03]
["binance-futures","BNBUSDT",1738713690687,13.38,573.44,573.43,44.05]
["binance-futures","BNBUSDT",1738713690808,13.4,573.44,573.43,44.05]
["binance-futures","BNBUSDT",1738713690928,13.42,573.44,573.43,50.63]
["binance-futures","BNBUSDT",1738713690978,20.4,573.44,573.43,50.6]
["binance-futures","BNBUSDT",1738713691022,20.45,573.44,573.43,50.62]
["binance-futures","BNBUSDT",1738713691085,20.47,573.44,573.43,50.62]
["binance-futures","BNBUSDT",1738713691161,18.67,573.44,573.43,51.15]
["binance-futures","BNBUSDT",1738713691260,13.49,573.44,573.43,51.18]
["binance-futures","BNBUSDT",1738713691405,13.43,573.44,573.43,51.18]
["binance-futures","BNBUSDT",1738713691513,13.85,573.44,573.43,51.18]
["binance-futures","BNBUSDT",1738713691588,13.87,573.44,573.43,51.56]
["binance-futures","BNBUSDT",1738713691738,13.87,573.44,573.43,51.71]
["binance-futures","BNBUSDT",1738713691870,13.87,573.44,573.43,59.02]
["binance-futures","BNBUSDT",1738713691923,13.1,573.44,573.43,59.01]
["binance-futures","BNBUSDT",1738713692029,12.42,573.44,573.43,59.02]
["binance-futures","BNBUSDT",1738713692139,7.32,573.44,573.43,59.02]
["binance-futures","BNBUSDT",1738713692190,0.21,573.45,573.44,27.79]
["binance-futures","BNBUSDT",1738713692295,7.44,573.45,573.44,4.29]
["binance-futures","BNBUSDT",1738713692400,8.77,573.45,573.44,10.52]
["binance-futures","BNBUSDT",1738713692452,9.27,573.45,573.44,0.9]
["binance-futures","BNBUSDT",1738713692501,9.27,573.45,573.44,0.93]
["binance-futures","BNBUSDT",1738713692558,9.28,573.45,573.44,1.26]
["binance-futures","BNBUSDT",1738713692609,9.29,573.45,573.44,1.31]
["binance-futures","BNBUSDT",1738713692663,9.29,573.45,573.44,1.06]
["binance-futures","BNBUSDT",1738713692824,9.29,573.45,573.44,1.31]
["binance-futures","BNBUSDT",1738713692879,9.29,573.45,573.44,7.93]
["binance-futures","BNBUSDT",1738713692993,8.79,573.45,573.44,8.96]
["binance-futures","BNBUSDT",1738713693131,8.79,573.45,573.44,8.98]
["binance-futures","BNBUSDT",1738713693191,0.23,573.45,573.44,22.65]
["binance-futures","BNBUSDT",1738713693244,10.25,573.48,573.47,14.57]
["binance-futures","BNBUSDT",1738713693291,4.94,573.48,573.47,17.63]
["binance-futures","BNBUSDT",1738713693344,4.94,573.48,573.47,17.62]
["binance-futures","BNBUSDT",1738713693394,1.98,573.48,573.47,17.62]
["binance-futures","BNBUSDT",1738713693453,2.23,573.51,573.5,9.47]
["binance-futures","BNBUSDT",1738713693506,6.61,573.51,573.5,2.35]
["binance-futures","BNBUSDT",1738713693556,6.34,573.51,573.5,2.57]
["binance-futures","BNBUSDT",1738713693609,1.13,573.51,573.5,2.66]
["binance-futures","BNBUSDT",1738713693710,1.4,573.51,573.5,2.76]
["binance-futures","BNBUSDT",1738713693774,1.42,573.51,573.5,2.86]
["binance-futures","BNBUSDT",1738713693823,1.42,573.51,573.5,2.99]
["binance-futures","BNBUSDT",1738713693881,1.15,573.51,573.5,9.59]
["binance-futures","BNBUSDT",1738713693935,2.4,573.51,573.5,14.97]
["binance-futures","BNBUSDT",1738713693987,2.38,573.51,573.5,15.07]
["binance-futures","BNBUSDT",1738713694041,2.59,573.51,573.5,15.37]
["binance-futures","BNBUSDT",1738713694092,0.31,573.51,573.5,15.39]
["binance-futures","BNBUSDT",1738713694141,0.29,573.51,573.5,15.42]
["binance-futures","BNBUSDT",1738713694196,0.29,573.51,573.5,15.47]
["binance-futures","BNBUSDT",1738713694239,0.51,573.51,573.5,15.67]
["binance-futures","BNBUSDT",1738713694297,0.07,573.54,573.53,11.24]
["binance-futures","BNBUSDT",1738713694346,0.07,573.54,573.53,10.44]
["binance-futures","BNBUSDT",1738713694399,0.07,573.54,573.53,10.47]
["binance-futures","BNBUSDT",1738713694452,0.07,573.54,573.53,10.5]
["binance-futures","BNBUSDT",1738713694505,1.19,573.54,573.53,10.96]
["binance-futures","BNBUSDT",1738713694557,2.19,573.54,573.53,10.96]
["binance-futures","BNBUSDT",1738713694606,7.64,573.54,573.53,1.84]
["binance-futures","BNBUSDT",1738713694659,7.64,573.54,573.53,1.86]
["binance-futures","BNBUSDT",1738713694712,9.36,573.54,573.53,0.78]
["binance-futures","BNBUSDT",1738713694761,11.39,573.54,573.53,0.82]
["binance-futures","BNBUSDT",1738713694813,14.52,573.54,573.53,0.82]
["binance-futures","BNBUSDT",1738713694865,0.29,573.48,573.47,0.02]
["binance-futures","BNBUSDT",1738713694915,19.25,573.47,573.46,0.02]
["binance-futures","BNBUSDT",1738713694966,16.8,573.47,573.46,0.02]
["binance-futures","BNBUSDT",1738713695020,16.83,573.47,573.46,0.22]
["binance-futures","BNBUSDT",1738713695122,16.83,573.47,573.46,0.27]
["binance-futures","BNBUSDT",1738713695394,17.09,573.47,573.46,0.28]
["binance-futures","BNBUSDT",1738713695603,14.01,573.45,573.44,6.65]
["binance-futures","BNBUSDT",1738713695656,13.98,573.45,573.44,6.65]
["binance-futures","BNBUSDT",1738713695708,14.01,573.45,573.44,6.65]
["binance-futures","BNBUSDT",1738713695750,12.93,573.45,573.44,6.65]
["binance-futures","BNBUSDT",1738713695817,12.93,573.45,573.44,6.6]
["binance-futures","BNBUSDT",1738713695868,12.78,573.45,573.44,6.6]
["binance-futures","BNBUSDT",1738713695936,2.32,573.45,573.44,18.34]
["binance-futures","BNBUSDT",1738713695983,2.4,573.45,573.44,18.34]
["binance-futures","BNBUSDT",1738713696041,1.39,573.45,573.44,18.33]
["binance-futures","BNBUSDT",1738713696100,1.12,573.45,573.44,18.35]
["binance-futures","BNBUSDT",1738713696150,0.09,573.45,573.44,18.36]
["binance-futures","BNBUSDT",1738713696252,0.28,573.47,573.46,22.43]
["binance-futures","BNBUSDT",1738713696360,0.28,573.47,573.46,22.46]
["binance-futures","BNBUSDT",1738713696530,0.3,573.47,573.46,22.46]
["binance-futures","BNBUSDT",1738713696647,0.29,573.47,573.46,22.46]
["binance-futures","BNBUSDT",1738713696901,0.3,573.47,573.46,29.08]
["binance-futures","BNBUSDT",1738713696969,0.08,573.5,573.49,19.1]
["binance-futures","BNBUSDT",1738713697076,0.08,573.5,573.49,19.13]
["binance-futures","BNBUSDT",1738713697178,1.07,573.54,573.53,14.0]
["binance-futures","BNBUSDT",1738713697233,1.78,573.57,573.56,1.12]
["binance-futures","BNBUSDT",1738713697284,1.89,573.58,573.57,11.81]
["binance-futures","BNBUSDT",1738713697333,0.4,573.59,573.58,19.01]
["binance-futures","BNBUSDT",1738713697388,0.43,573.59,573.58,17.95]
["binance-futures","BNBUSDT",1738713697554,1.29,573.59,573.58,16.05]
["binance-futures","BNBUSDT",1738713697611,0.03,573.61,573.58,15.95]
["binance-futures","BNBUSDT",1738713697661,0.31,573.61,573.6,16.66]
["binance-futures","BNBUSDT",1738713697714,1.6,573.65,573.64,23.77]
["binance-futures","BNBUSDT",1738713697765,1.63,573.65,573.64,28.87]
["binance-futures","BNBUSDT",1738713697864,1.63,573.65,573.64,28.9]
["binance-futures","BNBUSDT",1738713697922,1.63,573.65,573.64,35.51]
["binance-futures","BNBUSDT",1738713698080,0.28,573.7,573.69,16.38]
["binance-futures","BNBUSDT",1738713698131,1.55,573.72,573.71,4.57]
["binance-futures","BNBUSDT",1738713698183,1.92,573.72,573.71,17.52]
["binance-futures","BNBUSDT",1738713698242,1.05,573.75,573.74,2.18]
["binance-futures","BNBUSDT",1738713698292,0.04,573.78,573.77,2.18]
["binance-futures","BNBUSDT",1738713698342,0.04,573.78,573.77,23.2]
["binance-futures","BNBUSDT",1738713698398,0.74,573.78,573.77,22.23]
["binance-futures","BNBUSDT",1738713698451,0.74,573.78,573.77,22.19]
["binance-futures","BNBUSDT",1738713698502,1.22,573.78,573.77,22.19]
["binance-futures","BNBUSDT",1738713698598,4.4,573.78,573.77,12.62]
["binance-futures","BNBUSDT",1738713698658,4.39,573.78,573.77,13.98]
["binance-futures","BNBUSDT",1738713698712,4.4,573.78,573.77,12.62]
["binance-futures","BNBUSDT",1738713698762,4.4,573.78,573.77,14.7]
["binance-futures","BNBUSDT",1738713698814,4.13,573.78,573.77,14.68]
["binance-futures","BNBUSDT",1738713698921,5.42,573.78,573.77,21.36]
["binance-futures","BNBUSDT",1738713698973,5.81,573.78,573.77,21.36]
["binance-futures","BNBUSDT",1738713699077,7.53,573.78,573.77,22.26]
["binance-futures","BNBUSDT",1738713699131,7.14,573.78,573.77,22.28]
["binance-futures","BNBUSDT",1738713699234,7.19,573.78,573.77,16.1]
["binance-futures","BNBUSDT",1738713699286,7.19,573.78,573.77,16.13]
["binance-futures","BNBUSDT",1738713699339,7.19,573.78,573.77,16.14]
["binance-futures","BNBUSDT",1738713699447,7.89,573.78,573.77,18.9]
["binance-futures","BNBUSDT",1738713699502,7.68,573.78,573.77,18.9]
["binance-futures","BNBUSDT",1738713699547,6.6,573.78,573.77,14.11]
["binance-futures","BNBUSDT",1738713699610,6.6,573.78,573.77,14.02]
["binance-futures","BNBUSDT",1738713699658,6.59,573.78,573.77,14.02]
["binance-futures","BNBUSDT",1738713699712,28.95,573.78,573.77,6.89]
["binance-futures","BNBUSDT",1738713699764,28.92,573.78,573.77,4.72]
["binance-futures","BNBUSDT",1738713699812,28.25,573.78,573.77,4.22]
["binance-futures","BNBUSDT",1738713699918,15.43,573.78,573.77,15.68]
["binance-futures","BNBUSDT",1738713699970,11.44,573.78,573.77,10.83]
["binance-futures","BNBUSDT",1738713700074,5.99,573.71,573.7,0.01]
["binance-futures","BNBUSDT",1738713700125,6.89,573.69,573.68,7.88]
["binance-futures","BNBUSDT",1738713700176,5.71,573.69,573.68,4.92]
["binance-futures","BNBUSDT",1738713700268,5.76,573.69,573.68,4.95]
["binance-futures","BNBUSDT",1738713700329,5.76,573.69,573.68,4.54]
["binance-futures","BNBUSDT",1738713700382,13.43,573.69,573.68,0.4]
["binance-futures","BNBUSDT",1738713700432,4.31,573.65,573.64,19.15]
["binance-futures","BNBUSDT",1738713700485,4.34,573.65,573.64,19.01]
["binance-futures","BNBUSDT",1738713700529,5.11,573.65,573.64,19.01]
["binance-futures","BNBUSDT",1738713700640,4.26,573.65,573.64,19.01]
["binance-futures","BNBUSDT",1738713700689,4.3,573.65,573.64,19.01]
["binance-futures","BNBUSDT",1738713700793,4.33,573.65,573.64,19.01]
["binance-futures","BNBUSDT",1738713700834,4.33,573.65,573.64,18.83]
["binance-futures","BNBUSDT",1738713700898,5.39,573.65,573.64,25.45]
["binance-futures","BNBUSDT",1738713700930,5.39,573.65,573.64,25.26]
["binance-futures","BNBUSDT",1738713701005,7.27,573.65,573.64,18.42]
["binance-futures","BNBUSDT",1738713701047,5.39,573.65,573.64,23.31]
["binance-futures","BNBUSDT",1738713701107,10.27,573.65,573.64,18.43]
["binance-futures","BNBUSDT",1738713701157,10.26,573.65,573.64,18.43]
["binance-futures","BNBUSDT",1738713701224,5.39,573.65,573.64,23.31]
["binance-futures","BNBUSDT",1738713701283,5.08,573.65,573.64,23.31]
["binance-futures","BNBUSDT",1738713701304,4.8,573.65,573.64,23.35]
["binance-futures","BNBUSDT",1738713701391,4.79,573.65,573.64,18.46]
["binance-futures","BNBUSDT",1738713701443,4.79,573.65,573.64,18.15]
["binance-futures","BNBUSDT",1738713701664,4.8,573.65,573.64,18.14]
["binance-futures","BNBUSDT",1738713701723,4.8,573.65,573.64,28.14]
["binance-futures","BNBUSDT",1738713701838,4.79,573.65,573.64,28.14]
["binance-futures","BNBUSDT",1738713701885,3.22,573.65,573.64,34.74]
["binance-futures","BNBUSDT",1738713701938,2.17,573.65,573.64,34.73]
["binance-futures","BNBUSDT",1738713702072,3.21,573.65,573.64,32.4]
["binance-futures","BNBUSDT",1738713702127,3.26,573.65,573.64,32.4]
["binance-futures","BNBUSDT",1738713702173,3.26,573.65,573.64,32.41]
["binance-futures","BNBUSDT",1738713702295,3.3,573.65,573.64,32.53]
["binance-futures","BNBUSDT",1738713702444,9.67,573.65,573.64,32.53]
["binance-futures","BNBUSDT",1738713702510,9.67,573.65,573.64,32.54]
["binance-futures","BNBUSDT",1738713702568,14.57,573.65,573.64,27.65]
["binance-futures","BNBUSDT",1738713702626,13.09,573.57,573.56,2.98]
["binance-futures","BNBUSDT",1738713702677,12.72,573.57,573.56,2.98]
["binance-futures","BNBUSDT",1738713702728,12.75,573.57,573.56,8.04]
["binance-futures","BNBUSDT",1738713702830,12.81,573.57,573.56,7.9]
["binance-futures","BNBUSDT",1738713702882,12.81,573.57,573.56,14.48]
["binance-futures","BNBUSDT",1738713702938,19.2,573.57,573.56,14.49]
["binance-futures","BNBUSDT",1738713703054,19.22,573.57,573.56,11.67]
["binance-futures","BNBUSDT",1738713703110,19.22,573.57,573.56,11.7]
["binance-futures","BNBUSDT",1738713703212,19.24,573.57,573.56,11.7]
["binance-futures","BNBUSDT",1738713703262,19.24,573.57,573.56,11.71]
["binance-futures","BNBUSDT",1738713703427,24.37,573.57,573.56,11.44]
["binance-futures","BNBUSDT",1738713703482,14.54,573.54,573.53,0.03]
["binance-futures","BNBUSDT",1738713703536,11.73,573.54,573.53,0.3]
["binance-futures","BNBUSDT",1738713703574,11.76,573.54,573.53,0.03]
["binance-futures","BNBUSDT",1738713703639,11.75,573.54,573.53,0.03]
["binance-futures","BNBUSDT",1738713703681,12.54,573.54,573.53,0.03]
["binance-futures","BNBUSDT",1738713703795,12.6,573.54,573.53,0.03]
["binance-futures","BNBUSDT",1738713703847,10.93,573.49,573.48,0.01]
["binance-futures","BNBUSDT",1738713703897,9.16,573.47,573.46,13.23]
["binance-futures","BNBUSDT",1738713703949,13.92,573.47,573.46,18.17]
["binance-futures","BNBUSDT",1738713704052,12.04,573.47,573.46,18.22]
["binance-futures","BNBUSDT",1738713704105,13.58,573.47,573.46,23.6]
["binance-futures","BNBUSDT",1738713704156,6.42,573.47,573.46,23.63]
["binance-futures","BNBUSDT",1738713704205,6.47,573.47,573.46,23.63]
["binance-futures","BNBUSDT",1738713704253,5.56,573.47,573.46,18.27]
["binance-futures","BNBUSDT",1738713704309,6.66,573.47,573.46,18.27]
["binance-futures","BNBUSDT",1738713704404,6.66,573.47,573.46,18.34]
["binance-futures","BNBUSDT",1738713704472,7.8,573.47,573.46,9.56]
["binance-futures","BNBUSDT",1738713704524,7.72,573.47,573.46,14.56]
["binance-futures","BNBUSDT",1738713704578,7.7,573.47,573.46,14.55]
["binance-futures","BNBUSDT",1738713704728,7.71,573.47,573.46,14.85]
["binance-futures","BNBUSDT",1738713704913,7.71,573.47,573.46,21.46]
["binance-futures","BNBUSDT",1738713705085,12.73,573.47,573.46,16.47]
["binance-futures","BNBUSDT",1738713705129,12.74,573.47,573.46,16.47]
["binance-futures","BNBUSDT",1738713705244,12.69,573.47,573.46,16.47]
["binance-futures","BNBUSDT",1738713705303,13.49,573.47,573.46,16.48]
["binance-futures","BNBUSDT",1738713705359,6.06,573.47,573.46,21.5]
["binance-futures","BNBUSDT",1738713705463,6.02,573.47,573.46,22.01]
["binance-futures","BNBUSDT",1738713705506,6.02,573.47,573.46,22.02]
["binance-futures","BNBUSDT",1738713705569,7.36,573.47,573.46,17.02]
["binance-futures","BNBUSDT",1738713705621,8.35,573.47,573.46,17.02]
["binance-futures","BNBUSDT",1738713705675,13.39,573.47,573.46,17.02]
["binance-futures","BNBUSDT",1738713705721,13.41,573.47,573.46,20.39]
["binance-futures","BNBUSDT",1738713705889,13.41,573.47,573.46,27.03]
["binance-futures","BNBUSDT",1738713705935,6.07,573.47,573.46,32.11]
["binance-futures","BNBUSDT",1738713705991,9.56,573.58,573.57,5.53]
["binance-futures","BNBUSDT",1738713706039,3.9,573.58,573.57,12.51]
["binance-futures","BNBUSDT",1738713706093,5.56,573.58,573.57,12.52]
["binance-futures","BNBUSDT",1738713706146,3.97,573.58,573.57,12.55]
["binance-futures","BNBUSDT",1738713706197,2.87,573.58,573.57,13.09]
["binance-futures","BNBUSDT",1738713706250,1.75,573.58,573.57,13.09]
["binance-futures","BNBUSDT",1738713706301,1.77,573.58,573.57,13.1]
["binance-futures","BNBUSDT",1738713706353,1.77,573.58,573.57,13.17]
["binance-futures","BNBUSDT",1738713706456,1.78,573.58,573.57,13.64]
["binance-futures","BNBUSDT",1738713706508,2.58,573.58,573.57,13.67]
["binance-futures","BNBUSDT",1738713706554,2.57,573.58,573.57,13.67]
["binance-futures","BNBUSDT",1738713706677,0.02,573.64,573.63,1.09]
["binance-futures","BNBUSDT",1738713706727,0.77,573.65,573.64,9.02]
["binance-futures","BNBUSDT",1738713706780,0.77,573.65,573.64,10.63]
["binance-futures","BNBUSDT",1738713706831,0.8,573.65,573.64,12.07]
["binance-futures","BNBUSDT",1738713706933,0.8,573.65,573.64,13.29]
["binance-futures","BNBUSDT",1738713706987,1.83,573.68,573.67,29.44]
["binance-futures","BNBUSDT",1738713707036,5.26,573.7,573.69,21.65]
["binance-futures","BNBUSDT",1738713707084,5.26,573.7,573.69,21.83]
["binance-futures","BNBUSDT",1738713707136,5.29,573.7,573.69,21.86]
["binance-futures","BNBUSDT",1738713707189,5.29,573.7,573.69,11.54]
["binance-futures","BNBUSDT",1738713707247,12.31,573.7,573.69,0.78]
["binance-futures","BNBUSDT",1738713707297,12.32,573.7,573.69,0.78]
["binance-futures","BNBUSDT",1738713707346,14.18,573.7,573.69,0.83]
["binance-futures","BNBUSDT",1738713707398,14.24,573.7,573.69,0.83]
["binance-futures","BNBUSDT",1738713707454,14.24,573.7,573.69,1.29]
["binance-futures","BNBUSDT",1738713707507,14.23,573.7,573.69,3.04]
["binance-futures","BNBUSDT",1738713707557,14.24,573.7,573.69,3.08]
["binance-futures","BNBUSDT",1738713707628,14.24,573.7,573.69,3.1]
["binance-futures","BNBUSDT",1738713707741,14.25,573.7,573.69,3.1]
["binance-futures","BNBUSDT",1738713707803,14.26,573.7,573.69,3.1]
["binance-futures","BNBUSDT",1738713707900,14.28,573.7,573.69,9.68]
["binance-futures","BNBUSDT",1738713707959,14.29,573.7,573.69,9.67]
["binance-futures","BNBUSDT",1738713708008,14.3,573.7,573.69,9.67]
["binance-futures","BNBUSDT",1738713708067,14.32,573.7,573.69,9.67]
["binance-futures","BNBUSDT",1738713708115,14.32,573.7,573.69,9.71]
["binance-futures","BNBUSDT",1738713708173,14.32,573.7,573.69,9.72]
["binance-futures","BNBUSDT",1738713708229,9.14,573.7,573.69,9.82]
["binance-futures","BNBUSDT",1738713708290,6.54,573.71,573.7,12.63]
["binance-futures","BNBUSDT",1738713708337,7.56,573.71,573.7,12.64]
["binance-futures","BNBUSDT",1738713708429,7.57,573.71,573.7,12.67]
["binance-futures","BNBUSDT",1738713708502,12.59,573.71,573.7,0.47]
["binance-futures","BNBUSDT",1738713708546,7.57,573.71,573.7,6.04]
["binance-futures","BNBUSDT",1738713708610,7.59,573.71,573.7,11.16]
["binance-futures","BNBUSDT",1738713708662,7.59,573.71,573.7,11.31]
["binance-futures","BNBUSDT",1738713708722,7.59,573.71,573.7,11.32]
["binance-futures","BNBUSDT",1738713708763,7.6,573.71,573.7,6.94]
["binance-futures","BNBUSDT",1738713708827,7.6,573.71,573.7,7.03]
["binance-futures","BNBUSDT",1738713708891,7.33,573.65,573.64,1.22]
["binance-futures","BNBUSDT",1738713708938,7.37,573.65,573.64,12.84]
["binance-futures","BNBUSDT",1738713708992,9.66,573.65,573.64,12.84]
["binance-futures","BNBUSDT",1738713709044,9.65,573.65,573.64,12.84]
["binance-futures","BNBUSDT",1738713709089,9.18,573.65,573.64,7.86]
["binance-futures","BNBUSDT",1738713709149,6.2,573.64,573.61,0.02]
["binance-futures","BNBUSDT",1738713709200,8.56,573.59,573.57,0.02]
["binance-futures","BNBUSDT",1738713709246,6.24,573.58,573.57,5.12]
["binance-futures","BNBUSDT",1738713709357,6.27,573.58,573.57,5.15]
["binance-futures","BNBUSDT",1738713709409,6.59,573.58,573.57,0.15]
["binance-futures","BNBUSDT",1738713709462,6.59,573.58,573.57,5.14]
["binance-futures","BNBUSDT",1738713709513,12.4,573.58,573.57,5.15]
["binance-futures","BNBUSDT",1738713709563,12.4,573.58,573.57,0.18]
["binance-futures","BNBUSDT",1738713709618,12.42,573.58,573.57,5.16]
["binance-futures","BNBUSDT",1738713709671,6.03,573.58,573.57,5.21]
["binance-futures","BNBUSDT",1738713709773,6.08,573.58,573.57,5.21]
["binance-futures","BNBUSDT",1738713709878,7.94,573.58,573.57,7.11]
["binance-futures","BNBUSDT",1738713710252,17.1,573.58,573.57,1.22]
["binance-futures","BNBUSDT",1738713710303,7.65,573.5,573.49,9.2]
["binance-futures","BNBUSDT",1738713710356,6.74,573.5,573.49,5.71]
["binance-futures","BNBUSDT",1738713710408,6.79,573.5,573.49,5.74]
["binance-futures","BNBUSDT",1738713710462,4.44,573.5,573.49,5.77]
["binance-futures","BNBUSDT",1738713710513,4.45,573.5,573.49,5.77]
["binance-futures","BNBUSDT",1738713710562,2.23,573.5,573.49,5.77]
["binance-futures","BNBUSDT",1738713710615,2.9,573.5,573.49,11.14]
["binance-futures","BNBUSDT",1738713710672,2.92,573.5,573.49,11.14]
["binance-futures","BNBUSDT",1738713710712,3.34,573.5,573.49,5.78]
["binance-futures","BNBUSDT",1738713710784,1.63,573.49,573.46,25.34]
["binance-futures","BNBUSDT",1738713710835,13.78,573.47,573.46,21.35]
["binance-futures","BNBUSDT",1738713710886,18.41,573.47,573.46,21.35]
["binance-futures","BNBUSDT",1738713710937,23.18,573.47,573.46,20.99]
["binance-futures","BNBUSDT",1738713710988,20.81,573.47,573.46,27.59]
["binance-futures","BNBUSDT",1738713711039,13.93,573.47,573.46,27.59]
["binance-futures","BNBUSDT",1738713711150,36.52,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711191,31.44,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711359,36.53,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711408,36.52,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711450,36.56,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711506,36.65,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711566,8.7,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711615,8.69,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711668,8.74,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711715,8.76,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711748,8.77,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711826,8.79,573.47,573.46,27.6]
["binance-futures","BNBUSDT",1738713711881,6.84,573.47,573.46,34.18]
["binance-futures","BNBUSDT",1738713711924,4.58,573.47,573.46,39.39]
["binance-futures","BNBUSDT",1738713711983,2.43,573.47,573.46,39.39]
["binance-futures","BNBUSDT",1738713712066,2.4,573.47,573.46,39.39]
["binance-futures","BNBUSDT",1738713712265,2.43,573.47,573.46,39.39]
["binance-futures","BNBUSDT",1738713712399,11.95,573.47,573.46,34.19]
["binance-futures","BNBUSDT",1738713712453,17.08,573.47,573.46,34.19]
["binance-futures","BNBUSDT",1738713712502,17.12,573.47,573.46,34.19]
["binance-futures","BNBUSDT",1738713712549,18.24,573.47,573.46,34.19]
["binance-futures","BNBUSDT",1738713712611,11.12,573.47,573.46,34.19]
["binance-futures","BNBUSDT",1738713712662,5.96,573.47,573.46,34.19]
["binance-futures","BNBUSDT",1738713712678,5.8,573.47,573.46,34.19]
["binance-futures","BNBUSDT",1738713712786,6.03,573.47,573.46,34.19]
["binance-futures","BNBUSDT",1738713712804,6.03,573.47,573.46,34.21]
["binance-futures","BNBUSDT",1738713712907,11.24,573.47,573.46,40.8]
["binance-futures","BNBUSDT",1738713713030,11.25,573.47,573.46,40.8]
["binance-futures","BNBUSDT",1738713713084,6.38,573.47,573.46,40.91]
["binance-futures","BNBUSDT",1738713713261,6.38,573.47,573.46,40.94]
["binance-futures","BNBUSDT",1738713713269,6.38,573.47,573.46,40.99]
["binance-futures","BNBUSDT",1738713713405,2.27,573.47,573.46,46.22]
["binance-futures","BNBUSDT",1738713713458,3.38,573.47,573.46,40.99]
["binance-futures","BNBUSDT",1738713713510,6.44,573.47,573.46,40.99]
["binance-futures","BNBUSDT",1738713713613,6.14,573.31,573.3,2.88]
["binance-futures","BNBUSDT",1738713713664,17.31,573.26,573.25,0.19]
["binance-futures","BNBUSDT",1738713713715,17.15,573.26,573.25,0.19]
["binance-futures","BNBUSDT",1738713713765,17.18,573.26,573.25,0.22]
["binance-futures","BNBUSDT",1738713713817,1.09,573.21,573.16,0.92]
["binance-futures","BNBUSDT",1738713713868,4.18,573.16,573.14,1.75]
["binance-futures","BNBUSDT",1738713713918,7.86,573.15,573.12,0.03]
["binance-futures","BNBUSDT",1738713713970,12.4,573.13,573.09,1.28]
["binance-futures","BNBUSDT",1738713714022,2.18,573.11,573.08,5.07]
["binance-futures","BNBUSDT",1738713714073,3.24,573.09,573.08,2.11]
["binance-futures","BNBUSDT",1738713714124,10.4,573.09,573.08,1.97]
["binance-futures","BNBUSDT",1738713714179,4.79,573.08,573.07,1.94]
["binance-futures","BNBUSDT",1738713714231,7.4,573.08,573.07,1.94]
["binance-futures","BNBUSDT",1738713714283,34.39,573.08,573.07,1.94]
["binance-futures","BNBUSDT",1738713714334,28.99,573.08,573.07,1.98]
["binance-futures","BNBUSDT",1738713714381,15.06,573.08,573.07,1.15]
["binance-futures","BNBUSDT",1738713714439,25.04,573.08,573.07,1.12]
["binance-futures","BNBUSDT",1738713714494,0.94,573.06,573.05,0.03]
["binance-futures","BNBUSDT",1738713714541,21.82,573.05,573.04,0.08]
["binance-futures","BNBUSDT",1738713714596,0.9,573.03,572.97,0.15]
["binance-futures","BNBUSDT",1738713714648,20.77,573.0,572.97,0.15]
["binance-futures","BNBUSDT",1738713714699,38.56,573.0,572.99,0.09]
["binance-futures","BNBUSDT",1738713714749,33.41,573.0,572.99,0.09]
["binance-futures","BNBUSDT",1738713714797,23.53,573.0,572.99,0.09]
["binance-futures","BNBUSDT",1738713714851,1.92,573.03,573.02,1.92]
["binance-futures","BNBUSDT",1738713714905,1.25,573.05,573.04,6.59]
["binance-futures","BNBUSDT",1738713714955,6.43,573.05,573.04,2.99]
["binance-futures","BNBUSDT",1738713715009,13.5,573.02,573.01,0.7]
["binance-futures","BNBUSDT",1738713715112,13.55,573.02,573.01,1.0]
["binance-futures","BNBUSDT",1738713715217,0.02,573.02,573.01,7.41]
["binance-futures","BNBUSDT",1738713715269,0.02,573.02,573.01,12.33]
["binance-futures","BNBUSDT",1738713715319,0.03,573.02,573.01,12.33]
["binance-futures","BNBUSDT",1738713715428,0.27,573.02,573.01,12.33]
["binance-futures","BNBUSDT",1738713715479,0.28,573.02,573.01,7.42]
["binance-futures","BNBUSDT",1738713715530,1.46,573.02,573.01,7.42]
["binance-futures","BNBUSDT",1738713715577,1.34,573.02,573.01,7.42]
["binance-futures","BNBUSDT",1738713715620,1.35,573.02,573.01,7.42]
["binance-futures","BNBUSDT",1738713715847,0.25,573.02,573.01,7.42]
["binance-futures","BNBUSDT",1738713715901,0.25,573.02,573.01,14.01]
["binance-futures","BNBUSDT",1738713716108,1.92,573.02,573.01,14.02]
["binance-futures","BNBUSDT",1738713716311,11.22,573.02,573.01,14.02]
["binance-futures","BNBUSDT",1738713716367,12.31,573.02,573.01,6.64]
["binance-futures","BNBUSDT",1738713716424,12.33,573.02,573.01,6.61]
["binance-futures","BNBUSDT",1738713716477,20.09,573.0,572.99,6.68]
["binance-futures","BNBUSDT",1738713716519,32.41,572.98,572.97,0.13]
["binance-futures","BNBUSDT",1738713716626,32.33,572.98,572.97,0.17]
["binance-futures","BNBUSDT",1738713716796,54.19,572.98,572.97,0.17]
["binance-futures","BNBUSDT",1738713716848,54.22,572.98,572.97,0.2]
["binance-futures","BNBUSDT",1738713716955,15.88,572.96,572.95,0.04]
["binance-futures","BNBUSDT",1738713717005,48.45,572.96,572.95,0.04]
["binance-futures","BNBUSDT",1738713717107,48.54,572.96,572.95,0.04]
["binance-futures","BNBUSDT",1738713717158,52.93,572.96,572.95,0.04]
["binance-futures","BNBUSDT",1738713717212,54.04,572.96,572.95,0.04]
["binance-futures","BNBUSDT",1738713717315,48.87,572.96,572.95,0.04]
["binance-futures","BNBUSDT",1738713717409,46.92,572.96,572.95,0.04]
["binance-futures","BNBUSDT",1738713717475,47.06,572.96,572.95,0.05]
["binance-futures","BNBUSDT",1738713717506,76.03,572.96,572.95,0.05]
["binance-futures","BNBUSDT",1738713717564,76.04,572.96,572.95,0.05]
["binance-futures","BNBUSDT",1738713717687,76.05,572.96,572.95,0.05]
["binance-futures","BNBUSDT",1738713717724,76.05,572.96,572.95,0.4]
["binance-futures","BNBUSDT",1738713717837,76.05,572.96,572.95,0.43]
["binance-futures","BNBUSDT",1738713717908,76.09,572.96,572.95,7.01]
["binance-futures","BNBUSDT",1738713718006,76.09,572.96,572.95,7.04]
["binance-futures","BNBUSDT",1738713718119,76.08,572.96,572.95,7.04]
["binance-futures","BNBUSDT",1738713718264,76.09,572.96,572.95,7.04]
["binance-futures","BNBUSDT",1738713718397,76.09,572.96,572.95,7.23]
["binance-futures","BNBUSDT",1738713718443,52.7,572.96,572.95,14.59]
["binance-futures","BNBUSDT",1738713718553,0.08,573.01,573.0,6.95]
["binance-futures","BNBUSDT",1738713718604,0.08,573.01,573.0,13.2]
["binance-futures","BNBUSDT",1738713718656,5.02,573.01,573.0,11.52]
["binance-futures","BNBUSDT",1738713718707,5.05,573.01,573.0,10.41]
["binance-futures","BNBUSDT",1738713718749,6.15,573.01,573.0,3.9]
["binance-futures","BNBUSDT",1738713718802,6.17,573.01,573.0,2.83]
["binance-futures","BNBUSDT",1738713718858,6.88,573.01,573.0,0.32]
["binance-futures","BNBUSDT",1738713718911,6.88,573.01,573.0,6.92]
["binance-futures","BNBUSDT",1738713719013,6.88,573.01,573.0,6.95]
