{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1158055,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738627200036,2.83,616.89,616.75,12.74]
["binance-futures","BNBUSDT",1738627203860,26.17,616.76,616.75,7.52]
["binance-futures","BNBUSDT",1738627203912,11.71,616.76,616.75,7.46]
["binance-futures","BNBUSDT",1738627203962,11.87,616.76,616.75,11.86]
["binance-futures","BNBUSDT",1738627204009,17.04,616.76,616.75,5.46]
["binance-futures","BNBUSDT",1738627204067,21.14,616.76,616.75,8.21]
["binance-futures","BNBUSDT",1738627204119,21.14,616.76,616.75,7.81]
["binance-futures","BNBUSDT",1738627204172,0.94,616.83,616.76,11.52]
["binance-futures","BNBUSDT",1738627204213,0.94,616.83,616.76,12.25]
["binance-futures","BNBUSDT",1738627204271,1.11,616.77,616.76,12.25]
["binance-futures","BNBUSDT",1738627204322,1.09,616.77,616.76,12.78]
["binance-futures","BNBUSDT",1738627204376,1.09,616.77,616.76,12.07]
["binance-futures","BNBUSDT",1738627204429,1.09,616.77,616.76,5.91]
["binance-futures","BNBUSDT",1738627204476,0.94,616.83,616.76,5.91]
["binance-futures","BNBUSDT",1738627204529,10.94,616.83,616.82,3.23]
["binance-futures","BNBUSDT",1738627204583,11.11,616.83,616.82,2.15]
["binance-futures","BNBUSDT",1738627204634,11.09,616.83,616.82,7.96]
["binance-futures","BNBUSDT",1738627204682,11.09,616.83,616.81,0.1]
["binance-futures","BNBUSDT",1738627204733,11.09,616.83,616.8,0.65]
["binance-futures","BNBUSDT",1738627204786,6.26,616.82,616.81,0.85]
["binance-futures","BNBUSDT",1738627204839,23.54,616.82,616.81,0.85]
["binance-futures","BNBUSDT",1738627204886,6.05,616.81,616.8,0.65]
["binance-futures","BNBUSDT",1738627204942,10.58,616.81,616.8,0.65]
["binance-futures","BNBUSDT",1738627204989,23.0,616.81,616.8,0.9]
["binance-futures","BNBUSDT",1738627205044,19.57,616.81,616.8,10.6]
["binance-futures","BNBUSDT",1738627205091,8.09,616.81,616.8,17.91]
["binance-futures","BNBUSDT",1738627205142,4.99,616.81,616.8,14.58]
["binance-futures","BNBUSDT",1738627205197,0.52,616.81,616.8,22.65]
["binance-futures","BNBUSDT",1738627205247,0.54,616.81,616.8,18.99]
["binance-futures","BNBUSDT",1738627205300,0.08,616.84,616.82,5.51]
["binance-futures","BNBUSDT",1738627205354,0.33,616.88,616.86,0.11]
["binance-futures","BNBUSDT",1738627205405,0.33,616.88,616.86,3.62]
["binance-futures","BNBUSDT",1738627205461,0.25,616.89,616.88,12.41]
["binance-futures","BNBUSDT",1738627205514,0.26,616.89,616.88,31.01]
["binance-futures","BNBUSDT",1738627205565,0.93,616.89,616.88,24.0]
["binance-futures","BNBUSDT",1738627205617,0.9,616.89,616.88,25.09]
["binance-futures","BNBUSDT",1738627205669,6.09,616.89,616.88,28.89]
["binance-futures","BNBUSDT",1738627205718,0.7,616.89,616.88,29.01]
["binance-futures","BNBUSDT",1738627205769,0.7,616.89,616.88,29.05]
["binance-futures","BNBUSDT",1738627205822,4.59,616.89,616.88,29.54]
["binance-futures","BNBUSDT",1738627205872,5.64,616.89,616.88,33.0]
["binance-futures","BNBUSDT",1738627205923,5.64,616.89,616.88,32.56]
["binance-futures","BNBUSDT",1738627205978,11.29,616.89,616.88,19.2]
["binance-futures","BNBUSDT",1738627206029,19.71,616.89,616.88,4.09]
["binance-futures","BNBUSDT",1738627206080,19.76,616.89,616.88,2.64]
["binance-futures","BNBUSDT",1738627206185,19.84,616.89,616.88,1.36]
["binance-futures","BNBUSDT",1738627206231,19.84,616.89,616.88,4.33]
["binance-futures","BNBUSDT",1738627206285,1.86,616.89,616.88,21.41]
["binance-futures","BNBUSDT",1738627206341,0.02,616.9,616.89,9.36]
["binance-futures","BNBUSDT",1738627206391,2.88,616.92,616.91,27.65]
["binance-futures","BNBUSDT",1738627206442,2.88,616.92,616.91,24.03]
["binance-futures","BNBUSDT",1738627206543,2.88,616.92,616.91,15.93]
["binance-futures","BNBUSDT",1738627206597,3.96,616.92,616.91,15.93]
["binance-futures","BNBUSDT",1738627206649,21.68,616.92,616.91,0.19]
["binance-futures","BNBUSDT",1738627206699,21.68,616.92,616.91,0.22]
["binance-futures","BNBUSDT",1738627206751,21.68,616.92,616.91,0.7]
["binance-futures","BNBUSDT",1738627206803,21.7,616.92,616.91,3.72]
["binance-futures","BNBUSDT",1738627206871,22.49,616.92,616.91,3.71]
["binance-futures","BNBUSDT",1738627206920,22.38,616.92,616.91,3.71]
["binance-futures","BNBUSDT",1738627206974,22.59,616.92,616.91,3.75]
["binance-futures","BNBUSDT",1738627207024,12.88,616.92,616.91,4.38]
["binance-futures","BNBUSDT",1738627207078,8.28,616.92,616.91,11.17]
["binance-futures","BNBUSDT",1738627207128,7.43,616.92,616.91,25.25]
["binance-futures","BNBUSDT",1738627207184,4.5,616.92,616.91,26.48]
["binance-futures","BNBUSDT",1738627207232,0.66,616.89,616.85,0.85]
["binance-futures","BNBUSDT",1738627207256,19.08,616.87,616.86,8.17]
["binance-futures","BNBUSDT",1738627207283,18.59,616.87,616.86,8.16]
["binance-futures","BNBUSDT",1738627207328,33.25,616.87,616.86,9.02]
["binance-futures","BNBUSDT",1738627207387,22.13,616.87,616.86,9.05]
["binance-futures","BNBUSDT",1738627207453,18.58,616.87,616.86,9.7]
["binance-futures","BNBUSDT",1738627207518,15.53,616.87,616.86,13.52]
["binance-futures","BNBUSDT",1738627207591,1.44,616.87,616.86,27.64]
["binance-futures","BNBUSDT",1738627207624,1.48,616.87,616.86,27.64]
["binance-futures","BNBUSDT",1738627207776,1.48,616.87,616.86,27.65]
["binance-futures","BNBUSDT",1738627207828,8.73,616.87,616.86,12.03]
["binance-futures","BNBUSDT",1738627207879,20.94,616.87,616.86,9.38]
["binance-futures","BNBUSDT",1738627207897,20.95,616.87,616.86,9.38]
["binance-futures","BNBUSDT",1738627207988,7.13,616.87,616.86,10.23]
["binance-futures","BNBUSDT",1738627208043,8.19,616.87,616.86,10.23]
["binance-futures","BNBUSDT",1738627208090,7.98,616.87,616.86,10.23]
["binance-futures","BNBUSDT",1738627208152,8.23,616.87,616.86,10.23]
["binance-futures","BNBUSDT",1738627208207,2.77,616.87,616.86,20.06]
["binance-futures","BNBUSDT",1738627208253,2.74,616.87,616.86,23.64]
["binance-futures","BNBUSDT",1738627208364,2.84,616.87,616.86,23.64]
["binance-futures","BNBUSDT",1738627208415,3.39,616.87,616.86,23.67]
["binance-futures","BNBUSDT",1738627208467,6.35,616.92,616.91,14.49]
["binance-futures","BNBUSDT",1738627208520,6.35,616.92,616.91,11.51]
["binance-futures","BNBUSDT",1738627208560,6.38,616.92,616.91,11.54]
["binance-futures","BNBUSDT",1738627208600,6.27,616.92,616.91,10.69]
["binance-futures","BNBUSDT",1738627208733,6.3,616.92,616.91,10.14]
["binance-futures","BNBUSDT",1738627208787,6.32,616.92,616.91,10.4]
["binance-futures","BNBUSDT",1738627208910,6.32,616.92,616.91,10.42]
["binance-futures","BNBUSDT",1738627208971,6.53,616.92,616.91,10.48]
["binance-futures","BNBUSDT",1738627209038,11.78,616.92,616.91,10.48]
["binance-futures","BNBUSDT",1738627209074,21.49,616.92,616.91,0.67]
["binance-futures","BNBUSDT",1738627209249,21.47,616.92,616.91,0.78]
["binance-futures","BNBUSDT",1738627209302,25.2,616.92,616.91,0.81]
["binance-futures","BNBUSDT",1738627209353,27.9,616.89,616.88,6.85]
["binance-futures","BNBUSDT",1738627209401,34.49,616.89,616.88,2.77]
["binance-futures","BNBUSDT",1738627209456,30.24,616.88,616.87,48.88]
["binance-futures","BNBUSDT",1738627209508,4.39,616.88,616.87,49.53]
["binance-futures","BNBUSDT",1738627209562,8.77,616.88,616.87,49.53]
["binance-futures","BNBUSDT",1738627209608,8.8,616.88,616.87,49.56]
["binance-futures","BNBUSDT",1738627209666,15.0,616.88,616.87,48.91]
["binance-futures","BNBUSDT",1738627209722,15.17,616.88,616.87,48.94]
["binance-futures","BNBUSDT",1738627209762,15.17,616.88,616.87,48.92]
["binance-futures","BNBUSDT",1738627209816,15.2,616.88,616.87,48.92]
["binance-futures","BNBUSDT",1738627209886,15.2,616.88,616.87,52.12]
["binance-futures","BNBUSDT",1738627209949,15.2,616.88,616.87,51.94]
["binance-futures","BNBUSDT",1738627210002,20.59,616.88,616.87,51.94]
["binance-futures","BNBUSDT",1738627210052,27.27,616.88,616.87,51.97]
["binance-futures","BNBUSDT",1738627210146,24.9,616.88,616.87,52.29]
["binance-futures","BNBUSDT",1738627210217,15.2,616.88,616.87,52.29]
["binance-futures","BNBUSDT",1738627210262,8.33,616.88,616.87,52.3]
["binance-futures","BNBUSDT",1738627210318,15.1,616.88,616.87,52.3]
["binance-futures","BNBUSDT",1738627210411,15.1,616.88,616.87,52.31]
["binance-futures","BNBUSDT",1738627210486,15.12,616.88,616.87,52.31]
["binance-futures","BNBUSDT",1738627210535,15.13,616.88,616.87,54.36]
["binance-futures","BNBUSDT",1738627210601,32.65,616.88,616.87,54.71]
["binance-futures","BNBUSDT",1738627210629,32.65,616.88,616.87,55.03]
["binance-futures","BNBUSDT",1738627210723,32.65,616.88,616.87,55.81]
["binance-futures","BNBUSDT",1738627210801,32.65,616.88,616.87,55.95]
["binance-futures","BNBUSDT",1738627210909,32.94,616.88,616.87,55.95]
["binance-futures","BNBUSDT",1738627210971,32.86,616.88,616.87,55.95]
["binance-futures","BNBUSDT",1738627211025,32.63,616.88,616.87,55.95]
["binance-futures","BNBUSDT",1738627211077,23.44,616.88,616.87,56.6]
["binance-futures","BNBUSDT",1738627211286,22.32,616.88,616.87,56.62]
["binance-futures","BNBUSDT",1738627211335,22.31,616.88,616.87,56.62]
["binance-futures","BNBUSDT",1738627211389,22.31,616.88,616.87,56.44]
["binance-futures","BNBUSDT",1738627211440,22.54,616.88,616.87,56.42]
["binance-futures","BNBUSDT",1738627211501,28.31,616.88,616.87,55.77]
["binance-futures","BNBUSDT",1738627211642,35.48,616.88,616.87,55.58]
["binance-futures","BNBUSDT",1738627211844,35.66,616.88,616.87,55.56]
["binance-futures","BNBUSDT",1738627211913,35.66,616.88,616.87,55.55]
["binance-futures","BNBUSDT",1738627211974,36.45,616.88,616.87,55.55]
["binance-futures","BNBUSDT",1738627212036,36.45,616.88,616.87,55.54]
["binance-futures","BNBUSDT",1738627212120,36.29,616.88,616.87,55.54]
["binance-futures","BNBUSDT",1738627212420,1.47,616.86,616.85,2.0]
["binance-futures","BNBUSDT",1738627212474,35.32,616.83,616.82,0.88]
["binance-futures","BNBUSDT",1738627212524,19.69,616.81,616.8,2.95]
["binance-futures","BNBUSDT",1738627212577,22.57,616.8,616.77,0.1]
["binance-futures","BNBUSDT",1738627212614,22.76,616.8,616.79,0.61]
["binance-futures","BNBUSDT",1738627212680,22.76,616.8,616.79,1.94]
["binance-futures","BNBUSDT",1738627212708,22.76,616.8,616.79,1.09]
["binance-futures","BNBUSDT",1738627212788,22.76,616.8,616.79,1.12]
["binance-futures","BNBUSDT",1738627212839,26.93,616.8,616.79,0.95]
["binance-futures","BNBUSDT",1738627212956,44.46,616.8,616.79,0.95]
["binance-futures","BNBUSDT",1738627213008,44.78,616.8,616.79,1.79]
["binance-futures","BNBUSDT",1738627213107,44.78,616.8,616.79,1.78]
["binance-futures","BNBUSDT",1738627213218,49.79,616.8,616.79,1.76]
["binance-futures","BNBUSDT",1738627213320,49.79,616.8,616.79,1.82]
["binance-futures","BNBUSDT",1738627213376,36.3,616.8,616.79,15.13]
["binance-futures","BNBUSDT",1738627213425,36.3,616.8,616.79,18.59]
["binance-futures","BNBUSDT",1738627213477,36.3,616.8,616.79,18.85]
["binance-futures","BNBUSDT",1738627213527,24.26,616.8,616.79,24.3]
["binance-futures","BNBUSDT",1738627213582,0.04,616.81,616.8,7.42]
["binance-futures","BNBUSDT",1738627213630,2.41,616.86,616.81,3.22]
["binance-futures","BNBUSDT",1738627213685,6.8,616.86,616.85,10.37]
["binance-futures","BNBUSDT",1738627213737,6.8,616.86,616.85,10.66]
["binance-futures","BNBUSDT",1738627213779,6.83,616.86,616.85,10.88]
["binance-futures","BNBUSDT",1738627213843,7.91,616.86,616.85,10.95]
["binance-futures","BNBUSDT",1738627213896,14.9,616.86,616.85,2.21]
["binance-futures","BNBUSDT",1738627213947,19.28,616.86,616.85,1.32]
["binance-futures","BNBUSDT",1738627214003,19.3,616.86,616.85,1.64]
["binance-futures","BNBUSDT",1738627214057,19.3,616.86,616.85,1.6]
["binance-futures","BNBUSDT",1738627214107,19.49,616.86,616.85,1.58]
["binance-futures","BNBUSDT",1738627214214,19.59,616.86,616.85,1.58]
["binance-futures","BNBUSDT",1738627214276,19.59,616.86,616.85,2.44]
["binance-futures","BNBUSDT",1738627214316,19.58,616.86,616.85,2.44]
["binance-futures","BNBUSDT",1738627214438,2.67,616.86,616.85,2.45]
["binance-futures","BNBUSDT",1738627214490,29.48,616.86,616.85,1.6]
["binance-futures","BNBUSDT",1738627214539,20.6,616.86,616.85,1.6]
["binance-futures","BNBUSDT",1738627214595,20.63,616.86,616.85,1.6]
["binance-futures","BNBUSDT",1738627214713,20.63,616.86,616.85,1.59]
["binance-futures","BNBUSDT",1738627214738,21.02,616.86,616.85,1.59]
["binance-futures","BNBUSDT",1738627214787,21.04,616.86,616.85,0.96]
["binance-futures","BNBUSDT",1738627214940,21.45,616.86,616.85,0.96]
["binance-futures","BNBUSDT",1738627215018,15.52,616.86,616.85,0.96]
["binance-futures","BNBUSDT",1738627215071,3.12,616.86,616.85,1.81]
["binance-futures","BNBUSDT",1738627215120,14.71,616.86,616.85,1.94]
["binance-futures","BNBUSDT",1738627215165,14.71,616.86,616.85,1.98]
["binance-futures","BNBUSDT",1738627215212,14.84,616.86,616.85,2.56]
["binance-futures","BNBUSDT",1738627215262,3.24,616.86,616.85,2.56]
["binance-futures","BNBUSDT",1738627215326,3.01,616.86,616.85,2.56]
["binance-futures","BNBUSDT",1738627215397,2.16,616.86,616.85,22.02]
["binance-futures","BNBUSDT",1738627215444,3.37,616.86,616.85,22.02]
["binance-futures","BNBUSDT",1738627215502,2.31,616.86,616.85,22.05]
["binance-futures","BNBUSDT",1738627215555,2.15,616.86,616.85,22.05]
["binance-futures","BNBUSDT",1738627215605,2.16,616.86,616.85,22.02]
["binance-futures","BNBUSDT",1738627215758,2.17,616.86,616.85,12.28]
["binance-futures","BNBUSDT",1738627215870,2.21,616.86,616.85,12.28]
["binance-futures","BNBUSDT",1738627215948,2.22,616.86,616.85,12.28]
["binance-futures","BNBUSDT",1738627215999,2.2,616.86,616.85,19.11]
["binance-futures","BNBUSDT",1738627216104,2.21,616.86,616.85,19.11]
["binance-futures","BNBUSDT",1738627216139,2.18,616.86,616.85,19.11]
["binance-futures","BNBUSDT",1738627216230,2.27,616.86,616.85,13.7]
["binance-futures","BNBUSDT",1738627216280,2.27,616.86,616.85,13.71]
["binance-futures","BNBUSDT",1738627216329,2.44,616.86,616.85,11.32]
["binance-futures","BNBUSDT",1738627216383,2.44,616.86,616.85,13.87]
["binance-futures","BNBUSDT",1738627216435,2.44,616.86,616.85,29.3]
["binance-futures","BNBUSDT",1738627216485,16.45,616.89,616.88,24.56]
["binance-futures","BNBUSDT",1738627216532,16.48,616.89,616.88,31.13]
["binance-futures","BNBUSDT",1738627216575,16.48,616.89,616.88,31.16]
["binance-futures","BNBUSDT",1738627216643,16.48,616.89,616.88,31.48]
["binance-futures","BNBUSDT",1738627216698,0.03,616.93,616.91,5.4]
["binance-futures","BNBUSDT",1738627216748,0.01,616.93,616.92,30.76]
["binance-futures","BNBUSDT",1738627216799,0.01,616.93,616.92,32.42]
["binance-futures","BNBUSDT",1738627216854,1.31,616.93,616.92,32.22]
["binance-futures","BNBUSDT",1738627216908,1.34,616.93,616.92,38.38]
["binance-futures","BNBUSDT",1738627217009,1.34,616.93,616.92,36.64]
["binance-futures","BNBUSDT",1738627217064,1.35,616.93,616.92,37.46]
["binance-futures","BNBUSDT",1738627217113,1.36,616.93,616.92,37.89]
["binance-futures","BNBUSDT",1738627217158,1.38,616.93,616.92,39.66]
["binance-futures","BNBUSDT",1738627217222,0.04,616.93,616.92,39.64]
["binance-futures","BNBUSDT",1738627217274,0.45,616.93,616.92,39.64]
["binance-futures","BNBUSDT",1738627217326,8.43,616.93,616.92,36.15]
["binance-futures","BNBUSDT",1738627217348,8.46,616.93,616.92,36.23]
["binance-futures","BNBUSDT",1738627217436,10.57,616.93,616.92,15.56]
["binance-futures","BNBUSDT",1738627217491,10.7,616.93,616.92,15.58]
["binance-futures","BNBUSDT",1738627217534,1.81,616.93,616.92,20.93]
["binance-futures","BNBUSDT",1738627217588,1.84,616.93,616.92,20.93]
["binance-futures","BNBUSDT",1738627217753,1.83,616.93,616.92,20.93]
["binance-futures","BNBUSDT",1738627217812,0.58,616.93,616.92,20.93]
["binance-futures","BNBUSDT",1738627217859,0.54,616.96,616.95,33.03]
["binance-futures","BNBUSDT",1738627217970,0.57,616.96,616.95,33.06]
["binance-futures","BNBUSDT",1738627218074,1.54,616.96,616.95,27.45]
["binance-futures","BNBUSDT",1738627218127,1.56,616.96,616.95,27.89]
["binance-futures","BNBUSDT",1738627218183,2.75,616.96,616.95,30.3]
["binance-futures","BNBUSDT",1738627218225,4.04,616.96,616.95,11.35]
["binance-futures","BNBUSDT",1738627218280,4.05,616.96,616.95,11.35]
["binance-futures","BNBUSDT",1738627218341,3.21,616.96,616.95,15.73]
["binance-futures","BNBUSDT",1738627218392,1.91,616.96,616.95,28.26]
["binance-futures","BNBUSDT",1738627218433,1.91,616.96,616.95,30.84]
["binance-futures","BNBUSDT",1738627218497,1.91,616.96,616.95,23.55]
["binance-futures","BNBUSDT",1738627218548,2.78,616.96,616.95,23.58]
["binance-futures","BNBUSDT",1738627218609,4.16,616.96,616.95,23.58]
["binance-futures","BNBUSDT",1738627218659,4.2,616.96,616.95,27.44]
["binance-futures","BNBUSDT",1738627218689,4.2,616.96,616.95,27.46]
["binance-futures","BNBUSDT",1738627218838,3.34,616.96,616.95,27.46]
["binance-futures","BNBUSDT",1738627218889,3.33,616.96,616.95,27.46]
["binance-futures","BNBUSDT",1738627218968,3.35,616.96,616.95,27.79]
["binance-futures","BNBUSDT",1738627219076,3.3,616.96,616.95,27.77]
["binance-futures","BNBUSDT",1738627219129,3.82,616.96,616.95,27.77]
["binance-futures","BNBUSDT",1738627219159,3.85,616.96,616.95,27.77]
["binance-futures","BNBUSDT",1738627219285,3.77,616.96,616.95,28.11]
["binance-futures","BNBUSDT",1738627219348,3.95,616.96,616.95,28.14]
["binance-futures","BNBUSDT",1738627219456,3.97,616.96,616.95,15.18]
["binance-futures","BNBUSDT",1738627219513,3.98,616.96,616.95,15.59]
["binance-futures","BNBUSDT",1738627219615,3.98,616.96,616.95,15.93]
["binance-futures","BNBUSDT",1738627219668,3.98,616.96,616.95,16.28]
["binance-futures","BNBUSDT",1738627219724,3.91,616.96,616.95,16.28]
["binance-futures","BNBUSDT",1738627219778,12.3,616.96,616.95,11.9]
["binance-futures","BNBUSDT",1738627219828,12.37,616.96,616.95,11.72]
["binance-futures","BNBUSDT",1738627219879,28.31,616.96,616.95,11.72]
["binance-futures","BNBUSDT",1738627220036,28.34,616.96,616.95,11.72]
["binance-futures","BNBUSDT",1738627220079,12.41,616.96,616.95,12.01]
["binance-futures","BNBUSDT",1738627220191,12.29,616.96,616.95,12.57]
["binance-futures","BNBUSDT",1738627220237,12.29,616.96,616.95,14.27]
["binance-futures","BNBUSDT",1738627220296,8.69,616.96,616.95,18.63]
["binance-futures","BNBUSDT",1738627220350,8.87,616.96,616.95,18.65]
["binance-futures","BNBUSDT",1738627220407,8.87,616.96,616.95,18.66]
["binance-futures","BNBUSDT",1738627220459,5.98,616.96,616.95,18.66]
["binance-futures","BNBUSDT",1738627220507,5.69,616.96,616.95,18.66]
["binance-futures","BNBUSDT",1738627220622,6.79,616.96,616.95,18.66]
["binance-futures","BNBUSDT",1738627220675,5.05,616.96,616.95,14.29]
["binance-futures","BNBUSDT",1738627220740,4.97,616.96,616.95,14.29]
["binance-futures","BNBUSDT",1738627220946,4.98,616.96,616.95,13.57]
["binance-futures","BNBUSDT",1738627221164,4.99,616.96,616.95,13.57]
["binance-futures","BNBUSDT",1738627221321,14.73,616.96,616.95,9.8]
["binance-futures","BNBUSDT",1738627221376,14.56,616.96,616.95,13.25]
["binance-futures","BNBUSDT",1738627221426,14.57,616.96,616.95,13.26]
["binance-futures","BNBUSDT",1738627221479,4.83,616.96,616.95,27.35]
["binance-futures","BNBUSDT",1738627221524,7.28,616.96,616.95,27.35]
["binance-futures","BNBUSDT",1738627221584,6.34,616.96,616.95,27.35]
["binance-futures","BNBUSDT",1738627221631,7.16,616.96,616.95,27.35]
["binance-futures","BNBUSDT",1738627221920,6.93,616.96,616.95,27.35]
["binance-futures","BNBUSDT",1738627222142,6.92,616.96,616.95,27.35]
["binance-futures","BNBUSDT",1738627222187,6.92,616.96,616.95,29.43]
["binance-futures","BNBUSDT",1738627222233,6.92,616.96,616.95,29.44]
["binance-futures","BNBUSDT",1738627222354,11.51,616.96,616.95,25.06]
["binance-futures","BNBUSDT",1738627222406,8.83,616.96,616.95,15.35]
["binance-futures","BNBUSDT",1738627222440,13.51,616.96,616.95,15.35]
["binance-futures","BNBUSDT",1738627222514,18.89,616.96,616.95,15.76]
["binance-futures","BNBUSDT",1738627222561,18.9,616.96,616.95,15.76]
["binance-futures","BNBUSDT",1738627222618,18.99,616.96,616.95,15.76]
["binance-futures","BNBUSDT",1738627222678,17.4,616.96,616.95,15.84]
["binance-futures","BNBUSDT",1738627222707,17.42,616.96,616.95,16.55]
["binance-futures","BNBUSDT",1738627222782,17.14,616.96,616.95,16.58]
["binance-futures","BNBUSDT",1738627222892,3.83,616.96,616.95,26.29]
["binance-futures","BNBUSDT",1738627222943,2.99,616.96,616.95,26.29]
["binance-futures","BNBUSDT",1738627222996,3.0,616.96,616.95,26.29]
["binance-futures","BNBUSDT",1738627223090,3.02,616.96,616.95,26.29]
["binance-futures","BNBUSDT",1738627223154,5.36,616.96,616.95,26.29]
["binance-futures","BNBUSDT",1738627223205,5.41,616.96,616.95,26.29]
["binance-futures","BNBUSDT",1738627223254,13.69,616.96,616.95,16.59]
["binance-futures","BNBUSDT",1738627223311,7.22,616.96,616.95,16.6]
["binance-futures","BNBUSDT",1738627223356,7.3,616.96,616.95,16.6]
["binance-futures","BNBUSDT",1738627223418,7.29,616.96,616.95,16.6]
["binance-futures","BNBUSDT",1738627223470,7.27,616.96,616.95,16.6]
["binance-futures","BNBUSDT",1738627223530,2.62,616.96,616.95,26.28]
["binance-futures","BNBUSDT",1738627223577,1.81,616.96,616.95,26.31]
["binance-futures","BNBUSDT",1738627223633,1.84,616.96,616.95,26.31]
["binance-futures","BNBUSDT",1738627223737,1.44,616.96,616.95,26.69]
["binance-futures","BNBUSDT",1738627223793,1.44,616.96,616.95,25.02]
["binance-futures","BNBUSDT",1738627223833,0.59,616.96,616.95,25.02]
["binance-futures","BNBUSDT",1738627223899,1.42,616.96,616.95,25.02]
["binance-futures","BNBUSDT",1738627223950,2.89,616.98,616.97,15.3]
["binance-futures","BNBUSDT",1738627223999,3.51,616.98,616.97,20.2]
["binance-futures","BNBUSDT",1738627224054,3.54,616.98,616.97,20.55]
["binance-futures","BNBUSDT",1738627224107,3.53,616.98,616.97,20.71]
["binance-futures","BNBUSDT",1738627224160,5.7,616.98,616.97,20.72]
["binance-futures","BNBUSDT",1738627224234,5.7,616.98,616.97,22.41]
["binance-futures","BNBUSDT",1738627224287,5.7,616.98,616.97,22.43]
["binance-futures","BNBUSDT",1738627224341,2.67,616.98,616.97,22.62]
["binance-futures","BNBUSDT",1738627224398,5.22,616.98,616.97,22.73]
["binance-futures","BNBUSDT",1738627224448,2.64,616.98,616.97,17.82]
["binance-futures","BNBUSDT",1738627224495,2.67,616.98,616.97,17.82]
["binance-futures","BNBUSDT",1738627224554,2.56,616.98,616.97,19.62]
["binance-futures","BNBUSDT",1738627224608,2.62,616.98,616.97,19.46]
["binance-futures","BNBUSDT",1738627224655,3.47,616.98,616.97,10.03]
["binance-futures","BNBUSDT",1738627224814,3.45,616.98,616.97,10.16]
["binance-futures","BNBUSDT",1738627224929,3.44,616.98,616.97,10.33]
["binance-futures","BNBUSDT",1738627224995,3.44,616.98,616.97,10.34]
["binance-futures","BNBUSDT",1738627225105,3.43,616.98,616.97,10.34]
["binance-futures","BNBUSDT",1738627225160,3.43,616.98,616.97,10.37]
["binance-futures","BNBUSDT",1738627225265,3.43,616.98,616.97,10.73]
["binance-futures","BNBUSDT",1738627225317,18.71,617.0,616.99,2.62]
["binance-futures","BNBUSDT",1738627225365,18.71,617.0,616.99,27.47]
["binance-futures","BNBUSDT",1738627225419,1.5,617.01,617.0,33.27]
["binance-futures","BNBUSDT",1738627225468,1.53,617.01,617.0,37.13]
["binance-futures","BNBUSDT",1738627225521,1.52,617.01,617.0,37.71]
["binance-futures","BNBUSDT",1738627225554,1.52,617.01,617.0,32.32]
["binance-futures","BNBUSDT",1738627225670,1.52,617.01,617.0,32.36]
["binance-futures","BNBUSDT",1738627225732,1.53,617.01,617.0,34.24]
["binance-futures","BNBUSDT",1738627225835,1.53,617.01,617.0,31.12]
["binance-futures","BNBUSDT",1738627225885,1.53,617.01,617.0,36.18]
["binance-futures","BNBUSDT",1738627225942,18.02,617.01,617.0,16.63]
["binance-futures","BNBUSDT",1738627225994,22.38,617.01,617.0,13.08]
["binance-futures","BNBUSDT",1738627226045,2.4,617.01,617.0,12.95]
["binance-futures","BNBUSDT",1738627226077,10.01,617.01,617.0,12.98]
["binance-futures","BNBUSDT",1738627226140,4.23,617.01,617.0,18.37]
["binance-futures","BNBUSDT",1738627226182,4.28,617.01,617.0,18.36]
["binance-futures","BNBUSDT",1738627226221,4.28,617.01,617.0,18.2]
["binance-futures","BNBUSDT",1738627226356,4.48,617.01,617.0,18.2]
["binance-futures","BNBUSDT",1738627226406,9.29,617.01,617.0,14.48]
["binance-futures","BNBUSDT",1738627226473,9.29,617.01,617.0,14.49]
["binance-futures","BNBUSDT",1738627226512,9.3,617.01,617.0,14.67]
["binance-futures","BNBUSDT",1738627226638,3.95,617.01,617.0,14.7]
["binance-futures","BNBUSDT",1738627226687,2.28,617.01,617.0,14.7]
["binance-futures","BNBUSDT",1738627226923,2.28,617.01,617.0,14.39]
["binance-futures","BNBUSDT",1738627226973,4.3,617.01,617.0,17.88]
["binance-futures","BNBUSDT",1738627227020,26.17,617.01,617.0,12.67]
["binance-futures","BNBUSDT",1738627227139,26.18,617.01,617.0,13.37]
["binance-futures","BNBUSDT",1738627227195,28.66,617.01,617.0,13.4]
["binance-futures","BNBUSDT",1738627227300,26.22,617.01,617.0,14.18]
["binance-futures","BNBUSDT",1738627227344,26.22,617.01,617.0,14.17]
["binance-futures","BNBUSDT",1738627227464,26.22,617.01,617.0,14.15]
["binance-futures","BNBUSDT",1738627227521,26.22,617.01,617.0,14.16]
["binance-futures","BNBUSDT",1738627227735,26.22,617.01,617.0,14.19]
["binance-futures","BNBUSDT",1738627227778,26.22,617.01,617.0,14.16]
["binance-futures","BNBUSDT",1738627227977,2.3,617.01,617.0,28.62]
["binance-futures","BNBUSDT",1738627228020,2.3,617.01,617.0,28.9]
["binance-futures","BNBUSDT",1738627228206,13.18,617.01,617.0,28.9]
["binance-futures","BNBUSDT",1738627228241,13.19,617.01,617.0,28.9]
["binance-futures","BNBUSDT",1738627228313,9.99,617.01,617.0,14.81]
["binance-futures","BNBUSDT",1738627228525,10.0,617.01,617.0,15.2]
["binance-futures","BNBUSDT",1738627228701,13.59,617.01,617.0,15.2]
["binance-futures","BNBUSDT",1738627228753,9.07,617.01,617.0,15.2]
["binance-futures","BNBUSDT",1738627228913,14.44,617.01,617.0,15.2]
["binance-futures","BNBUSDT",1738627229290,18.85,617.01,617.0,15.2]
["binance-futures","BNBUSDT",1738627229441,18.83,617.01,617.0,15.2]
["binance-futures","BNBUSDT",1738627229554,18.85,617.01,617.0,16.84]
["binance-futures","BNBUSDT",1738627229709,18.85,617.01,617.0,16.04]
["binance-futures","BNBUSDT",1738627229754,18.85,617.01,617.0,16.06]
["binance-futures","BNBUSDT",1738627229901,18.9,617.01,617.0,16.06]
["binance-futures","BNBUSDT",1738627229968,34.17,617.0,616.99,9.08]
["binance-futures","BNBUSDT",1738627230071,34.15,617.0,616.99,10.91]
["binance-futures","BNBUSDT",1738627230142,34.2,617.0,616.99,10.92]
["binance-futures","BNBUSDT",1738627230187,34.26,617.0,616.99,10.92]
["binance-futures","BNBUSDT",1738627230239,34.17,617.0,616.99,10.92]
["binance-futures","BNBUSDT",1738627230301,34.18,617.0,616.99,10.45]
["binance-futures","BNBUSDT",1738627230339,34.19,617.0,616.99,10.47]
["binance-futures","BNBUSDT",1738627230413,19.46,617.0,616.99,10.53]
["binance-futures","BNBUSDT",1738627230457,11.61,617.0,616.99,10.53]
["binance-futures","BNBUSDT",1738627230513,17.0,617.0,616.99,10.53]
["binance-futures","BNBUSDT",1738627230672,16.59,617.0,616.99,20.2]
["binance-futures","BNBUSDT",1738627230716,11.2,617.0,616.99,20.21]
["binance-futures","BNBUSDT",1738627230815,11.23,617.0,616.99,20.24]
["binance-futures","BNBUSDT",1738627230879,21.01,617.0,616.99,10.58]
["binance-futures","BNBUSDT",1738627231009,21.01,617.0,616.99,11.41]
["binance-futures","BNBUSDT",1738627231063,21.01,617.0,616.99,10.58]
["binance-futures","BNBUSDT",1738627231124,21.01,617.0,616.99,10.59]
["binance-futures","BNBUSDT",1738627231164,21.01,617.0,616.99,10.98]
["binance-futures","BNBUSDT",1738627231307,21.05,617.0,616.99,10.98]
["binance-futures","BNBUSDT",1738627231419,1.36,616.97,616.96,15.25]
["binance-futures","BNBUSDT",1738627231468,49.79,616.97,616.96,15.25]
["binance-futures","BNBUSDT",1738627231525,49.82,616.97,616.96,18.79]
["binance-futures","BNBUSDT",1738627231575,49.8,616.97,616.96,18.8]
["binance-futures","BNBUSDT",1738627231683,27.12,616.75,616.74,6.55]
["binance-futures","BNBUSDT",1738627231734,27.12,616.75,616.74,5.31]
["binance-futures","BNBUSDT",1738627231787,27.17,616.75,616.74,1.88]
["binance-futures","BNBUSDT",1738627231838,21.79,616.75,616.74,7.92]
["binance-futures","BNBUSDT",1738627231883,27.14,616.75,616.74,2.53]
["binance-futures","BNBUSDT",1738627231937,27.08,616.75,616.74,2.53]
["binance-futures","BNBUSDT",1738627231993,9.0,616.7,616.69,22.22]
["binance-futures","BNBUSDT",1738627232035,9.03,616.7,616.69,22.25]
["binance-futures","BNBUSDT",1738627232096,9.74,616.7,616.69,22.25]
["binance-futures","BNBUSDT",1738627232144,1.94,616.7,616.69,22.25]
["binance-futures","BNBUSDT",1738627232200,1.99,616.7,616.69,22.9]
["binance-futures","BNBUSDT",1738627232251,2.04,616.7,616.69,22.9]
["binance-futures","BNBUSDT",1738627232301,2.09,616.7,616.69,22.9]
["binance-futures","BNBUSDT",1738627232355,1.42,616.7,616.69,22.93]
["binance-futures","BNBUSDT",1738627232411,1.45,616.7,616.69,22.93]
["binance-futures","BNBUSDT",1738627232507,1.43,616.7,616.69,22.93]
["binance-futures","BNBUSDT",1738627232561,1.41,616.7,616.69,26.41]
["binance-futures","BNBUSDT",1738627232610,1.41,616.7,616.69,26.45]
["binance-futures","BNBUSDT",1738627232724,1.43,616.7,616.69,26.63]
["binance-futures","BNBUSDT",1738627232822,1.37,616.7,616.69,26.47]
["binance-futures","BNBUSDT",1738627232880,6.76,616.7,616.69,26.47]
["binance-futures","BNBUSDT",1738627232930,1.34,616.7,616.69,23.13]
["binance-futures","BNBUSDT",1738627232984,1.34,616.7,616.69,26.59]
["binance-futures","BNBUSDT",1738627233033,1.37,616.7,616.69,26.62]
["binance-futures","BNBUSDT",1738627233131,1.4,616.7,616.69,27.02]
["binance-futures","BNBUSDT",1738627233245,1.41,616.7,616.69,27.02]
["binance-futures","BNBUSDT",1738627233402,1.42,616.7,616.69,32.4]
["binance-futures","BNBUSDT",1738627233453,5.48,616.76,616.75,8.57]
["binance-futures","BNBUSDT",1738627233493,10.87,616.76,616.75,3.18]
["binance-futures","BNBUSDT",1738627233555,10.92,616.76,616.75,3.21]
["binance-futures","BNBUSDT",1738627233606,10.92,616.76,616.75,8.57]
["binance-futures","BNBUSDT",1738627233709,10.95,616.76,616.75,8.73]
["binance-futures","BNBUSDT",1738627233760,10.95,616.76,616.75,8.77]
["binance-futures","BNBUSDT",1738627234022,11.25,616.76,616.75,8.78]
["binance-futures","BNBUSDT",1738627234071,15.64,616.76,616.75,8.49]
["binance-futures","BNBUSDT",1738627234122,25.82,616.76,616.75,0.24]
["binance-futures","BNBUSDT",1738627234165,25.97,616.76,616.75,0.24]
["binance-futures","BNBUSDT",1738627234228,25.97,616.76,616.75,0.26]
["binance-futures","BNBUSDT",1738627234281,26.01,616.76,616.75,0.35]
["binance-futures","BNBUSDT",1738627234331,26.02,616.76,616.75,0.46]
["binance-futures","BNBUSDT",1738627234437,16.31,616.76,616.75,6.69]
["binance-futures","BNBUSDT",1738627234487,16.31,616.76,616.75,10.18]
["binance-futures","BNBUSDT",1738627234541,7.54,616.76,616.75,24.04]
["binance-futures","BNBUSDT",1738627234594,2.33,616.76,616.75,24.74]
["binance-futures","BNBUSDT",1738627234644,2.33,616.76,616.75,24.75]
["binance-futures","BNBUSDT",1738627234698,2.37,616.76,616.75,24.75]
["binance-futures","BNBUSDT",1738627234747,2.37,616.76,616.75,24.76]
["binance-futures","BNBUSDT",1738627234798,10.89,616.76,616.75,14.4]
["binance-futures","BNBUSDT",1738627234846,16.33,616.76,616.75,14.4]
["binance-futures","BNBUSDT",1738627234909,4.45,616.76,616.75,15.04]
["binance-futures","BNBUSDT",1738627234956,1.35,616.76,616.75,29.14]
["binance-futures","BNBUSDT",1738627235161,1.67,616.76,616.75,29.13]
["binance-futures","BNBUSDT",1738627235219,1.68,616.76,616.75,29.19]
["binance-futures","BNBUSDT",1738627235337,2.44,616.85,616.84,1.81]
["binance-futures","BNBUSDT",1738627235388,1.38,616.86,616.85,18.75]
["binance-futures","BNBUSDT",1738627235440,1.3,616.86,616.85,18.93]
["binance-futures","BNBUSDT",1738627235485,1.32,616.86,616.85,18.93]
["binance-futures","BNBUSDT",1738627235541,1.35,616.86,616.85,18.97]
["binance-futures","BNBUSDT",1738627235592,1.35,616.86,616.85,19.04]
["binance-futures","BNBUSDT",1738627235643,1.35,616.86,616.85,19.16]
["binance-futures","BNBUSDT",1738627235703,1.56,616.86,616.85,19.18]
["binance-futures","BNBUSDT",1738627235753,1.56,616.86,616.85,19.2]
["binance-futures","BNBUSDT",1738627235857,1.55,616.86,616.85,19.2]
["binance-futures","BNBUSDT",1738627235909,1.55,616.86,616.85,18.35]
["binance-futures","BNBUSDT",1738627235956,0.97,616.86,616.85,18.35]
["binance-futures","BNBUSDT",1738627236020,16.76,616.86,616.85,9.88]
["binance-futures","BNBUSDT",1738627236116,16.83,616.86,616.85,9.88]
["binance-futures","BNBUSDT",1738627236179,11.81,616.86,616.85,9.88]
["binance-futures","BNBUSDT",1738627236232,11.81,616.86,616.85,9.89]
["binance-futures","BNBUSDT",1738627236280,11.81,616.86,616.85,9.92]
["binance-futures","BNBUSDT",1738627236381,16.86,616.86,616.85,9.39]
["binance-futures","BNBUSDT",1738627236434,16.84,616.86,616.85,9.57]
["binance-futures","BNBUSDT",1738627236595,16.86,616.86,616.85,10.4]
["binance-futures","BNBUSDT",1738627236689,16.86,616.86,616.85,9.57]
["binance-futures","BNBUSDT",1738627236851,2.74,616.86,616.85,10.42]
["binance-futures","BNBUSDT",1738627236959,2.77,616.86,616.85,10.42]
["binance-futures","BNBUSDT",1738627237168,4.15,616.86,616.85,14.8]
["binance-futures","BNBUSDT",1738627237206,4.47,616.86,616.85,14.8]
["binance-futures","BNBUSDT",1738627237368,3.12,616.86,616.85,10.42]
["binance-futures","BNBUSDT",1738627237578,3.14,616.86,616.85,10.42]
["binance-futures","BNBUSDT",1738627237631,7.49,616.86,616.85,10.42]
["binance-futures","BNBUSDT",1738627237678,7.52,616.86,616.85,10.42]
["binance-futures","BNBUSDT",1738627237737,7.49,616.86,616.85,10.58]
["binance-futures","BNBUSDT",1738627237846,17.22,616.86,616.85,9.73]
["binance-futures","BNBUSDT",1738627237889,17.85,616.86,616.85,9.73]
["binance-futures","BNBUSDT",1738627237956,40.28,616.84,616.83,4.98]
["binance-futures","BNBUSDT",1738627238008,24.85,616.77,616.76,3.1]
["binance-futures","BNBUSDT",1738627238057,24.9,616.77,616.76,8.52]
["binance-futures","BNBUSDT",1738627238110,24.9,616.77,616.76,8.62]
["binance-futures","BNBUSDT",1738627238163,24.99,616.77,616.76,5.52]
["binance-futures","BNBUSDT",1738627238208,25.31,616.77,616.76,5.53]
["binance-futures","BNBUSDT",1738627238268,25.31,616.77,616.76,0.14]
["binance-futures","BNBUSDT",1738627238318,25.31,616.77,616.76,5.5]
["binance-futures","BNBUSDT",1738627238372,25.49,616.77,616.76,0.16]
["binance-futures","BNBUSDT",1738627238423,25.51,616.77,616.76,5.54]
["binance-futures","BNBUSDT",1738627238479,25.51,616.77,616.75,0.03]
["binance-futures","BNBUSDT",1738627238530,10.23,616.73,616.72,0.03]
["binance-futures","BNBUSDT",1738627238581,34.82,616.73,616.72,5.41]
["binance-futures","BNBUSDT",1738627238632,32.72,616.73,616.72,3.03]
["binance-futures","BNBUSDT",1738627238684,25.37,616.73,616.72,2.36]
["binance-futures","BNBUSDT",1738627238734,25.37,616.73,616.72,5.32]
["binance-futures","BNBUSDT",1738627238787,25.74,616.73,616.72,0.1]
["binance-futures","BNBUSDT",1738627238845,18.97,616.7,616.69,10.86]
["binance-futures","BNBUSDT",1738627238895,21.57,616.7,616.69,10.89]
["binance-futures","BNBUSDT",1738627238943,26.46,616.69,616.68,12.92]
["binance-futures","BNBUSDT",1738627238999,30.49,616.67,616.66,0.83]
["binance-futures","BNBUSDT",1738627239104,3.45,616.61,616.6,8.0]
["binance-futures","BNBUSDT",1738627239154,10.85,616.61,616.6,10.75]
["binance-futures","BNBUSDT",1738627239205,9.7,616.61,616.6,10.75]
["binance-futures","BNBUSDT",1738627239255,21.29,616.61,616.6,10.75]
["binance-futures","BNBUSDT",1738627239308,21.68,616.61,616.6,10.75]
["binance-futures","BNBUSDT",1738627239360,17.33,616.61,616.6,10.78]
["binance-futures","BNBUSDT",1738627239410,7.62,616.61,616.6,10.8]
["binance-futures","BNBUSDT",1738627239462,7.42,616.61,616.6,14.32]
["binance-futures","BNBUSDT",1738627239511,7.43,616.61,616.6,14.57]
["binance-futures","BNBUSDT",1738627239561,0.29,616.62,616.61,28.19]
["binance-futures","BNBUSDT",1738627239619,0.29,616.62,616.61,25.29]
["binance-futures","BNBUSDT",1738627239667,0.32,616.62,616.61,25.32]
["binance-futures","BNBUSDT",1738627239758,0.32,616.62,616.61,25.58]
["binance-futures","BNBUSDT",1738627239830,0.32,616.62,616.61,16.56]
["binance-futures","BNBUSDT",1738627239937,0.33,616.62,616.61,17.23]
["binance-futures","BNBUSDT",1738627239986,0.34,616.62,616.61,19.28]
["binance-futures","BNBUSDT",1738627240040,1.65,616.63,616.62,31.25]
["binance-futures","BNBUSDT",1738627240092,2.5,616.63,616.62,20.89]
["binance-futures","BNBUSDT",1738627240137,1.77,616.63,616.62,20.92]
["binance-futures","BNBUSDT",1738627240179,0.92,616.63,616.62,21.24]
["binance-futures","BNBUSDT",1738627240240,0.95,616.63,616.62,21.43]
["binance-futures","BNBUSDT",1738627240303,0.95,616.63,616.62,21.69]
["binance-futures","BNBUSDT",1738627240353,0.97,616.63,616.62,23.11]
["binance-futures","BNBUSDT",1738627240405,0.97,616.63,616.62,23.76]
["binance-futures","BNBUSDT",1738627240453,0.97,616.63,616.62,23.78]
["binance-futures","BNBUSDT",1738627240515,0.95,616.63,616.62,23.89]
["binance-futures","BNBUSDT",1738627240561,0.95,616.63,616.62,23.72]
["binance-futures","BNBUSDT",1738627240672,0.86,616.63,616.62,23.67]
["binance-futures","BNBUSDT",1738627240709,0.8,616.63,616.62,23.67]
["binance-futures","BNBUSDT",1738627240879,1.62,616.63,616.62,23.67]
["binance-futures","BNBUSDT",1738627240929,1.66,616.63,616.62,23.68]
["binance-futures","BNBUSDT",1738627240973,1.66,616.63,616.62,27.22]
["binance-futures","BNBUSDT",1738627241124,1.65,616.63,616.62,27.22]
["binance-futures","BNBUSDT",1738627241296,0.86,616.63,616.62,27.24]
["binance-futures","BNBUSDT",1738627241458,0.87,616.63,616.62,27.23]
["binance-futures","BNBUSDT",1738627242068,0.86,616.63,616.62,27.43]
["binance-futures","BNBUSDT",1738627242232,0.87,616.63,616.62,27.71]
["binance-futures","BNBUSDT",1738627242316,0.8,616.63,616.62,27.71]
["binance-futures","BNBUSDT",1738627242384,0.81,616.63,616.62,27.71]
["binance-futures","BNBUSDT",1738627242450,0.8,616.63,616.62,28.04]
["binance-futures","BNBUSDT",1738627242496,0.8,616.63,616.62,27.99]
["binance-futures","BNBUSDT",1738627242646,0.72,616.63,616.62,28.0]
["binance-futures","BNBUSDT",1738627242797,0.72,616.63,616.62,27.55]
["binance-futures","BNBUSDT",1738627242846,0.69,616.63,616.62,27.55]
["binance-futures","BNBUSDT",1738627242973,0.69,616.63,616.62,26.55]
["binance-futures","BNBUSDT",1738627243022,0.69,616.63,616.62,26.56]
["binance-futures","BNBUSDT",1738627243293,0.75,616.63,616.62,26.56]
["binance-futures","BNBUSDT",1738627243351,0.76,616.63,616.62,26.12]
["binance-futures","BNBUSDT",1738627243508,0.76,616.63,616.62,26.29]
["binance-futures","BNBUSDT",1738627243561,1.57,616.63,616.62,26.29]
["binance-futures","BNBUSDT",1738627243658,1.26,616.63,616.62,26.29]
["binance-futures","BNBUSDT",1738627243719,1.29,616.63,616.62,26.29]
["binance-futures","BNBUSDT",1738627243754,0.44,616.63,616.62,26.29]
["binance-futures","BNBUSDT",1738627244001,1.28,616.63,616.62,26.29]
["binance-futures","BNBUSDT",1738627244035,1.29,616.63,616.62,26.29]
["binance-futures","BNBUSDT",1738627244096,6.69,616.63,616.62,22.83]
