{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1177987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738540800013,0.02,617.74,617.56,7.16]
["binance-futures","BNBUSDT",1738540804754,0.01,617.71,617.7,68.5]
["binance-futures","BNBUSDT",1738540804805,0.79,617.84,617.75,1.11]
["binance-futures","BNBUSDT",1738540804854,3.72,617.87,617.75,1.1]
["binance-futures","BNBUSDT",1738540805010,3.7,617.87,617.75,1.1]
["binance-futures","BNBUSDT",1738540805058,2.78,617.87,617.75,1.1]
["binance-futures","BNBUSDT",1738540805082,2.66,617.87,617.75,1.58]
["binance-futures","BNBUSDT",1738540805099,2.66,617.87,617.75,1.7]
["binance-futures","BNBUSDT",1738540805132,2.14,617.87,617.75,1.7]
["binance-futures","BNBUSDT",1738540805152,2.14,617.87,617.75,0.91]
["binance-futures","BNBUSDT",1738540805171,0.8,617.87,617.85,0.4]
["binance-futures","BNBUSDT",1738540805199,0.76,617.87,617.86,0.4]
["binance-futures","BNBUSDT",1738540805294,0.76,617.87,617.86,6.8]
["binance-futures","BNBUSDT",1738540805328,8.48,617.87,617.86,6.8]
["binance-futures","BNBUSDT",1738540805368,8.52,617.87,617.86,6.8]
["binance-futures","BNBUSDT",1738540805430,1.03,617.87,617.86,6.8]
["binance-futures","BNBUSDT",1738540805466,1.03,617.87,617.86,9.46]
["binance-futures","BNBUSDT",1738540805523,1.03,617.87,617.86,4.9]
["binance-futures","BNBUSDT",1738540805539,1.09,617.87,617.86,4.9]
["binance-futures","BNBUSDT",1738540805644,2.74,617.76,617.73,0.02]
["binance-futures","BNBUSDT",1738540805675,2.61,617.76,617.73,0.02]
["binance-futures","BNBUSDT",1738540805724,2.61,617.76,617.69,11.15]
["binance-futures","BNBUSDT",1738540805753,32.22,617.7,617.69,10.18]
["binance-futures","BNBUSDT",1738540805795,32.22,617.7,617.69,7.2]
["binance-futures","BNBUSDT",1738540805815,32.22,617.7,617.69,7.18]
["binance-futures","BNBUSDT",1738540805876,32.22,617.7,617.69,6.58]
["binance-futures","BNBUSDT",1738540805935,27.19,617.7,617.69,6.58]
["binance-futures","BNBUSDT",1738540805958,27.19,617.7,617.69,6.38]
["binance-futures","BNBUSDT",1738540806045,11.36,617.86,617.69,6.33]
["binance-futures","BNBUSDT",1738540806145,3.87,617.75,617.63,3.04]
["binance-futures","BNBUSDT",1738540806223,3.64,617.67,617.62,0.03]
["binance-futures","BNBUSDT",1738540806447,3.64,617.67,617.65,4.0]
["binance-futures","BNBUSDT",1738540806539,4.75,617.67,617.54,3.27]
["binance-futures","BNBUSDT",1738540806569,5.86,617.67,617.54,1.74]
["binance-futures","BNBUSDT",1738540806594,5.86,617.67,617.54,0.94]
["binance-futures","BNBUSDT",1738540806702,5.86,617.67,617.61,0.01]
["binance-futures","BNBUSDT",1738540806768,5.86,617.67,617.51,1.61]
["binance-futures","BNBUSDT",1738540806846,5.86,617.67,617.51,1.25]
["binance-futures","BNBUSDT",1738540806911,5.34,617.67,617.55,0.21]
["binance-futures","BNBUSDT",1738540807002,5.34,617.67,617.55,0.19]
["binance-futures","BNBUSDT",1738540807075,0.02,617.56,617.55,0.19]
["binance-futures","BNBUSDT",1738540807148,2.53,617.62,617.55,0.19]
["binance-futures","BNBUSDT",1738540807236,1.11,617.6,617.55,0.19]
["binance-futures","BNBUSDT",1738540807323,1.61,617.62,617.55,0.19]
["binance-futures","BNBUSDT",1738540807368,3.51,617.64,617.55,0.17]
["binance-futures","BNBUSDT",1738540807477,1.71,617.57,617.55,0.17]
["binance-futures","BNBUSDT",1738540807549,4.02,617.57,617.55,0.17]
["binance-futures","BNBUSDT",1738540807817,4.57,617.57,617.55,0.17]
["binance-futures","BNBUSDT",1738540807928,4.51,617.57,617.55,0.17]
["binance-futures","BNBUSDT",1738540807993,3.96,617.57,617.55,0.17]
["binance-futures","BNBUSDT",1738540808122,2.82,617.57,617.56,1.11]
["binance-futures","BNBUSDT",1738540808231,1.8,617.56,617.55,7.88]
["binance-futures","BNBUSDT",1738540808326,2.49,617.56,617.55,11.92]
["binance-futures","BNBUSDT",1738540808487,0.52,617.58,617.56,1.62]
["binance-futures","BNBUSDT",1738540808605,7.8,617.65,617.56,1.76]
["binance-futures","BNBUSDT",1738540808750,1.59,617.57,617.56,1.69]
["binance-futures","BNBUSDT",1738540808927,1.55,617.57,617.56,1.69]
["binance-futures","BNBUSDT",1738540808957,1.55,617.57,617.56,4.82]
["binance-futures","BNBUSDT",1738540809051,1.55,617.57,617.56,9.54]
["binance-futures","BNBUSDT",1738540809098,1.55,617.57,617.56,10.94]
["binance-futures","BNBUSDT",1738540809242,1.14,617.57,617.56,10.94]
["binance-futures","BNBUSDT",1738540809297,1.57,617.57,617.56,26.22]
["binance-futures","BNBUSDT",1738540809477,1.57,617.57,617.56,24.17]
["binance-futures","BNBUSDT",1738540809501,1.02,621.23,617.73,0.84]
["binance-futures","BNBUSDT",1738540809561,13.49,618.69,617.73,0.84]
["binance-futures","BNBUSDT",1738540809692,4.09,617.8,617.73,0.84]
["binance-futures","BNBUSDT",1738540809842,5.41,617.79,617.73,0.81]
["binance-futures","BNBUSDT",1738540809964,0.08,617.75,617.73,0.81]
["binance-futures","BNBUSDT",1738540810124,0.08,617.75,617.73,0.36]
["binance-futures","BNBUSDT",1738540810289,0.78,617.73,617.69,2.8]
["binance-futures","BNBUSDT",1738540810402,0.43,617.71,617.69,2.8]
["binance-futures","BNBUSDT",1738540810475,0.19,617.7,617.69,2.8]
["binance-futures","BNBUSDT",1738540810547,0.03,617.7,617.69,2.8]
["binance-futures","BNBUSDT",1738540810744,2.22,617.66,617.65,0.02]
["binance-futures","BNBUSDT",1738540810806,2.22,617.66,617.59,3.29]
["binance-futures","BNBUSDT",1738540810876,2.03,617.66,617.6,0.8]
["binance-futures","BNBUSDT",1738540810983,37.96,617.69,617.67,31.65]
["binance-futures","BNBUSDT",1738540811034,6.13,617.68,617.67,30.81]
["binance-futures","BNBUSDT",1738540811106,0.54,617.64,617.59,0.37]
["binance-futures","BNBUSDT",1738540811147,0.53,617.6,617.57,0.09]
["binance-futures","BNBUSDT",1738540811191,4.51,617.61,617.6,3.95]
["binance-futures","BNBUSDT",1738540811301,6.72,617.61,617.6,3.95]
["binance-futures","BNBUSDT",1738540811359,6.73,617.61,617.6,9.99]
["binance-futures","BNBUSDT",1738540811368,4.33,617.61,617.6,9.99]
["binance-futures","BNBUSDT",1738540811455,4.31,617.61,617.6,7.59]
["binance-futures","BNBUSDT",1738540811562,5.48,617.61,617.6,48.14]
["binance-futures","BNBUSDT",1738540811644,6.58,617.61,617.6,44.85]
["binance-futures","BNBUSDT",1738540811702,7.04,617.61,617.6,34.88]
["binance-futures","BNBUSDT",1738540811795,6.83,617.61,617.6,34.9]
["binance-futures","BNBUSDT",1738540811906,6.06,617.61,617.6,35.07]
["binance-futures","BNBUSDT",1738540811961,5.98,617.61,617.6,35.07]
["binance-futures","BNBUSDT",1738540812031,6.36,617.61,617.6,10.65]
["binance-futures","BNBUSDT",1738540812096,1.66,617.58,617.53,0.81]
["binance-futures","BNBUSDT",1738540812131,1.72,617.54,617.48,0.08]
["binance-futures","BNBUSDT",1738540812180,11.36,617.53,617.48,0.08]
["binance-futures","BNBUSDT",1738540812192,2.24,617.52,617.44,1.55]
["binance-futures","BNBUSDT",1738540812228,1.11,617.48,617.44,1.55]
["binance-futures","BNBUSDT",1738540812283,1.11,617.48,617.43,3.25]
["binance-futures","BNBUSDT",1738540812325,0.84,617.48,617.43,2.63]
["binance-futures","BNBUSDT",1738540812421,2.51,617.45,617.44,10.79]
["binance-futures","BNBUSDT",1738540812490,2.33,617.45,617.44,10.79]
["binance-futures","BNBUSDT",1738540812514,2.33,617.45,617.44,14.11]
["binance-futures","BNBUSDT",1738540812575,1.79,617.45,617.44,12.88]
["binance-futures","BNBUSDT",1738540812588,1.03,617.45,617.44,16.88]
["binance-futures","BNBUSDT",1738540812612,0.02,617.54,617.48,2.22]
["binance-futures","BNBUSDT",1738540812672,5.62,617.56,617.51,3.23]
["binance-futures","BNBUSDT",1738540812747,2.29,617.56,617.51,3.01]
["binance-futures","BNBUSDT",1738540812758,1.17,617.57,617.51,3.01]
["binance-futures","BNBUSDT",1738540812795,0.85,617.57,617.51,3.01]
["binance-futures","BNBUSDT",1738540812899,0.85,617.57,617.55,0.08]
["binance-futures","BNBUSDT",1738540812972,0.85,617.57,617.56,5.38]
["binance-futures","BNBUSDT",1738540813167,0.08,617.58,617.56,5.38]
["binance-futures","BNBUSDT",1738540813235,0.08,617.58,617.57,4.58]
["binance-futures","BNBUSDT",1738540813397,0.67,617.58,617.57,5.15]
["binance-futures","BNBUSDT",1738540813484,2.18,617.58,617.57,12.03]
["binance-futures","BNBUSDT",1738540813567,13.99,617.58,617.55,1.24]
["binance-futures","BNBUSDT",1738540813622,3.96,617.57,617.55,0.13]
["binance-futures","BNBUSDT",1738540813678,9.76,617.57,617.55,0.05]
["binance-futures","BNBUSDT",1738540813740,2.22,617.54,617.49,1.69]
["binance-futures","BNBUSDT",1738540813836,2.22,617.54,617.48,0.77]
["binance-futures","BNBUSDT",1738540813911,6.88,617.49,617.48,0.61]
["binance-futures","BNBUSDT",1738540813980,6.9,617.49,617.48,0.02]
["binance-futures","BNBUSDT",1738540814026,17.19,617.48,617.47,0.05]
["binance-futures","BNBUSDT",1738540814103,17.29,617.48,617.47,0.25]
["binance-futures","BNBUSDT",1738540814155,17.31,617.48,617.47,0.37]
["binance-futures","BNBUSDT",1738540814225,6.14,617.45,617.44,0.52]
["binance-futures","BNBUSDT",1738540814274,13.51,617.44,617.43,0.69]
["binance-futures","BNBUSDT",1738540814330,12.99,617.42,617.41,0.04]
["binance-futures","BNBUSDT",1738540814380,2.26,617.41,617.4,4.58]
["binance-futures","BNBUSDT",1738540814432,24.22,617.41,617.4,4.58]
["binance-futures","BNBUSDT",1738540814475,24.22,617.41,617.4,5.13]
["binance-futures","BNBUSDT",1738540814533,24.02,617.41,617.4,4.71]
["binance-futures","BNBUSDT",1738540814593,3.93,617.45,617.41,14.97]
["binance-futures","BNBUSDT",1738540814640,1.3,617.45,617.44,23.26]
["binance-futures","BNBUSDT",1738540814673,3.05,617.47,617.46,0.47]
["binance-futures","BNBUSDT",1738540814743,4.81,617.47,617.46,6.76]
["binance-futures","BNBUSDT",1738540814798,10.45,617.47,617.46,0.14]
["binance-futures","BNBUSDT",1738540814846,12.97,617.47,617.46,3.78]
["binance-futures","BNBUSDT",1738540814904,6.46,617.41,617.4,4.79]
["binance-futures","BNBUSDT",1738540814950,18.95,617.41,617.4,1.07]
["binance-futures","BNBUSDT",1738540815018,18.95,617.41,617.4,1.19]
["binance-futures","BNBUSDT",1738540815072,12.3,617.39,617.35,0.05]
["binance-futures","BNBUSDT",1738540815124,12.29,617.39,617.38,0.18]
["binance-futures","BNBUSDT",1738540815175,12.51,617.39,617.38,0.18]
["binance-futures","BNBUSDT",1738540815228,12.51,617.39,617.38,0.15]
["binance-futures","BNBUSDT",1738540815282,9.43,617.38,617.37,0.03]
["binance-futures","BNBUSDT",1738540815331,11.24,617.35,617.34,1.4]
["binance-futures","BNBUSDT",1738540815429,11.24,617.35,617.34,1.41]
["binance-futures","BNBUSDT",1738540815486,11.25,617.35,617.34,1.41]
["binance-futures","BNBUSDT",1738540815542,11.25,617.35,617.34,1.43]
["binance-futures","BNBUSDT",1738540815693,11.13,617.35,617.34,1.43]
["binance-futures","BNBUSDT",1738540815753,11.37,617.35,617.34,1.47]
["binance-futures","BNBUSDT",1738540815799,12.02,617.35,617.34,1.47]
["binance-futures","BNBUSDT",1738540815924,2.99,617.33,617.29,0.03]
["binance-futures","BNBUSDT",1738540815974,4.46,617.28,617.27,0.02]
["binance-futures","BNBUSDT",1738540816027,13.41,617.27,617.26,0.18]
["binance-futures","BNBUSDT",1738540816079,17.53,617.27,617.26,5.56]
["binance-futures","BNBUSDT",1738540816129,17.74,617.27,617.26,5.54]
["binance-futures","BNBUSDT",1738540816180,14.66,617.27,617.26,5.54]
["binance-futures","BNBUSDT",1738540816237,14.68,617.27,617.26,5.54]
["binance-futures","BNBUSDT",1738540816289,13.59,617.27,617.26,7.32]
["binance-futures","BNBUSDT",1738540816344,1.14,617.29,617.28,13.28]
["binance-futures","BNBUSDT",1738540816396,2.42,617.29,617.28,16.16]
["binance-futures","BNBUSDT",1738540816441,5.39,617.29,617.28,10.43]
["binance-futures","BNBUSDT",1738540816498,5.46,617.29,617.28,7.46]
["binance-futures","BNBUSDT",1738540816553,5.52,617.29,617.28,6.56]
["binance-futures","BNBUSDT",1738540816651,12.89,617.29,617.28,1.84]
["binance-futures","BNBUSDT",1738540816708,12.89,617.29,617.28,2.25]
["binance-futures","BNBUSDT",1738540816760,12.89,617.29,617.28,3.54]
["binance-futures","BNBUSDT",1738540816809,13.01,617.29,617.28,3.75]
["binance-futures","BNBUSDT",1738540816910,13.01,617.29,617.28,3.88]
["binance-futures","BNBUSDT",1738540816968,11.78,617.29,617.28,5.77]
["binance-futures","BNBUSDT",1738540817019,11.07,617.25,617.24,0.04]
["binance-futures","BNBUSDT",1738540817066,12.18,617.25,617.24,0.01]
["binance-futures","BNBUSDT",1738540817120,22.18,617.24,617.23,0.15]
["binance-futures","BNBUSDT",1738540817172,21.95,617.24,617.23,0.15]
["binance-futures","BNBUSDT",1738540817230,19.1,617.24,617.23,0.15]
["binance-futures","BNBUSDT",1738540817279,18.98,617.24,617.23,0.27]
["binance-futures","BNBUSDT",1738540817334,3.3,617.25,617.24,13.65]
["binance-futures","BNBUSDT",1738540817437,9.98,617.25,617.24,8.21]
["binance-futures","BNBUSDT",1738540817490,9.98,617.25,617.24,9.03]
["binance-futures","BNBUSDT",1738540817539,2.14,617.25,617.24,10.52]
["binance-futures","BNBUSDT",1738540817593,2.3,617.25,617.24,10.52]
["binance-futures","BNBUSDT",1738540817647,0.02,617.33,617.32,25.51]
["binance-futures","BNBUSDT",1738540817700,0.02,617.33,617.32,22.19]
["binance-futures","BNBUSDT",1738540817752,0.02,617.33,617.32,25.1]
["binance-futures","BNBUSDT",1738540817806,0.43,617.36,617.35,19.1]
["binance-futures","BNBUSDT",1738540817855,1.83,617.36,617.35,25.38]
["binance-futures","BNBUSDT",1738540817906,1.85,617.37,617.36,16.79]
["binance-futures","BNBUSDT",1738540817960,2.07,617.39,617.38,6.23]
["binance-futures","BNBUSDT",1738540818011,3.08,617.39,617.38,3.74]
["binance-futures","BNBUSDT",1738540818064,8.72,617.39,617.38,5.04]
["binance-futures","BNBUSDT",1738540818113,15.4,617.39,617.38,4.88]
["binance-futures","BNBUSDT",1738540818167,7.92,617.42,617.41,0.69]
["binance-futures","BNBUSDT",1738540818215,9.12,617.42,617.41,10.57]
["binance-futures","BNBUSDT",1738540818266,9.76,617.42,617.41,10.79]
["binance-futures","BNBUSDT",1738540818323,9.76,617.42,617.41,17.11]
["binance-futures","BNBUSDT",1738540818376,1.75,617.44,617.43,13.43]
["binance-futures","BNBUSDT",1738540818432,1.75,617.44,617.43,13.45]
["binance-futures","BNBUSDT",1738540818483,0.02,617.47,617.46,30.14]
["binance-futures","BNBUSDT",1738540818533,0.45,617.51,617.5,30.03]
["binance-futures","BNBUSDT",1738540818585,1.8,617.55,617.54,20.88]
["binance-futures","BNBUSDT",1738540818636,0.44,617.56,617.55,15.79]
["binance-futures","BNBUSDT",1738540818683,0.79,617.56,617.55,16.25]
["binance-futures","BNBUSDT",1738540818738,0.79,617.56,617.55,16.09]
["binance-futures","BNBUSDT",1738540818789,0.79,617.56,617.55,17.62]
["binance-futures","BNBUSDT",1738540818839,0.75,617.56,617.55,23.84]
["binance-futures","BNBUSDT",1738540818892,0.45,617.57,617.56,24.15]
["binance-futures","BNBUSDT",1738540818954,0.01,617.62,617.6,18.21]
["binance-futures","BNBUSDT",1738540819005,0.42,617.61,617.6,12.33]
["binance-futures","BNBUSDT",1738540819055,9.89,617.61,617.6,3.16]
["binance-futures","BNBUSDT",1738540819112,9.89,617.61,617.6,3.18]
["binance-futures","BNBUSDT",1738540819176,9.84,617.61,617.6,3.64]
["binance-futures","BNBUSDT",1738540819277,10.22,617.61,617.6,5.42]
["binance-futures","BNBUSDT",1738540819339,23.58,617.57,617.56,11.14]
["binance-futures","BNBUSDT",1738540819382,20.76,617.57,617.56,12.85]
["binance-futures","BNBUSDT",1738540819498,13.57,617.53,617.52,0.07]
["binance-futures","BNBUSDT",1738540819549,13.49,617.53,617.52,0.2]
["binance-futures","BNBUSDT",1738540819602,2.75,617.53,617.52,6.59]
["binance-futures","BNBUSDT",1738540819653,0.43,617.53,617.52,14.83]
["binance-futures","BNBUSDT",1738540819702,0.8,617.61,617.6,27.45]
["binance-futures","BNBUSDT",1738540819754,0.4,617.61,617.6,27.87]
["binance-futures","BNBUSDT",1738540819808,0.47,617.61,617.6,25.38]
["binance-futures","BNBUSDT",1738540819855,0.04,617.61,617.6,25.81]
["binance-futures","BNBUSDT",1738540819911,0.04,617.61,617.6,24.11]
["binance-futures","BNBUSDT",1738540819963,0.43,617.67,617.66,18.32]
["binance-futures","BNBUSDT",1738540820015,0.43,617.67,617.66,17.15]
["binance-futures","BNBUSDT",1738540820070,1.98,617.71,617.69,2.22]
["binance-futures","BNBUSDT",1738540820121,0.02,617.73,617.71,1.11]
["binance-futures","BNBUSDT",1738540820169,0.02,617.73,617.71,30.95]
["binance-futures","BNBUSDT",1738540820223,0.02,617.73,617.72,22.22]
["binance-futures","BNBUSDT",1738540820275,0.02,617.78,617.77,0.31]
["binance-futures","BNBUSDT",1738540820327,0.02,617.78,617.77,4.93]
["binance-futures","BNBUSDT",1738540820378,1.09,617.78,617.77,26.44]
["binance-futures","BNBUSDT",1738540820429,1.09,617.78,617.77,26.46]
["binance-futures","BNBUSDT",1738540820483,0.04,617.8,617.79,2.63]
["binance-futures","BNBUSDT",1738540820534,1.64,617.8,617.79,23.7]
["binance-futures","BNBUSDT",1738540820586,0.35,617.81,617.8,18.6]
["binance-futures","BNBUSDT",1738540820639,0.34,617.81,617.8,29.39]
["binance-futures","BNBUSDT",1738540820690,0.1,617.81,617.8,24.89]
["binance-futures","BNBUSDT",1738540820743,1.6,617.81,617.8,24.89]
["binance-futures","BNBUSDT",1738540820795,0.15,617.82,617.81,17.69]
["binance-futures","BNBUSDT",1738540820846,4.41,617.82,617.81,16.26]
["binance-futures","BNBUSDT",1738540820890,9.02,617.82,617.81,2.97]
["binance-futures","BNBUSDT",1738540820948,14.42,617.82,617.81,1.86]
["binance-futures","BNBUSDT",1738540821008,17.12,617.82,617.81,0.14]
["binance-futures","BNBUSDT",1738540821056,18.18,617.8,617.79,0.07]
["binance-futures","BNBUSDT",1738540821112,22.74,617.8,617.79,0.07]
["binance-futures","BNBUSDT",1738540821163,24.5,617.74,617.73,0.02]
["binance-futures","BNBUSDT",1738540821212,24.85,617.73,617.72,0.68]
["binance-futures","BNBUSDT",1738540821267,3.66,617.72,617.71,9.16]
["binance-futures","BNBUSDT",1738540821318,16.15,617.71,617.7,0.74]
["binance-futures","BNBUSDT",1738540821371,19.45,617.71,617.7,1.08]
["binance-futures","BNBUSDT",1738540821417,19.47,617.71,617.7,1.57]
["binance-futures","BNBUSDT",1738540821478,2.68,617.69,617.68,0.02]
["binance-futures","BNBUSDT",1738540821532,6.28,617.66,617.65,0.02]
["binance-futures","BNBUSDT",1738540821581,33.5,617.66,617.65,3.67]
["binance-futures","BNBUSDT",1738540821631,23.27,617.66,617.65,3.67]
["binance-futures","BNBUSDT",1738540821685,21.95,617.66,617.64,7.92]
["binance-futures","BNBUSDT",1738540821788,7.63,617.49,617.48,3.35]
["binance-futures","BNBUSDT",1738540821836,7.63,617.49,617.48,3.21]
["binance-futures","BNBUSDT",1738540821890,10.43,617.45,617.44,2.68]
["binance-futures","BNBUSDT",1738540821939,2.61,617.5,617.49,16.56]
["binance-futures","BNBUSDT",1738540821991,0.03,617.52,617.51,14.66]