["binance-futures","BNBUSDT",1738713719106,6.95,573.01,573.0,6.95]
["binance-futures","BNBUSDT",1738713719344,6.95,573.01,573.0,6.97]
["binance-futures","BNBUSDT",1738713719448,6.95,573.01,573.0,7.0]
["binance-futures","BNBUSDT",1738713719505,6.96,573.01,573.0,7.09]
["binance-futures","BNBUSDT",1738713719698,11.58,572.96,572.95,7.0]
["binance-futures","BNBUSDT",1738713719757,11.58,572.96,572.95,7.14]
["binance-futures","BNBUSDT",1738713719819,11.61,572.96,572.95,7.19]
["binance-futures","BNBUSDT",1738713719877,11.48,572.96,572.95,7.19]
["binance-futures","BNBUSDT",1738713719930,11.48,572.96,572.95,13.8]
["binance-futures","BNBUSDT",1738713719980,11.52,572.96,572.95,13.8]
["binance-futures","BNBUSDT",1738713720092,10.14,572.96,572.95,13.81]
["binance-futures","BNBUSDT",1738713720210,15.31,572.96,572.95,0.08]
["binance-futures","BNBUSDT",1738713720261,18.34,572.95,572.94,0.04]
["binance-futures","BNBUSDT",1738713720314,2.69,572.9,572.89,0.56]
["binance-futures","BNBUSDT",1738713720365,9.18,572.89,572.85,2.34]
["binance-futures","BNBUSDT",1738713720418,0.72,572.86,572.83,0.01]
["binance-futures","BNBUSDT",1738713720469,1.44,572.86,572.83,0.01]
["binance-futures","BNBUSDT",1738713720523,1.73,572.82,572.81,3.67]
["binance-futures","BNBUSDT",1738713720574,1.92,572.82,572.81,3.67]
["binance-futures","BNBUSDT",1738713720625,7.56,572.82,572.8,0.04]
["binance-futures","BNBUSDT",1738713720676,17.5,572.82,572.8,0.04]
["binance-futures","BNBUSDT",1738713720726,0.26,572.81,572.8,0.04]
["binance-futures","BNBUSDT",1738713720778,10.19,572.81,572.8,0.04]
["binance-futures","BNBUSDT",1738713720829,0.82,572.81,572.8,0.04]
["binance-futures","BNBUSDT",1738713720878,6.79,572.81,572.8,0.04]
["binance-futures","BNBUSDT",1738713720933,6.17,572.81,572.8,0.04]
["binance-futures","BNBUSDT",1738713720984,1.59,572.81,572.8,4.87]
["binance-futures","BNBUSDT",1738713721040,1.6,572.81,572.8,4.87]
["binance-futures","BNBUSDT",1738713721092,1.61,572.81,572.8,4.87]
["binance-futures","BNBUSDT",1738713721144,1.59,572.81,572.8,0.07]
["binance-futures","BNBUSDT",1738713721255,7.3,572.77,572.73,0.35]
["binance-futures","BNBUSDT",1738713721307,2.25,572.75,572.73,0.35]
["binance-futures","BNBUSDT",1738713721357,5.18,572.75,572.74,0.05]
["binance-futures","BNBUSDT",1738713721404,5.82,572.75,572.74,0.02]
["binance-futures","BNBUSDT",1738713721461,12.35,572.75,572.71,0.2]
["binance-futures","BNBUSDT",1738713721514,0.31,572.72,572.71,0.2]
["binance-futures","BNBUSDT",1738713721565,0.93,572.71,572.67,0.22]
["binance-futures","BNBUSDT",1738713721613,0.16,572.65,572.63,0.34]
["binance-futures","BNBUSDT",1738713721719,0.03,572.64,572.62,0.16]
["binance-futures","BNBUSDT",1738713721782,0.01,572.63,572.62,0.09]
["binance-futures","BNBUSDT",1738713721834,2.93,572.63,572.62,0.09]
["binance-futures","BNBUSDT",1738713721883,3.09,572.63,572.57,0.04]
["binance-futures","BNBUSDT",1738713721935,5.37,572.63,572.57,0.04]
["binance-futures","BNBUSDT",1738713721987,0.32,572.62,572.51,0.52]
["binance-futures","BNBUSDT",1738713722036,0.45,572.61,572.49,5.57]
["binance-futures","BNBUSDT",1738713722088,0.06,572.57,572.56,2.96]
["binance-futures","BNBUSDT",1738713722191,0.08,572.55,572.52,0.08]
["binance-futures","BNBUSDT",1738713722242,2.92,572.54,572.52,1.88]
["binance-futures","BNBUSDT",1738713722295,0.55,572.53,572.52,1.88]
["binance-futures","BNBUSDT",1738713722352,0.08,572.53,572.52,1.88]
["binance-futures","BNBUSDT",1738713722406,0.16,572.5,572.48,4.65]
["binance-futures","BNBUSDT",1738713722456,0.8,572.5,572.48,4.65]
["binance-futures","BNBUSDT",1738713722509,2.92,572.49,572.48,4.65]
["binance-futures","BNBUSDT",1738713722559,0.43,572.49,572.48,5.7]
["binance-futures","BNBUSDT",1738713722612,5.3,572.49,572.48,5.77]
["binance-futures","BNBUSDT",1738713722667,23.34,572.49,572.48,4.76]
["binance-futures","BNBUSDT",1738713722718,52.48,572.49,572.48,4.79]
["binance-futures","BNBUSDT",1738713722770,51.31,572.49,572.48,4.59]
["binance-futures","BNBUSDT",1738713722821,52.54,572.49,572.48,4.56]
["binance-futures","BNBUSDT",1738713722878,53.21,572.49,572.48,11.16]
["binance-futures","BNBUSDT",1738713722931,53.27,572.49,572.48,19.29]
["binance-futures","BNBUSDT",1738713722984,52.94,572.49,572.48,19.29]
["binance-futures","BNBUSDT",1738713723036,53.33,572.49,572.48,19.27]
["binance-futures","BNBUSDT",1738713723084,53.35,572.49,572.48,19.26]
["binance-futures","BNBUSDT",1738713723139,79.92,572.49,572.48,19.41]
["binance-futures","BNBUSDT",1738713723247,79.92,572.49,572.48,19.43]
["binance-futures","BNBUSDT",1738713723293,81.27,572.49,572.48,19.43]
["binance-futures","BNBUSDT",1738713723339,81.25,572.49,572.48,19.42]
["binance-futures","BNBUSDT",1738713723402,0.52,572.46,572.45,0.22]
["binance-futures","BNBUSDT",1738713723451,24.16,572.44,572.43,0.06]
["binance-futures","BNBUSDT",1738713723504,26.97,572.43,572.41,0.02]
["binance-futures","BNBUSDT",1738713723550,26.44,572.42,572.41,0.02]
["binance-futures","BNBUSDT",1738713723606,25.91,572.41,572.4,0.01]
["binance-futures","BNBUSDT",1738713723657,24.13,572.4,572.39,0.04]
["binance-futures","BNBUSDT",1738713723707,4.52,572.42,572.41,0.53]
["binance-futures","BNBUSDT",1738713723762,2.29,572.43,572.42,13.05]
["binance-futures","BNBUSDT",1738713723813,19.75,572.43,572.42,1.41]
["binance-futures","BNBUSDT",1738713723864,20.11,572.43,572.42,5.93]
["binance-futures","BNBUSDT",1738713723916,25.32,572.43,572.42,1.41]
["binance-futures","BNBUSDT",1738713723965,25.36,572.43,572.42,8.03]
["binance-futures","BNBUSDT",1738713724068,25.39,572.43,572.42,3.6]
["binance-futures","BNBUSDT",1738713724177,25.4,572.43,572.42,3.6]
["binance-futures","BNBUSDT",1738713724275,26.65,572.43,572.42,3.6]
["binance-futures","BNBUSDT",1738713724381,11.32,572.43,572.42,3.6]
["binance-futures","BNBUSDT",1738713724432,11.34,572.43,572.42,3.6]
["binance-futures","BNBUSDT",1738713724536,11.17,572.43,572.42,3.58]
["binance-futures","BNBUSDT",1738713724641,10.07,572.43,572.42,3.58]
["binance-futures","BNBUSDT",1738713724748,9.81,572.43,572.42,3.54]
["binance-futures","BNBUSDT",1738713724855,3.96,572.39,572.38,0.02]
["binance-futures","BNBUSDT",1738713724906,9.11,572.39,572.38,6.64]
["binance-futures","BNBUSDT",1738713725010,9.13,572.39,572.38,6.64]
["binance-futures","BNBUSDT",1738713725061,9.46,572.39,572.38,6.67]
["binance-futures","BNBUSDT",1738713725216,9.52,572.39,572.38,6.67]
["binance-futures","BNBUSDT",1738713725314,10.89,572.39,572.38,6.69]
["binance-futures","BNBUSDT",1738713725475,10.98,572.39,572.38,6.69]
["binance-futures","BNBUSDT",1738713725525,8.07,572.39,572.38,9.54]
["binance-futures","BNBUSDT",1738713725585,3.88,572.39,572.38,14.89]
["binance-futures","BNBUSDT",1738713725635,23.14,572.44,572.43,7.55]
["binance-futures","BNBUSDT",1738713725686,4.09,572.44,572.43,13.96]
["binance-futures","BNBUSDT",1738713725736,4.12,572.44,572.43,14.21]
["binance-futures","BNBUSDT",1738713725898,1.16,572.44,572.43,18.75]
["binance-futures","BNBUSDT",1738713725949,0.01,572.51,572.49,7.29]
["binance-futures","BNBUSDT",1738713725998,0.01,572.52,572.51,19.37]
["binance-futures","BNBUSDT",1738713726054,0.03,572.53,572.52,20.66]
["binance-futures","BNBUSDT",1738713726107,1.16,572.53,572.52,10.64]
["binance-futures","BNBUSDT",1738713726158,8.64,572.53,572.52,0.01]
["binance-futures","BNBUSDT",1738713726208,8.67,572.53,572.52,0.01]
["binance-futures","BNBUSDT",1738713726256,9.08,572.53,572.52,0.01]
["binance-futures","BNBUSDT",1738713726365,9.16,572.53,572.52,2.99]
["binance-futures","BNBUSDT",1738713726416,3.97,572.53,572.52,3.24]
["binance-futures","BNBUSDT",1738713726467,1.66,572.53,572.52,14.95]
["binance-futures","BNBUSDT",1738713726521,1.69,572.53,572.52,14.95]
["binance-futures","BNBUSDT",1738713726729,1.7,572.53,572.52,15.14]
["binance-futures","BNBUSDT",1738713726783,0.83,572.53,572.52,15.16]
["binance-futures","BNBUSDT",1738713726836,5.24,572.53,572.52,10.68]
["binance-futures","BNBUSDT",1738713726885,5.3,572.53,572.52,4.2]
["binance-futures","BNBUSDT",1738713727048,5.66,572.53,572.52,4.2]
["binance-futures","BNBUSDT",1738713727096,6.56,572.53,572.52,5.27]
["binance-futures","BNBUSDT",1738713727154,6.53,572.53,572.52,5.41]
["binance-futures","BNBUSDT",1738713727207,3.56,572.56,572.55,10.11]
["binance-futures","BNBUSDT",1738713727259,3.56,572.56,572.55,9.97]
["binance-futures","BNBUSDT",1738713727311,3.57,572.56,572.55,10.0]
["binance-futures","BNBUSDT",1738713727362,3.63,572.56,572.55,10.0]
["binance-futures","BNBUSDT",1738713727462,3.63,572.56,572.55,10.82]
["binance-futures","BNBUSDT",1738713727516,5.44,572.56,572.55,10.84]
["binance-futures","BNBUSDT",1738713727570,1.97,572.56,572.55,11.0]
["binance-futures","BNBUSDT",1738713727620,9.87,572.56,572.55,1.6]
["binance-futures","BNBUSDT",1738713727661,9.87,572.56,572.55,1.11]
["binance-futures","BNBUSDT",1738713727718,10.14,572.56,572.55,1.11]
["binance-futures","BNBUSDT",1738713727872,10.17,572.56,572.55,7.71]
["binance-futures","BNBUSDT",1738713728038,5.72,572.56,572.55,11.98]
["binance-futures","BNBUSDT",1738713728086,5.72,572.56,572.55,12.35]
["binance-futures","BNBUSDT",1738713728192,5.2,572.56,572.55,12.37]
["binance-futures","BNBUSDT",1738713728454,2.24,572.56,572.55,17.68]
["binance-futures","BNBUSDT",1738713728504,0.03,572.6,572.59,15.13]
["binance-futures","BNBUSDT",1738713728555,1.81,572.61,572.6,20.58]
["binance-futures","BNBUSDT",1738713728609,0.92,572.62,572.61,11.32]
["binance-futures","BNBUSDT",1738713728649,0.92,572.62,572.61,9.26]
["binance-futures","BNBUSDT",1738713728711,0.95,572.62,572.61,9.21]
["binance-futures","BNBUSDT",1738713728761,0.95,572.62,572.61,9.37]
["binance-futures","BNBUSDT",1738713728817,2.78,572.63,572.62,7.33]
["binance-futures","BNBUSDT",1738713728860,2.78,572.63,572.62,18.95]
["binance-futures","BNBUSDT",1738713728921,2.78,572.63,572.62,19.34]
["binance-futures","BNBUSDT",1738713728971,2.78,572.63,572.62,20.07]
["binance-futures","BNBUSDT",1738713729018,2.78,572.63,572.62,14.71]
["binance-futures","BNBUSDT",1738713729066,3.78,572.63,572.62,14.71]
["binance-futures","BNBUSDT",1738713729124,10.54,572.63,572.62,3.49]
["binance-futures","BNBUSDT",1738713729181,10.57,572.63,572.62,1.27]
["binance-futures","BNBUSDT",1738713729233,9.55,572.61,572.6,0.02]
["binance-futures","BNBUSDT",1738713729283,8.37,572.61,572.6,0.02]
["binance-futures","BNBUSDT",1738713729484,8.37,572.61,572.6,0.03]
["binance-futures","BNBUSDT",1738713729599,0.74,572.56,572.55,6.65]
["binance-futures","BNBUSDT",1738713729652,8.7,572.56,572.55,6.63]
["binance-futures","BNBUSDT",1738713729701,8.73,572.56,572.55,6.63]
["binance-futures","BNBUSDT",1738713729757,8.74,572.56,572.55,6.63]
["binance-futures","BNBUSDT",1738713729811,8.77,572.56,572.55,6.66]
["binance-futures","BNBUSDT",1738713729863,8.77,572.56,572.55,6.65]
["binance-futures","BNBUSDT",1738713730017,8.77,572.56,572.55,6.66]
["binance-futures","BNBUSDT",1738713730072,8.77,572.56,572.55,6.73]
["binance-futures","BNBUSDT",1738713730231,8.79,572.56,572.55,6.73]
["binance-futures","BNBUSDT",1738713730314,4.08,572.56,572.55,11.13]
["binance-futures","BNBUSDT",1738713730381,4.1,572.56,572.55,10.91]
["binance-futures","BNBUSDT",1738713730441,4.13,572.56,572.55,10.92]
["binance-futures","BNBUSDT",1738713730491,4.2,572.56,572.55,10.91]
["binance-futures","BNBUSDT",1738713730543,13.77,572.54,572.53,0.02]
["binance-futures","BNBUSDT",1738713730594,12.1,572.53,572.52,0.86]
["binance-futures","BNBUSDT",1738713730645,6.84,572.49,572.48,4.83]
["binance-futures","BNBUSDT",1738713730696,6.87,572.49,572.48,4.83]
["binance-futures","BNBUSDT",1738713730745,6.91,572.49,572.48,4.86]
["binance-futures","BNBUSDT",1738713730800,6.92,572.49,572.48,4.86]
["binance-futures","BNBUSDT",1738713730850,6.92,572.49,572.48,3.9]
["binance-futures","BNBUSDT",1738713730907,7.32,572.49,572.48,2.8]
["binance-futures","BNBUSDT",1738713730959,7.7,572.49,572.48,2.64]
["binance-futures","BNBUSDT",1738713731012,7.78,572.49,572.48,2.4]
["binance-futures","BNBUSDT",1738713731065,1.3,572.49,572.48,13.18]
["binance-futures","BNBUSDT",1738713731115,1.3,572.49,572.48,11.14]
["binance-futures","BNBUSDT",1738713731166,1.3,572.49,572.48,11.31]
["binance-futures","BNBUSDT",1738713731212,1.3,572.49,572.48,10.92]
["binance-futures","BNBUSDT",1738713731322,1.32,572.49,572.48,10.92]
["binance-futures","BNBUSDT",1738713731378,1.36,572.49,572.48,5.55]
["binance-futures","BNBUSDT",1738713731431,5.71,572.49,572.48,4.5]
["binance-futures","BNBUSDT",1738713731483,5.73,572.49,572.48,4.12]
["binance-futures","BNBUSDT",1738713731517,5.74,572.49,572.48,4.12]
["binance-futures","BNBUSDT",1738713731587,6.2,572.49,572.48,3.97]
["binance-futures","BNBUSDT",1738713731638,7.49,572.49,572.48,3.97]
["binance-futures","BNBUSDT",1738713731691,7.25,572.49,572.48,3.97]
["binance-futures","BNBUSDT",1738713731743,7.19,572.49,572.48,3.97]
["binance-futures","BNBUSDT",1738713731899,1.41,572.49,572.48,14.27]
["binance-futures","BNBUSDT",1738713731953,1.42,572.49,572.48,9.84]
["binance-futures","BNBUSDT",1738713732003,1.73,572.49,572.48,9.56]
["binance-futures","BNBUSDT",1738713732056,0.63,572.49,572.48,14.92]
["binance-futures","BNBUSDT",1738713732113,0.98,572.49,572.48,14.05]
["binance-futures","BNBUSDT",1738713732217,0.95,572.49,572.48,9.72]
["binance-futures","BNBUSDT",1738713732258,0.98,572.49,572.48,15.1]
["binance-futures","BNBUSDT",1738713732318,1.98,572.49,572.48,9.73]
["binance-futures","BNBUSDT",1738713732367,2.22,572.49,572.48,9.72]
["binance-futures","BNBUSDT",1738713732478,8.89,572.49,572.48,6.13]
["binance-futures","BNBUSDT",1738713732633,8.9,572.49,572.48,6.1]
["binance-futures","BNBUSDT",1738713732738,8.9,572.49,572.48,6.12]
["binance-futures","BNBUSDT",1738713732792,8.9,572.49,572.48,6.11]
["binance-futures","BNBUSDT",1738713732846,8.92,572.49,572.48,5.91]
["binance-futures","BNBUSDT",1738713732882,8.92,572.49,572.48,5.87]
["binance-futures","BNBUSDT",1738713732999,8.92,572.49,572.48,5.86]
["binance-futures","BNBUSDT",1738713733049,9.15,572.46,572.45,0.02]
["binance-futures","BNBUSDT",1738713733098,7.03,572.46,572.45,0.04]
["binance-futures","BNBUSDT",1738713733152,12.58,572.46,572.45,0.04]
["binance-futures","BNBUSDT",1738713733201,15.31,572.45,572.44,6.49]
["binance-futures","BNBUSDT",1738713733251,15.47,572.45,572.44,6.52]
["binance-futures","BNBUSDT",1738713733357,16.2,572.45,572.44,6.52]
["binance-futures","BNBUSDT",1738713733409,0.37,572.41,572.4,0.15]
["binance-futures","BNBUSDT",1738713733465,11.07,572.41,572.4,0.21]
["binance-futures","BNBUSDT",1738713733511,10.16,572.41,572.4,0.21]
["binance-futures","BNBUSDT",1738713733563,9.73,572.41,572.4,0.08]
["binance-futures","BNBUSDT",1738713733626,10.1,572.39,572.38,6.78]
["binance-futures","BNBUSDT",1738713733728,10.1,572.39,572.38,6.7]
["binance-futures","BNBUSDT",1738713733784,10.13,572.39,572.38,6.69]
["binance-futures","BNBUSDT",1738713734047,2.86,572.39,572.38,6.71]
["binance-futures","BNBUSDT",1738713734101,1.06,572.39,572.38,19.9]
["binance-futures","BNBUSDT",1738713734153,0.43,572.41,572.39,3.28]
["binance-futures","BNBUSDT",1738713734204,0.43,572.41,572.4,25.11]
["binance-futures","BNBUSDT",1738713734254,0.91,572.45,572.44,15.57]
["binance-futures","BNBUSDT",1738713734304,1.04,572.45,572.44,15.57]
["binance-futures","BNBUSDT",1738713734355,1.05,572.45,572.44,9.2]
["binance-futures","BNBUSDT",1738713734456,1.5,572.45,572.44,13.49]
["binance-futures","BNBUSDT",1738713734501,1.05,572.45,572.44,18.85]
["binance-futures","BNBUSDT",1738713734567,1.07,572.45,572.44,18.85]
["binance-futures","BNBUSDT",1738713734620,1.6,572.45,572.44,18.86]
["binance-futures","BNBUSDT",1738713734667,1.6,572.45,572.44,18.87]
["binance-futures","BNBUSDT",1738713734827,0.4,572.48,572.44,18.87]
["binance-futures","BNBUSDT",1738713734881,0.03,572.51,572.49,10.75]
["binance-futures","BNBUSDT",1738713734932,0.21,572.5,572.49,29.69]
["binance-futures","BNBUSDT",1738713734985,0.59,572.5,572.49,29.72]
["binance-futures","BNBUSDT",1738713735036,0.56,572.5,572.49,29.68]
["binance-futures","BNBUSDT",1738713735089,0.54,572.5,572.49,29.68]
["binance-futures","BNBUSDT",1738713735139,0.58,572.5,572.49,29.68]
["binance-futures","BNBUSDT",1738713735292,1.24,572.5,572.49,29.7]
["binance-futures","BNBUSDT",1738713735350,1.2,572.5,572.49,29.7]
["binance-futures","BNBUSDT",1738713735401,1.2,572.5,572.49,29.71]
["binance-futures","BNBUSDT",1738713735446,1.2,572.5,572.49,29.46]
["binance-futures","BNBUSDT",1738713735505,1.2,572.5,572.49,29.37]
["binance-futures","BNBUSDT",1738713735557,8.62,572.5,572.49,8.18]
["binance-futures","BNBUSDT",1738713735607,8.64,572.5,572.49,0.94]
["binance-futures","BNBUSDT",1738713735659,4.45,572.5,572.49,1.96]
["binance-futures","BNBUSDT",1738713735715,4.45,572.5,572.49,1.18]
["binance-futures","BNBUSDT",1738713735774,2.2,572.5,572.49,12.74]
["binance-futures","BNBUSDT",1738713735825,1.2,572.5,572.49,12.72]
["binance-futures","BNBUSDT",1738713735880,0.67,572.56,572.55,6.9]
["binance-futures","BNBUSDT",1738713735982,1.05,572.56,572.55,7.03]
["binance-futures","BNBUSDT",1738713736029,8.35,572.56,572.55,2.85]
["binance-futures","BNBUSDT",1738713736088,12.99,572.56,572.55,0.51]
["binance-futures","BNBUSDT",1738713736138,12.99,572.56,572.55,0.16]
["binance-futures","BNBUSDT",1738713736192,13.0,572.56,572.55,1.38]
["binance-futures","BNBUSDT",1738713736240,12.12,572.56,572.55,1.38]
["binance-futures","BNBUSDT",1738713736346,4.7,572.56,572.55,7.82]
["binance-futures","BNBUSDT",1738713736398,4.7,572.56,572.55,6.56]
["binance-futures","BNBUSDT",1738713736453,8.84,572.56,572.55,5.54]
["binance-futures","BNBUSDT",1738713736542,9.21,572.56,572.55,5.54]
["binance-futures","BNBUSDT",1738713736662,9.21,572.56,572.55,5.55]
["binance-futures","BNBUSDT",1738713736717,9.21,572.56,572.55,6.6]
["binance-futures","BNBUSDT",1738713736757,9.22,572.56,572.55,6.58]
["binance-futures","BNBUSDT",1738713737019,5.07,572.56,572.55,6.6]
["binance-futures","BNBUSDT",1738713737079,5.07,572.56,572.55,6.5]
["binance-futures","BNBUSDT",1738713737132,13.48,572.56,572.55,0.07]
["binance-futures","BNBUSDT",1738713737280,13.46,572.56,572.55,0.34]
["binance-futures","BNBUSDT",1738713737341,13.84,572.56,572.55,0.11]
["binance-futures","BNBUSDT",1738713737445,13.91,572.56,572.55,0.11]
["binance-futures","BNBUSDT",1738713737495,13.92,572.56,572.55,0.11]
["binance-futures","BNBUSDT",1738713737546,12.6,572.53,572.52,2.25]
["binance-futures","BNBUSDT",1738713737600,12.6,572.53,572.52,2.2]
["binance-futures","BNBUSDT",1738713737648,6.26,572.53,572.52,2.33]
["binance-futures","BNBUSDT",1738713737704,6.61,572.53,572.52,2.27]
["binance-futures","BNBUSDT",1738713737756,0.48,572.53,572.52,13.48]
["binance-futures","BNBUSDT",1738713737858,0.89,572.53,572.52,13.5]
["binance-futures","BNBUSDT",1738713737914,0.97,572.53,572.52,20.12]
["binance-futures","BNBUSDT",1738713738021,0.98,572.53,572.52,20.12]
["binance-futures","BNBUSDT",1738713738119,1.0,572.53,572.52,20.04]
["binance-futures","BNBUSDT",1738713738176,0.03,572.6,572.59,1.09]
["binance-futures","BNBUSDT",1738713738227,2.35,572.61,572.6,17.12]
["binance-futures","BNBUSDT",1738713738273,0.28,572.61,572.6,17.7]
["binance-futures","BNBUSDT",1738713738328,0.02,572.62,572.61,0.73]
["binance-futures","BNBUSDT",1738713738380,2.71,572.63,572.62,11.91]
["binance-futures","BNBUSDT",1738713738431,2.71,572.63,572.62,14.94]
["binance-futures","BNBUSDT",1738713738481,0.05,572.64,572.63,8.06]
["binance-futures","BNBUSDT",1738713738532,0.02,572.65,572.64,18.63]
["binance-futures","BNBUSDT",1738713738584,0.31,572.65,572.64,18.34]
["binance-futures","BNBUSDT",1738713738635,0.35,572.65,572.64,18.34]
["binance-futures","BNBUSDT",1738713738687,0.38,572.65,572.64,20.49]
["binance-futures","BNBUSDT",1738713738739,0.26,572.72,572.71,1.11]
["binance-futures","BNBUSDT",1738713738790,0.26,572.72,572.71,14.24]
["binance-futures","BNBUSDT",1738713738840,3.01,572.76,572.73,2.18]
["binance-futures","BNBUSDT",1738713738892,3.13,572.76,572.73,2.18]
["binance-futures","BNBUSDT",1738713738943,0.25,572.76,572.75,4.29]
["binance-futures","BNBUSDT",1738713739040,5.21,572.76,572.75,21.29]
["binance-futures","BNBUSDT",1738713739093,5.23,572.76,572.75,21.63]
["binance-futures","BNBUSDT",1738713739141,5.08,572.76,572.75,21.6]
["binance-futures","BNBUSDT",1738713739195,0.28,572.77,572.76,8.49]
["binance-futures","BNBUSDT",1738713739254,1.0,572.81,572.8,0.07]
["binance-futures","BNBUSDT",1738713748022,12.65,572.94,572.93,0.45]
["binance-futures","BNBUSDT",1738713801396,17.62,572.34,572.33,4.72]
["binance-futures","BNBUSDT",1738713813416,0.37,572.48,572.47,0.29]
["binance-futures","BNBUSDT",1738713868232,4.53,572.95,572.94,3.89]
["binance-futures","BNBUSDT",1738713879958,2.27,573.01,573.0,12.43]
["binance-futures","BNBUSDT",1738713924515,2.04,572.96,572.95,3.17]
["binance-futures","BNBUSDT",1738713946458,2.54,572.84,572.83,0.02]
["binance-futures","BNBUSDT",1738713991194,8.66,573.08,573.07,9.4]
["binance-futures","BNBUSDT",1738714014555,6.09,572.62,572.61,3.67]
["binance-futures","BNBUSDT",1738714053651,1.05,572.99,572.98,12.01]
["binance-futures","BNBUSDT",1738714066379,9.01,572.67,572.66,0.04]
["binance-futures","BNBUSDT",1738714121805,5.62,572.8,572.79,0.02]
["binance-futures","BNBUSDT",1738714135660,7.65,572.36,572.35,4.14]
["binance-futures","BNBUSDT",1738714183508,6.24,572.34,572.33,0.03]
["binance-futures","BNBUSDT",1738714205921,13.14,571.84,571.83,0.34]
["binance-futures","BNBUSDT",1738714250849,8.21,572.52,572.51,0.04]
["binance-futures","BNBUSDT",1738714273541,1.26,572.42,572.41,14.21]
["binance-futures","BNBUSDT",1738714320691,2.75,572.08,572.07,15.5]
["binance-futures","BNBUSDT",1738714368136,3.47,572.29,572.28,0.76]
["binance-futures","BNBUSDT",1738714392462,20.92,572.64,572.63,4.28]
["binance-futures","BNBUSDT",1738714407328,0.73,572.43,572.42,10.22]
["binance-futures","BNBUSDT",1738714474380,0.13,572.3,572.29,12.4]
["binance-futures","BNBUSDT",1738714492400,0.7,572.42,572.4,17.61]
["binance-futures","BNBUSDT",1738714540103,0.55,572.89,572.88,10.43]
["binance-futures","BNBUSDT",1738714563855,0.64,572.47,572.39,1.2]
["binance-futures","BNBUSDT",1738714607245,0.03,572.38,572.37,2.23]
["binance-futures","BNBUSDT",1738714652801,0.48,571.09,571.08,2.25]
["binance-futures","BNBUSDT",1738714676235,2.14,571.29,571.28,13.44]
["binance-futures","BNBUSDT",1738714724860,7.33,570.98,570.97,4.68]
["binance-futures","BNBUSDT",1738714748918,16.39,570.8,570.79,6.95]
["binance-futures","BNBUSDT",1738714800278,1.89,570.94,570.93,1.42]
["binance-futures","BNBUSDT",1738714811363,2.49,571.14,571.13,6.55]
["binance-futures","BNBUSDT",1738714870684,1.75,571.36,571.35,4.3]
["binance-futures","BNBUSDT",1738714883088,2.43,571.72,571.71,10.85]
["binance-futures","BNBUSDT",1738714936137,45.2,571.05,571.04,3.5]
["binance-futures","BNBUSDT",1738714961487,12.78,570.96,570.95,3.36]
["binance-futures","BNBUSDT",1738715016258,3.71,570.85,570.84,0.03]
["binance-futures","BNBUSDT",1738715040580,5.8,570.57,570.56,0.06]
["binance-futures","BNBUSDT",1738715105061,6.05,571.04,571.03,5.21]
["binance-futures","BNBUSDT",1738715119526,4.3,571.36,571.35,8.37]
["binance-futures","BNBUSDT",1738715189157,1.11,571.71,571.7,8.92]
["binance-futures","BNBUSDT",1738715205258,7.96,571.67,571.66,6.0]
["binance-futures","BNBUSDT",1738715267666,12.77,572.22,572.21,3.46]
["binance-futures","BNBUSDT",1738715282853,4.4,572.29,572.28,18.23]
["binance-futures","BNBUSDT",1738715334329,0.7,572.6,572.59,17.92]
["binance-futures","BNBUSDT",1738715358477,5.75,572.76,572.75,11.22]
["binance-futures","BNBUSDT",1738715416387,1.95,572.37,572.36,10.14]
["binance-futures","BNBUSDT",1738715466738,2.46,572.12,572.11,6.54]
["binance-futures","BNBUSDT",1738715495246,0.85,572.11,572.1,13.2]
["binance-futures","BNBUSDT",1738715511508,11.82,571.6,571.59,0.42]
["binance-futures","BNBUSDT",1738715581742,1.98,571.03,571.02,0.28]
["binance-futures","BNBUSDT",1738715595507,1.59,571.14,571.13,11.37]
["binance-futures","BNBUSDT",1738715650027,9.81,570.62,570.61,6.02]
["binance-futures","BNBUSDT",1738715679184,8.46,570.69,570.68,2.32]
["binance-futures","BNBUSDT",1738715738952,6.76,570.79,570.78,0.02]
["binance-futures","BNBUSDT",1738715766330,1.22,570.12,570.11,7.28]
["binance-futures","BNBUSDT",1738715822248,8.56,570.1,570.09,3.58]
["binance-futures","BNBUSDT",1738715883404,3.17,570.06,570.04,12.39]
["binance-futures","BNBUSDT",1738715913682,11.73,570.18,570.17,0.02]
["binance-futures","BNBUSDT",1738715976707,3.39,570.24,570.23,10.18]
["binance-futures","BNBUSDT",1738715996674,1.9,570.7,570.69,19.06]
["binance-futures","BNBUSDT",1738716065051,12.54,570.61,570.6,0.9]
["binance-futures","BNBUSDT",1738716080150,9.04,570.86,570.85,1.01]
["binance-futures","BNBUSDT",1738716157928,0.94,570.3,570.29,11.16]
["binance-futures","BNBUSDT",1738716176050,1.32,570.26,570.25,10.45]
["binance-futures","BNBUSDT",1738716244010,0.3,570.54,570.53,1.77]
["binance-futures","BNBUSDT",1738716275107,4.83,570.52,570.51,4.41]
["binance-futures","BNBUSDT",1738716340814,7.2,570.45,570.44,3.47]
["binance-futures","BNBUSDT",1738716359485,2.91,570.49,570.48,10.78]
["binance-futures","BNBUSDT",1738716431874,0.38,571.52,571.51,37.17]
["binance-futures","BNBUSDT",1738716445057,0.39,571.91,571.9,11.53]
["binance-futures","BNBUSDT",1738716506388,8.45,572.11,572.1,2.81]
["binance-futures","BNBUSDT",1738716519486,0.16,572.64,572.63,16.78]
["binance-futures","BNBUSDT",1738716573797,5.1,572.24,572.23,5.14]
["binance-futures","BNBUSDT",1738716601362,1.98,572.09,572.08,0.4]
["binance-futures","BNBUSDT",1738716660777,28.42,572.05,572.04,3.48]
["binance-futures","BNBUSDT",1738716690948,3.77,572.41,572.4,19.62]
["binance-futures","BNBUSDT",1738716754525,2.88,572.4,572.39,9.62]
["binance-futures","BNBUSDT",1738716818247,9.25,571.59,571.58,8.3]
["binance-futures","BNBUSDT",1738716851067,9.16,571.62,571.61,2.37]
["binance-futures","BNBUSDT",1738716867235,2.78,571.82,571.81,10.06]
["binance-futures","BNBUSDT",1738716929967,0.89,571.7,571.69,16.6]
["binance-futures","BNBUSDT",1738716962700,0.07,571.94,571.93,16.01]
["binance-futures","BNBUSDT",1738717023726,8.62,572.0,571.99,3.82]
["binance-futures","BNBUSDT",1738717051195,4.72,571.96,571.95,2.78]
["binance-futures","BNBUSDT",1738717129516,12.67,572.12,572.11,1.21]
["binance-futures","BNBUSDT",1738717203354,2.81,571.67,571.66,3.5]
["binance-futures","BNBUSDT",1738717227543,6.41,572.33,572.32,0.81]
["binance-futures","BNBUSDT",1738717278564,6.84,572.4,572.39,5.06]
["binance-futures","BNBUSDT",1738717295448,1.26,572.17,572.16,32.43]
["binance-futures","BNBUSDT",1738717365669,2.88,572.81,572.8,0.03]
["binance-futures","BNBUSDT",1738717380665,1.11,572.71,572.7,26.4]
["binance-futures","BNBUSDT",1738717439406,1.31,574.31,574.18,0.02]
["binance-futures","BNBUSDT",1738717449160,11.8,574.47,574.46,1.51]
["binance-futures","BNBUSDT",1738717489113,16.5,575.73,575.72,0.25]
["binance-futures","BNBUSDT",1738717509372,4.36,575.61,575.6,0.71]
["binance-futures","BNBUSDT",1738717553449,28.46,575.92,575.91,7.83]
["binance-futures","BNBUSDT",1738717574461,5.49,575.97,575.96,3.32]
["binance-futures","BNBUSDT",1738717619328,1.11,575.37,575.36,5.28]
["binance-futures","BNBUSDT",1738717632226,5.48,574.93,574.92,5.32]
["binance-futures","BNBUSDT",1738717690540,3.36,574.26,574.25,6.93]
["binance-futures","BNBUSDT",1738717701805,8.67,574.72,574.71,0.16]
["binance-futures","BNBUSDT",1738717754752,4.77,574.53,574.52,2.55]
["binance-futures","BNBUSDT",1738717780460,6.96,574.85,574.84,10.3]