["binance-futures","BNBUSDT",1738627244214,6.69,616.63,616.62,23.06]
["binance-futures","BNBUSDT",1738627244258,4.14,616.63,616.62,18.07]
["binance-futures","BNBUSDT",1738627244317,4.36,616.63,616.62,17.88]
["binance-futures","BNBUSDT",1738627244420,19.5,616.63,616.62,11.3]
["binance-futures","BNBUSDT",1738627244475,18.46,616.63,616.62,12.7]
["binance-futures","BNBUSDT",1738627244580,4.32,616.57,616.53,3.86]
["binance-futures","BNBUSDT",1738627244632,33.99,616.57,616.53,1.86]
["binance-futures","BNBUSDT",1738627244683,39.07,616.57,616.53,1.86]
["binance-futures","BNBUSDT",1738627244735,21.75,616.57,616.53,1.86]
["binance-futures","BNBUSDT",1738627244787,12.22,616.57,616.56,687.97]
["binance-futures","BNBUSDT",1738627244836,12.19,616.57,616.56,687.97]
["binance-futures","BNBUSDT",1738627244885,12.22,616.57,616.56,687.97]
["binance-futures","BNBUSDT",1738627244933,11.93,616.57,616.56,687.97]
["binance-futures","BNBUSDT",1738627245035,4.84,616.57,616.56,687.98]
["binance-futures","BNBUSDT",1738627245099,4.63,616.57,616.56,688.04]
["binance-futures","BNBUSDT",1738627245196,1.2,616.58,616.57,28.78]
["binance-futures","BNBUSDT",1738627245253,1.06,616.58,616.57,28.78]
["binance-futures","BNBUSDT",1738627245304,1.09,616.58,616.57,29.36]
["binance-futures","BNBUSDT",1738627245351,1.08,616.58,616.57,29.36]
["binance-futures","BNBUSDT",1738627245409,0.63,616.58,616.57,29.36]
["binance-futures","BNBUSDT",1738627245458,0.67,616.58,616.57,29.36]
["binance-futures","BNBUSDT",1738627245512,0.68,616.58,616.57,29.6]
["binance-futures","BNBUSDT",1738627245564,0.69,616.58,616.57,29.61]
["binance-futures","BNBUSDT",1738627245780,0.39,616.58,616.57,29.61]
["binance-futures","BNBUSDT",1738627245831,2.01,616.61,616.6,21.85]
["binance-futures","BNBUSDT",1738627245934,2.04,616.61,616.6,21.94]
["binance-futures","BNBUSDT",1738627246035,2.04,616.61,616.6,25.45]
["binance-futures","BNBUSDT",1738627246189,1.6,616.61,616.6,25.64]
["binance-futures","BNBUSDT",1738627246234,1.69,616.61,616.6,25.54]
["binance-futures","BNBUSDT",1738627246306,1.68,616.61,616.6,25.6]
["binance-futures","BNBUSDT",1738627246356,1.69,616.61,616.6,26.16]
["binance-futures","BNBUSDT",1738627246402,1.91,616.61,616.6,26.18]
["binance-futures","BNBUSDT",1738627246462,10.83,616.61,616.6,27.24]
["binance-futures","BNBUSDT",1738627246515,4.14,616.61,616.6,27.4]
["binance-futures","BNBUSDT",1738627246562,1.69,616.61,616.6,27.48]
["binance-futures","BNBUSDT",1738627246672,1.57,616.61,616.6,27.48]
["binance-futures","BNBUSDT",1738627246774,1.9,616.61,616.6,27.48]
["binance-futures","BNBUSDT",1738627246807,1.6,616.61,616.6,27.48]
["binance-futures","BNBUSDT",1738627246979,1.47,616.61,616.6,27.48]
["binance-futures","BNBUSDT",1738627247125,1.48,616.61,616.6,30.39]
["binance-futures","BNBUSDT",1738627247196,1.39,616.61,616.6,30.39]
["binance-futures","BNBUSDT",1738627247237,1.56,616.61,616.6,30.4]
["binance-futures","BNBUSDT",1738627247299,1.66,616.61,616.6,30.28]
["binance-futures","BNBUSDT",1738627247347,4.8,616.61,616.6,32.33]
["binance-futures","BNBUSDT",1738627247454,4.83,616.61,616.6,32.33]
["binance-futures","BNBUSDT",1738627247504,4.84,616.61,616.6,32.33]
["binance-futures","BNBUSDT",1738627247608,4.74,616.61,616.6,32.33]
["binance-futures","BNBUSDT",1738627247663,2.06,616.63,616.61,0.53]
["binance-futures","BNBUSDT",1738627247714,3.46,616.63,616.62,30.11]
["binance-futures","BNBUSDT",1738627247763,3.46,616.63,616.62,33.8]
["binance-futures","BNBUSDT",1738627247816,4.31,616.63,616.62,34.35]
["binance-futures","BNBUSDT",1738627247869,7.72,616.63,616.62,34.38]
["binance-futures","BNBUSDT",1738627247919,7.72,616.63,616.62,37.93]
["binance-futures","BNBUSDT",1738627248019,7.73,616.63,616.62,38.27]
["binance-futures","BNBUSDT",1738627248061,7.74,616.63,616.62,38.97]
["binance-futures","BNBUSDT",1738627248119,7.74,616.63,616.62,39.08]
["binance-futures","BNBUSDT",1738627248245,7.05,616.63,616.62,39.45]
["binance-futures","BNBUSDT",1738627248297,7.07,616.63,616.62,39.45]
["binance-futures","BNBUSDT",1738627248350,5.94,616.63,616.62,39.9]
["binance-futures","BNBUSDT",1738627248403,5.94,616.63,616.62,43.22]
["binance-futures","BNBUSDT",1738627248440,2.56,616.63,616.62,43.24]
["binance-futures","BNBUSDT",1738627248497,2.56,616.63,616.62,43.98]
["binance-futures","BNBUSDT",1738627248561,7.89,616.63,616.62,34.28]
["binance-futures","BNBUSDT",1738627248609,3.4,616.63,616.62,34.28]
["binance-futures","BNBUSDT",1738627248662,2.56,616.63,616.62,34.28]
["binance-futures","BNBUSDT",1738627248710,2.48,616.63,616.62,34.28]
["binance-futures","BNBUSDT",1738627248780,6.13,616.63,616.62,34.28]
["binance-futures","BNBUSDT",1738627248879,6.18,616.63,616.62,34.28]
["binance-futures","BNBUSDT",1738627249160,5.96,616.63,616.62,34.28]
["binance-futures","BNBUSDT",1738627249209,5.96,616.63,616.62,34.36]
["binance-futures","BNBUSDT",1738627249297,2.31,616.63,616.62,34.36]
["binance-futures","BNBUSDT",1738627249457,5.93,616.63,616.62,34.42]
["binance-futures","BNBUSDT",1738627249509,5.95,616.63,616.62,34.55]
["binance-futures","BNBUSDT",1738627249560,5.96,616.63,616.62,34.53]
["binance-futures","BNBUSDT",1738627249678,5.66,616.63,616.62,34.53]
["binance-futures","BNBUSDT",1738627249791,5.66,616.63,616.62,34.03]
["binance-futures","BNBUSDT",1738627250019,6.45,616.63,616.62,34.05]
["binance-futures","BNBUSDT",1738627250073,11.44,616.63,616.62,27.12]
["binance-futures","BNBUSDT",1738627250124,5.24,616.63,616.62,27.14]
["binance-futures","BNBUSDT",1738627250169,10.9,616.63,616.62,27.14]
["binance-futures","BNBUSDT",1738627250207,10.67,616.63,616.62,27.14]
["binance-futures","BNBUSDT",1738627250284,10.71,616.63,616.62,27.06]
["binance-futures","BNBUSDT",1738627250329,5.31,616.63,616.62,27.06]
["binance-futures","BNBUSDT",1738627250392,4.47,616.63,616.62,27.06]
["binance-futures","BNBUSDT",1738627250461,2.13,616.63,616.62,27.06]
["binance-futures","BNBUSDT",1738627250511,10.19,616.63,616.62,27.0]
["binance-futures","BNBUSDT",1738627250563,4.81,616.63,616.62,27.0]
["binance-futures","BNBUSDT",1738627250668,5.69,616.63,616.62,27.0]
["binance-futures","BNBUSDT",1738627250720,2.94,616.63,616.62,27.0]
["binance-futures","BNBUSDT",1738627250772,5.45,616.63,616.62,27.0]
["binance-futures","BNBUSDT",1738627250824,5.48,616.63,616.62,27.0]
["binance-futures","BNBUSDT",1738627250930,11.07,616.63,616.62,23.21]
["binance-futures","BNBUSDT",1738627250981,19.79,616.63,616.62,12.37]
["binance-futures","BNBUSDT",1738627251058,18.24,616.63,616.62,11.72]
["binance-futures","BNBUSDT",1738627251207,18.24,616.63,616.62,16.17]
["binance-futures","BNBUSDT",1738627251305,18.33,616.63,616.62,16.17]
["binance-futures","BNBUSDT",1738627251381,5.52,616.63,616.62,21.58]
["binance-futures","BNBUSDT",1738627251495,5.5,616.63,616.62,21.63]
["binance-futures","BNBUSDT",1738627251561,5.51,616.63,616.62,21.63]
["binance-futures","BNBUSDT",1738627251734,5.51,616.63,616.62,21.7]
["binance-futures","BNBUSDT",1738627251765,5.28,616.63,616.62,21.7]
["binance-futures","BNBUSDT",1738627251849,1.65,616.63,616.62,21.7]
["binance-futures","BNBUSDT",1738627251883,1.65,616.63,616.62,22.35]
["binance-futures","BNBUSDT",1738627252046,24.76,616.63,616.62,21.65]
["binance-futures","BNBUSDT",1738627252099,16.92,616.63,616.62,16.02]
["binance-futures","BNBUSDT",1738627252256,16.94,616.63,616.62,16.03]
["binance-futures","BNBUSDT",1738627252305,16.95,616.63,616.62,11.9]
["binance-futures","BNBUSDT",1738627252351,16.95,616.63,616.62,15.44]
["binance-futures","BNBUSDT",1738627252412,8.04,616.63,616.62,20.87]
["binance-futures","BNBUSDT",1738627252461,3.82,616.63,616.62,20.87]
["binance-futures","BNBUSDT",1738627252511,1.13,616.63,616.62,21.81]
["binance-futures","BNBUSDT",1738627252572,1.16,616.63,616.62,21.81]
["binance-futures","BNBUSDT",1738627252618,4.93,616.63,616.62,21.53]
["binance-futures","BNBUSDT",1738627252712,4.52,616.63,616.62,21.44]
["binance-futures","BNBUSDT",1738627252749,1.11,616.63,616.62,22.07]
["binance-futures","BNBUSDT",1738627252813,0.26,616.63,616.62,22.09]
["binance-futures","BNBUSDT",1738627252867,2.91,616.63,616.62,22.09]
["binance-futures","BNBUSDT",1738627252898,2.92,616.63,616.62,22.41]
["binance-futures","BNBUSDT",1738627252973,0.26,616.63,616.62,22.41]
["binance-futures","BNBUSDT",1738627253076,0.26,616.63,616.62,22.42]
["binance-futures","BNBUSDT",1738627253156,0.26,616.63,616.62,22.43]
["binance-futures","BNBUSDT",1738627253209,0.25,616.63,616.62,22.43]
["binance-futures","BNBUSDT",1738627253506,0.25,616.63,616.62,18.89]
["binance-futures","BNBUSDT",1738627253559,0.25,616.63,616.62,19.71]
["binance-futures","BNBUSDT",1738627254222,2.58,616.63,616.62,19.71]
["binance-futures","BNBUSDT",1738627254281,0.21,616.63,616.62,19.71]
["binance-futures","BNBUSDT",1738627254318,0.22,616.63,616.62,19.77]
["binance-futures","BNBUSDT",1738627254381,13.55,616.64,616.63,34.66]
["binance-futures","BNBUSDT",1738627254438,8.93,616.71,616.67,1.36]
["binance-futures","BNBUSDT",1738627254489,3.05,616.74,616.72,11.59]
["binance-futures","BNBUSDT",1738627254540,1.1,616.75,616.74,26.07]
["binance-futures","BNBUSDT",1738627254590,4.05,616.75,616.74,27.07]
["binance-futures","BNBUSDT",1738627254642,4.05,616.75,616.74,23.39]
["binance-futures","BNBUSDT",1738627254694,1.13,616.75,616.74,23.39]
["binance-futures","BNBUSDT",1738627254737,1.13,616.75,616.74,24.26]
["binance-futures","BNBUSDT",1738627254799,4.22,616.75,616.74,24.33]
["binance-futures","BNBUSDT",1738627254846,4.23,616.75,616.74,25.38]
["binance-futures","BNBUSDT",1738627254902,4.23,616.75,616.74,26.08]
["binance-futures","BNBUSDT",1738627254946,4.23,616.75,616.74,26.09]
["binance-futures","BNBUSDT",1738627255006,1.14,616.75,616.74,26.11]
["binance-futures","BNBUSDT",1738627255060,4.21,616.75,616.74,26.11]
["binance-futures","BNBUSDT",1738627255112,4.45,616.75,616.74,22.55]
["binance-futures","BNBUSDT",1738627255163,14.72,616.75,616.74,11.33]
["binance-futures","BNBUSDT",1738627255217,15.35,616.75,616.74,5.89]
["binance-futures","BNBUSDT",1738627255254,15.38,616.75,616.74,5.89]
["binance-futures","BNBUSDT",1738627255321,15.38,616.75,616.74,11.73]
["binance-futures","BNBUSDT",1738627255356,9.99,616.75,616.74,11.75]
["binance-futures","BNBUSDT",1738627255423,3.83,616.75,616.74,11.75]
["binance-futures","BNBUSDT",1738627255457,1.36,616.75,616.74,12.59]
["binance-futures","BNBUSDT",1738627255517,1.36,616.75,616.74,12.68]
["binance-futures","BNBUSDT",1738627255580,1.13,616.75,616.74,17.7]
["binance-futures","BNBUSDT",1738627255738,1.13,616.75,616.74,17.73]
["binance-futures","BNBUSDT",1738627255775,3.13,616.75,616.74,17.71]
["binance-futures","BNBUSDT",1738627255857,3.14,616.75,616.74,18.03]
["binance-futures","BNBUSDT",1738627255925,3.14,616.75,616.74,21.52]
["binance-futures","BNBUSDT",1738627255975,3.08,616.75,616.74,21.58]
["binance-futures","BNBUSDT",1738627256100,3.08,616.75,616.74,21.04]
["binance-futures","BNBUSDT",1738627256150,2.6,616.75,616.74,21.78]
["binance-futures","BNBUSDT",1738627256195,2.6,616.75,616.74,22.12]
["binance-futures","BNBUSDT",1738627256300,2.92,616.75,616.74,22.12]
["binance-futures","BNBUSDT",1738627256363,1.14,616.75,616.74,22.12]
["binance-futures","BNBUSDT",1738627256433,3.79,616.75,616.74,22.12]
["binance-futures","BNBUSDT",1738627256514,4.06,616.75,616.74,17.09]
["binance-futures","BNBUSDT",1738627256572,12.52,616.75,616.74,16.24]
["binance-futures","BNBUSDT",1738627256619,17.91,616.75,616.74,15.37]
["binance-futures","BNBUSDT",1738627256714,17.94,616.75,616.74,15.37]
["binance-futures","BNBUSDT",1738627256779,17.91,616.75,616.74,9.44]
["binance-futures","BNBUSDT",1738627256819,17.78,616.75,616.74,14.83]
["binance-futures","BNBUSDT",1738627256924,17.81,616.75,616.74,14.86]
["binance-futures","BNBUSDT",1738627256985,17.78,616.75,616.74,12.75]
["binance-futures","BNBUSDT",1738627257035,21.37,616.75,616.74,5.24]
["binance-futures","BNBUSDT",1738627257097,21.37,616.75,616.74,3.21]
["binance-futures","BNBUSDT",1738627257148,19.3,616.69,616.68,10.15]
["binance-futures","BNBUSDT",1738627257200,15.37,616.68,616.66,1.8]
["binance-futures","BNBUSDT",1738627257250,19.98,616.67,616.66,1.81]
["binance-futures","BNBUSDT",1738627257300,20.01,616.67,616.66,1.84]
["binance-futures","BNBUSDT",1738627257353,7.75,616.67,616.66,7.38]
["binance-futures","BNBUSDT",1738627257405,2.08,616.67,616.66,11.77]
["binance-futures","BNBUSDT",1738627257548,1.86,616.67,616.66,11.81]
["binance-futures","BNBUSDT",1738627257770,1.94,616.67,616.66,11.82]
["binance-futures","BNBUSDT",1738627257991,12.73,616.67,616.66,11.82]
["binance-futures","BNBUSDT",1738627258041,12.64,616.67,616.66,5.58]
["binance-futures","BNBUSDT",1738627258097,12.65,616.67,616.66,3.78]
["binance-futures","BNBUSDT",1738627258196,22.35,616.67,616.66,3.78]
["binance-futures","BNBUSDT",1738627258303,22.03,616.67,616.66,3.78]
["binance-futures","BNBUSDT",1738627258355,22.04,616.67,616.66,3.78]
["binance-futures","BNBUSDT",1738627258521,21.86,616.67,616.66,5.63]
["binance-futures","BNBUSDT",1738627258694,5.97,616.67,616.66,11.89]
["binance-futures","BNBUSDT",1738627258742,5.93,616.67,616.66,3.52]
["binance-futures","BNBUSDT",1738627258796,5.93,616.67,616.66,3.55]
["binance-futures","BNBUSDT",1738627258850,1.55,616.67,616.66,3.55]
["binance-futures","BNBUSDT",1738627258902,3.25,616.67,616.66,16.77]
["binance-futures","BNBUSDT",1738627258958,4.04,616.67,616.66,22.16]
["binance-futures","BNBUSDT",1738627259056,4.31,616.67,616.66,22.17]
["binance-futures","BNBUSDT",1738627259114,1.58,616.67,616.66,22.19]
["binance-futures","BNBUSDT",1738627259170,1.1,616.67,616.66,22.19]
["binance-futures","BNBUSDT",1738627259228,1.07,616.67,616.66,22.19]
["binance-futures","BNBUSDT",1738627259326,1.07,616.67,616.66,26.54]
["binance-futures","BNBUSDT",1738627259380,1.07,616.67,616.66,26.52]
["binance-futures","BNBUSDT",1738627259440,1.65,616.67,616.66,26.57]
["binance-futures","BNBUSDT",1738627259490,1.58,616.67,616.66,26.57]
["binance-futures","BNBUSDT",1738627259549,3.22,616.7,616.69,15.33]
["binance-futures","BNBUSDT",1738627259705,3.22,616.7,616.69,20.75]
["binance-futures","BNBUSDT",1738627259757,1.33,616.7,616.69,20.74]
["binance-futures","BNBUSDT",1738627260137,12.16,616.7,616.69,4.97]
["binance-futures","BNBUSDT",1738627260190,12.15,616.7,616.69,0.05]
["binance-futures","BNBUSDT",1738627260238,4.57,616.65,616.63,2.79]
["binance-futures","BNBUSDT",1738627260288,20.63,616.65,616.64,4.42]
["binance-futures","BNBUSDT",1738627260341,20.58,616.65,616.64,4.42]
["binance-futures","BNBUSDT",1738627260393,31.08,616.64,616.63,2.81]
["binance-futures","BNBUSDT",1738627260447,31.04,616.64,616.63,6.29]
["binance-futures","BNBUSDT",1738627260485,31.04,616.64,616.63,6.35]
["binance-futures","BNBUSDT",1738627260545,31.04,616.64,616.63,8.13]
["binance-futures","BNBUSDT",1738627260601,31.04,616.64,616.63,8.24]
["binance-futures","BNBUSDT",1738627260654,25.93,616.64,616.63,8.24]
["binance-futures","BNBUSDT",1738627260704,20.08,616.64,616.63,9.09]
["binance-futures","BNBUSDT",1738627260748,19.91,616.64,616.63,9.14]
["binance-futures","BNBUSDT",1738627260809,19.92,616.64,616.63,9.15]
["binance-futures","BNBUSDT",1738627260858,21.1,616.64,616.63,9.64]
["binance-futures","BNBUSDT",1738627260963,21.05,616.64,616.63,8.79]
["binance-futures","BNBUSDT",1738627261065,21.19,616.64,616.63,8.74]
["binance-futures","BNBUSDT",1738627261123,21.2,616.64,616.63,14.02]
["binance-futures","BNBUSDT",1738627261173,21.17,616.64,616.63,14.02]
["binance-futures","BNBUSDT",1738627261280,21.17,616.64,616.63,14.09]
["binance-futures","BNBUSDT",1738627261482,21.16,616.64,616.63,14.14]
["binance-futures","BNBUSDT",1738627261543,21.16,616.64,616.63,14.21]
["binance-futures","BNBUSDT",1738627261592,21.16,616.64,616.63,14.39]
["binance-futures","BNBUSDT",1738627261754,15.7,616.64,616.63,18.76]
["binance-futures","BNBUSDT",1738627261806,8.85,616.64,616.63,19.41]
["binance-futures","BNBUSDT",1738627261850,4.48,616.64,616.63,19.4]
["binance-futures","BNBUSDT",1738627261963,2.66,616.64,616.63,19.41]
["binance-futures","BNBUSDT",1738627262123,2.67,616.64,616.63,24.8]
["binance-futures","BNBUSDT",1738627262163,3.44,616.64,616.63,24.72]
["binance-futures","BNBUSDT",1738627262218,3.44,616.64,616.63,19.33]
["binance-futures","BNBUSDT",1738627262393,8.84,616.64,616.63,18.68]
["binance-futures","BNBUSDT",1738627262441,3.49,616.64,616.63,18.68]
["binance-futures","BNBUSDT",1738627262598,3.49,616.64,616.63,19.31]
["binance-futures","BNBUSDT",1738627262659,3.49,616.64,616.63,19.32]
["binance-futures","BNBUSDT",1738627262709,3.49,616.64,616.63,24.73]
["binance-futures","BNBUSDT",1738627262867,18.71,616.64,616.63,14.31]
["binance-futures","BNBUSDT",1738627262917,18.68,616.64,616.63,14.31]
["binance-futures","BNBUSDT",1738627262972,18.66,616.64,616.63,14.31]
["binance-futures","BNBUSDT",1738627263031,18.69,616.64,616.63,14.31]
["binance-futures","BNBUSDT",1738627263086,18.78,616.64,616.63,14.45]
["binance-futures","BNBUSDT",1738627263184,18.8,616.64,616.63,15.89]
["binance-futures","BNBUSDT",1738627263409,13.41,616.64,616.63,15.91]
["binance-futures","BNBUSDT",1738627263564,18.48,616.64,616.63,15.91]
["binance-futures","BNBUSDT",1738627263626,13.1,616.64,616.63,15.91]
["binance-futures","BNBUSDT",1738627263693,12.67,616.64,616.63,15.91]
["binance-futures","BNBUSDT",1738627263740,12.65,616.64,616.63,15.91]
["binance-futures","BNBUSDT",1738627263783,14.75,616.64,616.63,15.91]
["binance-futures","BNBUSDT",1738627263896,29.25,616.64,616.63,15.91]
["binance-futures","BNBUSDT",1738627263952,28.19,616.63,616.62,1.49]
["binance-futures","BNBUSDT",1738627264003,29.19,616.63,616.62,1.49]
["binance-futures","BNBUSDT",1738627264054,25.07,616.58,616.57,8.4]
["binance-futures","BNBUSDT",1738627264150,26.06,616.58,616.57,8.43]
["binance-futures","BNBUSDT",1738627264208,26.77,616.58,616.57,11.08]
["binance-futures","BNBUSDT",1738627264249,17.1,616.58,616.57,11.08]
["binance-futures","BNBUSDT",1738627264313,7.42,616.58,616.57,20.81]
["binance-futures","BNBUSDT",1738627264359,7.4,616.58,616.57,20.81]
["binance-futures","BNBUSDT",1738627264415,4.86,616.58,616.57,26.18]
["binance-futures","BNBUSDT",1738627264451,4.61,616.58,616.57,26.2]
["binance-futures","BNBUSDT",1738627264522,2.95,616.58,616.57,20.99]
["binance-futures","BNBUSDT",1738627264566,2.88,616.58,616.57,26.36]
["binance-futures","BNBUSDT",1738627264625,3.09,616.58,616.57,20.99]
["binance-futures","BNBUSDT",1738627264676,2.81,616.58,616.57,26.39]
["binance-futures","BNBUSDT",1738627264724,3.17,616.58,616.57,26.39]
["binance-futures","BNBUSDT",1738627264822,4.83,616.58,616.57,26.38]
["binance-futures","BNBUSDT",1738627264975,6.95,616.58,616.57,26.4]
["binance-futures","BNBUSDT",1738627265042,7.05,616.58,616.57,26.4]
["binance-futures","BNBUSDT",1738627265093,7.07,616.58,616.57,21.66]
["binance-futures","BNBUSDT",1738627265136,7.07,616.58,616.57,27.05]
["binance-futures","BNBUSDT",1738627265251,17.72,616.64,616.63,6.01]
["binance-futures","BNBUSDT",1738627265299,17.75,616.64,616.63,1.91]
["binance-futures","BNBUSDT",1738627265355,19.61,616.62,616.61,0.04]
["binance-futures","BNBUSDT",1738627265408,33.03,616.61,616.6,5.31]
["binance-futures","BNBUSDT",1738627265458,33.05,616.61,616.6,8.85]
["binance-futures","BNBUSDT",1738627265504,12.23,616.61,616.6,9.7]
["binance-futures","BNBUSDT",1738627265555,2.32,616.61,616.6,22.74]
["binance-futures","BNBUSDT",1738627265618,8.11,616.61,616.6,23.31]
["binance-futures","BNBUSDT",1738627265667,8.11,616.61,616.6,23.34]
["binance-futures","BNBUSDT",1738627265720,8.19,616.61,616.6,23.34]
["binance-futures","BNBUSDT",1738627265770,8.22,616.61,616.6,23.34]
["binance-futures","BNBUSDT",1738627265814,8.07,616.61,616.6,23.34]
["binance-futures","BNBUSDT",1738627265985,7.77,616.61,616.6,23.34]
["binance-futures","BNBUSDT",1738627266039,8.52,616.61,616.6,23.35]
["binance-futures","BNBUSDT",1738627266094,2.9,616.61,616.6,23.35]
["binance-futures","BNBUSDT",1738627266143,0.28,616.61,616.6,28.74]
["binance-futures","BNBUSDT",1738627266192,1.43,616.61,616.6,32.24]
["binance-futures","BNBUSDT",1738627266253,2.79,616.67,616.65,3.54]
["binance-futures","BNBUSDT",1738627266304,2.46,616.67,616.66,19.81]
["binance-futures","BNBUSDT",1738627266355,9.79,616.67,616.66,12.32]
["binance-futures","BNBUSDT",1738627266408,8.96,616.67,616.66,12.32]
["binance-futures","BNBUSDT",1738627266443,10.19,616.67,616.66,12.35]
["binance-futures","BNBUSDT",1738627266510,9.96,616.67,616.66,12.35]
["binance-futures","BNBUSDT",1738627266564,9.3,616.67,616.66,12.35]
["binance-futures","BNBUSDT",1738627266673,10.17,616.67,616.66,5.44]
["binance-futures","BNBUSDT",1738627266719,7.06,616.67,616.66,10.86]
["binance-futures","BNBUSDT",1738627266774,10.07,616.67,616.66,20.54]
["binance-futures","BNBUSDT",1738627266824,10.08,616.67,616.66,15.03]
["binance-futures","BNBUSDT",1738627266882,10.93,616.67,616.66,15.03]
["binance-futures","BNBUSDT",1738627266934,20.56,616.67,616.66,0.06]
["binance-futures","BNBUSDT",1738627266987,12.93,616.65,616.64,9.68]
["binance-futures","BNBUSDT",1738627267037,12.94,616.65,616.64,9.71]
["binance-futures","BNBUSDT",1738627267090,11.23,616.65,616.64,17.25]
["binance-futures","BNBUSDT",1738627267143,7.18,616.65,616.64,17.25]
["binance-futures","BNBUSDT",1738627267181,7.36,616.65,616.64,17.28]
["binance-futures","BNBUSDT",1738627267247,7.56,616.65,616.64,17.3]
["binance-futures","BNBUSDT",1738627267298,7.74,616.65,616.64,17.3]
["binance-futures","BNBUSDT",1738627267364,8.8,616.65,616.64,17.3]
["binance-futures","BNBUSDT",1738627267426,12.94,616.65,616.64,9.9]
["binance-futures","BNBUSDT",1738627267533,12.94,616.65,616.64,10.12]
["binance-futures","BNBUSDT",1738627267647,8.82,616.65,616.64,10.12]
["binance-futures","BNBUSDT",1738627267754,11.73,616.65,616.64,10.12]
["binance-futures","BNBUSDT",1738627267862,8.82,616.65,616.64,10.18]
["binance-futures","BNBUSDT",1738627268045,7.74,616.65,616.64,14.54]
["binance-futures","BNBUSDT",1738627268097,7.72,616.65,616.64,29.66]
["binance-futures","BNBUSDT",1738627268148,7.73,616.65,616.64,35.83]
["binance-futures","BNBUSDT",1738627268192,7.74,616.65,616.64,35.86]
["binance-futures","BNBUSDT",1738627268363,7.74,616.65,616.64,17.27]
["binance-futures","BNBUSDT",1738627268411,8.59,616.65,616.64,17.27]
["binance-futures","BNBUSDT",1738627268470,8.8,616.65,616.64,17.84]
["binance-futures","BNBUSDT",1738627268511,8.82,616.65,616.64,17.82]
["binance-futures","BNBUSDT",1738627268573,13.03,616.65,616.64,13.46]
["binance-futures","BNBUSDT",1738627268621,17.39,616.65,616.64,12.91]
["binance-futures","BNBUSDT",1738627268675,17.35,616.65,616.64,12.92]
["binance-futures","BNBUSDT",1738627268725,8.82,616.65,616.64,12.92]
["binance-futures","BNBUSDT",1738627268777,8.82,616.65,616.64,13.75]
["binance-futures","BNBUSDT",1738627268889,8.82,616.65,616.64,18.14]
["binance-futures","BNBUSDT",1738627268996,8.82,616.65,616.64,13.76]
["binance-futures","BNBUSDT",1738627269074,8.82,616.65,616.64,18.8]
["binance-futures","BNBUSDT",1738627269126,8.81,616.65,616.64,17.05]
["binance-futures","BNBUSDT",1738627269323,16.29,616.65,616.64,17.05]
["binance-futures","BNBUSDT",1738627269458,16.06,616.65,616.64,17.05]
["binance-futures","BNBUSDT",1738627269499,16.08,616.65,616.64,22.42]
["binance-futures","BNBUSDT",1738627269562,16.08,616.65,616.64,17.06]
["binance-futures","BNBUSDT",1738627269627,16.08,616.65,616.64,17.38]
["binance-futures","BNBUSDT",1738627269750,16.05,616.65,616.64,17.38]
["binance-futures","BNBUSDT",1738627269971,14.64,616.65,616.64,17.38]
["binance-futures","BNBUSDT",1738627270038,15.31,616.65,616.64,17.38]
["binance-futures","BNBUSDT",1738627270147,15.59,616.65,616.64,17.38]
["binance-futures","BNBUSDT",1738627270218,15.59,616.65,616.64,17.36]
["binance-futures","BNBUSDT",1738627270279,15.59,616.65,616.64,17.33]
["binance-futures","BNBUSDT",1738627270329,15.59,616.65,616.64,17.27]
["binance-futures","BNBUSDT",1738627270381,14.97,616.65,616.64,17.39]
["binance-futures","BNBUSDT",1738627270432,1.4,616.68,616.67,34.71]
["binance-futures","BNBUSDT",1738627270486,1.43,616.68,616.67,34.74]
["binance-futures","BNBUSDT",1738627270536,1.43,616.68,616.67,34.95]
["binance-futures","BNBUSDT",1738627270586,1.43,616.68,616.67,35.59]
["binance-futures","BNBUSDT",1738627270644,1.43,616.68,616.67,37.92]
["binance-futures","BNBUSDT",1738627270685,1.43,616.68,616.67,35.16]
["binance-futures","BNBUSDT",1738627270748,1.43,616.68,616.67,35.37]
["binance-futures","BNBUSDT",1738627270792,1.44,616.68,616.67,36.09]
["binance-futures","BNBUSDT",1738627270853,1.44,616.68,616.67,36.2]
["binance-futures","BNBUSDT",1738627270906,1.17,616.68,616.67,39.65]
["binance-futures","BNBUSDT",1738627270957,1.0,616.68,616.67,39.81]
["binance-futures","BNBUSDT",1738627271009,1.0,616.68,616.67,39.65]
["binance-futures","BNBUSDT",1738627271065,1.0,616.68,616.67,39.78]
["binance-futures","BNBUSDT",1738627271122,1.0,616.68,616.67,39.72]
["binance-futures","BNBUSDT",1738627271172,1.0,616.68,616.67,39.99]
["binance-futures","BNBUSDT",1738627271233,1.0,616.68,616.67,40.05]
["binance-futures","BNBUSDT",1738627271295,0.9,616.68,616.67,36.6]
["binance-futures","BNBUSDT",1738627271405,0.9,616.68,616.67,36.61]
["binance-futures","BNBUSDT",1738627271457,0.9,616.68,616.67,36.64]
["binance-futures","BNBUSDT",1738627271627,0.9,616.68,616.67,36.67]
["binance-futures","BNBUSDT",1738627271694,0.01,616.73,616.72,21.69]
["binance-futures","BNBUSDT",1738627271740,1.41,616.73,616.72,21.47]
["binance-futures","BNBUSDT",1738627271794,1.41,616.73,616.72,23.31]
["binance-futures","BNBUSDT",1738627271847,1.41,616.73,616.72,23.28]
["binance-futures","BNBUSDT",1738627271896,1.44,616.73,616.72,24.21]
["binance-futures","BNBUSDT",1738627271947,1.44,616.73,616.72,24.36]
["binance-futures","BNBUSDT",1738627272004,1.44,616.73,616.72,28.04]
["binance-futures","BNBUSDT",1738627272060,1.44,616.73,616.72,28.05]
["binance-futures","BNBUSDT",1738627272110,2.54,616.73,616.72,27.55]
["binance-futures","BNBUSDT",1738627272162,21.57,616.73,616.72,7.67]
["binance-futures","BNBUSDT",1738627272210,18.9,616.73,616.72,10.54]
["binance-futures","BNBUSDT",1738627272267,18.9,616.73,616.72,10.35]
["binance-futures","BNBUSDT",1738627272323,18.92,616.73,616.72,10.66]
["binance-futures","BNBUSDT",1738627272369,18.91,616.73,616.72,10.64]
["binance-futures","BNBUSDT",1738627272429,18.93,616.73,616.72,11.0]
["binance-futures","BNBUSDT",1738627272591,18.93,616.73,616.72,9.35]
["binance-futures","BNBUSDT",1738627272801,18.93,616.73,616.72,9.41]
["binance-futures","BNBUSDT",1738627272853,18.93,616.73,616.72,9.44]
["binance-futures","BNBUSDT",1738627272906,18.93,616.73,616.72,9.45]
["binance-futures","BNBUSDT",1738627273043,18.95,616.73,616.72,9.39]
["binance-futures","BNBUSDT",1738627273094,18.95,616.73,616.72,9.32]
["binance-futures","BNBUSDT",1738627273147,40.4,616.71,616.7,1.81]
["binance-futures","BNBUSDT",1738627273190,34.66,616.68,616.67,0.79]
["binance-futures","BNBUSDT",1738627273250,34.69,616.68,616.67,1.02]
["binance-futures","BNBUSDT",1738627273351,34.69,616.68,616.67,0.99]
["binance-futures","BNBUSDT",1738627273405,34.69,616.68,616.67,0.14]
["binance-futures","BNBUSDT",1738627273466,34.69,616.68,616.67,3.65]
["binance-futures","BNBUSDT",1738627273517,34.71,616.68,616.67,4.48]
["binance-futures","BNBUSDT",1738627273635,34.71,616.68,616.67,0.7]
["binance-futures","BNBUSDT",1738627273679,34.71,616.68,616.67,0.78]
["binance-futures","BNBUSDT",1738627274050,8.35,616.65,616.64,1.41]
["binance-futures","BNBUSDT",1738627274099,27.75,616.65,616.64,1.49]
["binance-futures","BNBUSDT",1738627274150,27.75,616.65,616.64,1.82]
["binance-futures","BNBUSDT",1738627274205,27.78,616.65,616.64,2.27]
["binance-futures","BNBUSDT",1738627274257,35.19,616.65,616.64,2.22]
["binance-futures","BNBUSDT",1738627274304,35.19,616.65,616.64,2.26]
["binance-futures","BNBUSDT",1738627274337,35.19,616.65,616.64,2.18]
["binance-futures","BNBUSDT",1738627274507,34.91,616.65,616.64,2.18]
["binance-futures","BNBUSDT",1738627274677,35.71,616.65,616.64,2.2]
["binance-futures","BNBUSDT",1738627274713,35.71,616.65,616.64,3.03]
["binance-futures","BNBUSDT",1738627274883,39.75,616.65,616.64,2.2]
["binance-futures","BNBUSDT",1738627274942,39.76,616.65,616.64,5.66]
["binance-futures","BNBUSDT",1738627275032,39.76,616.65,616.64,5.69]
["binance-futures","BNBUSDT",1738627275161,39.76,616.65,616.64,5.42]
["binance-futures","BNBUSDT",1738627275214,39.76,616.65,616.64,5.99]
["binance-futures","BNBUSDT",1738627275309,41.17,616.65,616.64,6.54]
["binance-futures","BNBUSDT",1738627275378,42.15,616.65,616.64,6.54]
["binance-futures","BNBUSDT",1738627275434,44.96,616.65,616.64,6.54]
["binance-futures","BNBUSDT",1738627275486,44.95,616.65,616.64,6.54]
["binance-futures","BNBUSDT",1738627275539,45.03,616.65,616.64,6.54]
["binance-futures","BNBUSDT",1738627275584,44.79,616.65,616.64,6.54]
["binance-futures","BNBUSDT",1738627275695,42.75,616.65,616.64,6.54]
["binance-futures","BNBUSDT",1738627275750,43.05,616.65,616.64,6.54]
["binance-futures","BNBUSDT",1738627275919,41.51,616.64,616.63,0.32]
["binance-futures","BNBUSDT",1738627275973,3.59,616.6,616.57,77.52]
["binance-futures","BNBUSDT",1738627276024,12.72,616.58,616.57,2.25]
["binance-futures","BNBUSDT",1738627276076,35.79,616.58,616.57,1.31]
["binance-futures","BNBUSDT",1738627276127,33.45,616.58,616.57,3.28]
["binance-futures","BNBUSDT",1738627276173,33.4,616.58,616.57,3.94]
["binance-futures","BNBUSDT",1738627276235,34.01,616.58,616.57,3.98]
["binance-futures","BNBUSDT",1738627276284,32.37,616.58,616.57,3.98]
["binance-futures","BNBUSDT",1738627276393,32.38,616.58,616.57,3.99]
["binance-futures","BNBUSDT",1738627276444,26.06,616.58,616.57,7.52]
["binance-futures","BNBUSDT",1738627276527,26.06,616.58,616.57,5.79]
["binance-futures","BNBUSDT",1738627276601,26.06,616.58,616.57,5.75]
["binance-futures","BNBUSDT",1738627276650,25.86,616.58,616.57,5.75]
["binance-futures","BNBUSDT",1738627276758,12.85,616.58,616.57,22.27]
["binance-futures","BNBUSDT",1738627276809,12.85,616.58,616.57,16.87]
["binance-futures","BNBUSDT",1738627276858,12.85,616.58,616.57,16.88]
["binance-futures","BNBUSDT",1738627276912,8.86,616.58,616.57,21.23]
["binance-futures","BNBUSDT",1738627276964,8.86,616.58,616.57,26.65]
["binance-futures","BNBUSDT",1738627277015,8.86,616.58,616.57,26.79]
["binance-futures","BNBUSDT",1738627277067,8.87,616.58,616.57,26.74]
["binance-futures","BNBUSDT",1738627277218,9.95,616.58,616.57,16.99]
["binance-futures","BNBUSDT",1738627277274,9.72,616.58,616.57,21.37]
["binance-futures","BNBUSDT",1738627277324,9.73,616.58,616.57,26.74]
["binance-futures","BNBUSDT",1738627277377,9.73,616.58,616.57,27.23]
["binance-futures","BNBUSDT",1738627277434,9.7,616.58,616.57,27.39]
["binance-futures","BNBUSDT",1738627277489,9.7,616.58,616.57,21.84]
["binance-futures","BNBUSDT",1738627277536,14.65,616.58,616.57,21.84]
["binance-futures","BNBUSDT",1738627277588,14.67,616.58,616.57,21.84]
["binance-futures","BNBUSDT",1738627277704,15.16,616.58,616.57,21.84]
["binance-futures","BNBUSDT",1738627277755,15.14,616.58,616.57,21.84]
["binance-futures","BNBUSDT",1738627277979,15.16,616.58,616.57,8.9]
["binance-futures","BNBUSDT",1738627278021,16.88,616.58,616.57,8.92]
["binance-futures","BNBUSDT",1738627278068,21.28,616.58,616.57,8.17]
["binance-futures","BNBUSDT",1738627278133,37.7,616.58,616.57,8.17]
["binance-futures","BNBUSDT",1738627278185,31.74,616.58,616.57,8.14]
["binance-futures","BNBUSDT",1738627278239,31.24,616.58,616.57,8.16]
["binance-futures","BNBUSDT",1738627278289,35.95,616.58,616.57,8.29]
["binance-futures","BNBUSDT",1738627278342,40.25,616.58,616.57,8.3]
["binance-futures","BNBUSDT",1738627278391,41.86,616.58,616.57,8.5]
["binance-futures","BNBUSDT",1738627278500,41.86,616.58,616.57,6.72]
["binance-futures","BNBUSDT",1738627278546,41.91,616.58,616.57,6.72]
["binance-futures","BNBUSDT",1738627278603,32.71,616.57,616.56,687.39]
["binance-futures","BNBUSDT",1738627278654,28.52,616.57,616.56,687.39]
["binance-futures","BNBUSDT",1738627278709,22.94,616.57,616.56,686.16]
["binance-futures","BNBUSDT",1738627278763,24.02,616.57,616.56,686.16]
["binance-futures","BNBUSDT",1738627278821,36.32,616.57,616.56,26.18]
["binance-futures","BNBUSDT",1738627278923,7.97,616.27,616.26,5.98]
["binance-futures","BNBUSDT",1738627278974,16.09,616.27,616.26,8.04]
["binance-futures","BNBUSDT",1738627279025,15.24,616.27,616.26,13.47]
["binance-futures","BNBUSDT",1738627279078,20.63,616.27,616.26,12.33]
["binance-futures","BNBUSDT",1738627279129,20.63,616.27,616.26,12.36]
["binance-futures","BNBUSDT",1738627279181,20.63,616.27,616.26,10.51]
["binance-futures","BNBUSDT",1738627279232,20.64,616.27,616.26,10.51]
["binance-futures","BNBUSDT",1738627279341,27.35,616.27,616.26,10.53]
["binance-futures","BNBUSDT",1738627279392,29.51,616.27,616.26,2.94]
["binance-futures","BNBUSDT",1738627279444,29.55,616.27,616.26,2.94]
["binance-futures","BNBUSDT",1738627279494,29.55,616.27,616.26,2.99]
["binance-futures","BNBUSDT",1738627279548,29.53,616.27,616.26,3.33]
["binance-futures","BNBUSDT",1738627279653,19.55,616.27,616.26,20.0]
["binance-futures","BNBUSDT",1738627279718,19.55,616.27,616.26,20.31]
["binance-futures","BNBUSDT",1738627279767,18.43,616.27,616.26,20.35]
["binance-futures","BNBUSDT",1738627279821,9.41,616.27,616.26,20.37]
["binance-futures","BNBUSDT",1738627279870,9.41,616.27,616.26,20.38]
["binance-futures","BNBUSDT",1738627279933,17.28,616.27,616.26,20.38]
["binance-futures","BNBUSDT",1738627279993,18.4,616.27,616.26,20.34]
["binance-futures","BNBUSDT",1738627280046,13.01,616.27,616.26,19.98]
["binance-futures","BNBUSDT",1738627280095,15.0,616.27,616.26,20.68]
["binance-futures","BNBUSDT",1738627280141,20.6,616.27,616.26,24.17]
["binance-futures","BNBUSDT",1738627280211,20.63,616.27,616.26,24.19]
["binance-futures","BNBUSDT",1738627280266,20.59,616.27,616.26,23.54]
["binance-futures","BNBUSDT",1738627280323,20.63,616.27,616.26,23.54]
["binance-futures","BNBUSDT",1738627280426,20.63,616.27,616.26,23.57]
["binance-futures","BNBUSDT",1738627280524,20.64,616.27,616.26,23.59]
["binance-futures","BNBUSDT",1738627280634,15.26,616.27,616.26,24.26]
["binance-futures","BNBUSDT",1738627280690,15.07,616.27,616.26,24.26]
["binance-futures","BNBUSDT",1738627280736,19.71,616.27,616.26,24.7]
["binance-futures","BNBUSDT",1738627280793,20.38,616.27,616.26,24.06]
["binance-futures","BNBUSDT",1738627280848,21.64,616.27,616.26,24.15]
["binance-futures","BNBUSDT",1738627280952,21.46,616.27,616.26,24.15]
["binance-futures","BNBUSDT",1738627281002,21.46,616.27,616.26,24.23]
["binance-futures","BNBUSDT",1738627281054,21.49,616.27,616.26,24.34]
["binance-futures","BNBUSDT",1738627281101,21.66,616.27,616.26,24.34]
["binance-futures","BNBUSDT",1738627281313,21.66,616.27,616.26,28.61]
["binance-futures","BNBUSDT",1738627281363,23.42,616.27,616.26,24.99]
["binance-futures","BNBUSDT",1738627281414,23.42,616.27,616.26,25.0]
["binance-futures","BNBUSDT",1738627281615,28.79,616.27,616.26,24.34]
["binance-futures","BNBUSDT",1738627281679,28.79,616.27,616.26,24.29]
["binance-futures","BNBUSDT",1738627281720,28.8,616.27,616.26,24.29]
["binance-futures","BNBUSDT",1738627281779,29.47,616.27,616.26,5.07]
["binance-futures","BNBUSDT",1738627281888,32.2,616.27,616.26,7.72]
["binance-futures","BNBUSDT",1738627281984,31.55,616.27,616.26,21.52]
["binance-futures","BNBUSDT",1738627282047,32.2,616.27,616.26,6.84]
["binance-futures","BNBUSDT",1738627282096,32.2,616.27,616.26,6.87]
["binance-futures","BNBUSDT",1738627282147,32.23,616.27,616.26,6.87]
["binance-futures","BNBUSDT",1738627282467,32.23,616.27,616.26,6.9]
["binance-futures","BNBUSDT",1738627282513,32.23,616.27,616.26,7.42]
["binance-futures","BNBUSDT",1738627282634,32.23,616.27,616.26,8.29]
["binance-futures","BNBUSDT",1738627282745,32.03,616.27,616.26,7.44]
["binance-futures","BNBUSDT",1738627282902,32.03,616.27,616.26,5.64]
["binance-futures","BNBUSDT",1738627283114,5.12,616.27,616.26,25.22]
["binance-futures","BNBUSDT",1738627283160,4.47,616.27,616.26,23.06]
["binance-futures","BNBUSDT",1738627283209,2.78,616.27,616.26,23.29]
["binance-futures","BNBUSDT",1738627283316,2.78,616.27,616.26,23.94]
["binance-futures","BNBUSDT",1738627283482,2.79,616.27,616.26,23.94]
["binance-futures","BNBUSDT",1738627283542,2.8,616.27,616.26,23.94]
["binance-futures","BNBUSDT",1738627283587,2.78,616.27,616.26,19.79]
["binance-futures","BNBUSDT",1738627283645,2.8,616.27,616.26,23.41]
["binance-futures","BNBUSDT",1738627283697,2.8,616.27,616.26,23.32]
["binance-futures","BNBUSDT",1738627283750,2.8,616.27,616.26,23.55]
["binance-futures","BNBUSDT",1738627283903,2.8,616.27,616.26,23.56]
["binance-futures","BNBUSDT",1738627283939,4.5,616.27,616.26,23.56]
["binance-futures","BNBUSDT",1738627284183,5.38,616.27,616.26,23.6]
["binance-futures","BNBUSDT",1738627284401,4.53,616.27,616.26,23.6]
["binance-futures","BNBUSDT",1738627284511,4.53,616.27,616.26,23.61]
["binance-futures","BNBUSDT",1738627284563,4.53,616.27,616.26,23.91]
["binance-futures","BNBUSDT",1738627284687,7.4,616.27,616.26,23.28]
["binance-futures","BNBUSDT",1738627284732,5.38,616.27,616.26,23.55]
["binance-futures","BNBUSDT",1738627284794,5.61,616.27,616.26,23.55]
["binance-futures","BNBUSDT",1738627284845,5.59,616.27,616.26,23.55]
["binance-futures","BNBUSDT",1738627284953,22.83,616.25,616.24,12.49]
["binance-futures","BNBUSDT",1738627285004,36.64,616.25,616.24,18.24]
["binance-futures","BNBUSDT",1738627285050,36.67,616.25,616.24,5.7]
["binance-futures","BNBUSDT",1738627285156,36.67,616.25,616.24,14.6]
["binance-futures","BNBUSDT",1738627285209,36.67,616.25,616.24,7.41]
["binance-futures","BNBUSDT",1738627285257,36.7,616.25,616.24,7.41]
["binance-futures","BNBUSDT",1738627285317,36.74,616.25,616.24,7.41]
["binance-futures","BNBUSDT",1738627285372,36.78,616.25,616.24,7.69]
["binance-futures","BNBUSDT",1738627285423,31.48,616.25,616.24,7.85]
["binance-futures","BNBUSDT",1738627285523,31.48,616.25,616.24,8.26]
["binance-futures","BNBUSDT",1738627285635,32.96,616.25,616.24,8.26]
["binance-futures","BNBUSDT",1738627285738,32.34,616.25,616.24,8.26]
["binance-futures","BNBUSDT",1738627285901,12.55,616.25,616.24,20.66]
["binance-futures","BNBUSDT",1738627285944,4.58,616.25,616.24,32.19]
["binance-futures","BNBUSDT",1738627286001,5.47,616.25,616.24,27.84]
["binance-futures","BNBUSDT",1738627286053,5.49,616.25,616.24,28.13]
["binance-futures","BNBUSDT",1738627286102,5.49,616.25,616.24,28.35]
["binance-futures","BNBUSDT",1738627286267,4.65,616.25,616.24,28.65]
["binance-futures","BNBUSDT",1738627286319,5.49,616.25,616.24,28.71]
["binance-futures","BNBUSDT",1738627286361,5.48,616.25,616.24,28.72]
["binance-futures","BNBUSDT",1738627286477,4.1,616.25,616.24,28.72]
["binance-futures","BNBUSDT",1738627286633,4.33,616.25,616.24,28.72]