["binance-futures","BNBUSDT",1738540822043,0.05,617.57,617.56,2.59]
["binance-futures","BNBUSDT",1738540822094,0.22,617.57,617.56,11.08]
["binance-futures","BNBUSDT",1738540822145,7.99,617.57,617.56,4.58]
["binance-futures","BNBUSDT",1738540822195,12.84,617.57,617.56,3.95]
["binance-futures","BNBUSDT",1738540822244,12.41,617.57,617.56,4.38]
["binance-futures","BNBUSDT",1738540822299,9.78,617.57,617.56,5.3]
["binance-futures","BNBUSDT",1738540822346,9.78,617.57,617.56,8.26]
["binance-futures","BNBUSDT",1738540822402,9.82,617.57,617.56,7.4]
["binance-futures","BNBUSDT",1738540822464,0.27,617.54,617.52,2.7]
["binance-futures","BNBUSDT",1738540822515,9.72,617.49,617.48,0.22]
["binance-futures","BNBUSDT",1738540822566,3.37,617.49,617.48,6.09]
["binance-futures","BNBUSDT",1738540822615,3.07,617.5,617.49,18.7]
["binance-futures","BNBUSDT",1738540822666,0.23,617.56,617.55,18.6]
["binance-futures","BNBUSDT",1738540822721,0.87,617.56,617.55,15.95]
["binance-futures","BNBUSDT",1738540822773,19.2,617.51,617.5,0.16]
["binance-futures","BNBUSDT",1738540822825,19.19,617.51,617.5,0.16]
["binance-futures","BNBUSDT",1738540822871,9.03,617.49,617.48,0.22]
["binance-futures","BNBUSDT",1738540822930,3.62,617.49,617.48,5.7]
["binance-futures","BNBUSDT",1738540822980,0.01,617.49,617.48,15.01]
["binance-futures","BNBUSDT",1738540823088,0.02,617.49,617.48,15.01]
["binance-futures","BNBUSDT",1738540823139,0.02,617.49,617.48,15.22]
["binance-futures","BNBUSDT",1738540823247,0.02,617.49,617.48,15.32]
["binance-futures","BNBUSDT",1738540823299,0.25,617.49,617.48,12.71]
["binance-futures","BNBUSDT",1738540823351,0.25,617.49,617.48,12.73]
["binance-futures","BNBUSDT",1738540823393,0.3,617.49,617.48,12.73]
["binance-futures","BNBUSDT",1738540823447,4.01,617.49,617.48,1.43]
["binance-futures","BNBUSDT",1738540823508,4.18,617.49,617.48,4.17]
["binance-futures","BNBUSDT",1738540823561,3.62,617.49,617.48,3.53]
["binance-futures","BNBUSDT",1738540823606,3.86,617.49,617.48,3.53]
["binance-futures","BNBUSDT",1738540823715,14.66,617.49,617.48,0.47]
["binance-futures","BNBUSDT",1738540823829,15.61,617.49,617.48,0.41]
["binance-futures","BNBUSDT",1738540823875,15.18,617.49,617.48,0.84]
["binance-futures","BNBUSDT",1738540824041,15.23,617.49,617.48,0.03]
["binance-futures","BNBUSDT",1738540824089,21.42,617.45,617.44,4.09]
["binance-futures","BNBUSDT",1738540824145,7.1,617.45,617.44,10.77]
["binance-futures","BNBUSDT",1738540824183,4.82,617.45,617.44,14.21]
["binance-futures","BNBUSDT",1738540824240,5.25,617.45,617.44,11.68]
["binance-futures","BNBUSDT",1738540824292,5.48,617.45,617.44,5.0]
["binance-futures","BNBUSDT",1738540824318,5.5,617.45,617.44,4.26]
["binance-futures","BNBUSDT",1738540824405,5.54,617.45,617.44,5.15]
["binance-futures","BNBUSDT",1738540824455,1.64,617.45,617.44,20.22]
["binance-futures","BNBUSDT",1738540824507,0.75,617.45,617.44,20.21]
["binance-futures","BNBUSDT",1738540824560,0.52,617.45,617.44,17.58]
["binance-futures","BNBUSDT",1738540824609,11.54,617.45,617.44,4.3]
["binance-futures","BNBUSDT",1738540824634,12.24,617.45,617.44,4.3]
["binance-futures","BNBUSDT",1738540824718,11.81,617.45,617.44,4.71]
["binance-futures","BNBUSDT",1738540824757,11.63,617.45,617.44,4.73]
["binance-futures","BNBUSDT",1738540824819,12.06,617.45,617.44,4.3]
["binance-futures","BNBUSDT",1738540824873,12.11,617.45,617.44,4.3]
["binance-futures","BNBUSDT",1738540824927,11.88,617.45,617.44,4.3]
["binance-futures","BNBUSDT",1738540825026,11.96,617.45,617.44,4.3]
["binance-futures","BNBUSDT",1738540825086,17.82,617.39,617.38,0.83]
["binance-futures","BNBUSDT",1738540825138,18.02,617.39,617.38,0.83]
["binance-futures","BNBUSDT",1738540825190,8.8,617.39,617.38,2.07]
["binance-futures","BNBUSDT",1738540825243,0.02,617.42,617.41,14.25]
["binance-futures","BNBUSDT",1738540825288,0.15,617.45,617.44,26.08]
["binance-futures","BNBUSDT",1738540825346,2.65,617.59,617.54,1.11]
["binance-futures","BNBUSDT",1738540825397,6.92,617.58,617.57,4.47]
["binance-futures","BNBUSDT",1738540825447,7.35,617.58,617.57,0.49]
["binance-futures","BNBUSDT",1738540825500,16.63,617.58,617.57,0.49]
["binance-futures","BNBUSDT",1738540825554,14.03,617.58,617.57,0.69]
["binance-futures","BNBUSDT",1738540825601,5.18,617.58,617.57,2.8]
["binance-futures","BNBUSDT",1738540825658,4.02,617.58,617.57,13.11]
["binance-futures","BNBUSDT",1738540825709,0.67,617.65,617.61,19.92]
["binance-futures","BNBUSDT",1738540825757,0.03,617.64,617.63,0.53]
["binance-futures","BNBUSDT",1738540825804,0.02,617.65,617.64,14.87]
["binance-futures","BNBUSDT",1738540825859,0.02,617.65,617.64,15.75]
["binance-futures","BNBUSDT",1738540826019,4.34,617.65,617.64,9.65]
["binance-futures","BNBUSDT",1738540826121,2.18,617.59,617.58,3.99]
["binance-futures","BNBUSDT",1738540826178,4.48,617.59,617.58,0.43]
["binance-futures","BNBUSDT",1738540826220,4.48,617.59,617.58,0.37]
["binance-futures","BNBUSDT",1738540826281,4.48,617.59,617.58,0.57]
["binance-futures","BNBUSDT",1738540826332,0.49,617.59,617.58,13.79]
["binance-futures","BNBUSDT",1738540826385,0.7,617.62,617.61,11.4]
["binance-futures","BNBUSDT",1738540826437,9.19,617.62,617.61,2.38]
["binance-futures","BNBUSDT",1738540826481,9.42,617.62,617.61,5.09]
["binance-futures","BNBUSDT",1738540826542,8.76,617.62,617.61,4.71]
["binance-futures","BNBUSDT",1738540826586,9.4,617.62,617.61,4.28]
["binance-futures","BNBUSDT",1738540826638,8.77,617.62,617.61,4.03]
["binance-futures","BNBUSDT",1738540826780,8.8,617.62,617.61,4.86]
["binance-futures","BNBUSDT",1738540826827,8.6,617.62,617.61,4.86]
["binance-futures","BNBUSDT",1738540826944,0.74,617.62,617.61,14.09]
["binance-futures","BNBUSDT",1738540827000,0.32,617.62,617.61,13.25]
["binance-futures","BNBUSDT",1738540827055,0.01,617.71,617.7,12.51]
["binance-futures","BNBUSDT",1738540827102,0.01,617.71,617.7,11.31]
["binance-futures","BNBUSDT",1738540827157,0.02,617.71,617.7,11.32]
["binance-futures","BNBUSDT",1738540827214,0.02,617.71,617.7,12.25]
["binance-futures","BNBUSDT",1738540827313,2.91,617.71,617.7,1.56]
["binance-futures","BNBUSDT",1738540827370,2.91,617.71,617.7,2.37]
["binance-futures","BNBUSDT",1738540827475,5.09,617.71,617.7,2.0]
["binance-futures","BNBUSDT",1738540827530,13.3,617.71,617.7,0.9]
["binance-futures","BNBUSDT",1738540827681,9.61,617.63,617.62,0.02]
["binance-futures","BNBUSDT",1738540827736,15.34,617.62,617.61,0.48]
["binance-futures","BNBUSDT",1738540827845,15.34,617.62,617.61,0.49]
["binance-futures","BNBUSDT",1738540827900,6.72,617.62,617.61,6.2]
["binance-futures","BNBUSDT",1738540827950,1.91,617.62,617.61,15.45]
["binance-futures","BNBUSDT",1738540828001,1.48,617.7,617.69,7.39]
["binance-futures","BNBUSDT",1738540828054,0.55,617.7,617.69,7.39]
["binance-futures","BNBUSDT",1738540828099,0.57,617.7,617.69,7.39]
["binance-futures","BNBUSDT",1738540828159,0.8,617.7,617.69,7.39]
["binance-futures","BNBUSDT",1738540828207,0.8,617.7,617.69,7.35]
["binance-futures","BNBUSDT",1738540828262,12.48,617.7,617.69,0.64]
["binance-futures","BNBUSDT",1738540828312,10.71,617.7,617.69,0.25]
["binance-futures","BNBUSDT",1738540828361,10.71,617.7,617.69,0.44]
["binance-futures","BNBUSDT",1738540828419,8.89,617.7,617.69,0.66]
["binance-futures","BNBUSDT",1738540828468,8.79,617.7,617.69,0.46]
["binance-futures","BNBUSDT",1738540828515,9.89,617.7,617.69,0.04]
["binance-futures","BNBUSDT",1738540828680,5.57,617.7,617.69,6.56]
["binance-futures","BNBUSDT",1738540828776,5.14,617.7,617.69,6.56]
["binance-futures","BNBUSDT",1738540828831,5.1,617.7,617.69,6.56]
["binance-futures","BNBUSDT",1738540828886,11.78,617.7,617.69,0.29]
["binance-futures","BNBUSDT",1738540828936,12.21,617.7,617.69,0.29]
["binance-futures","BNBUSDT",1738540828993,17.61,617.7,617.69,0.29]
["binance-futures","BNBUSDT",1738540829051,17.61,617.7,617.69,0.39]
["binance-futures","BNBUSDT",1738540829097,17.78,617.7,617.69,0.4]
["binance-futures","BNBUSDT",1738540829151,17.78,617.7,617.69,0.41]
["binance-futures","BNBUSDT",1738540829258,13.75,617.62,617.61,0.32]
["binance-futures","BNBUSDT",1738540829311,14.02,617.62,617.61,0.31]
["binance-futures","BNBUSDT",1738540829362,14.03,617.62,617.61,0.34]
["binance-futures","BNBUSDT",1738540829414,17.48,617.61,617.6,0.02]
["binance-futures","BNBUSDT",1738540829469,0.1,617.58,617.55,0.11]
["binance-futures","BNBUSDT",1738540829521,0.04,617.55,617.54,6.86]
["binance-futures","BNBUSDT",1738540829573,16.71,617.55,617.54,7.66]
["binance-futures","BNBUSDT",1738540829618,17.81,617.55,617.54,7.67]
["binance-futures","BNBUSDT",1738540829674,15.33,617.55,617.54,7.67]
["binance-futures","BNBUSDT",1738540829739,15.71,617.55,617.54,7.61]
["binance-futures","BNBUSDT",1738540829792,8.82,617.55,617.54,8.59]
["binance-futures","BNBUSDT",1738540829854,1.65,617.58,617.55,5.3]
["binance-futures","BNBUSDT",1738540829905,0.21,617.61,617.6,5.88]
["binance-futures","BNBUSDT",1738540829956,0.05,617.62,617.61,6.06]
["binance-futures","BNBUSDT",1738540830010,0.01,617.65,617.64,3.36]
["binance-futures","BNBUSDT",1738540830060,1.34,617.7,617.67,1.11]
["binance-futures","BNBUSDT",1738540830112,0.69,617.7,617.67,18.11]
["binance-futures","BNBUSDT",1738540830165,0.15,617.68,617.67,17.84]
["binance-futures","BNBUSDT",1738540830217,0.15,617.68,617.67,17.85]
["binance-futures","BNBUSDT",1738540830269,0.62,617.7,617.69,22.84]
["binance-futures","BNBUSDT",1738540830321,0.08,617.74,617.73,5.23]
["binance-futures","BNBUSDT",1738540830371,0.1,617.74,617.73,19.25]
["binance-futures","BNBUSDT",1738540830430,6.5,617.82,617.81,9.91]
["binance-futures","BNBUSDT",1738540830481,5.6,617.82,617.81,3.42]
["binance-futures","BNBUSDT",1738540830532,12.29,617.82,617.81,3.19]
["binance-futures","BNBUSDT",1738540830584,12.29,617.82,617.81,3.64]
["binance-futures","BNBUSDT",1738540830634,2.3,617.75,617.74,3.11]
["binance-futures","BNBUSDT",1738540830687,2.51,617.75,617.74,3.11]
["binance-futures","BNBUSDT",1738540830735,5.32,617.75,617.74,1.02]
["binance-futures","BNBUSDT",1738540830792,12.12,617.75,617.74,0.01]
["binance-futures","BNBUSDT",1738540830893,23.75,617.69,617.68,0.39]
["binance-futures","BNBUSDT",1738540830950,23.76,617.69,617.68,0.36]
["binance-futures","BNBUSDT",1738540831001,23.87,617.69,617.68,0.36]
["binance-futures","BNBUSDT",1738540831052,9.58,617.68,617.67,0.05]
["binance-futures","BNBUSDT",1738540831105,8.25,617.68,617.67,0.48]
["binance-futures","BNBUSDT",1738540831157,0.83,617.68,617.67,3.7]
["binance-futures","BNBUSDT",1738540831210,0.25,617.68,617.67,4.74]
["binance-futures","BNBUSDT",1738540831260,0.82,617.68,617.67,4.74]
["binance-futures","BNBUSDT",1738540831312,1.51,617.68,617.67,4.74]
["binance-futures","BNBUSDT",1738540831358,4.34,617.68,617.67,3.59]
["binance-futures","BNBUSDT",1738540831404,4.51,617.68,617.67,3.59]
["binance-futures","BNBUSDT",1738540831477,1.4,617.68,617.67,4.93]
["binance-futures","BNBUSDT",1738540831531,1.73,617.68,617.67,1.43]
["binance-futures","BNBUSDT",1738540831597,1.73,617.68,617.67,1.66]
["binance-futures","BNBUSDT",1738540831636,1.61,617.68,617.67,2.47]
["binance-futures","BNBUSDT",1738540831743,8.29,617.68,617.67,1.66]
["binance-futures","BNBUSDT",1738540831795,8.12,617.68,617.67,1.44]
["binance-futures","BNBUSDT",1738540831851,13.51,617.68,617.67,0.58]
["binance-futures","BNBUSDT",1738540831953,13.97,617.68,617.67,0.58]
["binance-futures","BNBUSDT",1738540832003,14.44,617.68,617.67,3.08]
["binance-futures","BNBUSDT",1738540832057,6.03,617.68,617.67,3.13]
["binance-futures","BNBUSDT",1738540832107,6.03,617.68,617.67,2.69]
["binance-futures","BNBUSDT",1738540832161,4.11,617.68,617.67,6.36]
["binance-futures","BNBUSDT",1738540832213,4.15,617.68,617.67,6.36]
["binance-futures","BNBUSDT",1738540832261,4.74,617.68,617.67,2.59]
["binance-futures","BNBUSDT",1738540832339,4.25,617.68,617.67,2.82]
["binance-futures","BNBUSDT",1738540832384,5.03,617.68,617.67,0.08]
["binance-futures","BNBUSDT",1738540832508,6.5,617.63,617.62,3.32]
["binance-futures","BNBUSDT",1738540832564,6.5,617.63,617.62,3.45]
["binance-futures","BNBUSDT",1738540832618,6.5,617.63,617.62,3.19]
["binance-futures","BNBUSDT",1738540832659,12.21,617.63,617.62,3.19]
["binance-futures","BNBUSDT",1738540832722,6.73,617.61,617.6,0.02]
["binance-futures","BNBUSDT",1738540832773,15.3,617.61,617.6,0.02]
["binance-futures","BNBUSDT",1738540832813,15.46,617.61,617.6,0.02]
["binance-futures","BNBUSDT",1738540832862,13.32,617.61,617.6,0.02]
["binance-futures","BNBUSDT",1738540832924,14.01,617.59,617.58,0.01]
["binance-futures","BNBUSDT",1738540833030,12.54,617.55,617.54,8.6]
["binance-futures","BNBUSDT",1738540833079,12.82,617.55,617.54,8.63]
["binance-futures","BNBUSDT",1738540833171,13.1,617.55,617.54,8.63]
["binance-futures","BNBUSDT",1738540833237,13.37,617.55,617.54,8.64]
["binance-futures","BNBUSDT",1738540833350,13.37,617.55,617.54,8.88]
["binance-futures","BNBUSDT",1738540833400,13.71,617.55,617.54,8.9]
["binance-futures","BNBUSDT",1738540833452,13.79,617.55,617.54,8.9]
["binance-futures","BNBUSDT",1738540833513,13.8,617.55,617.54,8.93]
["binance-futures","BNBUSDT",1738540833564,13.74,617.55,617.54,8.93]
["binance-futures","BNBUSDT",1738540833625,13.74,617.55,617.54,8.98]
["binance-futures","BNBUSDT",1738540833686,12.54,617.55,617.54,9.79]
["binance-futures","BNBUSDT",1738540833737,5.38,617.55,617.54,19.16]
["binance-futures","BNBUSDT",1738540833789,0.48,617.61,617.58,7.64]
["binance-futures","BNBUSDT",1738540833838,0.46,617.61,617.6,7.92]
["binance-futures","BNBUSDT",1738540833892,0.46,617.61,617.6,12.08]
["binance-futures","BNBUSDT",1738540833993,0.66,617.61,617.6,10.32]
["binance-futures","BNBUSDT",1738540834046,1.91,617.58,617.56,0.81]
["binance-futures","BNBUSDT",1738540834097,0.65,617.58,617.57,21.96]
["binance-futures","BNBUSDT",1738540834147,7.48,617.59,617.58,10.22]
["binance-futures","BNBUSDT",1738540834189,7.94,617.59,617.58,2.77]
["binance-futures","BNBUSDT",1738540834252,7.96,617.59,617.58,0.86]
["binance-futures","BNBUSDT",1738540834305,7.98,617.59,617.58,0.39]
["binance-futures","BNBUSDT",1738540834364,12.36,617.55,617.54,9.43]
["binance-futures","BNBUSDT",1738540834414,12.42,617.55,617.54,9.81]
["binance-futures","BNBUSDT",1738540834468,12.45,617.55,617.54,9.81]
["binance-futures","BNBUSDT",1738540834516,10.75,617.55,617.54,10.18]
["binance-futures","BNBUSDT",1738540834649,8.54,617.55,617.54,10.18]
["binance-futures","BNBUSDT",1738540834699,8.58,617.55,617.54,13.7]
["binance-futures","BNBUSDT",1738540834747,0.14,617.55,617.54,13.9]
["binance-futures","BNBUSDT",1738540834849,0.6,617.55,617.54,14.24]
["binance-futures","BNBUSDT",1738540834907,0.8,617.55,617.54,11.92]
["binance-futures","BNBUSDT",1738540834961,0.87,617.55,617.54,11.92]
["binance-futures","BNBUSDT",1738540835016,1.37,617.55,617.54,11.92]
["binance-futures","BNBUSDT",1738540835071,1.18,617.55,617.54,11.83]
["binance-futures","BNBUSDT",1738540835118,1.58,617.55,617.54,11.83]
["binance-futures","BNBUSDT",1738540835175,1.76,617.55,617.54,11.83]
["binance-futures","BNBUSDT",1738540835223,1.58,617.55,617.54,11.92]
["binance-futures","BNBUSDT",1738540835331,1.58,617.55,617.54,11.97]
["binance-futures","BNBUSDT",1738540835372,1.65,617.55,617.54,11.97]
["binance-futures","BNBUSDT",1738540835496,7.7,617.55,617.54,10.96]
["binance-futures","BNBUSDT",1738540835550,7.7,617.55,617.54,10.95]
["binance-futures","BNBUSDT",1738540835708,40.36,617.55,617.54,10.95]
["binance-futures","BNBUSDT",1738540835770,40.38,617.55,617.54,10.95]
["binance-futures","BNBUSDT",1738540835840,41.5,617.55,617.54,10.95]
["binance-futures","BNBUSDT",1738540835928,41.66,617.55,617.54,9.38]
["binance-futures","BNBUSDT",1738540836072,41.61,617.55,617.54,9.38]
["binance-futures","BNBUSDT",1738540836154,1.11,617.52,617.49,0.02]
["binance-futures","BNBUSDT",1738540836208,17.75,617.52,617.49,0.02]
["binance-futures","BNBUSDT",1738540836255,17.77,617.52,617.49,0.02]
["binance-futures","BNBUSDT",1738540836305,17.96,617.52,617.49,0.02]
["binance-futures","BNBUSDT",1738540836363,2.11,617.43,617.42,7.21]
["binance-futures","BNBUSDT",1738540836414,1.03,617.43,617.42,7.48]
["binance-futures","BNBUSDT",1738540836517,7.07,617.43,617.42,6.47]
["binance-futures","BNBUSDT",1738540836568,7.73,617.43,617.42,5.37]
["binance-futures","BNBUSDT",1738540836622,8.93,617.43,617.42,1.78]
["binance-futures","BNBUSDT",1738540836664,8.93,617.43,617.42,1.88]
["binance-futures","BNBUSDT",1738540836726,1.04,617.48,617.47,3.09]
["binance-futures","BNBUSDT",1738540836776,0.47,617.51,617.5,5.91]
["binance-futures","BNBUSDT",1738540836830,5.72,617.53,617.52,6.24]
["binance-futures","BNBUSDT",1738540836881,0.02,617.53,617.52,20.69]
["binance-futures","BNBUSDT",1738540836931,0.69,617.54,617.53,8.01]
["binance-futures","BNBUSDT",1738540836980,0.02,617.54,617.53,15.07]
["binance-futures","BNBUSDT",1738540837033,1.12,617.54,617.53,11.03]
["binance-futures","BNBUSDT",1738540837075,1.93,617.54,617.53,11.03]
["binance-futures","BNBUSDT",1738540837148,2.36,617.54,617.53,11.03]
["binance-futures","BNBUSDT",1738540837184,2.56,617.54,617.53,8.33]
["binance-futures","BNBUSDT",1738540837256,2.56,617.54,617.53,7.96]
["binance-futures","BNBUSDT",1738540837369,0.02,617.57,617.56,2.82]
["binance-futures","BNBUSDT",1738540837420,0.06,617.64,617.62,5.15]
["binance-futures","BNBUSDT",1738540837475,0.03,617.64,617.63,9.73]
["binance-futures","BNBUSDT",1738540837524,0.44,617.64,617.63,11.14]
["binance-futures","BNBUSDT",1738540837576,0.01,617.64,617.63,9.39]
["binance-futures","BNBUSDT",1738540837631,0.44,617.64,617.63,11.47]
["binance-futures","BNBUSDT",1738540837684,0.05,617.68,617.67,1.11]
["binance-futures","BNBUSDT",1738540837737,0.05,617.68,617.67,3.32]
["binance-futures","BNBUSDT",1738540837787,0.04,617.71,617.68,11.8]
["binance-futures","BNBUSDT",1738540837837,0.02,617.74,617.71,1.5]
["binance-futures","BNBUSDT",1738540837889,0.02,617.74,617.73,0.24]
["binance-futures","BNBUSDT",1738540837942,0.05,617.76,617.75,0.86]
["binance-futures","BNBUSDT",1738540837992,2.64,617.88,617.8,1.11]
["binance-futures","BNBUSDT",1738540838040,2.64,617.88,617.81,1.11]
["binance-futures","BNBUSDT",1738540838095,1.61,617.83,617.82,5.0]