["binance-futures","BNBUSDT",1738717836861,0.31,575.05,575.04,9.59]
["binance-futures","BNBUSDT",1738717863103,7.47,574.77,574.76,10.6]
["binance-futures","BNBUSDT",1738717919443,4.77,574.04,574.03,1.06]
["binance-futures","BNBUSDT",1738717982744,4.72,574.02,574.01,4.27]
["binance-futures","BNBUSDT",1738718011257,1.51,573.5,573.49,5.12]
["binance-futures","BNBUSDT",1738718026563,3.16,573.12,573.11,11.54]
["binance-futures","BNBUSDT",1738718107147,1.82,573.26,573.25,9.54]
["binance-futures","BNBUSDT",1738718124125,0.06,573.38,573.35,3.54]
["binance-futures","BNBUSDT",1738718185823,2.63,574.1,574.09,2.19]
["binance-futures","BNBUSDT",1738718215028,3.39,574.28,574.27,9.36]
["binance-futures","BNBUSDT",1738718282927,10.75,574.43,574.42,1.1]
["binance-futures","BNBUSDT",1738718347703,6.67,573.19,573.18,0.47]
["binance-futures","BNBUSDT",1738718370955,3.17,572.81,572.8,0.08]
["binance-futures","BNBUSDT",1738718428798,0.03,572.7,572.69,10.89]
["binance-futures","BNBUSDT",1738718456588,24.87,572.53,572.52,1.42]
["binance-futures","BNBUSDT",1738718508712,16.9,571.96,571.95,1.4]
["binance-futures","BNBUSDT",1738718525703,0.5,572.4,572.39,10.74]
["binance-futures","BNBUSDT",1738718605993,5.51,572.4,572.39,2.63]
["binance-futures","BNBUSDT",1738718622895,10.05,572.23,572.22,0.95]
["binance-futures","BNBUSDT",1738718690208,10.51,572.13,572.12,0.98]
["binance-futures","BNBUSDT",1738718722672,8.22,571.72,571.71,4.53]
["binance-futures","BNBUSDT",1738718787710,3.0,571.93,571.92,4.81]
["binance-futures","BNBUSDT",1738718825217,8.88,572.17,572.16,2.94]
["binance-futures","BNBUSDT",1738718899378,3.69,572.56,572.55,2.43]
["binance-futures","BNBUSDT",1738718919441,2.12,572.87,572.86,9.98]
["binance-futures","BNBUSDT",1738719004630,9.2,572.21,572.2,2.39]
["binance-futures","BNBUSDT",1738719015823,15.76,571.64,571.63,0.15]
["binance-futures","BNBUSDT",1738719076674,3.89,571.54,571.53,0.89]
["binance-futures","BNBUSDT",1738719091929,9.14,571.6,571.59,10.96]
["binance-futures","BNBUSDT",1738719149908,2.63,571.95,571.94,2.9]
["binance-futures","BNBUSDT",1738719177537,0.64,571.7,571.69,8.69]
["binance-futures","BNBUSDT",1738719237207,0.88,572.09,572.08,14.16]
["binance-futures","BNBUSDT",1738719297263,18.48,572.15,572.14,1.8]
["binance-futures","BNBUSDT",1738719323902,19.09,571.92,571.91,7.4]
["binance-futures","BNBUSDT",1738719394322,6.28,571.34,571.33,5.0]
["binance-futures","BNBUSDT",1738719425400,4.67,571.09,571.08,10.41]
["binance-futures","BNBUSDT",1738719443360,16.06,571.03,571.02,9.29]
["binance-futures","BNBUSDT",1738719510597,23.05,571.3,571.29,0.04]
["binance-futures","BNBUSDT",1738719545088,13.65,571.58,571.57,8.04]
["binance-futures","BNBUSDT",1738719615571,1.17,571.81,571.8,12.29]
["binance-futures","BNBUSDT",1738719648795,4.36,572.19,572.18,17.96]
["binance-futures","BNBUSDT",1738719716867,4.63,571.89,571.88,17.62]
["binance-futures","BNBUSDT",1738719788905,5.87,571.65,571.64,8.45]
["binance-futures","BNBUSDT",1738719821355,13.34,571.39,571.38,1.14]
["binance-futures","BNBUSDT",1738719897120,3.47,570.96,570.95,15.25]
["binance-futures","BNBUSDT",1738719911636,1.08,571.04,571.03,20.36]
["binance-futures","BNBUSDT",1738719979975,2.96,570.49,570.48,0.03]
["binance-futures","BNBUSDT",1738719996746,0.31,570.79,570.78,11.93]
["binance-futures","BNBUSDT",1738720069204,13.6,571.27,571.26,19.45]
["binance-futures","BNBUSDT",1738720085768,0.02,571.09,571.08,5.98]
["binance-futures","BNBUSDT",1738720149210,4.56,571.38,571.37,2.41]
["binance-futures","BNBUSDT",1738720182077,3.08,571.68,571.67,3.66]
["binance-futures","BNBUSDT",1738720256116,6.79,571.43,571.42,0.77]
["binance-futures","BNBUSDT",1738720271126,4.97,571.46,571.45,8.04]
["binance-futures","BNBUSDT",1738720343949,11.56,571.01,571.0,5.22]
["binance-futures","BNBUSDT",1738720361928,1.65,571.42,571.41,18.76]
["binance-futures","BNBUSDT",1738720448521,5.07,570.57,570.56,0.91]
["binance-futures","BNBUSDT",1738720462237,5.14,570.37,570.36,16.99]
["binance-futures","BNBUSDT",1738720525172,18.26,570.49,570.48,13.4]
["binance-futures","BNBUSDT",1738720562485,10.13,570.23,570.22,6.31]
["binance-futures","BNBUSDT",1738720627755,0.17,570.31,570.19,3.85]
["binance-futures","BNBUSDT",1738720654590,27.13,569.52,569.51,6.14]
["binance-futures","BNBUSDT",1738720702373,3.96,569.5,569.49,7.83]
["binance-futures","BNBUSDT",1738720753290,10.08,569.71,569.7,0.01]
["binance-futures","BNBUSDT",1738720779379,24.2,569.43,569.42,6.92]
["binance-futures","BNBUSDT",1738720795239,0.03,569.47,569.46,9.71]
["binance-futures","BNBUSDT",1738720844713,1.71,569.63,569.62,24.67]
["binance-futures","BNBUSDT",1738720865585,10.07,570.2,570.19,0.29]
["binance-futures","BNBUSDT",1738720916444,2.89,570.65,570.64,12.33]
["binance-futures","BNBUSDT",1738720941559,1.45,570.67,570.66,3.69]
["binance-futures","BNBUSDT",1738720991220,0.02,569.92,569.91,15.12]
["binance-futures","BNBUSDT",1738721044243,0.02,569.91,569.9,18.94]
["binance-futures","BNBUSDT",1738721066492,11.06,569.99,569.98,0.02]
["binance-futures","BNBUSDT",1738721121354,0.68,569.91,569.9,16.39]
["binance-futures","BNBUSDT",1738721136116,2.94,570.13,570.12,3.63]
["binance-futures","BNBUSDT",1738721199989,0.58,570.31,570.3,30.88]
["binance-futures","BNBUSDT",1738721215528,3.17,570.73,570.72,4.96]
["binance-futures","BNBUSDT",1738721279499,13.21,570.24,570.23,0.02]
["binance-futures","BNBUSDT",1738721293991,0.89,570.71,570.7,6.99]
["binance-futures","BNBUSDT",1738721353285,0.27,570.74,570.73,4.76]
["binance-futures","BNBUSDT",1738721382571,0.48,570.89,570.88,14.25]
["binance-futures","BNBUSDT",1738721441370,14.42,570.67,570.66,0.12]
["binance-futures","BNBUSDT",1738721468571,12.83,570.49,570.48,1.85]
["binance-futures","BNBUSDT",1738721528242,17.92,570.13,570.12,0.35]
["binance-futures","BNBUSDT",1738721545380,20.4,569.84,569.83,3.26]
["binance-futures","BNBUSDT",1738721625133,9.77,570.25,570.24,9.69]
["binance-futures","BNBUSDT",1738721643594,0.2,569.96,569.95,15.08]
["binance-futures","BNBUSDT",1738721706266,14.78,569.34,569.33,12.66]
["binance-futures","BNBUSDT",1738721731519,10.2,569.81,569.8,6.88]
["binance-futures","BNBUSDT",1738721788443,16.41,569.08,569.07,1.76]
["binance-futures","BNBUSDT",1738721812494,15.36,569.72,569.71,0.75]
["binance-futures","BNBUSDT",1738721860084,12.63,569.65,569.64,0.28]
["binance-futures","BNBUSDT",1738721905150,0.21,569.49,569.48,16.65]
["binance-futures","BNBUSDT",1738721929942,8.43,569.53,569.52,3.76]
["binance-futures","BNBUSDT",1738721977868,13.03,568.81,568.8,0.45]
["binance-futures","BNBUSDT",1738722009066,0.02,569.31,569.3,19.44]
["binance-futures","BNBUSDT",1738722015444,0.02,569.37,569.34,1.15]
["binance-futures","BNBUSDT",1738722066364,0.05,569.47,569.46,7.7]
["binance-futures","BNBUSDT",1738722088761,1.86,569.24,569.23,18.87]
["binance-futures","BNBUSDT",1738722136975,13.02,569.83,569.82,6.92]
["binance-futures","BNBUSDT",1738722191792,14.14,569.34,569.33,1.96]
["binance-futures","BNBUSDT",1738722215209,3.56,568.94,568.93,2.5]
["binance-futures","BNBUSDT",1738722263398,17.68,568.27,568.26,10.28]
["binance-futures","BNBUSDT",1738722284152,3.92,567.86,567.85,0.31]
["binance-futures","BNBUSDT",1738722329977,18.69,567.72,567.71,0.17]
["binance-futures","BNBUSDT",1738722346246,0.05,567.74,567.73,5.15]
["binance-futures","BNBUSDT",1738722407100,3.32,568.49,568.48,10.95]
["binance-futures","BNBUSDT",1738722422063,9.84,568.57,568.56,3.23]
["binance-futures","BNBUSDT",1738722473967,0.99,569.11,569.1,2.98]
["binance-futures","BNBUSDT",1738722503114,9.72,569.49,569.48,5.93]
["binance-futures","BNBUSDT",1738722560499,0.34,569.94,569.93,18.95]
["binance-futures","BNBUSDT",1738722592345,154.1,569.81,569.8,9.53]
["binance-futures","BNBUSDT",1738722647008,2.15,570.06,570.05,7.97]
["binance-futures","BNBUSDT",1738722661387,3.97,570.12,570.11,10.79]
["binance-futures","BNBUSDT",1738722726298,2.61,569.9,569.89,5.7]
["binance-futures","BNBUSDT",1738722739295,8.91,569.8,569.79,1.63]
["binance-futures","BNBUSDT",1738722802574,2.29,570.44,570.43,5.18]
["binance-futures","BNBUSDT",1738722815140,4.45,570.08,570.07,4.06]
["binance-futures","BNBUSDT",1738722865690,1.64,570.31,570.3,11.5]
["binance-futures","BNBUSDT",1738722888164,4.19,570.47,570.46,12.87]
["binance-futures","BNBUSDT",1738722939953,0.79,570.04,570.03,9.37]
["binance-futures","BNBUSDT",1738722990357,3.49,570.69,570.68,5.42]
["binance-futures","BNBUSDT",1738723013638,2.12,570.45,570.44,11.51]
["binance-futures","BNBUSDT",1738723064095,5.02,571.31,571.3,0.02]
["binance-futures","BNBUSDT",1738723087069,8.09,571.08,571.07,0.04]
["binance-futures","BNBUSDT",1738723142356,5.04,571.34,571.33,2.88]
["binance-futures","BNBUSDT",1738723157013,0.13,571.17,571.16,16.64]
["binance-futures","BNBUSDT",1738723188169,9.07,571.55,571.54,0.22]
["binance-futures","BNBUSDT",1738723248034,11.61,571.48,571.47,4.72]
["binance-futures","BNBUSDT",1738723309497,9.13,570.99,570.98,1.45]
["binance-futures","BNBUSDT",1738723339301,3.57,571.09,571.08,8.57]
["binance-futures","BNBUSDT",1738723399630,0.63,571.63,571.62,10.82]
["binance-futures","BNBUSDT",1738723431762,11.56,571.69,571.68,8.15]
["binance-futures","BNBUSDT",1738723499890,1.42,571.97,571.96,11.24]
["binance-futures","BNBUSDT",1738723510755,3.17,572.05,572.04,1.17]
["binance-futures","BNBUSDT",1738723573841,18.07,572.31,572.3,1.69]
["binance-futures","BNBUSDT",1738723585257,2.38,573.01,573.0,8.28]
["binance-futures","BNBUSDT",1738723641381,15.35,572.48,572.47,2.17]
["binance-futures","BNBUSDT",1738723655274,15.71,572.22,572.21,1.05]
["binance-futures","BNBUSDT",1738723707676,20.78,574.0,573.99,33.42]
["binance-futures","BNBUSDT",1738723729006,9.92,574.26,574.25,12.04]
["binance-futures","BNBUSDT",1738723772226,1.09,573.89,573.85,0.02]
["binance-futures","BNBUSDT",1738723783959,0.03,574.66,574.65,11.42]
["binance-futures","BNBUSDT",1738723834270,5.77,573.73,573.72,1.83]
["binance-futures","BNBUSDT",1738723847268,15.4,573.9,573.89,0.98]
["binance-futures","BNBUSDT",1738723905031,9.37,573.67,573.66,1.25]
["binance-futures","BNBUSDT",1738723918604,0.84,573.6,573.59,11.32]
["binance-futures","BNBUSDT",1738723975350,0.51,573.8,573.79,4.0]
["binance-futures","BNBUSDT",1738724001530,0.07,574.15,574.14,4.24]
["binance-futures","BNBUSDT",1738724056908,6.18,574.52,574.51,13.55]
["binance-futures","BNBUSDT",1738724081479,6.67,575.17,575.13,0.71]
["binance-futures","BNBUSDT",1738724126874,18.08,575.96,575.95,1.06]
["binance-futures","BNBUSDT",1738724173536,4.68,575.18,575.17,8.22]
["binance-futures","BNBUSDT",1738724198444,11.36,574.95,574.94,2.08]
["binance-futures","BNBUSDT",1738724252338,12.85,574.59,574.58,0.51]
["binance-futures","BNBUSDT",1738724267331,20.97,574.52,574.51,0.71]
["binance-futures","BNBUSDT",1738724293975,0.06,574.69,574.68,20.55]
["binance-futures","BNBUSDT",1738724361246,6.58,574.48,574.47,10.25]
["binance-futures","BNBUSDT",1738724396445,0.37,574.6,574.59,14.32]
["binance-futures","BNBUSDT",1738724452220,10.16,574.45,574.44,14.38]
["binance-futures","BNBUSDT",1738724502491,14.1,575.03,575.02,4.6]
["binance-futures","BNBUSDT",1738724528132,19.47,575.14,575.13,0.24]
["binance-futures","BNBUSDT",1738724580141,8.77,575.01,575.0,17.38]
["binance-futures","BNBUSDT",1738724595422,14.01,574.89,574.88,0.13]
["binance-futures","BNBUSDT",1738724656325,6.94,574.36,574.35,6.66]
["binance-futures","BNBUSDT",1738724668710,2.45,574.32,574.31,13.03]
["binance-futures","BNBUSDT",1738724729811,10.21,573.89,573.88,0.13]
["binance-futures","BNBUSDT",1738724744314,8.16,574.04,574.03,4.78]
["binance-futures","BNBUSDT",1738724795235,12.28,573.8,573.79,0.03]
["binance-futures","BNBUSDT",1738724824719,13.2,574.14,574.13,7.41]
["binance-futures","BNBUSDT",1738724889633,15.23,573.88,573.87,1.64]
["binance-futures","BNBUSDT",1738724920974,0.63,573.87,573.86,8.34]
["binance-futures","BNBUSDT",1738724991509,5.89,573.48,573.47,9.58]
["binance-futures","BNBUSDT",1738725008969,0.24,573.55,573.54,12.47]
["binance-futures","BNBUSDT",1738725085111,16.53,573.12,573.11,1.01]
["binance-futures","BNBUSDT",1738725102441,17.55,572.78,572.77,2.0]
["binance-futures","BNBUSDT",1738725167160,12.41,573.45,573.44,28.63]
["binance-futures","BNBUSDT",1738725196661,0.27,573.41,573.4,37.08]
["binance-futures","BNBUSDT",1738725268636,0.04,573.64,573.63,21.85]
["binance-futures","BNBUSDT",1738725303492,2.87,573.71,573.7,23.58]
["binance-futures","BNBUSDT",1738725357650,17.95,573.01,573.0,0.21]
["binance-futures","BNBUSDT",1738725413710,14.73,573.82,573.81,1.85]
["binance-futures","BNBUSDT",1738725443833,2.57,573.41,573.4,3.19]
["binance-futures","BNBUSDT",1738725506610,14.27,573.42,573.41,1.45]
["binance-futures","BNBUSDT",1738725535762,2.45,573.31,573.3,5.2]
["binance-futures","BNBUSDT",1738725595533,6.4,573.41,573.4,25.36]
["binance-futures","BNBUSDT",1738725609648,3.81,573.62,573.61,9.76]
["binance-futures","BNBUSDT",1738725640130,16.04,573.13,573.12,16.91]
["binance-futures","BNBUSDT",1738725698260,13.42,574.17,574.16,4.3]
["binance-futures","BNBUSDT",1738725766492,11.87,574.29,574.28,4.64]
["binance-futures","BNBUSDT",1738725799538,0.89,574.42,574.41,11.94]
["binance-futures","BNBUSDT",1738725865459,1.83,574.35,574.34,10.54]
["binance-futures","BNBUSDT",1738725897549,14.92,574.54,574.53,0.71]
["binance-futures","BNBUSDT",1738725973407,32.66,574.63,574.62,2.89]
["binance-futures","BNBUSDT",1738725994388,11.65,574.53,574.52,5.52]
["binance-futures","BNBUSDT",1738726091338,19.49,574.46,574.45,0.04]
["binance-futures","BNBUSDT",1738726115381,7.22,574.52,574.51,4.34]
["binance-futures","BNBUSDT",1738726195751,10.85,574.46,574.45,0.02]
["binance-futures","BNBUSDT",1738726222226,1.99,575.06,575.05,12.27]
["binance-futures","BNBUSDT",1738726280208,8.06,575.15,575.14,0.8]
["binance-futures","BNBUSDT",1738726308138,7.59,575.28,575.27,5.04]
["binance-futures","BNBUSDT",1738726362348,1.3,574.92,574.91,2.4]
["binance-futures","BNBUSDT",1738726380194,0.14,574.81,574.8,13.34]
["binance-futures","BNBUSDT",1738726458900,4.56,574.68,574.67,8.21]
["binance-futures","BNBUSDT",1738726474348,3.25,575.09,575.08,6.67]
["binance-futures","BNBUSDT",1738726543363,16.82,575.45,575.44,0.12]
["binance-futures","BNBUSDT",1738726559297,1.2,575.33,575.32,4.51]
["binance-futures","BNBUSDT",1738726612303,4.14,575.78,575.77,1.78]
["binance-futures","BNBUSDT",1738726638808,6.33,575.76,575.75,4.03]
["binance-futures","BNBUSDT",1738726705603,2.56,575.68,575.64,2.59]
["binance-futures","BNBUSDT",1738726769552,0.01,577.22,577.21,4.48]
["binance-futures","BNBUSDT",1738726791122,2.85,576.62,576.61,9.49]
["binance-futures","BNBUSDT",1738726843527,2.53,576.04,576.03,10.25]
["binance-futures","BNBUSDT",1738726872510,15.38,576.08,576.07,1.61]
["binance-futures","BNBUSDT",1738726942207,6.89,575.87,575.86,13.19]
["binance-futures","BNBUSDT",1738726961858,8.72,575.76,575.75,3.97]
["binance-futures","BNBUSDT",1738726995743,14.52,576.04,576.03,2.59]
["binance-futures","BNBUSDT",1738727073299,9.74,576.36,576.35,4.51]
["binance-futures","BNBUSDT",1738727140898,6.49,576.29,576.28,6.19]
["binance-futures","BNBUSDT",1738727172306,1.96,576.15,576.14,5.34]
["binance-futures","BNBUSDT",1738727242680,0.63,576.34,576.33,19.38]
["binance-futures","BNBUSDT",1738727281917,21.78,576.09,576.08,0.17]
["binance-futures","BNBUSDT",1738727343982,10.71,575.57,575.56,2.28]
["binance-futures","BNBUSDT",1738727363096,17.14,575.64,575.63,0.48]
["binance-futures","BNBUSDT",1738727441066,5.24,575.73,575.72,12.06]
["binance-futures","BNBUSDT",1738727461711,5.5,575.92,575.91,7.93]
["binance-futures","BNBUSDT",1738727545922,12.87,575.61,575.6,6.02]
["binance-futures","BNBUSDT",1738727560916,4.48,575.19,575.18,9.17]
["binance-futures","BNBUSDT",1738727629509,18.47,575.1,575.09,2.02]
["binance-futures","BNBUSDT",1738727663644,18.0,575.19,575.18,6.96]
["binance-futures","BNBUSDT",1738727747570,15.1,575.4,575.39,16.02]
["binance-futures","BNBUSDT",1738727768657,9.98,575.46,575.45,8.13]
["binance-futures","BNBUSDT",1738727877726,13.25,575.13,575.12,6.21]
["binance-futures","BNBUSDT",1738727893607,9.64,575.08,575.07,6.69]
["binance-futures","BNBUSDT",1738727992543,16.39,575.28,575.27,5.74]
["binance-futures","BNBUSDT",1738728010364,0.02,575.11,575.1,12.91]
["binance-futures","BNBUSDT",1738728066281,12.77,574.39,574.38,0.02]
["binance-futures","BNBUSDT",1738728087711,1.18,574.15,574.14,10.01]
["binance-futures","BNBUSDT",1738728152155,8.18,575.17,575.16,13.87]
["binance-futures","BNBUSDT",1738728187743,0.04,575.28,575.27,3.92]
["binance-futures","BNBUSDT",1738728259417,0.6,575.81,575.8,21.28]
["binance-futures","BNBUSDT",1738728332263,17.24,575.65,575.64,6.74]
["binance-futures","BNBUSDT",1738728371918,31.26,575.46,575.45,12.4]
["binance-futures","BNBUSDT",1738728441528,2.02,575.19,575.18,15.13]
["binance-futures","BNBUSDT",1738728463738,0.46,575.4,575.39,17.99]
["binance-futures","BNBUSDT",1738728559192,3.78,575.04,575.03,19.34]
["binance-futures","BNBUSDT",1738728579640,7.25,575.06,575.05,6.41]
["binance-futures","BNBUSDT",1738728612591,14.64,575.01,575.0,1.36]
["binance-futures","BNBUSDT",1738728693399,6.34,575.32,575.31,5.3]
["binance-futures","BNBUSDT",1738728771200,0.68,575.11,575.1,9.22]
["binance-futures","BNBUSDT",1738728803484,20.51,574.54,574.53,0.89]
["binance-futures","BNBUSDT",1738728870496,15.41,574.44,574.43,1.47]
["binance-futures","BNBUSDT",1738728895661,0.5,574.7,574.69,19.7]
["binance-futures","BNBUSDT",1738728977530,0.3,575.04,575.03,15.08]
["binance-futures","BNBUSDT",1738729002768,9.62,575.09,575.08,0.13]
["binance-futures","BNBUSDT",1738729085619,22.67,575.06,575.05,0.31]
["binance-futures","BNBUSDT",1738729102725,0.71,575.22,575.2,8.94]
["binance-futures","BNBUSDT",1738729174462,0.03,575.25,575.24,7.52]
["binance-futures","BNBUSDT",1738729208957,5.32,574.98,574.97,0.06]
["binance-futures","BNBUSDT",1738729279335,3.97,574.38,574.37,3.34]
["binance-futures","BNBUSDT",1738729315721,0.04,574.56,574.55,28.56]
["binance-futures","BNBUSDT",1738729391548,5.8,574.73,574.72,8.51]
["binance-futures","BNBUSDT",1738729414667,11.29,574.65,574.64,1.98]
["binance-futures","BNBUSDT",1738729519924,17.57,575.1,575.09,10.33]
["binance-futures","BNBUSDT",1738729540295,0.03,575.06,575.05,12.25]
["binance-futures","BNBUSDT",1738729624135,1.76,575.22,575.21,8.1]
["binance-futures","BNBUSDT",1738729664954,6.46,574.62,574.61,5.0]
["binance-futures","BNBUSDT",1738729742119,2.25,574.82,574.81,4.74]
["binance-futures","BNBUSDT",1738729780307,0.57,574.56,574.55,18.9]
["binance-futures","BNBUSDT",1738729858494,9.11,574.61,574.6,7.26]
["binance-futures","BNBUSDT",1738729931241,0.18,574.74,574.73,8.38]
["binance-futures","BNBUSDT",1738729970694,8.31,575.35,575.34,3.73]
["binance-futures","BNBUSDT",1738730053759,8.94,575.69,575.68,0.47]
["binance-futures","BNBUSDT",1738730093524,0.01,575.78,575.77,3.64]
["binance-futures","BNBUSDT",1738730168439,0.02,576.06,576.05,12.84]
["binance-futures","BNBUSDT",1738730187124,2.69,576.26,576.25,14.11]
["binance-futures","BNBUSDT",1738730221283,16.38,575.99,575.98,0.12]
["binance-futures","BNBUSDT",1738730294767,1.62,575.66,575.65,12.69]
["binance-futures","BNBUSDT",1738730377535,0.66,575.97,575.96,15.29]
["binance-futures","BNBUSDT",1738730410581,11.3,576.2,576.19,5.86]
["binance-futures","BNBUSDT",1738730484207,13.97,576.25,576.24,9.77]
["binance-futures","BNBUSDT",1738730520441,3.4,576.72,576.71,3.73]
["binance-futures","BNBUSDT",1738730587534,0.05,576.97,576.96,16.01]
["binance-futures","BNBUSDT",1738730604086,1.94,577.2,577.19,3.42]
["binance-futures","BNBUSDT",1738730696363,1.31,577.34,577.33,12.43]
["binance-futures","BNBUSDT",1738730711048,4.59,577.72,577.71,15.16]
["binance-futures","BNBUSDT",1738730767438,23.99,577.35,577.34,6.77]
["binance-futures","BNBUSDT",1738730794227,0.17,577.2,577.19,14.66]
["binance-futures","BNBUSDT",1738730874156,36.53,577.09,577.08,7.23]
["binance-futures","BNBUSDT",1738730916510,17.12,577.12,577.11,17.33]
["binance-futures","BNBUSDT",1738731002400,1.16,577.3,577.29,3.75]
["binance-futures","BNBUSDT",1738731017550,14.47,577.53,577.52,2.6]
["binance-futures","BNBUSDT",1738731113210,4.55,576.94,576.93,6.3]
["binance-futures","BNBUSDT",1738731130335,7.9,576.97,576.96,4.79]
["binance-futures","BNBUSDT",1738731225395,0.79,577.53,577.52,25.86]
["binance-futures","BNBUSDT",1738731245058,3.46,577.36,577.35,6.91]
["binance-futures","BNBUSDT",1738731331629,13.19,576.86,576.85,0.16]
["binance-futures","BNBUSDT",1738731374625,7.59,576.77,576.76,9.19]
["binance-futures","BNBUSDT",1738731446208,12.48,576.36,576.35,0.04]
["binance-futures","BNBUSDT",1738731527280,11.59,576.2,576.19,1.42]
["binance-futures","BNBUSDT",1738731574959,5.52,576.24,576.23,8.93]
["binance-futures","BNBUSDT",1738731657185,21.5,576.6,576.59,2.53]
["binance-futures","BNBUSDT",1738731690170,15.26,576.84,576.83,4.93]
["binance-futures","BNBUSDT",1738731758999,13.69,576.19,576.18,0.02]
["binance-futures","BNBUSDT",1738731774532,9.34,575.83,575.82,1.33]
["binance-futures","BNBUSDT",1738731865595,3.84,575.69,575.68,10.75]
["binance-futures","BNBUSDT",1738731885479,4.98,575.58,575.57,2.62]
["binance-futures","BNBUSDT",1738731958016,0.13,574.93,574.92,9.48]
["binance-futures","BNBUSDT",1738731992126,19.66,574.82,574.81,2.02]
["binance-futures","BNBUSDT",1738732067310,6.65,575.03,575.02,0.02]
["binance-futures","BNBUSDT",1738732094874,16.95,574.67,574.66,0.04]
["binance-futures","BNBUSDT",1738732174133,11.21,575.03,575.02,6.16]
["binance-futures","BNBUSDT",1738732200518,24.81,575.06,575.05,13.25]
["binance-futures","BNBUSDT",1738732284375,0.33,574.84,574.83,8.6]
["binance-futures","BNBUSDT",1738732306214,4.77,574.87,574.86,6.47]
["binance-futures","BNBUSDT",1738732402140,1.74,574.73,574.72,9.62]
["binance-futures","BNBUSDT",1738732421138,0.3,574.78,574.77,8.74]
["binance-futures","BNBUSDT",1738732502295,21.57,575.2,575.19,4.34]
["binance-futures","BNBUSDT",1738732534488,9.73,575.22,575.2,0.02]
["binance-futures","BNBUSDT",1738732609758,7.88,574.66,574.65,1.93]
["binance-futures","BNBUSDT",1738732627350,3.92,574.52,574.51,11.4]
["binance-futures","BNBUSDT",1738732718066,13.77,574.28,574.27,6.15]
["binance-futures","BNBUSDT",1738732740209,10.37,574.44,574.43,10.86]
["binance-futures","BNBUSDT",1738732814862,9.26,573.33,573.32,9.21]
["binance-futures","BNBUSDT",1738732830509,0.02,573.58,573.57,3.52]
["binance-futures","BNBUSDT",1738732885042,0.45,573.61,573.6,6.39]
["binance-futures","BNBUSDT",1738732920919,0.18,573.55,573.54,19.31]
["binance-futures","BNBUSDT",1738732991753,0.01,573.97,573.96,9.6]
["binance-futures","BNBUSDT",1738733029836,2.16,573.82,573.81,10.7]
["binance-futures","BNBUSDT",1738733109433,0.59,573.71,573.7,15.95]
["binance-futures","BNBUSDT",1738733183648,5.67,574.01,574.0,11.68]
["binance-futures","BNBUSDT",1738733223138,13.63,573.72,573.71,6.83]
["binance-futures","BNBUSDT",1738733305295,8.87,574.02,574.01,10.86]
["binance-futures","BNBUSDT",1738733331286,0.23,574.01,574.0,4.32]
["binance-futures","BNBUSDT",1738733417104,18.44,574.75,574.74,13.48]
["binance-futures","BNBUSDT",1738733433916,0.01,574.4,574.39,15.37]
["binance-futures","BNBUSDT",1738733520423,0.67,573.7,573.69,12.8]
["binance-futures","BNBUSDT",1738733536854,4.84,573.52,573.51,11.15]
["binance-futures","BNBUSDT",1738733596626,1.52,573.0,572.99,16.27]
["binance-futures","BNBUSDT",1738733627447,18.72,573.33,573.32,2.86]
["binance-futures","BNBUSDT",1738733700333,5.34,573.39,573.38,0.38]
["binance-futures","BNBUSDT",1738733716337,11.14,573.32,573.31,1.29]
["binance-futures","BNBUSDT",1738733813742,6.08,572.88,572.87,11.66]
["binance-futures","BNBUSDT",1738733831124,2.81,573.04,573.03,32.12]
["binance-futures","BNBUSDT",1738733921314,0.03,573.1,573.09,2.73]
["binance-futures","BNBUSDT",1738733940844,3.5,572.77,572.76,10.91]
["binance-futures","BNBUSDT",1738734007395,4.29,572.54,572.53,10.79]
["binance-futures","BNBUSDT",1738734036044,2.7,572.48,572.47,2.41]
["binance-futures","BNBUSDT",1738734103830,11.35,573.21,573.2,0.42]
["binance-futures","BNBUSDT",1738734139214,3.93,573.27,573.26,5.02]
["binance-futures","BNBUSDT",1738734231117,35.96,573.07,573.06,10.66]
["binance-futures","BNBUSDT",1738734251966,26.09,572.72,572.71,2.89]
["binance-futures","BNBUSDT",1738734348451,17.51,573.54,573.53,6.42]
["binance-futures","BNBUSDT",1738734368545,6.43,573.24,573.23,4.66]
["binance-futures","BNBUSDT",1738734438255,0.5,573.84,573.83,10.04]
["binance-futures","BNBUSDT",1738734476210,16.78,573.92,573.91,17.2]
["binance-futures","BNBUSDT",1738734533578,14.7,574.71,574.7,0.61]
["binance-futures","BNBUSDT",1738734566547,4.85,574.83,574.82,4.84]
["binance-futures","BNBUSDT",1738734640356,3.19,574.86,574.85,12.74]
["binance-futures","BNBUSDT",1738734704704,2.64,575.7,575.69,11.35]
["binance-futures","BNBUSDT",1738734730496,20.27,576.05,576.04,2.85]
["binance-futures","BNBUSDT",1738734774703,3.99,577.77,577.76,2.3]
["binance-futures","BNBUSDT",1738734787642,4.54,577.63,577.62,0.19]
["binance-futures","BNBUSDT",1738734843194,0.6,578.52,578.51,6.54]
["binance-futures","BNBUSDT",1738734854341,0.26,578.47,578.46,3.72]
["binance-futures","BNBUSDT",1738734911481,1.06,579.79,579.77,0.01]
["binance-futures","BNBUSDT",1738734921836,0.32,579.35,579.34,5.06]
["binance-futures","BNBUSDT",1738734964244,16.06,578.46,578.45,3.1]
["binance-futures","BNBUSDT",1738734984515,0.29,578.45,578.44,19.79]
["binance-futures","BNBUSDT",1738735031486,24.83,578.68,578.67,7.29]
["binance-futures","BNBUSDT",1738735053738,0.02,578.8,578.78,12.65]
["binance-futures","BNBUSDT",1738735101908,18.2,578.88,578.87,5.03]
["binance-futures","BNBUSDT",1738735117448,17.44,578.74,578.73,1.42]
["binance-futures","BNBUSDT",1738735181201,13.33,578.78,578.77,9.0]
["binance-futures","BNBUSDT",1738735199187,0.02,578.82,578.81,6.21]
["binance-futures","BNBUSDT",1738735240599,15.32,578.07,578.06,0.03]
["binance-futures","BNBUSDT",1738735261926,24.48,577.81,577.8,0.02]
["binance-futures","BNBUSDT",1738735309777,13.74,577.43,577.42,2.79]
["binance-futures","BNBUSDT",1738735332884,20.8,577.19,577.18,2.43]
["binance-futures","BNBUSDT",1738735389053,5.07,577.62,577.61,9.35]
["binance-futures","BNBUSDT",1738735404873,14.7,577.49,577.48,1.89]
["binance-futures","BNBUSDT",1738735464903,10.61,577.16,577.15,5.54]
["binance-futures","BNBUSDT",1738735477942,1.96,577.13,577.12,12.53]
["binance-futures","BNBUSDT",1738735538772,10.52,576.69,576.68,0.35]
["binance-futures","BNBUSDT",1738735551899,0.85,576.73,576.72,33.23]
["binance-futures","BNBUSDT",1738735602771,6.11,576.24,576.23,1.67]
["binance-futures","BNBUSDT",1738735626312,0.2,575.32,575.31,13.88]
["binance-futures","BNBUSDT",1738735675468,14.23,575.43,575.42,2.5]
["binance-futures","BNBUSDT",1738735730193,0.57,576.26,576.25,10.39]
["binance-futures","BNBUSDT",1738735753124,0.48,576.15,576.14,3.23]
["binance-futures","BNBUSDT",1738735806116,21.55,577.47,577.46,2.41]
["binance-futures","BNBUSDT",1738735827567,0.11,577.67,577.66,26.06]
["binance-futures","BNBUSDT",1738735877304,10.78,577.3,577.29,0.42]
["binance-futures","BNBUSDT",1738735892359,2.02,577.63,577.62,6.84]
["binance-futures","BNBUSDT",1738735957020,0.2,577.28,577.27,2.24]
["binance-futures","BNBUSDT",1738735972854,2.22,577.1,577.09,9.64]
["binance-futures","BNBUSDT",1738736026841,4.15,576.88,576.87,13.57]
["binance-futures","BNBUSDT",1738736057556,2.45,577.16,577.15,18.85]
["binance-futures","BNBUSDT",1738736114966,19.7,576.63,576.62,0.36]