["binance-futures","BNBUSDT",1738627286688,4.08,616.25,616.24,28.67]
["binance-futures","BNBUSDT",1738627286738,3.86,616.25,616.24,28.67]
["binance-futures","BNBUSDT",1738627286787,4.09,616.25,616.24,28.67]
["binance-futures","BNBUSDT",1738627286847,4.09,616.25,616.24,28.74]
["binance-futures","BNBUSDT",1738627286940,4.92,616.25,616.24,28.74]
["binance-futures","BNBUSDT",1738627287001,4.92,616.25,616.24,28.73]
["binance-futures","BNBUSDT",1738627287075,3.86,616.25,616.24,28.73]
["binance-futures","BNBUSDT",1738627287293,3.86,616.25,616.24,28.72]
["binance-futures","BNBUSDT",1738627287347,3.82,616.25,616.24,28.72]
["binance-futures","BNBUSDT",1738627287542,3.82,616.25,616.24,28.73]
["binance-futures","BNBUSDT",1738627287711,4.64,616.25,616.24,29.06]
["binance-futures","BNBUSDT",1738627287923,4.57,616.25,616.24,29.07]
["binance-futures","BNBUSDT",1738627288024,4.58,616.25,616.24,29.59]
["binance-futures","BNBUSDT",1738627288133,4.57,616.25,616.24,29.6]
["binance-futures","BNBUSDT",1738627288236,3.72,616.25,616.24,29.64]
["binance-futures","BNBUSDT",1738627288357,3.72,616.25,616.24,28.22]
["binance-futures","BNBUSDT",1738627288408,3.64,616.25,616.24,28.22]
["binance-futures","BNBUSDT",1738627288515,3.74,616.25,616.24,28.58]
["binance-futures","BNBUSDT",1738627288563,3.74,616.25,616.24,28.51]
["binance-futures","BNBUSDT",1738627288678,14.38,616.25,616.24,28.51]
["binance-futures","BNBUSDT",1738627288720,14.38,616.25,616.24,28.35]
["binance-futures","BNBUSDT",1738627288845,14.38,616.25,616.24,28.44]
["binance-futures","BNBUSDT",1738627288896,4.57,616.25,616.24,28.42]
["binance-futures","BNBUSDT",1738627289054,3.5,616.25,616.24,28.6]
["binance-futures","BNBUSDT",1738627289162,3.49,616.25,616.24,28.6]
["binance-futures","BNBUSDT",1738627289220,3.49,616.25,616.24,28.61]
["binance-futures","BNBUSDT",1738627289272,3.48,616.25,616.24,28.61]
["binance-futures","BNBUSDT",1738627289334,3.48,616.25,616.24,28.62]
["binance-futures","BNBUSDT",1738627289606,3.69,616.25,616.24,28.62]
["binance-futures","BNBUSDT",1738627289659,3.62,616.25,616.24,28.62]
["binance-futures","BNBUSDT",1738627289719,3.62,616.25,616.24,28.65]
["binance-futures","BNBUSDT",1738627290015,3.39,616.25,616.24,28.65]
["binance-futures","BNBUSDT",1738627290067,3.41,616.25,616.24,28.69]
["binance-futures","BNBUSDT",1738627290172,3.65,616.25,616.24,28.66]
["binance-futures","BNBUSDT",1738627290234,3.66,616.25,616.24,28.63]
["binance-futures","BNBUSDT",1738627290282,3.66,616.25,616.24,28.81]
["binance-futures","BNBUSDT",1738627290347,4.45,616.25,616.24,28.81]
["binance-futures","BNBUSDT",1738627290565,4.43,616.25,616.24,28.83]
["binance-futures","BNBUSDT",1738627290633,4.45,616.25,616.24,30.86]
["binance-futures","BNBUSDT",1738627290678,4.45,616.25,616.24,35.99]
["binance-futures","BNBUSDT",1738627290850,4.45,616.25,616.24,35.62]
["binance-futures","BNBUSDT",1738627290958,4.54,616.25,616.24,35.62]
["binance-futures","BNBUSDT",1738627291122,4.66,616.25,616.24,35.62]
["binance-futures","BNBUSDT",1738627291279,4.78,616.25,616.24,35.61]
["binance-futures","BNBUSDT",1738627291339,5.0,616.25,616.24,35.61]
["binance-futures","BNBUSDT",1738627291389,6.22,616.25,616.24,35.61]
["binance-futures","BNBUSDT",1738627291437,16.17,616.25,616.24,22.16]
["binance-futures","BNBUSDT",1738627291490,16.17,616.25,616.24,22.19]
["binance-futures","BNBUSDT",1738627291548,13.01,616.25,616.24,28.05]
["binance-futures","BNBUSDT",1738627291598,13.42,616.25,616.24,28.05]
["binance-futures","BNBUSDT",1738627291644,18.92,616.25,616.24,28.05]
["binance-futures","BNBUSDT",1738627291716,19.11,616.25,616.24,28.05]
["binance-futures","BNBUSDT",1738627291767,17.18,616.25,616.24,22.74]
["binance-futures","BNBUSDT",1738627291901,17.6,616.25,616.24,22.74]
["binance-futures","BNBUSDT",1738627291956,17.66,616.25,616.24,22.71]
["binance-futures","BNBUSDT",1738627292060,0.85,616.16,616.12,0.58]
["binance-futures","BNBUSDT",1738627292111,0.03,616.13,616.12,0.58]
["binance-futures","BNBUSDT",1738627292162,0.03,616.13,616.12,7.76]
["binance-futures","BNBUSDT",1738627292213,12.78,616.13,616.12,12.23]
["binance-futures","BNBUSDT",1738627292264,6.78,616.13,616.12,22.23]
["binance-futures","BNBUSDT",1738627292314,6.14,616.13,616.12,29.3]
["binance-futures","BNBUSDT",1738627292366,2.31,616.13,616.12,26.59]
["binance-futures","BNBUSDT",1738627292413,7.74,616.13,616.12,26.62]
["binance-futures","BNBUSDT",1738627292467,2.4,616.13,616.12,23.86]
["binance-futures","BNBUSDT",1738627292518,2.38,616.13,616.12,23.96]
["binance-futures","BNBUSDT",1738627292566,2.63,616.13,616.12,23.97]
["binance-futures","BNBUSDT",1738627292622,10.87,616.13,616.12,24.05]
["binance-futures","BNBUSDT",1738627292669,4.23,616.13,616.12,24.13]
["binance-futures","BNBUSDT",1738627292723,8.79,616.13,616.12,24.21]
["binance-futures","BNBUSDT",1738627292771,3.4,616.13,616.12,24.21]
["binance-futures","BNBUSDT",1738627292822,3.4,616.13,616.12,24.16]
["binance-futures","BNBUSDT",1738627292881,9.62,616.13,616.12,19.78]
["binance-futures","BNBUSDT",1738627292929,8.77,616.13,616.12,19.78]
["binance-futures","BNBUSDT",1738627292983,9.6,616.13,616.12,19.78]
["binance-futures","BNBUSDT",1738627293033,3.18,616.13,616.12,19.78]
["binance-futures","BNBUSDT",1738627293078,8.77,616.13,616.12,19.78]
["binance-futures","BNBUSDT",1738627293137,8.8,616.13,616.12,19.78]
["binance-futures","BNBUSDT",1738627293245,8.82,616.13,616.12,20.07]
["binance-futures","BNBUSDT",1738627293297,9.12,616.13,616.12,20.07]
["binance-futures","BNBUSDT",1738627293342,9.12,616.13,616.12,20.09]
["binance-futures","BNBUSDT",1738627293399,9.45,616.13,616.12,20.09]
["binance-futures","BNBUSDT",1738627293506,17.82,616.13,616.12,25.26]
["binance-futures","BNBUSDT",1738627293559,12.44,616.13,616.12,23.59]
["binance-futures","BNBUSDT",1738627293609,12.54,616.13,616.12,23.67]
["binance-futures","BNBUSDT",1738627293659,12.51,616.13,616.12,31.58]
["binance-futures","BNBUSDT",1738627293714,12.54,616.13,616.12,23.6]
["binance-futures","BNBUSDT",1738627293813,12.54,616.13,616.12,23.36]
["binance-futures","BNBUSDT",1738627293975,15.38,616.13,616.12,23.36]
["binance-futures","BNBUSDT",1738627294023,15.37,616.13,616.12,23.36]
["binance-futures","BNBUSDT",1738627294077,15.38,616.13,616.12,23.43]
["binance-futures","BNBUSDT",1738627294126,15.38,616.13,616.12,23.35]
["binance-futures","BNBUSDT",1738627294232,15.5,616.13,616.12,23.35]
["binance-futures","BNBUSDT",1738627294392,15.53,616.13,616.12,23.35]
["binance-futures","BNBUSDT",1738627294439,17.27,616.13,616.12,23.35]
["binance-futures","BNBUSDT",1738627294498,20.68,616.13,616.12,23.35]
["binance-futures","BNBUSDT",1738627294550,20.65,616.13,616.12,23.86]
["binance-futures","BNBUSDT",1738627294600,27.28,616.13,616.12,11.61]
["binance-futures","BNBUSDT",1738627294654,30.18,616.13,616.12,6.28]
["binance-futures","BNBUSDT",1738627294862,36.08,616.13,616.12,6.28]
["binance-futures","BNBUSDT",1738627294915,37.29,616.13,616.12,6.28]
["binance-futures","BNBUSDT",1738627294967,37.29,616.13,616.12,14.32]
["binance-futures","BNBUSDT",1738627295013,31.89,616.13,616.12,24.88]
["binance-futures","BNBUSDT",1738627295070,0.02,616.17,616.15,0.68]
["binance-futures","BNBUSDT",1738627295133,8.15,616.2,616.19,1.21]
["binance-futures","BNBUSDT",1738627295182,12.8,616.2,616.19,13.23]
["binance-futures","BNBUSDT",1738627295234,15.49,616.2,616.19,13.18]
["binance-futures","BNBUSDT",1738627295277,3.37,616.2,616.19,22.89]
["binance-futures","BNBUSDT",1738627295336,1.21,616.2,616.19,22.92]
["binance-futures","BNBUSDT",1738627295387,1.21,616.2,616.19,19.68]
["binance-futures","BNBUSDT",1738627295440,1.23,616.2,616.19,19.68]
["binance-futures","BNBUSDT",1738627295494,6.64,616.2,616.19,18.25]
["binance-futures","BNBUSDT",1738627295601,1.24,616.2,616.19,18.25]
["binance-futures","BNBUSDT",1738627295651,2.03,616.2,616.19,18.25]
["binance-futures","BNBUSDT",1738627295705,2.12,616.2,616.19,18.25]
["binance-futures","BNBUSDT",1738627295756,2.07,616.2,616.19,18.25]
["binance-futures","BNBUSDT",1738627295802,2.05,616.2,616.19,16.88]
["binance-futures","BNBUSDT",1738627296071,1.86,616.2,616.19,16.88]
["binance-futures","BNBUSDT",1738627296122,7.76,616.2,616.19,13.61]
["binance-futures","BNBUSDT",1738627296172,7.74,616.2,616.19,3.92]
["binance-futures","BNBUSDT",1738627296224,8.61,616.2,616.19,3.92]
["binance-futures","BNBUSDT",1738627296273,15.79,616.2,616.19,3.92]
["binance-futures","BNBUSDT",1738627296326,20.77,616.2,616.19,0.23]
["binance-futures","BNBUSDT",1738627296376,20.8,616.2,616.19,0.23]
["binance-futures","BNBUSDT",1738627296478,20.81,616.2,616.19,1.06]
["binance-futures","BNBUSDT",1738627296534,20.86,616.2,616.19,1.06]
["binance-futures","BNBUSDT",1738627296588,22.59,616.2,616.19,1.07]
["binance-futures","BNBUSDT",1738627296641,22.6,616.2,616.19,4.57]
["binance-futures","BNBUSDT",1738627296786,22.6,616.2,616.19,3.73]
["binance-futures","BNBUSDT",1738627296856,30.15,616.2,616.19,3.73]
["binance-futures","BNBUSDT",1738627296908,30.31,616.2,616.19,3.38]
["binance-futures","BNBUSDT",1738627296956,20.35,616.17,616.16,7.18]
["binance-futures","BNBUSDT",1738627297064,20.44,616.17,616.16,7.26]
["binance-futures","BNBUSDT",1738627297162,20.52,616.17,616.16,0.05]
["binance-futures","BNBUSDT",1738627297218,33.46,616.13,616.12,0.84]
["binance-futures","BNBUSDT",1738627297266,33.46,616.13,616.12,0.88]
["binance-futures","BNBUSDT",1738627297377,34.36,616.13,616.12,0.88]
["binance-futures","BNBUSDT",1738627297427,34.58,616.13,616.12,0.88]
["binance-futures","BNBUSDT",1738627297482,34.84,616.13,616.12,0.88]
["binance-futures","BNBUSDT",1738627297532,35.25,616.13,616.12,1.39]
["binance-futures","BNBUSDT",1738627297586,34.39,616.13,616.12,1.39]
["binance-futures","BNBUSDT",1738627298163,30.28,616.13,616.12,3.77]
["binance-futures","BNBUSDT",1738627298207,30.28,616.13,616.12,3.82]
["binance-futures","BNBUSDT",1738627298325,30.28,616.13,616.12,3.86]
["binance-futures","BNBUSDT",1738627298388,27.87,616.13,616.12,3.85]
["binance-futures","BNBUSDT",1738627298439,27.84,616.13,616.12,3.98]
["binance-futures","BNBUSDT",1738627298494,27.84,616.13,616.12,4.01]
["binance-futures","BNBUSDT",1738627298541,27.84,616.13,616.12,4.02]
["binance-futures","BNBUSDT",1738627298702,27.96,616.13,616.12,4.49]
["binance-futures","BNBUSDT",1738627298817,22.63,616.13,616.12,4.48]
["binance-futures","BNBUSDT",1738627298866,22.61,616.13,616.12,4.48]
["binance-futures","BNBUSDT",1738627299047,22.66,616.13,616.12,4.6]
["binance-futures","BNBUSDT",1738627299099,22.66,616.13,616.12,4.67]
["binance-futures","BNBUSDT",1738627299205,22.66,616.13,616.12,4.69]
["binance-futures","BNBUSDT",1738627299256,22.68,616.13,616.12,4.92]
["binance-futures","BNBUSDT",1738627299464,16.17,616.13,616.12,11.43]
["binance-futures","BNBUSDT",1738627299573,2.55,616.13,616.12,22.06]
["binance-futures","BNBUSDT",1738627299678,10.61,616.13,616.12,22.06]
["binance-futures","BNBUSDT",1738627299736,4.17,616.13,616.12,22.06]
["binance-futures","BNBUSDT",1738627299785,4.17,616.13,616.12,29.24]
["binance-futures","BNBUSDT",1738627299837,1.78,616.13,616.12,29.23]
["binance-futures","BNBUSDT",1738627299894,1.53,616.13,616.12,29.22]
["binance-futures","BNBUSDT",1738627299941,1.52,616.13,616.12,31.22]
["binance-futures","BNBUSDT",1738627299997,1.52,616.13,616.12,29.23]
["binance-futures","BNBUSDT",1738627300041,1.55,616.13,616.12,29.28]
["binance-futures","BNBUSDT",1738627300166,1.75,616.13,616.12,29.28]
["binance-futures","BNBUSDT",1738627300222,1.77,616.13,616.12,25.65]
["binance-futures","BNBUSDT",1738627300271,1.77,616.13,616.12,29.15]
["binance-futures","BNBUSDT",1738627300328,1.77,616.13,616.12,29.16]
["binance-futures","BNBUSDT",1738627300545,1.8,616.13,616.12,29.77]
["binance-futures","BNBUSDT",1738627300600,1.8,616.13,616.12,29.76]
["binance-futures","BNBUSDT",1738627300755,1.8,616.13,616.12,29.61]
["binance-futures","BNBUSDT",1738627300801,19.71,616.13,616.12,19.9]
["binance-futures","BNBUSDT",1738627300862,15.68,616.13,616.12,19.9]
["binance-futures","BNBUSDT",1738627300971,15.71,616.13,616.12,19.9]
["binance-futures","BNBUSDT",1738627301021,25.46,616.13,616.12,6.45]
["binance-futures","BNBUSDT",1738627301076,25.41,616.13,616.12,6.45]
["binance-futures","BNBUSDT",1738627301128,25.41,616.13,616.12,6.48]
["binance-futures","BNBUSDT",1738627301233,25.4,616.13,616.12,6.48]
["binance-futures","BNBUSDT",1738627301292,25.4,616.13,616.12,6.49]
["binance-futures","BNBUSDT",1738627301399,25.42,616.13,616.12,7.33]
["binance-futures","BNBUSDT",1738627301452,25.55,616.13,616.12,7.36]
["binance-futures","BNBUSDT",1738627301491,26.03,616.13,616.12,7.36]
["binance-futures","BNBUSDT",1738627301566,26.0,616.13,616.12,7.37]
["binance-futures","BNBUSDT",1738627301619,26.15,616.13,616.12,7.37]
["binance-futures","BNBUSDT",1738627301740,26.46,616.13,616.12,7.37]
["binance-futures","BNBUSDT",1738627301829,26.72,616.13,616.12,7.37]
["binance-futures","BNBUSDT",1738627301900,12.65,616.13,616.12,16.34]
["binance-futures","BNBUSDT",1738627301943,7.19,616.13,616.12,21.74]
["binance-futures","BNBUSDT",1738627302002,19.9,616.13,616.12,21.74]
["binance-futures","BNBUSDT",1738627302110,19.93,616.13,616.12,21.84]
["binance-futures","BNBUSDT",1738627302166,20.21,616.13,616.12,22.09]
["binance-futures","BNBUSDT",1738627302271,20.27,616.13,616.12,22.09]
["binance-futures","BNBUSDT",1738627302327,13.8,616.13,616.12,22.09]
["binance-futures","BNBUSDT",1738627302488,13.8,616.13,616.12,22.11]
["binance-futures","BNBUSDT",1738627302598,13.8,616.13,616.12,33.21]
["binance-futures","BNBUSDT",1738627302986,14.0,616.13,616.12,33.22]
["binance-futures","BNBUSDT",1738627303079,14.0,616.13,616.12,33.09]
["binance-futures","BNBUSDT",1738627303206,12.37,616.13,616.12,33.08]
["binance-futures","BNBUSDT",1738627303259,5.67,616.13,616.12,33.08]
["binance-futures","BNBUSDT",1738627303313,5.9,616.13,616.12,33.08]
["binance-futures","BNBUSDT",1738627303544,5.93,616.13,616.12,33.63]
["binance-futures","BNBUSDT",1738627303597,5.93,616.13,616.12,33.64]
["binance-futures","BNBUSDT",1738627303753,6.12,616.13,616.12,33.64]
["binance-futures","BNBUSDT",1738627303858,6.14,616.13,616.12,28.34]
["binance-futures","BNBUSDT",1738627303907,6.35,616.13,616.12,31.92]
["binance-futures","BNBUSDT",1738627304024,6.47,616.13,616.12,31.93]
["binance-futures","BNBUSDT",1738627304190,6.45,616.13,616.12,32.11]
["binance-futures","BNBUSDT",1738627304344,6.45,616.13,616.12,32.15]
["binance-futures","BNBUSDT",1738627304395,5.64,616.13,616.12,32.15]
["binance-futures","BNBUSDT",1738627304612,5.64,616.13,616.12,32.25]
["binance-futures","BNBUSDT",1738627304665,5.41,616.13,616.12,32.25]
["binance-futures","BNBUSDT",1738627304723,5.61,616.13,616.12,32.25]
["binance-futures","BNBUSDT",1738627304882,5.61,616.13,616.12,32.89]
["binance-futures","BNBUSDT",1738627304976,5.61,616.13,616.12,33.11]
["binance-futures","BNBUSDT",1738627305027,5.61,616.13,616.12,33.05]
["binance-futures","BNBUSDT",1738627305090,5.79,616.13,616.12,33.05]
["binance-futures","BNBUSDT",1738627305185,5.81,616.13,616.12,33.06]
["binance-futures","BNBUSDT",1738627305346,5.91,616.13,616.12,33.06]
["binance-futures","BNBUSDT",1738627305405,5.91,616.13,616.12,33.6]
["binance-futures","BNBUSDT",1738627305459,5.91,616.13,616.12,33.59]
["binance-futures","BNBUSDT",1738627305525,5.86,616.13,616.12,33.59]
["binance-futures","BNBUSDT",1738627305584,5.86,616.13,616.12,33.6]
["binance-futures","BNBUSDT",1738627305802,5.88,616.13,616.12,33.75]
["binance-futures","BNBUSDT",1738627306066,5.88,616.13,616.12,33.74]
["binance-futures","BNBUSDT",1738627306124,5.88,616.13,616.12,33.83]
["binance-futures","BNBUSDT",1738627306283,5.88,616.13,616.12,34.51]
["binance-futures","BNBUSDT",1738627306389,6.64,616.13,616.12,34.52]
["binance-futures","BNBUSDT",1738627306443,6.78,616.13,616.12,34.5]
["binance-futures","BNBUSDT",1738627306507,6.78,616.13,616.12,35.27]
["binance-futures","BNBUSDT",1738627306561,6.76,616.13,616.12,35.26]
["binance-futures","BNBUSDT",1738627306706,6.89,616.13,616.12,35.27]
["binance-futures","BNBUSDT",1738627306931,6.89,616.13,616.12,35.29]
["binance-futures","BNBUSDT",1738627306975,6.89,616.13,616.12,35.32]
["binance-futures","BNBUSDT",1738627307023,6.89,616.13,616.12,35.35]
["binance-futures","BNBUSDT",1738627307096,7.06,616.13,616.12,41.86]
["binance-futures","BNBUSDT",1738627307149,7.11,616.13,616.12,41.9]
["binance-futures","BNBUSDT",1738627307206,6.98,616.13,616.12,41.74]
["binance-futures","BNBUSDT",1738627307255,6.98,616.13,616.12,41.81]
["binance-futures","BNBUSDT",1738627307307,7.09,616.13,616.12,41.82]
["binance-futures","BNBUSDT",1738627307369,7.09,616.13,616.12,41.9]
["binance-futures","BNBUSDT",1738627307425,7.09,616.13,616.12,41.94]
["binance-futures","BNBUSDT",1738627307476,7.09,616.13,616.12,42.06]
["binance-futures","BNBUSDT",1738627307535,7.23,616.13,616.12,42.09]
["binance-futures","BNBUSDT",1738627307588,7.23,616.13,616.12,42.1]
["binance-futures","BNBUSDT",1738627307705,7.23,616.13,616.12,42.45]
["binance-futures","BNBUSDT",1738627307763,7.23,616.13,616.12,42.47]
["binance-futures","BNBUSDT",1738627307800,7.23,616.13,616.12,42.49]
["binance-futures","BNBUSDT",1738627307874,7.23,616.13,616.12,42.5]
["binance-futures","BNBUSDT",1738627307934,7.23,616.13,616.12,42.83]
["binance-futures","BNBUSDT",1738627308037,7.23,616.13,616.12,42.87]
["binance-futures","BNBUSDT",1738627308099,7.17,616.13,616.12,42.92]
["binance-futures","BNBUSDT",1738627308221,7.17,616.13,616.12,42.94]
["binance-futures","BNBUSDT",1738627308252,25.38,616.13,616.12,19.44]
["binance-futures","BNBUSDT",1738627308325,30.32,616.13,616.12,19.48]
["binance-futures","BNBUSDT",1738627308369,30.32,616.13,616.12,19.75]
["binance-futures","BNBUSDT",1738627308426,30.32,616.13,616.12,22.84]
["binance-futures","BNBUSDT",1738627308482,8.67,616.13,616.12,23.79]
["binance-futures","BNBUSDT",1738627308529,6.69,616.13,616.12,23.79]
["binance-futures","BNBUSDT",1738627308582,6.67,616.13,616.12,14.57]
["binance-futures","BNBUSDT",1738627308632,6.67,616.13,616.12,14.58]
["binance-futures","BNBUSDT",1738627308688,6.92,616.13,616.12,14.67]
["binance-futures","BNBUSDT",1738627308741,6.92,616.13,616.12,14.85]
["binance-futures","BNBUSDT",1738627308795,6.69,616.13,616.12,14.85]
["binance-futures","BNBUSDT",1738627308846,6.69,616.13,616.12,14.86]
["binance-futures","BNBUSDT",1738627308914,6.69,616.13,616.12,19.24]
["binance-futures","BNBUSDT",1738627308966,9.61,616.13,616.12,14.89]
["binance-futures","BNBUSDT",1738627309013,7.77,616.13,616.12,14.97]
["binance-futures","BNBUSDT",1738627309102,7.77,616.13,616.12,8.19]
["binance-futures","BNBUSDT",1738627309147,7.77,616.13,616.12,15.68]
["binance-futures","BNBUSDT",1738627309209,7.77,616.13,616.12,15.79]
["binance-futures","BNBUSDT",1738627309256,7.77,616.13,616.12,17.27]
["binance-futures","BNBUSDT",1738627309339,6.92,616.13,616.12,17.28]
["binance-futures","BNBUSDT",1738627309392,7.0,616.13,616.12,17.48]
["binance-futures","BNBUSDT",1738627309439,7.0,616.13,616.12,17.51]
["binance-futures","BNBUSDT",1738627309484,38.19,616.13,616.12,19.3]
["binance-futures","BNBUSDT",1738627309546,38.19,616.13,616.12,19.89]
["binance-futures","BNBUSDT",1738627309599,38.19,616.13,616.12,19.92]
["binance-futures","BNBUSDT",1738627309657,38.19,616.13,616.12,20.52]
["binance-futures","BNBUSDT",1738627309711,38.19,616.13,616.12,20.54]
["binance-futures","BNBUSDT",1738627309763,38.19,616.13,616.12,20.7]
["binance-futures","BNBUSDT",1738627309826,38.19,616.13,616.12,20.83]
["binance-futures","BNBUSDT",1738627309877,38.19,616.13,616.12,20.97]
["binance-futures","BNBUSDT",1738627309993,38.19,616.13,616.12,20.99]
["binance-futures","BNBUSDT",1738627310096,38.19,616.13,616.12,20.97]
["binance-futures","BNBUSDT",1738627310150,38.28,616.13,616.12,21.08]
["binance-futures","BNBUSDT",1738627310213,38.28,616.13,616.12,21.14]
["binance-futures","BNBUSDT",1738627310319,31.56,616.13,616.12,21.38]
["binance-futures","BNBUSDT",1738627310373,31.56,616.13,616.12,21.43]
["binance-futures","BNBUSDT",1738627310427,31.56,616.13,616.12,25.81]
["binance-futures","BNBUSDT",1738627310474,29.05,616.13,616.12,25.85]
["binance-futures","BNBUSDT",1738627310529,29.15,616.13,616.12,26.04]
["binance-futures","BNBUSDT",1738627310592,1.21,616.19,616.18,28.88]
["binance-futures","BNBUSDT",1738627310643,1.21,616.19,616.18,35.58]
["binance-futures","BNBUSDT",1738627310695,1.24,616.19,616.18,35.61]
["binance-futures","BNBUSDT",1738627310796,1.24,616.19,616.18,35.85]
["binance-futures","BNBUSDT",1738627310901,1.27,616.19,616.18,36.09]
["binance-futures","BNBUSDT",1738627310950,1.28,616.19,616.18,39.17]
["binance-futures","BNBUSDT",1738627311002,1.28,616.19,616.18,39.69]
["binance-futures","BNBUSDT",1738627311093,1.28,616.19,616.18,39.95]
["binance-futures","BNBUSDT",1738627311162,1.28,616.19,616.18,39.98]
["binance-futures","BNBUSDT",1738627311218,1.28,616.19,616.18,38.4]
["binance-futures","BNBUSDT",1738627311315,0.81,616.19,616.18,38.44]
["binance-futures","BNBUSDT",1738627311369,0.81,616.19,616.18,38.53]
["binance-futures","BNBUSDT",1738627311428,0.8,616.19,616.18,38.56]
["binance-futures","BNBUSDT",1738627311482,0.8,616.19,616.18,38.57]
["binance-futures","BNBUSDT",1738627311539,6.43,616.19,616.18,38.57]
["binance-futures","BNBUSDT",1738627311618,6.43,616.19,616.18,38.58]
["binance-futures","BNBUSDT",1738627311668,19.42,616.2,616.19,33.78]
["binance-futures","BNBUSDT",1738627311725,14.03,616.2,616.19,33.79]
["binance-futures","BNBUSDT",1738627311776,14.03,616.2,616.19,34.05]
["binance-futures","BNBUSDT",1738627311822,14.03,616.2,616.19,34.41]
["binance-futures","BNBUSDT",1738627311888,14.03,616.2,616.19,34.68]
["binance-futures","BNBUSDT",1738627311940,14.03,616.2,616.19,34.72]
["binance-futures","BNBUSDT",1738627311990,14.03,616.2,616.19,35.24]
["binance-futures","BNBUSDT",1738627312039,13.31,616.2,616.19,35.25]
["binance-futures","BNBUSDT",1738627312097,13.44,616.2,616.19,38.75]
["binance-futures","BNBUSDT",1738627312133,13.44,616.2,616.19,38.83]
["binance-futures","BNBUSDT",1738627312193,13.45,616.2,616.19,38.83]
["binance-futures","BNBUSDT",1738627312230,13.68,616.2,616.19,38.89]
["binance-futures","BNBUSDT",1738627312307,14.53,616.2,616.19,30.55]
["binance-futures","BNBUSDT",1738627312358,27.39,616.2,616.19,15.22]
["binance-futures","BNBUSDT",1738627312402,27.38,616.2,616.19,11.9]
["binance-futures","BNBUSDT",1738627312456,25.33,616.2,616.19,12.38]
["binance-futures","BNBUSDT",1738627312511,23.78,616.2,616.19,12.91]
["binance-futures","BNBUSDT",1738627312562,23.78,616.2,616.19,12.95]
["binance-futures","BNBUSDT",1738627312611,23.78,616.2,616.19,13.38]
["binance-futures","BNBUSDT",1738627312665,23.78,616.2,616.19,20.05]
["binance-futures","BNBUSDT",1738627312720,23.78,616.2,616.19,14.27]
["binance-futures","BNBUSDT",1738627312770,23.86,616.2,616.19,14.29]
["binance-futures","BNBUSDT",1738627312818,23.86,616.2,616.19,14.33]
["binance-futures","BNBUSDT",1738627312949,23.84,616.2,616.19,14.33]
["binance-futures","BNBUSDT",1738627313001,23.84,616.2,616.19,13.22]
["binance-futures","BNBUSDT",1738627313051,23.78,616.2,616.19,13.22]
["binance-futures","BNBUSDT",1738627313103,24.27,616.2,616.19,13.22]
["binance-futures","BNBUSDT",1738627313156,24.27,616.2,616.19,13.51]
["binance-futures","BNBUSDT",1738627313350,24.27,616.2,616.19,12.66]
["binance-futures","BNBUSDT",1738627313400,24.27,616.2,616.19,12.67]
["binance-futures","BNBUSDT",1738627313499,24.27,616.2,616.19,12.68]
["binance-futures","BNBUSDT",1738627313574,24.27,616.2,616.19,12.69]
["binance-futures","BNBUSDT",1738627313685,24.27,616.2,616.19,13.53]
["binance-futures","BNBUSDT",1738627313737,24.26,616.2,616.19,13.47]
["binance-futures","BNBUSDT",1738627313770,24.26,616.2,616.19,14.31]
["binance-futures","BNBUSDT",1738627313830,24.26,616.2,616.19,14.57]
["binance-futures","BNBUSDT",1738627313891,24.26,616.2,616.19,14.82]
["binance-futures","BNBUSDT",1738627313969,18.01,616.2,616.19,25.73]
["binance-futures","BNBUSDT",1738627314018,17.13,616.2,616.19,25.74]
["binance-futures","BNBUSDT",1738627314073,12.36,616.2,616.19,25.52]
["binance-futures","BNBUSDT",1738627314122,13.92,616.2,616.19,25.52]
["binance-futures","BNBUSDT",1738627314172,13.92,616.2,616.19,25.54]
["binance-futures","BNBUSDT",1738627314231,12.4,616.2,616.19,25.54]
["binance-futures","BNBUSDT",1738627314396,1.4,616.2,616.19,25.54]
["binance-futures","BNBUSDT",1738627314449,1.43,616.2,616.19,25.54]
["binance-futures","BNBUSDT",1738627314503,1.48,616.2,616.19,25.54]
["binance-futures","BNBUSDT",1738627314549,1.48,616.2,616.19,25.56]
["binance-futures","BNBUSDT",1738627314822,1.49,616.2,616.19,25.88]
["binance-futures","BNBUSDT",1738627314984,7.04,616.24,616.23,37.97]
["binance-futures","BNBUSDT",1738627315029,7.12,616.24,616.23,38.51]
["binance-futures","BNBUSDT",1738627315087,7.12,616.24,616.23,38.54]
["binance-futures","BNBUSDT",1738627315138,1.41,616.24,616.23,38.64]
["binance-futures","BNBUSDT",1738627315187,1.34,616.24,616.23,43.94]
["binance-futures","BNBUSDT",1738627315244,1.34,616.24,616.23,44.72]
["binance-futures","BNBUSDT",1738627315299,1.35,616.24,616.23,44.97]
["binance-futures","BNBUSDT",1738627315356,1.39,616.24,616.23,44.97]
["binance-futures","BNBUSDT",1738627315411,1.38,616.24,616.23,45.34]
["binance-futures","BNBUSDT",1738627315519,1.39,616.24,616.23,45.78]
["binance-futures","BNBUSDT",1738627315580,1.39,616.24,616.23,45.82]
["binance-futures","BNBUSDT",1738627315795,1.37,616.24,616.23,45.82]
["binance-futures","BNBUSDT",1738627316036,1.29,616.24,616.23,45.82]
["binance-futures","BNBUSDT",1738627316104,1.29,616.24,616.23,45.83]
["binance-futures","BNBUSDT",1738627316140,1.3,616.24,616.23,45.83]
["binance-futures","BNBUSDT",1738627316222,1.3,616.24,616.23,45.91]
["binance-futures","BNBUSDT",1738627316323,10.22,616.24,616.23,30.82]
["binance-futures","BNBUSDT",1738627316420,10.25,616.24,616.23,30.82]
["binance-futures","BNBUSDT",1738627316448,10.25,616.24,616.23,30.86]
["binance-futures","BNBUSDT",1738627316541,18.14,616.24,616.23,30.86]
["binance-futures","BNBUSDT",1738627317025,22.5,616.24,616.23,26.5]
["binance-futures","BNBUSDT",1738627317069,22.28,616.24,616.23,17.4]
["binance-futures","BNBUSDT",1738627317129,22.28,616.24,616.23,13.96]
["binance-futures","BNBUSDT",1738627317182,22.28,616.24,616.23,13.94]
["binance-futures","BNBUSDT",1738627317400,22.28,616.24,616.23,14.4]
["binance-futures","BNBUSDT",1738627317463,24.79,616.24,616.23,14.14]
["binance-futures","BNBUSDT",1738627317619,24.79,616.24,616.23,14.18]
["binance-futures","BNBUSDT",1738627318207,20.42,616.24,616.23,22.76]
["binance-futures","BNBUSDT",1738627318303,19.99,616.24,616.23,22.75]
["binance-futures","BNBUSDT",1738627318362,20.66,616.24,616.23,17.36]
["binance-futures","BNBUSDT",1738627318432,19.99,616.24,616.23,14.17]
["binance-futures","BNBUSDT",1738627318538,24.38,616.24,616.23,14.68]
["binance-futures","BNBUSDT",1738627318594,24.38,616.24,616.23,14.52]
["binance-futures","BNBUSDT",1738627318631,24.38,616.24,616.23,14.53]
["binance-futures","BNBUSDT",1738627318740,24.38,616.24,616.23,14.63]
["binance-futures","BNBUSDT",1738627318799,23.59,616.24,616.23,14.62]
["binance-futures","BNBUSDT",1738627319124,23.59,616.24,616.23,12.82]
["binance-futures","BNBUSDT",1738627319169,23.62,616.24,616.23,12.85]
["binance-futures","BNBUSDT",1738627319284,19.24,616.24,616.23,16.53]
["binance-futures","BNBUSDT",1738627319335,23.61,616.24,616.23,14.65]
["binance-futures","BNBUSDT",1738627319395,24.28,616.24,616.23,14.56]
["binance-futures","BNBUSDT",1738627319477,23.6,616.24,616.23,14.57]
["binance-futures","BNBUSDT",1738627319532,23.6,616.24,616.23,14.56]
["binance-futures","BNBUSDT",1738627319642,19.22,616.24,616.23,16.58]
["binance-futures","BNBUSDT",1738627319722,19.22,616.24,616.23,21.98]
["binance-futures","BNBUSDT",1738627319828,23.59,616.24,616.23,14.56]
["binance-futures","BNBUSDT",1738627319861,23.59,616.24,616.23,14.57]
["binance-futures","BNBUSDT",1738627320029,23.6,616.24,616.23,15.16]
["binance-futures","BNBUSDT",1738627320122,13.83,616.24,616.23,20.56]
["binance-futures","BNBUSDT",1738627320201,18.42,616.24,616.23,20.63]
["binance-futures","BNBUSDT",1738627320247,17.57,616.24,616.23,20.85]
["binance-futures","BNBUSDT",1738627320307,12.09,616.24,616.23,24.37]
["binance-futures","BNBUSDT",1738627320358,11.82,616.24,616.23,24.41]
["binance-futures","BNBUSDT",1738627320404,18.28,616.24,616.23,24.38]
["binance-futures","BNBUSDT",1738627320459,10.66,616.24,616.23,24.37]
["binance-futures","BNBUSDT",1738627320529,13.0,616.24,616.23,24.38]
["binance-futures","BNBUSDT",1738627320576,13.0,616.24,616.23,24.43]
["binance-futures","BNBUSDT",1738627320625,12.95,616.24,616.23,24.47]
["binance-futures","BNBUSDT",1738627320746,12.95,616.24,616.23,24.48]
["binance-futures","BNBUSDT",1738627320821,12.95,616.24,616.23,24.49]
["binance-futures","BNBUSDT",1738627320863,12.95,616.24,616.23,24.5]
["binance-futures","BNBUSDT",1738627320928,14.55,616.24,616.23,24.57]
["binance-futures","BNBUSDT",1738627320982,14.55,616.24,616.23,24.59]
["binance-futures","BNBUSDT",1738627321153,1.35,616.25,616.24,1.01]
["binance-futures","BNBUSDT",1738627321206,1.56,616.3,616.29,35.53]
["binance-futures","BNBUSDT",1738627321257,1.56,616.3,616.29,42.09]
["binance-futures","BNBUSDT",1738627321308,10.84,616.32,616.31,32.7]
["binance-futures","BNBUSDT",1738627321356,6.69,616.32,616.31,33.01]
["binance-futures","BNBUSDT",1738627321409,1.03,616.32,616.31,33.26]
["binance-futures","BNBUSDT",1738627321465,0.04,616.36,616.35,4.06]
["binance-futures","BNBUSDT",1738627321514,0.29,616.36,616.35,18.64]
["binance-futures","BNBUSDT",1738627321569,4.1,616.38,616.35,34.53]
["binance-futures","BNBUSDT",1738627321621,0.25,616.4,616.39,0.06]
["binance-futures","BNBUSDT",1738627321670,6.87,616.4,616.39,15.37]
["binance-futures","BNBUSDT",1738627321724,14.27,616.4,616.39,1.9]
["binance-futures","BNBUSDT",1738627321773,14.24,616.4,616.39,16.78]
["binance-futures","BNBUSDT",1738627321825,14.27,616.4,616.39,17.1]
["binance-futures","BNBUSDT",1738627321875,15.55,616.4,616.39,17.24]
["binance-futures","BNBUSDT",1738627321932,15.56,616.4,616.39,17.54]
["binance-futures","BNBUSDT",1738627321973,15.56,616.4,616.39,17.56]
["binance-futures","BNBUSDT",1738627322034,15.56,616.4,616.39,17.58]
["binance-futures","BNBUSDT",1738627322087,15.65,616.4,616.39,18.04]
["binance-futures","BNBUSDT",1738627322136,15.65,616.4,616.39,18.62]
["binance-futures","BNBUSDT",1738627322190,9.41,616.4,616.39,24.73]
["binance-futures","BNBUSDT",1738627322244,8.83,616.4,616.39,20.03]
["binance-futures","BNBUSDT",1738627322292,2.35,616.4,616.39,25.23]
["binance-futures","BNBUSDT",1738627322338,1.48,616.4,616.39,25.37]
["binance-futures","BNBUSDT",1738627322399,1.43,616.4,616.39,27.64]
["binance-futures","BNBUSDT",1738627322450,1.44,616.4,616.39,25.98]
["binance-futures","BNBUSDT",1738627322495,1.45,616.4,616.39,26.38]
["binance-futures","BNBUSDT",1738627322555,2.76,616.4,616.39,26.38]
["binance-futures","BNBUSDT",1738627322657,19.88,616.4,616.39,11.45]
["binance-futures","BNBUSDT",1738627322709,19.88,616.4,616.39,11.49]
["binance-futures","BNBUSDT",1738627322759,19.86,616.4,616.39,17.26]
["binance-futures","BNBUSDT",1738627322865,15.5,616.4,616.39,17.28]
["binance-futures","BNBUSDT",1738627322913,15.5,616.4,616.39,20.35]
["binance-futures","BNBUSDT",1738627322971,10.11,616.4,616.39,26.38]
["binance-futures","BNBUSDT",1738627323014,10.11,616.4,616.39,26.4]
["binance-futures","BNBUSDT",1738627323073,10.28,616.4,616.39,26.35]
["binance-futures","BNBUSDT",1738627323124,10.22,616.4,616.39,26.35]
["binance-futures","BNBUSDT",1738627323226,10.21,616.4,616.39,26.38]
["binance-futures","BNBUSDT",1738627323279,9.36,616.4,616.39,29.18]
["binance-futures","BNBUSDT",1738627323327,9.36,616.4,616.39,29.22]
["binance-futures","BNBUSDT",1738627323377,9.36,616.4,616.39,29.16]
["binance-futures","BNBUSDT",1738627323485,9.36,616.4,616.39,29.17]
["binance-futures","BNBUSDT",1738627323540,10.2,616.4,616.39,28.61]
["binance-futures","BNBUSDT",1738627323591,10.19,616.4,616.39,28.62]
["binance-futures","BNBUSDT",1738627323641,9.36,616.4,616.39,28.85]
["binance-futures","BNBUSDT",1738627323687,6.14,616.4,616.39,29.48]
["binance-futures","BNBUSDT",1738627323743,1.5,616.4,616.39,29.64]
["binance-futures","BNBUSDT",1738627323799,1.5,616.4,616.39,29.69]
["binance-futures","BNBUSDT",1738627323900,1.5,616.4,616.39,29.7]
["binance-futures","BNBUSDT",1738627324056,1.5,616.4,616.39,29.75]
["binance-futures","BNBUSDT",1738627324114,2.86,616.49,616.48,22.18]
["binance-futures","BNBUSDT",1738627324169,1.48,616.49,616.48,24.74]
["binance-futures","BNBUSDT",1738627324220,1.36,616.49,616.48,24.81]
["binance-futures","BNBUSDT",1738627324270,1.36,616.49,616.48,32.04]
["binance-futures","BNBUSDT",1738627324313,1.34,616.49,616.48,32.15]
["binance-futures","BNBUSDT",1738627324371,1.34,616.49,616.48,43.19]
["binance-futures","BNBUSDT",1738627324425,1.34,616.49,616.48,43.63]
["binance-futures","BNBUSDT",1738627324480,1.36,616.49,616.48,44.98]
["binance-futures","BNBUSDT",1738627324534,5.21,616.55,616.54,18.09]
["binance-futures","BNBUSDT",1738627324584,5.21,616.55,616.54,28.22]
["binance-futures","BNBUSDT",1738627324634,5.24,616.55,616.54,29.36]
["binance-futures","BNBUSDT",1738627324740,5.24,616.55,616.54,29.67]
["binance-futures","BNBUSDT",1738627324793,5.24,616.55,616.54,30.2]
["binance-futures","BNBUSDT",1738627324845,5.25,616.55,616.54,37.62]
["binance-futures","BNBUSDT",1738627324894,5.26,616.55,616.54,38.13]
["binance-futures","BNBUSDT",1738627324949,5.26,616.55,616.54,38.6]
["binance-futures","BNBUSDT",1738627325001,5.71,616.55,616.54,39.92]
["binance-futures","BNBUSDT",1738627325053,5.56,616.55,616.54,39.43]
["binance-futures","BNBUSDT",1738627325103,5.48,616.55,616.54,39.43]
["binance-futures","BNBUSDT",1738627325157,1.01,616.56,616.55,9.59]
["binance-futures","BNBUSDT",1738627325206,0.02,616.58,616.57,1.01]
["binance-futures","BNBUSDT",1738627325261,2.61,616.62,616.61,2.53]
["binance-futures","BNBUSDT",1738627325310,0.01,616.62,616.61,2.53]
["binance-futures","BNBUSDT",1738627325363,0.01,616.62,616.61,23.1]
["binance-futures","BNBUSDT",1738627325411,5.79,616.65,616.64,0.16]
["binance-futures","BNBUSDT",1738627325467,11.18,616.65,616.64,15.18]
["binance-futures","BNBUSDT",1738627325518,7.02,616.65,616.64,21.24]
["binance-futures","BNBUSDT",1738627325569,6.99,616.65,616.64,22.04]
["binance-futures","BNBUSDT",1738627325621,7.87,616.65,616.64,23.95]
["binance-futures","BNBUSDT",1738627325658,7.87,616.65,616.64,24.32]
["binance-futures","BNBUSDT",1738627325723,7.87,616.65,616.64,30.45]
["binance-futures","BNBUSDT",1738627325774,19.73,616.65,616.64,23.23]
["binance-futures","BNBUSDT",1738627325830,19.73,616.65,616.64,23.49]
["binance-futures","BNBUSDT",1738627325880,41.96,616.6,616.59,1.0]
["binance-futures","BNBUSDT",1738627325932,31.95,616.59,616.58,2.09]
["binance-futures","BNBUSDT",1738627325981,31.98,616.59,616.58,2.04]
["binance-futures","BNBUSDT",1738627326036,32.0,616.59,616.58,2.04]
["binance-futures","BNBUSDT",1738627326087,33.0,616.59,616.58,0.08]
["binance-futures","BNBUSDT",1738627326137,33.0,616.59,616.58,0.05]
["binance-futures","BNBUSDT",1738627326189,33.03,616.59,616.58,0.05]
["binance-futures","BNBUSDT",1738627326400,33.03,616.59,616.58,0.12]
["binance-futures","BNBUSDT",1738627326453,27.58,616.59,616.58,5.53]
["binance-futures","BNBUSDT",1738627326504,33.28,616.59,616.58,5.62]
["binance-futures","BNBUSDT",1738627326547,33.27,616.59,616.58,5.64]
["binance-futures","BNBUSDT",1738627326606,33.29,616.59,616.58,0.25]
["binance-futures","BNBUSDT",1738627326711,33.29,616.59,616.58,0.27]
["binance-futures","BNBUSDT",1738627326763,33.29,616.59,616.58,0.28]
["binance-futures","BNBUSDT",1738627327075,29.71,616.59,616.58,0.26]
["binance-futures","BNBUSDT",1738627327127,22.51,616.59,616.58,0.26]
["binance-futures","BNBUSDT",1738627327178,22.51,616.59,616.58,0.22]
["binance-futures","BNBUSDT",1738627327232,22.49,616.59,616.58,6.31]
["binance-futures","BNBUSDT",1738627327281,22.46,616.59,616.58,6.31]
["binance-futures","BNBUSDT",1738627327336,22.48,616.59,616.58,6.31]
["binance-futures","BNBUSDT",1738627327368,22.48,616.59,616.58,6.34]
["binance-futures","BNBUSDT",1738627327437,22.49,616.59,616.58,6.34]
["binance-futures","BNBUSDT",1738627327489,22.5,616.59,616.58,6.34]
["binance-futures","BNBUSDT",1738627327540,23.18,616.59,616.58,6.81]
["binance-futures","BNBUSDT",1738627327756,23.17,616.59,616.58,6.81]
["binance-futures","BNBUSDT",1738627328170,23.99,616.59,616.58,7.07]
["binance-futures","BNBUSDT",1738627328219,23.99,616.59,616.58,7.28]
["binance-futures","BNBUSDT",1738627328327,22.82,616.59,616.58,8.11]
["binance-futures","BNBUSDT",1738627328382,5.35,616.59,616.58,19.7]
["binance-futures","BNBUSDT",1738627328434,3.2,616.59,616.58,19.68]
["binance-futures","BNBUSDT",1738627328625,3.19,616.59,616.58,19.68]
["binance-futures","BNBUSDT",1738627328746,8.47,616.59,616.58,19.65]
["binance-futures","BNBUSDT",1738627328802,8.47,616.59,616.58,19.63]
["binance-futures","BNBUSDT",1738627328852,8.58,616.59,616.58,19.66]
["binance-futures","BNBUSDT",1738627328916,8.82,616.59,616.58,19.66]
["binance-futures","BNBUSDT",1738627328975,8.82,616.59,616.58,21.39]
["binance-futures","BNBUSDT",1738627329023,8.82,616.59,616.58,11.64]
["binance-futures","BNBUSDT",1738627329081,13.19,616.59,616.58,10.85]
["binance-futures","BNBUSDT",1738627329132,13.21,616.59,616.58,10.87]
["binance-futures","BNBUSDT",1738627329185,13.22,616.59,616.58,11.7]
["binance-futures","BNBUSDT",1738627329244,13.22,616.59,616.58,12.3]
["binance-futures","BNBUSDT",1738627329359,13.21,616.59,616.58,12.3]
["binance-futures","BNBUSDT",1738627329422,8.81,616.59,616.58,17.69]
["binance-futures","BNBUSDT",1738627329472,10.71,616.59,616.58,17.69]
["binance-futures","BNBUSDT",1738627329527,10.79,616.59,616.58,17.69]
["binance-futures","BNBUSDT",1738627329579,3.23,616.59,616.58,22.07]
["binance-futures","BNBUSDT",1738627330117,3.2,616.59,616.58,29.39]
["binance-futures","BNBUSDT",1738627330165,3.65,616.59,616.58,29.71]
["binance-futures","BNBUSDT",1738627330284,3.67,616.59,616.58,31.05]
["binance-futures","BNBUSDT",1738627330328,3.88,616.59,616.58,31.66]
["binance-futures","BNBUSDT",1738627330389,5.15,616.59,616.58,31.66]
["binance-futures","BNBUSDT",1738627330443,11.96,616.59,616.58,31.65]
["binance-futures","BNBUSDT",1738627330494,11.99,616.59,616.58,31.65]
["binance-futures","BNBUSDT",1738627330546,12.0,616.59,616.58,32.96]
["binance-futures","BNBUSDT",1738627330655,6.61,616.59,616.58,32.07]
["binance-futures","BNBUSDT",1738627330711,6.61,616.59,616.58,32.06]
["binance-futures","BNBUSDT",1738627330763,6.61,616.59,616.58,32.2]
["binance-futures","BNBUSDT",1738627330812,6.51,616.59,616.58,32.15]