["binance-futures","BNBUSDT",1738540838146,0.02,617.84,617.82,6.1]
["binance-futures","BNBUSDT",1738540838196,0.07,617.85,617.83,0.86]
["binance-futures","BNBUSDT",1738540838250,0.07,617.85,617.83,2.15]
["binance-futures","BNBUSDT",1738540838301,0.09,617.89,617.84,11.69]
["binance-futures","BNBUSDT",1738540838353,0.05,617.94,617.85,3.03]
["binance-futures","BNBUSDT",1738540838402,0.05,617.94,617.87,6.61]
["binance-futures","BNBUSDT",1738540838453,0.54,617.92,617.87,6.61]
["binance-futures","BNBUSDT",1738540838509,0.54,617.92,617.9,0.17]
["binance-futures","BNBUSDT",1738540838558,0.02,617.94,617.91,0.05]
["binance-futures","BNBUSDT",1738540838605,0.02,617.94,617.93,0.01]
["binance-futures","BNBUSDT",1738540838663,0.03,617.98,617.93,0.01]
["binance-futures","BNBUSDT",1738540838710,3.18,618.0,617.93,0.01]
["binance-futures","BNBUSDT",1738540838768,3.83,618.0,617.98,3.64]
["binance-futures","BNBUSDT",1738540838873,3.83,618.0,617.98,5.86]
["binance-futures","BNBUSDT",1738540838925,3.83,618.0,617.99,2.52]
["binance-futures","BNBUSDT",1738540838980,9.42,618.0,617.99,4.52]
["binance-futures","BNBUSDT",1738540839031,2.22,617.97,617.94,2.26]
["binance-futures","BNBUSDT",1738540839080,2.2,617.97,617.94,0.02]
["binance-futures","BNBUSDT",1738540839132,2.81,617.97,617.93,0.36]
["binance-futures","BNBUSDT",1738540839185,10.85,617.94,617.92,0.02]
["binance-futures","BNBUSDT",1738540839234,4.21,617.93,617.92,0.02]
["binance-futures","BNBUSDT",1738540839285,12.73,617.93,617.92,0.02]
["binance-futures","BNBUSDT",1738540839339,11.57,617.93,617.92,0.97]
["binance-futures","BNBUSDT",1738540839391,12.18,617.92,617.89,0.02]
["binance-futures","BNBUSDT",1738540839444,4.03,617.88,617.86,0.01]
["binance-futures","BNBUSDT",1738540839496,19.03,617.88,617.83,1.23]
["binance-futures","BNBUSDT",1738540839545,0.53,617.84,617.83,1.23]
["binance-futures","BNBUSDT",1738540839599,7.89,617.84,617.83,1.23]
["binance-futures","BNBUSDT",1738540839652,28.3,617.84,617.83,1.71]
["binance-futures","BNBUSDT",1738540839701,14.9,617.83,617.82,0.01]
["binance-futures","BNBUSDT",1738540839756,2.05,617.81,617.8,0.02]
["binance-futures","BNBUSDT",1738540839809,0.78,617.78,617.76,1.97]
["binance-futures","BNBUSDT",1738540839860,7.82,617.77,617.76,1.95]
["binance-futures","BNBUSDT",1738540839915,14.75,617.77,617.76,2.07]
["binance-futures","BNBUSDT",1738540839921,14.75,617.77,617.76,2.06]
["binance-futures","BNBUSDT",1738540840072,13.17,617.77,617.76,5.76]
["binance-futures","BNBUSDT",1738540840123,9.14,617.77,617.76,5.76]
["binance-futures","BNBUSDT",1738540840164,0.17,617.81,617.8,14.44]
["binance-futures","BNBUSDT",1738540840220,2.19,617.81,617.8,14.44]
["binance-futures","BNBUSDT",1738540840279,1.09,617.81,617.8,14.44]
["binance-futures","BNBUSDT",1738540840330,1.64,617.84,617.83,12.35]
["binance-futures","BNBUSDT",1738540840383,4.45,617.86,617.85,2.41]
["binance-futures","BNBUSDT",1738540840432,5.69,617.86,617.85,0.67]
["binance-futures","BNBUSDT",1738540840534,14.88,617.84,617.83,0.53]
["binance-futures","BNBUSDT",1738540840637,4.79,617.79,617.78,0.02]
["binance-futures","BNBUSDT",1738540840691,15.2,617.78,617.77,0.03]
["binance-futures","BNBUSDT",1738540840747,2.01,617.75,617.72,0.97]
["binance-futures","BNBUSDT",1738540840798,13.13,617.73,617.72,0.12]
["binance-futures","BNBUSDT",1738540840852,10.89,617.73,617.72,0.12]
["binance-futures","BNBUSDT",1738540840897,10.95,617.73,617.72,0.12]
["binance-futures","BNBUSDT",1738540840957,7.27,617.73,617.72,0.12]
["binance-futures","BNBUSDT",1738540841009,7.27,617.73,617.72,0.21]
["binance-futures","BNBUSDT",1738540841061,7.73,617.73,617.72,0.21]
["binance-futures","BNBUSDT",1738540841166,7.73,617.73,617.72,0.28]
["binance-futures","BNBUSDT",1738540841270,1.14,617.71,617.7,4.06]
["binance-futures","BNBUSDT",1738540841325,1.52,617.71,617.7,5.22]
["binance-futures","BNBUSDT",1738540841379,2.4,617.74,617.73,3.01]
["binance-futures","BNBUSDT",1738540841422,13.88,617.74,617.73,0.59]
["binance-futures","BNBUSDT",1738540841478,14.92,617.71,617.7,0.27]
["binance-futures","BNBUSDT",1738540841534,17.15,617.71,617.7,0.24]
["binance-futures","BNBUSDT",1738540841575,17.62,617.71,617.7,0.24]
["binance-futures","BNBUSDT",1738540841638,11.76,617.71,617.7,0.24]
["binance-futures","BNBUSDT",1738540841693,9.66,617.71,617.7,2.75]
["binance-futures","BNBUSDT",1738540841734,4.83,617.71,617.7,4.19]
["binance-futures","BNBUSDT",1738540841796,2.4,617.71,617.7,4.22]
["binance-futures","BNBUSDT",1738540841869,1.65,617.71,617.7,10.89]
["binance-futures","BNBUSDT",1738540842021,1.85,617.71,617.7,10.24]
["binance-futures","BNBUSDT",1738540842073,5.64,617.71,617.7,0.9]
["binance-futures","BNBUSDT",1738540842122,10.82,617.71,617.7,0.27]
["binance-futures","BNBUSDT",1738540842181,13.67,617.71,617.7,0.27]
["binance-futures","BNBUSDT",1738540842234,4.07,617.69,617.68,0.02]
["binance-futures","BNBUSDT",1738540842283,24.03,617.68,617.67,0.01]
["binance-futures","BNBUSDT",1738540842335,18.51,617.68,617.67,0.01]
["binance-futures","BNBUSDT",1738540842390,10.22,617.64,617.63,0.34]
["binance-futures","BNBUSDT",1738540842438,10.22,617.64,617.63,0.35]
["binance-futures","BNBUSDT",1738540842549,8.87,617.64,617.63,5.76]
["binance-futures","BNBUSDT",1738540842601,8.87,617.64,617.63,6.01]
["binance-futures","BNBUSDT",1738540842656,8.87,617.64,617.63,5.89]
["binance-futures","BNBUSDT",1738540842700,5.23,617.64,617.63,6.72]
["binance-futures","BNBUSDT",1738540842757,3.96,617.64,617.63,6.72]
["binance-futures","BNBUSDT",1738540842815,4.3,617.64,617.63,6.72]
["binance-futures","BNBUSDT",1738540842869,10.68,617.64,617.63,5.91]
["binance-futures","BNBUSDT",1738540842921,10.68,617.64,617.63,6.05]
["binance-futures","BNBUSDT",1738540843126,3.5,617.64,617.63,14.19]
["binance-futures","BNBUSDT",1738540843178,0.65,617.65,617.64,8.33]
["binance-futures","BNBUSDT",1738540843230,0.87,617.68,617.67,17.82]
["binance-futures","BNBUSDT",1738540843281,0.64,617.68,617.67,18.25]
["binance-futures","BNBUSDT",1738540843324,9.25,617.68,617.67,1.77]
["binance-futures","BNBUSDT",1738540843386,9.33,617.68,617.67,0.61]
["binance-futures","BNBUSDT",1738540843436,9.35,617.68,617.67,1.04]
["binance-futures","BNBUSDT",1738540843483,9.35,617.68,617.67,2.05]
["binance-futures","BNBUSDT",1738540843517,9.35,617.68,617.67,2.78]
["binance-futures","BNBUSDT",1738540843597,9.37,617.68,617.67,9.9]
["binance-futures","BNBUSDT",1738540843628,10.47,617.68,617.67,7.57]
["binance-futures","BNBUSDT",1738540843699,10.76,617.68,617.67,6.76]
["binance-futures","BNBUSDT",1738540843755,10.74,617.68,617.67,7.57]
["binance-futures","BNBUSDT",1738540843797,10.1,617.68,617.67,7.57]
["binance-futures","BNBUSDT",1738540843858,3.68,617.68,617.67,14.45]
["binance-futures","BNBUSDT",1738540843916,2.34,617.68,617.67,14.45]
["binance-futures","BNBUSDT",1738540843967,2.97,617.68,617.67,14.45]
["binance-futures","BNBUSDT",1738540844104,5.74,617.68,617.67,7.54]
["binance-futures","BNBUSDT",1738540844215,6.13,617.68,617.67,7.53]
["binance-futures","BNBUSDT",1738540844307,5.5,617.68,617.67,7.53]
["binance-futures","BNBUSDT",1738540844368,5.51,617.68,617.67,7.53]
["binance-futures","BNBUSDT",1738540844436,5.12,617.68,617.67,7.5]
["binance-futures","BNBUSDT",1738540844482,11.64,617.68,617.67,6.72]
["binance-futures","BNBUSDT",1738540844539,21.32,617.64,617.63,0.2]
["binance-futures","BNBUSDT",1738540844643,21.33,617.64,617.63,0.2]
["binance-futures","BNBUSDT",1738540844698,1.49,617.61,617.6,4.2]
["binance-futures","BNBUSDT",1738540844750,17.16,617.61,617.6,4.2]
["binance-futures","BNBUSDT",1738540844853,17.17,617.61,617.6,4.51]
["binance-futures","BNBUSDT",1738540844904,4.68,617.61,617.6,14.63]
["binance-futures","BNBUSDT",1738540845012,0.01,617.67,617.64,4.12]
["binance-futures","BNBUSDT",1738540845061,1.87,617.68,617.67,16.11]
["binance-futures","BNBUSDT",1738540845111,1.92,617.68,617.67,14.97]
["binance-futures","BNBUSDT",1738540845168,8.18,617.68,617.67,0.43]
["binance-futures","BNBUSDT",1738540845213,8.92,617.68,617.67,0.43]
["binance-futures","BNBUSDT",1738540845266,8.96,617.68,617.67,0.43]
["binance-futures","BNBUSDT",1738540845324,9.2,617.68,617.67,0.43]
["binance-futures","BNBUSDT",1738540845355,9.79,617.68,617.67,0.52]
["binance-futures","BNBUSDT",1738540845414,9.89,617.68,617.67,0.52]
["binance-futures","BNBUSDT",1738540845600,6.06,617.68,617.67,4.24]
["binance-futures","BNBUSDT",1738540845640,4.47,617.69,617.68,5.97]
["binance-futures","BNBUSDT",1738540845753,5.19,617.69,617.68,5.6]
["binance-futures","BNBUSDT",1738540845805,5.19,617.69,617.68,5.96]
["binance-futures","BNBUSDT",1738540845935,5.19,617.69,617.68,6.04]
["binance-futures","BNBUSDT",1738540845992,4.4,617.64,617.63,0.01]
["binance-futures","BNBUSDT",1738540846039,1.19,617.63,617.62,7.61]
["binance-futures","BNBUSDT",1738540846094,1.43,617.63,617.62,7.61]
["binance-futures","BNBUSDT",1738540846142,2.31,617.63,617.62,14.82]
["binance-futures","BNBUSDT",1738540846197,2.31,617.63,617.62,8.34]
["binance-futures","BNBUSDT",1738540846245,2.32,617.63,617.62,8.34]
["binance-futures","BNBUSDT",1738540846305,0.85,617.65,617.64,9.94]
["binance-futures","BNBUSDT",1738540846352,2.81,617.69,617.68,8.67]
["binance-futures","BNBUSDT",1738540846410,4.92,617.69,617.68,8.7]
["binance-futures","BNBUSDT",1738540846463,4.92,617.69,617.68,9.08]
["binance-futures","BNBUSDT",1738540846515,4.49,617.69,617.68,10.11]
["binance-futures","BNBUSDT",1738540846538,4.49,617.69,617.68,10.73]
["binance-futures","BNBUSDT",1738540846667,4.51,617.69,617.68,12.36]
["binance-futures","BNBUSDT",1738540846724,4.8,617.69,617.68,12.48]
["binance-futures","BNBUSDT",1738540846783,4.8,617.69,617.68,12.51]
["binance-futures","BNBUSDT",1738540846860,5.04,617.69,617.68,12.48]
["binance-futures","BNBUSDT",1738540846949,3.18,617.69,617.68,12.5]
["binance-futures","BNBUSDT",1738540847001,3.17,617.69,617.68,12.7]
["binance-futures","BNBUSDT",1738540847050,1.12,617.72,617.71,19.89]
["binance-futures","BNBUSDT",1738540847104,1.47,617.75,617.74,4.21]
["binance-futures","BNBUSDT",1738540847155,2.9,617.82,617.8,0.8]
["binance-futures","BNBUSDT",1738540847206,0.05,617.82,617.81,3.35]
["binance-futures","BNBUSDT",1738540847257,0.04,617.82,617.81,19.55]
["binance-futures","BNBUSDT",1738540847310,0.07,617.82,617.81,17.46]
["binance-futures","BNBUSDT",1738540847361,0.03,617.82,617.81,21.56]
["binance-futures","BNBUSDT",1738540847413,0.63,617.82,617.81,19.37]
["binance-futures","BNBUSDT",1738540847460,2.41,617.82,617.81,19.46]
["binance-futures","BNBUSDT",1738540847518,0.24,617.84,617.83,15.54]
["binance-futures","BNBUSDT",1738540847564,0.24,617.84,617.83,16.09]
["binance-futures","BNBUSDT",1738540847621,0.24,617.84,617.83,16.27]
["binance-futures","BNBUSDT",1738540847652,0.24,617.84,617.83,16.29]
["binance-futures","BNBUSDT",1738540847734,0.02,617.87,617.86,1.54]
["binance-futures","BNBUSDT",1738540847784,0.01,617.89,617.88,0.43]
["binance-futures","BNBUSDT",1738540847836,0.02,617.95,617.94,2.22]
["binance-futures","BNBUSDT",1738540847887,0.03,617.96,617.95,7.88]
["binance-futures","BNBUSDT",1738540847938,0.03,617.96,617.95,38.52]
["binance-futures","BNBUSDT",1738540847988,4.04,617.97,617.96,0.58]
["binance-futures","BNBUSDT",1738540848040,4.04,617.97,617.96,19.87]
["binance-futures","BNBUSDT",1738540848093,1.08,618.0,617.99,1.11]
["binance-futures","BNBUSDT",1738540848144,0.18,618.06,618.03,0.09]
["binance-futures","BNBUSDT",1738540848246,0.16,618.06,618.05,8.68]
["binance-futures","BNBUSDT",1738540848297,2.98,618.06,618.05,11.71]
["binance-futures","BNBUSDT",1738540848347,0.74,618.06,618.05,12.26]
["binance-futures","BNBUSDT",1738540848399,6.04,618.06,618.05,9.09]
["binance-futures","BNBUSDT",1738540848447,2.22,618.06,618.05,12.72]
["binance-futures","BNBUSDT",1738540848503,0.02,618.08,618.06,6.58]
["binance-futures","BNBUSDT",1738540848554,1.06,618.08,618.07,16.98]
["binance-futures","BNBUSDT",1738540848607,3.63,618.1,618.09,5.03]
["binance-futures","BNBUSDT",1738540848658,0.1,618.12,618.1,0.2]
["binance-futures","BNBUSDT",1738540848708,1.0,618.14,618.11,7.14]
["binance-futures","BNBUSDT",1738540848760,0.05,618.15,618.14,16.43]
["binance-futures","BNBUSDT",1738540848811,0.32,618.18,618.17,0.16]
["binance-futures","BNBUSDT",1738540848862,0.32,618.18,618.17,5.39]
["binance-futures","BNBUSDT",1738540848914,2.24,618.18,618.17,12.57]
["binance-futures","BNBUSDT",1738540848966,0.01,618.2,618.18,0.56]
["binance-futures","BNBUSDT",1738540849019,8.13,618.24,618.23,6.86]
["binance-futures","BNBUSDT",1738540849120,2.2,618.15,618.13,0.02]
["binance-futures","BNBUSDT",1738540849171,6.43,618.15,618.14,1.83]
["binance-futures","BNBUSDT",1738540849223,0.92,618.1,618.08,0.81]
["binance-futures","BNBUSDT",1738540849273,0.23,618.08,618.07,2.33]
["binance-futures","BNBUSDT",1738540849325,3.53,618.08,618.07,5.94]
["binance-futures","BNBUSDT",1738540849379,4.61,618.13,618.11,4.3]
["binance-futures","BNBUSDT",1738540849431,3.78,618.1,618.09,0.83]
["binance-futures","BNBUSDT",1738540849472,4.18,618.1,618.09,0.83]
["binance-futures","BNBUSDT",1738540849537,0.92,618.08,618.06,0.01]
["binance-futures","BNBUSDT",1738540849588,7.93,618.05,618.04,1.92]
["binance-futures","BNBUSDT",1738540849638,7.93,618.05,618.04,2.0]
["binance-futures","BNBUSDT",1738540849744,8.22,618.05,618.04,2.0]
["binance-futures","BNBUSDT",1738540849955,10.29,617.96,617.95,0.05]
["binance-futures","BNBUSDT",1738540850006,8.38,617.94,617.93,1.74]
["binance-futures","BNBUSDT",1738540850056,1.2,617.94,617.93,15.64]
["binance-futures","BNBUSDT",1738540850109,2.8,618.0,617.99,7.82]
["binance-futures","BNBUSDT",1738540850159,2.36,618.0,617.99,22.31]
["binance-futures","BNBUSDT",1738540850212,2.16,618.03,618.02,7.24]
["binance-futures","BNBUSDT",1738540850315,2.16,618.03,618.02,7.54]
["binance-futures","BNBUSDT",1738540850357,6.29,618.03,618.02,3.17]
["binance-futures","BNBUSDT",1738540850423,6.29,618.03,618.02,3.07]
["binance-futures","BNBUSDT",1738540850474,6.17,618.03,618.02,0.47]
["binance-futures","BNBUSDT",1738540850523,5.19,617.96,617.95,0.15]
["binance-futures","BNBUSDT",1738540850577,0.5,617.92,617.91,2.79]
["binance-futures","BNBUSDT",1738540850628,7.75,617.92,617.91,0.23]
["binance-futures","BNBUSDT",1738540850679,1.73,617.9,617.89,17.37]
["binance-futures","BNBUSDT",1738540850722,1.1,617.95,617.94,16.91]
["binance-futures","BNBUSDT",1738540850783,0.02,617.98,617.97,9.54]
["binance-futures","BNBUSDT",1738540850829,1.12,617.98,617.97,10.94]
["binance-futures","BNBUSDT",1738540850925,3.03,617.98,617.97,8.91]
["binance-futures","BNBUSDT",1738540850980,3.06,617.98,617.97,8.91]
["binance-futures","BNBUSDT",1738540851045,7.77,617.97,617.96,6.68]
["binance-futures","BNBUSDT",1738540851093,7.91,617.96,617.95,2.24]
["binance-futures","BNBUSDT",1738540851149,1.25,617.98,617.97,15.87]
["binance-futures","BNBUSDT",1738540851196,1.45,617.98,617.97,15.87]
["binance-futures","BNBUSDT",1738540851243,1.97,617.98,617.97,16.99]
["binance-futures","BNBUSDT",1738540851301,1.98,617.98,617.97,16.99]
["binance-futures","BNBUSDT",1738540851361,0.54,617.98,617.97,17.63]
["binance-futures","BNBUSDT",1738540851414,0.52,617.98,617.97,17.63]
["binance-futures","BNBUSDT",1738540851462,0.75,617.98,617.97,23.82]
["binance-futures","BNBUSDT",1738540851568,2.71,617.98,617.97,17.99]
["binance-futures","BNBUSDT",1738540851619,0.03,618.02,617.99,14.46]
["binance-futures","BNBUSDT",1738540851671,5.38,618.0,617.99,7.98]
["binance-futures","BNBUSDT",1738540851722,6.57,618.0,617.99,5.87]
["binance-futures","BNBUSDT",1738540851766,1.2,618.0,617.99,15.99]
["binance-futures","BNBUSDT",1738540851824,1.63,618.0,617.99,16.12]
["binance-futures","BNBUSDT",1738540851928,6.6,618.0,617.99,5.59]
["binance-futures","BNBUSDT",1738540851961,4.67,618.0,617.99,2.47]
["binance-futures","BNBUSDT",1738540852024,2.63,618.0,617.99,3.71]
["binance-futures","BNBUSDT",1738540852084,1.65,618.0,617.99,12.88]
["binance-futures","BNBUSDT",1738540852134,0.02,618.0,617.99,14.51]
["binance-futures","BNBUSDT",1738540852188,0.01,618.05,618.04,10.61]
["binance-futures","BNBUSDT",1738540852238,0.01,618.05,618.04,16.71]
["binance-futures","BNBUSDT",1738540852295,0.1,618.05,618.04,16.87]
["binance-futures","BNBUSDT",1738540852345,0.1,618.05,618.04,17.47]
["binance-futures","BNBUSDT",1738540852446,0.1,618.05,618.04,18.25]
["binance-futures","BNBUSDT",1738540852492,0.09,618.05,618.04,18.66]
["binance-futures","BNBUSDT",1738540852552,0.29,618.05,618.04,18.83]
["binance-futures","BNBUSDT",1738540852606,0.15,618.11,618.1,15.25]
["binance-futures","BNBUSDT",1738540852658,1.63,618.11,618.1,15.92]
["binance-futures","BNBUSDT",1738540852708,4.79,618.11,618.1,4.1]
["binance-futures","BNBUSDT",1738540852761,4.78,618.11,618.1,3.09]
["binance-futures","BNBUSDT",1738540852812,7.1,618.07,618.06,0.24]
["binance-futures","BNBUSDT",1738540852860,6.6,618.07,618.06,0.6]
["binance-futures","BNBUSDT",1738540852968,6.6,618.07,618.06,1.38]
["binance-futures","BNBUSDT",1738540853020,6.71,618.07,618.06,1.86]
["binance-futures","BNBUSDT",1738540853168,6.52,618.07,618.06,2.77]
["binance-futures","BNBUSDT",1738540853284,1.44,618.07,618.06,12.3]
["binance-futures","BNBUSDT",1738540853334,5.47,618.07,618.06,2.06]
["binance-futures","BNBUSDT",1738540853387,5.67,618.07,618.06,2.09]
["binance-futures","BNBUSDT",1738540853442,9.38,618.03,618.02,0.02]
["binance-futures","BNBUSDT",1738540853495,6.81,618.02,618.01,0.03]
["binance-futures","BNBUSDT",1738540853530,3.75,618.0,617.99,3.03]
["binance-futures","BNBUSDT",1738540853598,3.75,618.0,617.99,3.06]
["binance-futures","BNBUSDT",1738540853699,3.87,618.0,617.99,3.06]
["binance-futures","BNBUSDT",1738540853754,4.83,618.0,617.99,0.05]
["binance-futures","BNBUSDT",1738540853812,4.83,618.0,617.99,6.06]
["binance-futures","BNBUSDT",1738540853949,16.81,617.97,617.96,0.02]
["binance-futures","BNBUSDT",1738540854000,11.31,617.97,617.96,0.02]
["binance-futures","BNBUSDT",1738540854051,9.42,617.97,617.96,0.03]
["binance-futures","BNBUSDT",1738540854157,1.09,617.96,617.95,0.02]
["binance-futures","BNBUSDT",1738540854201,9.3,617.95,617.94,0.14]
["binance-futures","BNBUSDT",1738540854260,4.12,617.95,617.94,14.76]
["binance-futures","BNBUSDT",1738540854311,1.12,617.97,617.96,10.61]