["binance-futures","BNBUSDT",1738736139639,3.3,576.45,576.44,21.14]
["binance-futures","BNBUSDT",1738736191933,12.78,576.36,576.35,0.2]
["binance-futures","BNBUSDT",1738736204868,6.63,576.07,576.06,0.03]
["binance-futures","BNBUSDT",1738736270818,3.8,576.41,576.4,13.41]
["binance-futures","BNBUSDT",1738736287129,3.95,575.87,575.86,0.2]
["binance-futures","BNBUSDT",1738736360468,5.98,576.16,576.15,4.78]
["binance-futures","BNBUSDT",1738736381909,14.19,576.38,576.37,0.01]
["binance-futures","BNBUSDT",1738736444197,4.87,575.62,575.61,6.1]
["binance-futures","BNBUSDT",1738736473406,0.08,576.12,576.11,12.95]
["binance-futures","BNBUSDT",1738736531952,1.34,575.46,575.45,23.13]
["binance-futures","BNBUSDT",1738736597297,2.2,575.38,575.37,9.29]
["binance-futures","BNBUSDT",1738736626953,0.9,575.32,575.31,11.6]
["binance-futures","BNBUSDT",1738736643473,0.26,575.76,575.75,17.24]
["binance-futures","BNBUSDT",1738736709623,3.09,575.9,575.89,15.27]
["binance-futures","BNBUSDT",1738736724552,13.78,575.81,575.8,1.23]
["binance-futures","BNBUSDT",1738736792700,10.24,575.71,575.7,2.4]
["binance-futures","BNBUSDT",1738736825254,15.87,575.51,575.5,0.51]
["binance-futures","BNBUSDT",1738736900308,11.23,575.8,575.79,0.56]
["binance-futures","BNBUSDT",1738736937437,0.06,575.73,575.72,13.56]
["binance-futures","BNBUSDT",1738737007118,0.29,576.14,576.13,20.4]
["binance-futures","BNBUSDT",1738737061287,5.45,575.33,575.32,2.02]
["binance-futures","BNBUSDT",1738737087576,4.71,574.8,574.79,13.53]
["binance-futures","BNBUSDT",1738737140248,10.89,575.11,575.1,1.14]
["binance-futures","BNBUSDT",1738737156182,3.15,575.18,575.17,0.98]
["binance-futures","BNBUSDT",1738737222411,9.39,575.7,575.69,2.08]
["binance-futures","BNBUSDT",1738737237289,8.28,575.9,575.89,0.3]
["binance-futures","BNBUSDT",1738737311911,17.0,575.46,575.45,2.32]
["binance-futures","BNBUSDT",1738737329344,8.25,575.55,575.54,1.42]
["binance-futures","BNBUSDT",1738737397043,9.14,575.32,575.31,0.57]
["binance-futures","BNBUSDT",1738737429362,6.05,574.93,574.92,15.29]
["binance-futures","BNBUSDT",1738737497920,0.79,575.13,575.12,9.55]
["binance-futures","BNBUSDT",1738737516411,12.37,574.98,574.97,1.18]
["binance-futures","BNBUSDT",1738737585185,4.73,574.02,574.01,8.78]
["binance-futures","BNBUSDT",1738737597646,2.82,574.12,574.11,10.42]
["binance-futures","BNBUSDT",1738737665434,1.21,574.49,574.48,3.33]
["binance-futures","BNBUSDT",1738737678277,9.18,574.49,574.48,0.21]
["binance-futures","BNBUSDT",1738737740424,3.5,574.36,574.35,5.65]
["binance-futures","BNBUSDT",1738737775557,0.29,574.72,574.71,2.67]
["binance-futures","BNBUSDT",1738737845551,9.65,574.47,574.46,0.02]
["binance-futures","BNBUSDT",1738737882378,4.34,574.5,574.49,1.34]
["binance-futures","BNBUSDT",1738737941145,1.96,574.04,574.03,4.72]
["binance-futures","BNBUSDT",1738737958509,0.08,573.87,573.86,5.5]
["binance-futures","BNBUSDT",1738738030401,8.98,573.59,573.58,16.1]
["binance-futures","BNBUSDT",1738738045933,9.89,573.87,573.86,1.78]
["binance-futures","BNBUSDT",1738738106126,2.02,574.0,573.99,9.46]
["binance-futures","BNBUSDT",1738738138937,3.25,574.31,574.3,0.84]
["binance-futures","BNBUSDT",1738738209126,11.41,574.58,574.57,2.91]
["binance-futures","BNBUSDT",1738738239038,14.44,574.75,574.74,1.47]
["binance-futures","BNBUSDT",1738738299432,14.13,573.5,573.49,9.31]
["binance-futures","BNBUSDT",1738738352094,12.05,573.01,573.0,18.5]
["binance-futures","BNBUSDT",1738738386073,0.04,572.85,572.84,14.35]
["binance-futures","BNBUSDT",1738738456349,0.03,573.24,573.23,14.3]
["binance-futures","BNBUSDT",1738738476866,13.2,572.96,572.95,4.1]
["binance-futures","BNBUSDT",1738738559191,5.42,572.63,572.62,34.22]
["binance-futures","BNBUSDT",1738738580132,0.36,572.44,572.43,21.21]
["binance-futures","BNBUSDT",1738738659301,11.1,571.62,571.61,3.9]
["binance-futures","BNBUSDT",1738738674804,7.18,571.79,571.78,21.96]
["binance-futures","BNBUSDT",1738738746173,2.31,572.05,572.04,7.05]
["binance-futures","BNBUSDT",1738738781380,9.56,572.34,572.33,5.08]
["binance-futures","BNBUSDT",1738738835160,9.5,570.93,570.92,2.01]
["binance-futures","BNBUSDT",1738738857850,0.77,571.16,571.15,14.44]
["binance-futures","BNBUSDT",1738738904730,24.83,571.89,571.88,17.92]
["binance-futures","BNBUSDT",1738738918121,1.93,571.99,571.98,9.18]
["binance-futures","BNBUSDT",1738738980283,13.02,572.01,572.0,10.27]
["binance-futures","BNBUSDT",1738738993773,7.55,572.04,572.03,2.3]
["binance-futures","BNBUSDT",1738739049079,14.7,572.22,572.21,6.33]
["binance-futures","BNBUSDT",1738739076986,6.61,571.94,571.93,22.01]
["binance-futures","BNBUSDT",1738739131172,16.97,572.38,572.37,0.08]
["binance-futures","BNBUSDT",1738739156846,19.35,572.7,572.69,3.33]
["binance-futures","BNBUSDT",1738739210204,6.97,573.04,573.03,11.71]
["binance-futures","BNBUSDT",1738739266181,3.92,573.12,573.11,13.89]
["binance-futures","BNBUSDT",1738739293999,0.57,572.93,572.92,12.62]
["binance-futures","BNBUSDT",1738739310216,11.15,572.96,572.95,0.61]
["binance-futures","BNBUSDT",1738739387950,12.65,573.12,573.11,2.65]
["binance-futures","BNBUSDT",1738739404990,0.19,573.12,573.11,11.89]
["binance-futures","BNBUSDT",1738739459477,0.57,573.47,573.46,18.77]
["binance-futures","BNBUSDT",1738739488546,0.73,573.75,573.74,10.34]
["binance-futures","BNBUSDT",1738739554621,7.82,573.13,573.12,3.07]
["binance-futures","BNBUSDT",1738739626374,15.41,573.01,573.0,9.66]
["binance-futures","BNBUSDT",1738739655538,4.21,572.73,572.72,6.37]
["binance-futures","BNBUSDT",1738739719574,4.99,572.53,572.52,9.76]
["binance-futures","BNBUSDT",1738739747606,0.01,572.73,572.72,15.49]
["binance-futures","BNBUSDT",1738739802930,10.08,572.75,572.74,0.74]
["binance-futures","BNBUSDT",1738739820272,7.88,572.93,572.92,16.95]
["binance-futures","BNBUSDT",1738739898143,17.03,573.26,573.25,2.77]
["binance-futures","BNBUSDT",1738739915679,9.88,573.25,573.24,0.04]
["binance-futures","BNBUSDT",1738739981658,3.13,572.88,572.87,9.32]
["binance-futures","BNBUSDT",1738740011656,11.77,572.86,572.85,7.23]
["binance-futures","BNBUSDT",1738740074335,39.73,572.02,572.01,1.68]
["binance-futures","BNBUSDT",1738740101926,15.91,571.93,571.92,2.7]
["binance-futures","BNBUSDT",1738740165063,12.06,571.99,571.98,5.37]
["binance-futures","BNBUSDT",1738740180718,19.87,572.1,572.09,7.25]
["binance-futures","BNBUSDT",1738740258404,2.01,572.8,572.79,17.74]
["binance-futures","BNBUSDT",1738740277978,5.26,572.69,572.68,13.43]
["binance-futures","BNBUSDT",1738740364730,0.44,572.69,572.68,13.68]
["binance-futures","BNBUSDT",1738740380924,4.18,572.94,572.93,5.7]
["binance-futures","BNBUSDT",1738740437528,10.7,573.6,573.59,0.23]
["binance-futures","BNBUSDT",1738740474166,0.23,573.78,573.77,28.37]
["binance-futures","BNBUSDT",1738740552914,2.6,573.6,573.59,20.26]
["binance-futures","BNBUSDT",1738740623830,1.04,573.54,573.53,0.02]
["binance-futures","BNBUSDT",1738740659446,15.04,573.55,573.54,2.34]
["binance-futures","BNBUSDT",1738740677671,1.81,573.28,573.27,5.7]
["binance-futures","BNBUSDT",1738740762019,11.53,573.37,573.36,5.14]
["binance-futures","BNBUSDT",1738740783137,36.02,573.02,573.01,1.79]
["binance-futures","BNBUSDT",1738740863637,0.2,573.22,573.21,6.78]
["binance-futures","BNBUSDT",1738740904549,7.1,573.26,573.25,10.98]
["binance-futures","BNBUSDT",1738740981208,1.92,573.39,573.38,9.09]
["binance-futures","BNBUSDT",1738741051779,7.2,573.7,573.69,6.87]
["binance-futures","BNBUSDT",1738741087234,7.73,573.53,573.52,0.36]
["binance-futures","BNBUSDT",1738741172640,12.71,573.24,573.23,4.0]
["binance-futures","BNBUSDT",1738741208674,74.37,573.44,573.43,0.05]
["binance-futures","BNBUSDT",1738741267907,10.89,573.43,573.42,2.57]
["binance-futures","BNBUSDT",1738741283960,12.98,573.41,573.4,1.02]
["binance-futures","BNBUSDT",1738741382192,23.15,572.97,572.96,0.02]
["binance-futures","BNBUSDT",1738741403581,28.0,572.89,572.88,34.0]
["binance-futures","BNBUSDT",1738741485570,9.1,573.57,573.56,3.64]
["binance-futures","BNBUSDT",1738741502955,27.52,573.39,573.38,0.02]
["binance-futures","BNBUSDT",1738741568522,11.91,573.47,573.46,6.49]
["binance-futures","BNBUSDT",1738741605062,0.26,573.63,573.62,17.81]
["binance-futures","BNBUSDT",1738741666947,27.05,573.79,573.78,0.99]
["binance-futures","BNBUSDT",1738741685162,14.31,573.69,573.68,3.57]
["binance-futures","BNBUSDT",1738741778079,8.2,573.16,573.15,8.86]
["binance-futures","BNBUSDT",1738741797382,8.22,573.49,573.48,30.2]
["binance-futures","BNBUSDT",1738741873432,1.11,574.14,574.13,4.53]
["binance-futures","BNBUSDT",1738741894047,22.48,574.36,574.35,3.6]
["binance-futures","BNBUSDT",1738741955649,8.86,574.51,574.5,7.57]
["binance-futures","BNBUSDT",1738741992072,1.27,574.28,574.27,3.24]
["binance-futures","BNBUSDT",1738742071608,9.89,574.0,573.99,1.26]
["binance-futures","BNBUSDT",1738742106407,1.34,574.04,574.03,23.16]
["binance-futures","BNBUSDT",1738742180147,8.39,574.01,574.0,14.7]
["binance-futures","BNBUSDT",1738742263965,0.04,573.88,573.87,19.19]
["binance-futures","BNBUSDT",1738742307822,37.13,573.84,573.83,6.42]
["binance-futures","BNBUSDT",1738742332984,31.98,573.84,573.83,6.83]
["binance-futures","BNBUSDT",1738742416835,6.58,573.46,573.45,9.04]
["binance-futures","BNBUSDT",1738742450256,2.04,573.54,573.53,19.5]
["binance-futures","BNBUSDT",1738742514983,1.8,574.14,574.13,5.78]
["binance-futures","BNBUSDT",1738742540750,21.78,574.28,574.27,39.08]
["binance-futures","BNBUSDT",1738742615598,3.95,573.85,573.84,82.86]
["binance-futures","BNBUSDT",1738742697808,5.36,574.38,574.37,14.88]
["binance-futures","BNBUSDT",1738742724492,7.83,574.21,574.2,32.47]
["binance-futures","BNBUSDT",1738742784761,25.11,574.69,574.68,0.08]
["binance-futures","BNBUSDT",1738742799928,1.37,574.78,574.77,4.31]
["binance-futures","BNBUSDT",1738742880326,1.57,575.04,575.03,7.42]
["binance-futures","BNBUSDT",1738742899535,13.35,575.04,575.03,10.33]
["binance-futures","BNBUSDT",1738742984253,7.71,574.97,574.96,6.08]
["binance-futures","BNBUSDT",1738743005643,8.36,574.69,574.68,0.25]
["binance-futures","BNBUSDT",1738743073438,93.66,575.0,574.99,7.12]
["binance-futures","BNBUSDT",1738743112318,9.72,574.85,574.84,9.44]
["binance-futures","BNBUSDT",1738743189839,4.28,574.62,574.61,10.76]
["binance-futures","BNBUSDT",1738743231069,13.26,574.41,574.4,0.2]
["binance-futures","BNBUSDT",1738743312406,4.7,574.37,574.36,18.78]
["binance-futures","BNBUSDT",1738743331386,28.57,574.09,574.08,0.42]
["binance-futures","BNBUSDT",1738743411924,14.77,573.86,573.85,0.27]
["binance-futures","BNBUSDT",1738743430177,0.07,573.82,573.81,13.05]
["binance-futures","BNBUSDT",1738743516741,2.61,573.92,573.91,15.81]
["binance-futures","BNBUSDT",1738743552200,2.3,574.21,574.2,9.94]
["binance-futures","BNBUSDT",1738743623793,5.24,574.8,574.79,12.62]
["binance-futures","BNBUSDT",1738743661458,21.28,574.48,574.47,4.62]
["binance-futures","BNBUSDT",1738743736659,16.91,573.56,573.55,2.44]
["binance-futures","BNBUSDT",1738743814270,5.91,573.46,573.45,15.34]
["binance-futures","BNBUSDT",1738743858063,24.51,573.37,573.36,3.99]
["binance-futures","BNBUSDT",1738743936248,0.22,572.96,572.95,15.26]
["binance-futures","BNBUSDT",1738743970856,2.11,572.98,572.97,7.06]
["binance-futures","BNBUSDT",1738743992424,19.12,572.96,572.95,0.02]
["binance-futures","BNBUSDT",1738744082083,5.14,572.8,572.79,2.57]
["binance-futures","BNBUSDT",1738744125694,8.83,572.68,572.67,1.25]
["binance-futures","BNBUSDT",1738744200075,0.32,572.73,572.72,6.08]
["binance-futures","BNBUSDT",1738744261977,9.43,572.33,572.32,5.25]
["binance-futures","BNBUSDT",1738744287494,1.92,572.01,572.0,9.58]
["binance-futures","BNBUSDT",1738744341901,7.73,571.54,571.53,0.06]
["binance-futures","BNBUSDT",1738744366936,13.06,571.56,571.55,6.28]
["binance-futures","BNBUSDT",1738744420122,10.41,571.08,571.07,21.78]
["binance-futures","BNBUSDT",1738744436502,4.85,571.32,571.31,16.62]
["binance-futures","BNBUSDT",1738744510771,10.66,571.56,571.55,0.79]
["binance-futures","BNBUSDT",1738744528230,9.22,571.72,571.71,2.92]
["binance-futures","BNBUSDT",1738744600844,8.53,572.11,572.1,6.04]
["binance-futures","BNBUSDT",1738744627849,8.31,572.01,572.0,0.61]
["binance-futures","BNBUSDT",1738744696789,5.07,572.17,572.16,9.34]
["binance-futures","BNBUSDT",1738744728064,0.08,572.18,572.17,0.5]
["binance-futures","BNBUSDT",1738744801960,8.0,571.97,571.96,11.29]
["binance-futures","BNBUSDT",1738744822312,5.89,571.77,571.76,14.8]
["binance-futures","BNBUSDT",1738744914839,8.69,572.13,572.12,4.55]
["binance-futures","BNBUSDT",1738744932680,9.96,571.61,571.6,8.66]
["binance-futures","BNBUSDT",1738745027623,6.16,572.1,572.09,0.08]
["binance-futures","BNBUSDT",1738745047046,3.53,572.12,572.11,6.25]
["binance-futures","BNBUSDT",1738745120714,78.25,572.39,572.38,17.85]
["binance-futures","BNBUSDT",1738745161458,11.02,572.31,572.3,20.63]
["binance-futures","BNBUSDT",1738745222285,21.26,571.93,571.92,15.15]
["binance-futures","BNBUSDT",1738745284875,0.11,572.2,572.19,22.99]
["binance-futures","BNBUSDT",1738745316417,0.01,572.04,572.03,4.67]
["binance-futures","BNBUSDT",1738745394258,1.19,571.9,571.89,13.5]
["binance-futures","BNBUSDT",1738745423958,17.48,572.26,572.25,4.06]
["binance-futures","BNBUSDT",1738745440917,8.38,572.43,572.42,5.13]
["binance-futures","BNBUSDT",1738745508045,1.26,572.62,572.61,17.9]
["binance-futures","BNBUSDT",1738745541469,1.0,572.64,572.63,18.45]
["binance-futures","BNBUSDT",1738745601724,12.6,572.76,572.75,0.37]
["binance-futures","BNBUSDT",1738745671556,11.2,572.8,572.79,0.28]
["binance-futures","BNBUSDT",1738745704442,0.79,571.75,571.74,4.79]
["binance-futures","BNBUSDT",1738745778033,0.16,572.11,572.1,25.79]
["binance-futures","BNBUSDT",1738745821689,0.07,572.27,572.26,27.14]
["binance-futures","BNBUSDT",1738745909440,3.27,572.19,572.18,6.94]
["binance-futures","BNBUSDT",1738745936155,3.11,572.2,572.19,7.73]
["binance-futures","BNBUSDT",1738746028928,10.66,571.84,571.83,0.07]
["binance-futures","BNBUSDT",1738746047622,0.59,572.05,572.04,19.59]
["binance-futures","BNBUSDT",1738746122279,25.11,572.94,572.93,20.16]
["binance-futures","BNBUSDT",1738746137702,3.3,573.23,573.22,23.36]
["binance-futures","BNBUSDT",1738746188418,10.53,574.11,574.1,0.1]
["binance-futures","BNBUSDT",1738746214121,0.13,574.76,574.75,15.5]
["binance-futures","BNBUSDT",1738746268243,10.01,574.46,574.44,0.03]
["binance-futures","BNBUSDT",1738746286258,2.8,574.5,574.49,3.76]
["binance-futures","BNBUSDT",1738746352418,3.67,574.08,574.07,4.89]
["binance-futures","BNBUSDT",1738746368231,1.91,573.99,573.98,9.84]
["binance-futures","BNBUSDT",1738746441903,6.27,573.94,573.93,0.32]
["binance-futures","BNBUSDT",1738746456419,1.52,573.61,573.6,16.25]
["binance-futures","BNBUSDT",1738746517534,1.02,573.19,573.18,20.31]
["binance-futures","BNBUSDT",1738746550584,4.29,573.59,573.58,0.37]
["binance-futures","BNBUSDT",1738746613387,7.31,573.48,573.47,11.95]
["binance-futures","BNBUSDT",1738746644500,12.35,573.53,573.52,13.93]
["binance-futures","BNBUSDT",1738746703195,0.37,573.65,573.64,26.52]
["binance-futures","BNBUSDT",1738746771705,10.36,573.69,573.68,2.82]
["binance-futures","BNBUSDT",1738746805471,19.94,573.24,573.23,3.35]
["binance-futures","BNBUSDT",1738746884859,2.99,573.07,573.06,15.62]
["binance-futures","BNBUSDT",1738746905355,4.3,572.86,572.85,11.13]
["binance-futures","BNBUSDT",1738746936133,10.77,573.5,573.49,8.25]
["binance-futures","BNBUSDT",1738746989247,12.95,573.98,573.97,0.02]
["binance-futures","BNBUSDT",1738747018441,14.02,573.71,573.7,4.75]
["binance-futures","BNBUSDT",1738747082568,2.18,573.24,573.23,12.1]
["binance-futures","BNBUSDT",1738747143049,4.64,572.77,572.76,8.44]
["binance-futures","BNBUSDT",1738747176529,5.33,573.08,573.07,4.12]
["binance-futures","BNBUSDT",1738747247448,22.43,572.79,572.78,4.49]
["binance-futures","BNBUSDT",1738747268020,1.29,573.0,572.99,11.53]
["binance-futures","BNBUSDT",1738747348616,7.45,573.17,573.16,0.54]
["binance-futures","BNBUSDT",1738747368915,17.06,572.84,572.83,0.54]
["binance-futures","BNBUSDT",1738747474509,4.88,572.54,572.53,3.54]
["binance-futures","BNBUSDT",1738747496805,1.38,572.62,572.61,8.65]
["binance-futures","BNBUSDT",1738747565160,8.78,572.41,572.4,2.1]
["binance-futures","BNBUSDT",1738747598611,1.07,572.75,572.74,8.81]
["binance-futures","BNBUSDT",1738747668192,12.59,572.45,572.44,8.72]
["binance-futures","BNBUSDT",1738747706919,5.93,572.15,572.14,4.08]
["binance-futures","BNBUSDT",1738747802480,9.91,571.84,571.83,0.93]
["binance-futures","BNBUSDT",1738747814642,18.69,571.21,571.2,0.46]
["binance-futures","BNBUSDT",1738747881978,1.59,571.36,571.35,3.63]
["binance-futures","BNBUSDT",1738747901739,11.81,571.27,571.26,0.36]
["binance-futures","BNBUSDT",1738747954560,0.02,571.01,571.0,5.7]
["binance-futures","BNBUSDT",1738747983479,2.26,570.56,570.55,14.15]
["binance-futures","BNBUSDT",1738748033267,18.04,569.85,569.84,0.93]
["binance-futures","BNBUSDT",1738748054986,5.74,569.67,569.66,25.43]
["binance-futures","BNBUSDT",1738748105816,25.29,570.36,570.35,1.44]
["binance-futures","BNBUSDT",1738748158869,5.21,570.95,570.94,5.28]
["binance-futures","BNBUSDT",1738748188105,9.92,570.61,570.6,2.6]
["binance-futures","BNBUSDT",1738748256853,21.33,570.08,570.07,6.25]
["binance-futures","BNBUSDT",1738748286544,4.15,570.5,570.49,7.31]
["binance-futures","BNBUSDT",1738748302552,6.34,570.26,570.25,0.67]
["binance-futures","BNBUSDT",1738748371474,21.51,569.39,569.38,0.05]
["binance-futures","BNBUSDT",1738748402992,13.67,569.5,569.49,0.02]
["binance-futures","BNBUSDT",1738748455077,7.41,568.96,568.95,4.32]
["binance-futures","BNBUSDT",1738748511112,8.93,569.4,569.39,11.54]
["binance-futures","BNBUSDT",1738748537512,0.13,569.2,569.19,18.02]
["binance-futures","BNBUSDT",1738748610894,17.21,569.29,569.28,15.43]
["binance-futures","BNBUSDT",1738748641341,6.64,569.02,569.01,4.74]
["binance-futures","BNBUSDT",1738748704255,10.34,569.16,569.15,4.0]
["binance-futures","BNBUSDT",1738748718647,10.28,569.31,569.29,1.92]
["binance-futures","BNBUSDT",1738748782633,23.93,568.91,568.9,9.28]
["binance-futures","BNBUSDT",1738748793160,12.33,568.43,568.42,4.25]
["binance-futures","BNBUSDT",1738748846242,11.75,568.13,568.12,14.57]
["binance-futures","BNBUSDT",1738748876940,7.7,568.43,568.42,3.25]
["binance-futures","BNBUSDT",1738748931190,11.08,568.46,568.45,13.17]
["binance-futures","BNBUSDT",1738748954738,0.56,568.49,568.48,12.63]
["binance-futures","BNBUSDT",1738749012577,7.15,568.91,568.9,0.63]
["binance-futures","BNBUSDT",1738749026075,9.1,569.1,569.09,0.29]
["binance-futures","BNBUSDT",1738749100115,18.61,569.45,569.44,1.78]
["binance-futures","BNBUSDT",1738749120610,2.82,569.29,569.28,12.03]
["binance-futures","BNBUSDT",1738749207573,16.64,569.65,569.64,10.55]
["binance-futures","BNBUSDT",1738749226417,13.22,570.02,570.01,25.6]
["binance-futures","BNBUSDT",1738749298287,0.71,569.47,569.46,12.14]
["binance-futures","BNBUSDT",1738749331400,1.32,569.75,569.74,4.93]
["binance-futures","BNBUSDT",1738749410163,23.19,569.83,569.82,0.21]
["binance-futures","BNBUSDT",1738749494085,24.94,569.77,569.76,4.49]
["binance-futures","BNBUSDT",1738749529728,2.87,569.8,569.79,20.04]
["binance-futures","BNBUSDT",1738749609600,3.61,569.46,569.45,10.6]
["binance-futures","BNBUSDT",1738749638024,10.14,569.73,569.72,6.56]
["binance-futures","BNBUSDT",1738749702080,0.27,570.06,570.05,2.52]
["binance-futures","BNBUSDT",1738749721009,0.24,569.94,569.93,18.46]
["binance-futures","BNBUSDT",1738749753119,12.59,570.21,570.2,2.28]
["binance-futures","BNBUSDT",1738749819425,0.81,569.82,569.81,8.61]
["binance-futures","BNBUSDT",1738749889632,15.7,569.96,569.95,0.38]
["binance-futures","BNBUSDT",1738749918589,3.51,570.13,570.12,7.26]
["binance-futures","BNBUSDT",1738749990433,4.53,569.93,569.92,25.15]
["binance-futures","BNBUSDT",1738750024613,1.37,570.2,570.19,8.32]
["binance-futures","BNBUSDT",1738750091367,21.92,570.49,570.48,0.36]
["binance-futures","BNBUSDT",1738750111172,22.34,570.58,570.57,0.46]
["binance-futures","BNBUSDT",1738750205924,17.8,570.9,570.89,13.93]
["binance-futures","BNBUSDT",1738750224409,1.58,570.85,570.84,4.42]
["binance-futures","BNBUSDT",1738750314251,2.69,570.5,570.49,12.58]
["binance-futures","BNBUSDT",1738750335857,2.32,570.41,570.4,7.45]
["binance-futures","BNBUSDT",1738750401625,4.79,569.96,569.95,8.57]
["binance-futures","BNBUSDT",1738750433334,2.53,569.87,569.86,9.45]
["binance-futures","BNBUSDT",1738750517624,19.26,569.85,569.84,2.46]
["binance-futures","BNBUSDT",1738750535741,41.35,569.65,569.64,13.85]
["binance-futures","BNBUSDT",1738750622047,3.79,570.49,570.48,18.79]
["binance-futures","BNBUSDT",1738750641253,6.43,570.7,570.69,12.77]
["binance-futures","BNBUSDT",1738750728276,13.03,571.19,571.18,8.92]
["binance-futures","BNBUSDT",1738750749120,7.78,571.02,571.01,5.9]
["binance-futures","BNBUSDT",1738750831749,0.03,571.17,571.16,6.98]
["binance-futures","BNBUSDT",1738750872642,16.15,571.27,571.26,2.62]
["binance-futures","BNBUSDT",1738750943501,3.5,571.01,571.0,9.53]
["binance-futures","BNBUSDT",1738750981301,16.31,571.13,571.12,7.13]
["binance-futures","BNBUSDT",1738751061868,22.89,570.81,570.8,0.19]
["binance-futures","BNBUSDT",1738751134529,11.62,570.93,570.92,4.79]
["binance-futures","BNBUSDT",1738751172358,0.88,571.25,571.24,30.62]
["binance-futures","BNBUSDT",1738751247984,11.84,571.58,571.57,4.87]
["binance-futures","BNBUSDT",1738751264008,14.63,571.82,571.81,0.45]
["binance-futures","BNBUSDT",1738751297909,8.65,571.66,571.65,1.92]
["binance-futures","BNBUSDT",1738751373010,19.35,571.93,571.92,0.02]
["binance-futures","BNBUSDT",1738751407134,0.37,571.68,571.67,12.01]
["binance-futures","BNBUSDT",1738751466007,2.59,571.94,571.93,2.87]
["binance-futures","BNBUSDT",1738751523574,9.31,571.31,571.3,0.65]
["binance-futures","BNBUSDT",1738751556981,0.04,570.98,570.97,10.04]
["binance-futures","BNBUSDT",1738751633293,2.55,571.37,571.36,2.81]
["binance-futures","BNBUSDT",1738751654363,2.03,571.26,571.25,8.67]
["binance-futures","BNBUSDT",1738751738107,10.66,571.25,571.24,0.48]
["binance-futures","BNBUSDT",1738751758651,11.2,571.24,571.23,6.72]
["binance-futures","BNBUSDT",1738751836208,11.92,571.08,571.07,3.35]
["binance-futures","BNBUSDT",1738751857116,7.22,571.13,571.12,0.08]
["binance-futures","BNBUSDT",1738751928925,1.79,571.92,571.91,19.94]
["binance-futures","BNBUSDT",1738751955631,0.6,572.2,572.19,14.26]
["binance-futures","BNBUSDT",1738752023410,5.57,572.64,572.63,2.78]
["binance-futures","BNBUSDT",1738752057542,13.14,572.22,572.21,7.84]
["binance-futures","BNBUSDT",1738752143519,4.19,572.39,572.38,21.81]
["binance-futures","BNBUSDT",1738752166163,8.35,572.31,572.3,16.98]
["binance-futures","BNBUSDT",1738752282460,9.14,572.36,572.35,2.49]
["binance-futures","BNBUSDT",1738752307050,17.11,572.31,572.3,0.55]
["binance-futures","BNBUSDT",1738752375105,20.69,572.13,572.12,5.11]
["binance-futures","BNBUSDT",1738752407597,26.29,571.88,571.87,8.31]
["binance-futures","BNBUSDT",1738752467512,11.61,571.84,571.83,0.98]
["binance-futures","BNBUSDT",1738752501317,7.42,571.99,571.98,9.18]
["binance-futures","BNBUSDT",1738752569462,18.58,572.02,572.01,2.39]
["binance-futures","BNBUSDT",1738752636262,17.85,571.74,571.73,0.33]
["binance-futures","BNBUSDT",1738752670445,23.26,571.37,571.36,0.89]
["binance-futures","BNBUSDT",1738752734111,10.25,571.13,571.12,3.87]
["binance-futures","BNBUSDT",1738752752828,3.47,571.03,571.02,8.8]
["binance-futures","BNBUSDT",1738752850698,3.49,571.22,571.21,3.94]
["binance-futures","BNBUSDT",1738752870306,22.96,570.95,570.94,0.4]
["binance-futures","BNBUSDT",1738752908460,6.05,571.13,571.12,11.56]
["binance-futures","BNBUSDT",1738752987850,0.13,571.05,571.04,14.33]
["binance-futures","BNBUSDT",1738753064913,12.12,571.49,571.48,2.28]
["binance-futures","BNBUSDT",1738753102491,1.61,571.26,571.25,14.04]
["binance-futures","BNBUSDT",1738753179415,6.59,571.22,571.21,4.48]
["binance-futures","BNBUSDT",1738753209517,2.84,570.97,570.96,13.28]
["binance-futures","BNBUSDT",1738753273451,0.15,571.8,571.79,14.12]
["binance-futures","BNBUSDT",1738753286228,0.83,572.1,572.07,14.34]
["binance-futures","BNBUSDT",1738753347482,3.06,572.19,572.18,25.31]
["binance-futures","BNBUSDT",1738753364058,12.28,572.11,572.1,0.39]
["binance-futures","BNBUSDT",1738753427463,23.62,572.18,572.17,0.82]
["binance-futures","BNBUSDT",1738753457626,5.32,571.93,571.92,6.02]
["binance-futures","BNBUSDT",1738753521349,9.12,571.9,571.89,23.39]
["binance-futures","BNBUSDT",1738753559796,0.24,571.94,571.93,10.56]
["binance-futures","BNBUSDT",1738753624466,1.71,572.35,572.34,13.27]
["binance-futures","BNBUSDT",1738753642661,1.47,572.32,572.31,8.15]
["binance-futures","BNBUSDT",1738753720221,18.59,573.23,573.22,0.69]
["binance-futures","BNBUSDT",1738753737221,3.02,573.37,573.36,3.31]
["binance-futures","BNBUSDT",1738753806160,8.17,573.76,573.75,4.13]
["binance-futures","BNBUSDT",1738753818487,13.7,573.84,573.83,5.36]
["binance-futures","BNBUSDT",1738753874102,5.47,573.33,573.32,2.75]
["binance-futures","BNBUSDT",1738753905634,30.65,573.12,573.11,2.84]
["binance-futures","BNBUSDT",1738753974129,3.92,572.99,572.98,16.88]
["binance-futures","BNBUSDT",1738754044630,10.46,573.34,573.33,0.6]
["binance-futures","BNBUSDT",1738754072105,14.87,573.8,573.79,14.39]
["binance-futures","BNBUSDT",1738754135719,27.54,573.63,573.62,0.16]
["binance-futures","BNBUSDT",1738754166499,0.69,573.39,573.38,31.46]
["binance-futures","BNBUSDT",1738754223517,0.69,574.4,574.39,21.09]
["binance-futures","BNBUSDT",1738754235074,4.78,574.65,574.64,11.57]
["binance-futures","BNBUSDT",1738754256601,15.11,574.53,574.52,4.37]
["binance-futures","BNBUSDT",1738754305076,2.77,574.9,574.89,4.7]
["binance-futures","BNBUSDT",1738754352352,5.25,575.06,575.05,12.87]
["binance-futures","BNBUSDT",1738754376091,3.56,575.4,575.39,38.26]
["binance-futures","BNBUSDT",1738754428115,3.98,575.37,575.36,24.45]
["binance-futures","BNBUSDT",1738754451547,9.51,575.24,575.23,1.74]
["binance-futures","BNBUSDT",1738754502031,0.03,574.96,574.95,12.46]
["binance-futures","BNBUSDT",1738754520216,9.91,575.03,575.02,0.31]
["binance-futures","BNBUSDT",1738754591912,1.84,575.21,575.2,28.3]
["binance-futures","BNBUSDT",1738754609177,2.49,575.12,575.11,18.94]
["binance-futures","BNBUSDT",1738754680363,3.37,574.67,574.66,12.15]
["binance-futures","BNBUSDT",1738754700219,23.47,574.64,574.63,1.82]
["binance-futures","BNBUSDT",1738754764762,14.17,574.51,574.5,2.29]
["binance-futures","BNBUSDT",1738754801565,16.16,574.49,574.48,6.0]
["binance-futures","BNBUSDT",1738754874138,44.84,574.02,574.01,0.28]
["binance-futures","BNBUSDT",1738754891556,12.27,573.96,573.95,10.27]
["binance-futures","BNBUSDT",1738754979089,12.61,573.71,573.7,3.04]
["binance-futures","BNBUSDT",1738754999722,2.12,573.75,573.74,17.77]
["binance-futures","BNBUSDT",1738755060993,2.63,573.65,573.64,7.4]
["binance-futures","BNBUSDT",1738755075135,0.14,573.78,573.77,19.79]
["binance-futures","BNBUSDT",1738755131938,0.65,574.2,574.19,14.45]
["binance-futures","BNBUSDT",1738755159806,6.99,574.65,574.64,2.47]
["binance-futures","BNBUSDT",1738755221019,7.09,574.23,574.22,13.43]
["binance-futures","BNBUSDT",1738755251708,35.18,574.43,574.42,0.15]
["binance-futures","BNBUSDT",1738755320499,16.56,574.17,574.16,1.54]
["binance-futures","BNBUSDT",1738755383292,0.02,574.51,574.5,1.22]
["binance-futures","BNBUSDT",1738755414300,0.68,574.49,574.48,10.34]
["binance-futures","BNBUSDT",1738755480734,10.16,573.83,573.82,1.6]