["binance-futures","BNBUSDT",1738627330917,7.54,616.59,616.58,32.2]
["binance-futures","BNBUSDT",1738627331015,6.71,616.59,616.58,33.06]
["binance-futures","BNBUSDT",1738627331075,6.71,616.59,616.58,33.84]
["binance-futures","BNBUSDT",1738627331128,6.71,616.59,616.58,33.88]
["binance-futures","BNBUSDT",1738627331238,24.5,616.59,616.58,24.13]
["binance-futures","BNBUSDT",1738627331287,24.5,616.59,616.58,23.29]
["binance-futures","BNBUSDT",1738627331340,25.43,616.59,616.58,23.29]
["binance-futures","BNBUSDT",1738627331391,25.43,616.59,616.58,22.42]
["binance-futures","BNBUSDT",1738627331444,27.24,616.59,616.58,22.42]
["binance-futures","BNBUSDT",1738627331489,28.02,616.59,616.58,21.93]
["binance-futures","BNBUSDT",1738627331545,29.42,616.59,616.58,21.92]
["binance-futures","BNBUSDT",1738627331600,29.42,616.59,616.58,22.0]
["binance-futures","BNBUSDT",1738627331650,30.04,616.59,616.58,22.0]
["binance-futures","BNBUSDT",1738627331800,33.13,616.59,616.58,22.0]
["binance-futures","BNBUSDT",1738627331864,33.22,616.59,616.58,20.2]
["binance-futures","BNBUSDT",1738627331987,9.54,616.54,616.5,3.07]
["binance-futures","BNBUSDT",1738627332038,0.68,616.49,616.48,0.87]
["binance-futures","BNBUSDT",1738627332089,0.08,616.47,616.45,0.05]
["binance-futures","BNBUSDT",1738627332140,0.3,616.42,616.41,1.24]
["binance-futures","BNBUSDT",1738627332191,0.28,616.42,616.41,1.24]
["binance-futures","BNBUSDT",1738627332239,2.8,616.41,616.4,5.29]
["binance-futures","BNBUSDT",1738627332295,28.82,616.41,616.4,5.29]
["binance-futures","BNBUSDT",1738627332345,25.84,616.41,616.4,0.26]
["binance-futures","BNBUSDT",1738627332400,17.09,616.41,616.4,0.26]
["binance-futures","BNBUSDT",1738627332450,18.11,616.41,616.4,0.29]
["binance-futures","BNBUSDT",1738627332505,17.11,616.41,616.4,0.9]
["binance-futures","BNBUSDT",1738627332563,17.17,616.41,616.4,6.48]
["binance-futures","BNBUSDT",1738627332614,17.12,616.41,616.4,7.47]
["binance-futures","BNBUSDT",1738627332663,8.7,616.41,616.4,23.98]
["binance-futures","BNBUSDT",1738627332714,1.96,616.41,616.4,24.0]
["binance-futures","BNBUSDT",1738627332749,2.41,616.41,616.4,24.21]
["binance-futures","BNBUSDT",1738627332827,2.41,616.41,616.4,24.52]
["binance-futures","BNBUSDT",1738627332878,2.4,616.41,616.4,24.52]
["binance-futures","BNBUSDT",1738627332926,7.68,616.41,616.4,15.52]
["binance-futures","BNBUSDT",1738627332977,19.29,616.41,616.4,8.14]
["binance-futures","BNBUSDT",1738627333031,20.19,616.41,616.4,1.14]
["binance-futures","BNBUSDT",1738627333081,20.29,616.41,616.4,0.18]
["binance-futures","BNBUSDT",1738627333139,20.21,616.41,616.4,0.18]
["binance-futures","BNBUSDT",1738627333189,20.21,616.41,616.4,0.41]
["binance-futures","BNBUSDT",1738627333243,20.19,616.41,616.4,0.41]
["binance-futures","BNBUSDT",1738627333345,20.24,616.41,616.4,3.05]
["binance-futures","BNBUSDT",1738627333399,20.21,616.41,616.4,3.05]
["binance-futures","BNBUSDT",1738627333455,20.2,616.41,616.4,3.05]
["binance-futures","BNBUSDT",1738627333505,20.18,616.41,616.4,9.68]
["binance-futures","BNBUSDT",1738627333557,20.16,616.41,616.4,10.09]
["binance-futures","BNBUSDT",1738627333609,20.25,616.41,616.4,10.12]
["binance-futures","BNBUSDT",1738627333658,20.24,616.41,616.4,10.13]
["binance-futures","BNBUSDT",1738627333712,20.09,616.41,616.4,10.13]
["binance-futures","BNBUSDT",1738627333764,20.17,616.41,616.4,10.13]
["binance-futures","BNBUSDT",1738627333821,26.46,616.41,616.4,10.13]
["binance-futures","BNBUSDT",1738627333926,26.22,616.41,616.4,10.13]
["binance-futures","BNBUSDT",1738627333980,26.27,616.41,616.4,9.28]
["binance-futures","BNBUSDT",1738627334040,27.12,616.41,616.4,9.35]
["binance-futures","BNBUSDT",1738627334097,27.42,616.41,616.4,9.46]
["binance-futures","BNBUSDT",1738627334150,27.36,616.41,616.4,9.46]
["binance-futures","BNBUSDT",1738627334204,37.74,616.38,616.37,1.08]
["binance-futures","BNBUSDT",1738627334252,37.18,616.38,616.37,1.48]
["binance-futures","BNBUSDT",1738627334307,37.02,616.38,616.37,1.48]
["binance-futures","BNBUSDT",1738627334357,37.08,616.38,616.37,1.48]
["binance-futures","BNBUSDT",1738627334410,38.08,616.38,616.37,1.48]
["binance-futures","BNBUSDT",1738627334460,37.08,616.38,616.37,1.48]
["binance-futures","BNBUSDT",1738627334506,36.84,616.38,616.37,1.48]
["binance-futures","BNBUSDT",1738627334565,31.68,616.38,616.37,2.35]
["binance-futures","BNBUSDT",1738627334608,31.96,616.38,616.37,2.35]
["binance-futures","BNBUSDT",1738627334668,14.57,616.38,616.37,15.88]
["binance-futures","BNBUSDT",1738627334716,11.03,616.38,616.37,15.91]
["binance-futures","BNBUSDT",1738627334771,11.31,616.38,616.37,11.53]
["binance-futures","BNBUSDT",1738627334872,9.33,616.38,616.37,15.9]
["binance-futures","BNBUSDT",1738627334928,0.84,616.38,616.37,21.26]
["binance-futures","BNBUSDT",1738627334975,0.58,616.38,616.37,21.46]
["binance-futures","BNBUSDT",1738627335086,0.61,616.38,616.37,21.61]
["binance-futures","BNBUSDT",1738627335130,0.57,616.38,616.37,25.05]
["binance-futures","BNBUSDT",1738627335189,0.81,616.38,616.37,25.07]
["binance-futures","BNBUSDT",1738627335238,2.21,616.38,616.37,21.45]
["binance-futures","BNBUSDT",1738627335291,2.16,616.38,616.37,21.45]
["binance-futures","BNBUSDT",1738627335346,9.68,616.39,616.38,27.48]
["binance-futures","BNBUSDT",1738627335401,4.18,616.41,616.4,41.9]
["binance-futures","BNBUSDT",1738627335444,4.21,616.41,616.4,42.24]
["binance-futures","BNBUSDT",1738627335505,8.6,616.41,616.4,41.61]
["binance-futures","BNBUSDT",1738627335557,14.02,616.41,616.4,41.61]
["binance-futures","BNBUSDT",1738627335608,8.63,616.41,616.4,38.11]
["binance-futures","BNBUSDT",1738627336100,8.73,616.41,616.4,38.22]
["binance-futures","BNBUSDT",1738627336156,8.73,616.41,616.4,38.28]
["binance-futures","BNBUSDT",1738627336327,7.55,616.41,616.4,43.7]
["binance-futures","BNBUSDT",1738627336377,7.55,616.41,616.4,44.6]
["binance-futures","BNBUSDT",1738627336490,1.95,616.42,616.41,32.68]
["binance-futures","BNBUSDT",1738627336529,1.95,616.42,616.41,33.47]
["binance-futures","BNBUSDT",1738627336591,1.94,616.42,616.41,33.47]
["binance-futures","BNBUSDT",1738627336645,1.96,616.42,616.41,35.42]
["binance-futures","BNBUSDT",1738627336678,1.96,616.42,616.41,35.74]
["binance-futures","BNBUSDT",1738627337000,0.02,616.46,616.45,0.87]
["binance-futures","BNBUSDT",1738627337051,0.01,616.48,616.47,1.48]
["binance-futures","BNBUSDT",1738627337101,2.81,616.5,616.49,22.42]
["binance-futures","BNBUSDT",1738627337152,3.01,616.5,616.49,23.14]
["binance-futures","BNBUSDT",1738627337204,17.67,616.5,616.49,17.27]
["binance-futures","BNBUSDT",1738627337255,20.94,616.5,616.49,12.42]
["binance-futures","BNBUSDT",1738627337347,20.97,616.5,616.49,12.42]
["binance-futures","BNBUSDT",1738627337415,16.61,616.5,616.49,19.67]
["binance-futures","BNBUSDT",1738627337461,16.61,616.5,616.49,19.98]
["binance-futures","BNBUSDT",1738627337574,11.22,616.5,616.49,20.0]
["binance-futures","BNBUSDT",1738627337629,11.22,616.5,616.49,20.02]
["binance-futures","BNBUSDT",1738627337686,3.32,616.5,616.49,20.02]
["binance-futures","BNBUSDT",1738627337789,4.25,616.5,616.49,20.02]
["binance-futures","BNBUSDT",1738627337834,9.62,616.5,616.49,20.02]
["binance-futures","BNBUSDT",1738627337896,13.73,616.5,616.49,14.63]
["binance-futures","BNBUSDT",1738627337938,14.4,616.5,616.49,14.63]
["binance-futures","BNBUSDT",1738627338118,18.78,616.5,616.49,14.27]
["binance-futures","BNBUSDT",1738627338171,18.79,616.5,616.49,14.27]
["binance-futures","BNBUSDT",1738627338321,18.8,616.5,616.49,16.31]
["binance-futures","BNBUSDT",1738627338373,18.83,616.5,616.49,16.48]
["binance-futures","BNBUSDT",1738627338493,18.83,616.5,616.49,16.77]
["binance-futures","BNBUSDT",1738627338596,18.83,616.5,616.49,16.88]
["binance-futures","BNBUSDT",1738627338643,18.98,616.5,616.49,15.97]
["binance-futures","BNBUSDT",1738627338703,18.98,616.5,616.49,16.37]
["binance-futures","BNBUSDT",1738627338754,18.98,616.5,616.49,16.62]
["binance-futures","BNBUSDT",1738627338897,18.98,616.5,616.49,14.78]
["binance-futures","BNBUSDT",1738627338981,18.98,616.5,616.49,16.56]
["binance-futures","BNBUSDT",1738627339028,9.55,616.5,616.49,17.46]
["binance-futures","BNBUSDT",1738627339086,6.3,616.5,616.49,22.96]
["binance-futures","BNBUSDT",1738627339127,9.55,616.5,616.49,22.96]
["binance-futures","BNBUSDT",1738627339193,9.53,616.5,616.49,23.21]
["binance-futures","BNBUSDT",1738627339303,4.16,616.5,616.49,25.0]
["binance-futures","BNBUSDT",1738627339395,4.07,616.5,616.49,25.0]
["binance-futures","BNBUSDT",1738627339512,4.04,616.5,616.49,25.24]
["binance-futures","BNBUSDT",1738627339706,4.0,616.5,616.49,25.29]
["binance-futures","BNBUSDT",1738627339932,4.02,616.5,616.49,25.6]
["binance-futures","BNBUSDT",1738627340097,2.23,616.5,616.49,25.75]
["binance-futures","BNBUSDT",1738627340148,2.3,616.5,616.49,25.74]
["binance-futures","BNBUSDT",1738627340203,22.28,616.5,616.49,20.31]
["binance-futures","BNBUSDT",1738627340259,22.27,616.5,616.49,20.31]
["binance-futures","BNBUSDT",1738627340336,22.3,616.5,616.49,20.37]
["binance-futures","BNBUSDT",1738627340853,22.29,616.5,616.49,25.72]
["binance-futures","BNBUSDT",1738627340904,4.95,616.5,616.49,25.76]
["binance-futures","BNBUSDT",1738627340960,28.29,616.5,616.49,20.37]
["binance-futures","BNBUSDT",1738627341008,24.04,616.5,616.49,20.37]
["binance-futures","BNBUSDT",1738627341062,24.09,616.5,616.49,20.47]
["binance-futures","BNBUSDT",1738627341113,24.1,616.5,616.49,20.47]
["binance-futures","BNBUSDT",1738627341235,24.48,616.5,616.49,20.47]
["binance-futures","BNBUSDT",1738627341300,12.33,616.5,616.49,20.47]
["binance-futures","BNBUSDT",1738627341346,12.35,616.5,616.49,25.86]
["binance-futures","BNBUSDT",1738627341408,8.33,616.5,616.49,25.86]
["binance-futures","BNBUSDT",1738627341517,9.97,616.5,616.49,25.86]
["binance-futures","BNBUSDT",1738627341823,9.74,616.5,616.49,25.86]
["binance-futures","BNBUSDT",1738627341950,9.73,616.5,616.49,25.86]
["binance-futures","BNBUSDT",1738627342004,9.96,616.5,616.49,25.86]
["binance-futures","BNBUSDT",1738627342053,9.95,616.5,616.49,25.91]
["binance-futures","BNBUSDT",1738627342107,7.73,616.5,616.49,26.16]
["binance-futures","BNBUSDT",1738627342158,6.85,616.5,616.49,26.16]
["binance-futures","BNBUSDT",1738627342204,6.0,616.5,616.49,26.15]
["binance-futures","BNBUSDT",1738627342318,23.75,616.5,616.49,20.72]
["binance-futures","BNBUSDT",1738627342371,13.98,616.5,616.49,26.12]
["binance-futures","BNBUSDT",1738627342424,19.38,616.5,616.49,18.93]
["binance-futures","BNBUSDT",1738627342482,21.17,616.5,616.49,18.96]
["binance-futures","BNBUSDT",1738627342533,19.43,616.5,616.49,19.28]
["binance-futures","BNBUSDT",1738627342745,44.8,616.46,616.45,0.06]
["binance-futures","BNBUSDT",1738627342794,45.44,616.46,616.45,0.06]
["binance-futures","BNBUSDT",1738627342847,42.99,616.46,616.45,0.44]
["binance-futures","BNBUSDT",1738627342902,10.01,616.43,616.42,0.04]
["binance-futures","BNBUSDT",1738627342953,7.47,616.41,616.39,0.19]
["binance-futures","BNBUSDT",1738627343004,0.68,616.38,616.33,0.29]
["binance-futures","BNBUSDT",1738627343059,4.02,616.37,616.33,0.29]
["binance-futures","BNBUSDT",1738627343109,5.44,616.34,616.33,0.29]
["binance-futures","BNBUSDT",1738627343162,13.21,616.34,616.32,0.02]
["binance-futures","BNBUSDT",1738627343210,1.91,616.33,616.32,0.02]
["binance-futures","BNBUSDT",1738627343262,7.36,616.33,616.32,0.02]
["binance-futures","BNBUSDT",1738627343315,21.66,616.33,616.32,0.02]
["binance-futures","BNBUSDT",1738627343365,1.62,616.29,616.28,0.02]
["binance-futures","BNBUSDT",1738627343419,4.09,616.26,616.25,0.05]
["binance-futures","BNBUSDT",1738627343473,19.75,616.26,616.25,0.04]
["binance-futures","BNBUSDT",1738627343523,30.0,616.26,616.25,0.04]
["binance-futures","BNBUSDT",1738627343576,18.01,616.24,616.22,0.02]
["binance-futures","BNBUSDT",1738627343626,5.23,616.22,616.21,0.93]
["binance-futures","BNBUSDT",1738627343675,34.05,616.22,616.21,0.93]
["binance-futures","BNBUSDT",1738627343726,23.61,616.22,616.21,0.93]
["binance-futures","BNBUSDT",1738627343783,23.61,616.22,616.21,0.66]
["binance-futures","BNBUSDT",1738627343839,23.65,616.22,616.21,0.69]
["binance-futures","BNBUSDT",1738627343891,16.72,616.22,616.21,9.03]
["binance-futures","BNBUSDT",1738627343939,7.47,616.22,616.21,13.34]
["binance-futures","BNBUSDT",1738627343993,7.52,616.22,616.21,13.37]
["binance-futures","BNBUSDT",1738627344045,7.52,616.22,616.21,13.33]
["binance-futures","BNBUSDT",1738627344097,7.39,616.22,616.21,13.33]
["binance-futures","BNBUSDT",1738627344146,7.41,616.22,616.21,13.53]
["binance-futures","BNBUSDT",1738627344249,1.94,616.22,616.21,23.3]
["binance-futures","BNBUSDT",1738627344303,1.95,616.22,616.21,23.3]
["binance-futures","BNBUSDT",1738627344353,5.39,616.27,616.26,37.72]
["binance-futures","BNBUSDT",1738627344403,7.7,616.27,616.26,10.1]
["binance-futures","BNBUSDT",1738627344502,7.7,616.27,616.26,11.02]
["binance-futures","BNBUSDT",1738627344720,7.47,616.27,616.26,11.02]
["binance-futures","BNBUSDT",1738627344911,6.64,616.27,616.26,15.43]
["binance-futures","BNBUSDT",1738627344982,7.72,616.27,616.26,15.43]
["binance-futures","BNBUSDT",1738627345035,7.73,616.27,616.26,11.21]
["binance-futures","BNBUSDT",1738627345081,7.73,616.27,616.26,11.2]
["binance-futures","BNBUSDT",1738627345138,7.74,616.27,616.26,11.2]
["binance-futures","BNBUSDT",1738627345187,7.74,616.27,616.26,11.22]
["binance-futures","BNBUSDT",1738627345240,7.74,616.27,616.26,12.13]
["binance-futures","BNBUSDT",1738627345348,7.74,616.27,616.26,12.17]
["binance-futures","BNBUSDT",1738627345403,7.74,616.27,616.26,13.37]
["binance-futures","BNBUSDT",1738627345456,7.74,616.27,616.26,17.73]
["binance-futures","BNBUSDT",1738627345510,9.29,616.27,616.26,23.47]
["binance-futures","BNBUSDT",1738627345558,10.06,616.27,616.26,23.47]
["binance-futures","BNBUSDT",1738627345659,10.06,616.27,616.26,23.48]
["binance-futures","BNBUSDT",1738627345771,10.04,616.27,616.26,23.71]
["binance-futures","BNBUSDT",1738627345823,9.33,616.27,616.26,13.96]
["binance-futures","BNBUSDT",1738627345977,13.69,616.27,616.26,13.96]
["binance-futures","BNBUSDT",1738627346028,11.14,616.27,616.26,19.39]
["binance-futures","BNBUSDT",1738627346079,11.17,616.27,616.26,19.39]
["binance-futures","BNBUSDT",1738627346135,8.84,616.27,616.26,20.13]
["binance-futures","BNBUSDT",1738627346187,9.07,616.27,616.26,20.14]
["binance-futures","BNBUSDT",1738627346241,1.64,616.29,616.28,28.37]
["binance-futures","BNBUSDT",1738627346293,8.33,616.29,616.28,20.52]
["binance-futures","BNBUSDT",1738627346346,2.97,616.29,616.28,20.8]
["binance-futures","BNBUSDT",1738627346398,2.97,616.29,616.28,22.04]
["binance-futures","BNBUSDT",1738627346453,9.87,616.34,616.33,23.99]
["binance-futures","BNBUSDT",1738627346506,2.3,616.34,616.33,23.99]
["binance-futures","BNBUSDT",1738627346557,1.48,616.34,616.33,24.02]
["binance-futures","BNBUSDT",1738627346603,1.48,616.34,616.33,24.03]
["binance-futures","BNBUSDT",1738627346661,1.48,616.34,616.33,24.68]
["binance-futures","BNBUSDT",1738627346715,1.47,616.34,616.33,25.59]
["binance-futures","BNBUSDT",1738627346766,0.25,616.36,616.35,32.77]
["binance-futures","BNBUSDT",1738627346817,1.65,616.36,616.35,32.86]
["binance-futures","BNBUSDT",1738627346867,7.43,616.36,616.35,33.0]
["binance-futures","BNBUSDT",1738627346919,12.82,616.36,616.35,34.22]
["binance-futures","BNBUSDT",1738627346970,12.85,616.36,616.35,34.22]
["binance-futures","BNBUSDT",1738627347016,12.85,616.36,616.35,34.0]
["binance-futures","BNBUSDT",1738627347073,7.23,616.36,616.35,34.12]
["binance-futures","BNBUSDT",1738627347233,7.15,616.36,616.35,34.95]
["binance-futures","BNBUSDT",1738627347281,7.15,616.36,616.35,35.19]
["binance-futures","BNBUSDT",1738627347380,7.15,616.36,616.35,37.03]
["binance-futures","BNBUSDT",1738627347441,7.36,616.36,616.35,37.04]
["binance-futures","BNBUSDT",1738627347494,6.57,616.36,616.35,37.05]
["binance-futures","BNBUSDT",1738627347593,6.57,616.36,616.35,37.06]
["binance-futures","BNBUSDT",1738627347641,6.34,616.36,616.35,37.06]
["binance-futures","BNBUSDT",1738627347757,6.19,616.36,616.35,37.06]
["binance-futures","BNBUSDT",1738627347799,6.14,616.36,616.35,37.06]
["binance-futures","BNBUSDT",1738627347848,16.98,616.36,616.35,9.99]
["binance-futures","BNBUSDT",1738627347916,24.46,616.36,616.35,9.76]
["binance-futures","BNBUSDT",1738627347966,18.78,616.36,616.35,9.76]
["binance-futures","BNBUSDT",1738627348019,18.8,616.36,616.35,9.76]
["binance-futures","BNBUSDT",1738627348126,18.79,616.36,616.35,9.75]
["binance-futures","BNBUSDT",1738627348172,18.75,616.36,616.35,9.75]
["binance-futures","BNBUSDT",1738627348229,19.35,616.36,616.35,9.75]
["binance-futures","BNBUSDT",1738627348283,21.8,616.36,616.35,9.98]
["binance-futures","BNBUSDT",1738627348332,22.41,616.36,616.35,10.81]
["binance-futures","BNBUSDT",1738627348387,22.42,616.36,616.35,11.49]
["binance-futures","BNBUSDT",1738627348439,23.79,616.36,616.35,11.49]
["binance-futures","BNBUSDT",1738627348488,24.08,616.36,616.35,11.49]
["binance-futures","BNBUSDT",1738627348543,24.06,616.36,616.35,11.82]
["binance-futures","BNBUSDT",1738627348597,24.04,616.36,616.35,11.81]
["binance-futures","BNBUSDT",1738627348634,29.22,616.36,616.35,11.84]
["binance-futures","BNBUSDT",1738627348702,29.22,616.36,616.35,11.89]
["binance-futures","BNBUSDT",1738627348755,29.65,616.36,616.35,11.89]
["binance-futures","BNBUSDT",1738627348858,34.22,616.36,616.35,12.14]
["binance-futures","BNBUSDT",1738627348912,34.22,616.36,616.35,11.06]
["binance-futures","BNBUSDT",1738627348958,36.02,616.36,616.35,11.06]
["binance-futures","BNBUSDT",1738627349072,36.04,616.36,616.35,8.84]
["binance-futures","BNBUSDT",1738627349327,36.07,616.36,616.35,8.84]
["binance-futures","BNBUSDT",1738627349444,36.78,616.36,616.35,13.54]
["binance-futures","BNBUSDT",1738627349495,36.81,616.36,616.35,14.6]
["binance-futures","BNBUSDT",1738627349597,36.59,616.36,616.35,14.6]
["binance-futures","BNBUSDT",1738627349758,36.59,616.36,616.35,13.54]
["binance-futures","BNBUSDT",1738627349976,36.93,616.36,616.35,13.54]
["binance-futures","BNBUSDT",1738627350080,36.93,616.36,616.35,13.7]
["binance-futures","BNBUSDT",1738627350177,28.31,616.3,616.29,1.0]
["binance-futures","BNBUSDT",1738627350235,28.31,616.3,616.29,1.01]
["binance-futures","BNBUSDT",1738627350338,29.34,616.3,616.29,0.99]
["binance-futures","BNBUSDT",1738627350449,28.34,616.3,616.29,1.07]
["binance-futures","BNBUSDT",1738627350502,28.72,616.3,616.29,0.17]
["binance-futures","BNBUSDT",1738627350551,28.76,616.3,616.29,0.19]
["binance-futures","BNBUSDT",1738627350601,28.76,616.3,616.29,5.29]
["binance-futures","BNBUSDT",1738627350658,31.54,616.3,616.29,5.34]
["binance-futures","BNBUSDT",1738627350708,31.53,616.3,616.29,5.34]
["binance-futures","BNBUSDT",1738627350814,30.99,616.27,616.26,1.52]
["binance-futures","BNBUSDT",1738627350918,31.05,616.27,616.26,1.55]
["binance-futures","BNBUSDT",1738627351020,31.07,616.27,616.26,1.55]
["binance-futures","BNBUSDT",1738627351188,31.1,616.27,616.26,1.55]
["binance-futures","BNBUSDT",1738627351400,33.02,616.27,616.26,1.53]
["binance-futures","BNBUSDT",1738627351442,36.52,616.27,616.26,1.54]
["binance-futures","BNBUSDT",1738627351504,37.52,616.27,616.26,1.54]
["binance-futures","BNBUSDT",1738627351544,37.52,616.27,616.26,1.87]
["binance-futures","BNBUSDT",1738627351607,37.54,616.27,616.26,1.86]
["binance-futures","BNBUSDT",1738627351653,37.59,616.27,616.26,1.86]
["binance-futures","BNBUSDT",1738627351757,37.59,616.27,616.26,1.89]
["binance-futures","BNBUSDT",1738627351815,36.86,616.27,616.26,1.85]
["binance-futures","BNBUSDT",1738627351915,36.86,616.27,616.26,1.88]
["binance-futures","BNBUSDT",1738627352031,40.01,616.23,616.22,11.37]
["binance-futures","BNBUSDT",1738627352079,24.29,616.23,616.22,6.07]
["binance-futures","BNBUSDT",1738627352135,24.38,616.23,616.22,6.1]
["binance-futures","BNBUSDT",1738627352295,24.72,616.23,616.22,6.1]
["binance-futures","BNBUSDT",1738627352347,24.72,616.23,616.22,6.36]
["binance-futures","BNBUSDT",1738627352450,19.96,616.23,616.22,6.38]
["binance-futures","BNBUSDT",1738627352640,20.0,616.23,616.22,6.38]
["binance-futures","BNBUSDT",1738627352711,19.97,616.23,616.22,6.38]
["binance-futures","BNBUSDT",1738627353044,19.97,616.23,616.22,6.52]
["binance-futures","BNBUSDT",1738627353143,20.01,616.23,616.22,6.52]
["binance-futures","BNBUSDT",1738627353306,20.0,616.23,616.22,6.54]
["binance-futures","BNBUSDT",1738627353360,20.0,616.23,616.22,7.62]
["binance-futures","BNBUSDT",1738627353411,11.79,616.23,616.22,13.9]
["binance-futures","BNBUSDT",1738627353463,8.51,616.23,616.22,9.51]
["binance-futures","BNBUSDT",1738627353512,8.51,616.23,616.22,9.52]
["binance-futures","BNBUSDT",1738627353560,9.67,616.23,616.22,13.93]
["binance-futures","BNBUSDT",1738627353935,9.67,616.23,616.22,7.59]
["binance-futures","BNBUSDT",1738627353988,13.94,616.23,616.22,7.62]
["binance-futures","BNBUSDT",1738627354087,18.34,616.23,616.22,7.46]
["binance-futures","BNBUSDT",1738627354133,18.34,616.23,616.22,6.61]
["binance-futures","BNBUSDT",1738627354239,18.49,616.23,616.22,6.61]
["binance-futures","BNBUSDT",1738627354354,18.49,616.23,616.22,6.62]
["binance-futures","BNBUSDT",1738627354400,14.2,616.23,616.22,9.52]
["binance-futures","BNBUSDT",1738627354510,14.2,616.23,616.22,10.03]
["binance-futures","BNBUSDT",1738627354666,14.2,616.23,616.22,10.34]
["binance-futures","BNBUSDT",1738627354710,14.2,616.23,616.22,10.33]
["binance-futures","BNBUSDT",1738627355084,14.2,616.23,616.22,16.66]
["binance-futures","BNBUSDT",1738627355239,6.31,616.23,616.22,22.22]
["binance-futures","BNBUSDT",1738627355288,1.97,616.23,616.22,22.22]
["binance-futures","BNBUSDT",1738627355341,1.96,616.23,616.22,22.22]
["binance-futures","BNBUSDT",1738627355391,1.96,616.23,616.22,22.12]
["binance-futures","BNBUSDT",1738627355438,1.98,616.23,616.22,22.12]
["binance-futures","BNBUSDT",1738627355497,2.19,616.23,616.22,22.12]
["binance-futures","BNBUSDT",1738627355549,2.64,616.23,616.22,22.13]
["binance-futures","BNBUSDT",1738627355596,3.88,616.23,616.22,22.13]
["binance-futures","BNBUSDT",1738627355709,3.84,616.23,616.22,22.13]
["binance-futures","BNBUSDT",1738627355759,2.85,616.23,616.22,22.02]
["binance-futures","BNBUSDT",1738627355964,2.62,616.23,616.22,22.02]
["binance-futures","BNBUSDT",1738627377101,1.3,616.29,616.28,26.87]
["binance-futures","BNBUSDT",1738627442774,0.45,616.82,616.81,23.98]
["binance-futures","BNBUSDT",1738627487873,2.61,618.06,618.05,15.01]
["binance-futures","BNBUSDT",1738627504961,2.32,618.63,618.62,17.68]
["binance-futures","BNBUSDT",1738627566313,15.7,618.49,618.48,0.76]
["binance-futures","BNBUSDT",1738627600354,8.67,618.31,618.3,2.91]
["binance-futures","BNBUSDT",1738627618231,13.52,617.96,617.95,0.11]
["binance-futures","BNBUSDT",1738627662249,8.95,617.54,617.53,5.43]
["binance-futures","BNBUSDT",1738627707800,22.38,617.22,617.21,9.27]
["binance-futures","BNBUSDT",1738627773504,22.7,618.16,618.15,0.25]
["binance-futures","BNBUSDT",1738627823007,0.67,617.62,617.61,5.46]
["binance-futures","BNBUSDT",1738627841410,0.83,617.5,617.49,14.56]
["binance-futures","BNBUSDT",1738627890438,14.67,618.1,618.09,0.27]
["binance-futures","BNBUSDT",1738627921302,11.07,618.37,618.36,10.2]
["binance-futures","BNBUSDT",1738627954325,1.45,618.5,618.49,20.79]
["binance-futures","BNBUSDT",1738628005518,10.11,617.7,617.69,9.83]
["binance-futures","BNBUSDT",1738628067912,1.46,617.59,617.58,22.0]
["binance-futures","BNBUSDT",1738628112516,0.24,617.14,617.09,16.2]
["binance-futures","BNBUSDT",1738628165253,1.82,617.38,617.37,41.25]
["binance-futures","BNBUSDT",1738628180362,11.23,617.72,617.69,0.02]
["binance-futures","BNBUSDT",1738628228806,13.58,617.82,617.81,4.64]
["binance-futures","BNBUSDT",1738628290428,6.12,617.32,617.31,4.98]
["binance-futures","BNBUSDT",1738628301059,9.5,616.95,616.94,6.94]
["binance-futures","BNBUSDT",1738628348359,0.06,617.11,617.1,14.43]
["binance-futures","BNBUSDT",1738628408747,17.35,617.04,617.03,3.38]
["binance-futures","BNBUSDT",1738628456157,28.44,618.33,618.32,0.06]
["binance-futures","BNBUSDT",1738628509585,7.8,618.2,618.19,5.87]
["binance-futures","BNBUSDT",1738628522470,3.47,617.95,617.94,9.58]
["binance-futures","BNBUSDT",1738628569610,9.37,616.89,616.88,12.03]
["binance-futures","BNBUSDT",1738628632217,1.71,616.77,616.76,17.21]
["binance-futures","BNBUSDT",1738628683426,8.49,615.83,615.82,4.62]
["binance-futures","BNBUSDT",1738628708622,8.2,615.84,615.83,11.96]
["binance-futures","BNBUSDT",1738628757951,4.1,615.63,615.61,15.77]
["binance-futures","BNBUSDT",1738628808317,15.11,615.72,615.71,0.59]
["binance-futures","BNBUSDT",1738628863368,10.18,616.02,616.01,1.53]
["binance-futures","BNBUSDT",1738628913955,8.88,616.29,616.28,2.18]
["binance-futures","BNBUSDT",1738628940517,2.27,616.33,616.32,11.9]
["binance-futures","BNBUSDT",1738629006337,12.74,615.93,615.92,4.05]
["binance-futures","BNBUSDT",1738629057773,9.82,615.38,615.37,1.74]
["binance-futures","BNBUSDT",1738629064022,1.34,615.31,615.3,18.71]
["binance-futures","BNBUSDT",1738629114501,9.25,615.93,615.92,5.55]
["binance-futures","BNBUSDT",1738629166444,2.84,615.69,615.68,3.66]
["binance-futures","BNBUSDT",1738629187034,0.78,616.11,616.1,10.62]
["binance-futures","BNBUSDT",1738629237232,0.7,615.85,615.84,14.75]
["binance-futures","BNBUSDT",1738629283554,18.01,615.8,615.79,0.69]
["binance-futures","BNBUSDT",1738629347296,17.27,615.79,615.78,18.4]
["binance-futures","BNBUSDT",1738629401135,16.2,616.15,616.14,1.05]
["binance-futures","BNBUSDT",1738629407552,24.4,615.94,615.93,3.67]
["binance-futures","BNBUSDT",1738629478125,13.08,614.84,614.83,13.65]
["binance-futures","BNBUSDT",1738629548750,4.45,614.87,614.86,9.69]
["binance-futures","BNBUSDT",1738629560416,24.57,615.21,615.2,0.62]
["binance-futures","BNBUSDT",1738629623108,8.84,615.33,615.32,13.23]
["binance-futures","BNBUSDT",1738629681514,0.76,615.06,615.05,11.99]
["binance-futures","BNBUSDT",1738629723485,3.44,616.12,616.11,2.71]
["binance-futures","BNBUSDT",1738629814717,3.28,617.04,617.03,15.48]
["binance-futures","BNBUSDT",1738629840661,7.43,616.76,616.75,5.34]
["binance-futures","BNBUSDT",1738629896939,10.3,618.18,618.17,10.61]
["binance-futures","BNBUSDT",1738629948134,26.74,618.21,618.2,5.27]
["binance-futures","BNBUSDT",1738629995269,9.37,618.23,618.22,0.57]
["binance-futures","BNBUSDT",1738630018319,4.85,618.3,618.29,29.56]
["binance-futures","BNBUSDT",1738630070717,9.47,618.12,618.11,6.97]
["binance-futures","BNBUSDT",1738630127581,2.27,617.27,617.26,6.32]
["binance-futures","BNBUSDT",1738630166312,2.26,617.16,617.15,13.35]
["binance-futures","BNBUSDT",1738630201164,29.73,616.68,616.67,0.33]
["binance-futures","BNBUSDT",1738630249529,15.11,615.61,615.6,4.14]
["binance-futures","BNBUSDT",1738630294355,11.56,616.33,616.32,16.72]
["binance-futures","BNBUSDT",1738630352692,5.32,615.07,615.06,12.21]
["binance-futures","BNBUSDT",1738630355342,9.81,614.99,614.98,1.62]
["binance-futures","BNBUSDT",1738630403684,11.83,615.41,615.4,4.29]
["binance-futures","BNBUSDT",1738630465423,19.79,614.94,614.93,8.7]
["binance-futures","BNBUSDT",1738630514901,3.46,615.32,615.31,7.17]
["binance-futures","BNBUSDT",1738630541270,0.33,614.84,614.83,4.96]
["binance-futures","BNBUSDT",1738630580722,1.24,614.82,614.81,27.29]
["binance-futures","BNBUSDT",1738630634293,15.01,615.48,615.47,8.64]
["binance-futures","BNBUSDT",1738630703227,17.26,615.01,615.0,2.57]
["binance-futures","BNBUSDT",1738630709383,4.38,614.83,614.82,12.2]
["binance-futures","BNBUSDT",1738630795130,16.21,614.03,614.02,1.0]
["binance-futures","BNBUSDT",1738630821989,18.13,614.22,614.21,15.52]
["binance-futures","BNBUSDT",1738630868994,0.01,614.49,614.48,22.02]
["binance-futures","BNBUSDT",1738630888824,9.2,614.39,614.38,15.86]
["binance-futures","BNBUSDT",1738630964154,18.14,614.7,614.69,25.46]
["binance-futures","BNBUSDT",1738630994116,2.98,614.51,614.5,12.77]
["binance-futures","BNBUSDT",1738631061086,13.55,613.93,613.92,19.89]
["binance-futures","BNBUSDT",1738631067790,14.62,614.12,614.11,4.49]
["binance-futures","BNBUSDT",1738631128381,0.05,614.25,614.24,6.91]
["binance-futures","BNBUSDT",1738631168575,8.99,613.14,613.13,12.02]
["binance-futures","BNBUSDT",1738631231754,1.8,612.35,612.34,13.85]
["binance-futures","BNBUSDT",1738631250615,5.7,612.28,612.27,28.24]
["binance-futures","BNBUSDT",1738631301595,8.15,612.68,612.67,10.26]
["binance-futures","BNBUSDT",1738631342137,38.69,612.84,612.83,4.74]
["binance-futures","BNBUSDT",1738631418404,4.05,612.96,612.95,26.64]
["binance-futures","BNBUSDT",1738631424734,23.53,612.97,612.96,0.04]
["binance-futures","BNBUSDT",1738631492506,27.62,613.6,613.59,13.06]
["binance-futures","BNBUSDT",1738631550173,5.75,613.96,613.95,36.75]
["binance-futures","BNBUSDT",1738631601543,4.76,612.36,612.35,10.97]
["binance-futures","BNBUSDT",1738631623136,4.76,612.24,612.23,17.38]
["binance-futures","BNBUSDT",1738631668978,9.52,610.89,610.88,5.72]
["binance-futures","BNBUSDT",1738631729289,9.25,611.28,611.27,25.86]
["binance-futures","BNBUSDT",1738631746358,33.14,611.2,611.19,2.09]
["binance-futures","BNBUSDT",1738631781321,24.47,611.56,611.55,4.74]
["binance-futures","BNBUSDT",1738631836933,14.43,612.12,612.11,10.96]
["binance-futures","BNBUSDT",1738631888039,9.72,612.68,612.67,0.86]
["binance-futures","BNBUSDT",1738631942127,20.57,612.96,612.95,1.45]
["binance-futures","BNBUSDT",1738631989014,4.03,612.88,612.87,5.81]
["binance-futures","BNBUSDT",1738632020011,0.77,612.66,612.65,25.85]
["binance-futures","BNBUSDT",1738632091107,8.8,613.08,613.07,1.71]
["binance-futures","BNBUSDT",1738632148617,11.57,612.93,612.92,1.26]
["binance-futures","BNBUSDT",1738632188375,10.34,612.51,612.5,9.21]
["binance-futures","BNBUSDT",1738632232453,9.14,611.31,611.3,3.68]
["binance-futures","BNBUSDT",1738632287306,7.02,612.01,612.0,4.87]
["binance-futures","BNBUSDT",1738632363865,8.85,611.39,611.38,26.58]
["binance-futures","BNBUSDT",1738632370809,2.46,611.69,611.68,12.18]
["binance-futures","BNBUSDT",1738632419115,11.82,611.39,611.38,1.15]
["binance-futures","BNBUSDT",1738632501401,3.6,611.22,611.21,17.06]
["binance-futures","BNBUSDT",1738632564209,3.25,610.88,610.87,9.15]
["binance-futures","BNBUSDT",1738632615946,11.71,611.72,611.71,1.05]
["binance-futures","BNBUSDT",1738632634544,1.02,611.41,611.4,3.24]
["binance-futures","BNBUSDT",1738632681101,4.87,611.86,611.85,14.93]
["binance-futures","BNBUSDT",1738632739860,14.9,612.0,611.99,10.82]
["binance-futures","BNBUSDT",1738632745250,0.13,612.26,612.24,0.74]
["binance-futures","BNBUSDT",1738632795318,7.94,612.41,612.4,8.06]
["binance-futures","BNBUSDT",1738632868560,5.31,611.55,611.54,5.47]
["binance-futures","BNBUSDT",1738632909228,2.27,610.83,610.82,9.01]
["binance-futures","BNBUSDT",1738632961637,5.56,610.32,610.31,11.94]
["binance-futures","BNBUSDT",1738632978373,13.41,610.57,610.56,1.26]
["binance-futures","BNBUSDT",1738633043527,6.23,610.51,610.5,2.24]
["binance-futures","BNBUSDT",1738633089975,0.96,611.28,611.27,5.88]
["binance-futures","BNBUSDT",1738633095617,0.35,611.99,611.88,0.8]
["binance-futures","BNBUSDT",1738633143829,2.41,612.04,612.03,12.8]
["binance-futures","BNBUSDT",1738633203375,0.07,612.89,612.88,14.97]
["binance-futures","BNBUSDT",1738633230359,7.08,613.79,613.78,3.84]
["binance-futures","BNBUSDT",1738633270192,21.34,613.88,613.87,1.35]
["binance-futures","BNBUSDT",1738633326217,19.4,612.83,612.82,6.8]
["binance-futures","BNBUSDT",1738633379341,6.27,612.47,612.46,5.73]
["binance-futures","BNBUSDT",1738633435770,8.31,612.79,612.78,0.1]
["binance-futures","BNBUSDT",1738633451373,2.38,612.51,612.5,4.01]
["binance-futures","BNBUSDT",1738633508690,5.97,611.98,611.97,3.25]
["binance-futures","BNBUSDT",1738633567531,12.93,611.66,611.65,1.99]
["binance-futures","BNBUSDT",1738633622055,4.36,611.74,611.73,0.01]
["binance-futures","BNBUSDT",1738633642716,15.39,611.1,611.08,0.12]
["binance-futures","BNBUSDT",1738633697440,10.97,611.49,611.41,2.48]
["binance-futures","BNBUSDT",1738633753385,4.81,611.12,611.11,10.06]
["binance-futures","BNBUSDT",1738633820168,1.62,610.1,610.09,17.1]
["binance-futures","BNBUSDT",1738633829854,6.78,609.8,609.79,1.0]
["binance-futures","BNBUSDT",1738633887437,7.08,609.97,609.96,4.95]
["binance-futures","BNBUSDT",1738633943236,2.82,610.24,610.23,25.66]
["binance-futures","BNBUSDT",1738633996821,2.48,609.92,609.91,8.73]
["binance-futures","BNBUSDT",1738634014608,7.57,610.08,610.07,2.69]
["binance-futures","BNBUSDT",1738634091571,2.48,610.08,610.07,12.56]
["binance-futures","BNBUSDT",1738634133310,7.61,610.01,610.0,0.47]
["binance-futures","BNBUSDT",1738634207132,5.42,610.41,610.4,10.51]
["binance-futures","BNBUSDT",1738634215131,3.93,610.47,610.46,14.41]
["binance-futures","BNBUSDT",1738634265394,3.23,610.45,610.44,12.23]
["binance-futures","BNBUSDT",1738634349097,4.66,610.8,610.79,16.49]
["binance-futures","BNBUSDT",1738634407487,11.82,611.71,611.7,12.02]
["binance-futures","BNBUSDT",1738634424954,15.94,611.78,611.76,3.26]
["binance-futures","BNBUSDT",1738634475509,13.54,611.53,611.52,2.94]
["binance-futures","BNBUSDT",1738634508462,4.71,611.42,611.41,8.21]
["binance-futures","BNBUSDT",1738634597822,0.18,611.25,611.24,12.5]
["binance-futures","BNBUSDT",1738634652379,21.27,610.57,610.56,0.42]
["binance-futures","BNBUSDT",1738634670080,2.43,611.04,611.03,20.56]
["binance-futures","BNBUSDT",1738634718420,32.58,611.06,611.05,0.84]
["binance-futures","BNBUSDT",1738634777860,9.83,609.7,609.69,0.04]
["binance-futures","BNBUSDT",1738634800486,0.68,609.82,609.81,29.79]
["binance-futures","BNBUSDT",1738634857187,15.31,609.1,609.09,21.71]
["binance-futures","BNBUSDT",1738634924552,3.12,609.17,609.16,28.36]
["binance-futures","BNBUSDT",1738634991400,1.72,609.05,609.04,15.4]
["binance-futures","BNBUSDT",1738635042324,2.18,608.34,608.32,0.2]
["binance-futures","BNBUSDT",1738635061777,10.43,608.41,608.4,7.98]
["binance-futures","BNBUSDT",1738635117436,0.05,608.64,608.63,20.65]
["binance-futures","BNBUSDT",1738635182496,7.44,608.9,608.89,9.19]
["binance-futures","BNBUSDT",1738635194406,25.19,608.65,608.64,4.6]
["binance-futures","BNBUSDT",1738635252102,16.74,609.17,609.16,1.79]
["binance-futures","BNBUSDT",1738635323340,8.42,608.62,608.61,1.8]
["binance-futures","BNBUSDT",1738635373156,4.61,607.83,607.82,0.15]
["binance-futures","BNBUSDT",1738635398228,20.06,608.0,607.99,4.77]
["binance-futures","BNBUSDT",1738635449181,1.4,608.38,608.37,8.15]
["binance-futures","BNBUSDT",1738635510669,0.02,608.15,608.14,15.29]
["binance-futures","BNBUSDT",1738635566719,0.02,608.76,608.74,9.54]
["binance-futures","BNBUSDT",1738635616411,11.55,608.21,608.2,6.32]
["binance-futures","BNBUSDT",1738635642737,2.18,608.44,608.43,14.17]
["binance-futures","BNBUSDT",1738635710246,1.25,608.45,608.44,5.41]
["binance-futures","BNBUSDT",1738635763563,13.89,608.52,608.51,12.87]
["binance-futures","BNBUSDT",1738635824330,3.54,608.88,608.87,9.09]
["binance-futures","BNBUSDT",1738635843044,1.73,608.93,608.92,12.08]
["binance-futures","BNBUSDT",1738635910819,9.18,608.01,608.0,16.64]
["binance-futures","BNBUSDT",1738635974051,1.34,608.45,608.44,18.63]
["binance-futures","BNBUSDT",1738635979064,28.46,608.31,608.3,0.13]
["binance-futures","BNBUSDT",1738636034308,24.29,607.61,607.6,8.65]
["binance-futures","BNBUSDT",1738636114443,2.09,608.1,608.09,15.75]
["binance-futures","BNBUSDT",1738636179505,0.07,608.27,608.26,1.89]
["binance-futures","BNBUSDT",1738636234852,1.52,608.01,608.0,5.14]
["binance-futures","BNBUSDT",1738636257068,9.2,607.93,607.92,4.88]
["binance-futures","BNBUSDT",1738636311923,6.88,608.93,608.92,1.97]
["binance-futures","BNBUSDT",1738636378020,3.57,608.67,608.66,6.76]
["binance-futures","BNBUSDT",1738636385928,1.63,608.86,608.85,10.71]
["binance-futures","BNBUSDT",1738636442158,14.87,609.05,609.04,8.49]
["binance-futures","BNBUSDT",1738636484522,7.87,609.29,609.28,1.99]
["binance-futures","BNBUSDT",1738636574617,3.6,608.55,608.54,7.26]
["binance-futures","BNBUSDT",1738636596299,2.39,608.6,608.59,6.96]
["binance-futures","BNBUSDT",1738636668716,12.97,608.29,608.28,11.64]
["binance-futures","BNBUSDT",1738636740498,11.46,608.51,608.5,0.89]
["binance-futures","BNBUSDT",1738636788385,3.3,607.47,607.46,10.88]
["binance-futures","BNBUSDT",1738636853925,4.11,607.25,607.24,11.45]
["binance-futures","BNBUSDT",1738636861774,22.75,607.14,607.13,12.15]
["binance-futures","BNBUSDT",1738636940852,7.66,607.01,607.0,3.49]
["binance-futures","BNBUSDT",1738636988295,2.14,607.27,607.26,17.99]
["binance-futures","BNBUSDT",1738637029288,1.4,607.4,607.39,18.11]
["binance-futures","BNBUSDT",1738637099344,28.05,606.85,606.84,2.55]
["binance-futures","BNBUSDT",1738637158758,1.41,606.23,606.22,8.87]
["binance-futures","BNBUSDT",1738637223487,5.6,606.02,606.01,9.78]
["binance-futures","BNBUSDT",1738637277132,11.05,606.87,606.86,5.05]
["binance-futures","BNBUSDT",1738637286901,6.79,607.24,607.23,3.34]
["binance-futures","BNBUSDT",1738637360570,9.78,606.49,606.48,1.39]
["binance-futures","BNBUSDT",1738637418533,10.09,606.23,606.22,12.86]
["binance-futures","BNBUSDT",1738637456012,0.01,605.9,605.89,2.94]
["binance-futures","BNBUSDT",1738637502135,6.98,605.92,605.91,9.41]
["binance-futures","BNBUSDT",1738637564742,15.72,605.95,605.94,7.53]
["binance-futures","BNBUSDT",1738637640090,17.64,605.68,605.67,0.26]
["binance-futures","BNBUSDT",1738637696048,21.27,605.16,605.15,1.66]
["binance-futures","BNBUSDT",1738637735137,11.11,604.92,604.91,1.33]
["binance-futures","BNBUSDT",1738637770819,15.53,604.96,604.95,15.67]
["binance-futures","BNBUSDT",1738637831539,39.31,604.84,604.83,8.6]
["binance-futures","BNBUSDT",1738637850200,10.68,604.3,604.29,35.73]
["binance-futures","BNBUSDT",1738637924105,4.0,604.3,604.29,1.68]
["binance-futures","BNBUSDT",1738637960320,12.59,604.45,604.44,9.68]
["binance-futures","BNBUSDT",1738638024507,0.17,604.71,604.7,23.86]
["binance-futures","BNBUSDT",1738638072213,11.74,605.18,605.17,22.5]
["binance-futures","BNBUSDT",1738638092290,4.31,604.91,604.9,13.53]
["binance-futures","BNBUSDT",1738638128975,13.89,604.92,604.91,11.34]
["binance-futures","BNBUSDT",1738638192109,9.65,603.81,603.8,1.78]
["binance-futures","BNBUSDT",1738638208885,11.14,603.56,603.55,7.46]
["binance-futures","BNBUSDT",1738638264909,0.09,603.22,603.21,16.69]
["binance-futures","BNBUSDT",1738638303775,3.18,603.15,603.14,11.43]
["binance-futures","BNBUSDT",1738638378519,9.61,602.74,602.73,6.39]
["binance-futures","BNBUSDT",1738638435688,1.17,603.57,603.56,58.51]
["binance-futures","BNBUSDT",1738638455464,12.05,603.81,603.8,30.1]
["binance-futures","BNBUSDT",1738638507771,0.96,604.03,604.02,18.58]
["binance-futures","BNBUSDT",1738638561756,12.43,603.93,603.92,9.39]
["binance-futures","BNBUSDT",1738638582705,16.32,604.13,604.12,2.93]
["binance-futures","BNBUSDT",1738638632311,31.93,604.36,604.35,4.0]