["binance-futures","BNBUSDT",1738540854365,0.12,618.0,617.99,14.45]
["binance-futures","BNBUSDT",1738540854416,0.12,618.0,617.99,9.97]
["binance-futures","BNBUSDT",1738540854469,1.32,618.0,617.99,8.2]
["binance-futures","BNBUSDT",1738540854518,1.31,618.0,617.99,8.2]
["binance-futures","BNBUSDT",1738540854567,1.31,618.0,617.99,8.33]
["binance-futures","BNBUSDT",1738540854625,1.31,618.0,617.99,8.69]
["binance-futures","BNBUSDT",1738540854673,1.48,618.0,617.99,8.7]
["binance-futures","BNBUSDT",1738540854721,3.3,618.0,617.99,8.7]
["binance-futures","BNBUSDT",1738540854778,3.3,618.0,617.99,8.71]
["binance-futures","BNBUSDT",1738540854878,3.3,618.0,617.99,8.79]
["binance-futures","BNBUSDT",1738540854938,4.47,618.0,617.99,3.61]
["binance-futures","BNBUSDT",1738540854995,4.47,618.0,617.99,2.76]
["binance-futures","BNBUSDT",1738540855035,4.47,618.0,617.99,0.72]
["binance-futures","BNBUSDT",1738540855083,3.99,618.0,617.99,2.02]
["binance-futures","BNBUSDT",1738540855355,3.24,618.0,617.99,5.01]
["binance-futures","BNBUSDT",1738540855406,4.33,618.0,617.99,0.56]
["binance-futures","BNBUSDT",1738540855453,3.78,618.0,617.99,4.01]
["binance-futures","BNBUSDT",1738540855529,2.37,618.0,617.99,4.01]
["binance-futures","BNBUSDT",1738540855585,2.08,618.0,617.99,12.96]
["binance-futures","BNBUSDT",1738540855693,2.08,618.0,617.99,4.01]
["binance-futures","BNBUSDT",1738540855742,2.36,618.0,617.99,4.21]
["binance-futures","BNBUSDT",1738540855793,1.86,618.0,617.99,3.78]
["binance-futures","BNBUSDT",1738540855851,3.7,618.0,617.99,2.97]
["binance-futures","BNBUSDT",1738540855902,4.13,618.0,617.99,0.36]
["binance-futures","BNBUSDT",1738540855944,5.1,618.0,617.99,0.36]
["binance-futures","BNBUSDT",1738540856008,4.45,618.0,617.99,3.39]
["binance-futures","BNBUSDT",1738540856080,4.41,618.0,617.99,3.39]
["binance-futures","BNBUSDT",1738540856152,4.41,618.0,617.99,3.15]
["binance-futures","BNBUSDT",1738540856211,3.98,618.0,617.99,5.26]
["binance-futures","BNBUSDT",1738540856268,2.14,618.0,617.99,14.01]
["binance-futures","BNBUSDT",1738540856322,0.02,618.04,618.03,5.29]
["binance-futures","BNBUSDT",1738540856373,0.02,618.04,618.03,12.14]
["binance-futures","BNBUSDT",1738540856477,0.04,618.04,618.03,11.92]
["binance-futures","BNBUSDT",1738540856512,0.04,618.04,618.03,12.08]
["binance-futures","BNBUSDT",1738540856578,4.35,618.12,618.11,0.29]
["binance-futures","BNBUSDT",1738540856616,4.9,618.12,618.11,0.3]
["binance-futures","BNBUSDT",1738540856687,5.33,618.12,618.11,0.3]
["binance-futures","BNBUSDT",1738540856791,5.33,618.12,618.11,1.51]
["binance-futures","BNBUSDT",1738540856859,3.37,618.12,618.11,1.56]
["binance-futures","BNBUSDT",1738540856908,0.06,618.12,618.11,11.36]
["binance-futures","BNBUSDT",1738540857013,0.07,618.12,618.11,13.57]
["binance-futures","BNBUSDT",1738540857063,0.95,618.16,618.15,4.59]
["binance-futures","BNBUSDT",1738540857165,0.47,618.23,618.18,0.43]
["binance-futures","BNBUSDT",1738540857219,0.47,618.23,618.22,4.07]
["binance-futures","BNBUSDT",1738540857270,0.47,618.23,618.22,6.01]
["binance-futures","BNBUSDT",1738540857317,1.96,618.23,618.22,3.98]
["binance-futures","BNBUSDT",1738540857367,3.89,618.23,618.22,3.98]
["binance-futures","BNBUSDT",1738540857421,1.99,618.23,618.22,10.59]
["binance-futures","BNBUSDT",1738540857470,1.85,618.25,618.24,23.54]
["binance-futures","BNBUSDT",1738540857528,1.15,618.27,618.25,10.56]
["binance-futures","BNBUSDT",1738540857578,0.43,618.28,618.27,15.87]
["binance-futures","BNBUSDT",1738540857630,0.43,618.28,618.27,13.84]
["binance-futures","BNBUSDT",1738540857678,0.42,618.28,618.27,14.25]
["binance-futures","BNBUSDT",1738540857845,1.72,618.28,618.27,7.89]
["binance-futures","BNBUSDT",1738540857895,1.73,618.28,618.27,6.48]
["binance-futures","BNBUSDT",1738540857934,1.73,618.28,618.27,6.6]
["binance-futures","BNBUSDT",1738540858057,1.73,618.28,618.27,6.06]
["binance-futures","BNBUSDT",1738540858111,7.37,618.28,618.27,2.33]
["binance-futures","BNBUSDT",1738540858163,4.61,618.25,618.23,2.52]
["binance-futures","BNBUSDT",1738540858213,0.02,618.3,618.29,6.05]
["binance-futures","BNBUSDT",1738540858261,1.1,618.33,618.32,6.02]
["binance-futures","BNBUSDT",1738540858317,4.77,618.37,618.36,6.5]
["binance-futures","BNBUSDT",1738540858368,3.02,618.35,618.33,1.97]
["binance-futures","BNBUSDT",1738540858421,7.98,618.34,618.33,0.63]
["binance-futures","BNBUSDT",1738540858525,7.99,618.34,618.33,0.61]
["binance-futures","BNBUSDT",1738540858630,1.77,618.32,618.29,0.04]
["binance-futures","BNBUSDT",1738540858678,6.93,618.3,618.29,0.45]
["binance-futures","BNBUSDT",1738540858733,7.49,618.3,618.29,0.45]
["binance-futures","BNBUSDT",1738540858784,8.22,618.3,618.29,0.45]
["binance-futures","BNBUSDT",1738540858834,6.16,618.3,618.29,1.46]
["binance-futures","BNBUSDT",1738540858887,5.89,618.3,618.29,1.32]
["binance-futures","BNBUSDT",1738540858938,4.12,618.3,618.29,8.66]
["binance-futures","BNBUSDT",1738540859041,1.65,618.3,618.29,10.84]
["binance-futures","BNBUSDT",1738540859094,0.01,618.34,618.31,1.46]
["binance-futures","BNBUSDT",1738540859146,0.03,618.38,618.37,3.42]
["binance-futures","BNBUSDT",1738540859199,0.02,618.38,618.37,7.46]
["binance-futures","BNBUSDT",1738540859252,1.22,618.38,618.37,1.81]
["binance-futures","BNBUSDT",1738540859355,1.23,618.38,618.37,1.38]
["binance-futures","BNBUSDT",1738540859407,2.01,618.38,618.37,1.79]
["binance-futures","BNBUSDT",1738540859465,2.01,618.38,618.37,2.17]
["binance-futures","BNBUSDT",1738540859518,2.02,618.38,618.37,2.03]
["binance-futures","BNBUSDT",1738540859557,2.02,618.38,618.37,1.8]
["binance-futures","BNBUSDT",1738540859620,1.82,618.38,618.37,2.37]
["binance-futures","BNBUSDT",1738540859670,2.01,618.38,618.37,2.14]
["binance-futures","BNBUSDT",1738540859708,0.82,618.38,618.37,2.41]
["binance-futures","BNBUSDT",1738540859751,0.82,618.38,618.37,2.64]
["binance-futures","BNBUSDT",1738540859829,0.82,618.38,618.37,18.01]
["binance-futures","BNBUSDT",1738540859884,0.02,618.4,618.39,3.04]
["binance-futures","BNBUSDT",1738540859937,0.02,618.4,618.39,19.8]
["binance-futures","BNBUSDT",1738540859989,0.02,618.43,618.42,5.83]
["binance-futures","BNBUSDT",1738540860041,0.02,618.43,618.42,5.98]
["binance-futures","BNBUSDT",1738540860088,0.02,618.43,618.42,5.15]
["binance-futures","BNBUSDT",1738540860143,2.17,618.44,618.43,18.74]
["binance-futures","BNBUSDT",1738540860194,0.16,618.48,618.47,8.67]
["binance-futures","BNBUSDT",1738540860245,0.16,618.48,618.47,19.67]
["binance-futures","BNBUSDT",1738540860295,0.45,618.48,618.47,17.07]
["binance-futures","BNBUSDT",1738540860347,0.65,618.48,618.47,11.93]
["binance-futures","BNBUSDT",1738540860457,2.22,618.37,618.36,11.8]
["binance-futures","BNBUSDT",1738540860508,4.06,618.38,618.37,13.57]
["binance-futures","BNBUSDT",1738540860558,2.46,618.38,618.37,10.91]
["binance-futures","BNBUSDT",1738540860611,0.12,618.45,618.44,7.62]
["binance-futures","BNBUSDT",1738540860663,0.31,618.48,618.45,2.57]
["binance-futures","BNBUSDT",1738540860714,0.68,618.48,618.47,7.53]
["binance-futures","BNBUSDT",1738540860767,0.68,618.48,618.47,19.94]
["binance-futures","BNBUSDT",1738540860816,0.49,618.52,618.48,8.39]
["binance-futures","BNBUSDT",1738540860866,0.49,618.52,618.48,21.76]
["binance-futures","BNBUSDT",1738540860920,1.25,618.5,618.49,26.64]
["binance-futures","BNBUSDT",1738540860970,3.05,618.5,618.49,16.41]
["binance-futures","BNBUSDT",1738540861024,3.27,618.5,618.49,18.28]
["binance-futures","BNBUSDT",1738540861072,3.5,618.5,618.49,17.47]
["binance-futures","BNBUSDT",1738540861133,6.54,618.54,618.52,1.11]
["binance-futures","BNBUSDT",1738540861185,0.02,618.59,618.54,2.99]
["binance-futures","BNBUSDT",1738540861236,0.02,618.59,618.57,0.81]
["binance-futures","BNBUSDT",1738540861287,0.02,618.59,618.57,3.03]
["binance-futures","BNBUSDT",1738540861338,1.55,618.63,618.59,6.37]
["binance-futures","BNBUSDT",1738540861389,3.65,618.66,618.61,0.09]
["binance-futures","BNBUSDT",1738540861440,3.65,618.66,618.62,0.25]
["binance-futures","BNBUSDT",1738540861490,3.63,618.66,618.63,0.18]
["binance-futures","BNBUSDT",1738540861542,0.63,618.67,618.65,2.83]
["binance-futures","BNBUSDT",1738540861594,0.14,618.69,618.65,5.13]
["binance-futures","BNBUSDT",1738540861643,0.14,618.69,618.67,0.39]
["binance-futures","BNBUSDT",1738540861697,0.14,618.69,618.68,0.03]
["binance-futures","BNBUSDT",1738540861747,0.13,618.69,618.68,0.03]
["binance-futures","BNBUSDT",1738540861799,0.13,618.69,618.66,13.07]
["binance-futures","BNBUSDT",1738540861852,0.13,618.69,618.68,4.19]
["binance-futures","BNBUSDT",1738540861903,0.13,618.69,618.68,13.91]
["binance-futures","BNBUSDT",1738540861956,4.55,618.71,618.69,1.38]
["binance-futures","BNBUSDT",1738540862009,0.11,618.72,618.69,9.73]
["binance-futures","BNBUSDT",1738540862060,0.02,618.74,618.73,0.09]
["binance-futures","BNBUSDT",1738540862111,0.02,618.74,618.73,0.11]
["binance-futures","BNBUSDT",1738540862165,0.02,618.74,618.71,0.04]
["binance-futures","BNBUSDT",1738540862216,0.01,618.74,618.72,0.03]
["binance-futures","BNBUSDT",1738540862268,3.32,618.74,618.73,1.97]
["binance-futures","BNBUSDT",1738540862316,5.11,618.74,618.73,1.97]
["binance-futures","BNBUSDT",1738540862370,7.02,618.74,618.73,2.69]
["binance-futures","BNBUSDT",1738540862421,15.35,618.74,618.73,2.99]
["binance-futures","BNBUSDT",1738540862525,1.63,618.68,618.65,0.02]
["binance-futures","BNBUSDT",1738540862577,3.63,618.67,618.65,0.02]
["binance-futures","BNBUSDT",1738540862623,3.63,618.67,618.66,0.65]
["binance-futures","BNBUSDT",1738540862733,6.8,618.66,618.65,15.74]
["binance-futures","BNBUSDT",1738540862785,15.31,618.66,618.65,14.8]
["binance-futures","BNBUSDT",1738540862836,19.04,618.66,618.65,14.7]
["binance-futures","BNBUSDT",1738540862888,2.22,618.62,618.61,1.48]
["binance-futures","BNBUSDT",1738540862938,2.22,618.62,618.61,1.14]
["binance-futures","BNBUSDT",1738540862991,0.48,618.61,618.57,22.96]
["binance-futures","BNBUSDT",1738540863039,2.05,618.58,618.55,0.03]
["binance-futures","BNBUSDT",1738540863093,5.44,618.58,618.55,0.03]
["binance-futures","BNBUSDT",1738540863145,6.06,618.57,618.56,0.07]
["binance-futures","BNBUSDT",1738540863193,2.22,618.55,618.51,0.02]
["binance-futures","BNBUSDT",1738540863247,1.65,618.55,618.51,0.02]
["binance-futures","BNBUSDT",1738540863298,2.94,618.5,618.47,2.84]
["binance-futures","BNBUSDT",1738540863348,7.28,618.5,618.47,2.47]
["binance-futures","BNBUSDT",1738540863403,2.22,618.48,618.45,0.02]
["binance-futures","BNBUSDT",1738540863454,5.47,618.47,618.43,0.01]
["binance-futures","BNBUSDT",1738540863505,4.38,618.45,618.43,0.01]
["binance-futures","BNBUSDT",1738540863556,11.06,618.44,618.43,3.68]
["binance-futures","BNBUSDT",1738540863607,11.06,618.44,618.43,5.71]
["binance-futures","BNBUSDT",1738540863651,10.18,618.44,618.43,5.5]
["binance-futures","BNBUSDT",1738540863713,9.98,618.44,618.43,5.5]
["binance-futures","BNBUSDT",1738540863754,8.88,618.44,618.43,5.28]
["binance-futures","BNBUSDT",1738540863820,8.88,618.44,618.43,5.11]
["binance-futures","BNBUSDT",1738540863882,7.92,618.41,618.4,0.02]
["binance-futures","BNBUSDT",1738540863921,10.69,618.41,618.4,0.45]
["binance-futures","BNBUSDT",1738540863985,7.21,618.35,618.34,4.16]
["binance-futures","BNBUSDT",1738540864038,4.57,618.35,618.34,2.79]
["binance-futures","BNBUSDT",1738540864092,3.6,618.41,618.4,7.85]
["binance-futures","BNBUSDT",1738540864142,0.02,618.42,618.41,14.33]
["binance-futures","BNBUSDT",1738540864191,0.22,618.42,618.41,13.18]
["binance-futures","BNBUSDT",1738540864242,1.33,618.42,618.41,12.98]
["binance-futures","BNBUSDT",1738540864294,2.2,618.42,618.41,10.76]
["binance-futures","BNBUSDT",1738540864350,2.2,618.42,618.41,9.43]
["binance-futures","BNBUSDT",1738540864402,1.1,618.42,618.41,9.43]
["binance-futures","BNBUSDT",1738540864449,0.04,618.42,618.41,9.43]
["binance-futures","BNBUSDT",1738540864508,0.21,618.42,618.41,9.43]
["binance-futures","BNBUSDT",1738540864558,0.56,618.42,618.41,9.48]
["binance-futures","BNBUSDT",1738540864609,1.66,618.42,618.41,9.64]
["binance-futures","BNBUSDT",1738540864663,0.45,618.45,618.44,13.11]
["binance-futures","BNBUSDT",1738540864716,0.03,618.45,618.44,13.12]
["binance-futures","BNBUSDT",1738540864767,0.09,618.52,618.51,5.05]
["binance-futures","BNBUSDT",1738540864818,1.18,618.52,618.51,15.89]
["binance-futures","BNBUSDT",1738540864869,2.91,618.52,618.51,12.11]
["binance-futures","BNBUSDT",1738540864919,0.92,618.52,618.51,11.77]
["binance-futures","BNBUSDT",1738540864968,1.15,618.52,618.51,11.57]
["binance-futures","BNBUSDT",1738540865026,14.72,618.48,618.47,1.69]
["binance-futures","BNBUSDT",1738540865079,7.19,618.45,618.44,0.04]
["binance-futures","BNBUSDT",1738540865180,6.66,618.35,618.34,2.37]
["binance-futures","BNBUSDT",1738540865232,11.5,618.35,618.34,2.57]
["binance-futures","BNBUSDT",1738540865283,10.17,618.35,618.34,2.73]
["binance-futures","BNBUSDT",1738540865332,10.17,618.35,618.34,2.53]
["binance-futures","BNBUSDT",1738540865389,10.12,618.35,618.34,2.37]
["binance-futures","BNBUSDT",1738540865441,2.22,618.3,618.25,0.06]
["binance-futures","BNBUSDT",1738540865489,6.63,618.26,618.25,0.03]
["binance-futures","BNBUSDT",1738540865543,6.74,618.26,618.25,0.16]
["binance-futures","BNBUSDT",1738540865594,6.74,618.26,618.25,1.03]
["binance-futures","BNBUSDT",1738540865646,6.65,618.26,618.25,1.03]
["binance-futures","BNBUSDT",1738540865702,2.94,618.26,618.25,6.76]
["binance-futures","BNBUSDT",1738540865753,3.03,618.26,618.25,6.6]
["binance-futures","BNBUSDT",1738540865858,1.72,618.32,618.31,1.11]
["binance-futures","BNBUSDT",1738540865909,0.04,618.34,618.33,16.63]
["binance-futures","BNBUSDT",1738540865959,0.02,618.38,618.34,10.54]
["binance-futures","BNBUSDT",1738540866010,0.01,618.41,618.39,7.56]
["binance-futures","BNBUSDT",1738540866062,15.11,618.38,618.37,9.72]
["binance-futures","BNBUSDT",1738540866116,15.04,618.38,618.37,9.7]
["binance-futures","BNBUSDT",1738540866162,15.04,618.38,618.37,9.9]
["binance-futures","BNBUSDT",1738540866217,15.08,618.38,618.37,2.74]
["binance-futures","BNBUSDT",1738540866271,16.57,618.38,618.37,1.75]
["binance-futures","BNBUSDT",1738540866315,15.37,618.38,618.37,3.57]
["binance-futures","BNBUSDT",1738540866376,15.39,618.38,618.37,3.61]
["binance-futures","BNBUSDT",1738540866418,15.39,618.38,618.37,2.89]
["binance-futures","BNBUSDT",1738540866479,15.46,618.38,618.37,2.85]
["binance-futures","BNBUSDT",1738540866534,15.48,618.38,618.37,2.4]
["binance-futures","BNBUSDT",1738540866607,15.48,618.38,618.37,2.45]
["binance-futures","BNBUSDT",1738540866647,16.66,618.38,618.37,2.41]
["binance-futures","BNBUSDT",1738540866709,16.68,618.38,618.37,1.7]
["binance-futures","BNBUSDT",1738540866766,4.88,618.33,618.32,1.81]
["binance-futures","BNBUSDT",1738540866817,8.78,618.32,618.31,1.73]
["binance-futures","BNBUSDT",1738540866863,8.78,618.32,618.31,0.06]
["binance-futures","BNBUSDT",1738540866913,9.21,618.32,618.31,0.19]
["binance-futures","BNBUSDT",1738540866974,24.09,618.31,618.3,0.02]
["binance-futures","BNBUSDT",1738540867026,22.3,618.31,618.3,0.02]
["binance-futures","BNBUSDT",1738540867077,22.3,618.31,618.3,0.33]
["binance-futures","BNBUSDT",1738540867169,20.7,618.31,618.3,0.33]
["binance-futures","BNBUSDT",1738540867241,20.76,618.31,618.3,0.33]
["binance-futures","BNBUSDT",1738540867280,21.21,618.31,618.3,0.37]
["binance-futures","BNBUSDT",1738540867339,10.62,618.26,618.25,0.03]
["binance-futures","BNBUSDT",1738540867397,11.05,618.26,618.25,0.22]
["binance-futures","BNBUSDT",1738540867447,9.28,618.26,618.25,0.21]
["binance-futures","BNBUSDT",1738540867552,7.86,618.26,618.25,0.22]
["binance-futures","BNBUSDT",1738540867641,9.64,618.26,618.25,0.26]
["binance-futures","BNBUSDT",1738540867709,9.64,618.26,618.25,0.25]
["binance-futures","BNBUSDT",1738540867762,1.31,618.23,618.22,0.69]
["binance-futures","BNBUSDT",1738540867814,0.54,618.19,618.18,0.02]
["binance-futures","BNBUSDT",1738540867864,18.38,618.19,618.18,0.02]
["binance-futures","BNBUSDT",1738540867915,15.39,618.18,618.14,0.17]
["binance-futures","BNBUSDT",1738540867969,16.34,618.16,618.14,0.17]
["binance-futures","BNBUSDT",1738540868018,31.18,618.15,618.14,0.17]
["binance-futures","BNBUSDT",1738540868073,27.6,618.15,618.14,0.17]
["binance-futures","BNBUSDT",1738540868124,28.03,618.15,618.14,0.17]
["binance-futures","BNBUSDT",1738540868184,3.74,618.09,618.08,3.65]
["binance-futures","BNBUSDT",1738540868235,0.15,618.07,618.06,1.76]
["binance-futures","BNBUSDT",1738540868290,5.12,618.06,618.03,5.32]
["binance-futures","BNBUSDT",1738540868341,14.11,618.06,618.03,5.32]
["binance-futures","BNBUSDT",1738540868390,19.71,618.06,618.03,5.32]
["binance-futures","BNBUSDT",1738540868442,10.17,618.06,618.05,13.24]
["binance-futures","BNBUSDT",1738540868491,7.77,618.06,618.05,15.04]
["binance-futures","BNBUSDT",1738540868544,6.36,618.06,618.05,14.31]
["binance-futures","BNBUSDT",1738540868599,1.03,618.06,618.05,14.11]
["binance-futures","BNBUSDT",1738540868653,4.9,618.06,618.05,12.96]
["binance-futures","BNBUSDT",1738540868707,0.85,618.07,618.06,9.85]
["binance-futures","BNBUSDT",1738540868758,3.09,618.06,618.05,1.8]
["binance-futures","BNBUSDT",1738540868809,23.92,618.04,618.03,5.32]
["binance-futures","BNBUSDT",1738540868861,19.51,618.04,618.03,5.32]
["binance-futures","BNBUSDT",1738540868914,19.33,618.04,618.03,5.32]
["binance-futures","BNBUSDT",1738540868964,11.3,618.04,618.03,6.58]
["binance-futures","BNBUSDT",1738540869015,4.48,618.04,618.03,15.82]
["binance-futures","BNBUSDT",1738540869066,11.62,618.06,618.05,16.21]
["binance-futures","BNBUSDT",1738540869115,11.96,618.06,618.05,16.21]
["binance-futures","BNBUSDT",1738540869170,11.96,618.06,618.05,14.37]
["binance-futures","BNBUSDT",1738540869213,14.77,618.06,618.05,4.75]
["binance-futures","BNBUSDT",1738540869269,15.95,618.06,618.05,3.02]
["binance-futures","BNBUSDT",1738540869324,14.06,618.06,618.05,10.26]
["binance-futures","BNBUSDT",1738540869364,16.1,618.06,618.05,10.77]
["binance-futures","BNBUSDT",1738540869431,16.1,618.06,618.05,10.57]
["binance-futures","BNBUSDT",1738540869486,16.26,618.06,618.05,3.66]
["binance-futures","BNBUSDT",1738540869528,16.66,618.06,618.05,1.91]