["binance-futures","BNBUSDT",1738755493841,14.66,573.47,573.46,0.71]
["binance-futures","BNBUSDT",1738755571311,0.76,573.35,573.34,14.1]
["binance-futures","BNBUSDT",1738755591359,0.55,573.45,573.44,14.04]
["binance-futures","BNBUSDT",1738755622059,26.17,573.67,573.66,10.83]
["binance-futures","BNBUSDT",1738755691104,7.59,574.01,574.0,8.18]
["binance-futures","BNBUSDT",1738755765788,30.87,574.09,574.08,11.4]
["binance-futures","BNBUSDT",1738755799467,4.21,574.34,574.33,14.43]
["binance-futures","BNBUSDT",1738755877077,0.65,574.14,574.13,17.49]
["binance-futures","BNBUSDT",1738755899437,3.64,574.09,574.08,14.81]
["binance-futures","BNBUSDT",1738755977321,25.7,574.33,574.32,8.69]
["binance-futures","BNBUSDT",1738755995221,9.87,574.15,574.14,0.69]
["binance-futures","BNBUSDT",1738756068437,22.64,573.67,573.66,0.15]
["binance-futures","BNBUSDT",1738756085940,0.05,574.04,574.03,22.66]
["binance-futures","BNBUSDT",1738756142848,0.01,574.68,574.67,21.3]
["binance-futures","BNBUSDT",1738756167948,1.77,574.72,574.71,12.38]
["binance-futures","BNBUSDT",1738756230149,2.88,574.81,574.8,16.07]
["binance-futures","BNBUSDT",1738756254875,1.47,574.88,574.87,5.28]
["binance-futures","BNBUSDT",1738756314725,1.79,575.27,575.26,18.2]
["binance-futures","BNBUSDT",1738756329318,13.82,575.12,575.11,4.99]
["binance-futures","BNBUSDT",1738756416965,2.07,574.92,574.91,8.32]
["binance-futures","BNBUSDT",1738756431956,35.76,574.45,574.44,1.31]
["binance-futures","BNBUSDT",1738756488460,12.35,574.72,574.71,3.85]
["binance-futures","BNBUSDT",1738756527671,0.28,574.22,574.19,0.04]
["binance-futures","BNBUSDT",1738756578749,18.9,574.67,574.66,7.84]
["binance-futures","BNBUSDT",1738756607817,9.0,574.83,574.82,10.82]
["binance-futures","BNBUSDT",1738756676345,0.49,574.8,574.79,20.11]
["binance-futures","BNBUSDT",1738756757310,2.0,574.82,574.81,13.07]
["binance-futures","BNBUSDT",1738756806081,15.55,575.21,575.14,0.51]
["binance-futures","BNBUSDT",1738756851888,13.67,574.22,574.21,0.18]
["binance-futures","BNBUSDT",1738756865621,3.33,574.18,574.17,0.31]
["binance-futures","BNBUSDT",1738756921379,9.94,574.51,574.5,0.45]
["binance-futures","BNBUSDT",1738756936038,17.76,574.29,574.28,5.88]
["binance-futures","BNBUSDT",1738757001376,13.4,574.54,574.53,2.72]
["binance-futures","BNBUSDT",1738757015106,0.18,574.85,574.84,19.87]
["binance-futures","BNBUSDT",1738757067028,4.82,574.8,574.79,20.03]
["binance-futures","BNBUSDT",1738757091659,13.69,575.41,575.4,6.92]
["binance-futures","BNBUSDT",1738757137617,0.45,574.86,574.85,12.05]
["binance-futures","BNBUSDT",1738757161435,27.31,574.59,574.58,10.48]
["binance-futures","BNBUSDT",1738757214368,30.31,575.03,575.01,1.82]
["binance-futures","BNBUSDT",1738757229519,8.69,574.64,574.63,0.31]
["binance-futures","BNBUSDT",1738757296371,0.05,574.95,574.94,32.82]
["binance-futures","BNBUSDT",1738757310976,16.48,575.08,575.07,2.6]
["binance-futures","BNBUSDT",1738757383611,9.22,574.82,574.81,12.09]
["binance-futures","BNBUSDT",1738757412945,6.72,574.82,574.81,12.34]
["binance-futures","BNBUSDT",1738757471537,6.22,574.48,574.47,21.33]
["binance-futures","BNBUSDT",1738757496461,0.63,574.99,574.98,26.02]
["binance-futures","BNBUSDT",1738757556350,0.07,575.12,575.11,4.84]
["binance-futures","BNBUSDT",1738757571821,3.03,574.93,574.92,6.4]
["binance-futures","BNBUSDT",1738757647620,9.77,575.28,575.27,7.11]
["binance-futures","BNBUSDT",1738757662825,7.31,575.36,575.35,3.76]
["binance-futures","BNBUSDT",1738757741742,0.89,575.58,575.57,11.13]
["binance-futures","BNBUSDT",1738757756115,1.05,575.15,575.14,20.76]
["binance-futures","BNBUSDT",1738757813551,13.51,575.31,575.3,7.94]
["binance-futures","BNBUSDT",1738757838354,20.54,576.06,576.05,0.12]
["binance-futures","BNBUSDT",1738757884522,1.15,576.32,576.31,19.77]
["binance-futures","BNBUSDT",1738757938399,21.15,576.78,576.77,14.69]
["binance-futures","BNBUSDT",1738757963396,11.11,576.62,576.61,0.2]
["binance-futures","BNBUSDT",1738758013716,9.6,576.63,576.62,0.04]
["binance-futures","BNBUSDT",1738758035867,27.76,576.4,576.39,0.03]
["binance-futures","BNBUSDT",1738758085459,4.44,576.57,576.56,12.12]
["binance-futures","BNBUSDT",1738758100607,21.41,576.61,576.6,11.39]
["binance-futures","BNBUSDT",1738758173917,1.67,576.17,576.16,12.96]
["binance-futures","BNBUSDT",1738758190989,3.82,576.4,576.39,20.27]
["binance-futures","BNBUSDT",1738758252771,0.02,576.87,576.85,31.13]
["binance-futures","BNBUSDT",1738758281282,15.03,577.16,577.15,0.16]
["binance-futures","BNBUSDT",1738758345262,19.97,576.99,576.98,9.15]
["binance-futures","BNBUSDT",1738758370168,1.74,576.88,576.87,9.18]
["binance-futures","BNBUSDT",1738758426072,35.51,577.21,577.2,3.6]
["binance-futures","BNBUSDT",1738758443101,1.53,576.98,576.97,15.84]
["binance-futures","BNBUSDT",1738758528175,34.65,576.69,576.68,10.86]
["binance-futures","BNBUSDT",1738758543845,14.99,576.79,576.78,2.99]
["binance-futures","BNBUSDT",1738758612873,40.36,576.4,576.39,4.51]
["binance-futures","BNBUSDT",1738758624178,16.41,575.3,575.29,2.18]
["binance-futures","BNBUSDT",1738758672195,0.02,575.14,575.12,0.13]
["binance-futures","BNBUSDT",1738758695152,10.46,575.47,575.46,1.47]
["binance-futures","BNBUSDT",1738758752092,23.5,575.25,575.24,2.37]
["binance-futures","BNBUSDT",1738758766171,0.96,575.51,575.5,19.98]
["binance-futures","BNBUSDT",1738758840446,1.01,575.85,575.84,23.17]
["binance-futures","BNBUSDT",1738758859055,20.28,575.6,575.59,2.83]
["binance-futures","BNBUSDT",1738758926773,7.13,575.4,575.39,12.53]
["binance-futures","BNBUSDT",1738758940983,3.75,575.48,575.47,13.38]
["binance-futures","BNBUSDT",1738758985782,22.7,575.85,575.84,10.53]
["binance-futures","BNBUSDT",1738759012851,11.31,576.14,576.13,3.47]
["binance-futures","BNBUSDT",1738759064459,23.73,576.36,576.35,4.47]
["binance-futures","BNBUSDT",1738759089082,9.38,576.91,576.9,20.35]
["binance-futures","BNBUSDT",1738759138629,4.04,576.51,576.5,26.29]
["binance-futures","BNBUSDT",1738759200068,16.6,576.85,576.84,2.51]
["binance-futures","BNBUSDT",1738759232244,11.09,576.62,576.61,4.18]
["binance-futures","BNBUSDT",1738759299914,18.71,576.74,576.73,1.72]
["binance-futures","BNBUSDT",1738759315131,20.09,576.89,576.88,2.18]
["binance-futures","BNBUSDT",1738759398334,4.56,576.88,576.87,6.74]
["binance-futures","BNBUSDT",1738759415498,0.84,576.99,576.98,34.43]
["binance-futures","BNBUSDT",1738759490737,6.99,576.57,576.56,8.52]
["binance-futures","BNBUSDT",1738759506876,16.68,576.48,576.47,20.8]
["binance-futures","BNBUSDT",1738759563848,27.68,575.5,575.49,0.66]
["binance-futures","BNBUSDT",1738759586693,2.89,575.49,575.48,17.03]
["binance-futures","BNBUSDT",1738759637117,16.28,575.56,575.55,1.44]
["binance-futures","BNBUSDT",1738759665983,21.37,575.54,575.53,1.62]
["binance-futures","BNBUSDT",1738759747020,21.69,575.11,575.1,11.35]
["binance-futures","BNBUSDT",1738759762093,20.6,574.57,574.56,2.4]
["binance-futures","BNBUSDT",1738759837893,19.12,574.7,574.69,12.87]
["binance-futures","BNBUSDT",1738759858346,20.9,574.8,574.79,0.05]
["binance-futures","BNBUSDT",1738759936671,4.63,574.88,574.87,31.51]
["binance-futures","BNBUSDT",1738759971144,6.43,575.09,575.08,7.68]
["binance-futures","BNBUSDT",1738760042943,28.72,574.77,574.76,10.08]
["binance-futures","BNBUSDT",1738760079246,2.27,575.12,575.11,9.12]
["binance-futures","BNBUSDT",1738760154086,10.74,575.04,575.03,19.47]
["binance-futures","BNBUSDT",1738760175032,6.75,574.87,574.86,10.41]
["binance-futures","BNBUSDT",1738760250239,26.89,574.02,574.01,4.51]
["binance-futures","BNBUSDT",1738760265052,0.2,573.88,573.87,25.09]
["binance-futures","BNBUSDT",1738760326472,12.72,573.89,573.88,10.18]
["binance-futures","BNBUSDT",1738760363362,9.38,573.89,573.88,22.38]
["binance-futures","BNBUSDT",1738760427151,4.41,574.23,574.22,2.81]
["binance-futures","BNBUSDT",1738760458395,30.43,574.03,574.02,0.18]
["binance-futures","BNBUSDT",1738760520355,15.01,573.49,573.48,0.35]
["binance-futures","BNBUSDT",1738760573408,7.77,574.11,574.1,25.21]
["binance-futures","BNBUSDT",1738760599534,17.14,573.8,573.79,1.18]
["binance-futures","BNBUSDT",1738760666094,16.07,573.87,573.86,0.36]
["binance-futures","BNBUSDT",1738760687592,2.67,574.19,574.18,28.36]
["binance-futures","BNBUSDT",1738760765846,5.42,574.19,574.15,2.09]
["binance-futures","BNBUSDT",1738760777631,11.05,574.84,574.83,45.92]
["binance-futures","BNBUSDT",1738760847502,14.22,574.47,574.46,0.95]
["binance-futures","BNBUSDT",1738760867088,17.41,574.38,574.37,0.27]
["binance-futures","BNBUSDT",1738760935465,16.26,574.8,574.79,6.64]
["binance-futures","BNBUSDT",1738760967294,2.29,575.03,575.02,6.02]
["binance-futures","BNBUSDT",1738761035535,16.3,575.26,575.25,2.65]
["binance-futures","BNBUSDT",1738761068412,20.09,575.1,575.09,4.81]
["binance-futures","BNBUSDT",1738761136821,17.47,574.87,574.86,0.15]
["binance-futures","BNBUSDT",1738761155518,7.66,574.68,574.67,15.15]
["binance-futures","BNBUSDT",1738761241053,18.86,575.09,575.08,0.21]
["binance-futures","BNBUSDT",1738761258847,1.52,575.24,575.23,17.61]
["binance-futures","BNBUSDT",1738761324137,28.89,575.15,575.14,7.54]
["binance-futures","BNBUSDT",1738761349394,21.75,574.81,574.8,2.11]
["binance-futures","BNBUSDT",1738761405960,8.09,575.23,575.22,2.48]
["binance-futures","BNBUSDT",1738761430492,11.29,575.57,575.56,3.2]
["binance-futures","BNBUSDT",1738761485139,20.61,575.46,575.45,2.98]
["binance-futures","BNBUSDT",1738761500110,0.2,575.09,575.08,17.23]
["binance-futures","BNBUSDT",1738761570284,14.49,576.05,576.04,0.16]
["binance-futures","BNBUSDT",1738761585430,12.64,575.97,575.96,2.82]
["binance-futures","BNBUSDT",1738761658771,0.1,575.1,575.09,22.46]
["binance-futures","BNBUSDT",1738761674234,0.86,574.9,574.89,18.45]
["binance-futures","BNBUSDT",1738761734915,19.07,574.83,574.82,3.52]
["binance-futures","BNBUSDT",1738761763556,2.86,574.91,574.9,11.09]
["binance-futures","BNBUSDT",1738761831742,0.18,575.3,575.29,19.46]
["binance-futures","BNBUSDT",1738761895927,19.93,575.46,575.45,0.02]
["binance-futures","BNBUSDT",1738761920919,14.79,575.73,575.72,1.55]
["binance-futures","BNBUSDT",1738761974777,6.11,576.24,576.23,17.36]
["binance-futures","BNBUSDT",1738762001304,0.38,576.02,576.01,33.15]
["binance-futures","BNBUSDT",1738762063155,1.89,576.09,576.08,22.98]
["binance-futures","BNBUSDT",1738762080448,26.76,575.97,575.96,0.29]
["binance-futures","BNBUSDT",1738762166376,10.47,575.21,575.2,13.36]
["binance-futures","BNBUSDT",1738762186735,22.15,574.97,574.96,3.2]
["binance-futures","BNBUSDT",1738762240240,17.09,575.29,575.28,1.07]
["binance-futures","BNBUSDT",1738762267353,0.93,575.76,575.75,34.26]
["binance-futures","BNBUSDT",1738762322097,7.28,575.54,575.53,0.09]
["binance-futures","BNBUSDT",1738762346795,0.09,575.97,575.96,20.34]
["binance-futures","BNBUSDT",1738762398948,13.41,576.09,576.08,0.02]
["binance-futures","BNBUSDT",1738762411726,5.05,576.0,575.99,24.92]
["binance-futures","BNBUSDT",1738762482362,2.71,575.56,575.55,22.61]
["binance-futures","BNBUSDT",1738762501992,5.77,575.55,575.54,29.13]
["binance-futures","BNBUSDT",1738762572096,7.25,575.85,575.84,2.92]
["binance-futures","BNBUSDT",1738762589322,7.42,575.87,575.86,1.09]
["binance-futures","BNBUSDT",1738762646471,2.26,576.4,576.39,27.35]
["binance-futures","BNBUSDT",1738762673156,13.23,576.4,576.39,6.23]
["binance-futures","BNBUSDT",1738762734015,8.55,576.53,576.52,12.49]
["binance-futures","BNBUSDT",1738762798313,2.89,576.37,576.36,5.66]
["binance-futures","BNBUSDT",1738762826831,15.14,576.29,576.28,3.66]
["binance-futures","BNBUSDT",1738762842976,22.52,575.83,575.82,5.42]
["binance-futures","BNBUSDT",1738762923185,0.69,576.18,576.15,1.32]
["binance-futures","BNBUSDT",1738762940376,5.79,575.81,575.8,38.44]
["binance-futures","BNBUSDT",1738763021145,6.08,576.15,576.14,30.7]
["binance-futures","BNBUSDT",1738763059234,36.46,575.9,575.89,0.4]
["binance-futures","BNBUSDT",1738763133928,2.53,576.19,576.18,29.84]
["binance-futures","BNBUSDT",1738763196341,12.74,576.4,576.39,5.38]
["binance-futures","BNBUSDT",1738763222265,2.09,576.72,576.71,12.82]
["binance-futures","BNBUSDT",1738763282184,6.86,576.85,576.84,0.7]
["binance-futures","BNBUSDT",1738763313973,1.03,576.91,576.9,7.43]
["binance-futures","BNBUSDT",1738763372539,1.92,576.75,576.74,15.69]
["binance-futures","BNBUSDT",1738763391013,0.87,576.99,576.98,6.87]
["binance-futures","BNBUSDT",1738763465270,18.3,576.99,576.98,0.67]
["binance-futures","BNBUSDT",1738763480912,0.13,576.95,576.94,20.78]
["binance-futures","BNBUSDT",1738763558446,3.96,576.68,576.67,12.08]
["binance-futures","BNBUSDT",1738763572859,9.83,576.71,576.7,22.96]
["binance-futures","BNBUSDT",1738763647507,15.02,577.04,577.03,7.28]
["binance-futures","BNBUSDT",1738763691534,26.68,576.94,576.93,3.01]
["binance-futures","BNBUSDT",1738763769555,0.72,577.02,577.01,4.23]
["binance-futures","BNBUSDT",1738763787562,10.4,577.18,577.17,5.65]
["binance-futures","BNBUSDT",1738763891374,4.61,577.12,577.11,20.28]
["binance-futures","BNBUSDT",1738763909441,1.01,577.11,577.1,13.99]
["binance-futures","BNBUSDT",1738764004606,4.09,577.05,577.04,11.07]
["binance-futures","BNBUSDT",1738764019758,24.72,577.3,577.29,5.64]
["binance-futures","BNBUSDT",1738764072228,9.6,577.4,577.39,0.02]
["binance-futures","BNBUSDT",1738764096260,24.98,577.02,577.01,5.25]
["binance-futures","BNBUSDT",1738764139801,20.63,576.25,576.24,13.16]
["binance-futures","BNBUSDT",1738764163141,5.75,575.94,575.93,20.24]
["binance-futures","BNBUSDT",1738764210321,15.55,576.05,576.04,23.38]
["binance-futures","BNBUSDT",1738764223987,3.86,575.96,575.95,15.56]
["binance-futures","BNBUSDT",1738764299306,22.7,576.08,576.07,2.73]
["binance-futures","BNBUSDT",1738764315210,15.9,576.42,576.41,2.04]
["binance-futures","BNBUSDT",1738764379150,16.01,576.04,576.03,23.17]
["binance-futures","BNBUSDT",1738764409737,4.69,575.99,575.98,10.15]
["binance-futures","BNBUSDT",1738764469158,14.07,575.73,575.72,3.17]
["binance-futures","BNBUSDT",1738764494459,10.04,575.77,575.76,22.6]
["binance-futures","BNBUSDT",1738764564158,4.38,575.97,575.96,16.74]
["binance-futures","BNBUSDT",1738764627930,7.46,576.46,576.45,2.03]
["binance-futures","BNBUSDT",1738764661684,22.51,576.48,576.47,2.19]
["binance-futures","BNBUSDT",1738764725936,30.78,575.94,575.93,0.68]
["binance-futures","BNBUSDT",1738764744674,17.69,575.86,575.85,3.51]
["binance-futures","BNBUSDT",1738764828235,4.44,575.73,575.72,24.37]
["binance-futures","BNBUSDT",1738764848614,4.48,575.79,575.78,24.47]
["binance-futures","BNBUSDT",1738764935702,5.21,576.39,576.38,24.96]
["binance-futures","BNBUSDT",1738764950890,15.77,576.6,576.59,0.49]
["binance-futures","BNBUSDT",1738765016502,10.52,576.74,576.73,2.62]
["binance-futures","BNBUSDT",1738765045483,0.42,577.36,577.35,21.67]
["binance-futures","BNBUSDT",1738765104367,16.46,577.64,577.63,5.96]
["binance-futures","BNBUSDT",1738765130511,8.83,577.48,577.47,8.48]
["binance-futures","BNBUSDT",1738765186310,7.84,577.61,577.6,5.66]
["binance-futures","BNBUSDT",1738765207529,33.13,577.68,577.67,22.87]
["binance-futures","BNBUSDT",1738765282860,2.6,577.16,577.15,32.68]
["binance-futures","BNBUSDT",1738765300510,16.62,577.16,577.15,0.41]
["binance-futures","BNBUSDT",1738765353910,3.14,577.13,577.12,7.17]
["binance-futures","BNBUSDT",1738765387540,20.82,577.35,577.34,13.39]
["binance-futures","BNBUSDT",1738765451503,0.84,576.97,576.96,18.71]
["binance-futures","BNBUSDT",1738765481514,3.49,576.83,576.82,5.31]
["binance-futures","BNBUSDT",1738765550090,22.5,577.08,577.07,8.96]
["binance-futures","BNBUSDT",1738765612627,22.7,577.46,577.45,4.73]
["binance-futures","BNBUSDT",1738765648015,29.43,577.24,577.23,0.29]
["binance-futures","BNBUSDT",1738765671222,0.72,577.3,577.29,20.07]
["binance-futures","BNBUSDT",1738765761661,2.73,577.74,577.73,19.7]
["binance-futures","BNBUSDT",1738765784605,3.59,577.78,577.77,14.57]
["binance-futures","BNBUSDT",1738765832523,19.79,577.35,577.34,5.86]
["binance-futures","BNBUSDT",1738765856591,4.05,577.58,577.57,15.87]
["binance-futures","BNBUSDT",1738765898592,17.57,576.88,576.87,10.06]
["binance-futures","BNBUSDT",1738765945745,22.7,576.67,576.66,0.22]
["binance-futures","BNBUSDT",1738765966893,24.01,576.32,576.31,0.59]
["binance-futures","BNBUSDT",1738766010094,8.23,576.34,576.33,3.17]
["binance-futures","BNBUSDT",1738766030953,2.76,576.68,576.67,0.35]
["binance-futures","BNBUSDT",1738766075519,22.24,577.06,577.05,6.6]
["binance-futures","BNBUSDT",1738766088656,15.14,577.06,577.05,3.23]
["binance-futures","BNBUSDT",1738766141215,29.69,577.14,577.13,0.03]
["binance-futures","BNBUSDT",1738766154535,0.07,577.5,577.49,10.52]
["binance-futures","BNBUSDT",1738766199528,0.02,578.09,578.06,19.34]
["binance-futures","BNBUSDT",1738766222950,8.23,577.68,577.67,12.07]
["binance-futures","BNBUSDT",1738766269490,1.79,577.14,577.13,6.4]
["binance-futures","BNBUSDT",1738766292162,5.54,577.26,577.25,7.13]
["binance-futures","BNBUSDT",1738766341573,24.45,577.22,577.21,1.96]
["binance-futures","BNBUSDT",1738766353863,6.47,577.63,577.62,1.99]
["binance-futures","BNBUSDT",1738766413945,1.75,577.42,577.41,14.84]
["binance-futures","BNBUSDT",1738766425607,17.14,577.17,577.16,0.09]
["binance-futures","BNBUSDT",1738766485042,15.3,577.43,577.42,1.8]
["binance-futures","BNBUSDT",1738766499133,61.38,577.49,577.48,0.27]
["binance-futures","BNBUSDT",1738766544444,1.79,577.92,577.91,2.98]
["binance-futures","BNBUSDT",1738766568951,21.0,577.62,577.61,0.38]
["binance-futures","BNBUSDT",1738766616956,4.1,578.35,578.34,3.96]
["binance-futures","BNBUSDT",1738766664233,19.22,577.58,577.57,0.49]
["binance-futures","BNBUSDT",1738766690981,3.49,577.36,577.35,5.71]
["binance-futures","BNBUSDT",1738766737525,19.97,576.77,576.76,3.85]
["binance-futures","BNBUSDT",1738766760818,22.42,576.92,576.91,0.05]
["binance-futures","BNBUSDT",1738766772933,0.58,577.34,577.33,13.45]
["binance-futures","BNBUSDT",1738766816513,0.03,577.32,577.31,2.76]
["binance-futures","BNBUSDT",1738766837526,3.13,577.35,577.34,3.35]
["binance-futures","BNBUSDT",1738766886097,0.22,578.09,578.08,17.76]
["binance-futures","BNBUSDT",1738766933553,27.93,578.29,578.28,3.17]
["binance-futures","BNBUSDT",1738766955713,9.1,577.93,577.92,0.85]
["binance-futures","BNBUSDT",1738767006177,19.93,577.41,577.4,3.05]
["binance-futures","BNBUSDT",1738767027628,18.74,577.55,577.54,3.48]
["binance-futures","BNBUSDT",1738767075784,23.07,576.71,576.7,0.02]
["binance-futures","BNBUSDT",1738767086941,10.32,576.4,576.39,19.36]
["binance-futures","BNBUSDT",1738767142312,12.72,575.83,575.82,1.85]
["binance-futures","BNBUSDT",1738767154390,4.49,575.7,575.69,7.02]
["binance-futures","BNBUSDT",1738767211151,3.6,575.63,575.62,4.48]
["binance-futures","BNBUSDT",1738767223306,15.33,575.35,575.34,4.77]
["binance-futures","BNBUSDT",1738767273268,0.64,575.31,575.3,9.53]
["binance-futures","BNBUSDT",1738767300656,3.04,575.28,575.27,12.25]
["binance-futures","BNBUSDT",1738767353595,6.48,575.24,575.23,15.16]
["binance-futures","BNBUSDT",1738767369215,4.96,575.52,575.51,9.6]
["binance-futures","BNBUSDT",1738767421527,5.85,574.11,574.1,6.13]
["binance-futures","BNBUSDT",1738767431554,15.56,573.59,573.58,15.7]
["binance-futures","BNBUSDT",1738767481284,29.02,573.09,573.08,3.9]
["binance-futures","BNBUSDT",1738767492341,12.86,572.96,572.94,0.82]
["binance-futures","BNBUSDT",1738767537769,14.83,573.57,573.56,6.29]
["binance-futures","BNBUSDT",1738767559992,25.9,573.58,573.57,9.84]
["binance-futures","BNBUSDT",1738767607049,0.15,574.9,574.88,0.01]
["binance-futures","BNBUSDT",1738767625114,2.65,574.96,574.95,7.51]
["binance-futures","BNBUSDT",1738767665333,0.05,574.76,574.75,5.28]
["binance-futures","BNBUSDT",1738767704539,1.24,574.66,574.65,6.42]
["binance-futures","BNBUSDT",1738767725492,8.67,574.77,574.76,8.53]
["binance-futures","BNBUSDT",1738767736152,2.57,574.74,574.7,3.57]
["binance-futures","BNBUSDT",1738767776320,18.67,573.45,573.44,0.51]
["binance-futures","BNBUSDT",1738767795299,9.01,573.06,573.05,0.58]
["binance-futures","BNBUSDT",1738767833041,4.99,571.67,571.66,0.06]
["binance-futures","BNBUSDT",1738767850709,2.98,571.61,571.6,10.23]
["binance-futures","BNBUSDT",1738767887923,2.41,571.39,571.38,4.19]
["binance-futures","BNBUSDT",1738767925193,18.3,571.33,571.32,6.77]
["binance-futures","BNBUSDT",1738767944995,2.92,570.86,570.85,4.14]
["binance-futures","BNBUSDT",1738767981990,1.59,571.35,571.32,0.03]
["binance-futures","BNBUSDT",1738768008367,6.76,570.24,570.23,2.35]
["binance-futures","BNBUSDT",1738768037487,3.66,569.78,569.77,2.6]
["binance-futures","BNBUSDT",1738768047365,23.56,569.68,569.67,4.77]
["binance-futures","BNBUSDT",1738768094041,8.85,571.15,571.14,0.13]
["binance-futures","BNBUSDT",1738768104465,0.02,571.07,571.06,22.17]
["binance-futures","BNBUSDT",1738768143292,1.58,570.56,570.55,30.86]
["binance-futures","BNBUSDT",1738768162017,18.78,570.94,570.93,0.09]
["binance-futures","BNBUSDT",1738768201379,17.54,571.61,571.6,5.05]
["binance-futures","BNBUSDT",1738768219493,3.08,572.34,572.33,23.73]
["binance-futures","BNBUSDT",1738768261477,6.39,571.93,571.92,18.4]
["binance-futures","BNBUSDT",1738768272340,3.1,571.57,571.54,0.06]
["binance-futures","BNBUSDT",1738768321987,5.44,571.73,571.72,24.15]
["binance-futures","BNBUSDT",1738768333363,4.2,571.88,571.87,16.31]
["binance-futures","BNBUSDT",1738768377269,3.69,572.52,572.51,10.69]
["binance-futures","BNBUSDT",1738768398586,1.11,572.73,572.72,10.69]
["binance-futures","BNBUSDT",1738768446804,8.22,572.7,572.69,5.68]
["binance-futures","BNBUSDT",1738768469434,15.91,572.67,572.66,3.16]
["binance-futures","BNBUSDT",1738768516868,1.16,572.69,572.68,14.55]
["binance-futures","BNBUSDT",1738768563685,23.37,572.5,572.49,14.69]
["binance-futures","BNBUSDT",1738768584628,16.84,572.76,572.75,0.08]
["binance-futures","BNBUSDT",1738768630903,3.96,572.21,572.2,2.97]
["binance-futures","BNBUSDT",1738768642895,6.07,572.04,572.03,2.25]
["binance-futures","BNBUSDT",1738768665397,3.44,572.17,572.16,15.93]
["binance-futures","BNBUSDT",1738768712849,9.62,571.74,571.73,0.05]
["binance-futures","BNBUSDT",1738768736485,9.72,571.69,571.68,15.54]
["binance-futures","BNBUSDT",1738768780638,11.25,571.32,571.31,13.49]
["binance-futures","BNBUSDT",1738768825517,1.92,571.24,571.23,6.89]
["binance-futures","BNBUSDT",1738768846824,10.09,571.8,571.79,8.12]
["binance-futures","BNBUSDT",1738768892353,15.79,571.31,571.3,0.08]
["binance-futures","BNBUSDT",1738768915468,1.77,571.86,571.85,16.65]
["binance-futures","BNBUSDT",1738768961144,15.32,572.6,572.59,0.47]
["binance-futures","BNBUSDT",1738768976055,1.14,572.78,572.77,22.31]
["binance-futures","BNBUSDT",1738769034077,0.04,572.9,572.89,7.86]
["binance-futures","BNBUSDT",1738769048239,75.93,573.0,572.99,1.5]
["binance-futures","BNBUSDT",1738769103755,15.85,573.26,573.25,4.09]
["binance-futures","BNBUSDT",1738769127121,15.03,573.37,573.36,2.3]
["binance-futures","BNBUSDT",1738769179130,15.92,573.48,573.47,5.25]
["binance-futures","BNBUSDT",1738769207241,21.09,573.5,573.49,16.17]
["binance-futures","BNBUSDT",1738769257827,11.74,573.5,573.49,1.47]
["binance-futures","BNBUSDT",1738769273669,3.03,573.61,573.6,18.24]
["binance-futures","BNBUSDT",1738769342545,1.13,573.78,573.77,20.16]
["binance-futures","BNBUSDT",1738769357646,0.91,573.77,573.76,7.35]
["binance-futures","BNBUSDT",1738769415265,15.36,574.87,574.86,0.8]
["binance-futures","BNBUSDT",1738769427208,6.03,574.35,574.34,2.9]
["binance-futures","BNBUSDT",1738769471643,23.32,573.72,573.71,7.63]
["binance-futures","BNBUSDT",1738769492577,0.37,573.85,573.84,15.32]
["binance-futures","BNBUSDT",1738769537793,1.82,573.01,573.0,12.42]
["binance-futures","BNBUSDT",1738769585293,20.81,573.56,573.55,2.05]
["binance-futures","BNBUSDT",1738769608200,5.77,573.37,573.36,1.83]
["binance-futures","BNBUSDT",1738769657061,13.83,573.03,573.02,3.54]
["binance-futures","BNBUSDT",1738769679706,12.0,573.44,573.43,17.46]
["binance-futures","BNBUSDT",1738769695886,3.77,573.49,573.48,3.92]
["binance-futures","BNBUSDT",1738769748213,13.69,573.44,573.43,18.67]
["binance-futures","BNBUSDT",1738769773379,17.3,573.2,573.19,6.95]
["binance-futures","BNBUSDT",1738769822878,4.39,572.52,572.51,22.4]
["binance-futures","BNBUSDT",1738769871053,7.77,572.61,572.6,5.04]
["binance-futures","BNBUSDT",1738769896203,16.39,572.66,572.65,9.87]
["binance-futures","BNBUSDT",1738769950767,0.83,572.84,572.83,18.21]
["binance-futures","BNBUSDT",1738769975829,2.78,572.74,572.73,18.81]
["binance-futures","BNBUSDT",1738770028815,2.15,572.67,572.66,10.44]
["binance-futures","BNBUSDT",1738770041022,6.11,572.37,572.36,6.42]
["binance-futures","BNBUSDT",1738770102544,17.57,572.63,572.62,0.31]
["binance-futures","BNBUSDT",1738770118819,3.61,572.67,572.66,4.64]
["binance-futures","BNBUSDT",1738770188780,4.12,573.13,573.12,21.24]
["binance-futures","BNBUSDT",1738770205317,0.38,573.1,573.09,30.79]
["binance-futures","BNBUSDT",1738770262718,3.85,572.17,572.16,5.0]
["binance-futures","BNBUSDT",1738770287875,15.5,571.68,571.67,2.25]
["binance-futures","BNBUSDT",1738770335141,18.29,571.65,571.64,2.37]
["binance-futures","BNBUSDT",1738770347697,5.12,571.42,571.41,20.01]
["binance-futures","BNBUSDT",1738770407388,7.68,571.76,571.75,3.88]
["binance-futures","BNBUSDT",1738770420909,21.28,571.45,571.44,0.1]
["binance-futures","BNBUSDT",1738770473392,3.93,570.92,570.91,11.65]
["binance-futures","BNBUSDT",1738770485473,5.78,570.78,570.77,3.87]
["binance-futures","BNBUSDT",1738770533135,4.63,571.72,571.71,7.33]
["binance-futures","BNBUSDT",1738770556443,1.84,571.29,571.28,13.85]
["binance-futures","BNBUSDT",1738770607068,3.3,571.71,571.7,0.02]
["binance-futures","BNBUSDT",1738770627365,17.44,570.93,570.92,3.27]
["binance-futures","BNBUSDT",1738770673025,3.81,570.18,570.17,21.29]
["binance-futures","BNBUSDT",1738770717161,11.39,570.43,570.42,6.1]
["binance-futures","BNBUSDT",1738770737984,16.89,570.33,570.32,0.07]
["binance-futures","BNBUSDT",1738770784632,5.65,570.01,570.0,10.34]
["binance-futures","BNBUSDT",1738770796413,1.84,570.59,570.58,25.1]
["binance-futures","BNBUSDT",1738770819744,4.45,570.87,570.86,3.26]
["binance-futures","BNBUSDT",1738770872319,17.59,570.81,570.8,5.3]
["binance-futures","BNBUSDT",1738770899299,3.21,570.36,570.35,21.72]
["binance-futures","BNBUSDT",1738770953288,9.58,570.26,570.25,8.51]
["binance-futures","BNBUSDT",1738771007708,6.38,569.88,569.87,16.06]
["binance-futures","BNBUSDT",1738771032675,15.72,570.26,570.25,4.31]
["binance-futures","BNBUSDT",1738771088795,2.64,570.29,570.28,15.85]
["binance-futures","BNBUSDT",1738771104187,18.96,570.13,570.12,21.29]
["binance-futures","BNBUSDT",1738771169095,7.46,570.0,569.99,1.21]
["binance-futures","BNBUSDT",1738771184045,16.16,570.16,570.15,3.39]
["binance-futures","BNBUSDT",1738771245169,2.05,570.84,570.83,13.76]
["binance-futures","BNBUSDT",1738771258256,17.22,570.79,570.78,0.26]
["binance-futures","BNBUSDT",1738771303377,2.09,570.11,570.1,16.73]
["binance-futures","BNBUSDT",1738771325579,8.53,569.58,569.57,4.24]
["binance-futures","BNBUSDT",1738771369217,5.0,569.26,569.25,7.43]
["binance-futures","BNBUSDT",1738771388860,3.79,569.22,569.21,15.59]
["binance-futures","BNBUSDT",1738771429524,2.36,569.89,569.88,16.29]
["binance-futures","BNBUSDT",1738771441433,0.14,570.08,570.07,9.62]
["binance-futures","BNBUSDT",1738771495341,5.45,568.6,568.59,17.47]
["binance-futures","BNBUSDT",1738771506330,7.75,568.58,568.57,22.74]