["binance-futures","BNBUSDT",1738638703029,10.88,604.45,604.44,5.63]
["binance-futures","BNBUSDT",1738638781088,3.26,604.42,604.41,15.61]
["binance-futures","BNBUSDT",1738638827744,16.62,604.41,604.4,37.68]
["binance-futures","BNBUSDT",1738638848385,23.55,603.91,603.9,3.73]
["binance-futures","BNBUSDT",1738638911405,4.43,603.8,603.79,16.77]
["binance-futures","BNBUSDT",1738638968708,3.29,603.41,603.4,12.79]
["binance-futures","BNBUSDT",1738639011219,7.64,603.12,603.11,3.15]
["binance-futures","BNBUSDT",1738639043352,1.25,603.34,603.33,16.9]
["binance-futures","BNBUSDT",1738639127494,20.22,602.58,602.57,0.15]
["binance-futures","BNBUSDT",1738639192715,6.05,602.6,602.59,10.27]
["binance-futures","BNBUSDT",1738639224717,1.65,602.47,602.46,1.79]
["binance-futures","BNBUSDT",1738639267202,4.34,602.18,602.17,10.11]
["binance-futures","BNBUSDT",1738639321542,18.17,601.86,601.85,9.75]
["binance-futures","BNBUSDT",1738639386592,1.71,600.99,600.98,139.23]
["binance-futures","BNBUSDT",1738639441721,15.92,601.02,601.01,0.04]
["binance-futures","BNBUSDT",1738639490459,1.49,601.03,601.02,15.31]
["binance-futures","BNBUSDT",1738639523896,4.56,600.9,600.89,3.74]
["binance-futures","BNBUSDT",1738639575703,2.08,601.06,601.05,9.59]
["binance-futures","BNBUSDT",1738639632364,18.85,600.92,600.91,4.34]
["binance-futures","BNBUSDT",1738639657059,16.25,601.19,601.18,7.56]
["binance-futures","BNBUSDT",1738639715099,5.59,601.33,601.29,2.86]
["binance-futures","BNBUSDT",1738639782026,0.26,600.98,600.97,5.93]
["binance-futures","BNBUSDT",1738639837460,6.08,601.68,601.67,20.21]
["binance-futures","BNBUSDT",1738639844217,16.09,601.56,601.55,0.04]
["binance-futures","BNBUSDT",1738639919978,0.88,602.26,602.25,23.5]
["binance-futures","BNBUSDT",1738639958816,2.32,602.05,602.04,12.68]
["binance-futures","BNBUSDT",1738640018995,4.9,600.86,600.85,5.62]
["binance-futures","BNBUSDT",1738640036680,2.0,600.75,600.74,2.85]
["binance-futures","BNBUSDT",1738640106992,12.04,600.45,600.44,9.77]
["binance-futures","BNBUSDT",1738640159743,1.98,600.48,600.47,20.69]
["binance-futures","BNBUSDT",1738640213823,20.5,600.24,600.23,10.67]
["binance-futures","BNBUSDT",1738640223064,192.23,600.18,600.17,14.64]
["binance-futures","BNBUSDT",1738640291375,1.95,601.02,601.01,1.91]
["binance-futures","BNBUSDT",1738640323752,17.56,601.03,601.02,5.84]
["binance-futures","BNBUSDT",1738640371111,11.25,600.36,600.35,17.65]
["binance-futures","BNBUSDT",1738640428321,4.09,601.06,601.05,9.68]
["binance-futures","BNBUSDT",1738640479116,3.66,601.03,601.02,7.69]
["binance-futures","BNBUSDT",1738640537487,31.96,600.94,600.93,2.69]
["binance-futures","BNBUSDT",1738640604559,14.59,601.23,601.22,0.43]
["binance-futures","BNBUSDT",1738640611396,7.16,600.99,600.98,18.59]
["binance-futures","BNBUSDT",1738640680756,11.89,601.52,601.51,8.86]
["binance-futures","BNBUSDT",1738640745155,9.24,601.06,601.05,12.49]
["binance-futures","BNBUSDT",1738640768286,4.74,601.0,600.99,19.36]
["binance-futures","BNBUSDT",1738640824441,17.88,601.55,601.54,1.1]
["binance-futures","BNBUSDT",1738640882180,9.48,601.29,601.28,3.62]
["binance-futures","BNBUSDT",1738640954545,4.94,601.09,601.08,26.52]
["binance-futures","BNBUSDT",1738641019196,7.92,601.03,601.02,22.86]
["binance-futures","BNBUSDT",1738641034996,7.29,600.84,600.83,3.02]
["binance-futures","BNBUSDT",1738641099761,7.38,600.95,600.94,16.98]
["binance-futures","BNBUSDT",1738641163630,2.41,600.66,600.65,13.24]
["binance-futures","BNBUSDT",1738641245286,1.48,600.6,600.59,10.33]
["binance-futures","BNBUSDT",1738641271711,2.48,600.45,600.44,14.03]
["binance-futures","BNBUSDT",1738641318133,2.56,600.59,600.58,9.8]
["binance-futures","BNBUSDT",1738641398616,1.27,601.53,601.52,6.69]
["binance-futures","BNBUSDT",1738641461634,5.03,601.64,601.63,18.64]
["binance-futures","BNBUSDT",1738641525110,10.04,601.53,601.52,5.11]
["binance-futures","BNBUSDT",1738641557387,0.5,601.93,601.92,10.11]
["binance-futures","BNBUSDT",1738641621185,33.49,602.1,602.09,4.34]
["binance-futures","BNBUSDT",1738641686314,11.72,602.82,602.81,9.04]
["binance-futures","BNBUSDT",1738641694232,0.05,602.93,602.92,4.38]
["binance-futures","BNBUSDT",1738641764281,6.6,603.17,603.16,30.95]
["binance-futures","BNBUSDT",1738641804704,14.14,603.07,603.06,0.5]
["binance-futures","BNBUSDT",1738641855081,0.72,602.49,602.48,3.82]
["binance-futures","BNBUSDT",1738641873363,6.07,602.64,602.63,2.11]
["binance-futures","BNBUSDT",1738641921514,9.16,602.84,602.83,13.56]
["binance-futures","BNBUSDT",1738641979332,10.0,602.66,602.65,3.2]
["binance-futures","BNBUSDT",1738642040176,0.58,602.85,602.84,43.62]
["binance-futures","BNBUSDT",1738642046094,1.4,603.19,603.18,12.65]
["binance-futures","BNBUSDT",1738642105397,0.7,604.38,604.37,10.62]
["binance-futures","BNBUSDT",1738642160796,7.74,603.98,603.97,162.08]
["binance-futures","BNBUSDT",1738642208412,4.68,603.26,603.25,3.35]
["binance-futures","BNBUSDT",1738642223427,14.38,602.48,602.47,13.3]
["binance-futures","BNBUSDT",1738642274111,11.47,602.89,602.88,1.89]
["binance-futures","BNBUSDT",1738642333103,0.51,603.74,603.73,4.48]
["binance-futures","BNBUSDT",1738642386624,9.67,604.66,604.65,3.43]
["binance-futures","BNBUSDT",1738642392494,1.63,604.73,604.72,18.42]
["binance-futures","BNBUSDT",1738642447916,0.15,605.27,605.26,5.81]
["binance-futures","BNBUSDT",1738642494001,1.4,605.18,605.17,3.78]
["binance-futures","BNBUSDT",1738642512437,8.35,604.33,604.32,1.44]
["binance-futures","BNBUSDT",1738642553153,1.79,603.93,603.92,15.15]
["binance-futures","BNBUSDT",1738642596541,4.3,604.31,604.3,7.81]
["binance-futures","BNBUSDT",1738642641997,5.05,603.98,603.97,3.82]
["binance-futures","BNBUSDT",1738642686906,22.48,603.52,603.51,0.22]
["binance-futures","BNBUSDT",1738642705369,9.81,603.43,603.4,3.37]
["binance-futures","BNBUSDT",1738642762804,15.19,603.82,603.81,0.15]
["binance-futures","BNBUSDT",1738642809192,11.39,603.01,603.0,2.83]
["binance-futures","BNBUSDT",1738642852325,9.34,602.07,602.06,0.43]
["binance-futures","BNBUSDT",1738642863741,10.2,602.12,602.11,7.54]
["binance-futures","BNBUSDT",1738642914143,11.14,602.44,602.43,0.07]
["binance-futures","BNBUSDT",1738642974031,1.25,602.55,602.54,6.78]
["binance-futures","BNBUSDT",1738643021752,1.11,602.73,602.72,11.35]
["binance-futures","BNBUSDT",1738643072661,0.32,602.21,602.2,18.9]
["binance-futures","BNBUSDT",1738643094175,6.39,601.81,601.8,2.81]
["binance-futures","BNBUSDT",1738643148647,0.05,602.58,602.57,16.75]
["binance-futures","BNBUSDT",1738643198188,10.61,602.37,602.36,0.7]
["binance-futures","BNBUSDT",1738643219635,11.76,602.43,602.42,1.5]
["binance-futures","BNBUSDT",1738643283612,1.66,602.15,602.14,7.37]
["binance-futures","BNBUSDT",1738643348772,39.84,601.88,601.87,1.68]
["binance-futures","BNBUSDT",1738643404892,10.24,601.69,601.68,4.72]
["binance-futures","BNBUSDT",1738643452120,27.72,600.76,600.75,0.9]
["binance-futures","BNBUSDT",1738643485236,0.86,600.46,600.45,15.03]
["binance-futures","BNBUSDT",1738643518512,12.91,600.64,600.63,2.19]
["binance-futures","BNBUSDT",1738643579128,6.05,600.66,600.65,9.8]
["binance-futures","BNBUSDT",1738643584914,1.07,601.25,601.24,16.2]
["binance-futures","BNBUSDT",1738643629897,6.74,601.44,601.43,5.68]
["binance-futures","BNBUSDT",1738643674193,3.21,601.65,601.64,17.42]
["binance-futures","BNBUSDT",1738643737263,2.96,601.68,601.67,12.17]
["binance-futures","BNBUSDT",1738643786815,12.27,602.75,602.74,6.0]
["binance-futures","BNBUSDT",1738643805342,0.5,602.34,602.33,12.36]
["binance-futures","BNBUSDT",1738643839648,4.4,603.04,603.03,1.54]
["binance-futures","BNBUSDT",1738643913214,7.88,601.1,601.09,3.67]
["binance-futures","BNBUSDT",1738643919555,0.16,600.92,600.91,9.0]
["binance-futures","BNBUSDT",1738643968764,22.92,600.39,600.38,4.88]
["binance-futures","BNBUSDT",1738644030541,6.98,599.8,599.79,19.32]
["binance-futures","BNBUSDT",1738644078192,12.05,600.42,600.41,12.48]
["binance-futures","BNBUSDT",1738644129096,8.44,601.95,601.94,3.5]
["binance-futures","BNBUSDT",1738644144929,10.5,601.62,601.61,3.46]
["binance-futures","BNBUSDT",1738644195378,2.1,601.25,601.24,2.85]
["binance-futures","BNBUSDT",1738644223191,0.01,601.36,601.35,5.99]
["binance-futures","BNBUSDT",1738644264973,16.99,600.76,600.75,0.65]
["binance-futures","BNBUSDT",1738644311002,1.34,600.09,600.08,16.59]
["binance-futures","BNBUSDT",1738644367306,7.46,599.89,599.88,9.01]
["binance-futures","BNBUSDT",1738644415558,25.36,598.77,598.76,9.63]
["binance-futures","BNBUSDT",1738644451016,5.06,599.05,599.04,9.42]
["binance-futures","BNBUSDT",1738644484299,3.42,599.2,599.19,7.66]
["binance-futures","BNBUSDT",1738644539384,1.03,598.86,598.85,5.15]
["binance-futures","BNBUSDT",1738644607124,10.9,598.48,598.47,3.47]
["binance-futures","BNBUSDT",1738644632884,27.54,598.37,598.36,10.62]
["binance-futures","BNBUSDT",1738644666308,8.3,598.44,598.43,4.52]
["binance-futures","BNBUSDT",1738644728959,4.3,597.29,597.28,15.69]
["binance-futures","BNBUSDT",1738644784253,64.98,597.72,597.71,24.31]
["binance-futures","BNBUSDT",1738644805210,22.0,597.61,597.6,6.74]
["binance-futures","BNBUSDT",1738644851139,14.09,597.32,597.31,2.28]
["binance-futures","BNBUSDT",1738644920698,4.89,597.34,597.33,9.95]
["binance-futures","BNBUSDT",1738644991118,3.58,597.81,597.8,32.98]
["binance-futures","BNBUSDT",1738645000313,19.77,597.61,597.6,0.02]
["binance-futures","BNBUSDT",1738645071364,13.28,597.07,597.06,9.68]
["binance-futures","BNBUSDT",1738645136990,3.4,597.35,597.34,13.96]
["binance-futures","BNBUSDT",1738645201958,7.38,597.88,597.87,47.0]
["binance-futures","BNBUSDT",1738645216373,17.91,597.76,597.75,1.52]
["binance-futures","BNBUSDT",1738645270454,0.09,598.09,598.08,19.15]
["binance-futures","BNBUSDT",1738645321306,0.13,596.93,596.88,6.33]
["binance-futures","BNBUSDT",1738645374692,7.91,595.32,595.31,5.11]
["binance-futures","BNBUSDT",1738645416225,6.29,594.63,594.62,5.21]
["binance-futures","BNBUSDT",1738645429988,4.45,594.38,594.37,14.27]
["binance-futures","BNBUSDT",1738645478907,2.84,592.35,592.33,0.07]
["binance-futures","BNBUSDT",1738645508503,11.3,591.83,591.82,7.33]
["binance-futures","BNBUSDT",1738645521660,7.97,590.94,590.93,3.43]
["binance-futures","BNBUSDT",1738645561241,1.11,589.81,589.8,10.63]
["binance-futures","BNBUSDT",1738645598357,11.26,589.61,589.6,9.5]
["binance-futures","BNBUSDT",1738645627213,0.91,590.09,590.08,0.02]
["binance-futures","BNBUSDT",1738645682744,8.15,588.76,588.75,14.99]
["binance-futures","BNBUSDT",1738645695894,2.14,589.21,589.2,7.27]
["binance-futures","BNBUSDT",1738645733120,0.63,589.13,589.12,10.19]
["binance-futures","BNBUSDT",1738645754460,8.56,588.38,588.37,6.95]
["binance-futures","BNBUSDT",1738645783086,0.02,588.35,588.34,12.54]
["binance-futures","BNBUSDT",1738645820857,3.13,588.93,588.92,5.7]
["binance-futures","BNBUSDT",1738645868427,1.75,588.73,588.72,5.12]
["binance-futures","BNBUSDT",1738645907998,8.33,587.1,587.05,0.78]
["binance-futures","BNBUSDT",1738645937178,0.22,585.8,585.75,3.04]
["binance-futures","BNBUSDT",1738645959214,8.03,585.56,585.55,6.61]
["binance-futures","BNBUSDT",1738645997464,29.67,586.79,586.78,12.52]
["binance-futures","BNBUSDT",1738646036223,11.08,586.43,586.42,0.77]
["binance-futures","BNBUSDT",1738646050824,4.84,586.1,586.09,22.1]
["binance-futures","BNBUSDT",1738646086714,15.55,585.25,585.24,11.5]
["binance-futures","BNBUSDT",1738646132047,1.06,585.27,585.25,3.41]
["binance-futures","BNBUSDT",1738646169493,0.42,584.1,584.09,0.87]
["binance-futures","BNBUSDT",1738646176479,2.3,583.66,583.65,6.98]
["binance-futures","BNBUSDT",1738646219412,3.3,582.35,582.34,0.02]
["binance-futures","BNBUSDT",1738646256437,1.99,582.3,582.29,1.8]
["binance-futures","BNBUSDT",1738646293025,1.86,581.22,581.21,1.06]
["binance-futures","BNBUSDT",1738646305922,2.25,581.55,581.49,6.77]
["binance-futures","BNBUSDT",1738646352216,0.05,581.08,581.04,2.1]
["binance-futures","BNBUSDT",1738646387800,0.06,580.4,580.39,6.91]
["binance-futures","BNBUSDT",1738646424503,2.0,582.49,582.48,12.78]
["binance-futures","BNBUSDT",1738646461499,6.03,584.14,584.1,0.04]
["binance-futures","BNBUSDT",1738646493065,10.22,585.29,585.25,2.15]
["binance-futures","BNBUSDT",1738646511300,1.5,584.01,584.0,2.16]
["binance-futures","BNBUSDT",1738646556590,1.32,581.63,581.62,1.63]
["binance-futures","BNBUSDT",1738646561300,0.07,581.46,581.36,3.1]
["binance-futures","BNBUSDT",1738646598915,0.97,581.47,581.42,0.75]
["binance-futures","BNBUSDT",1738646639928,1.35,580.66,580.65,0.28]
["binance-futures","BNBUSDT",1738646683201,0.4,578.93,578.88,0.69]
["binance-futures","BNBUSDT",1738646720864,0.62,580.38,580.35,10.62]
["binance-futures","BNBUSDT",1738646734628,3.45,580.43,580.42,0.39]
["binance-futures","BNBUSDT",1738646768348,52.39,580.18,580.17,0.39]
["binance-futures","BNBUSDT",1738646820344,0.04,579.09,579.08,11.24]
["binance-futures","BNBUSDT",1738646858190,0.38,578.45,578.44,13.41]
["binance-futures","BNBUSDT",1738646863473,0.16,578.31,578.3,8.49]
["binance-futures","BNBUSDT",1738646910906,0.12,580.24,580.2,5.76]
["binance-futures","BNBUSDT",1738646953643,0.28,579.68,579.65,0.05]
["binance-futures","BNBUSDT",1738646964778,0.7,579.53,579.51,6.91]
["binance-futures","BNBUSDT",1738647003212,8.46,580.17,580.16,0.02]
["binance-futures","BNBUSDT",1738647040993,1.91,579.95,579.94,0.02]
["binance-futures","BNBUSDT",1738647066543,10.29,580.78,580.74,0.71]
["binance-futures","BNBUSDT",1738647126522,0.02,580.11,580.08,3.17]
["binance-futures","BNBUSDT",1738647131332,0.97,580.79,580.78,1.88]
["binance-futures","BNBUSDT",1738647179306,10.64,580.35,580.34,0.34]
["binance-futures","BNBUSDT",1738647217924,0.02,579.84,579.83,18.57]
["binance-futures","BNBUSDT",1738647252563,5.72,578.61,578.6,10.67]
["binance-futures","BNBUSDT",1738647271085,1.35,578.17,578.16,8.2]
["binance-futures","BNBUSDT",1738647307738,10.05,577.41,577.4,0.13]
["binance-futures","BNBUSDT",1738647354132,0.05,576.19,576.18,3.2]
["binance-futures","BNBUSDT",1738647379027,0.77,578.05,578.04,2.27]
["binance-futures","BNBUSDT",1738647395521,4.94,578.05,578.04,6.01]
["binance-futures","BNBUSDT",1738647442093,7.42,579.44,579.4,2.53]
["binance-futures","BNBUSDT",1738647480711,7.71,578.83,578.79,3.64]
["binance-futures","BNBUSDT",1738647494568,0.1,578.32,578.29,0.26]
["binance-futures","BNBUSDT",1738647529527,1.46,577.54,577.53,2.38]
["binance-futures","BNBUSDT",1738647572983,2.42,576.76,576.75,6.43]
["binance-futures","BNBUSDT",1738647620549,3.04,578.89,578.88,0.96]
["binance-futures","BNBUSDT",1738647658846,2.8,579.37,579.36,5.93]
["binance-futures","BNBUSDT",1738647676791,1.08,578.94,578.93,1.34]
["binance-futures","BNBUSDT",1738647710052,0.28,580.09,580.08,4.93]
["binance-futures","BNBUSDT",1738647748784,1.06,580.67,580.66,3.06]
["binance-futures","BNBUSDT",1738647762624,0.94,579.8,579.79,0.03]
["binance-futures","BNBUSDT",1738647801050,0.82,580.49,580.48,22.31]
["binance-futures","BNBUSDT",1738647843300,0.05,580.86,580.81,0.82]
["binance-futures","BNBUSDT",1738647886184,0.32,579.83,579.82,3.97]
["binance-futures","BNBUSDT",1738647925074,4.96,578.06,578.05,0.04]
["binance-futures","BNBUSDT",1738647939405,5.93,578.4,578.39,1.85]
["binance-futures","BNBUSDT",1738647992633,12.64,577.64,577.63,1.98]
["binance-futures","BNBUSDT",1738648015922,1.23,579.62,579.61,8.01]
["binance-futures","BNBUSDT",1738648029718,3.75,580.82,580.81,9.77]
["binance-futures","BNBUSDT",1738648068231,3.45,582.36,582.35,3.56]
["binance-futures","BNBUSDT",1738648105432,7.73,581.28,581.27,0.52]
["binance-futures","BNBUSDT",1738648140865,2.8,580.96,580.95,7.54]
["binance-futures","BNBUSDT",1738648190986,1.82,580.59,580.58,7.36]
["binance-futures","BNBUSDT",1738648205061,14.13,579.48,579.47,0.01]
["binance-futures","BNBUSDT",1738648242991,0.61,580.37,580.36,1.46]
["binance-futures","BNBUSDT",1738648271586,0.79,579.88,579.81,0.01]
["binance-futures","BNBUSDT",1738648330880,1.56,580.17,580.16,5.83]
["binance-futures","BNBUSDT",1738648335525,1.8,579.44,579.43,1.22]
["binance-futures","BNBUSDT",1738648385185,3.22,580.29,580.28,5.6]
["binance-futures","BNBUSDT",1738648425359,9.04,580.67,580.66,21.02]
["binance-futures","BNBUSDT",1738648463554,2.59,579.77,579.76,8.98]
["binance-futures","BNBUSDT",1738648481953,5.99,579.54,579.53,1.8]
["binance-futures","BNBUSDT",1738648522896,5.54,577.63,577.62,0.19]
["binance-futures","BNBUSDT",1738648563515,9.6,576.98,576.97,0.06]
["binance-futures","BNBUSDT",1738648585841,0.04,577.27,577.24,8.83]
["binance-futures","BNBUSDT",1738648623443,0.72,576.98,576.96,4.5]
["binance-futures","BNBUSDT",1738648680669,6.81,576.62,576.61,0.62]
["binance-futures","BNBUSDT",1738648723950,8.44,576.01,576.0,0.67]
["binance-futures","BNBUSDT",1738648767517,0.3,576.26,576.25,5.22]
["binance-futures","BNBUSDT",1738648803290,1.02,576.21,576.2,7.08]
["binance-futures","BNBUSDT",1738648828587,6.09,577.2,577.19,1.18]
["binance-futures","BNBUSDT",1738648879012,1.15,577.98,577.93,5.55]
["binance-futures","BNBUSDT",1738648919860,20.52,579.41,579.4,1.49]
["binance-futures","BNBUSDT",1738648940956,13.55,579.26,579.25,13.16]
["binance-futures","BNBUSDT",1738648977508,0.54,579.46,579.45,10.04]
["binance-futures","BNBUSDT",1738649023058,4.65,579.53,579.52,12.63]
["binance-futures","BNBUSDT",1738649069603,2.77,580.16,580.15,7.72]
["binance-futures","BNBUSDT",1738649085459,0.02,580.36,580.35,11.11]
["binance-futures","BNBUSDT",1738649117862,4.09,580.28,580.25,5.16]
["binance-futures","BNBUSDT",1738649184056,0.04,581.69,581.68,10.58]
["binance-futures","BNBUSDT",1738649228674,3.78,580.34,580.33,3.6]
["binance-futures","BNBUSDT",1738649234412,8.05,580.48,580.47,3.55]
["binance-futures","BNBUSDT",1738649289509,2.33,580.09,580.08,11.19]
["binance-futures","BNBUSDT",1738649341327,0.87,579.56,579.55,9.8]
["binance-futures","BNBUSDT",1738649390534,34.66,579.88,579.87,1.87]
["binance-futures","BNBUSDT",1738649408666,14.43,579.45,579.44,15.32]
["binance-futures","BNBUSDT",1738649454164,5.23,578.92,578.91,1.31]
["binance-futures","BNBUSDT",1738649517591,10.05,579.46,579.45,3.85]
["binance-futures","BNBUSDT",1738649557482,2.23,579.87,579.86,4.73]
["binance-futures","BNBUSDT",1738649563623,0.9,580.02,580.01,10.58]
["binance-futures","BNBUSDT",1738649621836,9.39,580.25,580.24,2.84]
["binance-futures","BNBUSDT",1738649679850,13.19,580.12,580.11,13.68]
["binance-futures","BNBUSDT",1738649686869,8.16,580.08,580.07,13.43]
["binance-futures","BNBUSDT",1738649731490,3.89,579.14,579.12,0.03]
["binance-futures","BNBUSDT",1738649774546,15.2,579.28,579.27,0.15]
["binance-futures","BNBUSDT",1738649828076,2.48,580.75,580.74,29.64]
["binance-futures","BNBUSDT",1738649851348,1.82,580.24,580.23,3.69]
["binance-futures","BNBUSDT",1738649875688,2.15,580.41,580.4,4.14]
["binance-futures","BNBUSDT",1738649928879,0.02,580.06,580.04,0.82]
["binance-futures","BNBUSDT",1738649970434,0.04,580.79,580.78,10.22]
["binance-futures","BNBUSDT",1738650015664,2.51,579.65,579.64,21.93]
["binance-futures","BNBUSDT",1738650030649,15.35,579.52,579.51,0.14]
["binance-futures","BNBUSDT",1738650074129,0.2,579.48,579.46,11.98]
["binance-futures","BNBUSDT",1738650129762,2.82,578.82,578.81,5.97]
["binance-futures","BNBUSDT",1738650176722,34.45,578.5,578.49,1.52]
["binance-futures","BNBUSDT",1738650191432,4.61,578.63,578.62,6.96]
["binance-futures","BNBUSDT",1738650242525,13.12,578.6,578.59,1.02]
["binance-futures","BNBUSDT",1738650288595,0.18,578.26,578.25,6.48]
["binance-futures","BNBUSDT",1738650344125,20.08,576.96,576.95,31.7]
["binance-futures","BNBUSDT",1738650350659,3.04,577.18,577.17,6.86]
["binance-futures","BNBUSDT",1738650398351,1.13,577.18,577.17,18.97]
["binance-futures","BNBUSDT",1738650457262,9.68,576.43,576.42,3.85]
["binance-futures","BNBUSDT",1738650507357,20.83,575.97,575.96,0.01]
["binance-futures","BNBUSDT",1738650522166,2.41,575.79,575.78,9.48]
["binance-futures","BNBUSDT",1738650575112,10.83,576.6,576.59,9.91]
["binance-futures","BNBUSDT",1738650612731,12.65,576.43,576.42,0.5]
["binance-futures","BNBUSDT",1738650665013,1.08,577.41,577.4,20.01]
["binance-futures","BNBUSDT",1738650669952,15.19,577.11,577.1,1.04]
["binance-futures","BNBUSDT",1738650729134,25.46,578.15,578.14,1.35]
["binance-futures","BNBUSDT",1738650775015,5.04,578.38,578.37,15.43]
["binance-futures","BNBUSDT",1738650824227,6.68,578.94,578.93,9.27]
["binance-futures","BNBUSDT",1738650843095,10.45,578.58,578.57,0.05]
["binance-futures","BNBUSDT",1738650889849,2.89,578.21,578.19,0.02]
["binance-futures","BNBUSDT",1738650916725,1.96,577.33,577.32,17.48]
["binance-futures","BNBUSDT",1738650994517,9.55,579.2,579.19,5.7]
["binance-futures","BNBUSDT",1738651000307,0.02,579.14,579.13,12.6]
["binance-futures","BNBUSDT",1738651059807,12.27,578.4,578.39,2.96]
["binance-futures","BNBUSDT",1738651100024,1.03,577.66,577.65,3.98]
["binance-futures","BNBUSDT",1738651155019,1.73,577.3,577.29,3.42]
["binance-futures","BNBUSDT",1738651171316,2.65,577.01,577.0,10.23]
["binance-futures","BNBUSDT",1738651219491,20.14,578.67,578.66,5.07]
["binance-futures","BNBUSDT",1738651264282,9.67,579.03,579.02,0.98]
["binance-futures","BNBUSDT",1738651324271,2.77,579.59,579.58,7.07]
["binance-futures","BNBUSDT",1738651328328,0.02,579.55,579.54,18.17]
["binance-futures","BNBUSDT",1738651393268,2.99,578.94,578.93,1.56]
["binance-futures","BNBUSDT",1738651447429,0.03,579.85,579.84,15.68]
["binance-futures","BNBUSDT",1738651499418,14.38,580.93,580.92,0.72]
["binance-futures","BNBUSDT",1738651510825,8.09,580.44,580.43,3.75]
["binance-futures","BNBUSDT",1738651556956,1.89,580.92,580.91,15.7]
["binance-futures","BNBUSDT",1738651600932,0.63,581.49,581.48,19.46]
["binance-futures","BNBUSDT",1738651657395,2.11,581.69,581.68,14.01]
["binance-futures","BNBUSDT",1738651675999,3.12,582.27,582.26,8.54]
["binance-futures","BNBUSDT",1738651722192,3.95,582.24,582.23,5.1]
["binance-futures","BNBUSDT",1738651767528,0.04,581.74,581.73,17.52]
["binance-futures","BNBUSDT",1738651820582,2.33,581.57,581.56,13.17]
["binance-futures","BNBUSDT",1738651863343,7.66,581.74,581.73,15.99]
["binance-futures","BNBUSDT",1738651885556,1.08,582.14,582.13,16.92]
["binance-futures","BNBUSDT",1738651945643,0.02,581.99,581.98,12.93]
["binance-futures","BNBUSDT",1738651994017,2.45,581.81,581.8,10.49]
["binance-futures","BNBUSDT",1738652048479,0.02,582.15,582.14,10.46]
["binance-futures","BNBUSDT",1738652057168,3.58,581.81,581.8,8.23]
["binance-futures","BNBUSDT",1738652113971,4.13,581.21,581.2,5.29]
["binance-futures","BNBUSDT",1738652164108,8.15,581.13,581.12,4.9]
["binance-futures","BNBUSDT",1738652181621,3.89,581.3,581.29,4.2]
["binance-futures","BNBUSDT",1738652228172,4.27,580.73,580.72,11.47]
["binance-futures","BNBUSDT",1738652304194,0.53,581.39,581.38,6.74]
["binance-futures","BNBUSDT",1738652361255,6.78,581.67,581.66,4.54]
["binance-futures","BNBUSDT",1738652412257,7.41,581.74,581.73,0.33]
["binance-futures","BNBUSDT",1738652429060,1.26,581.52,581.51,0.27]
["binance-futures","BNBUSDT",1738652477462,31.52,580.93,580.92,7.58]
["binance-futures","BNBUSDT",1738652531142,11.32,580.84,580.83,5.68]
["binance-futures","BNBUSDT",1738652537487,21.96,580.98,580.97,4.12]
["binance-futures","BNBUSDT",1738652588048,1.51,580.79,580.78,10.54]
["binance-futures","BNBUSDT",1738652616745,2.95,581.8,581.79,6.32]
["binance-futures","BNBUSDT",1738652691441,0.12,582.95,582.93,21.32]
["binance-futures","BNBUSDT",1738652739616,2.78,582.36,582.35,0.82]
["binance-futures","BNBUSDT",1738652757510,4.36,583.04,583.03,9.22]
["binance-futures","BNBUSDT",1738652805281,9.92,582.8,582.79,0.71]
["binance-futures","BNBUSDT",1738652843162,6.81,581.65,581.64,4.09]
["binance-futures","BNBUSDT",1738652864857,3.65,581.72,581.71,4.14]
["binance-futures","BNBUSDT",1738652918184,9.14,581.45,581.44,3.48]
["binance-futures","BNBUSDT",1738652978212,11.48,580.8,580.79,0.19]
["binance-futures","BNBUSDT",1738653013678,8.18,580.26,580.25,0.64]
["binance-futures","BNBUSDT",1738653083582,5.53,580.33,580.32,3.0]
["binance-futures","BNBUSDT",1738653108867,12.22,580.52,580.51,0.8]
["binance-futures","BNBUSDT",1738653168259,1.97,580.5,580.49,11.96]
["binance-futures","BNBUSDT",1738653233717,13.15,580.76,580.75,1.61]
["binance-futures","BNBUSDT",1738653283307,0.3,580.57,580.56,14.24]
["binance-futures","BNBUSDT",1738653300011,0.57,580.88,580.87,2.08]
["binance-futures","BNBUSDT",1738653361295,0.28,579.87,579.86,11.44]
["binance-futures","BNBUSDT",1738653407289,4.58,581.18,581.17,6.73]
["binance-futures","BNBUSDT",1738653431099,7.45,581.07,581.06,0.41]
["binance-futures","BNBUSDT",1738653473312,0.02,582.05,582.04,12.53]
["binance-futures","BNBUSDT",1738653519969,5.78,581.84,581.83,0.04]
["binance-futures","BNBUSDT",1738653580070,6.67,581.91,581.9,0.5]
["binance-futures","BNBUSDT",1738653586578,1.3,582.17,582.16,5.68]
["binance-futures","BNBUSDT",1738653644794,16.1,581.72,581.71,9.76]
["binance-futures","BNBUSDT",1738653696577,4.94,580.44,580.43,1.63]
["binance-futures","BNBUSDT",1738653750378,0.05,579.98,579.9,2.79]
["binance-futures","BNBUSDT",1738653767633,0.29,580.03,580.02,8.36]
["binance-futures","BNBUSDT",1738653843598,1.2,578.77,578.76,6.71]
["binance-futures","BNBUSDT",1738653874947,14.25,578.8,578.79,1.7]
["binance-futures","BNBUSDT",1738653940851,8.56,577.82,577.81,2.37]
["binance-futures","BNBUSDT",1738653995756,0.89,578.01,578.0,10.06]
["binance-futures","BNBUSDT",1738654004126,9.25,577.99,577.98,1.22]
["binance-futures","BNBUSDT",1738654054521,2.18,577.17,577.16,13.51]
["binance-futures","BNBUSDT",1738654127016,3.58,576.94,576.93,0.86]
["binance-futures","BNBUSDT",1738654141792,4.34,576.9,576.89,0.04]
["binance-futures","BNBUSDT",1738654195257,4.93,576.87,576.86,2.33]
["binance-futures","BNBUSDT",1738654227698,4.64,576.92,576.91,2.83]
["binance-futures","BNBUSDT",1738654303220,0.09,577.25,577.24,6.21]
["binance-futures","BNBUSDT",1738654347820,3.44,577.42,577.41,8.19]
["binance-futures","BNBUSDT",1738654364053,8.1,576.76,576.75,0.05]
["binance-futures","BNBUSDT",1738654410176,0.02,576.36,576.35,2.6]
["binance-futures","BNBUSDT",1738654456236,5.84,575.65,575.64,1.33]
["binance-futures","BNBUSDT",1738654474317,12.51,575.29,575.28,0.03]
["binance-futures","BNBUSDT",1738654519785,0.43,575.31,575.3,5.43]
["binance-futures","BNBUSDT",1738654567231,2.1,575.74,575.73,4.33]
["binance-futures","BNBUSDT",1738654633680,1.97,576.27,576.26,9.14]
["binance-futures","BNBUSDT",1738654671580,10.76,575.86,575.85,1.31]
["binance-futures","BNBUSDT",1738654688867,3.81,576.46,576.44,6.84]
["binance-futures","BNBUSDT",1738654738148,2.44,575.11,575.1,6.09]
["binance-futures","BNBUSDT",1738654780754,2.98,574.24,574.23,0.49]
["binance-futures","BNBUSDT",1738654810976,5.89,573.75,573.74,10.31]
["binance-futures","BNBUSDT",1738654839916,0.46,573.24,573.23,6.27]
["binance-futures","BNBUSDT",1738654894066,1.71,572.65,572.64,48.52]
["binance-futures","BNBUSDT",1738654936465,4.94,572.92,572.91,7.87]
["binance-futures","BNBUSDT",1738654960499,40.43,572.81,572.8,1.02]
["binance-futures","BNBUSDT",1738654997825,7.0,572.56,572.55,1.48]
["binance-futures","BNBUSDT",1738655047831,0.03,572.74,572.73,9.12]
["binance-futures","BNBUSDT",1738655095827,0.04,572.16,572.14,10.47]
["binance-futures","BNBUSDT",1738655111220,33.0,571.72,571.71,0.2]
["binance-futures","BNBUSDT",1738655177114,1.83,570.32,570.31,0.41]
["binance-futures","BNBUSDT",1738655205881,3.95,570.2,570.19,1.8]
["binance-futures","BNBUSDT",1738655251441,20.73,569.43,569.42,2.92]
["binance-futures","BNBUSDT",1738655293585,0.86,569.88,569.87,15.31]
["binance-futures","BNBUSDT",1738655307570,3.41,569.49,569.48,9.1]
["binance-futures","BNBUSDT",1738655353658,0.77,569.34,569.33,0.79]
["binance-futures","BNBUSDT",1738655402400,0.83,570.29,570.28,13.85]
["binance-futures","BNBUSDT",1738655416064,2.41,571.49,571.48,8.68]
["binance-futures","BNBUSDT",1738655462155,6.43,571.08,571.07,9.19]
["binance-futures","BNBUSDT",1738655522308,5.87,571.44,571.43,0.12]
["binance-futures","BNBUSDT",1738655558179,3.56,570.74,570.73,4.29]
["binance-futures","BNBUSDT",1738655605020,0.31,569.83,569.82,2.01]
["binance-futures","BNBUSDT",1738655623161,2.35,569.66,569.65,3.58]
["binance-futures","BNBUSDT",1738655676692,7.01,568.56,568.55,1.63]
["binance-futures","BNBUSDT",1738655719080,3.93,568.82,568.81,3.07]
["binance-futures","BNBUSDT",1738655766715,0.1,568.63,568.62,8.65]
["binance-futures","BNBUSDT",1738655771928,8.24,568.74,568.73,6.22]
["binance-futures","BNBUSDT",1738655831453,12.62,569.11,569.1,2.92]
["binance-futures","BNBUSDT",1738655855952,7.91,570.21,570.2,3.38]
["binance-futures","BNBUSDT",1738655925223,14.95,569.4,569.39,2.76]
["binance-futures","BNBUSDT",1738655943515,14.63,569.18,569.17,3.13]
["binance-futures","BNBUSDT",1738655993108,0.7,568.95,568.94,33.22]
["binance-futures","BNBUSDT",1738656038394,9.19,568.39,568.38,2.23]
["binance-futures","BNBUSDT",1738656088764,3.02,567.86,567.85,4.28]
["binance-futures","BNBUSDT",1738656094177,14.25,567.59,567.58,0.5]
["binance-futures","BNBUSDT",1738656145818,30.55,567.02,567.01,4.68]
["binance-futures","BNBUSDT",1738656186730,4.88,566.17,566.16,4.42]
["binance-futures","BNBUSDT",1738656199923,25.52,564.92,564.91,2.78]
["binance-futures","BNBUSDT",1738656241411,2.14,564.58,564.57,5.0]
["binance-futures","BNBUSDT",1738656281783,0.95,564.58,564.57,12.94]
["binance-futures","BNBUSDT",1738656332447,0.14,564.85,564.84,12.4]
["binance-futures","BNBUSDT",1738656376872,4.25,564.65,564.64,2.97]
["binance-futures","BNBUSDT",1738656381385,0.02,564.78,564.77,3.59]
["binance-futures","BNBUSDT",1738656431501,9.25,565.21,565.2,0.96]
["binance-futures","BNBUSDT",1738656472515,26.17,565.25,565.24,5.57]
["binance-futures","BNBUSDT",1738656487478,4.49,565.35,565.34,5.95]
["binance-futures","BNBUSDT",1738656534985,1.79,567.79,567.78,1.02]
["binance-futures","BNBUSDT",1738656565945,8.13,567.62,567.61,0.37]
["binance-futures","BNBUSDT",1738656613715,1.22,569.97,569.96,0.02]
["binance-futures","BNBUSDT",1738656654125,0.32,569.48,569.47,8.79]
["binance-futures","BNBUSDT",1738656669660,3.14,569.79,569.78,32.19]
["binance-futures","BNBUSDT",1738656711249,5.36,569.27,569.26,2.26]
["binance-futures","BNBUSDT",1738656753349,2.84,568.92,568.91,1.21]
["binance-futures","BNBUSDT",1738656769987,11.56,569.09,569.08,2.16]
["binance-futures","BNBUSDT",1738656812622,1.76,570.07,570.06,2.81]
["binance-futures","BNBUSDT",1738656877157,4.24,569.28,569.27,9.61]
["binance-futures","BNBUSDT",1738656911292,5.94,569.97,569.96,4.7]
["binance-futures","BNBUSDT",1738656953246,12.49,570.31,570.3,1.57]
["binance-futures","BNBUSDT",1738656967746,5.32,570.81,570.8,0.63]
["binance-futures","BNBUSDT",1738657004494,7.45,569.86,569.85,0.99]
["binance-futures","BNBUSDT",1738657052314,2.77,569.18,569.17,10.59]
["binance-futures","BNBUSDT",1738657067062,9.72,569.51,569.48,3.01]
["binance-futures","BNBUSDT",1738657109425,0.55,570.71,570.7,0.21]
["binance-futures","BNBUSDT",1738657152312,8.01,570.11,570.1,3.42]
["binance-futures","BNBUSDT",1738657211848,3.67,570.53,570.52,10.96]
["binance-futures","BNBUSDT",1738657258531,2.82,571.13,571.12,2.67]
["binance-futures","BNBUSDT",1738657273872,0.99,570.72,570.71,4.03]
["binance-futures","BNBUSDT",1738657321288,0.14,572.4,572.39,0.15]
["binance-futures","BNBUSDT",1738657368367,11.2,571.81,571.8,7.06]
["binance-futures","BNBUSDT",1738657419340,16.62,573.03,573.02,2.97]
["binance-futures","BNBUSDT",1738657425491,0.53,573.54,573.53,5.36]
["binance-futures","BNBUSDT",1738657472059,19.49,572.69,572.68,1.54]
["binance-futures","BNBUSDT",1738657527747,9.77,571.93,571.92,0.38]
["binance-futures","BNBUSDT",1738657545688,6.84,571.34,571.33,0.74]
["binance-futures","BNBUSDT",1738657590030,9.91,571.66,571.65,0.06]
["binance-futures","BNBUSDT",1738657639092,3.45,571.95,571.94,2.98]
["binance-futures","BNBUSDT",1738657689128,2.58,571.97,571.96,8.69]
["binance-futures","BNBUSDT",1738657732489,0.37,573.32,573.31,12.31]
["binance-futures","BNBUSDT",1738657753513,0.73,573.35,573.34,2.74]
["binance-futures","BNBUSDT",1738657813802,0.46,572.86,572.85,14.84]
["binance-futures","BNBUSDT",1738657860653,1.43,572.09,572.08,2.54]
["binance-futures","BNBUSDT",1738657902834,6.07,572.71,572.7,0.01]
["binance-futures","BNBUSDT",1738657911437,5.83,572.13,572.12,2.65]
["binance-futures","BNBUSDT",1738657963766,9.06,571.33,571.32,0.22]
["binance-futures","BNBUSDT",1738658009130,4.0,570.62,570.61,0.28]
["binance-futures","BNBUSDT",1738658065280,6.62,570.48,570.47,0.4]
["binance-futures","BNBUSDT",1738658105618,15.65,570.46,570.45,0.27]
["binance-futures","BNBUSDT",1738658128138,8.42,570.02,570.01,5.77]
["binance-futures","BNBUSDT",1738658172232,4.54,568.61,568.6,8.82]
["binance-futures","BNBUSDT",1738658216898,9.56,568.57,568.56,20.48]
["binance-futures","BNBUSDT",1738658232565,2.18,568.47,568.46,8.1]
["binance-futures","BNBUSDT",1738658282464,0.26,567.72,567.71,9.02]
["binance-futures","BNBUSDT",1738658336430,1.18,567.43,567.42,0.32]
["binance-futures","BNBUSDT",1738658384125,7.92,568.0,567.99,0.49]
["binance-futures","BNBUSDT",1738658390548,0.64,568.0,567.99,9.78]
["binance-futures","BNBUSDT",1738658460701,6.68,570.07,570.06,3.48]
["binance-futures","BNBUSDT",1738658495284,10.41,570.14,570.13,15.69]
["binance-futures","BNBUSDT",1738658542565,0.93,570.32,570.3,7.86]
["binance-futures","BNBUSDT",1738658561249,3.61,569.85,569.84,2.04]
["binance-futures","BNBUSDT",1738658609351,5.8,568.76,568.75,6.02]
["binance-futures","BNBUSDT",1738658647014,0.03,568.0,567.99,12.48]
["binance-futures","BNBUSDT",1738658705406,2.93,568.11,568.1,8.14]
["binance-futures","BNBUSDT",1738658710665,1.02,568.26,568.25,13.26]
["binance-futures","BNBUSDT",1738658766160,0.07,568.38,568.37,11.56]
["binance-futures","BNBUSDT",1738658795079,5.49,567.75,567.74,0.56]
["binance-futures","BNBUSDT",1738658852895,2.78,565.81,565.8,3.63]
["binance-futures","BNBUSDT",1738658867798,10.66,565.74,565.73,1.85]
["binance-futures","BNBUSDT",1738658914122,15.34,566.75,566.74,0.09]
["binance-futures","BNBUSDT",1738658967846,2.81,568.86,568.85,3.05]
["binance-futures","BNBUSDT",1738659006097,0.35,567.78,567.77,0.01]
["binance-futures","BNBUSDT",1738659015898,0.73,568.66,568.65,4.18]
["binance-futures","BNBUSDT",1738659070815,0.02,568.72,568.71,10.14]
["binance-futures","BNBUSDT",1738659117304,3.25,569.3,569.29,4.33]
["binance-futures","BNBUSDT",1738659137545,0.02,568.59,568.58,4.75]
["binance-futures","BNBUSDT",1738659179020,7.77,568.44,568.43,0.04]
["binance-futures","BNBUSDT",1738659224430,0.02,568.39,568.38,0.96]
["binance-futures","BNBUSDT",1738659283897,9.97,567.99,567.98,0.4]
["binance-futures","BNBUSDT",1738659332792,4.82,567.74,567.73,0.32]
["binance-futures","BNBUSDT",1738659344450,3.5,568.72,568.71,0.06]
["binance-futures","BNBUSDT",1738659396037,2.09,569.38,569.37,1.28]
["binance-futures","BNBUSDT",1738659443421,2.52,570.08,570.07,4.89]
["binance-futures","BNBUSDT",1738659504220,6.58,570.68,570.67,0.72]
["binance-futures","BNBUSDT",1738659527362,3.22,570.26,570.25,0.01]
["binance-futures","BNBUSDT",1738659557355,1.51,571.06,571.05,2.86]
["binance-futures","BNBUSDT",1738659621819,1.03,571.28,571.27,5.67]
["binance-futures","BNBUSDT",1738659664700,5.13,570.2,570.19,1.68]
["binance-futures","BNBUSDT",1738659679936,0.02,570.15,570.14,9.86]
["binance-futures","BNBUSDT",1738659711664,2.42,570.95,570.94,1.44]
["binance-futures","BNBUSDT",1738659771354,3.9,571.56,571.55,2.0]
["binance-futures","BNBUSDT",1738659826233,0.26,572.45,572.42,2.41]
["binance-futures","BNBUSDT",1738659832062,11.12,572.4,572.39,0.06]
["binance-futures","BNBUSDT",1738659904954,0.23,572.91,572.9,6.35]
["binance-futures","BNBUSDT",1738659932055,26.29,572.78,572.77,6.63]
["binance-futures","BNBUSDT",1738659979263,3.89,572.45,572.44,2.87]
["binance-futures","BNBUSDT",1738659996752,0.36,572.89,572.88,4.04]
["binance-futures","BNBUSDT",1738660043749,1.34,572.41,572.4,0.03]
["binance-futures","BNBUSDT",1738660086441,0.02,572.96,572.95,8.38]
["binance-futures","BNBUSDT",1738660148508,2.11,573.71,573.7,2.2]
["binance-futures","BNBUSDT",1738660154447,16.81,574.0,573.99,3.97]
["binance-futures","BNBUSDT",1738660206224,2.54,574.08,574.07,1.08]
["binance-futures","BNBUSDT",1738660273874,0.64,574.38,574.37,2.85]
["binance-futures","BNBUSDT",1738660320128,19.89,574.11,574.1,17.46]
["binance-futures","BNBUSDT",1738660337832,7.13,573.93,573.92,0.02]
["binance-futures","BNBUSDT",1738660384113,11.41,572.37,572.36,0.87]
["binance-futures","BNBUSDT",1738660434512,10.77,572.85,572.84,2.7]
["binance-futures","BNBUSDT",1738660476110,0.02,573.6,573.59,9.99]
["binance-futures","BNBUSDT",1738660509138,14.95,573.01,573.0,0.23]
["binance-futures","BNBUSDT",1738660566204,2.74,573.12,573.11,6.7]
["binance-futures","BNBUSDT",1738660619011,4.0,572.81,572.8,2.97]
["binance-futures","BNBUSDT",1738660644765,1.99,572.37,572.36,2.03]
["binance-futures","BNBUSDT",1738660687103,0.29,573.14,573.13,18.49]
["binance-futures","BNBUSDT",1738660736184,4.86,572.33,572.32,0.07]
["binance-futures","BNBUSDT",1738660784947,2.44,573.33,573.32,14.44]
["binance-futures","BNBUSDT",1738660841743,2.95,573.76,573.75,5.8]
["binance-futures","BNBUSDT",1738660878291,20.17,574.23,574.22,7.65]
["binance-futures","BNBUSDT",1738660909488,1.36,574.78,574.77,13.69]
["binance-futures","BNBUSDT",1738660954394,11.21,576.26,576.25,8.86]
["binance-futures","BNBUSDT",1738660997787,3.53,576.11,576.1,6.19]
["binance-futures","BNBUSDT",1738661013958,12.23,576.26,576.25,9.88]
["binance-futures","BNBUSDT",1738661064145,0.02,575.96,575.95,15.19]
["binance-futures","BNBUSDT",1738661117860,0.73,575.47,575.46,8.93]
["binance-futures","BNBUSDT",1738661177896,0.32,575.85,575.81,7.06]
["binance-futures","BNBUSDT",1738661230761,1.0,575.93,575.92,8.61]
["binance-futures","BNBUSDT",1738661260321,8.21,576.41,576.4,6.02]
["binance-futures","BNBUSDT",1738661305794,7.97,576.35,576.34,5.77]
["binance-futures","BNBUSDT",1738661362214,20.08,576.07,576.06,18.55]
["binance-futures","BNBUSDT",1738661382140,1.49,575.7,575.69,10.3]
["binance-futures","BNBUSDT",1738661440731,0.02,574.83,574.82,20.62]
["binance-futures","BNBUSDT",1738661492001,16.58,574.99,574.98,0.04]
["binance-futures","BNBUSDT",1738661543785,7.62,573.94,573.93,1.87]
["binance-futures","BNBUSDT",1738661593332,4.49,575.09,575.08,1.46]
["binance-futures","BNBUSDT",1738661610510,12.47,575.16,575.15,2.68]
["binance-futures","BNBUSDT",1738661638530,0.87,575.62,575.61,14.11]
["binance-futures","BNBUSDT",1738661713642,0.53,576.41,576.39,0.02]
["binance-futures","BNBUSDT",1738661733276,9.83,576.58,576.57,2.86]
["binance-futures","BNBUSDT",1738661788517,0.39,577.32,577.31,8.26]
["binance-futures","BNBUSDT",1738661843793,11.82,576.41,576.4,0.15]
["binance-futures","BNBUSDT",1738661907164,0.36,577.15,577.14,1.86]
["binance-futures","BNBUSDT",1738661961171,43.53,576.34,576.33,1.91]