["binance-futures","BNBUSDT",1738540869585,16.25,618.06,618.05,1.91]
["binance-futures","BNBUSDT",1738540869645,16.25,618.06,618.05,4.18]
["binance-futures","BNBUSDT",1738540869700,16.23,618.06,618.05,10.83]
["binance-futures","BNBUSDT",1738540869752,7.31,618.08,618.07,8.12]
["binance-futures","BNBUSDT",1738540869804,7.31,618.08,618.07,8.92]
["binance-futures","BNBUSDT",1738540869856,10.94,618.08,618.07,2.14]
["binance-futures","BNBUSDT",1738540869903,8.98,618.08,618.07,2.14]
["binance-futures","BNBUSDT",1738540869960,15.66,618.08,618.07,0.12]
["binance-futures","BNBUSDT",1738540870011,8.98,618.08,618.07,2.26]
["binance-futures","BNBUSDT",1738540870064,9.03,618.08,618.07,2.26]
["binance-futures","BNBUSDT",1738540870122,9.06,618.08,618.07,2.29]
["binance-futures","BNBUSDT",1738540870175,0.04,618.12,618.11,11.83]
["binance-futures","BNBUSDT",1738540870219,0.53,618.12,618.11,11.83]
["binance-futures","BNBUSDT",1738540870275,0.96,618.12,618.11,10.49]
["binance-futures","BNBUSDT",1738540870325,0.94,618.12,618.11,10.49]
["binance-futures","BNBUSDT",1738540870375,0.5,618.12,618.11,10.99]
["binance-futures","BNBUSDT",1738540870437,2.74,618.12,618.11,11.04]
["binance-futures","BNBUSDT",1738540870484,3.42,618.12,618.11,11.08]
["binance-futures","BNBUSDT",1738540870534,1.52,618.12,618.11,11.09]
["binance-futures","BNBUSDT",1738540870600,1.54,618.12,618.11,17.65]
["binance-futures","BNBUSDT",1738540870647,1.11,618.12,618.11,17.95]
["binance-futures","BNBUSDT",1738540870714,1.08,618.12,618.11,17.95]
["binance-futures","BNBUSDT",1738540870766,3.18,618.12,618.11,10.99]
["binance-futures","BNBUSDT",1738540870817,2.22,618.12,618.11,10.99]
["binance-futures","BNBUSDT",1738540870874,12.39,618.12,618.11,7.46]
["binance-futures","BNBUSDT",1738540870920,3.3,618.12,618.11,12.26]
["binance-futures","BNBUSDT",1738540870978,13.17,618.12,618.11,5.09]
["binance-futures","BNBUSDT",1738540871030,14.01,618.12,618.11,5.33]
["binance-futures","BNBUSDT",1738540871079,3.4,618.04,618.03,0.56]
["binance-futures","BNBUSDT",1738540871131,20.17,618.04,618.03,0.56]
["binance-futures","BNBUSDT",1738540871183,15.29,618.04,618.03,2.38]
["binance-futures","BNBUSDT",1738540871285,1.11,617.95,617.93,1.31]
["binance-futures","BNBUSDT",1738540871334,6.44,617.94,617.93,1.31]
["binance-futures","BNBUSDT",1738540871386,5.82,617.93,617.92,0.02]
["binance-futures","BNBUSDT",1738540871439,17.3,617.93,617.92,0.02]
["binance-futures","BNBUSDT",1738540871490,30.87,617.93,617.92,0.02]
["binance-futures","BNBUSDT",1738540871540,15.15,617.93,617.92,2.01]
["binance-futures","BNBUSDT",1738540871593,8.81,617.93,617.92,6.76]
["binance-futures","BNBUSDT",1738540871644,6.3,617.93,617.92,6.96]
["binance-futures","BNBUSDT",1738540871689,1.98,617.93,617.92,6.96]
["binance-futures","BNBUSDT",1738540871745,1.69,617.93,617.92,7.0]
["binance-futures","BNBUSDT",1738540871790,2.14,617.93,617.92,7.33]
["binance-futures","BNBUSDT",1738540871840,4.18,617.93,617.92,4.99]
["binance-futures","BNBUSDT",1738540871899,14.74,617.93,617.92,0.4]
["binance-futures","BNBUSDT",1738540871952,19.69,617.93,617.92,0.4]
["binance-futures","BNBUSDT",1738540872009,19.44,617.93,617.92,0.4]
["binance-futures","BNBUSDT",1738540872061,28.2,617.93,617.92,0.36]
["binance-futures","BNBUSDT",1738540872111,28.89,617.89,617.88,0.18]
["binance-futures","BNBUSDT",1738540872162,26.89,617.89,617.88,0.18]
["binance-futures","BNBUSDT",1738540872214,26.87,617.87,617.86,3.31]
["binance-futures","BNBUSDT",1738540872260,26.94,617.87,617.86,3.31]
["binance-futures","BNBUSDT",1738540872316,8.89,617.87,617.86,4.77]
["binance-futures","BNBUSDT",1738540872370,8.89,617.87,617.86,3.31]
["binance-futures","BNBUSDT",1738540872417,11.3,617.87,617.86,3.31]
["binance-futures","BNBUSDT",1738540872532,0.86,617.86,617.82,0.01]
["binance-futures","BNBUSDT",1738540872586,27.34,617.85,617.82,0.01]
["binance-futures","BNBUSDT",1738540872638,3.04,617.83,617.78,0.06]
["binance-futures","BNBUSDT",1738540872689,6.23,617.79,617.78,0.05]
["binance-futures","BNBUSDT",1738540872740,9.99,617.78,617.77,0.1]
["binance-futures","BNBUSDT",1738540872790,10.83,617.77,617.76,0.03]
["binance-futures","BNBUSDT",1738540872842,31.46,617.77,617.76,0.06]
["binance-futures","BNBUSDT",1738540872894,41.96,617.76,617.73,0.04]
["binance-futures","BNBUSDT",1738540872950,11.51,617.73,617.72,0.01]
["binance-futures","BNBUSDT",1738540873001,6.29,617.71,617.7,0.04]
["binance-futures","BNBUSDT",1738540873052,5.51,617.69,617.68,0.03]
["binance-futures","BNBUSDT",1738540873103,18.92,617.69,617.68,0.03]
["binance-futures","BNBUSDT",1738540873153,16.56,617.68,617.66,0.1]
["binance-futures","BNBUSDT",1738540873205,2.93,617.67,617.66,0.1]
["binance-futures","BNBUSDT",1738540873254,1.11,617.64,617.6,4.57]
["binance-futures","BNBUSDT",1738540873313,0.39,617.63,617.58,0.04]
["binance-futures","BNBUSDT",1738540873368,0.02,617.59,617.58,0.04]
["binance-futures","BNBUSDT",1738540873420,3.06,617.59,617.58,0.03]
["binance-futures","BNBUSDT",1738540873468,8.1,617.59,617.58,6.17]
["binance-futures","BNBUSDT",1738540873522,6.55,617.59,617.58,6.74]
["binance-futures","BNBUSDT",1738540873569,0.21,617.61,617.6,1.49]
["binance-futures","BNBUSDT",1738540873624,1.7,617.63,617.6,1.49]
["binance-futures","BNBUSDT",1738540873671,1.91,617.63,617.62,5.33]
["binance-futures","BNBUSDT",1738540873728,3.36,617.63,617.62,7.26]
["binance-futures","BNBUSDT",1738540873781,1.64,617.63,617.62,6.36]
["binance-futures","BNBUSDT",1738540873825,1.66,617.63,617.62,12.61]
["binance-futures","BNBUSDT",1738540873885,4.84,617.63,617.62,5.86]
["binance-futures","BNBUSDT",1738540873936,0.29,617.64,617.62,5.86]
["binance-futures","BNBUSDT",1738540873985,3.02,617.64,617.63,6.57]
["binance-futures","BNBUSDT",1738540874039,3.13,617.64,617.63,2.45]
["binance-futures","BNBUSDT",1738540874087,4.52,617.64,617.63,2.45]
["binance-futures","BNBUSDT",1738540874143,23.1,617.68,617.67,0.43]
["binance-futures","BNBUSDT",1738540874193,22.29,617.68,617.67,15.7]
["binance-futures","BNBUSDT",1738540874244,22.29,617.68,617.67,20.84]
["binance-futures","BNBUSDT",1738540874296,2.39,617.71,617.7,2.22]
["binance-futures","BNBUSDT",1738540874347,2.37,617.71,617.7,21.39]
["binance-futures","BNBUSDT",1738540874399,0.01,617.76,617.73,1.11]
["binance-futures","BNBUSDT",1738540874453,0.23,617.71,617.7,5.05]
["binance-futures","BNBUSDT",1738540874507,3.36,617.71,617.7,1.82]
["binance-futures","BNBUSDT",1738540874557,8.34,617.71,617.7,0.14]
["binance-futures","BNBUSDT",1738540874605,16.37,617.71,617.7,0.14]
["binance-futures","BNBUSDT",1738540874661,16.61,617.71,617.7,0.14]
["binance-futures","BNBUSDT",1738540874711,13.86,617.71,617.7,0.14]
["binance-futures","BNBUSDT",1738540874762,12.89,617.71,617.7,0.97]
["binance-futures","BNBUSDT",1738540874815,4.62,617.71,617.7,4.66]
["binance-futures","BNBUSDT",1738540874862,2.14,617.76,617.75,14.32]
["binance-futures","BNBUSDT",1738540874917,1.24,617.77,617.76,7.28]
["binance-futures","BNBUSDT",1738540874968,5.42,617.82,617.81,2.72]
["binance-futures","BNBUSDT",1738540875020,7.28,617.82,617.81,4.23]
["binance-futures","BNBUSDT",1738540875070,6.63,617.82,617.81,3.78]
["binance-futures","BNBUSDT",1738540875112,6.63,617.82,617.81,4.02]
["binance-futures","BNBUSDT",1738540875177,6.47,617.82,617.81,4.3]
["binance-futures","BNBUSDT",1738540875272,12.9,617.75,617.72,2.1]
["binance-futures","BNBUSDT",1738540875330,13.59,617.75,617.7,0.86]
["binance-futures","BNBUSDT",1738540875381,2.22,617.72,617.7,0.05]
["binance-futures","BNBUSDT",1738540875431,4.94,617.65,617.64,4.39]
["binance-futures","BNBUSDT",1738540875478,6.16,617.65,617.64,4.62]
["binance-futures","BNBUSDT",1738540875527,3.36,617.65,617.64,5.19]
["binance-futures","BNBUSDT",1738540875585,0.68,617.65,617.64,12.06]
["binance-futures","BNBUSDT",1738540875637,2.09,617.74,617.7,6.22]
["binance-futures","BNBUSDT",1738540875688,2.08,617.72,617.71,9.03]
["binance-futures","BNBUSDT",1738540875740,2.08,617.72,617.71,9.46]
["binance-futures","BNBUSDT",1738540875792,4.87,617.72,617.71,3.42]
["binance-futures","BNBUSDT",1738540875843,6.18,617.72,617.71,3.79]
["binance-futures","BNBUSDT",1738540875948,5.25,617.72,617.71,4.6]
["binance-futures","BNBUSDT",1738540875999,5.44,617.72,617.71,4.64]
["binance-futures","BNBUSDT",1738540876053,12.11,617.72,617.71,1.54]
["binance-futures","BNBUSDT",1738540876095,22.52,617.7,617.69,1.94]
["binance-futures","BNBUSDT",1738540876157,10.03,617.7,617.69,6.08]
["binance-futures","BNBUSDT",1738540876209,10.77,617.7,617.69,2.39]
["binance-futures","BNBUSDT",1738540876256,4.33,617.7,617.69,4.9]
["binance-futures","BNBUSDT",1738540876308,14.76,617.7,617.69,2.67]
["binance-futures","BNBUSDT",1738540876360,13.95,617.7,617.69,2.67]
["binance-futures","BNBUSDT",1738540876418,9.51,617.65,617.64,8.07]
["binance-futures","BNBUSDT",1738540876466,5.3,617.65,617.64,4.45]
["binance-futures","BNBUSDT",1738540876522,2.28,617.65,617.64,12.18]
["binance-futures","BNBUSDT",1738540876575,0.18,617.65,617.64,14.03]
["binance-futures","BNBUSDT",1738540876627,1.2,617.71,617.7,4.89]
["binance-futures","BNBUSDT",1738540876678,0.51,617.76,617.75,1.91]
["binance-futures","BNBUSDT",1738540876729,0.5,617.76,617.75,15.29]
["binance-futures","BNBUSDT",1738540876780,8.26,617.82,617.81,6.81]
["binance-futures","BNBUSDT",1738540876820,11.36,617.82,617.81,3.15]
["binance-futures","BNBUSDT",1738540876879,10.55,617.82,617.81,5.1]
["binance-futures","BNBUSDT",1738540876934,7.42,617.82,617.81,7.2]
["binance-futures","BNBUSDT",1738540876987,0.86,617.82,617.81,7.4]
["binance-futures","BNBUSDT",1738540877029,0.86,617.82,617.81,8.09]
["binance-futures","BNBUSDT",1738540877089,3.04,617.82,617.81,7.66]
["binance-futures","BNBUSDT",1738540877140,0.78,617.82,617.81,14.34]
["binance-futures","BNBUSDT",1738540877198,0.47,617.85,617.84,9.08]
["binance-futures","BNBUSDT",1738540877249,0.47,617.85,617.84,9.28]
["binance-futures","BNBUSDT",1738540877300,0.19,617.89,617.88,16.53]
["binance-futures","BNBUSDT",1738540877352,4.02,617.89,617.88,7.55]
["binance-futures","BNBUSDT",1738540877454,2.37,617.89,617.88,7.11]
["binance-futures","BNBUSDT",1738540877507,0.02,617.9,617.89,14.8]
["binance-futures","BNBUSDT",1738540877558,0.58,617.95,617.94,5.21]
["binance-futures","BNBUSDT",1738540877608,6.0,617.95,617.94,2.89]
["binance-futures","BNBUSDT",1738540877661,5.19,617.95,617.94,2.89]
["binance-futures","BNBUSDT",1738540877712,13.37,617.95,617.94,2.69]
["binance-futures","BNBUSDT",1738540877765,12.56,617.95,617.94,2.69]
["binance-futures","BNBUSDT",1738540877863,12.42,617.95,617.94,2.72]
["binance-futures","BNBUSDT",1738540877907,11.12,617.95,617.94,5.01]
["binance-futures","BNBUSDT",1738540877968,0.67,617.95,617.94,12.37]
["binance-futures","BNBUSDT",1738540878020,0.01,617.95,617.94,12.54]
["binance-futures","BNBUSDT",1738540878077,0.02,618.0,617.99,12.38]
["binance-futures","BNBUSDT",1738540878129,0.02,618.0,617.99,12.9]
["binance-futures","BNBUSDT",1738540878178,5.42,618.04,618.03,1.11]
["binance-futures","BNBUSDT",1738540878234,9.77,618.04,618.03,14.58]
["binance-futures","BNBUSDT",1738540878284,1.44,618.04,618.03,14.84]
["binance-futures","BNBUSDT",1738540878337,0.78,618.07,618.06,0.17]
["binance-futures","BNBUSDT",1738540878391,0.24,618.11,618.08,1.11]
["binance-futures","BNBUSDT",1738540878441,1.17,618.09,618.08,8.85]
["binance-futures","BNBUSDT",1738540878497,0.34,618.09,618.08,28.11]
["binance-futures","BNBUSDT",1738540878547,4.76,618.16,618.12,0.02]
["binance-futures","BNBUSDT",1738540878599,0.24,618.18,618.15,2.22]
["binance-futures","BNBUSDT",1738540878654,0.7,618.19,618.17,2.83]
["binance-futures","BNBUSDT",1738540878707,0.7,618.19,618.18,6.85]
["binance-futures","BNBUSDT",1738540878759,5.89,618.2,618.19,0.43]
["binance-futures","BNBUSDT",1738540878805,8.54,618.2,618.19,5.92]
["binance-futures","BNBUSDT",1738540878861,10.2,618.2,618.19,3.15]
["binance-futures","BNBUSDT",1738540878961,18.45,618.09,618.08,2.17]
["binance-futures","BNBUSDT",1738540879015,0.9,618.06,618.05,0.02]
["binance-futures","BNBUSDT",1738540879067,11.0,618.06,618.05,2.58]
["binance-futures","BNBUSDT",1738540879118,15.02,618.06,618.05,0.02]
["binance-futures","BNBUSDT",1738540879160,8.1,618.0,617.99,0.25]
["binance-futures","BNBUSDT",1738540879218,4.72,618.0,617.99,2.15]
["binance-futures","BNBUSDT",1738540879274,7.73,617.98,617.97,2.42]
["binance-futures","BNBUSDT",1738540879325,4.1,617.98,617.97,5.6]
["binance-futures","BNBUSDT",1738540879376,3.08,617.98,617.97,5.6]
["binance-futures","BNBUSDT",1738540879429,3.01,617.98,617.97,5.86]
["binance-futures","BNBUSDT",1738540879478,2.2,617.98,617.97,6.49]
["binance-futures","BNBUSDT",1738540879531,20.85,618.06,618.05,0.31]
["binance-futures","BNBUSDT",1738540879582,2.1,617.99,617.98,6.09]
["binance-futures","BNBUSDT",1738540879634,10.6,617.98,617.97,2.69]
["binance-futures","BNBUSDT",1738540879683,11.24,617.98,617.97,2.69]
["binance-futures","BNBUSDT",1738540879730,12.99,617.98,617.97,2.67]
["binance-futures","BNBUSDT",1738540879793,12.18,617.98,617.97,2.67]
["binance-futures","BNBUSDT",1738540879845,8.25,617.98,617.97,4.8]
["binance-futures","BNBUSDT",1738540879896,5.62,617.98,617.97,5.23]
["binance-futures","BNBUSDT",1738540879943,4.54,617.98,617.97,5.03]
["binance-futures","BNBUSDT",1738540879999,3.72,617.98,617.97,5.21]
["binance-futures","BNBUSDT",1738540880051,11.37,617.98,617.97,4.56]
["binance-futures","BNBUSDT",1738540880102,7.75,617.98,617.97,2.66]
["binance-futures","BNBUSDT",1738540880154,7.15,617.98,617.97,4.81]
["binance-futures","BNBUSDT",1738540880204,7.15,617.98,617.97,4.58]
["binance-futures","BNBUSDT",1738540880257,5.34,617.98,617.97,4.82]
["binance-futures","BNBUSDT",1738540880364,5.35,617.98,617.97,4.94]
["binance-futures","BNBUSDT",1738540880414,12.05,617.98,617.97,4.61]
["binance-futures","BNBUSDT",1738540880466,24.93,617.96,617.95,2.17]
["binance-futures","BNBUSDT",1738540880517,24.93,617.96,617.95,2.27]
["binance-futures","BNBUSDT",1738540880570,12.94,617.93,617.92,0.02]
["binance-futures","BNBUSDT",1738540880620,14.44,617.9,617.89,3.97]
["binance-futures","BNBUSDT",1738540880672,14.01,617.9,617.89,3.97]
["binance-futures","BNBUSDT",1738540880776,13.86,617.9,617.89,3.97]
["binance-futures","BNBUSDT",1738540880812,4.5,617.9,617.89,16.49]
["binance-futures","BNBUSDT",1738540880881,5.22,617.9,617.89,6.96]
["binance-futures","BNBUSDT",1738540880932,4.79,617.9,617.89,6.96]
["binance-futures","BNBUSDT",1738540880983,4.87,617.9,617.89,6.98]
["binance-futures","BNBUSDT",1738540881038,4.89,617.9,617.89,6.44]
["binance-futures","BNBUSDT",1738540881090,5.11,617.9,617.89,6.44]
["binance-futures","BNBUSDT",1738540881135,5.15,617.9,617.89,6.45]
["binance-futures","BNBUSDT",1738540881243,5.5,617.9,617.89,7.91]
["binance-futures","BNBUSDT",1738540881292,6.29,617.9,617.89,7.22]
["binance-futures","BNBUSDT",1738540881346,6.62,617.9,617.89,7.26]
["binance-futures","BNBUSDT",1738540881401,6.62,617.9,617.89,7.31]
["binance-futures","BNBUSDT",1738540881562,6.73,617.9,617.89,7.31]
["binance-futures","BNBUSDT",1738540881616,13.43,617.9,617.89,6.52]
["binance-futures","BNBUSDT",1738540881653,13.42,617.9,617.89,6.52]
["binance-futures","BNBUSDT",1738540881773,13.51,617.9,617.89,6.52]
["binance-futures","BNBUSDT",1738540881818,6.84,617.9,617.89,7.94]
["binance-futures","BNBUSDT",1738540881876,6.84,617.9,617.89,7.33]
["binance-futures","BNBUSDT",1738540881972,13.52,617.9,617.89,4.31]
["binance-futures","BNBUSDT",1738540882091,27.39,617.85,617.83,0.03]
["binance-futures","BNBUSDT",1738540882142,3.35,617.82,617.81,0.01]
["binance-futures","BNBUSDT",1738540882195,15.31,617.82,617.81,0.01]
["binance-futures","BNBUSDT",1738540882244,21.26,617.82,617.81,0.01]
["binance-futures","BNBUSDT",1738540882352,5.76,617.73,617.64,0.98]
["binance-futures","BNBUSDT",1738540882403,1.11,617.67,617.66,1.88]
["binance-futures","BNBUSDT",1738540882453,2.88,617.67,617.66,1.88]
["binance-futures","BNBUSDT",1738540882505,1.15,617.67,617.66,1.92]
["binance-futures","BNBUSDT",1738540882555,2.39,617.67,617.66,1.92]
["binance-futures","BNBUSDT",1738540882606,31.28,617.67,617.66,1.88]
["binance-futures","BNBUSDT",1738540882656,21.49,617.67,617.66,1.78]
["binance-futures","BNBUSDT",1738540882704,1.62,617.65,617.64,1.63]
["binance-futures","BNBUSDT",1738540882753,8.43,617.65,617.64,1.63]
["binance-futures","BNBUSDT",1738540882813,9.79,617.65,617.64,5.64]
["binance-futures","BNBUSDT",1738540882861,0.13,617.65,617.64,18.2]
["binance-futures","BNBUSDT",1738540882914,2.06,617.65,617.64,16.05]
["binance-futures","BNBUSDT",1738540882972,4.16,617.65,617.64,13.92]
["binance-futures","BNBUSDT",1738540883023,2.22,617.65,617.64,3.04]
["binance-futures","BNBUSDT",1738540883072,14.95,617.64,617.63,5.45]
["binance-futures","BNBUSDT",1738540883125,15.76,617.64,617.63,7.25]
["binance-futures","BNBUSDT",1738540883176,10.34,617.64,617.63,6.93]
["binance-futures","BNBUSDT",1738540883220,16.54,617.64,617.63,6.55]
["binance-futures","BNBUSDT",1738540883278,16.93,617.64,617.63,6.52]
["binance-futures","BNBUSDT",1738540883324,17.21,617.64,617.63,6.83]
["binance-futures","BNBUSDT",1738540883381,17.44,617.64,617.63,6.83]
["binance-futures","BNBUSDT",1738540883437,4.24,617.73,617.72,7.58]
["binance-futures","BNBUSDT",1738540883483,4.82,617.73,617.72,4.31]
["binance-futures","BNBUSDT",1738540883539,6.06,617.73,617.72,4.31]
["binance-futures","BNBUSDT",1738540883593,17.68,617.71,617.67,2.81]
["binance-futures","BNBUSDT",1738540883644,8.93,617.68,617.67,0.96]
["binance-futures","BNBUSDT",1738540883696,10.17,617.68,617.67,0.91]
["binance-futures","BNBUSDT",1738540883748,11.71,617.68,617.67,0.89]
["binance-futures","BNBUSDT",1738540883799,11.28,617.68,617.67,0.84]
["binance-futures","BNBUSDT",1738540883843,11.71,617.68,617.67,0.84]
["binance-futures","BNBUSDT",1738540884010,17.68,617.66,617.65,0.02]
["binance-futures","BNBUSDT",1738540884057,2.29,617.65,617.63,4.7]
["binance-futures","BNBUSDT",1738540884111,18.62,617.64,617.63,4.83]
["binance-futures","BNBUSDT",1738540884161,18.64,617.64,617.63,4.83]
["binance-futures","BNBUSDT",1738540884217,24.04,617.64,617.63,4.81]
["binance-futures","BNBUSDT",1738540884269,24.86,617.64,617.63,4.91]