["binance-futures","BNBUSDT",1738771547532,3.98,567.59,567.58,1.0]
["binance-futures","BNBUSDT",1738771566049,15.56,568.14,568.13,0.21]
["binance-futures","BNBUSDT",1738771605745,24.12,567.42,567.41,13.09]
["binance-futures","BNBUSDT",1738771625739,1.9,567.46,567.45,0.01]
["binance-futures","BNBUSDT",1738771664134,11.81,568.17,568.16,6.86]
["binance-futures","BNBUSDT",1738771703335,6.06,567.44,567.43,0.56]
["binance-futures","BNBUSDT",1738771724056,5.26,567.48,567.47,1.69]
["binance-futures","BNBUSDT",1738771762009,0.02,569.1,569.09,6.8]
["binance-futures","BNBUSDT",1738771772579,13.83,568.93,568.92,0.47]
["binance-futures","BNBUSDT",1738771792354,1.39,568.59,568.58,2.12]
["binance-futures","BNBUSDT",1738771833440,13.63,568.45,568.44,1.35]
["binance-futures","BNBUSDT",1738771854006,3.59,568.36,568.35,5.98]
["binance-futures","BNBUSDT",1738771895862,0.04,567.98,567.97,18.98]
["binance-futures","BNBUSDT",1738771938110,0.38,567.96,567.95,19.08]
["binance-futures","BNBUSDT",1738771959185,0.04,567.52,567.51,19.76]
["binance-futures","BNBUSDT",1738771999875,3.17,567.76,567.75,13.1]
["binance-futures","BNBUSDT",1738772021132,1.49,567.42,567.41,15.56]
["binance-futures","BNBUSDT",1738772064222,14.18,566.99,566.98,5.56]
["binance-futures","BNBUSDT",1738772076311,1.92,566.76,566.75,7.32]
["binance-futures","BNBUSDT",1738772126435,0.2,567.63,567.62,26.18]
["binance-futures","BNBUSDT",1738772137462,3.62,568.03,568.02,0.48]
["binance-futures","BNBUSDT",1738772176216,22.99,566.66,566.63,2.58]
["binance-futures","BNBUSDT",1738772194866,5.24,566.39,566.38,1.9]
["binance-futures","BNBUSDT",1738772234373,22.73,565.14,565.13,6.52]
["binance-futures","BNBUSDT",1738772253360,0.02,564.75,564.74,16.08]
["binance-futures","BNBUSDT",1738772290177,44.1,563.85,563.84,8.24]
["binance-futures","BNBUSDT",1738772299908,18.32,564.25,564.24,0.16]
["binance-futures","BNBUSDT",1738772347909,9.39,564.3,564.29,5.19]
["binance-futures","BNBUSDT",1738772357803,18.44,565.15,565.14,1.3]
["binance-futures","BNBUSDT",1738772405275,0.11,565.02,565.01,7.55]
["binance-futures","BNBUSDT",1738772415322,26.4,564.87,564.86,1.97]
["binance-futures","BNBUSDT",1738772454167,3.08,565.98,565.97,0.37]
["binance-futures","BNBUSDT",1738772472510,25.62,565.89,565.88,0.08]
["binance-futures","BNBUSDT",1738772512545,23.22,565.17,565.16,3.63]
["binance-futures","BNBUSDT",1738772552154,5.02,564.13,564.12,3.38]
["binance-futures","BNBUSDT",1738772573994,4.13,564.43,564.42,0.6]
["binance-futures","BNBUSDT",1738772613945,14.21,563.54,563.53,0.18]
["binance-futures","BNBUSDT",1738772636208,5.16,563.56,563.55,9.81]
["binance-futures","BNBUSDT",1738772679167,22.01,564.1,564.09,3.1]
["binance-futures","BNBUSDT",1738772691781,6.44,564.22,564.21,2.61]
["binance-futures","BNBUSDT",1738772713077,1.8,564.68,564.67,13.84]
["binance-futures","BNBUSDT",1738772757122,3.05,564.71,564.7,13.53]
["binance-futures","BNBUSDT",1738772799313,7.04,564.84,564.83,11.13]
["binance-futures","BNBUSDT",1738772820717,33.02,564.49,564.48,1.11]
["binance-futures","BNBUSDT",1738772865636,15.62,564.92,564.91,1.32]
["binance-futures","BNBUSDT",1738772888106,7.47,564.61,564.6,3.61]
["binance-futures","BNBUSDT",1738772933073,16.91,564.94,564.93,0.14]
["binance-futures","BNBUSDT",1738772945975,3.64,564.86,564.85,16.76]
["binance-futures","BNBUSDT",1738773001817,0.27,565.51,565.5,22.95]
["binance-futures","BNBUSDT",1738773012429,3.64,565.78,565.77,16.93]
["binance-futures","BNBUSDT",1738773062328,28.02,565.9,565.89,0.23]
["binance-futures","BNBUSDT",1738773072923,0.66,566.2,566.19,3.5]
["binance-futures","BNBUSDT",1738773113394,12.66,565.89,565.88,0.34]
["binance-futures","BNBUSDT",1738773132600,3.09,565.31,565.3,5.8]
["binance-futures","BNBUSDT",1738773173476,16.75,564.23,564.22,0.03]
["binance-futures","BNBUSDT",1738773184414,5.26,564.45,564.44,6.57]
["binance-futures","BNBUSDT",1738773233428,28.32,563.06,563.05,36.89]
["binance-futures","BNBUSDT",1738773245771,12.07,562.27,562.2,0.39]
["binance-futures","BNBUSDT",1738773292504,11.61,562.32,562.31,0.67]
["binance-futures","BNBUSDT",1738773303658,12.81,562.25,562.24,3.1]
["binance-futures","BNBUSDT",1738773342798,0.25,563.01,563.0,20.24]
["binance-futures","BNBUSDT",1738773361586,38.88,563.25,563.24,20.95]
["binance-futures","BNBUSDT",1738773400765,0.02,563.62,563.61,19.15]
["binance-futures","BNBUSDT",1738773421060,1.35,563.17,563.16,2.56]
["binance-futures","BNBUSDT",1738773460723,10.31,562.54,562.53,0.08]
["binance-futures","BNBUSDT",1738773502184,16.27,562.58,562.57,0.02]
["binance-futures","BNBUSDT",1738773524875,0.02,562.62,562.61,17.07]
["binance-futures","BNBUSDT",1738773569077,4.8,562.44,562.43,6.68]
["binance-futures","BNBUSDT",1738773580973,8.13,563.01,563.0,2.71]
["binance-futures","BNBUSDT",1738773635611,8.92,563.0,562.99,7.31]
["binance-futures","BNBUSDT",1738773647864,4.09,563.11,563.1,4.73]
["binance-futures","BNBUSDT",1738773668882,5.91,563.67,563.66,1.83]
["binance-futures","BNBUSDT",1738773715447,17.64,564.14,564.13,7.85]
["binance-futures","BNBUSDT",1738773765172,22.79,564.49,564.48,0.83]
["binance-futures","BNBUSDT",1738773789339,3.08,564.75,564.74,2.85]
["binance-futures","BNBUSDT",1738773843686,1.15,564.39,564.38,9.87]
["binance-futures","BNBUSDT",1738773857538,17.77,564.74,564.73,1.1]
["binance-futures","BNBUSDT",1738773922734,1.58,564.64,564.63,16.23]
["binance-futures","BNBUSDT",1738773935738,2.9,564.8,564.78,6.93]
["binance-futures","BNBUSDT",1738773992998,0.23,566.08,566.07,15.28]
["binance-futures","BNBUSDT",1738774005579,22.58,566.24,566.23,0.4]
["binance-futures","BNBUSDT",1738774050153,10.72,566.92,566.91,2.43]
["binance-futures","BNBUSDT",1738774072282,16.28,566.75,566.74,9.13]
["binance-futures","BNBUSDT",1738774119282,0.91,566.58,566.57,7.08]
["binance-futures","BNBUSDT",1738774143443,0.45,566.62,566.61,9.61]
["binance-futures","BNBUSDT",1738774189577,15.13,567.92,567.91,4.87]
["binance-futures","BNBUSDT",1738774202523,0.26,567.89,567.88,17.65]
["binance-futures","BNBUSDT",1738774252277,20.55,568.99,568.98,2.45]
["binance-futures","BNBUSDT",1738774263667,2.66,568.78,568.77,10.14]
["binance-futures","BNBUSDT",1738774307903,0.74,569.35,569.34,24.87]
["binance-futures","BNBUSDT",1738774326900,1.41,569.67,569.66,1.71]
["binance-futures","BNBUSDT",1738774370638,14.43,569.48,569.47,5.78]
["binance-futures","BNBUSDT",1738774390860,17.73,569.77,569.76,0.02]
["binance-futures","BNBUSDT",1738774437075,3.57,569.31,569.3,11.62]
["binance-futures","BNBUSDT",1738774481545,5.25,569.06,569.05,0.29]
["binance-futures","BNBUSDT",1738774505505,4.92,568.73,568.72,22.59]
["binance-futures","BNBUSDT",1738774555775,11.11,569.07,569.06,11.25]
["binance-futures","BNBUSDT",1738774570276,8.57,568.87,568.86,13.53]
["binance-futures","BNBUSDT",1738774622095,9.99,568.76,568.75,0.36]
["binance-futures","BNBUSDT",1738774648440,2.87,568.78,568.77,0.62]
["binance-futures","BNBUSDT",1738774673897,0.69,568.78,568.77,14.07]
["binance-futures","BNBUSDT",1738774728767,6.0,568.57,568.56,19.52]
["binance-futures","BNBUSDT",1738774781863,6.67,568.53,568.52,6.62]
["binance-futures","BNBUSDT",1738774807229,0.42,568.38,568.37,16.17]
["binance-futures","BNBUSDT",1738774849632,16.4,569.49,569.48,6.29]
["binance-futures","BNBUSDT",1738774872243,0.02,569.39,569.38,6.06]
["binance-futures","BNBUSDT",1738774918071,0.01,569.58,569.57,15.74]
["binance-futures","BNBUSDT",1738774929485,17.55,569.65,569.64,2.58]
["binance-futures","BNBUSDT",1738774989897,14.03,569.64,569.63,0.02]
["binance-futures","BNBUSDT",1738775002794,4.51,569.82,569.81,15.9]
["binance-futures","BNBUSDT",1738775054797,0.26,569.95,569.94,15.53]
["binance-futures","BNBUSDT",1738775080867,15.63,570.0,569.99,0.32]
["binance-futures","BNBUSDT",1738775134512,3.0,569.44,569.43,16.6]
["binance-futures","BNBUSDT",1738775160222,5.6,569.59,569.58,16.61]
["binance-futures","BNBUSDT",1738775211576,13.99,569.54,569.52,0.05]
["binance-futures","BNBUSDT",1738775222734,18.03,569.09,569.08,0.28]
["binance-futures","BNBUSDT",1738775281236,2.28,568.73,568.72,6.56]
["binance-futures","BNBUSDT",1738775294081,0.45,568.91,568.9,17.84]
["binance-futures","BNBUSDT",1738775354505,0.09,569.97,569.96,13.23]
["binance-futures","BNBUSDT",1738775367878,6.26,570.04,570.03,6.64]
["binance-futures","BNBUSDT",1738775420920,14.62,570.08,570.07,1.84]
["binance-futures","BNBUSDT",1738775449213,9.21,569.96,569.95,12.86]
["binance-futures","BNBUSDT",1738775503215,10.39,569.65,569.64,1.42]
["binance-futures","BNBUSDT",1738775559445,17.23,569.58,569.57,0.43]
["binance-futures","BNBUSDT",1738775587897,4.99,569.45,569.44,21.44]
["binance-futures","BNBUSDT",1738775650462,26.84,569.06,569.05,2.83]
["binance-futures","BNBUSDT",1738775680244,2.91,569.27,569.26,16.59]
["binance-futures","BNBUSDT",1738775731292,6.03,567.76,567.75,0.03]
["binance-futures","BNBUSDT",1738775744963,9.8,567.68,567.67,4.24]
["binance-futures","BNBUSDT",1738775802033,16.89,566.62,566.61,2.05]
["binance-futures","BNBUSDT",1738775813710,4.21,566.37,566.36,20.94]
["binance-futures","BNBUSDT",1738775857319,18.17,566.46,566.45,1.34]
["binance-futures","BNBUSDT",1738775881391,17.83,566.81,566.8,4.43]
["binance-futures","BNBUSDT",1738775929712,13.18,566.24,566.23,0.64]
["binance-futures","BNBUSDT",1738775953877,0.02,566.0,565.99,27.3]
["binance-futures","BNBUSDT",1738776004104,28.55,565.88,565.87,1.08]
["binance-futures","BNBUSDT",1738776018738,23.57,565.53,565.52,15.02]
["binance-futures","BNBUSDT",1738776074155,4.09,565.01,565.0,148.27]
["binance-futures","BNBUSDT",1738776084443,7.01,564.35,564.34,17.39]
["binance-futures","BNBUSDT",1738776137013,0.56,564.57,564.56,18.86]
["binance-futures","BNBUSDT",1738776148310,11.66,564.42,564.41,30.72]
["binance-futures","BNBUSDT",1738776193549,1.66,565.53,565.52,8.51]
["binance-futures","BNBUSDT",1738776216423,0.12,565.65,565.64,7.62]
["binance-futures","BNBUSDT",1738776260404,2.14,566.38,566.37,8.59]
["binance-futures","BNBUSDT",1738776273604,11.02,566.45,566.44,5.0]
["binance-futures","BNBUSDT",1738776334104,2.2,565.2,565.19,4.93]
["binance-futures","BNBUSDT",1738776347358,19.91,565.54,565.53,3.94]
["binance-futures","BNBUSDT",1738776407168,1.15,565.54,565.53,20.94]
["binance-futures","BNBUSDT",1738776420042,29.96,565.21,565.2,2.37]
["binance-futures","BNBUSDT",1738776473166,16.66,565.48,565.47,5.43]
["binance-futures","BNBUSDT",1738776500156,25.14,565.43,565.42,0.18]
["binance-futures","BNBUSDT",1738776556883,18.21,565.51,565.5,15.42]
["binance-futures","BNBUSDT",1738776610341,8.19,565.64,565.63,6.2]
["binance-futures","BNBUSDT",1738776631477,18.19,566.12,566.11,0.02]
["binance-futures","BNBUSDT",1738776680339,21.9,566.46,566.45,1.8]
["binance-futures","BNBUSDT",1738776704321,0.01,566.76,566.74,0.01]
["binance-futures","BNBUSDT",1738776750157,12.67,565.81,565.8,5.68]
["binance-futures","BNBUSDT",1738776764375,32.21,565.6,565.59,0.56]
["binance-futures","BNBUSDT",1738776820245,2.66,564.67,564.66,15.7]
["binance-futures","BNBUSDT",1738776832529,13.29,564.02,564.0,7.71]
["binance-futures","BNBUSDT",1738776851730,8.35,563.47,563.46,6.32]
["binance-futures","BNBUSDT",1738776891184,29.94,562.57,562.56,0.16]
["binance-futures","BNBUSDT",1738776932749,0.07,561.93,561.92,7.07]
["binance-futures","BNBUSDT",1738776950500,7.52,561.72,561.71,0.83]
["binance-futures","BNBUSDT",1738776987672,17.79,563.7,563.68,0.04]
["binance-futures","BNBUSDT",1738776998360,13.19,563.97,563.96,14.44]
["binance-futures","BNBUSDT",1738777046704,0.02,565.04,565.03,16.79]
["binance-futures","BNBUSDT",1738777057679,1.72,565.21,565.2,7.09]
["binance-futures","BNBUSDT",1738777108445,2.11,564.77,564.76,3.49]
["binance-futures","BNBUSDT",1738777120534,5.28,564.45,564.44,2.14]
["binance-futures","BNBUSDT",1738777165303,7.87,565.01,565.0,1.67]
["binance-futures","BNBUSDT",1738777187274,2.54,564.95,564.94,2.14]
["binance-futures","BNBUSDT",1738777231813,6.09,563.94,563.93,1.44]
["binance-futures","BNBUSDT",1738777252081,9.89,563.28,563.27,0.57]
["binance-futures","BNBUSDT",1738777295727,23.58,564.16,564.15,16.79]
["binance-futures","BNBUSDT",1738777308253,17.48,563.87,563.84,0.4]
["binance-futures","BNBUSDT",1738777363245,18.19,564.76,564.75,5.44]
["binance-futures","BNBUSDT",1738777376203,6.72,564.65,564.64,8.22]
["binance-futures","BNBUSDT",1738777422025,24.73,564.78,564.77,2.46]
["binance-futures","BNBUSDT",1738777445124,23.7,565.03,565.02,2.74]
["binance-futures","BNBUSDT",1738777494453,19.48,564.93,564.92,0.3]
["binance-futures","BNBUSDT",1738777515290,9.11,565.54,565.53,9.07]
["binance-futures","BNBUSDT",1738777561094,0.02,565.24,565.23,9.07]
["binance-futures","BNBUSDT",1738777606477,19.88,565.53,565.52,4.52]
["binance-futures","BNBUSDT",1738777628514,3.23,565.95,565.94,11.45]
["binance-futures","BNBUSDT",1738777674288,4.2,566.15,566.14,4.35]
["binance-futures","BNBUSDT",1738777685634,20.14,565.96,565.95,2.03]
["binance-futures","BNBUSDT",1738777741270,3.4,565.84,565.83,5.52]
["binance-futures","BNBUSDT",1738777753067,14.25,565.85,565.84,2.4]
["binance-futures","BNBUSDT",1738777811863,19.71,564.74,564.73,0.02]
["binance-futures","BNBUSDT",1738777825328,0.43,564.79,564.78,15.1]
["binance-futures","BNBUSDT",1738777875673,2.22,564.99,564.98,13.46]
["binance-futures","BNBUSDT",1738777899175,18.19,564.75,564.74,3.14]
["binance-futures","BNBUSDT",1738777943876,2.12,565.44,565.43,13.21]
["binance-futures","BNBUSDT",1738777967404,13.47,565.47,565.46,1.51]
["binance-futures","BNBUSDT",1738778014046,15.8,564.81,564.8,3.62]
["binance-futures","BNBUSDT",1738778029585,27.35,564.61,564.6,0.38]
["binance-futures","BNBUSDT",1738778088730,7.67,565.74,565.73,18.84]
["binance-futures","BNBUSDT",1738778102857,0.53,565.82,565.81,24.83]
["binance-futures","BNBUSDT",1738778154451,9.25,565.13,565.12,0.02]
["binance-futures","BNBUSDT",1738778178602,2.41,565.0,564.99,31.45]
["binance-futures","BNBUSDT",1738778234069,0.14,565.0,564.99,6.48]
["binance-futures","BNBUSDT",1738778263844,16.62,564.82,564.81,1.0]
["binance-futures","BNBUSDT",1738778315820,13.67,563.4,563.39,0.86]
["binance-futures","BNBUSDT",1738778328903,17.46,563.49,563.48,0.04]
["binance-futures","BNBUSDT",1738778392806,42.54,563.4,563.39,0.4]
["binance-futures","BNBUSDT",1738778404493,0.02,563.19,563.18,7.17]
["binance-futures","BNBUSDT",1738778454527,6.01,564.69,564.68,2.25]
["binance-futures","BNBUSDT",1738778467219,2.79,565.01,565.0,12.99]
["binance-futures","BNBUSDT",1738778512491,5.16,564.89,564.88,26.48]
["binance-futures","BNBUSDT",1738778534610,16.82,564.79,564.78,1.73]
["binance-futures","BNBUSDT",1738778582452,18.61,564.59,564.58,3.4]
["binance-futures","BNBUSDT",1738778629941,17.25,563.69,563.68,1.04]
["binance-futures","BNBUSDT",1738778651509,6.1,564.0,563.99,1.75]
["binance-futures","BNBUSDT",1738778694407,17.14,563.25,563.24,1.84]
["binance-futures","BNBUSDT",1738778715470,0.35,562.92,562.91,1.35]
["binance-futures","BNBUSDT",1738778760801,0.23,563.76,563.75,2.82]
["binance-futures","BNBUSDT",1738778771775,15.95,564.14,564.13,0.68]
["binance-futures","BNBUSDT",1738778828361,5.02,564.2,564.19,1.36]
["binance-futures","BNBUSDT",1738778839336,0.46,564.57,564.56,18.49]
["binance-futures","BNBUSDT",1738778883774,20.42,565.01,565.0,0.31]
["binance-futures","BNBUSDT",1738778903262,1.85,565.26,565.25,19.24]
["binance-futures","BNBUSDT",1738778949106,9.1,564.94,564.92,0.22]
["binance-futures","BNBUSDT",1738778973496,17.88,564.8,564.79,1.23]
["binance-futures","BNBUSDT",1738779021928,2.58,564.44,564.43,0.02]
["binance-futures","BNBUSDT",1738779034631,0.01,564.4,564.39,11.6]
["binance-futures","BNBUSDT",1738779095364,3.47,564.5,564.49,28.74]
["binance-futures","BNBUSDT",1738779109537,3.37,564.78,564.77,24.35]
["binance-futures","BNBUSDT",1738779165297,18.36,562.91,562.9,11.84]
["binance-futures","BNBUSDT",1738779178396,0.02,563.01,563.0,7.69]
["binance-futures","BNBUSDT",1738779220511,0.74,562.26,562.25,14.17]
["binance-futures","BNBUSDT",1738779239817,14.78,561.92,561.9,4.5]
["binance-futures","BNBUSDT",1738779282379,1.34,562.28,562.27,20.33]
["binance-futures","BNBUSDT",1738779294525,12.05,561.99,561.98,0.39]
["binance-futures","BNBUSDT",1738779345152,0.02,562.53,562.51,7.57]
["binance-futures","BNBUSDT",1738779357062,4.83,562.38,562.37,10.77]
["binance-futures","BNBUSDT",1738779406572,0.02,563.67,563.66,10.3]
["binance-futures","BNBUSDT",1738779418940,4.49,563.61,563.6,1.72]
["binance-futures","BNBUSDT",1738779459953,2.84,562.82,562.81,5.2]
["binance-futures","BNBUSDT",1738779482259,1.71,563.47,563.46,0.02]
["binance-futures","BNBUSDT",1738779525477,14.83,563.94,563.93,0.89]
["binance-futures","BNBUSDT",1738779569423,1.58,563.75,563.74,3.1]
["binance-futures","BNBUSDT",1738779592590,1.69,564.25,564.24,4.95]
["binance-futures","BNBUSDT",1738779638598,2.0,563.18,563.17,12.74]
["binance-futures","BNBUSDT",1738779662682,0.02,563.2,563.18,1.21]
["binance-futures","BNBUSDT",1738779710746,0.86,563.9,563.89,17.55]
["binance-futures","BNBUSDT",1738779723301,1.78,564.38,564.37,20.58]
["binance-futures","BNBUSDT",1738779784339,3.68,564.35,564.34,4.62]
["binance-futures","BNBUSDT",1738779798726,2.04,564.17,564.16,7.24]
["binance-futures","BNBUSDT",1738779862741,0.57,564.53,564.52,26.55]
["binance-futures","BNBUSDT",1738779877839,5.91,564.37,564.36,19.96]
["binance-futures","BNBUSDT",1738779929480,6.05,564.62,564.61,5.47]
["binance-futures","BNBUSDT",1738779956057,14.1,564.44,564.43,2.46]
["binance-futures","BNBUSDT",1738780004552,0.49,564.25,564.24,21.11]
["binance-futures","BNBUSDT",1738780018510,20.98,564.54,564.53,12.18]
["binance-futures","BNBUSDT",1738780081653,0.27,564.22,564.21,3.84]
["binance-futures","BNBUSDT",1738780095209,0.27,564.36,564.35,16.0]
["binance-futures","BNBUSDT",1738780161924,13.92,564.56,564.55,6.94]
["binance-futures","BNBUSDT",1738780178113,4.63,564.44,564.43,6.59]
["binance-futures","BNBUSDT",1738780228628,0.43,564.27,564.26,1.15]
["binance-futures","BNBUSDT",1738780252120,0.06,564.64,564.63,9.64]
["binance-futures","BNBUSDT",1738780298405,2.62,565.59,565.58,3.42]
["binance-futures","BNBUSDT",1738780325075,3.75,565.7,565.69,5.09]
["binance-futures","BNBUSDT",1738780370156,11.35,566.68,566.67,10.45]
["binance-futures","BNBUSDT",1738780383879,9.89,566.49,566.48,4.27]
["binance-futures","BNBUSDT",1738780441007,0.12,565.75,565.74,4.43]
["binance-futures","BNBUSDT",1738780452848,12.29,566.2,566.19,6.81]
["binance-futures","BNBUSDT",1738780507104,1.98,565.92,565.91,17.96]
["binance-futures","BNBUSDT",1738780533934,4.95,566.0,565.99,1.01]
["binance-futures","BNBUSDT",1738780589759,0.17,566.7,566.69,19.06]
["binance-futures","BNBUSDT",1738780617163,8.16,566.94,566.93,0.85]
["binance-futures","BNBUSDT",1738780669910,5.51,566.88,566.87,13.98]
["binance-futures","BNBUSDT",1738780728291,11.94,566.62,566.61,3.49]
["binance-futures","BNBUSDT",1738780758122,2.34,566.52,566.51,12.69]
["binance-futures","BNBUSDT",1738780812507,18.74,566.59,566.58,11.39]
["binance-futures","BNBUSDT",1738780829842,0.43,566.85,566.82,13.29]
["binance-futures","BNBUSDT",1738780894603,15.11,566.49,566.48,3.47]
["binance-futures","BNBUSDT",1738780909595,6.25,566.66,566.65,0.36]
["binance-futures","BNBUSDT",1738780976206,8.55,566.28,566.27,1.2]
["binance-futures","BNBUSDT",1738780992208,3.38,566.37,566.36,20.66]
["binance-futures","BNBUSDT",1738781056511,25.76,566.26,566.25,0.61]
["binance-futures","BNBUSDT",1738781086524,21.82,566.45,566.44,18.93]
["binance-futures","BNBUSDT",1738781137295,4.99,565.13,565.12,8.86]
["binance-futures","BNBUSDT",1738781161513,2.48,565.26,565.25,20.85]
["binance-futures","BNBUSDT",1738781209310,7.18,564.33,564.32,0.78]
["binance-futures","BNBUSDT",1738781223559,4.7,564.08,564.07,1.03]
["binance-futures","BNBUSDT",1738781281424,6.73,563.68,563.67,9.18]
["binance-futures","BNBUSDT",1738781293127,2.96,563.69,563.68,4.8]
["binance-futures","BNBUSDT",1738781344532,19.05,563.68,563.67,0.32]
["binance-futures","BNBUSDT",1738781366609,0.27,563.76,563.75,8.9]
["binance-futures","BNBUSDT",1738781418889,22.4,564.02,564.01,0.04]
["binance-futures","BNBUSDT",1738781442754,11.39,563.77,563.76,6.05]
["binance-futures","BNBUSDT",1738781495915,0.93,563.05,563.04,18.06]
["binance-futures","BNBUSDT",1738781544520,23.5,562.34,562.33,0.17]
["binance-futures","BNBUSDT",1738781564101,1.49,561.95,561.94,6.33]
["binance-futures","BNBUSDT",1738781577028,8.04,561.71,561.7,4.42]
["binance-futures","BNBUSDT",1738781622762,8.28,561.71,561.7,0.51]
["binance-futures","BNBUSDT",1738781644094,16.45,561.3,561.29,0.51]
["binance-futures","BNBUSDT",1738781704242,0.05,562.33,562.32,11.04]
["binance-futures","BNBUSDT",1738781710705,13.78,561.92,561.91,2.32]
["binance-futures","BNBUSDT",1738781759718,0.3,562.1,562.09,20.41]
["binance-futures","BNBUSDT",1738781805806,7.27,562.25,562.24,10.06]
["binance-futures","BNBUSDT",1738781830283,12.8,562.6,562.59,5.04]
["binance-futures","BNBUSDT",1738781880844,17.44,562.22,562.21,0.17]
["binance-futures","BNBUSDT",1738781906942,21.02,562.65,562.64,10.53]
["binance-futures","BNBUSDT",1738781963137,8.05,562.82,562.81,11.6]
["binance-futures","BNBUSDT",1738781979599,17.06,562.83,562.82,5.46]
["binance-futures","BNBUSDT",1738782042913,19.61,562.21,562.2,0.01]
["binance-futures","BNBUSDT",1738782056008,5.43,562.4,562.39,4.87]
["binance-futures","BNBUSDT",1738782099273,0.94,563.21,563.2,21.73]
["binance-futures","BNBUSDT",1738782121122,8.33,563.64,563.63,0.59]
["binance-futures","BNBUSDT",1738782163854,6.4,564.48,564.46,1.05]
["binance-futures","BNBUSDT",1738782185524,14.34,564.33,564.32,0.3]
["binance-futures","BNBUSDT",1738782235121,0.72,564.65,564.64,7.1]
["binance-futures","BNBUSDT",1738782248567,13.03,564.43,564.42,3.06]
["binance-futures","BNBUSDT",1738782307831,1.58,564.04,564.03,15.67]
["binance-futures","BNBUSDT",1738782320949,18.45,564.21,564.2,6.87]
["binance-futures","BNBUSDT",1738782376977,12.78,564.79,564.78,0.7]
["binance-futures","BNBUSDT",1738782390988,0.74,564.55,564.54,18.92]
["binance-futures","BNBUSDT",1738782441720,0.3,565.27,565.26,12.24]
["binance-futures","BNBUSDT",1738782465350,16.34,564.86,564.85,2.8]
["binance-futures","BNBUSDT",1738782516766,16.16,565.01,565.0,4.29]
["binance-futures","BNBUSDT",1738782573409,17.4,565.32,565.31,10.12]
["binance-futures","BNBUSDT",1738782602186,0.32,565.19,565.18,24.81]
["binance-futures","BNBUSDT",1738782614233,0.36,565.5,565.49,19.28]
["binance-futures","BNBUSDT",1738782676772,0.64,565.8,565.79,21.68]
["binance-futures","BNBUSDT",1738782692455,0.45,565.9,565.89,12.71]
["binance-futures","BNBUSDT",1738782753461,8.17,565.34,565.33,28.07]
["binance-futures","BNBUSDT",1738782785638,5.05,565.36,565.35,16.25]
["binance-futures","BNBUSDT",1738782847372,30.77,565.01,565.0,2.89]
["binance-futures","BNBUSDT",1738782904406,32.64,564.51,564.5,0.6]
["binance-futures","BNBUSDT",1738782929148,7.04,565.18,565.17,1.03]
["binance-futures","BNBUSDT",1738782984699,1.87,565.98,565.92,0.03]
["binance-futures","BNBUSDT",1738783013015,18.95,565.91,565.9,2.35]
["binance-futures","BNBUSDT",1738783072637,2.12,565.72,565.71,23.9]
["binance-futures","BNBUSDT",1738783088283,15.23,565.96,565.95,1.63]
["binance-futures","BNBUSDT",1738783162813,0.67,565.86,565.85,8.33]
["binance-futures","BNBUSDT",1738783181356,17.24,565.65,565.64,6.25]
["binance-futures","BNBUSDT",1738783251968,2.75,566.28,566.27,9.58]
["binance-futures","BNBUSDT",1738783267242,0.87,566.17,566.16,11.52]
["binance-futures","BNBUSDT",1738783320888,22.07,567.17,567.16,11.87]
["binance-futures","BNBUSDT",1738783343481,25.73,567.12,567.11,0.22]
["binance-futures","BNBUSDT",1738783403368,0.55,566.65,566.64,18.8]
["binance-futures","BNBUSDT",1738783421716,2.1,566.68,566.67,4.5]
["binance-futures","BNBUSDT",1738783509889,26.19,566.42,566.41,0.27]
["binance-futures","BNBUSDT",1738783524798,1.9,566.15,566.14,23.49]
["binance-futures","BNBUSDT",1738783606835,27.16,566.42,566.41,3.58]
["binance-futures","BNBUSDT",1738783624876,0.41,566.73,566.72,33.38]
["binance-futures","BNBUSDT",1738783697694,0.37,566.93,566.91,23.73]
["binance-futures","BNBUSDT",1738783736707,16.98,566.91,566.9,17.86]
["binance-futures","BNBUSDT",1738783798527,9.99,567.6,567.59,28.41]
["binance-futures","BNBUSDT",1738783824773,33.69,567.36,567.35,5.29]
["binance-futures","BNBUSDT",1738783869044,12.84,569.39,569.38,0.21]
["binance-futures","BNBUSDT",1738783918177,36.23,569.62,569.61,12.17]
["binance-futures","BNBUSDT",1738783942325,19.54,569.35,569.34,2.94]
["binance-futures","BNBUSDT",1738783954626,2.8,568.76,568.75,8.53]
["binance-futures","BNBUSDT",1738784000109,20.14,569.04,569.03,0.61]
["binance-futures","BNBUSDT",1738784023747,7.51,569.23,569.22,5.59]
["binance-futures","BNBUSDT",1738784076257,8.35,568.72,568.71,3.71]
["binance-futures","BNBUSDT",1738784103817,9.33,568.69,568.68,2.65]
["binance-futures","BNBUSDT",1738784153671,16.2,568.36,568.35,0.06]
["binance-futures","BNBUSDT",1738784207109,0.52,568.41,568.4,20.48]
["binance-futures","BNBUSDT",1738784234855,3.34,568.61,568.6,22.25]
["binance-futures","BNBUSDT",1738784297628,0.18,568.97,568.96,25.19]
["binance-futures","BNBUSDT",1738784314262,21.32,569.04,569.03,25.78]
["binance-futures","BNBUSDT",1738784391989,18.85,569.23,569.22,3.84]
["binance-futures","BNBUSDT",1738784405248,7.25,569.81,569.8,7.29]
["binance-futures","BNBUSDT",1738784466603,7.97,569.79,569.78,6.76]
["binance-futures","BNBUSDT",1738784482364,21.94,569.34,569.33,0.2]
["binance-futures","BNBUSDT",1738784539593,11.96,569.09,569.08,0.59]
["binance-futures","BNBUSDT",1738784576444,0.4,569.19,569.18,37.36]
["binance-futures","BNBUSDT",1738784645568,12.81,569.23,569.22,3.49]
["binance-futures","BNBUSDT",1738784680527,15.58,569.01,569.0,18.18]
["binance-futures","BNBUSDT",1738784744349,10.6,569.11,569.1,4.68]
["binance-futures","BNBUSDT",1738784761590,20.56,569.02,569.01,5.51]
["binance-futures","BNBUSDT",1738784828295,6.06,569.56,569.55,35.59]
["binance-futures","BNBUSDT",1738784843138,0.54,569.84,569.83,20.75]
["binance-futures","BNBUSDT",1738784904407,20.75,569.89,569.88,11.38]
["binance-futures","BNBUSDT",1738784933158,31.97,569.96,569.95,4.53]
["binance-futures","BNBUSDT",1738784989978,5.68,570.61,570.6,2.1]
["binance-futures","BNBUSDT",1738785015190,16.79,570.78,570.77,1.9]
["binance-futures","BNBUSDT",1738785068588,9.65,571.55,571.54,0.67]
["binance-futures","BNBUSDT",1738785121249,0.19,569.93,569.92,2.96]
["binance-futures","BNBUSDT",1738785147483,20.12,570.06,570.05,3.56]
["binance-futures","BNBUSDT",1738785162940,3.18,569.89,569.88,13.95]
["binance-futures","BNBUSDT",1738785225866,1.61,569.82,569.81,31.28]
["binance-futures","BNBUSDT",1738785254549,22.71,570.11,570.1,5.3]
["binance-futures","BNBUSDT",1738785318155,1.12,570.4,570.39,23.0]
["binance-futures","BNBUSDT",1738785347153,2.28,570.87,570.86,17.23]
["binance-futures","BNBUSDT",1738785413650,16.34,570.43,570.42,7.71]
["binance-futures","BNBUSDT",1738785497683,26.75,570.36,570.35,10.71]
["binance-futures","BNBUSDT",1738785539078,18.53,570.18,570.17,7.24]
["binance-futures","BNBUSDT",1738785608469,19.22,570.72,570.71,18.5]
["binance-futures","BNBUSDT",1738785635213,9.43,570.14,570.13,23.73]
["binance-futures","BNBUSDT",1738785689285,20.14,569.86,569.85,2.83]
["binance-futures","BNBUSDT",1738785704212,19.57,570.05,570.04,0.27]
["binance-futures","BNBUSDT",1738785769180,5.92,571.32,571.31,8.07]
["binance-futures","BNBUSDT",1738785782316,28.67,571.52,571.51,4.02]
["binance-futures","BNBUSDT",1738785831726,24.55,571.64,571.63,0.93]