["binance-futures","BNBUSDT",1738661983423,23.28,576.13,576.12,3.96]
["binance-futures","BNBUSDT",1738662026684,12.26,575.96,575.95,5.45]
["binance-futures","BNBUSDT",1738662113298,17.4,576.32,576.31,0.02]
["binance-futures","BNBUSDT",1738662119818,3.15,576.28,576.27,10.95]
["binance-futures","BNBUSDT",1738662180692,7.96,576.73,576.72,9.61]
["binance-futures","BNBUSDT",1738662255434,0.02,576.71,576.7,20.13]
["binance-futures","BNBUSDT",1738662319246,0.46,576.27,576.26,8.06]
["binance-futures","BNBUSDT",1738662370446,11.78,575.48,575.47,0.64]
["binance-futures","BNBUSDT",1738662388637,0.47,575.26,575.25,10.05]
["binance-futures","BNBUSDT",1738662444042,0.02,575.97,575.96,7.57]
["binance-futures","BNBUSDT",1738662477899,0.72,575.71,575.7,11.53]
["binance-futures","BNBUSDT",1738662517951,7.47,575.69,575.68,2.78]
["binance-futures","BNBUSDT",1738662573081,0.24,576.89,576.88,9.01]
["binance-futures","BNBUSDT",1738662638087,7.69,576.46,576.45,0.02]
["binance-futures","BNBUSDT",1738662689372,1.31,575.78,575.77,0.19]
["binance-futures","BNBUSDT",1738662708776,8.64,575.64,575.63,3.19]
["binance-futures","BNBUSDT",1738662756393,1.03,575.45,575.44,5.41]
["binance-futures","BNBUSDT",1738662811019,7.31,575.17,575.16,1.53]
["binance-futures","BNBUSDT",1738662879178,8.49,574.94,574.93,1.92]
["binance-futures","BNBUSDT",1738662914750,6.29,575.46,575.38,7.48]
["binance-futures","BNBUSDT",1738662943528,6.58,575.01,575.0,7.84]
["binance-futures","BNBUSDT",1738663007924,23.3,574.35,574.34,0.68]
["binance-futures","BNBUSDT",1738663061699,12.81,574.59,574.58,9.19]
["binance-futures","BNBUSDT",1738663083024,9.69,574.37,574.36,2.18]
["binance-futures","BNBUSDT",1738663130221,3.52,574.27,574.26,6.02]
["binance-futures","BNBUSDT",1738663202283,11.48,574.25,574.24,0.59]
["binance-futures","BNBUSDT",1738663262035,4.34,575.6,575.55,11.2]
["binance-futures","BNBUSDT",1738663316664,4.91,575.44,575.43,15.3]
["binance-futures","BNBUSDT",1738663316739,4.91,575.44,575.43,14.02]
["binance-futures","BNBUSDT",1738663386652,0.65,576.93,576.92,8.82]
["binance-futures","BNBUSDT",1738663432460,4.98,577.79,577.78,12.37]
["binance-futures","BNBUSDT",1738663449509,0.87,577.53,577.52,9.71]
["binance-futures","BNBUSDT",1738663498336,1.01,577.65,577.64,15.0]
["binance-futures","BNBUSDT",1738663546342,1.18,578.82,578.81,3.53]
["binance-futures","BNBUSDT",1738663603432,7.39,578.14,578.13,0.01]
["binance-futures","BNBUSDT",1738663652061,0.01,579.51,579.5,6.53]
["binance-futures","BNBUSDT",1738663657112,0.11,579.14,579.13,0.02]
["binance-futures","BNBUSDT",1738663730227,8.02,578.94,578.93,6.5]
["binance-futures","BNBUSDT",1738663763310,19.27,578.76,578.75,3.16]
["binance-futures","BNBUSDT",1738663782707,11.28,578.72,578.71,0.51]
["binance-futures","BNBUSDT",1738663834483,2.96,578.4,578.39,2.59]
["binance-futures","BNBUSDT",1738663887382,1.33,579.21,579.2,10.06]
["binance-futures","BNBUSDT",1738663933762,6.25,579.16,579.15,23.92]
["binance-futures","BNBUSDT",1738664008991,11.3,579.24,579.23,0.02]
["binance-futures","BNBUSDT",1738664030714,14.84,579.35,579.34,0.37]
["binance-futures","BNBUSDT",1738664089386,9.77,577.85,577.84,0.07]
["binance-futures","BNBUSDT",1738664128773,21.49,578.03,578.02,0.67]
["binance-futures","BNBUSDT",1738664167517,6.61,578.02,578.01,1.06]
["binance-futures","BNBUSDT",1738664222368,7.12,577.99,577.98,0.21]
["binance-futures","BNBUSDT",1738664272470,6.74,578.52,578.51,6.87]
["binance-futures","BNBUSDT",1738664337894,2.77,578.59,578.58,2.19]
["binance-futures","BNBUSDT",1738664385741,4.37,578.59,578.58,10.91]
["binance-futures","BNBUSDT",1738664414206,0.14,578.75,578.74,3.54]
["binance-futures","BNBUSDT",1738664469168,3.2,578.89,578.88,11.56]
["binance-futures","BNBUSDT",1738664531632,11.95,579.19,579.18,16.3]
["binance-futures","BNBUSDT",1738664559289,2.87,579.42,579.41,46.54]
["binance-futures","BNBUSDT",1738664609953,19.7,579.48,579.47,4.61]
["binance-futures","BNBUSDT",1738664686344,2.81,579.42,579.41,18.85]
["binance-futures","BNBUSDT",1738664741272,1.07,579.51,579.5,22.65]
["binance-futures","BNBUSDT",1738664792229,5.75,578.54,578.53,10.4]
["binance-futures","BNBUSDT",1738664831554,6.97,579.08,579.07,25.39]
["binance-futures","BNBUSDT",1738664871416,2.57,579.34,579.33,35.87]
["binance-futures","BNBUSDT",1738664932694,1.79,579.55,579.54,5.79]
["binance-futures","BNBUSDT",1738664954419,18.37,579.73,579.72,5.16]
["binance-futures","BNBUSDT",1738665028603,5.77,579.36,579.35,0.63]
["binance-futures","BNBUSDT",1738665074029,5.76,578.84,578.83,2.04]
["binance-futures","BNBUSDT",1738665126745,0.32,579.15,579.14,11.94]
["binance-futures","BNBUSDT",1738665181903,3.47,579.46,579.45,12.05]
["binance-futures","BNBUSDT",1738665202343,17.73,579.54,579.53,0.33]
["binance-futures","BNBUSDT",1738665241893,5.83,579.98,579.97,9.08]
["binance-futures","BNBUSDT",1738665309611,0.37,580.59,580.58,3.0]
["binance-futures","BNBUSDT",1738665376733,3.24,580.41,580.4,0.34]
["binance-futures","BNBUSDT",1738665383838,6.11,580.6,580.59,9.46]
["binance-futures","BNBUSDT",1738665452996,0.96,580.71,580.7,10.1]
["binance-futures","BNBUSDT",1738665516639,19.41,579.96,579.95,0.33]
["binance-futures","BNBUSDT",1738665573608,15.15,579.33,579.32,0.98]
["binance-futures","BNBUSDT",1738665594548,7.79,579.21,579.2,1.14]
["binance-futures","BNBUSDT",1738665650594,3.14,578.71,578.7,8.15]
["binance-futures","BNBUSDT",1738665725586,0.37,580.06,580.05,21.13]
["binance-futures","BNBUSDT",1738665768679,0.8,580.93,580.92,27.95]
["binance-futures","BNBUSDT",1738665775450,1.25,580.87,580.86,5.93]
["binance-futures","BNBUSDT",1738665830341,2.96,582.34,582.33,3.12]
["binance-futures","BNBUSDT",1738665879742,10.73,582.76,582.75,5.83]
["binance-futures","BNBUSDT",1738665915208,0.64,582.1,582.09,19.84]
["binance-futures","BNBUSDT",1738665931232,12.46,582.43,582.42,40.45]
["binance-futures","BNBUSDT",1738665976557,5.25,581.66,581.65,2.03]
["binance-futures","BNBUSDT",1738666041803,2.35,580.9,580.89,13.43]
["binance-futures","BNBUSDT",1738666069452,2.66,580.49,580.47,3.76]
["binance-futures","BNBUSDT",1738666099521,0.14,580.52,580.51,12.32]
["binance-futures","BNBUSDT",1738666161552,8.44,580.31,580.3,2.35]
["binance-futures","BNBUSDT",1738666212475,10.71,580.25,580.24,3.73]
["binance-futures","BNBUSDT",1738666264442,4.78,580.33,580.32,4.39]
["binance-futures","BNBUSDT",1738666284944,4.55,579.78,579.77,10.2]
["binance-futures","BNBUSDT",1738666339383,0.02,580.13,580.12,21.23]
["binance-futures","BNBUSDT",1738666412007,2.57,579.7,579.69,6.75]
["binance-futures","BNBUSDT",1738666470226,6.09,580.09,580.08,0.01]
["binance-futures","BNBUSDT",1738666511187,9.84,579.95,579.94,2.3]
["binance-futures","BNBUSDT",1738666547409,14.34,579.42,579.41,14.84]
["binance-futures","BNBUSDT",1738666601102,0.01,580.65,580.64,19.16]
["binance-futures","BNBUSDT",1738666621054,6.83,580.68,580.67,3.5]
["binance-futures","BNBUSDT",1738666673602,28.49,581.24,581.23,0.87]
["binance-futures","BNBUSDT",1738666728305,14.06,581.41,581.4,0.13]
["binance-futures","BNBUSDT",1738666801007,16.57,580.6,580.59,0.2]
["binance-futures","BNBUSDT",1738666851710,13.8,580.78,580.77,0.02]
["binance-futures","BNBUSDT",1738666857028,0.86,580.71,580.7,9.15]
["binance-futures","BNBUSDT",1738666930141,24.14,581.68,581.67,24.49]
["binance-futures","BNBUSDT",1738666968448,3.29,582.27,582.26,17.18]
["binance-futures","BNBUSDT",1738666986345,21.95,582.18,582.17,1.42]
["binance-futures","BNBUSDT",1738667033554,6.91,582.72,582.69,1.96]
["binance-futures","BNBUSDT",1738667087934,5.75,584.24,584.23,3.33]
["binance-futures","BNBUSDT",1738667130031,9.85,583.66,583.65,1.22]
["binance-futures","BNBUSDT",1738667174104,21.45,583.75,583.74,1.02]
["binance-futures","BNBUSDT",1738667189643,4.64,584.44,584.43,43.43]
["binance-futures","BNBUSDT",1738667236524,2.54,584.33,584.32,16.3]
["binance-futures","BNBUSDT",1738667262715,15.23,584.85,584.84,9.08]
["binance-futures","BNBUSDT",1738667338417,13.1,585.79,585.78,4.01]
["binance-futures","BNBUSDT",1738667343113,0.02,585.79,585.76,3.61]
["binance-futures","BNBUSDT",1738667388854,10.9,585.61,585.6,4.02]
["binance-futures","BNBUSDT",1738667432145,1.24,585.55,585.54,3.9]
["binance-futures","BNBUSDT",1738667486786,7.14,584.66,584.65,7.31]
["binance-futures","BNBUSDT",1738667504811,12.76,585.01,585.0,3.63]
["binance-futures","BNBUSDT",1738667557325,8.59,585.0,584.99,5.73]
["binance-futures","BNBUSDT",1738667606349,34.51,585.71,585.7,5.71]
["binance-futures","BNBUSDT",1738667667944,11.01,586.05,586.04,11.27]
["binance-futures","BNBUSDT",1738667676610,17.35,586.12,586.11,2.49]
["binance-futures","BNBUSDT",1738667723928,30.34,585.42,585.41,3.83]
["binance-futures","BNBUSDT",1738667782744,0.03,584.4,584.29,7.15]
["binance-futures","BNBUSDT",1738667831964,0.13,584.8,584.79,26.83]
["binance-futures","BNBUSDT",1738667847321,11.29,584.25,584.24,7.35]
["binance-futures","BNBUSDT",1738667898731,2.03,585.03,585.02,7.26]
["binance-futures","BNBUSDT",1738667946094,34.32,585.07,585.06,5.46]
["binance-futures","BNBUSDT",1738668005856,17.41,585.78,585.77,0.47]
["binance-futures","BNBUSDT",1738668023105,0.35,585.42,585.41,0.25]
["binance-futures","BNBUSDT",1738668073933,2.12,584.3,584.29,16.51]
["binance-futures","BNBUSDT",1738668124414,0.54,585.07,585.06,1.68]
["binance-futures","BNBUSDT",1738668171923,8.41,584.54,584.53,0.03]
["binance-futures","BNBUSDT",1738668214449,11.86,584.64,584.63,44.23]
["binance-futures","BNBUSDT",1738668245478,11.26,585.2,585.19,7.05]
["binance-futures","BNBUSDT",1738668300720,0.47,584.97,584.96,15.06]
["binance-futures","BNBUSDT",1738668365344,0.02,585.44,585.43,7.4]
["binance-futures","BNBUSDT",1738668372903,0.8,585.49,585.48,15.45]
["binance-futures","BNBUSDT",1738668427474,24.71,585.93,585.92,5.85]
["binance-futures","BNBUSDT",1738668488812,1.96,586.6,586.59,3.24]
["binance-futures","BNBUSDT",1738668542239,2.89,585.97,585.96,14.8]
["binance-futures","BNBUSDT",1738668562852,0.24,586.17,586.15,0.4]
["binance-futures","BNBUSDT",1738668611056,13.2,585.43,585.42,4.66]
["binance-futures","BNBUSDT",1738668682529,7.59,586.05,586.04,7.18]
["binance-futures","BNBUSDT",1738668733513,6.7,586.74,586.73,18.34]
["binance-futures","BNBUSDT",1738668740278,1.14,586.68,586.67,20.14]
["binance-futures","BNBUSDT",1738668802665,5.81,585.41,585.4,7.91]
["binance-futures","BNBUSDT",1738668854469,4.0,585.45,585.44,15.41]
["binance-futures","BNBUSDT",1738668906433,9.33,585.36,585.35,10.81]
["binance-futures","BNBUSDT",1738668922555,20.99,585.35,585.34,1.79]
["binance-futures","BNBUSDT",1738668975246,8.71,586.52,586.51,6.95]
["binance-futures","BNBUSDT",1738669006038,18.95,586.26,586.24,0.22]
["binance-futures","BNBUSDT",1738669083331,0.23,586.1,586.09,21.79]
["binance-futures","BNBUSDT",1738669089454,1.28,585.75,585.74,8.92]
["binance-futures","BNBUSDT",1738669154195,12.75,585.21,585.2,3.65]
["binance-futures","BNBUSDT",1738669207635,15.2,585.68,585.67,0.04]
["binance-futures","BNBUSDT",1738669227546,2.38,586.27,586.26,0.06]
["binance-futures","BNBUSDT",1738669277131,15.78,585.75,585.74,0.15]
["binance-futures","BNBUSDT",1738669334465,1.03,586.05,586.04,11.69]
["binance-futures","BNBUSDT",1738669403465,0.02,586.2,586.19,17.74]
["binance-futures","BNBUSDT",1738669440378,6.81,586.45,586.42,1.01]
["binance-futures","BNBUSDT",1738669469746,0.02,586.27,586.26,14.61]
["binance-futures","BNBUSDT",1738669546456,1.05,586.09,586.08,26.37]
["binance-futures","BNBUSDT",1738669606281,1.06,585.81,585.8,18.11]
["binance-futures","BNBUSDT",1738669681752,6.16,586.04,586.03,10.32]
["binance-futures","BNBUSDT",1738669730143,0.13,585.61,585.6,17.89]
["binance-futures","BNBUSDT",1738669748245,17.61,585.91,585.9,2.53]
["binance-futures","BNBUSDT",1738669818373,4.87,586.11,586.1,4.14]
["binance-futures","BNBUSDT",1738669879873,14.26,585.01,585.0,39.83]
["binance-futures","BNBUSDT",1738669933555,2.99,584.71,584.7,13.31]
["binance-futures","BNBUSDT",1738669966350,0.12,584.53,584.52,18.62]
["binance-futures","BNBUSDT",1738670037469,5.31,584.68,584.67,17.07]
["binance-futures","BNBUSDT",1738670112412,13.16,584.01,584.0,1.35]
["binance-futures","BNBUSDT",1738670119233,16.21,583.61,583.6,1.58]
["binance-futures","BNBUSDT",1738670177207,3.41,583.09,583.08,17.65]
["binance-futures","BNBUSDT",1738670246268,0.07,583.42,583.41,15.46]
["binance-futures","BNBUSDT",1738670309301,5.3,583.54,583.53,5.4]
["binance-futures","BNBUSDT",1738670333798,4.63,583.02,583.01,17.82]
["binance-futures","BNBUSDT",1738670406426,8.63,583.78,583.77,19.17]
["binance-futures","BNBUSDT",1738670440047,21.01,583.7,583.69,10.68]
["binance-futures","BNBUSDT",1738670502114,7.71,583.96,583.95,0.31]
["binance-futures","BNBUSDT",1738670509314,5.04,583.89,583.88,6.71]
["binance-futures","BNBUSDT",1738670560169,5.84,584.32,584.31,10.97]
["binance-futures","BNBUSDT",1738670605359,0.02,583.81,583.8,20.44]
["binance-futures","BNBUSDT",1738670677468,4.33,584.77,584.76,12.97]
["binance-futures","BNBUSDT",1738670696413,0.15,584.57,584.56,23.91]
["binance-futures","BNBUSDT",1738670747140,8.06,584.82,584.81,0.67]
["binance-futures","BNBUSDT",1738670783372,16.57,585.15,585.14,0.03]
["binance-futures","BNBUSDT",1738670868867,16.06,585.19,585.18,5.65]
["binance-futures","BNBUSDT",1738670877161,0.03,585.26,585.25,16.86]
["binance-futures","BNBUSDT",1738670936137,6.12,585.35,585.34,8.77]
["binance-futures","BNBUSDT",1738671011811,8.59,585.86,585.85,30.33]
["binance-futures","BNBUSDT",1738671063119,2.42,586.18,586.17,19.92]
["binance-futures","BNBUSDT",1738671091213,0.77,586.31,586.3,8.95]
["binance-futures","BNBUSDT",1738671149238,15.35,585.98,585.97,3.35]
["binance-futures","BNBUSDT",1738671222327,3.15,586.52,586.51,10.56]
["binance-futures","BNBUSDT",1738671254868,0.14,586.6,586.59,17.69]
["binance-futures","BNBUSDT",1738671310034,50.12,586.61,586.6,24.35]
["binance-futures","BNBUSDT",1738671376348,13.52,586.79,586.78,0.41]
["binance-futures","BNBUSDT",1738671433259,5.74,586.94,586.93,16.55]
["binance-futures","BNBUSDT",1738671485529,17.82,587.43,587.42,10.33]
["binance-futures","BNBUSDT",1738671521677,18.15,587.74,587.73,2.11]
["binance-futures","BNBUSDT",1738671559018,0.68,587.76,587.75,14.71]
["binance-futures","BNBUSDT",1738671616155,18.51,587.02,587.01,0.57]
["binance-futures","BNBUSDT",1738671678549,17.5,586.48,586.47,6.16]
["binance-futures","BNBUSDT",1738671709217,11.08,587.0,586.99,4.71]
["binance-futures","BNBUSDT",1738671755369,2.71,586.98,586.97,8.2]
["binance-futures","BNBUSDT",1738671817514,14.17,586.26,586.25,5.95]
["binance-futures","BNBUSDT",1738671878514,3.6,585.66,585.65,12.39]
["binance-futures","BNBUSDT",1738671900524,2.57,586.11,586.1,16.5]
["binance-futures","BNBUSDT",1738671997144,9.99,586.85,586.84,6.63]
["binance-futures","BNBUSDT",1738672027936,15.08,587.24,587.23,1.06]
["binance-futures","BNBUSDT",1738672096838,2.45,587.38,587.37,1.58]
["binance-futures","BNBUSDT",1738672153791,4.25,587.48,587.46,10.6]
["binance-futures","BNBUSDT",1738672168636,0.64,587.5,587.49,18.07]
["binance-futures","BNBUSDT",1738672229630,3.93,588.06,588.05,2.37]
["binance-futures","BNBUSDT",1738672276633,7.72,588.52,588.51,3.31]
["binance-futures","BNBUSDT",1738672292313,17.65,588.51,588.5,2.88]
["binance-futures","BNBUSDT",1738672338700,11.53,589.34,589.33,3.18]
["binance-futures","BNBUSDT",1738672401596,0.95,589.55,589.54,10.75]
["binance-futures","BNBUSDT",1738672443952,4.78,589.35,589.34,17.52]
["binance-futures","BNBUSDT",1738672487593,16.41,590.27,590.26,1.67]
["binance-futures","BNBUSDT",1738672503085,5.21,590.3,590.29,4.24]
["binance-futures","BNBUSDT",1738672551302,14.87,590.78,590.77,2.08]
["binance-futures","BNBUSDT",1738672588290,17.8,590.6,590.59,1.01]
["binance-futures","BNBUSDT",1738672605176,28.04,590.18,590.17,4.63]
["binance-futures","BNBUSDT",1738672650429,10.38,589.88,589.87,2.11]
["binance-futures","BNBUSDT",1738672707225,11.94,589.84,589.83,0.81]
["binance-futures","BNBUSDT",1738672729748,1.7,589.02,588.97,0.68]
["binance-futures","BNBUSDT",1738672796480,2.64,589.09,589.08,3.35]
["binance-futures","BNBUSDT",1738672812975,15.1,588.68,588.67,0.15]
["binance-futures","BNBUSDT",1738672859820,3.68,588.3,588.29,9.61]
["binance-futures","BNBUSDT",1738672907727,31.45,588.13,588.12,0.02]
["binance-futures","BNBUSDT",1738672926503,1.27,587.65,587.59,0.92]
["binance-futures","BNBUSDT",1738672979267,19.41,587.54,587.53,0.02]
["binance-futures","BNBUSDT",1738673045549,0.04,587.81,587.8,23.03]
["binance-futures","BNBUSDT",1738673107434,4.4,588.04,588.03,9.87]
["binance-futures","BNBUSDT",1738673140280,5.99,586.58,586.57,0.75]
["binance-futures","BNBUSDT",1738673170665,9.53,586.78,586.77,1.3]
["binance-futures","BNBUSDT",1738673221743,0.56,587.13,587.12,24.5]
["binance-futures","BNBUSDT",1738673290191,13.4,587.05,587.04,1.29]
["binance-futures","BNBUSDT",1738673344747,9.13,587.81,587.8,0.03]
["binance-futures","BNBUSDT",1738673352717,5.53,587.7,587.69,4.87]
["binance-futures","BNBUSDT",1738673427740,22.23,587.57,587.56,9.48]
["binance-futures","BNBUSDT",1738673479892,0.06,586.68,586.67,9.46]
["binance-futures","BNBUSDT",1738673531967,3.77,586.67,586.66,11.39]
["binance-futures","BNBUSDT",1738673562886,17.14,586.79,586.78,0.02]
["binance-futures","BNBUSDT",1738673606746,11.16,587.08,587.07,16.59]
["binance-futures","BNBUSDT",1738673670539,4.56,587.88,587.87,2.29]
["binance-futures","BNBUSDT",1738673675707,0.25,588.51,588.47,3.82]
["binance-futures","BNBUSDT",1738673739726,17.2,588.54,588.53,3.8]
["binance-futures","BNBUSDT",1738673792993,7.56,588.08,588.07,11.6]
["binance-futures","BNBUSDT",1738673850697,3.01,587.88,587.87,26.49]
["binance-futures","BNBUSDT",1738673871993,12.22,588.31,588.3,3.96]
["binance-futures","BNBUSDT",1738673931464,1.75,588.0,587.99,11.07]
["binance-futures","BNBUSDT",1738674009777,6.38,587.5,587.49,0.03]
["binance-futures","BNBUSDT",1738674050893,3.68,587.15,587.14,0.07]
["binance-futures","BNBUSDT",1738674093032,0.11,587.47,587.46,3.5]
["binance-futures","BNBUSDT",1738674099613,0.07,587.54,587.53,3.1]
["binance-futures","BNBUSDT",1738674148363,0.11,588.4,588.39,12.17]
["binance-futures","BNBUSDT",1738674205420,8.82,588.83,588.82,0.4]
["binance-futures","BNBUSDT",1738674223732,3.82,589.35,589.34,13.1]
["binance-futures","BNBUSDT",1738674276203,12.65,589.7,589.69,0.03]
["binance-futures","BNBUSDT",1738674324340,5.68,589.05,589.04,12.48]
["binance-futures","BNBUSDT",1738674386018,4.05,588.45,588.44,7.91]
["binance-futures","BNBUSDT",1738674437106,0.3,588.86,588.85,16.39]
["binance-futures","BNBUSDT",1738674443902,17.03,588.8,588.79,6.76]
["binance-futures","BNBUSDT",1738674509205,15.1,589.34,589.33,0.69]
["binance-futures","BNBUSDT",1738674562703,18.98,588.23,588.22,0.14]
["binance-futures","BNBUSDT",1738674580525,8.54,588.57,588.56,6.36]
["binance-futures","BNBUSDT",1738674633510,1.83,589.1,589.09,11.01]
["binance-futures","BNBUSDT",1738674683809,4.08,589.22,589.21,0.52]
["binance-futures","BNBUSDT",1738674744216,11.56,589.68,589.67,0.36]
["binance-futures","BNBUSDT",1738674763677,1.61,589.45,589.44,17.3]
["binance-futures","BNBUSDT",1738674813252,9.15,588.72,588.71,2.82]
["binance-futures","BNBUSDT",1738674866320,0.01,589.3,589.29,8.34]
["binance-futures","BNBUSDT",1738674916456,4.07,588.73,588.72,6.96]
["binance-futures","BNBUSDT",1738674954634,4.87,589.15,589.14,0.02]
["binance-futures","BNBUSDT",1738674979729,4.75,589.13,589.12,14.83]
["binance-futures","BNBUSDT",1738675030706,2.55,588.24,588.21,16.04]
["binance-futures","BNBUSDT",1738675093308,1.84,589.08,589.07,10.37]
["binance-futures","BNBUSDT",1738675142296,1.26,589.14,589.13,3.11]
["binance-futures","BNBUSDT",1738675150253,12.12,589.29,589.28,0.04]
["binance-futures","BNBUSDT",1738675211163,17.96,589.76,589.75,0.24]
["binance-futures","BNBUSDT",1738675261514,9.35,589.5,589.48,4.04]
["binance-futures","BNBUSDT",1738675279554,13.14,589.45,589.44,38.91]
["binance-futures","BNBUSDT",1738675363323,2.32,589.63,589.62,8.93]
["binance-futures","BNBUSDT",1738675389495,8.03,589.56,589.55,1.76]
["binance-futures","BNBUSDT",1738675440675,0.26,588.97,588.92,0.03]
["binance-futures","BNBUSDT",1738675492959,1.87,588.87,588.84,0.05]
["binance-futures","BNBUSDT",1738675510101,11.49,589.09,589.08,1.71]
["binance-futures","BNBUSDT",1738675561781,16.59,588.49,588.48,0.2]
["binance-futures","BNBUSDT",1738675611797,0.02,588.6,588.59,11.54]
["binance-futures","BNBUSDT",1738675627766,7.9,589.1,589.09,0.46]
["binance-futures","BNBUSDT",1738675680590,3.63,589.17,589.16,3.45]
["binance-futures","BNBUSDT",1738675766440,7.47,588.85,588.84,4.97]
["binance-futures","BNBUSDT",1738675810066,14.52,589.0,588.99,27.43]
["binance-futures","BNBUSDT",1738675859965,9.21,588.94,588.93,0.19]
["binance-futures","BNBUSDT",1738675876972,15.35,588.63,588.62,0.46]
["binance-futures","BNBUSDT",1738675925172,7.39,588.58,588.57,0.08]
["binance-futures","BNBUSDT",1738675989238,26.61,588.09,588.08,0.78]
["binance-futures","BNBUSDT",1738676037184,5.12,587.75,587.74,0.38]
["binance-futures","BNBUSDT",1738676044107,0.37,587.67,587.66,6.16]
["binance-futures","BNBUSDT",1738676107307,9.29,588.11,588.1,0.02]
["binance-futures","BNBUSDT",1738676136229,8.9,587.86,587.85,0.06]
["binance-futures","BNBUSDT",1738676202419,5.1,587.56,587.55,3.18]
["binance-futures","BNBUSDT",1738676222340,9.83,587.64,587.63,0.27]
["binance-futures","BNBUSDT",1738676272426,0.02,587.73,587.72,13.38]
["binance-futures","BNBUSDT",1738676338579,0.57,587.33,587.32,10.82]
["binance-futures","BNBUSDT",1738676376064,35.37,585.68,585.67,5.32]
["binance-futures","BNBUSDT",1738676389755,8.75,585.84,585.83,41.2]
["binance-futures","BNBUSDT",1738676446856,0.03,586.77,586.76,23.87]
["binance-futures","BNBUSDT",1738676495371,9.63,586.12,586.11,6.36]
["binance-futures","BNBUSDT",1738676538547,0.52,586.49,586.48,12.66]
["binance-futures","BNBUSDT",1738676565295,12.44,586.62,586.61,0.48]
["binance-futures","BNBUSDT",1738676616150,0.02,586.19,586.18,13.82]
["binance-futures","BNBUSDT",1738676678142,15.17,585.81,585.8,0.35]
["binance-futures","BNBUSDT",1738676727555,5.8,586.56,586.55,4.88]
["binance-futures","BNBUSDT",1738676737091,5.09,586.76,586.75,6.98]
["binance-futures","BNBUSDT",1738676791882,0.86,586.61,586.6,8.23]
["binance-futures","BNBUSDT",1738676842247,0.13,586.64,586.63,13.35]
["binance-futures","BNBUSDT",1738676860900,23.56,586.34,586.33,0.02]
["binance-futures","BNBUSDT",1738676930309,1.72,586.36,586.35,12.97]
["binance-futures","BNBUSDT",1738676968650,3.79,586.67,586.66,4.47]
["binance-futures","BNBUSDT",1738677038053,20.58,586.85,586.84,40.02]
["binance-futures","BNBUSDT",1738677090830,5.68,585.6,585.59,2.85]
["binance-futures","BNBUSDT",1738677098316,28.55,585.51,585.5,0.41]
["binance-futures","BNBUSDT",1738677142575,1.08,585.37,585.33,1.41]
["binance-futures","BNBUSDT",1738677203362,0.02,584.82,584.81,5.89]
["binance-futures","BNBUSDT",1738677220247,20.95,584.7,584.69,4.48]
["binance-futures","BNBUSDT",1738677268585,8.93,584.45,584.44,18.06]
["binance-futures","BNBUSDT",1738677340779,3.12,584.69,584.64,8.25]
["binance-futures","BNBUSDT",1738677373771,15.99,583.94,583.93,4.52]
["binance-futures","BNBUSDT",1738677419056,15.91,582.43,582.42,92.38]
["binance-futures","BNBUSDT",1738677424266,0.52,582.34,582.33,11.48]
["binance-futures","BNBUSDT",1738677481888,5.97,582.08,582.05,1.1]
["binance-futures","BNBUSDT",1738677521576,20.04,581.84,581.83,1.33]
["binance-futures","BNBUSDT",1738677542891,1.88,581.14,581.13,12.05]
["binance-futures","BNBUSDT",1738677586864,6.07,582.1,582.09,34.77]
["binance-futures","BNBUSDT",1738677630477,21.43,583.12,583.11,15.06]
["binance-futures","BNBUSDT",1738677690778,0.74,583.42,583.41,1.51]
["binance-futures","BNBUSDT",1738677730836,3.52,583.52,583.51,21.13]
["binance-futures","BNBUSDT",1738677746030,15.06,583.0,582.98,0.04]
["binance-futures","BNBUSDT",1738677792120,4.28,583.1,583.09,18.25]
["binance-futures","BNBUSDT",1738677840092,26.61,583.51,583.5,0.32]
["binance-futures","BNBUSDT",1738677872793,39.75,583.36,583.35,12.95]
["binance-futures","BNBUSDT",1738677905857,0.33,583.03,583.02,20.66]
["binance-futures","BNBUSDT",1738677958925,8.54,582.78,582.77,14.96]
["binance-futures","BNBUSDT",1738678017578,1.41,582.33,582.32,30.32]
["binance-futures","BNBUSDT",1738678038694,9.45,582.47,582.46,24.84]
["binance-futures","BNBUSDT",1738678081463,22.66,581.96,581.95,17.82]
["binance-futures","BNBUSDT",1738678129015,15.56,581.48,581.47,35.61]
["binance-futures","BNBUSDT",1738678175638,7.51,580.59,580.58,14.51]
["binance-futures","BNBUSDT",1738678235715,7.87,580.83,580.82,21.06]
["binance-futures","BNBUSDT",1738678266392,0.87,580.42,580.41,8.25]
["binance-futures","BNBUSDT",1738678285097,3.34,580.15,580.14,8.22]
["binance-futures","BNBUSDT",1738678335180,2.04,578.85,578.81,3.08]
["binance-futures","BNBUSDT",1738678376517,0.61,579.27,579.26,22.77]
["binance-futures","BNBUSDT",1738678388893,7.08,579.09,579.08,0.03]
["binance-futures","BNBUSDT",1738678435523,19.49,578.04,578.03,0.53]
["binance-futures","BNBUSDT",1738678478428,16.52,578.68,578.67,6.34]
["binance-futures","BNBUSDT",1738678533794,0.54,579.67,579.66,15.36]
["binance-futures","BNBUSDT",1738678539654,3.7,579.96,579.95,24.87]
["binance-futures","BNBUSDT",1738678597229,0.4,580.67,580.66,22.94]
["binance-futures","BNBUSDT",1738678633464,3.28,581.28,581.27,2.04]
["binance-futures","BNBUSDT",1738678679715,15.39,581.28,581.27,6.18]
["binance-futures","BNBUSDT",1738678694429,2.81,581.01,581.0,24.21]
["binance-futures","BNBUSDT",1738678747826,5.51,581.24,581.23,21.86]
["binance-futures","BNBUSDT",1738678787028,3.61,581.62,581.61,16.8]
["binance-futures","BNBUSDT",1738678848372,22.17,581.28,581.27,1.14]
["binance-futures","BNBUSDT",1738678855873,10.38,581.18,581.17,2.08]
["binance-futures","BNBUSDT",1738678914558,1.98,581.7,581.69,2.3]
["binance-futures","BNBUSDT",1738678938541,14.23,581.34,581.33,1.63]
["binance-futures","BNBUSDT",1738679019450,1.07,581.98,581.97,13.02]
["binance-futures","BNBUSDT",1738679037560,1.9,581.97,581.96,20.41]
["binance-futures","BNBUSDT",1738679094809,14.16,581.74,581.73,3.22]
["binance-futures","BNBUSDT",1738679150542,2.84,581.26,581.25,27.39]
["binance-futures","BNBUSDT",1738679220353,0.54,581.53,581.52,13.55]
["binance-futures","BNBUSDT",1738679227341,11.18,581.43,581.42,2.08]
["binance-futures","BNBUSDT",1738679294152,6.15,582.28,582.26,0.04]
["binance-futures","BNBUSDT",1738679341891,9.51,582.93,582.92,0.02]
["binance-futures","BNBUSDT",1738679379114,12.94,582.97,582.96,0.05]
["binance-futures","BNBUSDT",1738679410068,3.96,582.25,582.24,6.52]
["binance-futures","BNBUSDT",1738679455117,1.29,582.12,582.11,2.91]
["binance-futures","BNBUSDT",1738679505042,2.11,583.41,583.4,4.99]
["binance-futures","BNBUSDT",1738679543862,0.01,585.33,585.32,5.64]
["binance-futures","BNBUSDT",1738679549268,13.16,585.85,585.82,2.82]
["binance-futures","BNBUSDT",1738679596521,4.33,587.28,587.27,7.07]
["binance-futures","BNBUSDT",1738679633445,3.95,585.88,585.8,6.28]
["binance-futures","BNBUSDT",1738679670578,14.52,587.62,587.57,0.58]
["binance-futures","BNBUSDT",1738679690954,4.68,586.78,586.77,0.02]
["binance-futures","BNBUSDT",1738679722182,2.01,586.01,586.0,5.78]
["binance-futures","BNBUSDT",1738679769624,2.48,587.07,587.06,0.91]
["binance-futures","BNBUSDT",1738679806424,1.22,585.67,585.66,7.01]
["binance-futures","BNBUSDT",1738679819633,3.24,585.82,585.81,0.42]
["binance-futures","BNBUSDT",1738679857405,7.03,585.73,585.72,0.41]
["binance-futures","BNBUSDT",1738679896388,7.65,586.35,586.34,1.75]
["binance-futures","BNBUSDT",1738679943981,6.65,586.6,586.59,0.02]
["binance-futures","BNBUSDT",1738679966827,5.5,588.05,588.04,0.25]
["binance-futures","BNBUSDT",1738679988931,3.83,588.07,588.06,4.67]
["binance-futures","BNBUSDT",1738680037165,0.08,587.66,587.65,17.38]
["binance-futures","BNBUSDT",1738680075165,5.71,586.81,586.8,0.01]
["binance-futures","BNBUSDT",1738680113739,1.53,586.67,586.66,1.5]
["binance-futures","BNBUSDT",1738680119441,4.71,586.8,586.79,0.36]
["binance-futures","BNBUSDT",1738680167016,0.05,586.23,586.22,2.46]
["binance-futures","BNBUSDT",1738680214918,14.44,587.59,587.58,8.5]
["binance-futures","BNBUSDT",1738680219639,1.42,587.26,587.25,5.63]
["binance-futures","BNBUSDT",1738680252746,1.26,586.62,586.61,10.64]
["binance-futures","BNBUSDT",1738680311510,1.98,587.86,587.85,2.37]
["binance-futures","BNBUSDT",1738680351700,0.25,587.72,587.71,3.12]
["binance-futures","BNBUSDT",1738680392007,14.91,586.23,586.22,0.59]
["binance-futures","BNBUSDT",1738680406644,0.02,586.46,586.44,9.95]
["binance-futures","BNBUSDT",1738680446986,5.85,585.33,585.28,0.4]
["binance-futures","BNBUSDT",1738680495068,6.05,584.32,584.3,0.02]
["binance-futures","BNBUSDT",1738680499834,2.0,584.82,584.81,4.61]
["binance-futures","BNBUSDT",1738680539446,0.65,583.7,583.69,1.21]
["binance-futures","BNBUSDT",1738680598761,6.73,584.84,584.83,0.67]
["binance-futures","BNBUSDT",1738680626587,3.24,585.56,585.55,11.92]
["binance-futures","BNBUSDT",1738680642220,15.09,585.0,584.98,0.02]
["binance-futures","BNBUSDT",1738680683022,1.08,583.99,583.98,14.13]
["binance-futures","BNBUSDT",1738680723815,0.54,584.23,584.22,2.87]
["binance-futures","BNBUSDT",1738680756550,0.02,585.1,585.09,18.25]
["binance-futures","BNBUSDT",1738680780010,0.4,585.62,585.61,6.76]
["binance-futures","BNBUSDT",1738680821688,0.12,585.94,585.93,5.86]
["binance-futures","BNBUSDT",1738680876069,0.01,585.3,585.29,9.62]
["binance-futures","BNBUSDT",1738680905228,0.01,584.96,584.95,0.92]
["binance-futures","BNBUSDT",1738680937675,12.82,586.09,586.08,0.92]
["binance-futures","BNBUSDT",1738680980384,10.0,585.95,585.94,0.08]
["binance-futures","BNBUSDT",1738681026637,1.66,585.54,585.53,3.68]
["binance-futures","BNBUSDT",1738681083394,2.83,584.02,584.01,0.4]
["binance-futures","BNBUSDT",1738681121256,16.58,584.49,584.48,0.45]
["binance-futures","BNBUSDT",1738681148488,0.43,584.46,584.45,5.67]
["binance-futures","BNBUSDT",1738681199131,0.1,584.71,584.7,23.47]
["binance-futures","BNBUSDT",1738681238168,0.01,585.78,585.77,2.72]
["binance-futures","BNBUSDT",1738681257147,2.13,585.37,585.36,1.25]
["binance-futures","BNBUSDT",1738681293331,0.02,584.74,584.73,7.08]
["binance-futures","BNBUSDT",1738681334373,0.41,583.23,583.22,4.45]
["binance-futures","BNBUSDT",1738681384293,4.53,581.95,581.94,3.04]
["binance-futures","BNBUSDT",1738681422741,3.93,582.23,582.22,1.16]
["binance-futures","BNBUSDT",1738681449199,0.57,582.1,582.09,4.77]
["binance-futures","BNBUSDT",1738681477511,3.28,582.08,582.07,7.99]
["binance-futures","BNBUSDT",1738681516633,0.21,583.25,583.24,11.92]
["binance-futures","BNBUSDT",1738681530907,0.02,583.35,583.34,8.84]
["binance-futures","BNBUSDT",1738681583877,0.47,582.86,582.85,12.04]
["binance-futures","BNBUSDT",1738681612508,4.47,583.71,583.7,3.24]
["binance-futures","BNBUSDT",1738681663076,0.4,583.86,583.85,0.33]
["binance-futures","BNBUSDT",1738681703588,4.17,583.43,583.42,2.77]
["binance-futures","BNBUSDT",1738681717996,10.51,583.46,583.45,1.16]
["binance-futures","BNBUSDT",1738681743884,0.66,582.9,582.85,4.4]
["binance-futures","BNBUSDT",1738681801683,17.55,583.58,583.57,0.11]
["binance-futures","BNBUSDT",1738681816211,1.89,584.35,584.34,1.21]
["binance-futures","BNBUSDT",1738681859877,0.28,584.36,584.35,6.68]
["binance-futures","BNBUSDT",1738681904985,0.97,583.27,583.26,27.99]
["binance-futures","BNBUSDT",1738681952489,15.81,583.07,583.06,0.01]
["binance-futures","BNBUSDT",1738681992950,3.58,582.02,582.01,0.08]
["binance-futures","BNBUSDT",1738682007685,7.83,581.75,581.74,1.62]
["binance-futures","BNBUSDT",1738682045641,0.14,580.06,580.05,3.89]
["binance-futures","BNBUSDT",1738682078949,14.05,579.56,579.55,6.79]
["binance-futures","BNBUSDT",1738682099593,0.3,579.39,579.38,2.47]
["binance-futures","BNBUSDT",1738682137229,3.47,581.01,581.0,3.18]
["binance-futures","BNBUSDT",1738682186809,8.21,580.85,580.82,0.02]
["binance-futures","BNBUSDT",1738682230775,3.17,578.24,578.18,16.53]
["binance-futures","BNBUSDT",1738682264431,3.52,576.46,576.45,9.37]
["binance-futures","BNBUSDT",1738682277753,7.38,575.55,575.5,7.31]
["binance-futures","BNBUSDT",1738682314485,0.12,575.59,575.58,1.27]
["binance-futures","BNBUSDT",1738682361639,1.54,576.3,576.25,0.02]
["binance-futures","BNBUSDT",1738682377834,1.36,578.52,578.5,0.06]
["binance-futures","BNBUSDT",1738682404264,6.17,577.59,577.58,0.05]
["binance-futures","BNBUSDT",1738682450499,2.26,577.02,577.01,2.47]
["binance-futures","BNBUSDT",1738682488150,1.12,579.24,579.23,3.12]
["binance-futures","BNBUSDT",1738682506431,0.58,579.76,579.73,1.04]
["binance-futures","BNBUSDT",1738682539536,0.35,579.53,579.52,1.73]
["binance-futures","BNBUSDT",1738682577199,0.41,578.82,578.79,0.12]
["binance-futures","BNBUSDT",1738682624420,0.02,578.83,578.82,6.61]
["binance-futures","BNBUSDT",1738682629445,2.44,578.82,578.81,0.1]
["binance-futures","BNBUSDT",1738682689600,2.65,578.93,578.92,0.7]
["binance-futures","BNBUSDT",1738682715899,12.45,579.78,579.77,1.26]
["binance-futures","BNBUSDT",1738682755980,4.05,580.81,580.8,1.22]
["binance-futures","BNBUSDT",1738682795824,3.73,580.79,580.78,13.24]
["binance-futures","BNBUSDT",1738682807833,0.03,581.84,581.83,0.69]
["binance-futures","BNBUSDT",1738682849751,39.94,580.93,580.92,0.46]
["binance-futures","BNBUSDT",1738682903349,0.02,581.58,581.57,1.04]
["binance-futures","BNBUSDT",1738682945219,0.02,580.62,580.61,5.11]
["binance-futures","BNBUSDT",1738682951061,3.19,580.72,580.71,2.24]
["binance-futures","BNBUSDT",1738683007268,9.06,579.46,579.45,0.13]
["binance-futures","BNBUSDT",1738683041353,0.01,579.46,579.45,15.28]
["binance-futures","BNBUSDT",1738683055643,0.06,579.15,579.14,5.31]
["binance-futures","BNBUSDT",1738683096728,1.94,579.71,579.7,0.01]
["binance-futures","BNBUSDT",1738683146593,0.16,580.51,580.5,18.43]
["binance-futures","BNBUSDT",1738683191129,2.25,580.03,580.02,2.21]
["binance-futures","BNBUSDT",1738683233449,0.13,581.87,581.84,8.92]
["binance-futures","BNBUSDT",1738683239037,2.39,581.8,581.79,3.39]
["binance-futures","BNBUSDT",1738683288480,7.73,582.09,582.08,12.63]
["binance-futures","BNBUSDT",1738683308884,17.11,582.65,582.64,3.31]
["binance-futures","BNBUSDT",1738683343456,12.65,582.65,582.64,0.24]
["binance-futures","BNBUSDT",1738683382855,3.42,582.62,582.61,1.79]
["binance-futures","BNBUSDT",1738683423534,0.02,582.07,582.06,13.7]
["binance-futures","BNBUSDT",1738683463197,9.7,581.58,581.57,0.86]
["binance-futures","BNBUSDT",1738683517223,1.3,581.87,581.86,1.38]
["binance-futures","BNBUSDT",1738683523876,2.46,581.95,581.94,4.86]
["binance-futures","BNBUSDT",1738683580063,2.61,582.97,582.95,0.72]
["binance-futures","BNBUSDT",1738683622404,5.97,582.8,582.79,0.69]
["binance-futures","BNBUSDT",1738683674011,7.98,582.1,582.09,0.06]
["binance-futures","BNBUSDT",1738683682756,2.49,581.75,581.74,8.31]
["binance-futures","BNBUSDT",1738683730241,0.07,582.15,582.14,11.98]
["binance-futures","BNBUSDT",1738683785972,9.63,581.92,581.91,4.11]
["binance-futures","BNBUSDT",1738683830436,23.28,580.86,580.85,1.76]
["binance-futures","BNBUSDT",1738683848066,2.01,581.1,581.09,3.99]
["binance-futures","BNBUSDT",1738683899017,6.24,581.26,581.25,13.09]
["binance-futures","BNBUSDT",1738683943843,16.17,581.5,581.49,4.19]
["binance-futures","BNBUSDT",1738683960688,0.35,581.68,581.67,15.43]
["binance-futures","BNBUSDT",1738684012510,0.42,581.83,581.82,2.0]
["binance-futures","BNBUSDT",1738684048581,12.28,582.19,582.18,1.16]
["binance-futures","BNBUSDT",1738684104047,5.7,583.1,583.07,0.04]
["binance-futures","BNBUSDT",1738684148319,0.18,582.79,582.78,13.85]
["binance-futures","BNBUSDT",1738684185307,0.43,583.01,583.0,4.83]
["binance-futures","BNBUSDT",1738684208531,13.6,584.44,584.43,0.29]
["binance-futures","BNBUSDT",1738684248999,35.41,583.99,583.98,1.46]
["binance-futures","BNBUSDT",1738684264362,5.65,583.96,583.95,3.81]
["binance-futures","BNBUSDT",1738684307360,7.94,583.22,583.19,0.42]
["binance-futures","BNBUSDT",1738684352912,12.29,583.97,583.96,0.24]
["binance-futures","BNBUSDT",1738684413433,11.74,583.22,583.21,0.98]
["binance-futures","BNBUSDT",1738684459574,0.46,583.73,583.72,3.75]
["binance-futures","BNBUSDT",1738684475460,3.61,583.61,583.6,1.5]
["binance-futures","BNBUSDT",1738684514143,20.1,583.1,583.09,0.34]
["binance-futures","BNBUSDT",1738684569690,0.94,582.8,582.79,7.84]
["binance-futures","BNBUSDT",1738684627334,2.26,582.83,582.82,15.37]
["binance-futures","BNBUSDT",1738684632172,4.39,582.73,582.72,2.55]
["binance-futures","BNBUSDT",1738684695026,16.34,582.43,582.42,0.05]
["binance-futures","BNBUSDT",1738684742541,29.57,582.03,582.02,9.52]
["binance-futures","BNBUSDT",1738684795077,0.49,582.35,582.34,1.86]
["binance-futures","BNBUSDT",1738684815049,1.14,582.46,582.45,13.03]
["binance-futures","BNBUSDT",1738684862796,3.24,583.15,583.14,13.03]
["binance-futures","BNBUSDT",1738684911178,14.21,582.88,582.87,0.01]
["binance-futures","BNBUSDT",1738684968123,1.48,582.1,582.09,13.18]
["binance-futures","BNBUSDT",1738684973336,7.69,581.87,581.86,2.19]
["binance-futures","BNBUSDT",1738685025308,8.43,581.78,581.77,0.02]
["binance-futures","BNBUSDT",1738685069613,3.66,582.78,582.77,11.02]
["binance-futures","BNBUSDT",1738685085849,2.11,583.17,583.16,0.02]
["binance-futures","BNBUSDT",1738685132903,0.52,583.69,583.68,4.73]
["binance-futures","BNBUSDT",1738685176598,4.65,583.79,583.78,0.51]
["binance-futures","BNBUSDT",1738685235515,2.74,583.93,583.92,3.57]
["binance-futures","BNBUSDT",1738685264769,0.13,584.48,584.47,2.37]
["binance-futures","BNBUSDT",1738685289979,8.07,584.27,584.24,0.08]
["binance-futures","BNBUSDT",1738685349727,8.1,583.37,583.36,0.12]
["binance-futures","BNBUSDT",1738685405238,6.14,583.6,583.59,5.82]
["binance-futures","BNBUSDT",1738685458330,12.43,583.34,583.33,13.2]
["binance-futures","BNBUSDT",1738685509871,9.54,583.37,583.36,9.89]
["binance-futures","BNBUSDT",1738685527182,0.43,583.74,583.73,13.11]
["binance-futures","BNBUSDT",1738685592186,13.86,584.12,584.11,5.64]
["binance-futures","BNBUSDT",1738685634533,3.25,586.29,586.28,1.81]
["binance-futures","BNBUSDT",1738685668744,2.34,586.4,586.39,12.84]
["binance-futures","BNBUSDT",1738685691460,15.45,586.31,586.3,0.51]
["binance-futures","BNBUSDT",1738685732233,6.0,585.35,585.34,0.96]
["binance-futures","BNBUSDT",1738685748507,2.97,584.97,584.96,1.35]
["binance-futures","BNBUSDT",1738685792699,4.79,584.64,584.63,3.07]
["binance-futures","BNBUSDT",1738685840693,1.8,584.55,584.52,0.74]
["binance-futures","BNBUSDT",1738685897568,11.0,584.14,584.13,0.01]
["binance-futures","BNBUSDT",1738685948975,0.09,583.6,583.58,0.5]
["binance-futures","BNBUSDT",1738685954497,8.93,583.59,583.58,4.71]
["binance-futures","BNBUSDT",1738686031031,13.39,583.5,583.49,2.05]
["binance-futures","BNBUSDT",1738686067530,4.7,583.56,583.55,2.39]