["binance-futures","BNBUSDT",1738540884372,25.82,617.64,617.63,4.91]
["binance-futures","BNBUSDT",1738540884507,25.85,617.64,617.63,4.91]
["binance-futures","BNBUSDT",1738540884550,26.07,617.64,617.63,4.91]
["binance-futures","BNBUSDT",1738540884614,17.24,617.64,617.63,5.75]
["binance-futures","BNBUSDT",1738540884666,7.69,617.64,617.63,7.75]
["binance-futures","BNBUSDT",1738540884715,8.1,617.64,617.63,7.75]
["binance-futures","BNBUSDT",1738540884771,8.93,617.64,617.63,7.55]
["binance-futures","BNBUSDT",1738540884826,7.28,617.64,617.63,14.21]
["binance-futures","BNBUSDT",1738540884875,7.28,617.64,617.63,7.55]
["binance-futures","BNBUSDT",1738540884931,2.87,617.64,617.63,14.41]
["binance-futures","BNBUSDT",1738540884984,0.41,617.71,617.65,0.81]
["binance-futures","BNBUSDT",1738540885037,0.41,617.71,617.68,2.39]
["binance-futures","BNBUSDT",1738540885089,0.76,617.73,617.72,2.22]
["binance-futures","BNBUSDT",1738540885192,5.47,617.77,617.74,4.88]
["binance-futures","BNBUSDT",1738540885242,0.01,617.77,617.74,12.06]
["binance-futures","BNBUSDT",1738540885296,0.01,617.76,617.74,24.35]
["binance-futures","BNBUSDT",1738540885347,0.01,617.76,617.75,7.49]
["binance-futures","BNBUSDT",1738540885399,0.01,617.76,617.75,21.62]
["binance-futures","BNBUSDT",1738540885451,0.02,617.78,617.77,2.42]
["binance-futures","BNBUSDT",1738540885502,0.02,617.78,617.77,6.97]
["binance-futures","BNBUSDT",1738540885555,2.91,617.78,617.77,11.6]
["binance-futures","BNBUSDT",1738540885606,3.19,617.78,617.77,9.88]
["binance-futures","BNBUSDT",1738540885659,7.4,617.78,617.77,6.74]
["binance-futures","BNBUSDT",1738540885713,7.19,617.78,617.77,5.13]
["binance-futures","BNBUSDT",1738540885763,0.02,617.8,617.79,0.43]
["binance-futures","BNBUSDT",1738540885815,0.02,617.83,617.81,1.11]
["binance-futures","BNBUSDT",1738540885867,0.02,617.94,617.87,4.74]
["binance-futures","BNBUSDT",1738540885918,3.1,617.9,617.87,4.74]
["binance-futures","BNBUSDT",1738540885971,2.69,617.9,617.89,1.96]
["binance-futures","BNBUSDT",1738540886021,2.98,617.9,617.89,1.96]
["binance-futures","BNBUSDT",1738540886070,2.19,617.93,617.91,0.53]
["binance-futures","BNBUSDT",1738540886123,2.19,617.94,617.91,16.22]
["binance-futures","BNBUSDT",1738540886175,0.07,617.98,617.92,7.56]
["binance-futures","BNBUSDT",1738540886227,0.07,617.98,617.95,0.01]
["binance-futures","BNBUSDT",1738540886278,3.9,617.98,617.97,3.79]
["binance-futures","BNBUSDT",1738540886330,6.5,617.98,617.97,5.03]
["binance-futures","BNBUSDT",1738540886382,8.84,617.98,617.97,4.22]
["binance-futures","BNBUSDT",1738540886434,2.27,617.97,617.96,0.55]
["binance-futures","BNBUSDT",1738540886484,1.65,617.92,617.91,0.01]
["binance-futures","BNBUSDT",1738540886535,2.22,617.89,617.88,0.02]
["binance-futures","BNBUSDT",1738540886588,2.24,617.86,617.84,0.02]
["binance-futures","BNBUSDT",1738540886641,2.22,617.82,617.8,0.02]
["binance-futures","BNBUSDT",1738540886692,2.76,617.8,617.78,0.01]
["binance-futures","BNBUSDT",1738540886742,2.22,617.77,617.75,6.47]
["binance-futures","BNBUSDT",1738540886794,0.14,617.76,617.73,1.8]
["binance-futures","BNBUSDT",1738540886846,2.79,617.74,617.73,1.8]
["binance-futures","BNBUSDT",1738540886896,15.72,617.74,617.73,1.8]
["binance-futures","BNBUSDT",1738540886946,19.0,617.74,617.73,1.8]
["binance-futures","BNBUSDT",1738540886998,5.26,617.73,617.71,0.02]
["binance-futures","BNBUSDT",1738540887050,2.22,617.67,617.65,0.22]
["binance-futures","BNBUSDT",1738540887098,1.11,617.64,617.62,3.62]
["binance-futures","BNBUSDT",1738540887150,1.14,617.62,617.61,1.07]
["binance-futures","BNBUSDT",1738540887203,13.42,617.62,617.61,0.13]
["binance-futures","BNBUSDT",1738540887253,18.17,617.62,617.61,0.13]
["binance-futures","BNBUSDT",1738540887303,16.36,617.61,617.6,0.22]
["binance-futures","BNBUSDT",1738540887354,2.47,617.55,617.49,0.93]
["binance-futures","BNBUSDT",1738540887411,3.58,617.55,617.54,19.38]
["binance-futures","BNBUSDT",1738540887460,14.62,617.55,617.54,19.38]
["binance-futures","BNBUSDT",1738540887511,1.59,617.55,617.54,19.53]
["binance-futures","BNBUSDT",1738540887564,3.37,617.55,617.54,22.35]
["binance-futures","BNBUSDT",1738540887615,1.65,617.59,617.55,0.43]
["binance-futures","BNBUSDT",1738540887666,10.87,617.59,617.58,1.06]
["binance-futures","BNBUSDT",1738540887721,2.14,617.55,617.54,20.96]
["binance-futures","BNBUSDT",1738540887769,7.45,617.55,617.54,23.06]
["binance-futures","BNBUSDT",1738540887821,4.11,617.55,617.54,20.96]
["binance-futures","BNBUSDT",1738540887873,10.16,617.55,617.54,20.92]
["binance-futures","BNBUSDT",1738540887922,11.7,617.55,617.54,20.92]
["binance-futures","BNBUSDT",1738540887976,11.72,617.55,617.54,20.92]
["binance-futures","BNBUSDT",1738540888018,11.71,617.55,617.54,20.92]
["binance-futures","BNBUSDT",1738540888081,11.73,617.55,617.54,20.92]
["binance-futures","BNBUSDT",1738540888134,4.01,617.51,617.48,0.04]
["binance-futures","BNBUSDT",1738540888185,23.75,617.5,617.49,0.02]
["binance-futures","BNBUSDT",1738540888231,24.15,617.5,617.49,0.02]
["binance-futures","BNBUSDT",1738540888289,23.86,617.5,617.49,0.02]
["binance-futures","BNBUSDT",1738540888394,23.86,617.5,617.49,0.42]
["binance-futures","BNBUSDT",1738540888446,16.26,617.5,617.49,5.65]
["binance-futures","BNBUSDT",1738540888499,15.9,617.5,617.49,5.49]
["binance-futures","BNBUSDT",1738540888550,16.74,617.5,617.49,4.45]
["binance-futures","BNBUSDT",1738540888601,18.94,617.5,617.49,2.26]
["binance-futures","BNBUSDT",1738540888645,24.35,617.5,617.49,2.26]
["binance-futures","BNBUSDT",1738540888711,19.04,617.47,617.46,0.5]
["binance-futures","BNBUSDT",1738540888764,19.18,617.47,617.46,0.5]
["binance-futures","BNBUSDT",1738540888814,19.14,617.47,617.46,0.5]
["binance-futures","BNBUSDT",1738540888867,19.41,617.47,617.46,0.5]
["binance-futures","BNBUSDT",1738540888920,18.84,617.47,617.46,0.29]
["binance-futures","BNBUSDT",1738540888964,18.75,617.47,617.46,0.29]
["binance-futures","BNBUSDT",1738540889027,11.13,617.47,617.46,5.12]
["binance-futures","BNBUSDT",1738540889078,1.16,617.44,617.41,0.02]
["binance-futures","BNBUSDT",1738540889129,17.65,617.41,617.4,0.95]
["binance-futures","BNBUSDT",1738540889180,17.65,617.41,617.4,0.93]
["binance-futures","BNBUSDT",1738540889231,4.28,617.38,617.37,1.56]
["binance-futures","BNBUSDT",1738540889282,24.27,617.38,617.37,1.55]
["binance-futures","BNBUSDT",1738540889335,26.61,617.38,617.37,0.85]
["binance-futures","BNBUSDT",1738540889387,9.38,617.38,617.37,10.53]
["binance-futures","BNBUSDT",1738540889432,3.48,617.38,617.37,10.53]
["binance-futures","BNBUSDT",1738540889486,14.49,617.38,617.37,2.65]
["binance-futures","BNBUSDT",1738540889533,20.51,617.38,617.37,2.7]
["binance-futures","BNBUSDT",1738540889561,20.57,617.38,617.37,2.7]
["binance-futures","BNBUSDT",1738540889639,21.0,617.38,617.37,2.7]
["binance-futures","BNBUSDT",1738540889751,21.01,617.38,617.37,2.7]
["binance-futures","BNBUSDT",1738540890011,5.18,617.38,617.37,8.05]
["binance-futures","BNBUSDT",1738540890060,12.66,617.38,617.37,2.7]
["binance-futures","BNBUSDT",1738540890116,14.87,617.38,617.37,2.76]
["binance-futures","BNBUSDT",1738540890161,11.51,617.38,617.37,2.79]
["binance-futures","BNBUSDT",1738540890211,13.69,617.38,617.37,2.79]
["binance-futures","BNBUSDT",1738540890271,11.19,617.38,617.37,7.4]
["binance-futures","BNBUSDT",1738540890328,12.0,617.38,617.37,5.79]
["binance-futures","BNBUSDT",1738540890370,12.29,617.38,617.37,5.8]
["binance-futures","BNBUSDT",1738540890425,12.27,617.38,617.37,2.79]
["binance-futures","BNBUSDT",1738540890465,14.49,617.38,617.37,2.79]
["binance-futures","BNBUSDT",1738540890539,12.48,617.38,617.37,2.79]
["binance-futures","BNBUSDT",1738540890590,12.44,617.38,617.37,2.79]
["binance-futures","BNBUSDT",1738540890642,12.2,617.38,617.37,2.88]
["binance-futures","BNBUSDT",1738540890698,12.2,617.38,617.37,5.85]
["binance-futures","BNBUSDT",1738540890753,12.19,617.38,617.37,5.69]
["binance-futures","BNBUSDT",1738540890805,14.39,617.38,617.37,2.71]
["binance-futures","BNBUSDT",1738540890962,19.8,617.38,617.37,0.91]
["binance-futures","BNBUSDT",1738540891023,4.07,617.31,617.29,0.03]
["binance-futures","BNBUSDT",1738540891074,11.51,617.3,617.29,0.03]
["binance-futures","BNBUSDT",1738540891123,25.13,617.29,617.28,0.17]
["binance-futures","BNBUSDT",1738540891176,21.79,617.29,617.28,0.17]
["binance-futures","BNBUSDT",1738540891228,27.19,617.29,617.28,0.17]
["binance-futures","BNBUSDT",1738540891270,27.83,617.29,617.28,0.17]
["binance-futures","BNBUSDT",1738540891329,23.48,617.29,617.28,2.58]
["binance-futures","BNBUSDT",1738540891381,16.77,617.29,617.28,5.6]
["binance-futures","BNBUSDT",1738540891427,16.39,617.29,617.28,5.62]
["binance-futures","BNBUSDT",1738540891484,16.96,617.29,617.28,0.34]
["binance-futures","BNBUSDT",1738540891699,0.53,617.24,617.23,2.2]
["binance-futures","BNBUSDT",1738540891748,10.49,617.23,617.22,4.25]
["binance-futures","BNBUSDT",1738540891800,6.57,617.23,617.22,5.54]
["binance-futures","BNBUSDT",1738540891851,14.83,617.23,617.22,6.62]
["binance-futures","BNBUSDT",1738540891902,15.12,617.23,617.22,6.39]
["binance-futures","BNBUSDT",1738540891955,15.31,617.23,617.22,6.47]
["binance-futures","BNBUSDT",1738540892006,15.31,617.23,617.22,6.9]
["binance-futures","BNBUSDT",1738540892056,15.44,617.23,617.22,6.96]
["binance-futures","BNBUSDT",1738540892110,4.38,617.23,617.22,9.51]
["binance-futures","BNBUSDT",1738540892161,2.88,617.23,617.22,9.63]
["binance-futures","BNBUSDT",1738540892215,2.88,617.23,617.22,16.55]
["binance-futures","BNBUSDT",1738540892264,2.66,617.23,617.22,16.55]
["binance-futures","BNBUSDT",1738540892320,2.66,617.23,617.22,17.35]
["binance-futures","BNBUSDT",1738540892372,2.61,617.23,617.22,18.45]
["binance-futures","BNBUSDT",1738540892422,2.18,617.23,617.22,17.38]
["binance-futures","BNBUSDT",1738540892468,3.74,617.23,617.22,10.39]
["binance-futures","BNBUSDT",1738540892518,3.73,617.23,617.22,10.41]
["binance-futures","BNBUSDT",1738540892568,3.39,617.23,617.22,11.69]
["binance-futures","BNBUSDT",1738540892638,2.29,617.23,617.22,11.69]
["binance-futures","BNBUSDT",1738540892689,1.46,617.29,617.28,37.48]
["binance-futures","BNBUSDT",1738540892741,0.02,617.3,617.29,1.55]
["binance-futures","BNBUSDT",1738540892792,0.02,617.3,617.29,27.73]
["binance-futures","BNBUSDT",1738540892842,0.02,617.3,617.29,19.54]
["binance-futures","BNBUSDT",1738540892893,0.02,617.3,617.29,19.56]
["binance-futures","BNBUSDT",1738540892948,1.63,617.3,617.29,15.58]
["binance-futures","BNBUSDT",1738540892997,2.08,617.3,617.29,14.53]
["binance-futures","BNBUSDT",1738540893058,1.65,617.3,617.29,15.16]
["binance-futures","BNBUSDT",1738540893110,1.83,617.38,617.37,12.44]
["binance-futures","BNBUSDT",1738540893161,2.15,617.38,617.37,10.3]
["binance-futures","BNBUSDT",1738540893212,2.31,617.38,617.37,10.73]
["binance-futures","BNBUSDT",1738540893262,6.99,617.38,617.37,8.5]
["binance-futures","BNBUSDT",1738540893306,4.77,617.38,617.37,8.5]
["binance-futures","BNBUSDT",1738540893419,9.06,617.38,617.37,1.48]
["binance-futures","BNBUSDT",1738540893466,8.69,617.38,617.37,1.05]
["binance-futures","BNBUSDT",1738540893526,3.74,617.38,617.37,16.35]
["binance-futures","BNBUSDT",1738540893584,1.92,617.38,617.37,16.35]
["binance-futures","BNBUSDT",1738540893635,2.19,617.38,617.37,15.92]
["binance-futures","BNBUSDT",1738540893688,1.76,617.38,617.37,10.98]
["binance-futures","BNBUSDT",1738540893740,1.73,617.38,617.37,10.98]
["binance-futures","BNBUSDT",1738540893853,2.68,617.36,617.35,9.36]
["binance-futures","BNBUSDT",1738540893908,2.29,617.36,617.35,8.31]
["binance-futures","BNBUSDT",1738540893964,2.88,617.36,617.35,9.37]
["binance-futures","BNBUSDT",1738540894018,3.75,617.36,617.35,6.23]
["binance-futures","BNBUSDT",1738540894069,3.81,617.36,617.35,6.23]
["binance-futures","BNBUSDT",1738540894120,5.73,617.36,617.35,6.47]
["binance-futures","BNBUSDT",1738540894161,5.74,617.36,617.35,6.35]
["binance-futures","BNBUSDT",1738540894308,19.84,617.34,617.32,1.8]
["binance-futures","BNBUSDT",1738540894361,5.4,617.32,617.3,0.01]
["binance-futures","BNBUSDT",1738540894412,11.25,617.29,617.26,0.03]
["binance-futures","BNBUSDT",1738540894463,2.77,617.27,617.26,0.02]
["binance-futures","BNBUSDT",1738540894513,28.72,617.27,617.26,0.02]
["binance-futures","BNBUSDT",1738540894565,3.47,617.25,617.24,0.03]
["binance-futures","BNBUSDT",1738540894615,22.64,617.24,617.23,0.03]
["binance-futures","BNBUSDT",1738540894667,8.33,617.21,617.18,0.02]
["binance-futures","BNBUSDT",1738540894719,15.92,617.19,617.18,0.02]
["binance-futures","BNBUSDT",1738540894769,21.09,617.19,617.18,0.02]
["binance-futures","BNBUSDT",1738540894872,3.04,617.19,617.18,8.01]
["binance-futures","BNBUSDT",1738540894925,10.05,617.16,617.15,0.05]
["binance-futures","BNBUSDT",1738540894975,12.26,617.16,617.15,3.08]
["binance-futures","BNBUSDT",1738540895027,14.41,617.16,617.15,3.08]
["binance-futures","BNBUSDT",1738540895081,14.46,617.16,617.15,3.08]
["binance-futures","BNBUSDT",1738540895134,14.39,617.16,617.15,3.08]
["binance-futures","BNBUSDT",1738540895185,13.13,617.16,617.15,3.08]
["binance-futures","BNBUSDT",1738540895233,8.6,617.16,617.15,3.19]
["binance-futures","BNBUSDT",1738540895292,6.96,617.16,617.15,3.19]
["binance-futures","BNBUSDT",1738540895334,7.17,617.16,617.15,3.19]
["binance-futures","BNBUSDT",1738540895400,13.64,617.16,617.15,4.8]
["binance-futures","BNBUSDT",1738540895433,13.64,617.16,617.15,4.78]
["binance-futures","BNBUSDT",1738540895497,22.47,617.16,617.15,4.8]
["binance-futures","BNBUSDT",1738540895565,20.25,617.16,617.15,2.19]
["binance-futures","BNBUSDT",1738540895613,20.26,617.16,617.15,2.16]
["binance-futures","BNBUSDT",1738540895718,20.42,617.16,617.15,2.2]
["binance-futures","BNBUSDT",1738540895760,15.02,617.16,617.15,2.2]
["binance-futures","BNBUSDT",1738540895827,15.02,617.16,617.15,2.48]
["binance-futures","BNBUSDT",1738540895883,62.71,617.16,617.15,2.49]
["binance-futures","BNBUSDT",1738540895933,62.65,617.16,617.15,2.54]
["binance-futures","BNBUSDT",1738540895986,70.91,617.16,617.15,2.53]
["binance-futures","BNBUSDT",1738540896037,70.92,617.16,617.15,2.54]
["binance-futures","BNBUSDT",1738540896141,18.35,617.06,617.05,0.15]
["binance-futures","BNBUSDT",1738540896192,18.28,617.06,617.05,0.12]
["binance-futures","BNBUSDT",1738540896242,18.31,617.06,617.05,0.12]
["binance-futures","BNBUSDT",1738540896294,29.82,617.01,616.99,0.03]
["binance-futures","BNBUSDT",1738540896346,2.22,616.99,616.98,9.78]
["binance-futures","BNBUSDT",1738540896397,28.61,616.94,616.93,0.03]
["binance-futures","BNBUSDT",1738540896447,26.68,616.94,616.93,0.03]
["binance-futures","BNBUSDT",1738540896495,26.82,616.94,616.93,0.03]
["binance-futures","BNBUSDT",1738540896551,9.9,616.94,616.93,5.43]
["binance-futures","BNBUSDT",1738540896599,3.93,616.99,616.98,7.72]
["binance-futures","BNBUSDT",1738540896653,3.77,617.01,617.0,16.84]
["binance-futures","BNBUSDT",1738540896703,0.05,617.04,617.03,19.89]
["binance-futures","BNBUSDT",1738540896755,3.84,617.14,617.13,2.44]
["binance-futures","BNBUSDT",1738540896806,3.96,617.14,617.13,4.9]
["binance-futures","BNBUSDT",1738540896853,4.95,617.14,617.13,1.8]
["binance-futures","BNBUSDT",1738540896906,6.0,617.12,617.11,0.43]
["binance-futures","BNBUSDT",1738540896965,7.7,617.07,617.06,0.02]
["binance-futures","BNBUSDT",1738540897064,10.63,617.07,617.06,0.02]
["binance-futures","BNBUSDT",1738540897121,16.86,617.07,617.06,0.02]
["binance-futures","BNBUSDT",1738540897166,16.85,617.04,617.03,1.82]
["binance-futures","BNBUSDT",1738540897220,9.18,617.0,616.99,0.03]
["binance-futures","BNBUSDT",1738540897272,14.58,617.0,616.99,0.02]
["binance-futures","BNBUSDT",1738540897328,5.11,616.94,616.93,2.27]
["binance-futures","BNBUSDT",1738540897375,23.13,616.94,616.93,0.46]
["binance-futures","BNBUSDT",1738540897429,23.15,616.94,616.93,0.46]
["binance-futures","BNBUSDT",1738540897483,20.99,616.94,616.93,0.46]
["binance-futures","BNBUSDT",1738540897536,11.31,616.94,616.93,2.64]
["binance-futures","BNBUSDT",1738540897586,2.38,616.94,616.93,8.22]
["binance-futures","BNBUSDT",1738540897641,2.38,616.94,616.93,7.76]
["binance-futures","BNBUSDT",1738540897694,2.38,616.94,616.93,7.56]
["binance-futures","BNBUSDT",1738540897738,2.6,616.94,616.93,5.01]
["binance-futures","BNBUSDT",1738540897782,4.35,616.94,616.93,5.01]
["binance-futures","BNBUSDT",1738540897851,0.18,616.94,616.93,14.08]
["binance-futures","BNBUSDT",1738540897902,3.37,617.0,616.99,8.14]
["binance-futures","BNBUSDT",1738540898005,3.25,616.96,616.95,3.0]
["binance-futures","BNBUSDT",1738540898055,4.11,616.96,616.95,3.0]
["binance-futures","BNBUSDT",1738540898107,5.69,616.96,616.95,2.19]
["binance-futures","BNBUSDT",1738540898140,5.48,616.96,616.95,2.19]
["binance-futures","BNBUSDT",1738540898215,5.49,616.96,616.95,2.19]
["binance-futures","BNBUSDT",1738540898266,5.25,616.96,616.95,4.29]
["binance-futures","BNBUSDT",1738540898308,5.28,616.96,616.95,8.44]
["binance-futures","BNBUSDT",1738540898373,5.28,616.96,616.95,8.2]
["binance-futures","BNBUSDT",1738540898421,5.34,616.96,616.95,8.51]
["binance-futures","BNBUSDT",1738540898467,5.49,616.96,616.95,8.1]
["binance-futures","BNBUSDT",1738540898549,4.03,616.96,616.95,8.1]
["binance-futures","BNBUSDT",1738540898682,0.35,616.96,616.95,14.97]
["binance-futures","BNBUSDT",1738540898739,0.04,617.04,617.03,1.11]
["binance-futures","BNBUSDT",1738540898791,2.24,617.04,617.03,17.02]
["binance-futures","BNBUSDT",1738540898843,0.5,617.05,617.04,2.17]
["binance-futures","BNBUSDT",1738540898893,0.02,617.07,617.06,9.17]
["binance-futures","BNBUSDT",1738540898945,5.39,617.07,617.06,16.4]
["binance-futures","BNBUSDT",1738540898998,0.01,617.14,617.09,2.22]
["binance-futures","BNBUSDT",1738540899051,0.01,617.14,617.11,1.21]
["binance-futures","BNBUSDT",1738540899102,0.01,617.12,617.11,4.94]
["binance-futures","BNBUSDT",1738540899153,0.44,617.12,617.11,17.91]
["binance-futures","BNBUSDT",1738540899201,0.87,617.12,617.11,15.99]
["binance-futures","BNBUSDT",1738540899259,3.07,617.12,617.11,15.86]
["binance-futures","BNBUSDT",1738540899310,4.39,617.12,617.11,11.83]
["binance-futures","BNBUSDT",1738540899362,5.08,617.12,617.11,8.88]