["binance-futures","BNBUSDT",1738785854832,1.19,571.47,571.46,19.77]
["binance-futures","BNBUSDT",1738785911043,4.32,571.02,571.01,9.9]
["binance-futures","BNBUSDT",1738785934872,3.25,570.79,570.78,6.08]
["binance-futures","BNBUSDT",1738785993129,1.87,571.29,571.28,12.82]
["binance-futures","BNBUSDT",1738786008924,13.16,571.26,571.25,6.26]
["binance-futures","BNBUSDT",1738786083646,4.59,571.8,571.79,34.04]
["binance-futures","BNBUSDT",1738786099694,17.52,571.68,571.67,2.98]
["binance-futures","BNBUSDT",1738786167648,0.4,571.81,571.8,13.82]
["binance-futures","BNBUSDT",1738786183830,12.59,571.83,571.82,2.2]
["binance-futures","BNBUSDT",1738786246113,20.47,571.74,571.73,1.8]
["binance-futures","BNBUSDT",1738786275437,7.41,571.67,571.66,8.68]
["binance-futures","BNBUSDT",1738786340375,23.05,571.5,571.49,1.49]
["binance-futures","BNBUSDT",1738786402559,23.58,570.99,570.98,3.31]
["binance-futures","BNBUSDT",1738786437413,0.45,571.3,571.29,19.24]
["binance-futures","BNBUSDT",1738786507815,0.79,571.45,571.44,23.0]
["binance-futures","BNBUSDT",1738786534584,24.99,571.64,571.63,0.75]
["binance-futures","BNBUSDT",1738786549653,15.21,571.48,571.47,11.31]
["binance-futures","BNBUSDT",1738786611009,20.74,570.9,570.89,0.54]
["binance-futures","BNBUSDT",1738786640483,0.02,570.9,570.89,33.36]
["binance-futures","BNBUSDT",1738786697997,3.29,571.5,571.49,16.98]
["binance-futures","BNBUSDT",1738786758453,17.99,571.21,571.2,1.92]
["binance-futures","BNBUSDT",1738786792264,0.47,570.99,570.98,36.44]
["binance-futures","BNBUSDT",1738786856620,1.3,571.2,571.19,24.06]
["binance-futures","BNBUSDT",1738786884902,16.46,570.63,570.62,0.32]
["binance-futures","BNBUSDT",1738786952171,1.86,570.99,570.98,5.78]
["binance-futures","BNBUSDT",1738786972126,2.11,571.25,571.24,21.95]
["binance-futures","BNBUSDT",1738787066255,0.63,571.33,571.32,21.96]
["binance-futures","BNBUSDT",1738787089131,13.7,571.13,571.12,0.2]
["binance-futures","BNBUSDT",1738787176194,1.28,570.82,570.81,15.27]
["binance-futures","BNBUSDT",1738787193368,17.89,570.54,570.53,5.89]
["binance-futures","BNBUSDT",1738787263244,28.11,570.68,570.67,0.2]
["binance-futures","BNBUSDT",1738787296846,21.59,570.83,570.82,0.02]
["binance-futures","BNBUSDT",1738787377272,15.88,571.18,571.17,1.88]
["binance-futures","BNBUSDT",1738787400861,0.01,571.21,571.18,15.09]
["binance-futures","BNBUSDT",1738787476430,0.86,570.98,570.97,22.87]
["binance-futures","BNBUSDT",1738787495858,19.86,570.85,570.84,5.38]
["binance-futures","BNBUSDT",1738787567386,10.55,569.85,569.84,1.56]
["binance-futures","BNBUSDT",1738787584358,13.97,569.89,569.88,22.38]
["binance-futures","BNBUSDT",1738787641251,6.93,569.67,569.66,13.71]
["binance-futures","BNBUSDT",1738787668954,3.06,569.72,569.71,7.04]
["binance-futures","BNBUSDT",1738787729286,1.93,569.88,569.87,8.9]
["binance-futures","BNBUSDT",1738787752889,10.01,569.88,569.87,0.98]
["binance-futures","BNBUSDT",1738787819017,19.97,570.04,570.03,5.0]
["binance-futures","BNBUSDT",1738787877788,6.62,570.12,570.11,19.84]
["binance-futures","BNBUSDT",1738787908693,19.91,569.72,569.71,17.72]
["binance-futures","BNBUSDT",1738787928539,4.42,569.65,569.64,21.46]
["binance-futures","BNBUSDT",1738787992822,2.43,569.15,569.14,19.76]
["binance-futures","BNBUSDT",1738788023442,3.45,569.01,569.0,24.42]
["binance-futures","BNBUSDT",1738788085795,25.28,569.24,569.23,0.23]
["binance-futures","BNBUSDT",1738788119662,0.02,569.13,569.12,15.52]
["binance-futures","BNBUSDT",1738788180874,10.5,568.24,568.23,19.11]
["binance-futures","BNBUSDT",1738788230689,43.79,566.89,566.88,0.6]
["binance-futures","BNBUSDT",1738788253271,6.77,566.38,566.36,29.82]
["binance-futures","BNBUSDT",1738788293043,0.02,565.47,565.45,24.17]
["binance-futures","BNBUSDT",1738788303645,0.04,565.13,565.12,20.41]
["binance-futures","BNBUSDT",1738788353208,27.17,565.3,565.29,0.37]
["binance-futures","BNBUSDT",1738788364567,0.03,566.17,566.16,5.15]
["binance-futures","BNBUSDT",1738788415109,1.82,566.54,566.53,16.42]
["binance-futures","BNBUSDT",1738788426629,16.27,566.59,566.58,0.02]
["binance-futures","BNBUSDT",1738788471098,1.76,566.48,566.47,0.02]
["binance-futures","BNBUSDT",1738788491691,9.06,566.79,566.78,5.24]
["binance-futures","BNBUSDT",1738788539108,7.49,566.85,566.84,4.78]
["binance-futures","BNBUSDT",1738788562345,0.35,567.13,567.12,10.33]
["binance-futures","BNBUSDT",1738788612121,2.39,567.78,567.77,12.59]
["binance-futures","BNBUSDT",1738788624362,17.15,567.82,567.81,0.63]
["binance-futures","BNBUSDT",1738788684735,3.43,567.8,567.79,13.53]
["binance-futures","BNBUSDT",1738788700940,0.12,568.11,568.1,25.16]
["binance-futures","BNBUSDT",1738788752156,28.27,568.21,568.2,1.38]
["binance-futures","BNBUSDT",1738788781861,7.17,568.24,568.23,22.22]
["binance-futures","BNBUSDT",1738788840691,1.57,568.44,568.43,8.71]
["binance-futures","BNBUSDT",1738788870294,1.59,568.37,568.36,3.77]
["binance-futures","BNBUSDT",1738788925990,20.24,568.21,568.2,0.06]
["binance-futures","BNBUSDT",1738788986500,16.58,568.61,568.6,0.62]
["binance-futures","BNBUSDT",1738789016469,1.2,568.71,568.7,17.68]
["binance-futures","BNBUSDT",1738789073352,2.2,568.88,568.87,1.27]
["binance-futures","BNBUSDT",1738789091389,12.43,568.72,568.71,0.31]
["binance-futures","BNBUSDT",1738789121968,0.8,568.76,568.75,4.91]
["binance-futures","BNBUSDT",1738789171877,1.27,567.93,567.92,16.44]
["binance-futures","BNBUSDT",1738789194731,6.74,568.45,568.44,2.15]
["binance-futures","BNBUSDT",1738789240059,2.41,569.07,569.06,5.27]
["binance-futures","BNBUSDT",1738789289516,13.33,569.04,569.03,3.93]
["binance-futures","BNBUSDT",1738789314266,16.38,568.99,568.98,4.11]
["binance-futures","BNBUSDT",1738789369242,0.32,568.13,568.12,18.64]
["binance-futures","BNBUSDT",1738789395860,3.17,568.08,568.07,6.18]
["binance-futures","BNBUSDT",1738789451992,13.61,567.74,567.73,13.28]
["binance-futures","BNBUSDT",1738789468709,27.72,567.64,567.63,0.01]
["binance-futures","BNBUSDT",1738789544414,16.18,568.01,568.0,0.27]
["binance-futures","BNBUSDT",1738789560738,15.72,567.94,567.93,0.02]
["binance-futures","BNBUSDT",1738789623572,0.29,568.35,568.34,19.33]
["binance-futures","BNBUSDT",1738789652767,17.83,567.71,567.7,0.13]
["binance-futures","BNBUSDT",1738789715811,0.84,567.97,567.96,17.67]
["binance-futures","BNBUSDT",1738789749242,4.96,568.21,568.2,0.58]
["binance-futures","BNBUSDT",1738789819472,0.26,568.65,568.64,29.81]
["binance-futures","BNBUSDT",1738789837577,25.19,568.47,568.46,2.36]
["binance-futures","BNBUSDT",1738789915816,3.24,568.13,568.12,4.99]
["binance-futures","BNBUSDT",1738789935014,6.36,568.36,568.35,9.74]
["binance-futures","BNBUSDT",1738790028469,7.48,567.86,567.85,2.98]
["binance-futures","BNBUSDT",1738790045998,24.05,567.92,567.91,0.29]
["binance-futures","BNBUSDT",1738790111643,16.65,567.04,567.03,3.11]
["binance-futures","BNBUSDT",1738790156274,2.47,568.12,568.11,16.94]
["binance-futures","BNBUSDT",1738790191721,16.58,568.68,568.67,0.51]
["binance-futures","BNBUSDT",1738790255032,3.87,568.81,568.8,3.16]
["binance-futures","BNBUSDT",1738790282161,0.94,569.1,569.09,12.32]
["binance-futures","BNBUSDT",1738790344323,11.3,568.58,568.57,2.71]
["binance-futures","BNBUSDT",1738790374330,14.96,569.12,569.11,2.21]
["binance-futures","BNBUSDT",1738790390262,1.41,569.24,569.23,19.64]
["binance-futures","BNBUSDT",1738790460370,19.87,569.12,569.11,1.79]
["binance-futures","BNBUSDT",1738790489195,30.83,569.43,569.42,0.03]
["binance-futures","BNBUSDT",1738790556265,3.3,569.33,569.32,8.94]
["binance-futures","BNBUSDT",1738790627581,30.58,568.9,568.89,6.03]
["binance-futures","BNBUSDT",1738790663743,6.53,569.29,569.28,20.15]
["binance-futures","BNBUSDT",1738790741208,5.17,569.06,569.05,16.13]
["binance-futures","BNBUSDT",1738790773992,6.58,569.56,569.55,6.15]
["binance-futures","BNBUSDT",1738790846182,21.6,570.02,570.01,5.23]
["binance-futures","BNBUSDT",1738790862826,27.15,570.33,570.32,4.08]
["binance-futures","BNBUSDT",1738790940509,2.61,569.47,569.46,9.39]
["binance-futures","BNBUSDT",1738790962942,13.34,569.49,569.48,5.94]
["binance-futures","BNBUSDT",1738791051012,21.94,569.97,569.96,0.34]
["binance-futures","BNBUSDT",1738791068687,26.31,570.22,570.21,0.47]
["binance-futures","BNBUSDT",1738791138729,3.71,570.26,570.25,14.87]
["binance-futures","BNBUSDT",1738791171130,0.02,570.64,570.63,10.46]
["binance-futures","BNBUSDT",1738791233516,1.91,571.15,571.14,40.43]
["binance-futures","BNBUSDT",1738791250457,12.39,571.27,571.26,14.15]
["binance-futures","BNBUSDT",1738791326783,0.43,571.21,571.2,25.09]
["binance-futures","BNBUSDT",1738791345118,18.53,571.25,571.24,4.98]
["binance-futures","BNBUSDT",1738791427316,4.91,570.61,570.6,17.83]
["binance-futures","BNBUSDT",1738791445072,4.89,570.83,570.82,13.34]
["binance-futures","BNBUSDT",1738791509454,12.02,571.5,571.49,3.66]
["binance-futures","BNBUSDT",1738791539574,1.87,572.08,572.07,5.15]
["binance-futures","BNBUSDT",1738791603623,18.72,571.84,571.83,0.96]
["binance-futures","BNBUSDT",1738791674245,5.41,571.2,571.17,0.02]
["binance-futures","BNBUSDT",1738791712285,17.64,571.27,571.26,2.13]
["binance-futures","BNBUSDT",1738791795134,2.5,571.28,571.27,4.54]
["binance-futures","BNBUSDT",1738791827081,35.7,570.99,570.98,0.62]
["binance-futures","BNBUSDT",1738791903859,4.24,570.58,570.57,13.34]
["binance-futures","BNBUSDT",1738791918199,7.85,570.24,570.23,0.47]
["binance-futures","BNBUSDT",1738791943972,2.52,570.4,570.39,10.91]
["binance-futures","BNBUSDT",1738792010205,10.63,569.86,569.85,9.44]
["binance-futures","BNBUSDT",1738792044119,18.18,570.28,570.27,1.03]
["binance-futures","BNBUSDT",1738792108520,2.63,570.36,570.35,8.11]
["binance-futures","BNBUSDT",1738792182081,19.78,570.5,570.49,8.19]
["binance-futures","BNBUSDT",1738792215352,3.79,570.16,570.15,0.05]
["binance-futures","BNBUSDT",1738792282403,11.38,570.31,570.3,0.03]
["binance-futures","BNBUSDT",1738792302624,0.48,570.36,570.35,17.82]
["binance-futures","BNBUSDT",1738792389108,2.68,570.27,570.26,17.61]
["binance-futures","BNBUSDT",1738792407082,19.01,570.48,570.47,0.81]
["binance-futures","BNBUSDT",1738792492366,4.08,570.14,570.13,9.13]
["binance-futures","BNBUSDT",1738792514723,2.97,570.2,570.19,10.06]
["binance-futures","BNBUSDT",1738792585178,1.52,569.04,569.03,2.56]
["binance-futures","BNBUSDT",1738792607856,9.89,568.97,568.96,6.52]
["binance-futures","BNBUSDT",1738792660358,4.62,569.19,569.18,13.08]
["binance-futures","BNBUSDT",1738792688252,10.86,569.38,569.37,0.16]
["binance-futures","BNBUSDT",1738792748651,19.16,569.94,569.93,10.74]
["binance-futures","BNBUSDT",1738792766222,19.1,569.64,569.63,0.02]
["binance-futures","BNBUSDT",1738792832243,3.87,568.6,568.59,11.45]
["binance-futures","BNBUSDT",1738792844230,1.33,568.44,568.43,5.36]
["binance-futures","BNBUSDT",1738792890417,4.3,568.55,568.54,4.97]
["binance-futures","BNBUSDT",1738792913013,12.95,568.11,568.1,0.39]
["binance-futures","BNBUSDT",1738792964471,1.42,567.47,567.46,19.62]
["binance-futures","BNBUSDT",1738792985482,2.87,568.0,567.99,5.17]
["binance-futures","BNBUSDT",1738793034085,0.62,567.81,567.8,14.37]
["binance-futures","BNBUSDT",1738793084836,8.64,568.95,568.94,1.83]
["binance-futures","BNBUSDT",1738793109152,13.56,568.72,568.71,3.76]
["binance-futures","BNBUSDT",1738793161944,1.55,568.81,568.8,9.26]
["binance-futures","BNBUSDT",1738793174891,2.82,569.29,569.28,3.9]
["binance-futures","BNBUSDT",1738793238045,8.39,569.2,569.19,1.87]
["binance-futures","BNBUSDT",1738793253044,19.88,569.35,569.34,0.18]
["binance-futures","BNBUSDT",1738793283307,26.54,569.09,569.08,0.18]
["binance-futures","BNBUSDT",1738793348129,0.03,569.09,569.08,19.67]
["binance-futures","BNBUSDT",1738793420580,10.63,568.92,568.91,3.58]
["binance-futures","BNBUSDT",1738793450357,19.79,569.54,569.53,1.01]
["binance-futures","BNBUSDT",1738793517715,0.74,569.8,569.77,0.01]
["binance-futures","BNBUSDT",1738793547710,22.05,569.98,569.97,3.88]
["binance-futures","BNBUSDT",1738793608212,0.5,570.95,570.94,22.1]
["binance-futures","BNBUSDT",1738793624734,0.01,570.96,570.94,2.48]
["binance-futures","BNBUSDT",1738793700657,2.97,571.09,571.08,13.43]
["binance-futures","BNBUSDT",1738793713868,0.07,571.38,571.34,8.04]
["binance-futures","BNBUSDT",1738793770173,21.09,570.46,570.45,2.17]
["binance-futures","BNBUSDT",1738793797477,0.02,570.56,570.55,7.13]
["binance-futures","BNBUSDT",1738793851057,9.45,569.56,569.55,19.13]
["binance-futures","BNBUSDT",1738793870893,2.72,568.69,568.68,10.37]
["binance-futures","BNBUSDT",1738793925621,1.62,569.47,569.46,12.67]
["binance-futures","BNBUSDT",1738793942762,8.16,569.11,569.1,3.33]
["binance-futures","BNBUSDT",1738794006202,8.22,568.61,568.6,4.26]
["binance-futures","BNBUSDT",1738794019903,18.58,568.13,568.12,0.3]
["binance-futures","BNBUSDT",1738794080174,12.88,567.35,567.34,0.1]
["binance-futures","BNBUSDT",1738794095310,3.33,567.69,567.68,0.65]
["binance-futures","BNBUSDT",1738794160057,0.28,567.55,567.54,13.11]
["binance-futures","BNBUSDT",1738794191971,0.85,567.39,567.38,3.1]
["binance-futures","BNBUSDT",1738794262683,0.88,567.32,567.31,17.26]
["binance-futures","BNBUSDT",1738794334779,0.05,568.19,568.11,0.2]
["binance-futures","BNBUSDT",1738794368218,2.18,567.91,567.9,11.29]
["binance-futures","BNBUSDT",1738794439197,10.93,568.4,568.39,17.82]
["binance-futures","BNBUSDT",1738794474266,7.3,567.77,567.76,3.0]
["binance-futures","BNBUSDT",1738794554429,2.19,567.93,567.92,11.77]
["binance-futures","BNBUSDT",1738794574962,16.58,567.82,567.81,0.39]
["binance-futures","BNBUSDT",1738794604146,12.54,567.55,567.54,0.51]
["binance-futures","BNBUSDT",1738794666595,6.62,569.17,569.16,8.46]
["binance-futures","BNBUSDT",1738794732886,1.95,569.33,569.32,12.65]
["binance-futures","BNBUSDT",1738794764061,7.32,568.4,568.39,0.02]
["binance-futures","BNBUSDT",1738794831734,6.89,568.41,568.4,2.56]
["binance-futures","BNBUSDT",1738794870501,2.66,569.0,568.99,11.13]
["binance-futures","BNBUSDT",1738794943379,5.69,568.04,568.03,4.81]
["binance-futures","BNBUSDT",1738794962189,5.19,568.05,568.04,0.17]
["binance-futures","BNBUSDT",1738795024208,1.54,566.62,566.61,11.97]
["binance-futures","BNBUSDT",1738795037835,2.31,566.22,566.21,0.39]
["binance-futures","BNBUSDT",1738795096789,0.01,565.73,565.72,11.31]
["binance-futures","BNBUSDT",1738795111538,0.02,565.69,565.68,2.71]
["binance-futures","BNBUSDT",1738795170197,2.86,565.99,565.98,27.41]
["binance-futures","BNBUSDT",1738795198578,17.98,566.08,566.07,1.35]
["binance-futures","BNBUSDT",1738795271518,15.82,566.86,566.85,19.75]
["binance-futures","BNBUSDT",1738795294495,13.81,566.68,566.67,20.41]
["binance-futures","BNBUSDT",1738795382510,13.28,567.03,567.02,4.68]
["binance-futures","BNBUSDT",1738795408349,10.98,567.03,567.02,9.83]
["binance-futures","BNBUSDT",1738795518999,6.92,566.2,566.19,11.61]
["binance-futures","BNBUSDT",1738795541011,0.51,566.44,566.43,12.03]
["binance-futures","BNBUSDT",1738795626598,0.27,566.68,566.67,4.97]
["binance-futures","BNBUSDT",1738795667473,7.67,566.79,566.78,48.16]
["binance-futures","BNBUSDT",1738795745914,1.2,567.29,567.28,35.64]
["binance-futures","BNBUSDT",1738795828944,0.57,567.61,567.6,40.81]
["binance-futures","BNBUSDT",1738795875093,24.58,567.63,567.62,22.26]
["binance-futures","BNBUSDT",1738795964435,7.05,567.69,567.68,1.15]
["binance-futures","BNBUSDT",1738796017803,6.17,567.67,567.66,51.92]
["binance-futures","BNBUSDT",1738796122884,0.69,567.03,567.02,1.04]
["binance-futures","BNBUSDT",1738796147914,2.82,566.94,566.93,7.12]
["binance-futures","BNBUSDT",1738796255400,0.43,566.99,566.98,2.94]
["binance-futures","BNBUSDT",1738796278758,0.03,567.4,567.39,23.59]
["binance-futures","BNBUSDT",1738796312402,5.78,567.04,567.03,1.46]
["binance-futures","BNBUSDT",1738796392468,1.79,567.16,567.15,11.23]
["binance-futures","BNBUSDT",1738796446871,3.27,568.38,568.37,14.68]
["binance-futures","BNBUSDT",1738796471712,9.39,567.52,567.51,1.76]
["binance-futures","BNBUSDT",1738796524918,4.03,567.26,567.25,2.87]
["binance-futures","BNBUSDT",1738796537583,10.07,567.34,567.3,0.02]
["binance-futures","BNBUSDT",1738796606822,10.33,567.32,567.31,0.61]
["binance-futures","BNBUSDT",1738796623036,6.99,567.09,567.08,1.19]
["binance-futures","BNBUSDT",1738796692403,1.85,567.72,567.71,11.31]
["binance-futures","BNBUSDT",1738796707783,2.17,567.92,567.91,10.88]
["binance-futures","BNBUSDT",1738796770749,0.01,567.86,567.85,6.46]
["binance-futures","BNBUSDT",1738796798520,0.9,568.47,568.46,12.66]
["binance-futures","BNBUSDT",1738796858267,0.14,568.54,568.53,15.47]
["binance-futures","BNBUSDT",1738796887763,8.46,568.7,568.69,0.42]
["binance-futures","BNBUSDT",1738796955069,17.31,569.23,569.22,2.59]
["binance-futures","BNBUSDT",1738796970111,8.23,569.28,569.27,2.73]
["binance-futures","BNBUSDT",1738797054942,0.07,569.22,569.21,6.69]
["binance-futures","BNBUSDT",1738797069017,5.48,569.3,569.29,4.0]
["binance-futures","BNBUSDT",1738797129078,1.7,569.49,569.48,5.33]
["binance-futures","BNBUSDT",1738797161296,1.63,569.48,569.47,2.51]
["binance-futures","BNBUSDT",1738797228746,3.62,569.34,569.33,9.92]
["binance-futures","BNBUSDT",1738797258485,2.4,569.08,569.07,2.26]
["binance-futures","BNBUSDT",1738797326732,10.42,568.52,568.51,0.59]
["binance-futures","BNBUSDT",1738797394222,1.85,568.77,568.76,8.64]
["binance-futures","BNBUSDT",1738797428155,0.02,568.73,568.72,13.92]
["binance-futures","BNBUSDT",1738797497512,11.92,568.32,568.31,1.83]
["binance-futures","BNBUSDT",1738797518282,0.67,568.39,568.38,12.57]
["binance-futures","BNBUSDT",1738797606455,0.05,568.69,568.68,11.22]
["binance-futures","BNBUSDT",1738797626214,8.46,568.78,568.77,1.16]
["binance-futures","BNBUSDT",1738797665517,2.05,568.35,568.34,0.97]
["binance-futures","BNBUSDT",1738797743888,8.36,568.59,568.58,0.08]
["binance-futures","BNBUSDT",1738797825961,11.9,569.4,569.39,2.72]
["binance-futures","BNBUSDT",1738797857794,4.71,569.68,569.67,9.47]
["binance-futures","BNBUSDT",1738797942545,0.02,569.23,569.22,12.42]
["binance-futures","BNBUSDT",1738797983286,26.28,569.04,569.03,0.02]
["binance-futures","BNBUSDT",1738798062105,0.78,568.65,568.64,13.23]
["binance-futures","BNBUSDT",1738798079114,1.11,568.16,568.15,2.11]
["binance-futures","BNBUSDT",1738798162871,3.47,567.82,567.81,2.39]
["binance-futures","BNBUSDT",1738798184209,2.25,567.45,567.44,4.19]
["binance-futures","BNBUSDT",1738798247308,25.43,567.09,567.08,11.18]
["binance-futures","BNBUSDT",1738798280324,2.76,567.2,567.19,8.98]
["binance-futures","BNBUSDT",1738798337745,20.73,566.36,566.35,0.4]
["binance-futures","BNBUSDT",1738798366189,6.45,566.61,566.6,0.92]
["binance-futures","BNBUSDT",1738798426841,1.47,566.65,566.64,16.04]
["binance-futures","BNBUSDT",1738798445928,9.61,566.83,566.82,1.15]
["binance-futures","BNBUSDT",1738798522469,0.32,567.15,567.14,9.9]
["binance-futures","BNBUSDT",1738798539095,5.56,567.31,567.3,6.2]
["binance-futures","BNBUSDT",1738798622665,0.68,567.39,567.38,6.48]
["binance-futures","BNBUSDT",1738798641129,1.13,567.48,567.47,9.57]
["binance-futures","BNBUSDT",1738798712115,0.02,568.16,568.15,0.38]
["binance-futures","BNBUSDT",1738798737764,2.06,568.71,568.7,6.98]
["binance-futures","BNBUSDT",1738798799617,6.93,568.08,568.07,6.53]
["binance-futures","BNBUSDT",1738798870631,5.71,568.09,568.08,0.98]
["binance-futures","BNBUSDT",1738798902080,0.92,568.61,568.6,1.76]
["binance-futures","BNBUSDT",1738798968766,9.09,568.81,568.8,10.94]
["binance-futures","BNBUSDT",1738799014734,10.65,568.8,568.79,1.63]
["binance-futures","BNBUSDT",1738799082718,8.36,568.6,568.59,5.13]
["binance-futures","BNBUSDT",1738799106472,0.17,568.64,568.63,12.39]
["binance-futures","BNBUSDT",1738799204274,8.5,568.66,568.65,4.44]
["binance-futures","BNBUSDT",1738799226416,15.65,568.26,568.25,0.54]
["binance-futures","BNBUSDT",1738799296272,1.23,568.12,568.11,13.0]
["binance-futures","BNBUSDT",1738799331229,0.24,568.71,568.7,11.36]
["binance-futures","BNBUSDT",1738799398223,0.64,568.69,568.68,12.25]
["binance-futures","BNBUSDT",1738799431412,2.34,568.56,568.55,8.93]
["binance-futures","BNBUSDT",1738799487364,0.88,569.73,569.72,11.21]
["binance-futures","BNBUSDT",1738799504243,9.68,569.5,569.49,3.02]
["binance-futures","BNBUSDT",1738799598446,2.7,569.54,569.53,5.05]
["binance-futures","BNBUSDT",1738799619564,5.46,569.87,569.86,17.92]
["binance-futures","BNBUSDT",1738799714269,11.41,569.42,569.41,0.02]
["binance-futures","BNBUSDT",1738799734714,9.87,569.57,569.56,0.51]
["binance-futures","BNBUSDT",1738799810370,0.04,569.95,569.94,9.56]
["binance-futures","BNBUSDT",1738799846678,5.24,569.65,569.64,8.32]
["binance-futures","BNBUSDT",1738799938882,1.01,569.19,569.18,8.79]
["binance-futures","BNBUSDT",1738799940061,3.81,569.24,569.23,14.75]
["binance-futures","BNBUSDT",1738799940114,3.81,569.24,569.23,14.43]
["binance-futures","BNBUSDT",1738799940156,3.81,569.24,569.23,14.44]
["binance-futures","BNBUSDT",1738799940226,10.64,569.24,569.23,3.16]
["binance-futures","BNBUSDT",1738799940275,10.7,569.24,569.23,1.24]
["binance-futures","BNBUSDT",1738799940331,10.72,569.24,569.23,1.63]
["binance-futures","BNBUSDT",1738799940382,6.06,569.18,569.17,0.03]
["binance-futures","BNBUSDT",1738799940433,15.92,569.17,569.16,0.55]
["binance-futures","BNBUSDT",1738799940482,13.01,569.17,569.16,0.58]
["binance-futures","BNBUSDT",1738799940536,13.04,569.17,569.16,0.58]
["binance-futures","BNBUSDT",1738799940587,13.74,569.17,569.16,0.58]
["binance-futures","BNBUSDT",1738799940690,13.78,569.17,569.16,0.58]
["binance-futures","BNBUSDT",1738799940786,13.87,569.17,569.16,0.58]
["binance-futures","BNBUSDT",1738799941159,13.89,569.17,569.16,0.68]
["binance-futures","BNBUSDT",1738799941212,13.9,569.17,569.16,0.27]
["binance-futures","BNBUSDT",1738799941312,13.58,569.17,569.16,0.27]
["binance-futures","BNBUSDT",1738799941424,13.58,569.17,569.16,0.33]
["binance-futures","BNBUSDT",1738799941561,13.6,569.17,569.16,0.33]
["binance-futures","BNBUSDT",1738799941923,15.31,569.17,569.16,0.31]
["binance-futures","BNBUSDT",1738799942083,13.27,569.17,569.16,1.98]
["binance-futures","BNBUSDT",1738799942135,12.31,569.17,569.16,1.98]
["binance-futures","BNBUSDT",1738799942239,1.93,569.17,569.16,10.3]
["binance-futures","BNBUSDT",1738799942279,1.85,569.17,569.16,10.37]
["binance-futures","BNBUSDT",1738799942295,1.85,569.17,569.16,10.4]
["binance-futures","BNBUSDT",1738799942519,2.12,569.17,569.16,8.96]
["binance-futures","BNBUSDT",1738799942675,1.85,569.17,569.16,8.97]
["binance-futures","BNBUSDT",1738799943004,2.12,569.17,569.16,8.97]
["binance-futures","BNBUSDT",1738799943057,2.14,569.17,569.16,3.79]
["binance-futures","BNBUSDT",1738799943107,1.85,569.17,569.16,3.85]
["binance-futures","BNBUSDT",1738799943160,1.85,569.17,569.16,9.29]
["binance-futures","BNBUSDT",1738799943254,1.85,569.17,569.16,10.41]
["binance-futures","BNBUSDT",1738799943312,1.86,569.17,569.16,10.41]
["binance-futures","BNBUSDT",1738799943403,1.86,569.17,569.16,12.36]
["binance-futures","BNBUSDT",1738799943447,1.93,569.17,569.16,12.36]
["binance-futures","BNBUSDT",1738799943649,2.2,569.17,569.16,12.38]
["binance-futures","BNBUSDT",1738799943704,2.22,569.17,569.16,11.28]
["binance-futures","BNBUSDT",1738799944053,1.93,569.17,569.16,11.28]
["binance-futures","BNBUSDT",1738799944108,0.43,569.19,569.18,21.43]
["binance-futures","BNBUSDT",1738799944147,0.43,569.19,569.18,25.63]
["binance-futures","BNBUSDT",1738799944208,0.43,569.19,569.18,27.87]
["binance-futures","BNBUSDT",1738799944260,0.49,569.19,569.18,27.88]
["binance-futures","BNBUSDT",1738799944307,0.49,569.19,569.18,27.89]
["binance-futures","BNBUSDT",1738799944356,0.49,569.19,569.18,27.96]
["binance-futures","BNBUSDT",1738799944412,0.51,569.19,569.18,30.16]
["binance-futures","BNBUSDT",1738799944508,0.75,569.19,569.18,30.13]
["binance-futures","BNBUSDT",1738799944558,0.73,569.19,569.18,30.13]
["binance-futures","BNBUSDT",1738799944655,0.73,569.19,569.18,30.17]
["binance-futures","BNBUSDT",1738799944775,0.73,569.19,569.18,30.19]
["binance-futures","BNBUSDT",1738799944900,0.73,569.19,569.18,28.5]
["binance-futures","BNBUSDT",1738799944956,0.75,569.19,569.18,26.99]
["binance-futures","BNBUSDT",1738799944996,1.69,569.19,569.18,23.83]
["binance-futures","BNBUSDT",1738799945060,2.0,569.19,569.18,23.83]
["binance-futures","BNBUSDT",1738799945111,2.0,569.19,569.18,23.77]
["binance-futures","BNBUSDT",1738799945158,2.0,569.19,569.18,21.21]
["binance-futures","BNBUSDT",1738799945220,3.18,569.24,569.23,7.2]
["binance-futures","BNBUSDT",1738799945270,3.5,569.24,569.23,6.61]
["binance-futures","BNBUSDT",1738799945372,3.67,569.24,569.23,6.81]
["binance-futures","BNBUSDT",1738799945428,3.67,569.24,569.23,8.99]
["binance-futures","BNBUSDT",1738799945482,3.67,569.24,569.23,8.93]
["binance-futures","BNBUSDT",1738799945535,3.67,569.24,569.23,8.92]
["binance-futures","BNBUSDT",1738799945590,5.03,569.24,569.23,8.92]
["binance-futures","BNBUSDT",1738799945638,5.05,569.24,569.23,11.57]
["binance-futures","BNBUSDT",1738799945699,5.05,569.24,569.23,11.54]
["binance-futures","BNBUSDT",1738799945752,3.69,569.24,569.23,14.48]
["binance-futures","BNBUSDT",1738799945907,3.4,569.24,569.23,19.92]
["binance-futures","BNBUSDT",1738799945950,0.17,569.24,569.23,24.91]
["binance-futures","BNBUSDT",1738799946017,0.2,569.24,569.23,18.92]
["binance-futures","BNBUSDT",1738799946253,0.21,569.24,569.23,18.91]
["binance-futures","BNBUSDT",1738799946463,0.21,569.24,569.23,18.94]
["binance-futures","BNBUSDT",1738799946573,2.42,569.24,569.23,17.57]
["binance-futures","BNBUSDT",1738799946632,5.55,569.24,569.23,10.76]
["binance-futures","BNBUSDT",1738799946683,5.58,569.24,569.23,10.76]
["binance-futures","BNBUSDT",1738799946940,4.2,569.24,569.23,10.76]
["binance-futures","BNBUSDT",1738799947056,3.93,569.24,569.23,16.21]
["binance-futures","BNBUSDT",1738799947093,2.11,569.24,569.23,16.21]
["binance-futures","BNBUSDT",1738799947137,0.46,569.24,569.23,16.21]
["binance-futures","BNBUSDT",1738799947223,0.17,569.24,569.23,16.5]
["binance-futures","BNBUSDT",1738799947277,2.13,569.24,569.23,16.52]
["binance-futures","BNBUSDT",1738799947381,0.39,569.24,569.23,16.52]
["binance-futures","BNBUSDT",1738799947437,0.39,569.24,569.23,16.53]
["binance-futures","BNBUSDT",1738799947534,0.42,569.24,569.23,16.53]
["binance-futures","BNBUSDT",1738799947689,2.32,569.24,569.23,16.53]
["binance-futures","BNBUSDT",1738799947741,2.63,569.24,569.23,15.96]
["binance-futures","BNBUSDT",1738799947852,2.63,569.24,569.23,15.95]
["binance-futures","BNBUSDT",1738799948115,2.63,569.24,569.23,14.24]
["binance-futures","BNBUSDT",1738799948331,2.58,569.24,569.23,14.24]
["binance-futures","BNBUSDT",1738799948394,2.58,569.24,569.23,14.25]
["binance-futures","BNBUSDT",1738799948696,2.29,569.24,569.23,14.25]
["binance-futures","BNBUSDT",1738799948846,2.56,569.24,569.23,14.25]
["binance-futures","BNBUSDT",1738799949222,3.94,569.24,569.23,12.22]
["binance-futures","BNBUSDT",1738799949273,2.56,569.24,569.23,12.21]
["binance-futures","BNBUSDT",1738799949350,2.56,569.24,569.23,12.22]
["binance-futures","BNBUSDT",1738799949439,2.55,569.24,569.23,12.26]
["binance-futures","BNBUSDT",1738799949908,2.28,569.24,569.23,12.27]
["binance-futures","BNBUSDT",1738799949994,2.53,569.24,569.23,12.27]
["binance-futures","BNBUSDT",1738799950085,11.16,569.24,569.23,6.12]
["binance-futures","BNBUSDT",1738799950135,12.63,569.24,569.23,6.12]
["binance-futures","BNBUSDT",1738799950186,12.58,569.24,569.23,6.12]
["binance-futures","BNBUSDT",1738799950226,12.61,569.24,569.23,6.12]