["binance-futures","BNBUSDT",1738686086982,6.97,583.94,583.93,1.46]
["binance-futures","BNBUSDT",1738686138943,15.38,584.1,584.09,2.12]
["binance-futures","BNBUSDT",1738686190448,12.4,583.47,583.46,13.87]
["binance-futures","BNBUSDT",1738686233808,3.97,583.56,583.55,9.13]
["binance-futures","BNBUSDT",1738686318944,4.24,583.85,583.84,2.16]
["binance-futures","BNBUSDT",1738686326726,7.88,583.99,583.98,1.09]
["binance-futures","BNBUSDT",1738686390339,0.53,583.16,583.11,0.01]
["binance-futures","BNBUSDT",1738686428192,3.39,583.11,583.1,11.33]
["binance-futures","BNBUSDT",1738686528135,0.98,584.13,584.12,11.62]
["binance-futures","BNBUSDT",1738686537290,2.4,584.16,584.15,8.23]
["binance-futures","BNBUSDT",1738686595344,12.21,583.98,583.97,0.84]
["binance-futures","BNBUSDT",1738686655749,10.18,583.29,583.28,0.02]
["binance-futures","BNBUSDT",1738686696124,5.44,583.22,583.21,3.57]
["binance-futures","BNBUSDT",1738686723857,0.31,583.36,583.35,21.22]
["binance-futures","BNBUSDT",1738686773683,10.84,583.52,583.51,4.17]
["binance-futures","BNBUSDT",1738686827012,2.02,582.86,582.85,6.6]
["binance-futures","BNBUSDT",1738686851194,7.07,582.57,582.53,1.29]
["binance-futures","BNBUSDT",1738686896748,0.53,582.02,582.0,1.35]
["binance-futures","BNBUSDT",1738686943420,11.72,582.03,582.02,7.73]
["binance-futures","BNBUSDT",1738687009169,21.14,581.65,581.64,0.18]
["binance-futures","BNBUSDT",1738687064311,16.23,582.36,582.35,0.8]
["binance-futures","BNBUSDT",1738687100066,0.16,582.32,582.31,11.68]
["binance-futures","BNBUSDT",1738687146753,0.02,582.4,582.39,10.28]
["binance-futures","BNBUSDT",1738687216238,10.01,582.13,582.12,3.37]
["binance-futures","BNBUSDT",1738687284023,10.61,581.46,581.45,1.13]
["binance-futures","BNBUSDT",1738687309315,9.89,581.27,581.26,11.59]
["binance-futures","BNBUSDT",1738687346220,2.16,581.41,581.4,1.41]
["binance-futures","BNBUSDT",1738687414941,7.09,581.66,581.65,4.16]
["binance-futures","BNBUSDT",1738687471019,0.24,581.92,581.91,12.38]
["binance-futures","BNBUSDT",1738687491382,10.69,582.16,582.15,0.76]
["binance-futures","BNBUSDT",1738687570759,2.79,582.27,582.26,2.87]
["binance-futures","BNBUSDT",1738687595912,7.17,582.65,582.64,5.13]
["binance-futures","BNBUSDT",1738687655792,10.13,583.08,583.07,15.49]
["binance-futures","BNBUSDT",1738687662645,2.51,583.08,583.07,7.54]
["binance-futures","BNBUSDT",1738687720072,11.16,582.93,582.92,0.02]
["binance-futures","BNBUSDT",1738687779642,2.32,582.6,582.59,5.99]
["binance-futures","BNBUSDT",1738687829211,2.31,581.88,581.87,11.24]
["binance-futures","BNBUSDT",1738687846514,5.77,581.89,581.88,9.7]
["binance-futures","BNBUSDT",1738687899521,3.94,581.65,581.64,15.75]
["binance-futures","BNBUSDT",1738687943392,5.0,580.89,580.88,3.71]
["binance-futures","BNBUSDT",1738688013833,16.41,581.43,581.42,0.36]
["binance-futures","BNBUSDT",1738688020067,3.18,581.62,581.61,1.33]
["binance-futures","BNBUSDT",1738688094793,2.31,581.45,581.44,3.07]
["binance-futures","BNBUSDT",1738688158536,4.36,581.05,581.04,18.15]
["binance-futures","BNBUSDT",1738688208018,10.6,581.65,581.64,2.12]
["binance-futures","BNBUSDT",1738688231490,1.98,581.48,581.47,10.24]
["binance-futures","BNBUSDT",1738688300626,2.15,581.48,581.47,11.56]
["binance-futures","BNBUSDT",1738688385500,10.67,581.86,581.85,0.32]
["binance-futures","BNBUSDT",1738688410753,0.35,582.02,582.01,18.77]
["binance-futures","BNBUSDT",1738688445157,0.78,582.03,582.02,2.41]
["binance-futures","BNBUSDT",1738688513292,0.82,581.31,581.3,2.96]
["binance-futures","BNBUSDT",1738688566136,0.36,580.96,580.94,5.99]
["binance-futures","BNBUSDT",1738688589082,0.56,581.45,581.44,14.61]
["binance-futures","BNBUSDT",1738688634220,9.74,581.71,581.7,3.6]
["binance-futures","BNBUSDT",1738688681999,0.19,582.32,582.31,4.23]
["binance-futures","BNBUSDT",1738688733962,9.99,583.15,583.14,0.02]
["binance-futures","BNBUSDT",1738688782175,6.73,582.86,582.85,2.23]
["binance-futures","BNBUSDT",1738688816427,7.61,583.2,583.19,7.29]
["binance-futures","BNBUSDT",1738688848248,2.54,583.23,583.22,7.55]
["binance-futures","BNBUSDT",1738688898981,1.2,583.01,583.0,4.64]
["binance-futures","BNBUSDT",1738688953447,0.78,582.4,582.39,5.87]
["binance-futures","BNBUSDT",1738688970997,3.41,582.4,582.39,0.52]
["binance-futures","BNBUSDT",1738689027588,5.23,582.55,582.54,19.19]
["binance-futures","BNBUSDT",1738689091411,1.26,583.56,583.54,4.65]
["binance-futures","BNBUSDT",1738689145795,9.92,583.39,583.38,3.24]
["binance-futures","BNBUSDT",1738689206180,9.4,583.61,583.6,5.44]
["binance-futures","BNBUSDT",1738689235078,1.45,583.96,583.95,7.22]
["binance-futures","BNBUSDT",1738689275232,2.99,585.4,585.39,5.6]
["binance-futures","BNBUSDT",1738689336032,4.74,585.23,585.22,8.95]
["binance-futures","BNBUSDT",1738689344228,9.15,585.33,585.32,4.19]
["binance-futures","BNBUSDT",1738689396978,4.01,585.18,585.17,2.5]
["binance-futures","BNBUSDT",1738689442357,21.58,584.04,584.03,2.17]
["binance-futures","BNBUSDT",1738689487144,0.02,584.18,584.17,11.86]
["binance-futures","BNBUSDT",1738689536154,6.59,583.62,583.61,0.06]
["binance-futures","BNBUSDT",1738689552070,21.38,582.92,582.91,0.76]
["binance-futures","BNBUSDT",1738689618456,0.75,583.02,583.01,11.91]
["binance-futures","BNBUSDT",1738689663066,0.31,583.02,583.01,8.77]
["binance-futures","BNBUSDT",1738689670025,6.95,582.86,582.85,3.54]
["binance-futures","BNBUSDT",1738689720211,1.44,582.79,582.77,4.38]
["binance-futures","BNBUSDT",1738689770008,1.15,582.49,582.48,10.54]
["binance-futures","BNBUSDT",1738689848757,0.49,582.48,582.47,3.1]
["binance-futures","BNBUSDT",1738689912161,4.18,582.01,582.0,20.38]
["binance-futures","BNBUSDT",1738689931398,6.12,582.26,582.25,0.22]
["binance-futures","BNBUSDT",1738689986210,14.49,581.72,581.71,4.75]
["binance-futures","BNBUSDT",1738690050532,14.91,581.91,581.9,4.47]
["binance-futures","BNBUSDT",1738690063304,30.64,581.87,581.86,0.72]
["binance-futures","BNBUSDT",1738690121439,11.01,581.31,581.3,0.4]
["binance-futures","BNBUSDT",1738690195234,26.69,581.23,581.22,3.27]
["binance-futures","BNBUSDT",1738690243211,1.1,581.83,581.82,1.88]
["binance-futures","BNBUSDT",1738690264092,22.47,581.52,581.51,0.16]
["binance-futures","BNBUSDT",1738690318841,7.13,581.48,581.47,9.67]
["binance-futures","BNBUSDT",1738690369757,9.33,581.07,581.06,0.65]
["binance-futures","BNBUSDT",1738690434359,0.52,581.48,581.47,13.51]
["binance-futures","BNBUSDT",1738690449952,0.02,581.22,581.21,8.61]
["binance-futures","BNBUSDT",1738690493760,6.08,581.02,581.01,6.45]
["binance-futures","BNBUSDT",1738690557172,9.19,581.33,581.32,2.59]
["binance-futures","BNBUSDT",1738690612324,2.33,581.42,581.41,9.96]
["binance-futures","BNBUSDT",1738690653448,3.9,581.76,581.75,13.76]
["binance-futures","BNBUSDT",1738690687476,0.02,582.0,581.99,8.29]
["binance-futures","BNBUSDT",1738690749111,10.16,581.64,581.63,0.05]
["binance-futures","BNBUSDT",1738690826837,2.26,580.53,580.52,8.65]
["binance-futures","BNBUSDT",1738690882942,47.28,580.51,580.5,4.64]
["binance-futures","BNBUSDT",1738690889966,21.72,580.4,580.39,3.2]
["binance-futures","BNBUSDT",1738690962287,13.53,580.73,580.72,1.93]
["binance-futures","BNBUSDT",1738691025475,2.86,581.15,581.14,9.66]
["binance-futures","BNBUSDT",1738691047806,0.51,581.42,581.41,21.46]
["binance-futures","BNBUSDT",1738691150743,4.9,581.54,581.53,4.31]
["binance-futures","BNBUSDT",1738691170556,1.11,581.21,581.2,15.89]
["binance-futures","BNBUSDT",1738691247259,14.79,581.17,581.16,3.22]
["binance-futures","BNBUSDT",1738691310668,22.17,582.0,581.99,0.37]
["binance-futures","BNBUSDT",1738691332242,0.81,582.0,581.99,9.59]
["binance-futures","BNBUSDT",1738691386169,3.86,582.5,582.49,0.86]
["binance-futures","BNBUSDT",1738691445278,0.02,582.49,582.48,16.84]
["binance-futures","BNBUSDT",1738691464826,8.26,581.94,581.93,1.51]
["binance-futures","BNBUSDT",1738691521282,6.68,581.34,581.33,0.02]
["binance-futures","BNBUSDT",1738691582857,0.44,581.93,581.92,12.17]
["binance-futures","BNBUSDT",1738691653957,0.97,582.31,582.3,12.52]
["binance-futures","BNBUSDT",1738691722004,1.81,582.43,582.42,13.02]
["binance-futures","BNBUSDT",1738691746534,6.78,582.75,582.74,8.43]
["binance-futures","BNBUSDT",1738691810802,10.43,582.84,582.83,3.91]
["binance-futures","BNBUSDT",1738691891978,6.36,583.08,583.07,2.33]
["binance-futures","BNBUSDT",1738691902047,10.99,582.94,582.93,0.63]
["binance-futures","BNBUSDT",1738691978606,14.03,582.79,582.78,2.15]
["binance-futures","BNBUSDT",1738692049081,10.03,582.37,582.36,4.89]
["binance-futures","BNBUSDT",1738692079787,3.94,582.52,582.51,11.44]
["binance-futures","BNBUSDT",1738692159619,0.71,582.87,582.86,10.88]
["binance-futures","BNBUSDT",1738692179325,0.92,583.35,583.34,24.04]
["binance-futures","BNBUSDT",1738692237075,10.75,582.57,582.56,3.0]
["binance-futures","BNBUSDT",1738692290746,0.05,582.12,582.11,14.39]
["binance-futures","BNBUSDT",1738692341213,4.54,581.96,581.95,0.99]
["binance-futures","BNBUSDT",1738692362729,0.62,581.7,581.69,16.67]
["binance-futures","BNBUSDT",1738692431325,6.68,582.09,582.08,7.64]
["binance-futures","BNBUSDT",1738692486263,7.78,581.4,581.39,3.64]
["binance-futures","BNBUSDT",1738692528173,2.79,581.4,581.39,11.06]
["binance-futures","BNBUSDT",1738692557981,5.61,581.17,581.16,21.43]
["binance-futures","BNBUSDT",1738692613970,9.69,581.24,581.23,11.76]
["binance-futures","BNBUSDT",1738692686099,4.97,582.11,582.1,0.76]
["binance-futures","BNBUSDT",1738692693448,8.86,582.15,582.14,1.88]
["binance-futures","BNBUSDT",1738692757561,0.71,582.19,582.18,5.3]
["binance-futures","BNBUSDT",1738692837162,13.73,582.36,582.35,0.57]
["binance-futures","BNBUSDT",1738692906112,15.15,581.79,581.78,1.05]
["binance-futures","BNBUSDT",1738692964930,3.81,582.14,582.13,7.84]
["binance-futures","BNBUSDT",1738693002402,0.61,582.34,582.33,8.71]
["binance-futures","BNBUSDT",1738693046410,16.34,582.06,582.05,4.77]
["binance-futures","BNBUSDT",1738693127845,17.85,582.23,582.22,0.02]
["binance-futures","BNBUSDT",1738693185668,0.78,582.98,582.97,19.59]
["binance-futures","BNBUSDT",1738693194105,1.98,582.83,582.82,2.37]
["binance-futures","BNBUSDT",1738693243020,9.28,583.01,583.0,2.26]
["binance-futures","BNBUSDT",1738693332704,1.57,583.34,583.33,6.67]
["binance-futures","BNBUSDT",1738693396940,20.02,583.49,583.48,0.55]
["binance-futures","BNBUSDT",1738693422969,6.19,583.39,583.38,1.42]
["binance-futures","BNBUSDT",1738693521958,7.59,583.01,583.0,7.33]
["binance-futures","BNBUSDT",1738693573009,23.31,582.77,582.76,0.46]
["binance-futures","BNBUSDT",1738693632754,3.36,582.77,582.76,20.51]
["binance-futures","BNBUSDT",1738693639579,0.7,582.93,582.92,12.05]
["binance-futures","BNBUSDT",1738693713042,0.04,583.5,583.49,16.7]
["binance-futures","BNBUSDT",1738693765911,24.18,582.37,582.36,1.73]
["binance-futures","BNBUSDT",1738693801299,0.34,582.73,582.69,0.02]
["binance-futures","BNBUSDT",1738693858008,4.87,582.33,582.32,0.01]
["binance-futures","BNBUSDT",1738693914962,1.34,581.83,581.82,11.98]
["binance-futures","BNBUSDT",1738693995422,3.23,582.66,582.65,5.41]
["binance-futures","BNBUSDT",1738694054559,0.05,583.08,583.07,8.6]
["binance-futures","BNBUSDT",1738694062343,15.03,582.89,582.88,2.75]
["binance-futures","BNBUSDT",1738694143073,0.02,583.81,583.8,20.12]
["binance-futures","BNBUSDT",1738694200024,29.55,583.89,583.88,1.94]
["binance-futures","BNBUSDT",1738694234602,4.53,584.02,584.01,13.2]
["binance-futures","BNBUSDT",1738694277379,1.48,584.07,584.06,11.36]
["binance-futures","BNBUSDT",1738694332244,2.42,583.87,583.86,3.0]
["binance-futures","BNBUSDT",1738694407517,15.22,584.36,584.35,4.66]
["binance-futures","BNBUSDT",1738694429954,0.23,584.56,584.55,14.14]
["binance-futures","BNBUSDT",1738694467469,14.48,584.05,584.04,4.31]
["binance-futures","BNBUSDT",1738694544412,6.2,584.14,584.13,1.82]
["binance-futures","BNBUSDT",1738694614131,13.71,583.42,583.41,3.45]
["binance-futures","BNBUSDT",1738694638243,16.89,583.85,583.84,7.51]
["binance-futures","BNBUSDT",1738694736821,1.15,583.89,583.88,25.9]
["binance-futures","BNBUSDT",1738694764801,5.71,584.15,584.14,7.83]
["binance-futures","BNBUSDT",1738694836279,4.63,584.4,584.39,23.25]
["binance-futures","BNBUSDT",1738694896376,2.56,583.7,583.67,8.52]
["binance-futures","BNBUSDT",1738694911995,7.11,583.77,583.76,4.68]
["binance-futures","BNBUSDT",1738694979058,14.26,583.47,583.46,0.16]
["binance-futures","BNBUSDT",1738695038644,0.02,583.87,583.86,8.46]
["binance-futures","BNBUSDT",1738695062314,12.42,583.89,583.88,4.1]
["binance-futures","BNBUSDT",1738695126742,12.16,583.63,583.62,1.11]
["binance-futures","BNBUSDT",1738695175213,9.24,583.1,583.09,0.13]
["binance-futures","BNBUSDT",1738695262416,0.53,583.32,583.31,13.45]
["binance-futures","BNBUSDT",1738695337116,18.58,583.65,583.64,3.36]
["binance-futures","BNBUSDT",1738695364899,10.83,583.71,583.7,1.48]
["binance-futures","BNBUSDT",1738695460549,15.87,584.12,584.11,21.23]
["binance-futures","BNBUSDT",1738695529622,15.55,584.12,584.11,6.77]
["binance-futures","BNBUSDT",1738695627729,7.32,583.9,583.89,24.91]
["binance-futures","BNBUSDT",1738695633261,21.02,583.72,583.71,0.18]
["binance-futures","BNBUSDT",1738695695315,12.24,584.8,584.79,3.39]
["binance-futures","BNBUSDT",1738695721351,0.02,585.03,585.02,18.35]
["binance-futures","BNBUSDT",1738695806757,9.04,584.84,584.83,10.23]
["binance-futures","BNBUSDT",1738695825729,9.84,584.33,584.32,3.4]
["binance-futures","BNBUSDT",1738695878352,11.2,585.08,585.07,14.37]
["binance-futures","BNBUSDT",1738695947091,11.21,584.52,584.51,12.28]
["binance-futures","BNBUSDT",1738695993510,4.62,584.74,584.73,7.85]
["binance-futures","BNBUSDT",1738696001336,7.53,584.91,584.9,0.62]
["binance-futures","BNBUSDT",1738696068332,10.02,584.17,584.16,3.17]
["binance-futures","BNBUSDT",1738696128898,2.44,584.17,584.16,19.16]
["binance-futures","BNBUSDT",1738696169682,8.87,584.11,584.1,3.87]
["binance-futures","BNBUSDT",1738696209495,3.01,584.49,584.48,10.08]
["binance-futures","BNBUSDT",1738696261164,10.13,585.16,585.15,13.0]
["binance-futures","BNBUSDT",1738696323454,2.81,585.24,585.23,6.8]
["binance-futures","BNBUSDT",1738696381060,4.6,585.52,585.51,11.09]
["binance-futures","BNBUSDT",1738696389922,20.23,585.35,585.34,1.33]
["binance-futures","BNBUSDT",1738696454560,16.45,585.6,585.59,4.12]
["binance-futures","BNBUSDT",1738696506022,0.02,585.59,585.58,19.45]
["binance-futures","BNBUSDT",1738696551121,11.2,585.62,585.48,1.27]
["binance-futures","BNBUSDT",1738696570258,14.55,585.87,585.86,32.43]
["binance-futures","BNBUSDT",1738696605803,5.31,585.65,585.64,14.27]
["binance-futures","BNBUSDT",1738696658331,15.77,585.32,585.31,0.6]
["binance-futures","BNBUSDT",1738696703397,3.57,585.37,585.36,22.91]
["binance-futures","BNBUSDT",1738696715924,9.26,585.47,585.46,11.49]
["binance-futures","BNBUSDT",1738696764775,4.09,585.38,585.33,0.47]
["binance-futures","BNBUSDT",1738696812874,15.47,585.01,585.0,20.63]
["binance-futures","BNBUSDT",1738696856237,0.38,585.57,585.56,7.02]
["binance-futures","BNBUSDT",1738696870602,5.73,586.31,586.3,3.97]
["binance-futures","BNBUSDT",1738696929683,15.11,586.3,586.29,5.57]
["binance-futures","BNBUSDT",1738696974392,11.87,586.32,586.31,3.31]
["binance-futures","BNBUSDT",1738697027259,2.16,586.36,586.35,15.19]
["binance-futures","BNBUSDT",1738697034238,22.63,586.35,586.34,2.62]
["binance-futures","BNBUSDT",1738697085804,3.77,586.78,586.77,11.47]
["binance-futures","BNBUSDT",1738697149236,8.34,587.07,587.06,12.45]
["binance-futures","BNBUSDT",1738697199989,0.02,586.73,586.72,20.41]
["binance-futures","BNBUSDT",1738697221198,1.72,586.74,586.73,0.02]
["binance-futures","BNBUSDT",1738697271461,6.52,586.16,586.15,8.53]
["binance-futures","BNBUSDT",1738697329522,5.31,585.77,585.76,7.78]
["binance-futures","BNBUSDT",1738697395002,0.01,586.43,586.41,25.78]
["binance-futures","BNBUSDT",1738697402855,6.12,586.64,586.63,21.25]
["binance-futures","BNBUSDT",1738697463959,8.24,587.52,587.51,14.02]
["binance-futures","BNBUSDT",1738697518571,10.7,586.78,586.76,10.31]
["binance-futures","BNBUSDT",1738697584085,0.09,586.88,586.87,3.85]
["binance-futures","BNBUSDT",1738697590779,0.02,586.95,586.94,12.61]
["binance-futures","BNBUSDT",1738697648630,12.38,587.55,587.54,0.48]
["binance-futures","BNBUSDT",1738697723554,4.41,587.85,587.84,10.35]
["binance-futures","BNBUSDT",1738697764761,10.04,587.96,587.95,3.25]
["binance-futures","BNBUSDT",1738697822022,15.22,587.35,587.34,9.73]
["binance-futures","BNBUSDT",1738697841877,0.68,587.46,587.45,0.02]
["binance-futures","BNBUSDT",1738697891803,27.47,586.72,586.71,1.47]
["binance-futures","BNBUSDT",1738697931332,4.77,586.38,586.37,1.41]
["binance-futures","BNBUSDT",1738697958315,6.16,585.01,585.0,20.13]
["binance-futures","BNBUSDT",1738698001865,19.43,584.42,584.41,3.12]
["binance-futures","BNBUSDT",1738698057500,11.7,584.28,584.27,3.25]
["binance-futures","BNBUSDT",1738698083739,0.01,583.39,583.34,5.0]
["binance-futures","BNBUSDT",1738698116387,0.11,583.44,583.43,11.91]
["binance-futures","BNBUSDT",1738698162543,13.16,583.82,583.81,1.68]
["binance-futures","BNBUSDT",1738698210539,0.87,583.65,583.64,21.56]
["binance-futures","BNBUSDT",1738698267468,12.03,585.22,585.21,0.95]
["binance-futures","BNBUSDT",1738698304979,7.56,585.97,585.96,33.3]
["binance-futures","BNBUSDT",1738698320647,8.97,586.17,586.16,11.31]
["binance-futures","BNBUSDT",1738698374831,0.12,584.27,584.25,0.03]
["binance-futures","BNBUSDT",1738698417104,0.67,583.32,583.29,0.03]
["binance-futures","BNBUSDT",1738698432026,4.44,582.6,582.59,0.05]
["binance-futures","BNBUSDT",1738698470109,6.57,580.88,580.87,0.02]
["binance-futures","BNBUSDT",1738698506876,20.39,579.8,579.79,0.22]
["binance-futures","BNBUSDT",1738698552826,2.24,579.47,579.46,5.48]
["binance-futures","BNBUSDT",1738698557574,15.78,579.43,579.42,2.23]
["binance-futures","BNBUSDT",1738698597595,26.96,580.45,580.44,1.86]
["binance-futures","BNBUSDT",1738698643774,2.78,579.23,579.22,5.16]
["binance-futures","BNBUSDT",1738698681891,0.58,579.85,579.84,4.02]
["binance-futures","BNBUSDT",1738698695690,10.87,579.72,579.71,0.02]
["binance-futures","BNBUSDT",1738698743645,8.1,579.07,579.06,2.8]
["binance-futures","BNBUSDT",1738698771872,2.96,577.59,577.58,5.91]
["binance-futures","BNBUSDT",1738698821096,1.4,577.66,577.65,3.22]
["binance-futures","BNBUSDT",1738698825912,8.28,577.39,577.38,3.74]
["binance-futures","BNBUSDT",1738698875973,2.2,577.37,577.36,3.11]
["binance-futures","BNBUSDT",1738698900769,2.55,577.39,577.37,0.01]
["binance-futures","BNBUSDT",1738698954783,3.26,578.91,578.9,2.52]
["binance-futures","BNBUSDT",1738698968557,3.12,579.66,579.65,0.03]
["binance-futures","BNBUSDT",1738699008594,26.67,579.58,579.57,0.51]
["binance-futures","BNBUSDT",1738699033261,3.97,580.04,580.03,1.03]
["binance-futures","BNBUSDT",1738699097695,4.32,578.16,578.15,3.48]
["binance-futures","BNBUSDT",1738699102512,2.23,578.39,578.38,1.25]
["binance-futures","BNBUSDT",1738699157927,5.89,576.93,576.92,5.15]
["binance-futures","BNBUSDT",1738699196750,0.02,575.51,575.5,3.95]
["binance-futures","BNBUSDT",1738699229629,0.02,576.14,576.13,0.38]
["binance-futures","BNBUSDT",1738699250477,0.53,576.7,576.69,9.09]
["binance-futures","BNBUSDT",1738699289592,6.58,577.26,577.25,7.87]
["binance-futures","BNBUSDT",1738699335833,3.72,577.72,577.71,3.46]
["binance-futures","BNBUSDT",1738699375837,3.25,577.82,577.81,0.02]
["binance-futures","BNBUSDT",1738699412046,3.24,576.68,576.67,1.5]
["binance-futures","BNBUSDT",1738699426323,5.35,576.03,576.02,2.09]
["binance-futures","BNBUSDT",1738699465415,21.33,576.8,576.79,5.2]
["binance-futures","BNBUSDT",1738699506187,36.83,576.22,576.21,1.58]
["binance-futures","BNBUSDT",1738699530548,0.59,576.57,576.56,4.34]
["binance-futures","BNBUSDT",1738699560946,0.08,576.71,576.66,4.3]
["binance-futures","BNBUSDT",1738699608669,16.02,573.43,573.42,13.55]
["binance-futures","BNBUSDT",1738699647002,2.05,574.29,574.28,3.88]
["binance-futures","BNBUSDT",1738699663596,15.51,573.74,573.73,0.02]
["binance-futures","BNBUSDT",1738699700126,1.92,573.93,573.89,6.83]
["binance-futures","BNBUSDT",1738699738116,5.85,571.87,571.83,0.9]
["binance-futures","BNBUSDT",1738699775064,2.32,572.05,572.04,3.84]
["binance-futures","BNBUSDT",1738699789163,1.01,573.41,573.4,3.4]
["binance-futures","BNBUSDT",1738699847097,28.74,576.89,576.88,1.1]
["binance-futures","BNBUSDT",1738699874624,0.3,574.82,574.81,1.3]
["binance-futures","BNBUSDT",1738699912644,20.18,572.77,572.76,3.49]
["binance-futures","BNBUSDT",1738699949621,12.99,572.21,572.2,5.28]
["binance-futures","BNBUSDT",1738699958618,8.74,571.38,571.36,4.42]
["binance-futures","BNBUSDT",1738700000507,2.95,572.12,572.11,0.39]
["binance-futures","BNBUSDT",1738700046490,1.52,572.96,572.95,1.7]
["binance-futures","BNBUSDT",1738700051285,8.32,571.9,571.89,7.47]
["binance-futures","BNBUSDT",1738700090755,9.47,572.72,572.71,26.71]
["binance-futures","BNBUSDT",1738700140224,0.02,576.04,576.03,3.66]
["binance-futures","BNBUSDT",1738700175442,7.71,576.12,576.11,0.16]
["binance-futures","BNBUSDT",1738700212485,2.54,575.54,575.53,2.95]
["binance-futures","BNBUSDT",1738700226655,0.77,574.08,574.07,11.7]
["binance-futures","BNBUSDT",1738700269282,2.17,573.04,573.03,0.09]
["binance-futures","BNBUSDT",1738700312264,3.21,573.93,573.92,2.05]
["binance-futures","BNBUSDT",1738700317026,1.95,573.34,573.31,5.83]
["binance-futures","BNBUSDT",1738700356187,2.56,573.11,573.1,1.43]
["binance-futures","BNBUSDT",1738700404095,0.02,573.13,573.11,1.44]
["binance-futures","BNBUSDT",1738700420828,1.67,573.73,573.72,1.53]
["binance-futures","BNBUSDT",1738700480321,1.69,572.3,572.29,0.92]
["binance-futures","BNBUSDT",1738700494118,0.79,571.52,571.39,3.5]
["binance-futures","BNBUSDT",1738700532080,8.97,573.98,573.97,20.12]
["binance-futures","BNBUSDT",1738700568498,2.11,573.29,573.28,0.02]
["binance-futures","BNBUSDT",1738700585701,4.51,572.85,572.8,0.95]
["binance-futures","BNBUSDT",1738700623680,1.02,573.08,573.07,0.92]
["binance-futures","BNBUSDT",1738700670262,2.3,571.86,571.85,3.09]
["binance-futures","BNBUSDT",1738700709039,0.02,571.65,571.64,6.41]
["binance-futures","BNBUSDT",1738700751810,0.84,570.91,570.88,0.96]
["binance-futures","BNBUSDT",1738700761317,1.84,571.56,571.48,0.24]
["binance-futures","BNBUSDT",1738700799652,1.14,570.9,570.89,5.11]
["binance-futures","BNBUSDT",1738700847057,1.02,572.15,572.14,3.19]
["binance-futures","BNBUSDT",1738700883689,0.02,571.95,571.94,9.7]
["binance-futures","BNBUSDT",1738700891399,1.22,571.19,571.17,0.2]
["binance-futures","BNBUSDT",1738700940585,1.06,573.08,573.07,11.45]
["binance-futures","BNBUSDT",1738700981513,3.72,572.6,572.57,1.06]
["binance-futures","BNBUSDT",1738700996784,0.03,573.14,573.13,7.32]
["binance-futures","BNBUSDT",1738701040809,1.02,574.18,574.17,4.44]
["binance-futures","BNBUSDT",1738701073632,1.62,573.8,573.79,0.17]
["binance-futures","BNBUSDT",1738701122158,0.02,572.53,572.52,10.38]
["binance-futures","BNBUSDT",1738701160915,0.02,572.41,572.37,0.37]
["binance-futures","BNBUSDT",1738701189614,4.63,571.1,571.08,0.58]
["binance-futures","BNBUSDT",1738701213955,3.58,570.52,570.51,6.06]
["binance-futures","BNBUSDT",1738701253856,1.48,571.22,571.21,33.7]
["binance-futures","BNBUSDT",1738701266989,2.72,572.28,572.24,0.57]
["binance-futures","BNBUSDT",1738701306509,1.01,570.39,570.38,7.76]
["binance-futures","BNBUSDT",1738701362012,3.01,571.26,571.25,0.7]
["binance-futures","BNBUSDT",1738701396413,0.49,572.42,572.4,3.44]
["binance-futures","BNBUSDT",1738701436899,0.05,572.03,572.02,6.13]
["binance-futures","BNBUSDT",1738701451100,1.08,572.85,572.84,5.86]
["binance-futures","BNBUSDT",1738701483424,2.66,572.18,572.17,0.11]
["binance-futures","BNBUSDT",1738701536124,3.26,573.39,573.38,1.49]
["binance-futures","BNBUSDT",1738701550737,5.9,573.53,573.52,3.55]
["binance-futures","BNBUSDT",1738701592461,5.75,574.11,574.1,19.06]
["binance-futures","BNBUSDT",1738701634314,0.39,574.13,574.12,12.79]
["binance-futures","BNBUSDT",1738701682626,9.72,575.18,575.17,16.02]
["binance-futures","BNBUSDT",1738701728509,4.5,574.57,574.56,2.85]
["binance-futures","BNBUSDT",1738701743297,4.63,574.71,574.7,0.02]
["binance-futures","BNBUSDT",1738701787223,1.04,574.52,574.51,7.55]
["binance-futures","BNBUSDT",1738701829445,16.45,574.67,574.66,0.16]
["binance-futures","BNBUSDT",1738701847028,1.45,574.67,574.66,11.68]
["binance-futures","BNBUSDT",1738701893849,0.27,573.69,573.68,8.39]
["binance-futures","BNBUSDT",1738701946666,6.16,572.85,572.84,8.01]
["binance-futures","BNBUSDT",1738701990832,6.86,572.16,572.15,2.26]
["binance-futures","BNBUSDT",1738702004335,12.44,572.1,572.09,0.38]
["binance-futures","BNBUSDT",1738702051390,5.41,572.75,572.74,1.23]
["binance-futures","BNBUSDT",1738702097078,0.12,573.61,573.6,12.45]
["binance-futures","BNBUSDT",1738702144733,9.8,572.24,572.2,1.92]
["binance-futures","BNBUSDT",1738702180025,11.57,572.54,572.53,1.53]
["binance-futures","BNBUSDT",1738702210507,0.17,571.97,571.96,18.29]
["binance-futures","BNBUSDT",1738702269650,7.73,572.96,572.95,0.37]
["binance-futures","BNBUSDT",1738702319476,3.26,572.52,572.51,0.84]
["binance-futures","BNBUSDT",1738702368795,4.93,572.97,572.96,6.96]
["binance-futures","BNBUSDT",1738702421434,0.99,573.6,573.59,13.34]
["binance-futures","BNBUSDT",1738702445324,14.1,573.86,573.83,0.56]
["binance-futures","BNBUSDT",1738702508496,13.74,574.0,573.99,0.02]
["binance-futures","BNBUSDT",1738702557372,1.93,573.04,573.03,0.51]
["binance-futures","BNBUSDT",1738702596427,9.14,573.09,573.08,0.29]
["binance-futures","BNBUSDT",1738702627531,6.35,572.55,572.54,6.16]
["binance-futures","BNBUSDT",1738702688825,14.69,572.48,572.47,0.77]
["binance-futures","BNBUSDT",1738702741783,4.22,571.68,571.67,13.92]
["binance-futures","BNBUSDT",1738702757396,4.53,571.55,571.54,6.21]
["binance-futures","BNBUSDT",1738702797948,3.88,570.7,570.69,2.93]
["binance-futures","BNBUSDT",1738702848231,23.09,570.16,570.15,28.3]
["binance-futures","BNBUSDT",1738702887335,3.14,567.92,567.91,2.24]
["binance-futures","BNBUSDT",1738702891884,4.66,568.1,568.09,0.94]
["binance-futures","BNBUSDT",1738702945573,9.88,566.73,566.71,0.02]
["binance-futures","BNBUSDT",1738702975260,3.68,566.63,566.62,0.23]
["binance-futures","BNBUSDT",1738703012666,4.22,567.09,567.08,1.85]
["binance-futures","BNBUSDT",1738703026837,4.81,566.83,566.82,0.96]
["binance-futures","BNBUSDT",1738703064559,0.13,567.18,567.17,5.28]
["binance-futures","BNBUSDT",1738703094858,0.24,566.26,566.25,9.56]
["binance-futures","BNBUSDT",1738703151810,4.4,564.85,564.84,10.48]
["binance-futures","BNBUSDT",1738703156764,17.8,564.89,564.88,0.02]
["binance-futures","BNBUSDT",1738703204268,1.18,564.56,564.53,10.41]
["binance-futures","BNBUSDT",1738703227094,7.49,564.07,564.0,6.24]
["binance-futures","BNBUSDT",1738703256836,6.55,563.63,563.62,9.28]
["binance-futures","BNBUSDT",1738703297850,8.7,564.23,564.22,2.77]
["binance-futures","BNBUSDT",1738703336839,6.91,565.9,565.89,0.02]
["binance-futures","BNBUSDT",1738703387644,2.13,566.2,566.19,0.51]
["binance-futures","BNBUSDT",1738703418937,2.42,566.73,566.72,2.32]
["binance-futures","BNBUSDT",1738703432187,0.69,566.91,566.9,6.86]
["binance-futures","BNBUSDT",1738703481960,0.15,566.34,566.33,16.46]
["binance-futures","BNBUSDT",1738703525201,0.21,567.08,567.05,0.82]
["binance-futures","BNBUSDT",1738703541934,1.1,566.69,566.68,8.49]
["binance-futures","BNBUSDT",1738703587443,3.9,566.29,566.28,1.86]
["binance-futures","BNBUSDT",1738703631865,5.18,567.45,567.44,4.0]
["binance-futures","BNBUSDT",1738703690474,9.46,568.04,568.03,21.17]
["binance-futures","BNBUSDT",1738703734722,13.55,566.7,566.69,0.59]
["binance-futures","BNBUSDT",1738703741221,1.96,566.34,566.33,1.74]
["binance-futures","BNBUSDT",1738703794308,0.02,567.79,567.78,6.34]
["binance-futures","BNBUSDT",1738703838725,1.8,568.16,568.12,0.03]
["binance-futures","BNBUSDT",1738703854820,6.13,567.97,567.96,5.33]
["binance-futures","BNBUSDT",1738703909362,0.02,568.15,568.14,12.48]
["binance-futures","BNBUSDT",1738703942606,13.44,567.88,567.87,0.55]
["binance-futures","BNBUSDT",1738703993427,1.23,568.18,568.17,2.63]
["binance-futures","BNBUSDT",1738704036314,11.22,568.11,568.1,0.02]
["binance-futures","BNBUSDT",1738704052315,0.8,567.74,567.73,11.1]
["binance-futures","BNBUSDT",1738704117094,28.63,567.01,567.0,1650.58]
["binance-futures","BNBUSDT",1738704139754,3.03,567.39,567.38,8.18]
["binance-futures","BNBUSDT",1738704196510,2.42,567.94,567.93,2.87]
["binance-futures","BNBUSDT",1738704202037,7.35,567.61,567.6,2.31]
["binance-futures","BNBUSDT",1738704271612,6.64,567.68,567.67,6.61]
["binance-futures","BNBUSDT",1738704308275,4.89,567.21,567.2,14.5]
["binance-futures","BNBUSDT",1738704351820,36.72,566.33,566.32,1.79]
["binance-futures","BNBUSDT",1738704367165,24.69,566.15,566.14,0.22]
["binance-futures","BNBUSDT",1738704411346,11.82,565.98,565.97,0.81]
["binance-futures","BNBUSDT",1738704447394,8.82,566.2,566.19,2.17]
["binance-futures","BNBUSDT",1738704513682,2.53,566.23,566.22,5.01]
["binance-futures","BNBUSDT",1738704519928,10.07,566.53,566.52,6.79]
["binance-futures","BNBUSDT",1738704575652,0.12,567.25,567.24,14.41]
["binance-futures","BNBUSDT",1738704622957,1.82,567.07,567.06,15.05]
["binance-futures","BNBUSDT",1738704662227,5.18,565.43,565.42,1.27]
["binance-futures","BNBUSDT",1738704676805,0.02,565.26,565.25,3.29]
["binance-futures","BNBUSDT",1738704718188,0.55,566.62,566.61,15.75]
["binance-futures","BNBUSDT",1738704760099,5.26,565.58,565.57,0.45]
["binance-futures","BNBUSDT",1738704787133,2.76,565.56,565.55,3.71]
["binance-futures","BNBUSDT",1738704817188,3.62,564.96,564.95,1.7]
["binance-futures","BNBUSDT",1738704869096,0.02,566.67,566.64,2.4]
["binance-futures","BNBUSDT",1738704911742,0.72,564.95,564.93,1.17]
["binance-futures","BNBUSDT",1738704930281,2.81,564.46,564.45,2.37]
["binance-futures","BNBUSDT",1738704968551,4.19,564.0,563.99,0.05]
["binance-futures","BNBUSDT",1738705010423,4.88,563.29,563.28,3.15]
["binance-futures","BNBUSDT",1738705050332,2.0,562.8,562.79,1.46]
["binance-futures","BNBUSDT",1738705103956,8.5,563.26,563.25,0.01]
["binance-futures","BNBUSDT",1738705131621,7.37,562.44,562.43,0.51]
["binance-futures","BNBUSDT",1738705162934,5.66,562.58,562.57,3.01]
["binance-futures","BNBUSDT",1738705205476,3.4,562.4,562.39,3.9]
["binance-futures","BNBUSDT",1738705246418,1.54,561.31,561.3,12.9]
["binance-futures","BNBUSDT",1738705256773,1.22,561.57,561.56,2.99]
["binance-futures","BNBUSDT",1738705301152,48.93,561.21,561.2,2585.73]
["binance-futures","BNBUSDT",1738705349663,0.02,560.76,560.7,7.43]
["binance-futures","BNBUSDT",1738705387829,0.02,559.9,559.89,9.99]
["binance-futures","BNBUSDT",1738705392448,0.83,559.53,559.52,1.83]
["binance-futures","BNBUSDT",1738705445718,0.19,559.25,559.24,13.2]
["binance-futures","BNBUSDT",1738705482175,7.35,559.07,559.04,3.16]
["binance-futures","BNBUSDT",1738705519420,6.59,561.67,561.66,0.31]
["binance-futures","BNBUSDT",1738705532702,4.6,561.03,561.02,0.81]
["binance-futures","BNBUSDT",1738705575568,6.5,561.29,561.28,1.27]
["binance-futures","BNBUSDT",1738705620455,0.87,560.18,560.15,4.1]
["binance-futures","BNBUSDT",1738705658627,0.19,561.49,561.48,8.59]
["binance-futures","BNBUSDT",1738705663655,6.25,561.74,561.73,5.14]
["binance-futures","BNBUSDT",1738705709978,2.61,562.25,562.24,4.77]
["binance-futures","BNBUSDT",1738705760153,0.59,563.11,563.1,1.67]
["binance-futures","BNBUSDT",1738705787559,10.22,562.98,562.97,1.69]
["binance-futures","BNBUSDT",1738705803787,2.75,562.96,562.95,0.25]
["binance-futures","BNBUSDT",1738705844357,4.81,562.49,562.48,4.25]
["binance-futures","BNBUSDT",1738705882268,4.51,561.58,561.57,1.59]
["binance-futures","BNBUSDT",1738705936329,9.86,561.27,561.26,0.59]
["binance-futures","BNBUSDT",1738705978655,19.93,561.35,561.34,0.02]
["binance-futures","BNBUSDT",1738705992971,0.03,561.81,561.78,6.94]
["binance-futures","BNBUSDT",1738706034885,8.02,561.32,561.31,5.83]
["binance-futures","BNBUSDT",1738706082559,4.64,561.28,561.27,4.08]
["binance-futures","BNBUSDT",1738706094180,7.5,561.5,561.49,0.09]
["binance-futures","BNBUSDT",1738706136661,2.98,560.72,560.71,7.31]
["binance-futures","BNBUSDT",1738706181713,7.55,558.1,558.05,8.64]
["binance-futures","BNBUSDT",1738706218564,0.87,558.53,558.52,1.52]
["binance-futures","BNBUSDT",1738706260699,0.01,559.48,559.47,6.4]
["binance-futures","BNBUSDT",1738706274971,12.78,559.6,559.57,0.05]
["binance-futures","BNBUSDT",1738706315199,0.1,560.56,560.54,8.51]
["binance-futures","BNBUSDT",1738706367525,1.87,560.4,560.39,6.43]
["binance-futures","BNBUSDT",1738706377736,0.01,559.6,559.55,1.07]
["binance-futures","BNBUSDT",1738706414827,3.89,559.6,559.59,0.07]
["binance-futures","BNBUSDT",1738706462796,17.65,560.44,560.43,3.54]
["binance-futures","BNBUSDT",1738706500161,0.32,560.58,560.56,1.06]
["binance-futures","BNBUSDT",1738706528191,7.59,560.02,560.01,0.01]
["binance-futures","BNBUSDT",1738706553830,3.69,560.15,560.14,12.63]
["binance-futures","BNBUSDT",1738706593382,3.95,561.12,561.06,2.19]
["binance-futures","BNBUSDT",1738706642814,2.01,560.9,560.89,0.31]
["binance-futures","BNBUSDT",1738706647944,2.17,560.22,560.21,1.29]
["binance-futures","BNBUSDT",1738706705335,0.01,560.51,560.48,8.18]
["binance-futures","BNBUSDT",1738706740621,0.09,560.15,560.14,3.83]
["binance-futures","BNBUSDT",1738706780338,5.01,560.46,560.45,0.47]
["binance-futures","BNBUSDT",1738706793999,0.62,561.09,561.08,5.27]
["binance-futures","BNBUSDT",1738706824192,6.94,559.92,559.91,9.06]
["binance-futures","BNBUSDT",1738706877455,8.1,559.8,559.79,5.22]
["binance-futures","BNBUSDT",1738706926808,1.92,560.02,560.01,0.66]
["binance-futures","BNBUSDT",1738706931784,0.01,559.56,559.55,11.51]
["binance-futures","BNBUSDT",1738706972314,1.48,559.52,559.51,8.99]
["binance-futures","BNBUSDT",1738707020202,15.01,559.97,559.96,4.78]
["binance-futures","BNBUSDT",1738707062405,1.12,560.18,560.17,13.6]
["binance-futures","BNBUSDT",1738707076321,0.09,560.92,560.91,7.1]
["binance-futures","BNBUSDT",1738707116343,3.92,560.17,560.16,5.19]
["binance-futures","BNBUSDT",1738707155615,0.6,559.98,559.94,2.55]
["binance-futures","BNBUSDT",1738707206213,3.66,560.61,560.6,3.49]
["binance-futures","BNBUSDT",1738707211092,4.5,560.55,560.53,0.03]
["binance-futures","BNBUSDT",1738707259093,3.4,560.61,560.6,2.73]
["binance-futures","BNBUSDT",1738707300745,0.91,561.22,561.2,26.28]
["binance-futures","BNBUSDT",1738707346932,3.23,559.81,559.8,1.58]
["binance-futures","BNBUSDT",1738707355078,0.02,561.03,561.02,8.89]
["binance-futures","BNBUSDT",1738707393141,8.16,561.24,561.23,2.65]
["binance-futures","BNBUSDT",1738707432892,1.18,562.61,562.6,1.91]
["binance-futures","BNBUSDT",1738707463320,25.48,562.48,562.47,3.01]
["binance-futures","BNBUSDT",1738707525065,0.24,562.83,562.82,6.41]
["binance-futures","BNBUSDT",1738707541856,1.27,562.72,562.71,21.8]
["binance-futures","BNBUSDT",1738707583656,0.91,563.3,563.29,2.28]
["binance-futures","BNBUSDT",1738707627433,1.31,562.42,562.41,4.6]
["binance-futures","BNBUSDT",1738707672717,7.46,562.85,562.84,1.26]
["binance-futures","BNBUSDT",1738707689966,1.56,562.92,562.91,4.13]
["binance-futures","BNBUSDT",1738707745630,3.3,562.94,562.93,0.61]
["binance-futures","BNBUSDT",1738707801633,2.18,562.76,562.75,1.61]
["binance-futures","BNBUSDT",1738707850513,3.37,562.95,562.94,15.06]
["binance-futures","BNBUSDT",1738707885668,0.28,563.26,563.25,12.37]
["binance-futures","BNBUSDT",1738707936232,3.92,563.53,563.52,19.84]
["binance-futures","BNBUSDT",1738707986323,4.35,563.53,563.52,6.37]
["binance-futures","BNBUSDT",1738708008063,34.13,562.81,562.8,8.1]
["binance-futures","BNBUSDT",1738708059306,0.85,562.17,562.16,130.15]
["binance-futures","BNBUSDT",1738708129893,1.85,562.92,562.91,13.37]
["binance-futures","BNBUSDT",1738708189215,6.32,563.17,563.16,16.38]
["binance-futures","BNBUSDT",1738708247828,52.47,564.0,563.99,31.58]
["binance-futures","BNBUSDT",1738708279945,14.13,564.57,564.56,0.82]
["binance-futures","BNBUSDT",1738708324198,2.11,563.83,563.82,0.03]
["binance-futures","BNBUSDT",1738708380768,2.09,564.32,564.31,11.55]
["binance-futures","BNBUSDT",1738708398410,7.23,564.05,564.04,1.64]
["binance-futures","BNBUSDT",1738708459300,9.97,562.47,562.46,7.02]
["binance-futures","BNBUSDT",1738708502787,8.35,562.66,562.65,3.09]
["binance-futures","BNBUSDT",1738708600190,7.34,562.71,562.7,25.23]
["binance-futures","BNBUSDT",1738708671409,0.48,562.37,562.36,3.35]
["binance-futures","BNBUSDT",1738708695384,1.3,561.74,561.73,2.6]
["binance-futures","BNBUSDT",1738708797289,3.96,561.94,561.93,15.86]
["binance-futures","BNBUSDT",1738708849907,1.97,562.38,562.37,44.64]
["binance-futures","BNBUSDT",1738708858220,3.89,562.55,562.54,20.81]
["binance-futures","BNBUSDT",1738708922354,13.01,562.55,562.54,4.55]
["binance-futures","BNBUSDT",1738709011889,1.52,563.43,563.42,7.06]
["binance-futures","BNBUSDT",1738709073989,1.13,563.67,563.66,5.96]
["binance-futures","BNBUSDT",1738709166650,7.44,563.57,563.56,19.56]
["binance-futures","BNBUSDT",1738709193295,4.58,563.79,563.78,15.51]
["binance-futures","BNBUSDT",1738709267598,2.09,564.42,564.41,12.11]
["binance-futures","BNBUSDT",1738709345344,13.26,565.99,565.98,23.43]
["binance-futures","BNBUSDT",1738709352240,0.08,566.18,566.16,1.29]
["binance-futures","BNBUSDT",1738709405776,3.3,567.31,567.3,0.03]
["binance-futures","BNBUSDT",1738709484122,9.56,567.41,567.4,0.1]
["binance-futures","BNBUSDT",1738709560317,14.69,567.58,567.57,5.09]
["binance-futures","BNBUSDT",1738709623356,3.08,566.85,566.81,0.05]
["binance-futures","BNBUSDT",1738709641077,9.39,566.29,566.28,3.73]
["binance-futures","BNBUSDT",1738709708583,11.65,566.99,566.98,17.45]
["binance-futures","BNBUSDT",1738709787740,5.5,566.16,566.15,4.61]
["binance-futures","BNBUSDT",1738709815261,6.96,566.49,566.48,44.18]
["binance-futures","BNBUSDT",1738709873347,17.85,566.23,566.22,34.88]
["binance-futures","BNBUSDT",1738709961628,14.55,567.0,566.99,71.96]
["binance-futures","BNBUSDT",1738710021533,1.2,567.68,567.67,5.93]
["binance-futures","BNBUSDT",1738710042733,11.08,567.11,567.1,0.08]
["binance-futures","BNBUSDT",1738710120694,8.21,567.52,567.51,14.88]
["binance-futures","BNBUSDT",1738710149812,0.04,567.88,567.87,20.63]
["binance-futures","BNBUSDT",1738710222924,0.11,567.77,567.72,6.92]
["binance-futures","BNBUSDT",1738710272110,85.82,567.55,567.54,1.56]
["binance-futures","BNBUSDT",1738710301661,10.41,568.44,568.43,2.32]
["binance-futures","BNBUSDT",1738710334411,0.38,568.81,568.8,17.34]
["binance-futures","BNBUSDT",1738710385923,0.66,569.16,569.15,7.82]
["binance-futures","BNBUSDT",1738710407782,4.47,569.33,569.32,10.3]
["binance-futures","BNBUSDT",1738710462808,13.51,568.77,568.76,1.91]
["binance-futures","BNBUSDT",1738710509351,0.82,568.47,568.46,12.47]
["binance-futures","BNBUSDT",1738710585310,15.05,569.85,569.84,4.51]