["binance-futures","BNBUSDT",1738540899413,1.34,617.12,617.11,10.36]
["binance-futures","BNBUSDT",1738540899467,0.01,617.12,617.11,11.58]
["binance-futures","BNBUSDT",1738540899521,0.45,617.15,617.14,7.73]
["binance-futures","BNBUSDT",1738540899580,0.45,617.15,617.14,5.48]
["binance-futures","BNBUSDT",1738540899680,3.94,617.15,617.14,5.48]
["binance-futures","BNBUSDT",1738540899737,0.02,617.22,617.15,8.52]
["binance-futures","BNBUSDT",1738540899788,0.02,617.22,617.19,13.28]
["binance-futures","BNBUSDT",1738540899843,0.51,617.2,617.19,12.79]
["binance-futures","BNBUSDT",1738540899893,0.02,617.22,617.21,20.6]
["binance-futures","BNBUSDT",1738540899944,0.45,617.22,617.21,18.68]
["binance-futures","BNBUSDT",1738540899999,0.68,617.21,617.2,3.47]
["binance-futures","BNBUSDT",1738540900049,10.04,617.18,617.17,1.29]
["binance-futures","BNBUSDT",1738540900080,10.04,617.18,617.17,1.09]
["binance-futures","BNBUSDT",1738540900259,14.01,617.07,617.06,1.75]
["binance-futures","BNBUSDT",1738540900310,15.69,617.07,617.06,0.54]
["binance-futures","BNBUSDT",1738540900362,0.48,617.04,617.01,0.01]
["binance-futures","BNBUSDT",1738540900413,6.1,617.02,617.01,0.01]
["binance-futures","BNBUSDT",1738540900465,2.22,616.99,616.98,3.52]
["binance-futures","BNBUSDT",1738540900517,20.08,616.99,616.98,0.08]
["binance-futures","BNBUSDT",1738540900567,20.08,616.99,616.98,0.4]
["binance-futures","BNBUSDT",1738540900617,20.08,616.99,616.98,0.39]
["binance-futures","BNBUSDT",1738540900672,3.98,616.96,616.93,2.32]
["binance-futures","BNBUSDT",1738540900723,25.35,616.92,616.9,0.01]
["binance-futures","BNBUSDT",1738540900773,3.12,616.89,616.88,0.05]
["binance-futures","BNBUSDT",1738540900825,16.74,616.89,616.88,0.05]
["binance-futures","BNBUSDT",1738540900930,13.81,616.85,616.83,0.16]
["binance-futures","BNBUSDT",1738540900984,9.07,616.81,616.8,0.03]
["binance-futures","BNBUSDT",1738540901035,10.83,616.81,616.8,0.03]
["binance-futures","BNBUSDT",1738540901138,14.46,616.8,616.78,0.04]
["binance-futures","BNBUSDT",1738540901192,5.22,616.79,616.78,0.04]
["binance-futures","BNBUSDT",1738540901244,26.42,616.78,616.77,0.01]
["binance-futures","BNBUSDT",1738540901294,20.63,616.77,616.76,0.04]
["binance-futures","BNBUSDT",1738540901346,14.0,616.77,616.76,13.1]
["binance-futures","BNBUSDT",1738540901396,8.68,616.77,616.76,4.22]
["binance-futures","BNBUSDT",1738540901438,15.61,616.77,616.76,1.82]
["binance-futures","BNBUSDT",1738540901506,14.08,616.76,616.72,0.11]
["binance-futures","BNBUSDT",1738540901557,18.61,616.69,616.68,2.5]
["binance-futures","BNBUSDT",1738540901608,18.37,616.69,616.68,2.04]
["binance-futures","BNBUSDT",1738540901659,13.78,616.68,616.67,0.06]
["binance-futures","BNBUSDT",1738540901869,3.32,616.65,616.64,0.51]
["binance-futures","BNBUSDT",1738540901919,21.59,616.63,616.62,0.01]
["binance-futures","BNBUSDT",1738540902072,21.6,616.63,616.62,0.01]
["binance-futures","BNBUSDT",1738540902123,21.58,616.63,616.62,0.01]
["binance-futures","BNBUSDT",1738540902230,13.27,616.63,616.62,0.01]
["binance-futures","BNBUSDT",1738540902280,13.28,616.63,616.62,0.34]
["binance-futures","BNBUSDT",1738540902338,13.87,616.63,616.62,0.34]
["binance-futures","BNBUSDT",1738540902377,13.86,616.63,616.62,0.35]
["binance-futures","BNBUSDT",1738540902439,15.55,616.63,616.62,0.38]
["binance-futures","BNBUSDT",1738540902494,15.6,616.63,616.62,0.38]
["binance-futures","BNBUSDT",1738540902755,20.99,616.63,616.62,0.35]
["binance-futures","BNBUSDT",1738540902857,5.68,616.54,616.5,1.58]
["binance-futures","BNBUSDT",1738540902909,1.64,616.53,616.52,0.02]
["binance-futures","BNBUSDT",1738540902960,13.5,616.53,616.52,0.02]
["binance-futures","BNBUSDT",1738540903010,25.25,616.53,616.52,0.34]
["binance-futures","BNBUSDT",1738540903057,2.22,616.51,616.5,0.93]
["binance-futures","BNBUSDT",1738540903113,9.41,616.51,616.5,4.73]
["binance-futures","BNBUSDT",1738540903164,3.28,616.51,616.5,15.31]
["binance-futures","BNBUSDT",1738540903215,3.76,616.51,616.5,15.32]
["binance-futures","BNBUSDT",1738540903264,4.86,616.51,616.5,12.4]
["binance-futures","BNBUSDT",1738540903316,3.48,616.51,616.5,12.4]
["binance-futures","BNBUSDT",1738540903423,3.49,616.51,616.5,14.53]
["binance-futures","BNBUSDT",1738540903487,4.7,616.51,616.5,14.53]
["binance-futures","BNBUSDT",1738540903541,6.49,616.51,616.5,17.57]
["binance-futures","BNBUSDT",1738540903602,6.86,616.51,616.5,17.57]
["binance-futures","BNBUSDT",1738540903634,6.86,616.51,616.5,17.59]
["binance-futures","BNBUSDT",1738540903858,7.3,616.51,616.5,15.24]
["binance-futures","BNBUSDT",1738540903931,7.59,616.51,616.5,15.24]
["binance-futures","BNBUSDT",1738540903981,2.05,616.54,616.53,7.8]
["binance-futures","BNBUSDT",1738540904031,3.06,616.54,616.53,6.42]
["binance-futures","BNBUSDT",1738540904082,3.91,616.54,616.53,4.21]
["binance-futures","BNBUSDT",1738540904135,3.99,616.54,616.53,4.23]
["binance-futures","BNBUSDT",1738540904187,5.59,616.54,616.53,0.02]
["binance-futures","BNBUSDT",1738540904237,13.94,616.54,616.53,2.14]
["binance-futures","BNBUSDT",1738540904292,13.95,616.54,616.53,2.14]
["binance-futures","BNBUSDT",1738540904343,13.96,616.54,616.53,2.39]
["binance-futures","BNBUSDT",1738540904394,13.96,616.54,616.53,2.8]
["binance-futures","BNBUSDT",1738540904441,14.02,616.54,616.53,2.79]
["binance-futures","BNBUSDT",1738540904496,14.03,616.54,616.53,2.79]
["binance-futures","BNBUSDT",1738540904536,14.03,616.54,616.53,2.8]
["binance-futures","BNBUSDT",1738540904592,7.15,616.54,616.53,4.74]
["binance-futures","BNBUSDT",1738540904644,6.15,616.54,616.53,4.74]
["binance-futures","BNBUSDT",1738540904759,13.02,616.54,616.53,2.38]
["binance-futures","BNBUSDT",1738540904809,14.23,616.54,616.53,2.38]
["binance-futures","BNBUSDT",1738540904933,14.23,616.54,616.53,2.37]
["binance-futures","BNBUSDT",1738540904991,14.23,616.54,616.53,2.36]
["binance-futures","BNBUSDT",1738540905046,14.21,616.54,616.53,2.36]
["binance-futures","BNBUSDT",1738540905093,14.25,616.54,616.53,2.38]
["binance-futures","BNBUSDT",1738540905145,7.57,616.54,616.53,9.56]
["binance-futures","BNBUSDT",1738540905208,5.67,616.54,616.53,15.86]
["binance-futures","BNBUSDT",1738540905260,6.48,616.54,616.53,10.45]
["binance-futures","BNBUSDT",1738540905310,6.69,616.54,616.53,10.47]
["binance-futures","BNBUSDT",1738540905365,6.69,616.54,616.53,11.54]
["binance-futures","BNBUSDT",1738540905405,13.57,616.54,616.53,4.96]
["binance-futures","BNBUSDT",1738540905473,13.94,616.54,616.53,4.95]
["binance-futures","BNBUSDT",1738540905523,13.95,616.54,616.53,4.97]
["binance-futures","BNBUSDT",1738540905577,6.44,616.44,616.43,3.11]
["binance-futures","BNBUSDT",1738540905628,15.19,616.44,616.43,3.72]
["binance-futures","BNBUSDT",1738540905679,15.04,616.44,616.43,3.92]
["binance-futures","BNBUSDT",1738540905731,5.06,616.44,616.43,3.92]
["binance-futures","BNBUSDT",1738540905777,4.96,616.43,616.42,4.48]
["binance-futures","BNBUSDT",1738540905832,12.84,616.43,616.42,2.43]
["binance-futures","BNBUSDT",1738540905887,12.9,616.43,616.42,3.51]
["binance-futures","BNBUSDT",1738540905937,12.92,616.43,616.42,3.31]
["binance-futures","BNBUSDT",1738540905990,12.98,616.43,616.42,2.23]
["binance-futures","BNBUSDT",1738540906031,13.03,616.43,616.42,2.23]
["binance-futures","BNBUSDT",1738540906094,13.02,616.43,616.42,4.13]
["binance-futures","BNBUSDT",1738540906143,7.61,616.43,616.42,10.38]
["binance-futures","BNBUSDT",1738540906203,9.55,616.43,616.42,10.39]
["binance-futures","BNBUSDT",1738540906251,3.58,616.5,616.49,12.44]
["binance-futures","BNBUSDT",1738540906309,1.24,616.5,616.49,14.56]
["binance-futures","BNBUSDT",1738540906358,0.23,616.5,616.49,14.56]
["binance-futures","BNBUSDT",1738540906464,2.98,616.5,616.49,12.44]
["binance-futures","BNBUSDT",1738540906510,2.98,616.5,616.49,12.74]
["binance-futures","BNBUSDT",1738540906569,3.08,616.5,616.49,13.2]
["binance-futures","BNBUSDT",1738540906630,3.07,616.5,616.49,13.59]
["binance-futures","BNBUSDT",1738540906709,4.62,616.5,616.49,6.92]
["binance-futures","BNBUSDT",1738540906757,11.5,616.5,616.49,1.16]
["binance-futures","BNBUSDT",1738540906798,13.45,616.5,616.49,0.21]
["binance-futures","BNBUSDT",1738540906865,13.43,616.5,616.49,0.21]
["binance-futures","BNBUSDT",1738540906917,13.42,616.5,616.49,0.54]
["binance-futures","BNBUSDT",1738540906968,141.6,616.5,616.49,0.55]
["binance-futures","BNBUSDT",1738540907014,141.6,616.5,616.49,0.78]
["binance-futures","BNBUSDT",1738540907066,14.08,616.43,616.42,1.0]
["binance-futures","BNBUSDT",1738540907122,14.08,616.43,616.42,1.01]
["binance-futures","BNBUSDT",1738540907169,14.09,616.43,616.42,0.97]
["binance-futures","BNBUSDT",1738540907231,14.21,616.43,616.42,0.97]
["binance-futures","BNBUSDT",1738540907281,15.88,616.43,616.42,0.97]
["binance-futures","BNBUSDT",1738540907328,15.88,616.43,616.42,1.02]
["binance-futures","BNBUSDT",1738540907382,14.22,616.43,616.42,1.02]
["binance-futures","BNBUSDT",1738540907433,14.29,616.43,616.42,0.43]
["binance-futures","BNBUSDT",1738540907492,15.85,616.4,616.39,0.02]
["binance-futures","BNBUSDT",1738540907581,15.84,616.4,616.39,0.02]
["binance-futures","BNBUSDT",1738540907647,2.69,616.4,616.39,7.37]
["binance-futures","BNBUSDT",1738540907702,0.85,616.4,616.39,7.37]
["binance-futures","BNBUSDT",1738540907754,0.23,616.4,616.39,14.7]
["binance-futures","BNBUSDT",1738540907807,1.48,616.4,616.39,15.58]
["binance-futures","BNBUSDT",1738540907858,3.91,616.4,616.39,8.92]
["binance-futures","BNBUSDT",1738540907910,3.55,616.4,616.39,8.92]
["binance-futures","BNBUSDT",1738540907930,0.84,616.4,616.39,15.59]
["binance-futures","BNBUSDT",1738540908009,0.21,616.4,616.39,16.25]
["binance-futures","BNBUSDT",1738540908069,0.22,616.4,616.39,15.49]
["binance-futures","BNBUSDT",1738540908123,0.09,616.43,616.42,14.07]
["binance-futures","BNBUSDT",1738540908166,128.95,616.5,616.49,15.9]
["binance-futures","BNBUSDT",1738540908226,5.17,616.55,616.51,10.26]
["binance-futures","BNBUSDT",1738540908276,0.45,616.56,616.55,16.17]
["binance-futures","BNBUSDT",1738540908327,0.45,616.56,616.55,15.89]
["binance-futures","BNBUSDT",1738540908378,8.06,616.53,616.52,2.14]
["binance-futures","BNBUSDT",1738540908431,12.53,616.49,616.48,2.05]
["binance-futures","BNBUSDT",1738540908481,10.08,616.49,616.48,2.16]
["binance-futures","BNBUSDT",1738540908533,10.74,616.46,616.45,0.05]
["binance-futures","BNBUSDT",1738540908579,19.46,616.46,616.45,0.05]
["binance-futures","BNBUSDT",1738540908628,19.47,616.46,616.45,0.73]
["binance-futures","BNBUSDT",1738540908673,19.47,616.46,616.45,0.91]
["binance-futures","BNBUSDT",1738540908742,19.47,616.46,616.45,0.89]
["binance-futures","BNBUSDT",1738540908828,19.72,616.46,616.45,0.89]
["binance-futures","BNBUSDT",1738540908901,4.08,616.4,616.39,0.29]
["binance-futures","BNBUSDT",1738540908952,9.6,616.4,616.39,0.2]
["binance-futures","BNBUSDT",1738540909005,9.58,616.4,616.39,0.2]
["binance-futures","BNBUSDT",1738540909053,3.22,616.39,616.38,0.02]
["binance-futures","BNBUSDT",1738540909107,10.73,616.38,616.35,0.33]
["binance-futures","BNBUSDT",1738540909161,16.45,616.37,616.35,0.33]
["binance-futures","BNBUSDT",1738540909212,1.82,616.33,616.3,0.93]
["binance-futures","BNBUSDT",1738540909263,22.21,616.3,616.29,0.03]
["binance-futures","BNBUSDT",1738540909316,7.19,616.27,616.26,2.08]
["binance-futures","BNBUSDT",1738540909366,6.72,616.27,616.26,2.08]
["binance-futures","BNBUSDT",1738540909421,2.31,616.28,616.27,9.62]
["binance-futures","BNBUSDT",1738540909524,2.88,616.28,616.27,8.12]
["binance-futures","BNBUSDT",1738540909580,2.65,616.28,616.27,7.66]
["binance-futures","BNBUSDT",1738540909631,4.79,616.28,616.27,15.8]
["binance-futures","BNBUSDT",1738540909684,0.03,616.28,616.27,15.8]
["binance-futures","BNBUSDT",1738540909732,0.24,616.28,616.27,15.82]
["binance-futures","BNBUSDT",1738540909838,6.26,616.28,616.27,15.17]
["binance-futures","BNBUSDT",1738540909890,1.33,616.28,616.27,15.82]
["binance-futures","BNBUSDT",1738540909942,2.98,616.35,616.34,3.36]
["binance-futures","BNBUSDT",1738540909990,0.3,616.35,616.34,17.7]
["binance-futures","BNBUSDT",1738540910041,2.64,616.35,616.34,17.68]
["binance-futures","BNBUSDT",1738540910093,5.72,616.35,616.34,15.48]
["binance-futures","BNBUSDT",1738540910155,0.01,616.4,616.38,5.34]
["binance-futures","BNBUSDT",1738540910206,0.02,616.43,616.39,22.3]
["binance-futures","BNBUSDT",1738540910256,0.02,616.43,616.42,20.09]
["binance-futures","BNBUSDT",1738540910308,0.02,616.48,616.47,5.97]
["binance-futures","BNBUSDT",1738540910359,0.03,616.53,616.52,0.27]
["binance-futures","BNBUSDT",1738540910410,0.82,616.56,616.55,0.07]
["binance-futures","BNBUSDT",1738540910463,2.24,616.56,616.55,6.34]
["binance-futures","BNBUSDT",1738540910514,2.09,616.56,616.55,7.5]
["binance-futures","BNBUSDT",1738540910563,2.15,616.56,616.55,4.44]
["binance-futures","BNBUSDT",1738540910619,2.81,616.56,616.55,2.33]
["binance-futures","BNBUSDT",1738540910667,0.02,616.61,616.57,0.65]
["binance-futures","BNBUSDT",1738540910721,0.02,616.61,616.58,6.52]
["binance-futures","BNBUSDT",1738540910776,0.02,616.68,616.66,0.01]
["binance-futures","BNBUSDT",1738540910826,0.04,616.71,616.63,6.37]
["binance-futures","BNBUSDT",1738540910879,0.03,616.71,616.7,1.13]
["binance-futures","BNBUSDT",1738540910933,2.54,616.89,616.71,2.52]
["binance-futures","BNBUSDT",1738540910986,2.43,616.82,616.73,1.06]
["binance-futures","BNBUSDT",1738540911037,0.19,616.78,616.76,3.92]
["binance-futures","BNBUSDT",1738540911088,0.01,616.77,616.76,5.38]
["binance-futures","BNBUSDT",1738540911139,2.05,616.77,616.76,5.39]
["binance-futures","BNBUSDT",1738540911192,2.05,616.77,616.76,5.46]
["binance-futures","BNBUSDT",1738540911241,2.86,616.77,616.76,3.02]
["binance-futures","BNBUSDT",1738540911298,4.42,616.75,616.74,4.5]
["binance-futures","BNBUSDT",1738540911348,5.41,616.75,616.74,3.09]
["binance-futures","BNBUSDT",1738540911398,5.41,616.75,616.74,3.76]
["binance-futures","BNBUSDT",1738540911454,0.72,616.75,616.74,12.62]
["binance-futures","BNBUSDT",1738540911501,2.33,616.75,616.74,12.62]
["binance-futures","BNBUSDT",1738540911557,0.29,616.75,616.74,12.62]
["binance-futures","BNBUSDT",1738540911611,2.34,616.75,616.74,12.62]
["binance-futures","BNBUSDT",1738540911662,0.02,616.75,616.74,12.64]
["binance-futures","BNBUSDT",1738540911710,0.02,616.75,616.74,12.66]
["binance-futures","BNBUSDT",1738540911765,0.02,616.75,616.74,13.98]
["binance-futures","BNBUSDT",1738540911876,0.22,616.83,616.81,1.11]
["binance-futures","BNBUSDT",1738540911919,12.49,616.82,616.81,2.42]
["binance-futures","BNBUSDT",1738540911978,5.81,616.82,616.81,4.02]
["binance-futures","BNBUSDT",1738540912029,0.02,616.83,616.82,13.05]
["binance-futures","BNBUSDT",1738540912083,2.0,616.83,616.82,9.85]
["binance-futures","BNBUSDT",1738540912134,2.06,616.83,616.82,5.38]
["binance-futures","BNBUSDT",1738540912185,0.01,616.86,616.84,1.72]
["binance-futures","BNBUSDT",1738540912237,0.02,616.87,616.86,0.35]
["binance-futures","BNBUSDT",1738540912281,0.02,616.87,616.86,13.4]
["binance-futures","BNBUSDT",1738540912330,0.02,616.89,616.87,0.18]
["binance-futures","BNBUSDT",1738540912391,0.01,616.9,616.89,0.18]
["binance-futures","BNBUSDT",1738540912443,0.01,616.9,616.89,6.86]
["binance-futures","BNBUSDT",1738540912493,0.03,616.94,616.91,0.71]
["binance-futures","BNBUSDT",1738540912542,0.21,616.98,616.92,0.11]
["binance-futures","BNBUSDT",1738540912599,0.21,616.98,616.97,1.11]
["binance-futures","BNBUSDT",1738540912650,2.61,616.98,616.97,3.33]
["binance-futures","BNBUSDT",1738540912701,7.56,616.98,616.97,4.13]
["binance-futures","BNBUSDT",1738540912755,1.11,616.95,616.94,3.73]
["binance-futures","BNBUSDT",1738540912806,0.67,616.9,616.88,0.02]
["binance-futures","BNBUSDT",1738540912858,9.5,616.89,616.88,0.02]
["binance-futures","BNBUSDT",1738540912909,8.88,616.89,616.88,0.05]
["binance-futures","BNBUSDT",1738540912963,6.34,616.85,616.8,2.85]
["binance-futures","BNBUSDT",1738540913064,7.57,616.67,616.66,1.96]
["binance-futures","BNBUSDT",1738540913116,6.17,616.67,616.66,1.96]
["binance-futures","BNBUSDT",1738540913167,9.94,616.66,616.65,2.05]
["binance-futures","BNBUSDT",1738540913217,6.13,616.66,616.65,2.05]
["binance-futures","BNBUSDT",1738540913269,7.13,616.63,616.59,0.03]
["binance-futures","BNBUSDT",1738540913321,6.11,616.59,616.58,1.95]
["binance-futures","BNBUSDT",1738540913369,6.14,616.59,616.58,1.95]
["binance-futures","BNBUSDT",1738540913421,6.14,616.59,616.58,3.71]
["binance-futures","BNBUSDT",1738540913525,12.35,616.59,616.58,1.95]
["binance-futures","BNBUSDT",1738540913635,6.95,616.59,616.58,1.95]
["binance-futures","BNBUSDT",1738540913689,5.08,616.59,616.58,3.95]
["binance-futures","BNBUSDT",1738540913739,0.85,616.59,616.58,13.19]
["binance-futures","BNBUSDT",1738540913793,1.87,616.64,616.59,1.02]
["binance-futures","BNBUSDT",1738540913842,1.9,616.67,616.66,7.31]
["binance-futures","BNBUSDT",1738540913892,1.9,616.67,616.66,6.88]
["binance-futures","BNBUSDT",1738540914000,13.31,616.6,616.59,0.14]
["binance-futures","BNBUSDT",1738540914049,18.71,616.6,616.59,0.14]
["binance-futures","BNBUSDT",1738540914155,18.73,616.6,616.59,0.14]
["binance-futures","BNBUSDT",1738540914207,0.22,616.6,616.59,13.48]
["binance-futures","BNBUSDT",1738540914260,0.03,616.6,616.59,15.1]
["binance-futures","BNBUSDT",1738540914354,0.03,616.6,616.59,14.66]
["binance-futures","BNBUSDT",1738540914417,0.45,616.67,616.66,14.48]
["binance-futures","BNBUSDT",1738540914469,0.02,616.7,616.67,2.06]
["binance-futures","BNBUSDT",1738540914518,0.02,616.72,616.71,3.12]
["binance-futures","BNBUSDT",1738540914569,2.37,616.72,616.71,4.29]
["binance-futures","BNBUSDT",1738540914625,2.52,616.72,616.71,6.89]
["binance-futures","BNBUSDT",1738540914675,9.18,616.72,616.71,0.68]
["binance-futures","BNBUSDT",1738540914728,9.18,616.72,616.71,0.52]
["binance-futures","BNBUSDT",1738540914782,8.23,616.68,616.67,1.8]
["binance-futures","BNBUSDT",1738540914830,6.2,616.63,616.62,0.02]
["binance-futures","BNBUSDT",1738540914881,6.04,616.63,616.62,0.02]
["binance-futures","BNBUSDT",1738540914934,2.69,616.63,616.62,4.22]
["binance-futures","BNBUSDT",1738540914983,0.18,616.63,616.62,12.1]
["binance-futures","BNBUSDT",1738540915035,1.8,616.67,616.66,7.31]