["binance-futures","BNBUSDT",1738799950419,1.34,569.17,569.16,0.01]
["binance-futures","BNBUSDT",1738799950470,9.33,569.15,569.12,0.9]
["binance-futures","BNBUSDT",1738799950521,22.01,569.15,569.14,0.69]
["binance-futures","BNBUSDT",1738799950569,11.9,569.15,569.14,0.87]
["binance-futures","BNBUSDT",1738799950622,11.93,569.15,569.14,0.9]
["binance-futures","BNBUSDT",1738799950732,11.93,569.15,569.14,0.87]
["binance-futures","BNBUSDT",1738799950888,12.24,569.15,569.14,0.89]
["binance-futures","BNBUSDT",1738799950937,12.07,569.15,569.14,0.89]
["binance-futures","BNBUSDT",1738799951098,12.44,569.15,569.14,0.87]
["binance-futures","BNBUSDT",1738799951150,12.44,569.15,569.14,2.66]
["binance-futures","BNBUSDT",1738799951333,11.24,569.15,569.14,2.93]
["binance-futures","BNBUSDT",1738799951446,11.24,569.15,569.14,2.95]
["binance-futures","BNBUSDT",1738799951713,11.43,569.15,569.14,2.98]
["binance-futures","BNBUSDT",1738799951909,11.43,569.15,569.14,3.0]
["binance-futures","BNBUSDT",1738799952255,11.43,569.15,569.14,6.51]
["binance-futures","BNBUSDT",1738799952287,11.43,569.15,569.14,6.54]
["binance-futures","BNBUSDT",1738799952368,11.43,569.15,569.14,6.25]
["binance-futures","BNBUSDT",1738799952412,11.41,569.15,569.14,6.23]
["binance-futures","BNBUSDT",1738799952903,10.2,569.15,569.14,6.28]
["binance-futures","BNBUSDT",1738799952956,8.47,569.15,569.14,6.28]
["binance-futures","BNBUSDT",1738799953052,8.6,569.15,569.14,6.28]
["binance-futures","BNBUSDT",1738799953451,8.6,569.15,569.14,6.34]
["binance-futures","BNBUSDT",1738799953482,8.6,569.15,569.14,6.43]
["binance-futures","BNBUSDT",1738799953550,8.6,569.15,569.14,6.35]
["binance-futures","BNBUSDT",1738799953827,6.0,569.15,569.14,7.69]
["binance-futures","BNBUSDT",1738799953881,1.48,569.15,569.14,13.16]
["binance-futures","BNBUSDT",1738799953915,1.43,569.15,569.14,13.16]
["binance-futures","BNBUSDT",1738799953985,1.06,569.15,569.14,13.14]
["binance-futures","BNBUSDT",1738799954027,1.06,569.15,569.14,12.79]
["binance-futures","BNBUSDT",1738799954088,1.95,569.2,569.19,14.27]
["binance-futures","BNBUSDT",1738799954132,3.6,569.2,569.19,12.88]
["binance-futures","BNBUSDT",1738799954188,3.6,569.2,569.19,11.92]
["binance-futures","BNBUSDT",1738799954243,2.24,569.2,569.19,12.0]
["binance-futures","BNBUSDT",1738799954297,2.31,569.2,569.19,15.51]
["binance-futures","BNBUSDT",1738799954407,3.69,569.2,569.19,3.91]
["binance-futures","BNBUSDT",1738799954472,9.12,569.2,569.19,3.7]
["binance-futures","BNBUSDT",1738799954584,9.14,569.2,569.19,3.8]
["binance-futures","BNBUSDT",1738799954619,9.18,569.2,569.19,3.8]
["binance-futures","BNBUSDT",1738799954985,9.18,569.2,569.19,3.45]
["binance-futures","BNBUSDT",1738799955052,3.73,569.2,569.19,3.73]
["binance-futures","BNBUSDT",1738799955215,9.16,569.2,569.19,3.45]
["binance-futures","BNBUSDT",1738799955296,9.17,569.2,569.19,3.45]
["binance-futures","BNBUSDT",1738799955476,9.17,569.2,569.19,3.46]
["binance-futures","BNBUSDT",1738799955977,3.74,569.2,569.19,3.46]
["binance-futures","BNBUSDT",1738799956133,3.74,569.2,569.19,3.47]
["binance-futures","BNBUSDT",1738799956194,3.72,569.2,569.19,3.47]
["binance-futures","BNBUSDT",1738799956277,3.67,569.2,569.19,3.47]
["binance-futures","BNBUSDT",1738799956410,9.1,569.2,569.19,3.47]
["binance-futures","BNBUSDT",1738799956468,8.76,569.2,569.19,3.47]
["binance-futures","BNBUSDT",1738799956523,9.12,569.2,569.19,3.47]
["binance-futures","BNBUSDT",1738799956615,3.98,569.2,569.19,3.75]
["binance-futures","BNBUSDT",1738799956812,9.42,569.2,569.19,3.47]
["binance-futures","BNBUSDT",1738799957159,11.14,569.2,569.19,3.47]
["binance-futures","BNBUSDT",1738799957249,11.14,569.2,569.19,3.48]
["binance-futures","BNBUSDT",1738799957327,11.14,569.2,569.19,3.49]
["binance-futures","BNBUSDT",1738799957546,5.7,569.2,569.19,3.77]
["binance-futures","BNBUSDT",1738799957975,5.7,569.2,569.19,3.49]
["binance-futures","BNBUSDT",1738799958022,11.13,569.2,569.19,3.49]
["binance-futures","BNBUSDT",1738799958178,11.14,569.2,569.19,3.38]
["binance-futures","BNBUSDT",1738799958218,11.16,569.2,569.19,3.57]
["binance-futures","BNBUSDT",1738799958297,11.16,569.2,569.19,3.74]
["binance-futures","BNBUSDT",1738799958425,5.71,569.2,569.19,3.77]
["binance-futures","BNBUSDT",1738799958488,5.42,569.2,569.19,3.78]
["binance-futures","BNBUSDT",1738799958524,10.85,569.2,569.19,3.78]
["binance-futures","BNBUSDT",1738799958606,10.85,569.2,569.19,3.84]
["binance-futures","BNBUSDT",1738799958849,10.85,569.2,569.19,3.87]
["binance-futures","BNBUSDT",1738799959132,10.82,569.2,569.19,3.87]
["binance-futures","BNBUSDT",1738799959278,10.83,569.2,569.19,4.22]
["binance-futures","BNBUSDT",1738799959427,10.92,569.2,569.19,4.21]
["binance-futures","BNBUSDT",1738799959435,11.05,569.2,569.19,4.23]
["binance-futures","BNBUSDT",1738799959533,11.05,569.2,569.19,4.24]
["binance-futures","BNBUSDT",1738799959631,4.38,569.2,569.19,11.03]
["binance-futures","BNBUSDT",1738799959697,4.36,569.2,569.19,11.06]
["binance-futures","BNBUSDT",1738799959804,4.35,569.2,569.19,11.06]
["binance-futures","BNBUSDT",1738799960010,4.35,569.2,569.19,12.84]
["binance-futures","BNBUSDT",1738799960060,4.35,569.2,569.19,12.85]
["binance-futures","BNBUSDT",1738799960112,5.7,569.2,569.19,6.04]
["binance-futures","BNBUSDT",1738799960224,5.71,569.2,569.19,5.68]
["binance-futures","BNBUSDT",1738799960301,5.71,569.2,569.19,5.65]
["binance-futures","BNBUSDT",1738799960510,5.71,569.2,569.19,5.66]
["binance-futures","BNBUSDT",1738799960601,5.77,569.2,569.19,5.66]
["binance-futures","BNBUSDT",1738799961350,5.76,569.2,569.19,5.94]
["binance-futures","BNBUSDT",1738799961386,4.4,569.2,569.19,7.32]
["binance-futures","BNBUSDT",1738799961713,2.48,569.2,569.19,12.76]
["binance-futures","BNBUSDT",1738799961985,2.47,569.2,569.19,12.76]
["binance-futures","BNBUSDT",1738799962195,2.73,569.2,569.19,12.78]
["binance-futures","BNBUSDT",1738799962846,2.58,569.2,569.19,12.78]
["binance-futures","BNBUSDT",1738799962900,11.28,569.2,569.19,5.94]
["binance-futures","BNBUSDT",1738799962957,2.36,569.18,569.15,0.22]
["binance-futures","BNBUSDT",1738799963008,14.29,569.16,569.15,0.23]
["binance-futures","BNBUSDT",1738799963060,10.69,569.16,569.15,0.21]
["binance-futures","BNBUSDT",1738799963111,12.44,569.15,569.14,0.46]
["binance-futures","BNBUSDT",1738799963149,12.6,569.15,569.14,0.49]
["binance-futures","BNBUSDT",1738799963214,12.62,569.15,569.14,0.49]
["binance-futures","BNBUSDT",1738799963254,12.72,569.15,569.14,0.49]
["binance-futures","BNBUSDT",1738799963321,12.8,569.15,569.14,0.49]
["binance-futures","BNBUSDT",1738799963423,12.86,569.15,569.14,0.49]
["binance-futures","BNBUSDT",1738799963478,12.86,569.15,569.14,0.4]
["binance-futures","BNBUSDT",1738799963532,12.86,569.15,569.14,0.49]
["binance-futures","BNBUSDT",1738799963649,20.29,569.11,569.1,0.22]
["binance-futures","BNBUSDT",1738799963701,10.22,569.07,569.06,1.89]
["binance-futures","BNBUSDT",1738799963753,10.16,569.07,569.06,1.92]
["binance-futures","BNBUSDT",1738799963855,10.24,569.07,569.06,1.7]
["binance-futures","BNBUSDT",1738799963952,10.39,569.07,569.06,1.7]
["binance-futures","BNBUSDT",1738799964012,10.45,569.07,569.06,1.7]
["binance-futures","BNBUSDT",1738799964062,5.02,569.07,569.06,2.01]
["binance-futures","BNBUSDT",1738799964146,0.98,569.07,569.06,3.11]
["binance-futures","BNBUSDT",1738799964275,7.81,569.07,569.06,2.82]
["binance-futures","BNBUSDT",1738799964285,2.36,569.07,569.06,3.1]
["binance-futures","BNBUSDT",1738799964379,1.02,569.07,569.06,3.11]
["binance-futures","BNBUSDT",1738799964477,1.03,569.07,569.06,3.11]
["binance-futures","BNBUSDT",1738799964716,1.02,569.07,569.06,3.11]
["binance-futures","BNBUSDT",1738799964876,1.04,569.07,569.06,4.46]
["binance-futures","BNBUSDT",1738799965385,0.74,569.07,569.06,4.47]
["binance-futures","BNBUSDT",1738799965544,0.47,569.07,569.06,9.9]
["binance-futures","BNBUSDT",1738799965703,0.45,569.07,569.06,10.44]
["binance-futures","BNBUSDT",1738799965837,0.44,569.07,569.06,10.44]
["binance-futures","BNBUSDT",1738799966109,0.44,569.07,569.06,10.45]
["binance-futures","BNBUSDT",1738799966391,0.44,569.07,569.06,10.49]
["binance-futures","BNBUSDT",1738799966701,2.91,569.16,569.15,3.87]
["binance-futures","BNBUSDT",1738799966752,1.92,569.16,569.15,4.94]
["binance-futures","BNBUSDT",1738799966806,3.57,569.16,569.15,2.71]
["binance-futures","BNBUSDT",1738799966857,4.3,569.16,569.15,0.32]
["binance-futures","BNBUSDT",1738799966909,4.3,569.16,569.15,0.37]
["binance-futures","BNBUSDT",1738799966953,4.3,569.16,569.15,0.86]
["binance-futures","BNBUSDT",1738799967011,9.75,569.16,569.15,0.6]
["binance-futures","BNBUSDT",1738799967277,9.77,569.16,569.15,0.74]
["binance-futures","BNBUSDT",1738799967388,9.79,569.16,569.15,0.75]
["binance-futures","BNBUSDT",1738799967489,9.79,569.16,569.15,0.77]
["binance-futures","BNBUSDT",1738799967603,4.34,569.16,569.15,1.04]
["binance-futures","BNBUSDT",1738799967804,9.75,569.16,569.15,0.73]
["binance-futures","BNBUSDT",1738799967856,9.76,569.16,569.15,0.74]
["binance-futures","BNBUSDT",1738799967932,9.79,569.16,569.15,0.77]
["binance-futures","BNBUSDT",1738799968277,9.77,569.16,569.15,0.76]
["binance-futures","BNBUSDT",1738799968512,9.93,569.16,569.15,0.78]
["binance-futures","BNBUSDT",1738799968835,9.93,569.16,569.15,0.79]
["binance-futures","BNBUSDT",1738799968865,9.93,569.16,569.15,2.54]
["binance-futures","BNBUSDT",1738799969120,4.49,569.16,569.15,2.85]
["binance-futures","BNBUSDT",1738799969154,2.13,569.16,569.15,9.63]
["binance-futures","BNBUSDT",1738799969208,2.14,569.16,569.15,9.63]
["binance-futures","BNBUSDT",1738799969328,2.43,569.16,569.15,10.64]
["binance-futures","BNBUSDT",1738799969425,2.43,569.16,569.15,5.2]
["binance-futures","BNBUSDT",1738799969979,3.79,569.16,569.15,3.84]
["binance-futures","BNBUSDT",1738799970094,3.78,569.16,569.15,3.84]
["binance-futures","BNBUSDT",1738799970203,2.44,569.16,569.15,5.18]
["binance-futures","BNBUSDT",1738799970246,2.16,569.16,569.15,10.65]
["binance-futures","BNBUSDT",1738799970352,2.16,569.16,569.15,10.73]
["binance-futures","BNBUSDT",1738799970402,2.43,569.16,569.15,10.73]
["binance-futures","BNBUSDT",1738799970506,2.43,569.16,569.15,10.74]
["binance-futures","BNBUSDT",1738799970575,2.15,569.16,569.15,10.74]
["binance-futures","BNBUSDT",1738799970609,2.16,569.16,569.15,10.74]
["binance-futures","BNBUSDT",1738799970949,2.44,569.16,569.15,5.29]
["binance-futures","BNBUSDT",1738799971003,1.31,569.11,569.1,2.83]
["binance-futures","BNBUSDT",1738799971052,0.29,569.11,569.1,1.25]
["binance-futures","BNBUSDT",1738799971108,0.61,569.11,569.1,1.52]
["binance-futures","BNBUSDT",1738799971159,6.04,569.09,569.08,2.21]
["binance-futures","BNBUSDT",1738799971212,6.09,569.09,569.08,2.24]
["binance-futures","BNBUSDT",1738799971254,6.03,569.09,569.08,1.95]
["binance-futures","BNBUSDT",1738799971317,11.48,569.09,569.08,1.95]
["binance-futures","BNBUSDT",1738799971607,11.49,569.09,569.08,1.95]
["binance-futures","BNBUSDT",1738799971709,8.44,569.07,569.06,3.5]
["binance-futures","BNBUSDT",1738799971758,8.47,569.07,569.06,3.5]
["binance-futures","BNBUSDT",1738799971865,8.5,569.07,569.06,3.53]
["binance-futures","BNBUSDT",1738799971900,13.95,569.07,569.06,3.53]
["binance-futures","BNBUSDT",1738799972112,13.96,569.07,569.06,3.53]
["binance-futures","BNBUSDT",1738799972365,13.97,569.07,569.06,3.53]
["binance-futures","BNBUSDT",1738799972769,13.97,569.07,569.06,3.54]
["binance-futures","BNBUSDT",1738799973194,13.97,569.07,569.06,3.55]
["binance-futures","BNBUSDT",1738799973299,1.71,569.07,569.06,5.27]
["binance-futures","BNBUSDT",1738799973347,1.71,569.07,569.06,5.28]
["binance-futures","BNBUSDT",1738799973398,1.43,569.07,569.06,5.26]
["binance-futures","BNBUSDT",1738799973443,0.38,569.07,569.06,5.28]
["binance-futures","BNBUSDT",1738799973485,0.39,569.07,569.06,5.28]
["binance-futures","BNBUSDT",1738799973650,0.1,569.07,569.06,10.71]
["binance-futures","BNBUSDT",1738799973841,2.21,569.08,569.07,6.6]
["binance-futures","BNBUSDT",1738799973887,2.21,569.08,569.07,5.44]
["binance-futures","BNBUSDT",1738799973996,2.24,569.08,569.07,5.47]
["binance-futures","BNBUSDT",1738799974194,2.24,569.08,569.07,5.48]
["binance-futures","BNBUSDT",1738799974297,2.26,569.08,569.07,5.88]
["binance-futures","BNBUSDT",1738799974337,2.26,569.08,569.07,5.95]
["binance-futures","BNBUSDT",1738799974396,2.3,569.08,569.07,5.95]
["binance-futures","BNBUSDT",1738799975117,2.3,569.08,569.07,5.96]
["binance-futures","BNBUSDT",1738799975199,0.06,569.08,569.07,6.23]
["binance-futures","BNBUSDT",1738799975262,0.34,569.08,569.07,6.21]
["binance-futures","BNBUSDT",1738799975322,0.39,569.08,569.07,6.48]
["binance-futures","BNBUSDT",1738799975408,0.37,569.08,569.07,6.64]
["binance-futures","BNBUSDT",1738799975550,0.67,569.08,569.07,5.7]
["binance-futures","BNBUSDT",1738799975650,2.26,569.08,569.07,5.7]
["binance-futures","BNBUSDT",1738799975712,2.26,569.08,569.07,5.64]
["binance-futures","BNBUSDT",1738799975812,2.29,569.08,569.07,5.64]
["binance-futures","BNBUSDT",1738799975866,2.31,569.08,569.07,3.31]
["binance-futures","BNBUSDT",1738799975909,3.67,569.08,569.07,3.31]
["binance-futures","BNBUSDT",1738799976120,3.69,569.08,569.07,3.3]
["binance-futures","BNBUSDT",1738799976182,3.68,569.08,569.07,2.34]
["binance-futures","BNBUSDT",1738799976214,9.13,569.08,569.07,1.22]
["binance-futures","BNBUSDT",1738799976614,9.25,569.08,569.07,1.49]
["binance-futures","BNBUSDT",1738799976711,3.81,569.08,569.07,1.8]
["binance-futures","BNBUSDT",1738799976775,3.81,569.08,569.07,1.19]
["binance-futures","BNBUSDT",1738799976813,3.82,569.08,569.07,0.89]
["binance-futures","BNBUSDT",1738799976932,3.82,569.08,569.07,1.17]
["binance-futures","BNBUSDT",1738799977087,3.81,569.08,569.07,1.17]
["binance-futures","BNBUSDT",1738799977150,3.75,569.08,569.07,0.9]
["binance-futures","BNBUSDT",1738799977217,9.18,569.08,569.07,0.88]
["binance-futures","BNBUSDT",1738799977268,9.18,569.08,569.07,0.8]
["binance-futures","BNBUSDT",1738799977311,9.18,569.08,569.07,0.91]
["binance-futures","BNBUSDT",1738799977395,9.45,569.08,569.07,0.91]
["binance-futures","BNBUSDT",1738799977445,9.47,569.08,569.07,0.92]
["binance-futures","BNBUSDT",1738799977498,9.26,569.07,569.06,0.94]
["binance-futures","BNBUSDT",1738799977547,9.26,569.07,569.06,1.18]
["binance-futures","BNBUSDT",1738799977646,9.33,569.07,569.06,1.18]
["binance-futures","BNBUSDT",1738799977701,9.45,569.07,569.06,1.18]
["binance-futures","BNBUSDT",1738799977816,9.45,569.07,569.06,1.47]
["binance-futures","BNBUSDT",1738799977914,9.74,569.07,569.06,1.2]
["binance-futures","BNBUSDT",1738799977979,9.92,569.07,569.06,1.2]
["binance-futures","BNBUSDT",1738799978142,10.68,569.07,569.06,1.2]
["binance-futures","BNBUSDT",1738799978227,12.38,569.07,569.06,1.2]
["binance-futures","BNBUSDT",1738799978306,9.96,569.07,569.06,4.22]
["binance-futures","BNBUSDT",1738799978355,3.23,569.07,569.06,3.81]
["binance-futures","BNBUSDT",1738799978396,3.22,569.07,569.06,5.23]
["binance-futures","BNBUSDT",1738799978469,3.25,569.07,569.06,5.43]
["binance-futures","BNBUSDT",1738799978523,3.25,569.07,569.06,5.41]
["binance-futures","BNBUSDT",1738799978572,3.25,569.07,569.06,12.06]
["binance-futures","BNBUSDT",1738799979359,3.24,569.07,569.06,12.06]
["binance-futures","BNBUSDT",1738799979415,3.24,569.07,569.06,12.11]
["binance-futures","BNBUSDT",1738799979567,3.34,569.07,569.06,12.1]
["binance-futures","BNBUSDT",1738799980104,3.34,569.07,569.06,12.13]
["binance-futures","BNBUSDT",1738799980360,3.36,569.07,569.06,12.78]
["binance-futures","BNBUSDT",1738799980715,1.96,569.12,569.11,12.45]
["binance-futures","BNBUSDT",1738799980775,1.96,569.12,569.11,13.01]
["binance-futures","BNBUSDT",1738799980829,1.94,569.16,569.15,12.37]
["binance-futures","BNBUSDT",1738799980882,1.93,569.16,569.15,12.25]
["binance-futures","BNBUSDT",1738799980929,3.58,569.16,569.15,10.99]
["binance-futures","BNBUSDT",1738799980985,3.61,569.16,569.15,9.82]
["binance-futures","BNBUSDT",1738799981038,3.61,569.16,569.15,2.77]
["binance-futures","BNBUSDT",1738799981092,3.61,569.16,569.15,2.78]
["binance-futures","BNBUSDT",1738799981144,3.61,569.16,569.15,1.27]
["binance-futures","BNBUSDT",1738799981195,4.33,569.16,569.15,1.55]
["binance-futures","BNBUSDT",1738799981226,4.34,569.16,569.15,1.55]
["binance-futures","BNBUSDT",1738799981296,9.77,569.16,569.15,1.55]
["binance-futures","BNBUSDT",1738799981447,4.34,569.16,569.15,1.55]
["binance-futures","BNBUSDT",1738799981592,4.34,569.16,569.15,1.82]
["binance-futures","BNBUSDT",1738799981762,4.43,569.16,569.15,1.84]
["binance-futures","BNBUSDT",1738799981867,9.89,569.16,569.15,1.55]
["binance-futures","BNBUSDT",1738799981920,9.9,569.16,569.15,1.55]
["binance-futures","BNBUSDT",1738799981968,9.87,569.16,569.15,1.55]
["binance-futures","BNBUSDT",1738799982019,9.9,569.16,569.15,1.57]
["binance-futures","BNBUSDT",1738799982132,10.27,569.16,569.15,1.56]
["binance-futures","BNBUSDT",1738799982260,10.28,569.16,569.15,1.57]
["binance-futures","BNBUSDT",1738799982356,10.3,569.16,569.15,1.58]
["binance-futures","BNBUSDT",1738799982404,10.32,569.16,569.15,1.58]
["binance-futures","BNBUSDT",1738799982657,10.31,569.16,569.15,1.58]
["binance-futures","BNBUSDT",1738799982707,10.3,569.16,569.15,1.58]
["binance-futures","BNBUSDT",1738799982874,10.3,569.16,569.15,1.61]
["binance-futures","BNBUSDT",1738799982963,10.28,569.16,569.15,1.61]
["binance-futures","BNBUSDT",1738799983353,10.28,569.16,569.15,1.65]
["binance-futures","BNBUSDT",1738799983458,10.88,569.16,569.15,1.57]
["binance-futures","BNBUSDT",1738799983512,10.9,569.16,569.15,1.8]
["binance-futures","BNBUSDT",1738799983562,10.9,569.16,569.15,2.0]
["binance-futures","BNBUSDT",1738799983674,10.9,569.16,569.15,2.27]
["binance-futures","BNBUSDT",1738799983832,10.9,569.16,569.15,2.34]
["binance-futures","BNBUSDT",1738799983887,5.45,569.16,569.15,2.36]
["binance-futures","BNBUSDT",1738799984098,5.45,569.16,569.15,2.37]
["binance-futures","BNBUSDT",1738799984206,5.45,569.16,569.15,2.31]
["binance-futures","BNBUSDT",1738799984277,5.45,569.16,569.15,2.02]
["binance-futures","BNBUSDT",1738799984319,5.45,569.16,569.15,2.29]
["binance-futures","BNBUSDT",1738799984469,5.53,569.16,569.15,2.31]
["binance-futures","BNBUSDT",1738799984572,5.55,569.16,569.15,2.02]
["binance-futures","BNBUSDT",1738799984879,10.98,569.16,569.15,1.99]
["binance-futures","BNBUSDT",1738799985308,11.0,569.16,569.15,2.15]
["binance-futures","BNBUSDT",1738799985461,11.08,569.16,569.15,2.15]
["binance-futures","BNBUSDT",1738799985900,5.34,569.16,569.15,2.44]
["binance-futures","BNBUSDT",1738799986070,5.33,569.16,569.15,2.44]
["binance-futures","BNBUSDT",1738799986144,5.31,569.16,569.15,3.24]
["binance-futures","BNBUSDT",1738799986274,5.3,569.16,569.15,4.03]
["binance-futures","BNBUSDT",1738799986579,5.3,569.16,569.15,6.53]
["binance-futures","BNBUSDT",1738799986685,5.3,569.16,569.15,6.52]
["binance-futures","BNBUSDT",1738799987245,5.3,569.16,569.15,6.29]
["binance-futures","BNBUSDT",1738799987296,5.33,569.16,569.15,7.64]
["binance-futures","BNBUSDT",1738799987402,3.27,569.16,569.15,16.29]
["binance-futures","BNBUSDT",1738799987692,0.02,569.21,569.2,7.4]
["binance-futures","BNBUSDT",1738799987744,0.02,569.21,569.2,7.77]
["binance-futures","BNBUSDT",1738799987797,0.02,569.21,569.2,7.88]
["binance-futures","BNBUSDT",1738799987852,0.02,569.21,569.2,8.04]
["binance-futures","BNBUSDT",1738799987900,1.94,569.24,569.23,16.65]
["binance-futures","BNBUSDT",1738799988006,1.94,569.24,569.23,15.32]
["binance-futures","BNBUSDT",1738799988128,1.94,569.24,569.23,15.93]
["binance-futures","BNBUSDT",1738799988182,1.94,569.24,569.23,16.77]
["binance-futures","BNBUSDT",1738799988300,1.96,569.24,569.23,18.21]
["binance-futures","BNBUSDT",1738799988354,1.96,569.24,569.23,18.37]
["binance-futures","BNBUSDT",1738799988408,1.93,569.24,569.23,18.37]
["binance-futures","BNBUSDT",1738799988459,1.92,569.24,569.23,18.37]
["binance-futures","BNBUSDT",1738799988510,3.29,569.24,569.23,18.37]
["binance-futures","BNBUSDT",1738799988666,0.08,569.26,569.24,0.02]
["binance-futures","BNBUSDT",1738799988717,0.37,569.26,569.25,11.32]
["binance-futures","BNBUSDT",1738799988769,0.4,569.26,569.25,13.29]
["binance-futures","BNBUSDT",1738799988819,0.4,569.26,569.25,13.57]
["binance-futures","BNBUSDT",1738799988927,0.37,569.26,569.25,15.07]
["binance-futures","BNBUSDT",1738799988978,0.37,569.26,569.25,15.08]
["binance-futures","BNBUSDT",1738799989025,0.1,569.26,569.25,15.1]
["binance-futures","BNBUSDT",1738799989049,0.13,569.26,569.25,15.1]
["binance-futures","BNBUSDT",1738799989126,0.11,569.26,569.25,15.7]
["binance-futures","BNBUSDT",1738799989197,0.13,569.26,569.25,16.76]
["binance-futures","BNBUSDT",1738799989490,0.14,569.26,569.25,16.76]
["binance-futures","BNBUSDT",1738799989556,0.03,569.28,569.27,3.81]
["binance-futures","BNBUSDT",1738799989604,0.83,569.31,569.3,9.57]
["binance-futures","BNBUSDT",1738799989660,0.83,569.31,569.3,9.8]
["binance-futures","BNBUSDT",1738799989710,0.86,569.31,569.3,10.13]
["binance-futures","BNBUSDT",1738799989763,0.26,569.31,569.3,10.13]
["binance-futures","BNBUSDT",1738799989817,0.26,569.31,569.3,11.56]
["binance-futures","BNBUSDT",1738799989847,0.26,569.31,569.3,11.72]
["binance-futures","BNBUSDT",1738799989908,0.28,569.31,569.3,13.24]
["binance-futures","BNBUSDT",1738799989959,0.26,569.31,569.3,13.79]
["binance-futures","BNBUSDT",1738799990119,0.28,569.31,569.3,14.3]
["binance-futures","BNBUSDT",1738799990232,0.26,569.31,569.3,14.31]
["binance-futures","BNBUSDT",1738799990301,0.85,569.31,569.3,14.39]
["binance-futures","BNBUSDT",1738799990338,0.53,569.31,569.3,6.02]
["binance-futures","BNBUSDT",1738799990489,0.56,569.31,569.3,6.02]
["binance-futures","BNBUSDT",1738799990589,0.28,569.31,569.3,6.02]
["binance-futures","BNBUSDT",1738799990704,0.28,569.33,569.3,6.02]
["binance-futures","BNBUSDT",1738799990758,4.49,569.36,569.35,0.31]
["binance-futures","BNBUSDT",1738799990811,0.02,569.37,569.36,0.03]
["binance-futures","BNBUSDT",1738799990864,0.02,569.37,569.36,1.2]
["binance-futures","BNBUSDT",1738799990911,2.08,569.4,569.38,1.36]
["binance-futures","BNBUSDT",1738799990972,2.08,569.4,569.39,12.01]
["binance-futures","BNBUSDT",1738799991022,3.44,569.4,569.39,14.99]
["binance-futures","BNBUSDT",1738799991129,3.47,569.4,569.39,13.48]
["binance-futures","BNBUSDT",1738799991180,3.47,569.4,569.39,14.59]
["binance-futures","BNBUSDT",1738799991207,4.64,569.4,569.39,10.59]
["binance-futures","BNBUSDT",1738799991341,4.66,569.4,569.39,5.73]
["binance-futures","BNBUSDT",1738799991392,11.96,569.4,569.39,5.39]
["binance-futures","BNBUSDT",1738799991443,12.07,569.4,569.39,6.55]
["binance-futures","BNBUSDT",1738799991478,12.07,569.4,569.39,7.97]
["binance-futures","BNBUSDT",1738799991548,12.09,569.4,569.39,7.97]
["binance-futures","BNBUSDT",1738799991759,10.94,569.4,569.39,7.97]
["binance-futures","BNBUSDT",1738799991810,10.95,569.4,569.39,7.95]
["binance-futures","BNBUSDT",1738799992117,10.95,569.4,569.39,8.02]
["binance-futures","BNBUSDT",1738799992178,10.95,569.4,569.39,8.05]
["binance-futures","BNBUSDT",1738799992284,5.5,569.4,569.39,8.03]
["binance-futures","BNBUSDT",1738799992459,7.71,569.4,569.39,7.53]
["binance-futures","BNBUSDT",1738799992511,7.73,569.4,569.39,7.72]
["binance-futures","BNBUSDT",1738799992564,7.74,569.4,569.39,7.72]
["binance-futures","BNBUSDT",1738799992794,9.42,569.4,569.39,7.74]
["binance-futures","BNBUSDT",1738799993056,6.85,569.4,569.39,13.15]
["binance-futures","BNBUSDT",1738799993107,6.85,569.4,569.39,13.16]
["binance-futures","BNBUSDT",1738799993148,6.68,569.4,569.39,13.16]
["binance-futures","BNBUSDT",1738799993207,6.71,569.4,569.39,13.19]
["binance-futures","BNBUSDT",1738799993266,6.68,569.4,569.39,7.74]
["binance-futures","BNBUSDT",1738799993318,14.95,569.4,569.39,5.82]
["binance-futures","BNBUSDT",1738799993370,9.5,569.4,569.39,6.13]
["binance-futures","BNBUSDT",1738799993468,9.5,569.4,569.39,6.14]
["binance-futures","BNBUSDT",1738799993534,6.7,569.4,569.39,11.58]
["binance-futures","BNBUSDT",1738799993743,8.05,569.4,569.39,6.14]
["binance-futures","BNBUSDT",1738799993905,8.06,569.4,569.39,6.32]
["binance-futures","BNBUSDT",1738799994010,14.5,569.4,569.39,6.32]
["binance-futures","BNBUSDT",1738799994058,9.01,569.4,569.39,6.32]
["binance-futures","BNBUSDT",1738799994113,3.83,569.4,569.39,6.32]
["binance-futures","BNBUSDT",1738799994220,4.55,569.4,569.39,6.39]
["binance-futures","BNBUSDT",1738799994479,10.0,569.4,569.39,6.15]
["binance-futures","BNBUSDT",1738799994641,9.99,569.4,569.39,6.14]
["binance-futures","BNBUSDT",1738799995215,9.99,569.4,569.39,6.24]
["binance-futures","BNBUSDT",1738799995275,9.99,569.4,569.39,6.27]
["binance-futures","BNBUSDT",1738799995439,9.99,569.4,569.39,8.77]
["binance-futures","BNBUSDT",1738799995525,9.99,569.4,569.39,8.78]
["binance-futures","BNBUSDT",1738799996007,4.23,569.4,569.39,8.8]
["binance-futures","BNBUSDT",1738799996126,1.1,569.4,569.39,15.61]
["binance-futures","BNBUSDT",1738799996185,0.1,569.4,569.39,15.57]
["binance-futures","BNBUSDT",1738799996290,2.43,569.5,569.41,6.05]
["binance-futures","BNBUSDT",1738799996350,4.58,569.52,569.48,2.77]
["binance-futures","BNBUSDT",1738799996401,2.82,569.52,569.5,6.39]
["binance-futures","BNBUSDT",1738799996451,2.82,569.52,569.51,0.94]
["binance-futures","BNBUSDT",1738799996502,0.03,569.52,569.51,16.54]
["binance-futures","BNBUSDT",1738799996554,0.03,569.52,569.51,16.51]
["binance-futures","BNBUSDT",1738799996610,3.93,569.52,569.51,16.2]
["binance-futures","BNBUSDT",1738799996664,5.3,569.52,569.51,18.01]
["binance-futures","BNBUSDT",1738799996715,5.33,569.52,569.51,12.55]
["binance-futures","BNBUSDT",1738799996765,4.97,569.52,569.51,11.96]
["binance-futures","BNBUSDT",1738799997133,4.97,569.52,569.51,12.0]
["binance-futures","BNBUSDT",1738799997216,4.97,569.52,569.51,11.66]
["binance-futures","BNBUSDT",1738799997343,10.42,569.52,569.51,11.66]
["binance-futures","BNBUSDT",1738799997395,2.42,569.49,569.48,0.43]
["binance-futures","BNBUSDT",1738799997446,17.29,569.43,569.42,0.18]
["binance-futures","BNBUSDT",1738799997496,17.29,569.43,569.42,0.12]
["binance-futures","BNBUSDT",1738799997547,17.29,569.43,569.42,0.14]
["binance-futures","BNBUSDT",1738799997599,17.32,569.43,569.42,0.17]
["binance-futures","BNBUSDT",1738799997652,17.33,569.43,569.42,0.17]
["binance-futures","BNBUSDT",1738799998142,17.34,569.43,569.42,0.17]
["binance-futures","BNBUSDT",1738799998208,9.21,569.43,569.42,0.45]
["binance-futures","BNBUSDT",1738799998275,7.08,569.43,569.42,2.18]
["binance-futures","BNBUSDT",1738799998330,7.08,569.43,569.42,2.21]
["binance-futures","BNBUSDT",1738799998384,7.02,569.43,569.42,0.95]
["binance-futures","BNBUSDT",1738799998436,13.65,569.43,569.42,3.46]
["binance-futures","BNBUSDT",1738799998471,13.67,569.43,569.42,4.25]
["binance-futures","BNBUSDT",1738799998585,3.12,569.43,569.42,9.96]
["binance-futures","BNBUSDT",1738799998647,1.76,569.43,569.42,9.99]
["binance-futures","BNBUSDT",1738799998675,1.77,569.43,569.42,9.99]
["binance-futures","BNBUSDT",1738799998810,8.56,569.43,569.42,4.25]
["binance-futures","BNBUSDT",1738799999101,8.57,569.43,569.42,3.48]
["binance-futures","BNBUSDT",1738799999180,8.57,569.43,569.42,3.49]
["binance-futures","BNBUSDT",1738799999228,9.04,569.43,569.42,8.05]
["binance-futures","BNBUSDT",1738799999362,9.04,569.43,569.42,8.06]
["binance-futures","BNBUSDT",1738799999550,9.04,569.43,569.42,8.04]