["binance-futures","BNBUSDT",1738710637935,0.29,570.54,570.51,0.02]
["binance-futures","BNBUSDT",1738710652662,0.46,571.43,571.41,5.18]
["binance-futures","BNBUSDT",1738710697476,12.65,571.72,571.71,1.1]
["binance-futures","BNBUSDT",1738710733699,0.44,569.72,569.71,9.66]
["binance-futures","BNBUSDT",1738710747960,1.95,570.16,570.15,6.33]
["binance-futures","BNBUSDT",1738710793671,16.57,571.19,571.18,0.31]
["binance-futures","BNBUSDT",1738710844952,6.1,570.92,570.91,1.46]
["binance-futures","BNBUSDT",1738710876415,9.79,570.71,570.7,27.04]
["binance-futures","BNBUSDT",1738710951011,2.94,569.54,569.53,23.84]
["binance-futures","BNBUSDT",1738710966682,14.49,569.4,569.39,16.76]
["binance-futures","BNBUSDT",1738711008820,5.32,569.28,569.27,4.19]
["binance-futures","BNBUSDT",1738711066530,4.84,569.95,569.94,4.23]
["binance-futures","BNBUSDT",1738711069164,14.78,570.07,570.06,16.04]
["binance-futures","BNBUSDT",1738711114410,0.49,570.23,570.22,12.46]
["binance-futures","BNBUSDT",1738711160155,1.2,569.09,569.08,15.98]
["binance-futures","BNBUSDT",1738711220553,2.32,569.32,569.31,18.01]
["binance-futures","BNBUSDT",1738711253447,13.43,569.27,569.26,0.94]
["binance-futures","BNBUSDT",1738711291806,1.05,569.12,569.06,11.78]
["binance-futures","BNBUSDT",1738711354267,2.85,569.39,569.38,23.68]
["binance-futures","BNBUSDT",1738711409122,1.27,570.05,570.04,11.42]
["binance-futures","BNBUSDT",1738711473713,12.61,570.37,570.36,4.54]
["binance-futures","BNBUSDT",1738711489075,14.01,570.41,570.4,0.28]
["binance-futures","BNBUSDT",1738711555540,0.65,569.36,569.35,14.4]
["binance-futures","BNBUSDT",1738711610534,3.76,569.64,569.63,4.01]
["binance-futures","BNBUSDT",1738711678867,9.34,569.56,569.55,0.27]
["binance-futures","BNBUSDT",1738711703414,0.42,569.62,569.61,13.04]
["binance-futures","BNBUSDT",1738711764420,1.88,570.07,570.06,18.93]
["binance-futures","BNBUSDT",1738711827354,2.93,570.46,570.45,9.25]
["binance-futures","BNBUSDT",1738711891244,10.64,569.45,569.44,0.29]
["binance-futures","BNBUSDT",1738711905315,5.41,569.21,569.2,10.64]
["binance-futures","BNBUSDT",1738711966363,10.46,570.22,570.21,5.36]
["binance-futures","BNBUSDT",1738712023761,16.92,570.92,570.91,0.96]
["binance-futures","BNBUSDT",1738712082894,13.77,570.58,570.57,0.02]
["binance-futures","BNBUSDT",1738712105864,0.06,570.86,570.85,10.0]
["binance-futures","BNBUSDT",1738712174604,10.41,570.94,570.93,2.79]
["binance-futures","BNBUSDT",1738712227946,15.97,571.02,571.01,5.83]
["binance-futures","BNBUSDT",1738712285082,28.42,570.83,570.82,5.31]
["binance-futures","BNBUSDT",1738712293053,2.42,570.91,570.9,3.05]
["binance-futures","BNBUSDT",1738712349583,1.81,570.69,570.68,12.85]
["binance-futures","BNBUSDT",1738712426215,8.19,570.99,570.98,1.83]
["binance-futures","BNBUSDT",1738712489046,9.44,571.51,571.5,12.64]
["binance-futures","BNBUSDT",1738712511458,0.98,571.21,571.2,0.03]
["binance-futures","BNBUSDT",1738712584195,11.8,571.33,571.32,0.03]
["binance-futures","BNBUSDT",1738712660395,16.31,571.43,571.42,8.08]
["binance-futures","BNBUSDT",1738712734089,2.63,571.76,571.75,4.6]
["binance-futures","BNBUSDT",1738712741285,3.39,571.93,571.92,4.65]
["binance-futures","BNBUSDT",1738712810214,10.25,572.01,572.0,1.9]
["binance-futures","BNBUSDT",1738712866532,12.17,571.3,571.29,1.02]
["binance-futures","BNBUSDT",1738712927601,4.22,572.32,572.31,9.21]
["binance-futures","BNBUSDT",1738712947297,20.03,572.2,572.19,19.07]
["binance-futures","BNBUSDT",1738713008522,3.79,572.23,572.22,13.76]
["binance-futures","BNBUSDT",1738713086070,2.01,572.52,572.51,23.87]
["binance-futures","BNBUSDT",1738713102754,1.88,572.61,572.6,15.24]
["binance-futures","BNBUSDT",1738713148783,5.12,573.29,573.28,11.17]
["binance-futures","BNBUSDT",1738713214477,1.55,573.96,573.95,3.29]
["binance-futures","BNBUSDT",1738713258801,14.44,573.44,573.43,9.06]
["binance-futures","BNBUSDT",1738713298044,1.07,573.9,573.89,0.59]
["binance-futures","BNBUSDT",1738713331849,7.06,573.56,573.55,5.32]
["binance-futures","BNBUSDT",1738713389307,4.15,573.32,573.31,6.61]
["binance-futures","BNBUSDT",1738713462133,2.68,573.06,573.05,10.91]
["binance-futures","BNBUSDT",1738713532170,3.28,573.12,573.11,12.68]
["binance-futures","BNBUSDT",1738713539146,19.49,573.2,573.19,6.56]
["binance-futures","BNBUSDT",1738713539200,2.21,573.13,573.12,0.02]
["binance-futures","BNBUSDT",1738713539251,20.01,573.12,573.11,0.02]
["binance-futures","BNBUSDT",1738713539300,18.79,573.12,573.11,0.02]
["binance-futures","BNBUSDT",1738713539353,18.82,573.12,573.11,0.02]
["binance-futures","BNBUSDT",1738713539918,4.64,573.12,573.11,6.1]
["binance-futures","BNBUSDT",1738713539968,4.64,573.12,573.11,5.03]
["binance-futures","BNBUSDT",1738713540027,4.64,573.12,573.11,5.06]
["binance-futures","BNBUSDT",1738713540081,4.64,573.12,573.11,4.16]
["binance-futures","BNBUSDT",1738713540134,5.59,573.12,573.11,4.18]
["binance-futures","BNBUSDT",1738713540186,5.6,573.12,573.11,4.18]
["binance-futures","BNBUSDT",1738713540232,15.77,573.12,573.11,0.1]
["binance-futures","BNBUSDT",1738713540281,15.83,573.12,573.11,0.13]
["binance-futures","BNBUSDT",1738713540400,15.86,573.12,573.11,0.2]
["binance-futures","BNBUSDT",1738713540451,9.61,573.12,573.11,0.45]
["binance-futures","BNBUSDT",1738713540502,5.81,573.12,573.11,0.47]
["binance-futures","BNBUSDT",1738713540602,5.81,573.12,573.11,0.73]
["binance-futures","BNBUSDT",1738713540716,14.93,573.12,573.11,0.48]
["binance-futures","BNBUSDT",1738713540875,14.97,573.12,573.11,0.48]
["binance-futures","BNBUSDT",1738713541193,15.52,573.12,573.11,0.53]
["binance-futures","BNBUSDT",1738713541255,15.52,573.12,573.11,0.56]
["binance-futures","BNBUSDT",1738713541310,15.46,573.12,573.11,0.56]
["binance-futures","BNBUSDT",1738713541374,15.46,573.12,573.11,0.59]
["binance-futures","BNBUSDT",1738713541423,15.45,573.12,573.11,1.36]
["binance-futures","BNBUSDT",1738713541479,15.42,573.12,573.11,1.36]
["binance-futures","BNBUSDT",1738713541563,49.43,573.12,573.11,1.36]
["binance-futures","BNBUSDT",1738713541596,49.41,573.12,573.11,1.38]
["binance-futures","BNBUSDT",1738713541669,49.44,573.12,573.11,1.38]
["binance-futures","BNBUSDT",1738713541811,49.53,573.12,573.11,1.38]
["binance-futures","BNBUSDT",1738713541848,49.57,573.12,573.11,1.38]
["binance-futures","BNBUSDT",1738713541934,49.59,573.12,573.11,1.38]
["binance-futures","BNBUSDT",1738713541986,11.48,573.05,573.04,2.5]
["binance-futures","BNBUSDT",1738713542034,11.48,573.05,573.04,2.21]
["binance-futures","BNBUSDT",1738713542088,11.51,573.05,573.04,2.87]
["binance-futures","BNBUSDT",1738713542138,6.78,573.05,573.04,3.32]
["binance-futures","BNBUSDT",1738713542243,15.78,573.05,573.04,0.86]
["binance-futures","BNBUSDT",1738713542296,16.8,573.05,573.04,0.56]
["binance-futures","BNBUSDT",1738713542339,16.92,573.05,573.04,0.54]
["binance-futures","BNBUSDT",1738713542396,28.39,573.04,573.03,0.16]
["binance-futures","BNBUSDT",1738713542450,13.71,573.01,573.0,6.86]
["binance-futures","BNBUSDT",1738713542501,16.15,573.01,573.0,6.85]
["binance-futures","BNBUSDT",1738713542556,16.2,573.01,573.0,6.88]
["binance-futures","BNBUSDT",1738713542609,16.23,573.01,573.0,6.88]
["binance-futures","BNBUSDT",1738713542711,16.29,573.01,573.0,6.88]
["binance-futures","BNBUSDT",1738713542817,17.3,573.01,573.0,6.9]
["binance-futures","BNBUSDT",1738713542869,17.33,573.01,573.0,6.9]
["binance-futures","BNBUSDT",1738713543200,17.5,573.01,573.0,6.9]
["binance-futures","BNBUSDT",1738713543229,17.58,573.01,573.0,6.9]
["binance-futures","BNBUSDT",1738713543286,17.62,573.01,573.0,6.9]
["binance-futures","BNBUSDT",1738713543358,17.61,573.01,573.0,6.9]
["binance-futures","BNBUSDT",1738713543473,25.24,573.01,573.0,6.9]
["binance-futures","BNBUSDT",1738713543638,25.26,573.01,573.0,6.9]
["binance-futures","BNBUSDT",1738713543690,25.26,573.01,573.0,6.91]
["binance-futures","BNBUSDT",1738713543850,25.28,573.01,573.0,6.72]
["binance-futures","BNBUSDT",1738713544213,14.46,573.05,573.0,12.02]
["binance-futures","BNBUSDT",1738713544266,14.46,573.05,573.04,14.58]
["binance-futures","BNBUSDT",1738713544319,14.46,573.05,573.04,14.69]
["binance-futures","BNBUSDT",1738713544370,1.19,573.13,573.12,133.79]
["binance-futures","BNBUSDT",1738713544422,2.46,573.13,573.12,131.83]
["binance-futures","BNBUSDT",1738713544475,3.64,573.13,573.12,133.64]
["binance-futures","BNBUSDT",1738713544523,3.97,573.13,573.12,133.64]
["binance-futures","BNBUSDT",1738713544577,5.45,573.13,573.12,132.93]
["binance-futures","BNBUSDT",1738713544623,5.77,573.13,573.12,132.93]
["binance-futures","BNBUSDT",1738713544726,5.76,573.13,573.12,132.99]
["binance-futures","BNBUSDT",1738713544793,5.76,573.13,573.12,132.63]
["binance-futures","BNBUSDT",1738713544835,8.33,573.13,573.12,132.52]
["binance-futures","BNBUSDT",1738713544873,8.33,573.13,573.12,132.44]
["binance-futures","BNBUSDT",1738713545087,8.57,573.13,573.12,132.42]
["binance-futures","BNBUSDT",1738713545154,8.61,573.13,573.12,132.42]
["binance-futures","BNBUSDT",1738713545314,8.61,573.13,573.12,132.66]
["binance-futures","BNBUSDT",1738713545373,8.61,573.13,573.12,132.81]
["binance-futures","BNBUSDT",1738713545485,8.61,573.13,573.12,132.69]
["binance-futures","BNBUSDT",1738713545686,8.61,573.13,573.12,132.5]
["binance-futures","BNBUSDT",1738713545831,8.61,573.13,573.12,132.44]
["binance-futures","BNBUSDT",1738713545936,8.61,573.13,573.12,132.24]
["binance-futures","BNBUSDT",1738713546012,8.61,573.13,573.12,132.06]
["binance-futures","BNBUSDT",1738713546068,8.37,573.13,573.12,130.36]
["binance-futures","BNBUSDT",1738713546120,8.37,573.13,573.12,132.05]
["binance-futures","BNBUSDT",1738713546156,8.37,573.13,573.12,131.99]
["binance-futures","BNBUSDT",1738713546489,8.79,573.13,573.12,131.98]
["binance-futures","BNBUSDT",1738713546537,19.41,573.13,573.12,131.98]
["binance-futures","BNBUSDT",1738713546888,25.3,573.13,573.12,131.98]
["binance-futures","BNBUSDT",1738713546941,25.32,573.13,573.12,131.98]
["binance-futures","BNBUSDT",1738713547046,13.41,573.07,573.06,3.98]
["binance-futures","BNBUSDT",1738713547097,3.51,573.06,573.04,2.34]
["binance-futures","BNBUSDT",1738713547148,5.45,573.01,573.0,8.4]
["binance-futures","BNBUSDT",1738713547191,13.46,573.01,573.0,7.7]
["binance-futures","BNBUSDT",1738713547300,13.49,573.01,573.0,5.51]
["binance-futures","BNBUSDT",1738713547357,13.5,573.01,573.0,5.51]
["binance-futures","BNBUSDT",1738713547463,13.52,573.01,573.0,5.69]
["binance-futures","BNBUSDT",1738713547533,18.97,573.01,573.0,3.89]
["binance-futures","BNBUSDT",1738713547580,18.98,573.01,573.0,3.89]
["binance-futures","BNBUSDT",1738713547994,5.08,572.92,572.91,5.36]
["binance-futures","BNBUSDT",1738713548043,6.51,572.92,572.91,5.36]
["binance-futures","BNBUSDT",1738713548098,6.78,572.92,572.91,5.36]
["binance-futures","BNBUSDT",1738713548201,12.14,572.92,572.91,4.04]
["binance-futures","BNBUSDT",1738713548256,6.78,572.92,572.91,5.36]
["binance-futures","BNBUSDT",1738713548471,6.8,572.92,572.91,5.33]
["binance-futures","BNBUSDT",1738713548524,5.38,572.92,572.91,5.34]
["binance-futures","BNBUSDT",1738713548576,6.85,572.92,572.91,5.35]
["binance-futures","BNBUSDT",1738713548895,6.86,572.92,572.91,5.35]
["binance-futures","BNBUSDT",1738713549079,6.86,572.92,572.91,4.3]
["binance-futures","BNBUSDT",1738713549126,14.37,572.92,572.91,4.03]
["binance-futures","BNBUSDT",1738713549289,14.4,572.92,572.91,4.03]
["binance-futures","BNBUSDT",1738713549356,12.7,572.9,572.89,0.25]
["binance-futures","BNBUSDT",1738713549407,13.77,572.9,572.89,3.97]
["binance-futures","BNBUSDT",1738713549510,13.85,572.9,572.89,4.0]
["binance-futures","BNBUSDT",1738713549549,15.36,572.9,572.89,4.0]
["binance-futures","BNBUSDT",1738713549789,15.44,572.9,572.89,4.0]
["binance-futures","BNBUSDT",1738713549836,15.45,572.9,572.89,4.0]
["binance-futures","BNBUSDT",1738713550318,15.46,572.9,572.89,4.0]
["binance-futures","BNBUSDT",1738713550500,3.21,572.83,572.82,5.54]
["binance-futures","BNBUSDT",1738713550554,3.57,572.83,572.82,11.67]
["binance-futures","BNBUSDT",1738713550608,3.56,572.83,572.82,11.31]
["binance-futures","BNBUSDT",1738713550715,3.67,572.83,572.82,10.91]
["binance-futures","BNBUSDT",1738713550767,3.77,572.83,572.82,10.91]
["binance-futures","BNBUSDT",1738713550819,3.82,572.83,572.82,10.91]
["binance-futures","BNBUSDT",1738713550873,3.85,572.83,572.82,5.57]
["binance-futures","BNBUSDT",1738713551311,3.82,572.83,572.82,5.58]
["binance-futures","BNBUSDT",1738713551372,11.33,572.83,572.82,4.26]
["binance-futures","BNBUSDT",1738713551574,11.35,572.83,572.82,4.26]
["binance-futures","BNBUSDT",1738713551743,1.67,572.83,572.82,11.37]
["binance-futures","BNBUSDT",1738713552324,1.66,572.83,572.82,12.27]
["binance-futures","BNBUSDT",1738713552374,1.66,572.83,572.82,12.41]
["binance-futures","BNBUSDT",1738713552413,1.77,572.83,572.82,12.41]
["binance-futures","BNBUSDT",1738713552479,19.1,572.83,572.82,12.51]
["binance-futures","BNBUSDT",1738713552510,19.09,572.83,572.82,12.51]
["binance-futures","BNBUSDT",1738713552581,19.63,572.83,572.82,12.51]
["binance-futures","BNBUSDT",1738713552629,19.65,572.83,572.82,12.51]
["binance-futures","BNBUSDT",1738713552740,20.63,572.83,572.82,7.15]
["binance-futures","BNBUSDT",1738713552946,20.65,572.83,572.82,7.12]
["binance-futures","BNBUSDT",1738713552990,20.65,572.83,572.82,7.16]
["binance-futures","BNBUSDT",1738713553073,20.66,572.83,572.82,6.46]
["binance-futures","BNBUSDT",1738713553304,20.66,572.83,572.82,6.27]
["binance-futures","BNBUSDT",1738713553446,20.66,572.83,572.82,6.44]
["binance-futures","BNBUSDT",1738713553522,20.8,572.83,572.82,6.44]
["binance-futures","BNBUSDT",1738713553616,20.75,572.83,572.82,6.65]
["binance-futures","BNBUSDT",1738713553901,19.32,572.82,572.81,4.22]
["binance-futures","BNBUSDT",1738713553956,19.37,572.82,572.81,4.22]
["binance-futures","BNBUSDT",1738713554006,36.75,572.82,572.81,4.25]
["binance-futures","BNBUSDT",1738713554108,39.89,572.82,572.81,0.28]
["binance-futures","BNBUSDT",1738713554221,18.81,572.81,572.8,0.17]
["binance-futures","BNBUSDT",1738713554272,15.66,572.81,572.8,0.17]
["binance-futures","BNBUSDT",1738713554326,15.68,572.81,572.8,0.17]
["binance-futures","BNBUSDT",1738713554378,16.4,572.81,572.8,0.17]
["binance-futures","BNBUSDT",1738713554525,34.08,572.81,572.8,4.15]
["binance-futures","BNBUSDT",1738713554580,30.09,572.81,572.8,4.13]
["binance-futures","BNBUSDT",1738713554639,31.57,572.81,572.8,4.15]
["binance-futures","BNBUSDT",1738713555096,31.6,572.81,572.8,4.15]
["binance-futures","BNBUSDT",1738713555206,31.63,572.81,572.8,4.15]
["binance-futures","BNBUSDT",1738713555326,35.57,572.81,572.8,4.16]
["binance-futures","BNBUSDT",1738713555357,35.65,572.81,572.8,4.16]
["binance-futures","BNBUSDT",1738713555486,35.65,572.81,572.8,0.2]
["binance-futures","BNBUSDT",1738713555544,8.05,572.77,572.76,7.99]
["binance-futures","BNBUSDT",1738713555596,0.32,572.79,572.78,13.49]
["binance-futures","BNBUSDT",1738713555642,1.78,572.79,572.78,17.48]
["binance-futures","BNBUSDT",1738713555698,0.01,572.86,572.82,3.39]
["binance-futures","BNBUSDT",1738713555748,7.05,572.85,572.84,15.9]
["binance-futures","BNBUSDT",1738713555799,7.02,572.85,572.84,12.55]
["binance-futures","BNBUSDT",1738713555848,3.11,572.85,572.84,17.94]
["binance-futures","BNBUSDT",1738713555899,7.02,572.85,572.84,8.64]
["binance-futures","BNBUSDT",1738713555954,7.05,572.85,572.84,8.64]
["binance-futures","BNBUSDT",1738713556010,7.05,572.85,572.84,8.17]
["binance-futures","BNBUSDT",1738713556058,13.48,572.85,572.84,2.37]
["binance-futures","BNBUSDT",1738713556111,15.24,572.85,572.84,0.02]
["binance-futures","BNBUSDT",1738713556327,15.46,572.85,572.84,0.09]
["binance-futures","BNBUSDT",1738713556378,15.44,572.85,572.84,0.09]
["binance-futures","BNBUSDT",1738713556483,15.44,572.85,572.84,0.1]
["binance-futures","BNBUSDT",1738713556536,15.63,572.85,572.84,0.34]
["binance-futures","BNBUSDT",1738713556575,15.63,572.85,572.84,0.37]
["binance-futures","BNBUSDT",1738713557084,14.98,572.85,572.84,0.39]
["binance-futures","BNBUSDT",1738713557154,14.98,572.85,572.84,3.16]
["binance-futures","BNBUSDT",1738713557262,15.12,572.85,572.84,3.18]
["binance-futures","BNBUSDT",1738713557322,15.12,572.85,572.84,3.12]
["binance-futures","BNBUSDT",1738713557357,14.92,572.85,572.84,3.18]
["binance-futures","BNBUSDT",1738713557461,14.92,572.85,572.84,3.19]
["binance-futures","BNBUSDT",1738713558107,14.96,572.85,572.84,3.19]
["binance-futures","BNBUSDT",1738713558162,14.98,572.85,572.84,3.19]
["binance-futures","BNBUSDT",1738713558273,15.0,572.85,572.84,3.28]
["binance-futures","BNBUSDT",1738713558378,15.1,572.85,572.84,3.35]
["binance-futures","BNBUSDT",1738713558443,14.0,572.85,572.84,3.34]
["binance-futures","BNBUSDT",1738713558494,14.0,572.85,572.84,3.36]
["binance-futures","BNBUSDT",1738713558539,14.28,572.85,572.84,3.35]
["binance-futures","BNBUSDT",1738713558799,14.22,572.85,572.84,3.5]
["binance-futures","BNBUSDT",1738713559038,14.22,572.85,572.84,3.48]
["binance-futures","BNBUSDT",1738713559210,14.25,572.85,572.84,3.48]
["binance-futures","BNBUSDT",1738713559262,14.53,572.85,572.84,3.39]
["binance-futures","BNBUSDT",1738713559369,14.56,572.85,572.84,3.41]
["binance-futures","BNBUSDT",1738713559495,14.58,572.85,572.84,4.08]
["binance-futures","BNBUSDT",1738713559659,14.59,572.85,572.84,4.08]
["binance-futures","BNBUSDT",1738713559710,14.55,572.85,572.84,4.12]
["binance-futures","BNBUSDT",1738713559818,18.47,572.81,572.8,0.21]
["binance-futures","BNBUSDT",1738713559866,18.62,572.81,572.8,0.21]
["binance-futures","BNBUSDT",1738713559922,18.71,572.81,572.8,0.21]
["binance-futures","BNBUSDT",1738713559978,12.82,572.79,572.78,0.02]
["binance-futures","BNBUSDT",1738713560032,16.68,572.79,572.78,6.47]
["binance-futures","BNBUSDT",1738713560088,16.68,572.79,572.78,6.87]
["binance-futures","BNBUSDT",1738713560105,17.0,572.79,572.78,6.9]
["binance-futures","BNBUSDT",1738713560208,16.55,572.79,572.78,7.47]
["binance-futures","BNBUSDT",1738713560261,6.35,572.79,572.78,12.45]
["binance-futures","BNBUSDT",1738713560356,11.81,572.79,572.78,7.49]
["binance-futures","BNBUSDT",1738713560419,12.01,572.79,572.78,7.49]
["binance-futures","BNBUSDT",1738713560508,12.02,572.79,572.78,7.53]
["binance-futures","BNBUSDT",1738713560583,6.66,572.79,572.78,12.54]
["binance-futures","BNBUSDT",1738713560628,6.67,572.79,572.78,12.54]
["binance-futures","BNBUSDT",1738713560839,12.01,572.79,572.78,11.49]
["binance-futures","BNBUSDT",1738713561008,12.03,572.79,572.78,11.47]
["binance-futures","BNBUSDT",1738713561060,12.05,572.79,572.78,7.53]
["binance-futures","BNBUSDT",1738713561111,12.05,572.79,572.78,7.54]
["binance-futures","BNBUSDT",1738713561160,11.18,572.79,572.78,11.49]
["binance-futures","BNBUSDT",1738713561261,10.88,572.79,572.78,11.49]
["binance-futures","BNBUSDT",1738713561307,12.11,572.79,572.78,7.54]
["binance-futures","BNBUSDT",1738713561367,12.11,572.79,572.78,7.56]
["binance-futures","BNBUSDT",1738713561502,12.12,572.79,572.78,7.6]
["binance-futures","BNBUSDT",1738713561669,17.04,572.79,572.78,7.6]
["binance-futures","BNBUSDT",1738713561901,17.06,572.79,572.78,7.58]
["binance-futures","BNBUSDT",1738713561953,17.06,572.79,572.78,7.55]
["binance-futures","BNBUSDT",1738713562318,17.4,572.79,572.78,7.56]
["binance-futures","BNBUSDT",1738713562511,17.4,572.79,572.78,7.52]
["binance-futures","BNBUSDT",1738713562585,10.16,572.79,572.78,12.65]
["binance-futures","BNBUSDT",1738713562789,10.16,572.79,572.78,7.6]
["binance-futures","BNBUSDT",1738713562846,10.07,572.79,572.78,12.65]
["binance-futures","BNBUSDT",1738713562919,6.18,572.79,572.78,12.65]
["binance-futures","BNBUSDT",1738713562970,6.16,572.79,572.78,12.66]
["binance-futures","BNBUSDT",1738713563079,6.16,572.79,572.78,11.93]
["binance-futures","BNBUSDT",1738713563138,10.16,572.79,572.78,12.33]
["binance-futures","BNBUSDT",1738713563189,15.54,572.79,572.78,7.65]
["binance-futures","BNBUSDT",1738713563235,15.14,572.79,572.78,11.69]
["binance-futures","BNBUSDT",1738713563438,15.16,572.79,572.78,12.74]
["binance-futures","BNBUSDT",1738713563537,16.17,572.79,572.78,7.64]
["binance-futures","BNBUSDT",1738713563638,16.17,572.79,572.78,7.65]
["binance-futures","BNBUSDT",1738713563694,16.17,572.79,572.78,7.64]
["binance-futures","BNBUSDT",1738713563749,16.54,572.79,572.78,7.61]
["binance-futures","BNBUSDT",1738713563941,16.54,572.79,572.78,7.64]
["binance-futures","BNBUSDT",1738713564125,7.35,572.79,572.78,12.75]
["binance-futures","BNBUSDT",1738713564172,5.74,572.79,572.78,12.74]
["binance-futures","BNBUSDT",1738713564283,5.78,572.79,572.78,18.08]
["binance-futures","BNBUSDT",1738713564306,5.78,572.79,572.78,18.11]
["binance-futures","BNBUSDT",1738713564558,5.79,572.79,572.78,18.11]
["binance-futures","BNBUSDT",1738713564662,5.79,572.79,572.78,18.12]
["binance-futures","BNBUSDT",1738713564799,5.8,572.79,572.78,18.12]
["binance-futures","BNBUSDT",1738713565060,5.8,572.79,572.78,18.6]
["binance-futures","BNBUSDT",1738713565222,5.8,572.79,572.78,18.62]
["binance-futures","BNBUSDT",1738713565460,5.8,572.79,572.78,18.12]
["binance-futures","BNBUSDT",1738713565802,5.8,572.79,572.78,18.14]
["binance-futures","BNBUSDT",1738713565914,5.79,572.79,572.78,18.14]
["binance-futures","BNBUSDT",1738713566134,5.79,572.79,572.78,12.78]
["binance-futures","BNBUSDT",1738713566309,5.79,572.79,572.78,12.79]
["binance-futures","BNBUSDT",1738713566378,5.79,572.79,572.78,12.94]
["binance-futures","BNBUSDT",1738713566582,9.86,572.79,572.78,12.95]
["binance-futures","BNBUSDT",1738713566629,16.31,572.79,572.78,7.82]
["binance-futures","BNBUSDT",1738713566689,16.32,572.79,572.78,11.9]
["binance-futures","BNBUSDT",1738713566721,15.24,572.79,572.78,11.92]
["binance-futures","BNBUSDT",1738713566821,5.68,572.79,572.78,13.72]
["binance-futures","BNBUSDT",1738713566872,5.82,572.79,572.78,13.72]
["binance-futures","BNBUSDT",1738713567222,5.82,572.79,572.78,19.06]
["binance-futures","BNBUSDT",1738713567358,5.85,572.79,572.78,19.06]
["binance-futures","BNBUSDT",1738713567408,5.85,572.79,572.78,19.08]
["binance-futures","BNBUSDT",1738713567463,5.85,572.79,572.78,19.1]
["binance-futures","BNBUSDT",1738713567514,6.73,572.79,572.78,19.14]
["binance-futures","BNBUSDT",1738713567593,6.72,572.79,572.78,19.14]
["binance-futures","BNBUSDT",1738713568096,6.72,572.79,572.78,19.13]
["binance-futures","BNBUSDT",1738713568312,6.72,572.79,572.78,19.11]
["binance-futures","BNBUSDT",1738713568527,6.72,572.79,572.78,19.12]
["binance-futures","BNBUSDT",1738713568874,6.75,572.79,572.78,19.12]
["binance-futures","BNBUSDT",1738713569012,6.75,572.79,572.78,19.09]
["binance-futures","BNBUSDT",1738713569141,6.76,572.79,572.78,19.09]
["binance-futures","BNBUSDT",1738713569304,6.77,572.79,572.78,13.73]
["binance-futures","BNBUSDT",1738713569353,6.78,572.79,572.78,13.73]
["binance-futures","BNBUSDT",1738713569486,16.26,572.79,572.78,10.64]
["binance-futures","BNBUSDT",1738713569561,15.55,572.79,572.78,10.66]
["binance-futures","BNBUSDT",1738713569616,6.05,572.79,572.78,18.4]
["binance-futures","BNBUSDT",1738713569670,10.2,572.79,572.78,8.68]
["binance-futures","BNBUSDT",1738713569706,10.2,572.79,572.78,14.86]
["binance-futures","BNBUSDT",1738713569765,10.22,572.79,572.78,16.06]
["binance-futures","BNBUSDT",1738713569819,10.22,572.79,572.78,16.08]
["binance-futures","BNBUSDT",1738713569890,10.22,572.79,572.78,15.69]
["binance-futures","BNBUSDT",1738713569936,10.22,572.79,572.78,16.1]
["binance-futures","BNBUSDT",1738713570141,10.23,572.79,572.78,16.1]
["binance-futures","BNBUSDT",1738713570200,10.21,572.79,572.78,16.1]
["binance-futures","BNBUSDT",1738713570289,10.25,572.79,572.78,16.46]
["binance-futures","BNBUSDT",1738713570372,10.26,572.79,572.78,16.44]
["binance-futures","BNBUSDT",1738713570400,10.27,572.79,572.78,16.44]
["binance-futures","BNBUSDT",1738713570476,10.43,572.79,572.78,16.46]
["binance-futures","BNBUSDT",1738713570523,10.43,572.79,572.78,16.61]
["binance-futures","BNBUSDT",1738713570779,10.43,572.79,572.78,16.58]
["binance-futures","BNBUSDT",1738713570941,10.43,572.79,572.78,16.18]
["binance-futures","BNBUSDT",1738713570990,10.43,572.79,572.78,16.58]
["binance-futures","BNBUSDT",1738713571249,6.21,572.79,572.78,21.75]
["binance-futures","BNBUSDT",1738713571303,4.11,572.85,572.84,20.14]
["binance-futures","BNBUSDT",1738713571353,4.13,572.85,572.84,17.96]
["binance-futures","BNBUSDT",1738713571404,2.34,572.85,572.84,17.99]
["binance-futures","BNBUSDT",1738713571427,2.34,572.85,572.84,18.01]
["binance-futures","BNBUSDT",1738713571512,12.94,572.85,572.84,0.22]
["binance-futures","BNBUSDT",1738713571562,12.94,572.85,572.84,0.37]
["binance-futures","BNBUSDT",1738713571613,12.94,572.85,572.84,0.4]
["binance-futures","BNBUSDT",1738713571876,12.94,572.85,572.84,0.48]
["binance-futures","BNBUSDT",1738713572488,12.94,572.85,572.84,0.42]
["binance-futures","BNBUSDT",1738713572521,12.96,572.85,572.84,0.48]
["binance-futures","BNBUSDT",1738713572825,1.16,572.86,572.85,13.99]
["binance-futures","BNBUSDT",1738713572875,1.16,572.86,572.85,13.03]
["binance-futures","BNBUSDT",1738713572925,3.48,572.86,572.85,18.47]
["binance-futures","BNBUSDT",1738713573034,3.51,572.86,572.85,18.59]
["binance-futures","BNBUSDT",1738713573071,3.55,572.86,572.85,18.95]
["binance-futures","BNBUSDT",1738713573372,11.84,572.86,572.85,0.7]
["binance-futures","BNBUSDT",1738713573419,11.97,572.86,572.85,0.7]
["binance-futures","BNBUSDT",1738713573518,12.01,572.86,572.85,0.7]
["binance-futures","BNBUSDT",1738713573738,11.99,572.86,572.85,1.37]
["binance-futures","BNBUSDT",1738713574050,12.0,572.86,572.85,1.39]
["binance-futures","BNBUSDT",1738713574427,11.85,572.86,572.85,1.47]
["binance-futures","BNBUSDT",1738713574669,5.61,572.86,572.85,5.59]
["binance-futures","BNBUSDT",1738713574716,11.0,572.86,572.85,5.62]
["binance-futures","BNBUSDT",1738713574830,10.94,572.86,572.85,1.47]
["binance-futures","BNBUSDT",1738713575041,10.93,572.86,572.85,1.45]
["binance-futures","BNBUSDT",1738713575154,10.97,572.86,572.85,1.45]
["binance-futures","BNBUSDT",1738713575208,10.99,572.86,572.85,1.61]
["binance-futures","BNBUSDT",1738713575247,10.99,572.86,572.85,1.59]
["binance-futures","BNBUSDT",1738713575553,11.01,572.86,572.85,1.59]
["binance-futures","BNBUSDT",1738713575638,11.99,572.86,572.85,1.61]
["binance-futures","BNBUSDT",1738713575688,11.99,572.86,572.85,1.64]
["binance-futures","BNBUSDT",1738713576093,12.35,572.86,572.85,1.55]
["binance-futures","BNBUSDT",1738713576241,12.35,572.86,572.85,1.54]
["binance-futures","BNBUSDT",1738713576367,12.35,572.86,572.85,1.55]
["binance-futures","BNBUSDT",1738713576421,12.35,572.86,572.85,1.53]
["binance-futures","BNBUSDT",1738713576779,12.41,572.86,572.85,1.53]
["binance-futures","BNBUSDT",1738713576913,12.11,572.85,572.84,0.02]
["binance-futures","BNBUSDT",1738713576968,12.13,572.85,572.84,0.02]
["binance-futures","BNBUSDT",1738713577070,12.16,572.85,572.84,0.04]
["binance-futures","BNBUSDT",1738713577121,12.19,572.85,572.84,0.13]
["binance-futures","BNBUSDT",1738713577170,12.23,572.85,572.84,0.13]
["binance-futures","BNBUSDT",1738713577222,12.23,572.85,572.84,0.14]
["binance-futures","BNBUSDT",1738713577335,12.13,572.85,572.84,0.14]
["binance-futures","BNBUSDT",1738713577389,13.32,572.85,572.84,0.26]
["binance-futures","BNBUSDT",1738713577440,7.46,572.85,572.84,1.47]
["binance-futures","BNBUSDT",1738713577654,7.46,572.85,572.84,1.48]
["binance-futures","BNBUSDT",1738713578235,7.46,572.85,572.84,2.49]
["binance-futures","BNBUSDT",1738713578394,7.46,572.85,572.84,2.39]
["binance-futures","BNBUSDT",1738713578447,7.44,572.85,572.84,2.95]
["binance-futures","BNBUSDT",1738713578498,7.39,572.85,572.84,2.92]
["binance-futures","BNBUSDT",1738713578600,7.39,572.85,572.84,2.83]
["binance-futures","BNBUSDT",1738713578655,7.39,572.85,572.84,2.84]
["binance-futures","BNBUSDT",1738713578869,7.39,572.85,572.84,2.79]
["binance-futures","BNBUSDT",1738713579221,7.41,572.85,572.84,2.82]
["binance-futures","BNBUSDT",1738713579309,1.34,572.85,572.84,15.89]
["binance-futures","BNBUSDT",1738713579414,1.22,572.85,572.84,17.02]
["binance-futures","BNBUSDT",1738713579465,1.27,572.85,572.84,16.99]
["binance-futures","BNBUSDT",1738713579561,1.27,572.85,572.84,16.97]
["binance-futures","BNBUSDT",1738713579654,1.27,572.85,572.84,16.98]
["binance-futures","BNBUSDT",1738713579718,1.27,572.85,572.84,11.63]
["binance-futures","BNBUSDT",1738713579756,1.27,572.85,572.84,10.54]
["binance-futures","BNBUSDT",1738713579838,1.27,572.85,572.84,15.88]
["binance-futures","BNBUSDT",1738713580068,1.36,572.85,572.84,15.87]
["binance-futures","BNBUSDT",1738713580096,6.45,572.85,572.84,15.89]
["binance-futures","BNBUSDT",1738713580307,6.47,572.85,572.84,10.53]
["binance-futures","BNBUSDT",1738713580355,6.47,572.85,572.84,10.89]
["binance-futures","BNBUSDT",1738713580533,6.51,572.85,572.84,10.89]
["binance-futures","BNBUSDT",1738713580701,6.51,572.85,572.84,10.9]
["binance-futures","BNBUSDT",1738713581157,6.84,572.85,572.84,6.82]
["binance-futures","BNBUSDT",1738713581213,6.84,572.85,572.84,10.89]
["binance-futures","BNBUSDT",1738713581441,6.82,572.85,572.84,11.72]
["binance-futures","BNBUSDT",1738713581777,6.82,572.85,572.84,11.68]
["binance-futures","BNBUSDT",1738713582201,17.35,572.85,572.84,3.94]
["binance-futures","BNBUSDT",1738713582410,13.26,572.85,572.84,3.94]
["binance-futures","BNBUSDT",1738713582451,13.26,572.85,572.84,7.98]
["binance-futures","BNBUSDT",1738713582550,13.32,572.85,572.84,8.01]
["binance-futures","BNBUSDT",1738713582682,17.39,572.85,572.84,3.92]
["binance-futures","BNBUSDT",1738713582717,17.42,572.85,572.84,3.92]
["binance-futures","BNBUSDT",1738713582790,17.4,572.85,572.84,3.92]
["binance-futures","BNBUSDT",1738713582874,12.29,572.85,572.84,3.92]
["binance-futures","BNBUSDT",1738713582925,16.36,572.85,572.84,3.92]
["binance-futures","BNBUSDT",1738713583196,16.31,572.85,572.84,3.92]
["binance-futures","BNBUSDT",1738713583254,12.39,572.85,572.84,12.4]
["binance-futures","BNBUSDT",1738713583418,0.18,572.85,572.84,12.41]
["binance-futures","BNBUSDT",1738713583439,0.21,572.85,572.84,12.41]
["binance-futures","BNBUSDT",1738713583574,12.51,572.85,572.84,8.32]
["binance-futures","BNBUSDT",1738713583726,12.54,572.85,572.84,8.32]
["binance-futures","BNBUSDT",1738713583754,12.56,572.85,572.84,8.32]
["binance-futures","BNBUSDT",1738713584238,12.58,572.85,572.84,8.84]
["binance-futures","BNBUSDT",1738713584537,12.58,572.85,572.84,8.87]
["binance-futures","BNBUSDT",1738713584960,6.66,572.85,572.84,8.89]
["binance-futures","BNBUSDT",1738713585061,10.74,572.85,572.84,8.79]
["binance-futures","BNBUSDT",1738713585124,12.44,572.85,572.84,8.79]
["binance-futures","BNBUSDT",1738713585226,12.44,572.85,572.84,8.78]
["binance-futures","BNBUSDT",1738713585436,12.44,572.85,572.84,9.3]
["binance-futures","BNBUSDT",1738713585487,12.44,572.85,572.84,9.38]
["binance-futures","BNBUSDT",1738713585854,8.32,572.85,572.84,9.38]
["binance-futures","BNBUSDT",1738713586138,12.41,572.85,572.84,9.38]
["binance-futures","BNBUSDT",1738713586208,12.82,572.85,572.84,9.46]
["binance-futures","BNBUSDT",1738713586258,14.43,572.85,572.84,9.47]
["binance-futures","BNBUSDT",1738713586512,14.45,572.85,572.84,9.52]
["binance-futures","BNBUSDT",1738713586797,14.47,572.85,572.84,9.52]
["binance-futures","BNBUSDT",1738713587007,14.47,572.85,572.84,9.44]
["binance-futures","BNBUSDT",1738713587107,15.58,572.85,572.84,9.46]
["binance-futures","BNBUSDT",1738713587209,16.08,572.85,572.84,9.46]
["binance-futures","BNBUSDT",1738713587363,16.08,572.85,572.84,8.62]
["binance-futures","BNBUSDT",1738713587405,16.11,572.85,572.84,8.62]
["binance-futures","BNBUSDT",1738713587484,16.11,572.85,572.84,8.26]
["binance-futures","BNBUSDT",1738713587536,17.09,572.85,572.84,8.59]
["binance-futures","BNBUSDT",1738713588190,17.0,572.85,572.84,8.57]
["binance-futures","BNBUSDT",1738713588411,17.0,572.85,572.84,8.6]
["binance-futures","BNBUSDT",1738713588848,17.01,572.85,572.84,9.3]
["binance-futures","BNBUSDT",1738713589099,17.03,572.85,572.84,9.3]
["binance-futures","BNBUSDT",1738713589349,17.03,572.85,572.84,9.29]
["binance-futures","BNBUSDT",1738713589454,17.03,572.85,572.84,9.3]
["binance-futures","BNBUSDT",1738713589518,17.03,572.85,572.84,9.35]
["binance-futures","BNBUSDT",1738713589831,17.02,572.85,572.84,9.35]
["binance-futures","BNBUSDT",1738713590257,16.99,572.85,572.84,9.35]
["binance-futures","BNBUSDT",1738713590408,16.98,572.85,572.84,9.35]
["binance-futures","BNBUSDT",1738713590474,17.2,572.85,572.84,14.47]
["binance-futures","BNBUSDT",1738713590502,13.79,572.85,572.84,14.47]
["binance-futures","BNBUSDT",1738713590576,13.81,572.85,572.84,13.55]
["binance-futures","BNBUSDT",1738713590618,17.98,572.85,572.84,13.55]
["binance-futures","BNBUSDT",1738713590801,17.78,572.85,572.84,13.55]
["binance-futures","BNBUSDT",1738713591063,17.82,572.85,572.84,13.55]
["binance-futures","BNBUSDT",1738713591127,13.61,572.85,572.84,13.55]
["binance-futures","BNBUSDT",1738713591287,13.25,572.85,572.84,13.55]
["binance-futures","BNBUSDT",1738713591301,11.43,572.85,572.84,13.55]
["binance-futures","BNBUSDT",1738713591489,11.47,572.85,572.84,17.76]
["binance-futures","BNBUSDT",1738713591601,11.49,572.85,572.84,17.76]
["binance-futures","BNBUSDT",1738713591721,11.48,572.85,572.84,17.76]
["binance-futures","BNBUSDT",1738713591790,15.69,572.85,572.84,13.57]
["binance-futures","BNBUSDT",1738713592001,15.69,572.85,572.84,13.47]
["binance-futures","BNBUSDT",1738713592056,15.67,572.85,572.84,13.47]
["binance-futures","BNBUSDT",1738713592275,15.69,572.85,572.84,13.44]
["binance-futures","BNBUSDT",1738713592412,15.69,572.85,572.84,13.46]
["binance-futures","BNBUSDT",1738713592474,15.69,572.85,572.84,10.25]
["binance-futures","BNBUSDT",1738713592526,15.69,572.85,572.84,10.33]
["binance-futures","BNBUSDT",1738713592633,17.49,572.85,572.84,0.36]
["binance-futures","BNBUSDT",1738713592659,17.49,572.85,572.84,0.38]
["binance-futures","BNBUSDT",1738713593098,11.46,572.85,572.84,6.93]
["binance-futures","BNBUSDT",1738713593155,0.32,572.86,572.85,15.5]
["binance-futures","BNBUSDT",1738713593210,2.37,572.86,572.85,15.53]
["binance-futures","BNBUSDT",1738713593256,12.11,572.92,572.91,2.97]
["binance-futures","BNBUSDT",1738713593312,11.83,572.92,572.91,2.5]
["binance-futures","BNBUSDT",1738713593366,4.37,572.89,572.88,2.32]
["binance-futures","BNBUSDT",1738713593418,4.4,572.89,572.88,2.35]
["binance-futures","BNBUSDT",1738713593471,10.0,572.86,572.85,0.14]
["binance-futures","BNBUSDT",1738713593521,14.48,572.86,572.85,0.08]
["binance-futures","BNBUSDT",1738713593578,20.74,572.86,572.85,0.08]
["binance-futures","BNBUSDT",1738713593633,2.62,572.81,572.8,7.88]
["binance-futures","BNBUSDT",1738713593685,2.62,572.81,572.8,7.86]
["binance-futures","BNBUSDT",1738713593729,2.78,572.81,572.8,7.89]
["binance-futures","BNBUSDT",1738713593792,7.23,572.81,572.8,6.84]
["binance-futures","BNBUSDT",1738713593894,7.26,572.81,572.8,6.84]
["binance-futures","BNBUSDT",1738713594032,7.27,572.81,572.8,6.58]
["binance-futures","BNBUSDT",1738713594107,12.51,572.81,572.8,2.38]
["binance-futures","BNBUSDT",1738713594158,13.49,572.81,572.8,2.38]
["binance-futures","BNBUSDT",1738713594213,18.63,572.81,572.8,0.03]
["binance-futures","BNBUSDT",1738713594240,18.66,572.81,572.8,0.03]
["binance-futures","BNBUSDT",1738713594318,18.66,572.81,572.8,0.02]
["binance-futures","BNBUSDT",1738713594436,16.36,572.79,572.78,0.02]
["binance-futures","BNBUSDT",1738713594487,16.23,572.79,572.78,0.02]
["binance-futures","BNBUSDT",1738713594540,16.37,572.79,572.78,0.02]
["binance-futures","BNBUSDT",1738713594594,12.13,572.79,572.78,4.19]
["binance-futures","BNBUSDT",1738713594744,12.14,572.79,572.78,4.22]
["binance-futures","BNBUSDT",1738713594804,12.43,572.79,572.78,4.23]
["binance-futures","BNBUSDT",1738713595021,12.43,572.79,572.78,4.21]
["binance-futures","BNBUSDT",1738713595077,12.45,572.79,572.78,4.22]
["binance-futures","BNBUSDT",1738713595290,12.45,572.79,572.78,4.21]
["binance-futures","BNBUSDT",1738713595344,8.86,572.79,572.78,4.22]
["binance-futures","BNBUSDT",1738713595392,3.34,572.79,572.78,4.48]
["binance-futures","BNBUSDT",1738713595448,0.49,572.79,572.78,10.9]
["binance-futures","BNBUSDT",1738713595507,0.49,572.79,572.78,11.11]
["binance-futures","BNBUSDT",1738713595549,0.5,572.79,572.78,5.75]
["binance-futures","BNBUSDT",1738713595613,0.42,572.79,572.78,5.75]
["binance-futures","BNBUSDT",1738713595731,0.42,572.79,572.78,11.1]
["binance-futures","BNBUSDT",1738713596057,0.42,572.79,572.78,11.11]
["binance-futures","BNBUSDT",1738713596293,0.43,572.79,572.78,11.11]
["binance-futures","BNBUSDT",1738713596513,5.93,572.79,572.78,4.71]
["binance-futures","BNBUSDT",1738713596675,10.07,572.79,572.78,0.54]
["binance-futures","BNBUSDT",1738713596780,0.4,572.79,572.78,5.7]
["binance-futures","BNBUSDT",1738713596888,0.43,572.79,572.78,5.73]
["binance-futures","BNBUSDT",1738713596975,0.41,572.79,572.78,5.73]
["binance-futures","BNBUSDT",1738713597154,10.01,572.79,572.78,0.28]
["binance-futures","BNBUSDT",1738713597211,6.91,572.79,572.78,4.39]
["binance-futures","BNBUSDT",1738713597254,6.91,572.79,572.78,4.48]
["binance-futures","BNBUSDT",1738713597314,6.92,572.79,572.78,4.57]
["binance-futures","BNBUSDT",1738713597420,5.92,572.79,572.78,4.57]
["binance-futures","BNBUSDT",1738713598178,9.03,572.79,572.78,1.22]
["binance-futures","BNBUSDT",1738713598223,9.05,572.79,572.78,1.22]
["binance-futures","BNBUSDT",1738713598245,9.08,572.79,572.78,1.25]
["binance-futures","BNBUSDT",1738713598378,9.08,572.79,572.78,1.51]
["binance-futures","BNBUSDT",1738713598527,4.96,572.79,572.78,4.85]
["binance-futures","BNBUSDT",1738713598664,0.34,572.8,572.79,4.54]
["binance-futures","BNBUSDT",1738713598713,0.02,572.85,572.83,18.96]
["binance-futures","BNBUSDT",1738713598766,0.02,572.85,572.83,17.96]
["binance-futures","BNBUSDT",1738713598814,5.46,572.84,572.83,11.43]
["binance-futures","BNBUSDT",1738713598871,9.31,572.84,572.83,9.78]
["binance-futures","BNBUSDT",1738713598924,7.22,572.84,572.83,8.31]
["binance-futures","BNBUSDT",1738713598970,7.25,572.84,572.83,8.31]
["binance-futures","BNBUSDT",1738713599086,7.27,572.84,572.83,8.31]
["binance-futures","BNBUSDT",1738713599212,19.84,572.84,572.83,3.96]
["binance-futures","BNBUSDT",1738713599228,19.84,572.84,572.83,3.11]
["binance-futures","BNBUSDT",1738713599368,19.94,572.84,572.83,3.11]
["binance-futures","BNBUSDT",1738713599414,19.95,572.84,572.83,3.37]
["binance-futures","BNBUSDT",1738713599518,19.95,572.84,572.83,0.31]
["binance-futures","BNBUSDT",1738713599571,19.95,572.84,572.83,0.01]
["binance-futures","BNBUSDT",1738713599630,19.7,572.81,572.8,2.59]
["binance-futures","BNBUSDT",1738713599731,19.74,572.81,572.8,2.62]
["binance-futures","BNBUSDT",1738713599769,19.63,572.81,572.8,2.62]