["binance-futures","BNBUSDT",1738540915086,1.82,616.67,616.66,7.05]
["binance-futures","BNBUSDT",1738540915141,1.81,616.67,616.66,7.11]
["binance-futures","BNBUSDT",1738540915206,4.74,616.67,616.66,1.63]
["binance-futures","BNBUSDT",1738540915243,11.66,616.67,616.66,0.24]
["binance-futures","BNBUSDT",1738540915298,11.66,616.67,616.66,0.26]
["binance-futures","BNBUSDT",1738540915467,9.09,616.6,616.59,0.37]
["binance-futures","BNBUSDT",1738540915517,13.28,616.6,616.59,0.63]
["binance-futures","BNBUSDT",1738540915567,11.52,616.6,616.59,0.63]
["binance-futures","BNBUSDT",1738540915674,26.42,616.57,616.56,0.02]
["binance-futures","BNBUSDT",1738540915722,23.0,616.53,616.52,0.06]
["binance-futures","BNBUSDT",1738540915776,23.03,616.53,616.52,0.03]
["binance-futures","BNBUSDT",1738540915827,0.74,616.47,616.45,0.05]
["binance-futures","BNBUSDT",1738540915878,7.29,616.46,616.45,0.05]
["binance-futures","BNBUSDT",1738540915927,7.28,616.46,616.45,0.05]
["binance-futures","BNBUSDT",1738540915970,7.46,616.46,616.45,0.02]
["binance-futures","BNBUSDT",1738540916031,4.35,616.46,616.45,5.18]
["binance-futures","BNBUSDT",1738540916083,0.18,616.46,616.45,8.49]
["binance-futures","BNBUSDT",1738540916139,6.14,616.46,616.45,8.33]
["binance-futures","BNBUSDT",1738540916193,8.82,616.46,616.45,3.58]
["binance-futures","BNBUSDT",1738540916242,22.0,616.46,616.45,2.01]
["binance-futures","BNBUSDT",1738540916297,22.02,616.46,616.45,4.03]
["binance-futures","BNBUSDT",1738540916337,21.6,616.46,616.45,3.87]
["binance-futures","BNBUSDT",1738540916402,21.59,616.46,616.45,3.87]
["binance-futures","BNBUSDT",1738540916455,20.49,616.46,616.45,3.87]
["binance-futures","BNBUSDT",1738540916753,20.49,616.46,616.45,3.91]
["binance-futures","BNBUSDT",1738540916860,6.76,616.46,616.45,7.46]
["binance-futures","BNBUSDT",1738540916920,6.75,616.46,616.45,8.51]
["binance-futures","BNBUSDT",1738540917097,6.74,616.46,616.45,8.51]
["binance-futures","BNBUSDT",1738540917156,13.54,616.46,616.45,15.23]
["binance-futures","BNBUSDT",1738540917212,13.13,616.46,616.45,15.23]
["binance-futures","BNBUSDT",1738540917322,13.12,616.46,616.45,15.25]
["binance-futures","BNBUSDT",1738540917505,13.12,616.46,616.45,8.37]
["binance-futures","BNBUSDT",1738540917535,13.12,616.46,616.45,6.67]
["binance-futures","BNBUSDT",1738540917605,13.12,616.46,616.45,6.65]
["binance-futures","BNBUSDT",1738540917653,13.12,616.46,616.45,6.67]
["binance-futures","BNBUSDT",1738540917764,13.12,616.46,616.45,5.7]
["binance-futures","BNBUSDT",1738540917814,13.12,616.46,616.45,5.92]
["binance-futures","BNBUSDT",1738540917869,12.31,616.46,616.45,13.41]
["binance-futures","BNBUSDT",1738540917923,0.02,616.53,616.52,0.12]
["binance-futures","BNBUSDT",1738540917968,2.02,616.53,616.52,5.71]
["binance-futures","BNBUSDT",1738540918029,2.02,616.57,616.56,2.07]
["binance-futures","BNBUSDT",1738540918080,1.98,616.57,616.56,8.75]
["binance-futures","BNBUSDT",1738540918135,2.0,616.59,616.58,5.6]
["binance-futures","BNBUSDT",1738540918188,3.89,616.59,616.58,3.61]
["binance-futures","BNBUSDT",1738540918242,3.91,616.59,616.58,3.61]
["binance-futures","BNBUSDT",1738540918292,4.15,616.59,616.58,2.23]
["binance-futures","BNBUSDT",1738540918328,4.96,616.59,616.58,2.03]
["binance-futures","BNBUSDT",1738540918449,4.97,616.59,616.58,4.21]
["binance-futures","BNBUSDT",1738540918500,3.29,616.59,616.58,4.19]
["binance-futures","BNBUSDT",1738540918554,2.27,616.59,616.58,4.54]
["binance-futures","BNBUSDT",1738540918589,2.27,616.59,616.58,4.57]
["binance-futures","BNBUSDT",1738540918754,3.91,616.59,616.58,4.57]
["binance-futures","BNBUSDT",1738540918862,6.23,616.52,616.47,0.81]
["binance-futures","BNBUSDT",1738540918917,6.23,616.52,616.51,0.23]
["binance-futures","BNBUSDT",1738540918956,6.23,616.52,616.51,2.34]
["binance-futures","BNBUSDT",1738540919024,15.25,616.5,616.49,0.02]
["binance-futures","BNBUSDT",1738540919073,6.55,616.5,616.49,1.03]
["binance-futures","BNBUSDT",1738540919127,0.79,616.49,616.45,1.11]
["binance-futures","BNBUSDT",1738540919178,0.5,616.46,616.45,0.04]
["binance-futures","BNBUSDT",1738540919221,14.53,616.46,616.45,0.17]
["binance-futures","BNBUSDT",1738540919275,14.55,616.46,616.45,0.17]
["binance-futures","BNBUSDT",1738540919335,14.55,616.46,616.45,0.19]
["binance-futures","BNBUSDT",1738540919380,13.45,616.46,616.45,0.19]
["binance-futures","BNBUSDT",1738540919535,13.45,616.46,616.45,0.16]
["binance-futures","BNBUSDT",1738540919607,3.43,616.46,616.45,3.91]
["binance-futures","BNBUSDT",1738540919658,11.31,616.46,616.45,3.04]
["binance-futures","BNBUSDT",1738540919707,11.32,616.46,616.45,0.2]
["binance-futures","BNBUSDT",1738540919754,11.17,616.46,616.45,0.38]
["binance-futures","BNBUSDT",1738540919816,3.68,616.46,616.45,5.09]
["binance-futures","BNBUSDT",1738540919866,1.98,616.46,616.45,11.89]
["binance-futures","BNBUSDT",1738540919915,2.99,616.52,616.51,4.63]
["binance-futures","BNBUSDT",1738540919974,2.18,616.52,616.51,4.63]
["binance-futures","BNBUSDT",1738540920023,7.37,616.48,616.47,0.81]
["binance-futures","BNBUSDT",1738540920075,6.7,616.48,616.47,3.08]
["binance-futures","BNBUSDT",1738540920124,4.07,616.48,616.47,0.83]
["binance-futures","BNBUSDT",1738540920172,4.07,616.48,616.47,1.19]
["binance-futures","BNBUSDT",1738540920232,4.5,616.48,616.47,1.38]
["binance-futures","BNBUSDT",1738540920282,2.68,616.48,616.47,13.97]
["binance-futures","BNBUSDT",1738540920336,2.68,616.48,616.47,15.3]
["binance-futures","BNBUSDT",1738540920367,2.81,616.48,616.47,13.84]
["binance-futures","BNBUSDT",1738540920440,4.65,616.48,616.47,1.92]
["binance-futures","BNBUSDT",1738540920490,4.65,616.48,616.47,1.9]
["binance-futures","BNBUSDT",1738540920544,4.64,616.48,616.47,2.1]
["binance-futures","BNBUSDT",1738540920594,4.65,616.48,616.47,1.06]
["binance-futures","BNBUSDT",1738540920646,1.41,616.46,616.39,3.31]
["binance-futures","BNBUSDT",1738540920696,12.99,616.42,616.39,0.04]
["binance-futures","BNBUSDT",1738540920746,24.87,616.42,616.41,0.27]
["binance-futures","BNBUSDT",1738540920798,4.1,616.4,616.39,0.01]
["binance-futures","BNBUSDT",1738540920850,35.21,616.39,616.38,0.02]
["binance-futures","BNBUSDT",1738540920901,8.64,616.37,616.36,0.01]
["binance-futures","BNBUSDT",1738540920955,0.44,616.31,616.29,0.82]
["binance-futures","BNBUSDT",1738540921006,2.44,616.28,616.27,0.69]
["binance-futures","BNBUSDT",1738540921061,9.56,616.28,616.27,0.69]
["binance-futures","BNBUSDT",1738540921112,19.38,616.28,616.27,0.7]
["binance-futures","BNBUSDT",1738540921163,19.73,616.28,616.27,0.83]
["binance-futures","BNBUSDT",1738540921216,42.36,616.28,616.27,1.47]
["binance-futures","BNBUSDT",1738540921275,41.26,616.28,616.27,1.65]
["binance-futures","BNBUSDT",1738540921327,27.12,616.28,616.27,8.41]
["binance-futures","BNBUSDT",1738540921373,27.14,616.28,616.27,4.71]
["binance-futures","BNBUSDT",1738540921426,28.38,616.28,616.27,4.73]
["binance-futures","BNBUSDT",1738540921492,2.02,616.26,616.25,0.05]
["binance-futures","BNBUSDT",1738540921543,13.37,616.25,616.24,0.01]
["binance-futures","BNBUSDT",1738540921594,18.22,616.24,616.23,0.05]
["binance-futures","BNBUSDT",1738540921643,26.38,616.24,616.23,0.06]
["binance-futures","BNBUSDT",1738540921697,0.65,616.21,616.14,0.15]
["binance-futures","BNBUSDT",1738540921747,0.49,616.15,616.14,0.15]
["binance-futures","BNBUSDT",1738540921799,6.68,616.15,616.14,0.15]
["binance-futures","BNBUSDT",1738540921850,0.64,616.12,616.08,0.28]
["binance-futures","BNBUSDT",1738540921901,2.49,616.12,616.08,0.28]
["binance-futures","BNBUSDT",1738540921952,0.06,616.09,616.03,0.03]
["binance-futures","BNBUSDT",1738540922003,0.01,616.07,616.04,0.06]
["binance-futures","BNBUSDT",1738540922106,2.32,616.05,616.04,0.06]
["binance-futures","BNBUSDT",1738540922157,4.55,616.05,616.04,0.06]
["binance-futures","BNBUSDT",1738540922207,17.3,616.04,616.02,0.61]
["binance-futures","BNBUSDT",1738540922259,2.04,616.03,616.02,0.61]
["binance-futures","BNBUSDT",1738540922311,0.05,616.1,616.05,8.98]
["binance-futures","BNBUSDT",1738540922363,0.05,616.1,616.05,13.02]
["binance-futures","BNBUSDT",1738540922465,0.65,616.08,616.05,13.02]
["binance-futures","BNBUSDT",1738540922517,0.03,616.14,616.12,13.0]
["binance-futures","BNBUSDT",1738540922568,1.07,616.15,616.12,34.78]
["binance-futures","BNBUSDT",1738540922618,2.61,616.13,616.12,39.71]
["binance-futures","BNBUSDT",1738540922669,1.8,616.13,616.11,0.86]
["binance-futures","BNBUSDT",1738540922721,7.57,616.13,616.11,0.86]
["binance-futures","BNBUSDT",1738540922823,0.14,616.03,615.97,1.9]
["binance-futures","BNBUSDT",1738540922875,3.04,616.02,615.97,1.69]
["binance-futures","BNBUSDT",1738540922926,1.65,616.0,615.99,3.29]
["binance-futures","BNBUSDT",1738540922977,19.31,616.12,616.02,19.79]
["binance-futures","BNBUSDT",1738540923028,0.02,616.08,616.02,20.65]
["binance-futures","BNBUSDT",1738540923078,0.02,616.12,616.07,1.65]
["binance-futures","BNBUSDT",1738540923130,0.02,616.17,616.12,1.39]
["binance-futures","BNBUSDT",1738540923182,8.95,616.13,616.12,2.42]
["binance-futures","BNBUSDT",1738540923284,8.95,616.13,616.12,13.51]
["binance-futures","BNBUSDT",1738540923335,0.02,616.16,616.15,3.01]
["binance-futures","BNBUSDT",1738540923386,2.58,616.24,616.22,1.63]
["binance-futures","BNBUSDT",1738540923436,2.58,616.24,616.22,2.03]
["binance-futures","BNBUSDT",1738540923490,0.05,616.24,616.23,10.45]
["binance-futures","BNBUSDT",1738540923541,0.05,616.24,616.23,10.73]
["binance-futures","BNBUSDT",1738540923593,0.05,616.32,616.28,6.11]
["binance-futures","BNBUSDT",1738540923646,0.03,616.32,616.31,12.23]
["binance-futures","BNBUSDT",1738540923693,5.53,616.28,616.27,2.46]
["binance-futures","BNBUSDT",1738540923748,12.34,616.25,616.24,0.02]
["binance-futures","BNBUSDT",1738540923801,12.34,616.25,616.24,0.03]
["binance-futures","BNBUSDT",1738540923847,13.89,616.24,616.23,1.48]
["binance-futures","BNBUSDT",1738540923900,12.71,616.19,616.15,0.02]
["binance-futures","BNBUSDT",1738540923952,0.21,616.16,616.15,0.02]
["binance-futures","BNBUSDT",1738540924005,0.39,616.13,616.11,0.03]
["binance-futures","BNBUSDT",1738540924059,1.91,616.11,616.08,0.02]
["binance-futures","BNBUSDT",1738540925213,23.06,615.97,615.96,1.83]
["binance-futures","BNBUSDT",1738540978283,3.15,615.49,615.48,17.38]
["binance-futures","BNBUSDT",1738541025887,7.3,615.88,615.87,5.11]
["binance-futures","BNBUSDT",1738541047739,3.25,615.3,615.29,14.24]
["binance-futures","BNBUSDT",1738541093909,14.25,615.04,615.03,1.18]
["binance-futures","BNBUSDT",1738541107442,5.38,614.46,614.45,1.28]
["binance-futures","BNBUSDT",1738541159597,1.92,616.05,616.04,7.34]
["binance-futures","BNBUSDT",1738541191972,12.87,616.46,616.45,1.22]
["binance-futures","BNBUSDT",1738541223590,2.11,617.01,617.0,5.1]
["binance-futures","BNBUSDT",1738541236758,3.94,616.63,616.62,3.04]
["binance-futures","BNBUSDT",1738541285157,1.68,616.53,616.52,6.05]
["binance-futures","BNBUSDT",1738541324521,8.56,615.04,615.03,4.21]
["binance-futures","BNBUSDT",1738541349802,8.36,616.59,616.58,0.05]
["binance-futures","BNBUSDT",1738541398212,6.97,615.83,615.82,0.02]
["binance-futures","BNBUSDT",1738541416425,3.23,615.15,615.14,9.74]
["binance-futures","BNBUSDT",1738541470894,3.72,614.75,614.74,7.99]
["binance-futures","BNBUSDT",1738541485598,1.19,614.76,614.75,10.4]
["binance-futures","BNBUSDT",1738541533447,4.96,615.0,614.96,2.1]
["binance-futures","BNBUSDT",1738541585792,4.06,615.2,615.19,11.71]
["binance-futures","BNBUSDT",1738541611814,17.38,614.53,614.52,0.27]
["binance-futures","BNBUSDT",1738541655685,1.03,613.96,613.95,10.18]
["binance-futures","BNBUSDT",1738541675550,2.78,613.58,613.57,13.81]
["binance-futures","BNBUSDT",1738541726973,4.06,612.93,612.92,2.06]
["binance-futures","BNBUSDT",1738541766056,14.26,612.2,612.19,0.09]
["binance-futures","BNBUSDT",1738541797908,0.05,611.77,611.76,10.87]
["binance-futures","BNBUSDT",1738541813270,12.76,611.56,611.55,2.29]
["binance-futures","BNBUSDT",1738541861942,1.19,610.64,610.63,0.01]
["binance-futures","BNBUSDT",1738541908895,14.21,609.37,609.36,1.33]
["binance-futures","BNBUSDT",1738541933125,0.05,609.45,609.44,8.41]
["binance-futures","BNBUSDT",1738541990093,9.59,609.45,609.44,1.18]
["binance-futures","BNBUSDT",1738542002854,2.19,608.32,608.31,7.68]
["binance-futures","BNBUSDT",1738542060715,20.82,608.21,608.2,0.5]
["binance-futures","BNBUSDT",1738542071208,0.52,607.66,607.65,4.27]
["binance-futures","BNBUSDT",1738542120334,6.6,609.21,609.2,0.06]
["binance-futures","BNBUSDT",1738542168082,6.53,608.28,608.27,0.17]
["binance-futures","BNBUSDT",1738542196581,0.02,606.96,606.93,1.46]
["binance-futures","BNBUSDT",1738542235546,20.3,606.21,606.2,5.81]
["binance-futures","BNBUSDT",1738542254073,0.19,605.99,605.98,6.18]
["binance-futures","BNBUSDT",1738542294505,9.32,605.81,605.8,13.44]
["binance-futures","BNBUSDT",1738542316004,3.36,609.01,608.99,0.16]
["binance-futures","BNBUSDT",1738542366608,0.95,612.96,612.89,0.19]
["binance-futures","BNBUSDT",1738542379107,1.01,612.71,612.7,2.3]
["binance-futures","BNBUSDT",1738542425148,0.02,614.26,614.24,14.28]
["binance-futures","BNBUSDT",1738542479700,4.38,615.08,615.07,8.11]
["binance-futures","BNBUSDT",1738542492186,2.43,614.37,614.36,10.45]
["binance-futures","BNBUSDT",1738542544726,2.76,613.13,613.12,1.98]
["binance-futures","BNBUSDT",1738542568599,0.02,611.99,611.98,9.44]
["binance-futures","BNBUSDT",1738542606885,4.22,612.13,612.12,3.74]
["binance-futures","BNBUSDT",1738542624954,10.94,611.7,611.69,1.02]
["binance-futures","BNBUSDT",1738542671702,4.32,608.45,608.44,0.16]
["binance-futures","BNBUSDT",1738542702598,2.77,607.22,607.14,6.47]
["binance-futures","BNBUSDT",1738542736805,0.02,606.68,606.66,19.72]
["binance-futures","BNBUSDT",1738542783070,8.05,605.9,605.86,1.76]
["binance-futures","BNBUSDT",1738542800639,22.6,605.96,605.94,2.62]
["binance-futures","BNBUSDT",1738542842649,0.15,607.7,607.65,1.73]
["binance-futures","BNBUSDT",1738542864137,2.47,608.46,608.42,1.19]
["binance-futures","BNBUSDT",1738542910263,3.5,609.09,609.08,0.23]
["binance-futures","BNBUSDT",1738542923495,5.18,607.67,607.66,2.53]
["binance-futures","BNBUSDT",1738542971812,0.02,606.16,606.15,10.8]
["binance-futures","BNBUSDT",1738542987348,1.57,607.09,606.99,3.7]
["binance-futures","BNBUSDT",1738543035061,11.23,606.31,606.3,1.46]
["binance-futures","BNBUSDT",1738543088420,3.25,605.24,605.23,5.08]
["binance-futures","BNBUSDT",1738543116485,5.22,605.56,605.55,1.03]
["binance-futures","BNBUSDT",1738543155316,0.03,607.57,607.51,0.02]
["binance-futures","BNBUSDT",1738543168016,2.81,608.12,608.11,6.38]
["binance-futures","BNBUSDT",1738543215709,0.03,606.22,606.21,1.45]
["binance-futures","BNBUSDT",1738543251597,0.08,606.15,606.14,0.07]
["binance-futures","BNBUSDT",1738543282570,1.32,605.56,605.49,2.62]
["binance-futures","BNBUSDT",1738543332638,0.01,604.77,604.76,7.9]
["binance-futures","BNBUSDT",1738543350549,8.59,604.78,604.77,1.51]
["binance-futures","BNBUSDT",1738543397121,1.11,601.83,601.82,1.6]
["binance-futures","BNBUSDT",1738543416210,21.83,599.93,599.92,0.13]
["binance-futures","BNBUSDT",1738543462214,1.49,599.44,599.43,2.34]
["binance-futures","BNBUSDT",1738543474985,0.68,598.94,598.9,5.46]
["binance-futures","BNBUSDT",1738543525118,4.34,595.93,595.73,0.02]
["binance-futures","BNBUSDT",1738543536921,0.2,598.14,598.13,8.11]
["binance-futures","BNBUSDT",1738543586390,0.02,600.74,600.58,5.22]
["binance-futures","BNBUSDT",1738543615985,7.5,602.72,602.71,0.06]
["binance-futures","BNBUSDT",1738543644441,3.72,602.58,602.57,0.01]
["binance-futures","BNBUSDT",1738543695001,1.0,598.76,598.68,3.75]
["binance-futures","BNBUSDT",1738543707719,1.27,598.89,598.84,0.05]
["binance-futures","BNBUSDT",1738543754358,0.02,600.49,600.39,0.78]
["binance-futures","BNBUSDT",1738543771645,2.82,604.41,604.39,2.46]
["binance-futures","BNBUSDT",1738543818405,1.01,602.86,602.78,2.93]
["binance-futures","BNBUSDT",1738543836449,1.01,602.41,602.4,7.53]
["binance-futures","BNBUSDT",1738543883338,0.07,603.8,603.7,0.99]
["binance-futures","BNBUSDT",1738543927085,1.19,606.62,606.61,13.96]
["binance-futures","BNBUSDT",1738543945329,11.91,603.3,603.29,0.17]
["binance-futures","BNBUSDT",1738543991587,1.9,607.6,607.59,0.04]
["binance-futures","BNBUSDT",1738544023397,0.2,603.7,603.69,1.29]
["binance-futures","BNBUSDT",1738544054739,0.02,605.96,605.93,6.07]
["binance-futures","BNBUSDT",1738544067371,3.18,606.7,606.69,1.04]
["binance-futures","BNBUSDT",1738544118846,3.49,604.02,604.01,6.27]
["binance-futures","BNBUSDT",1738544151420,2.04,606.67,606.64,11.7]
["binance-futures","BNBUSDT",1738544177216,2.56,605.68,605.67,0.53]
["binance-futures","BNBUSDT",1738544227252,7.03,607.47,607.46,9.61]
["binance-futures","BNBUSDT",1738544240083,8.03,606.68,606.67,0.25]
["binance-futures","BNBUSDT",1738544280046,1.25,607.8,607.79,1.99]
["binance-futures","BNBUSDT",1738544304353,1.29,606.15,606.12,6.86]
["binance-futures","BNBUSDT",1738544351653,1.26,605.68,605.67,0.04]
["binance-futures","BNBUSDT",1738544369467,0.66,604.63,604.62,0.82]
["binance-futures","BNBUSDT",1738544420372,0.02,604.79,604.77,3.4]
["binance-futures","BNBUSDT",1738544460455,0.13,604.9,604.89,3.01]
["binance-futures","BNBUSDT",1738544478149,2.85,605.73,605.67,2.24]
["binance-futures","BNBUSDT",1738544523765,1.32,603.67,603.66,5.4]
["binance-futures","BNBUSDT",1738544547901,13.93,604.57,604.49,6.26]
["binance-futures","BNBUSDT",1738544588283,1.21,606.33,606.32,1.06]
["binance-futures","BNBUSDT",1738544601111,4.58,606.96,606.95,6.52]
["binance-futures","BNBUSDT",1738544653039,1.91,604.62,604.61,1.62]
["binance-futures","BNBUSDT",1738544688053,5.09,604.18,604.15,0.23]
["binance-futures","BNBUSDT",1738544716024,0.56,605.24,605.19,0.22]
["binance-futures","BNBUSDT",1738544761635,1.89,603.49,603.48,2.14]
["binance-futures","BNBUSDT",1738544773863,3.09,603.49,603.39,0.59]
["binance-futures","BNBUSDT",1738544816612,4.29,604.18,604.17,9.04]
["binance-futures","BNBUSDT",1738544837590,0.03,602.58,602.56,12.89]
["binance-futures","BNBUSDT",1738544883778,0.01,602.83,602.82,4.55]
["binance-futures","BNBUSDT",1738544909769,1.92,603.0,602.99,1.6]
["binance-futures","BNBUSDT",1738544947159,0.37,602.24,602.23,11.39]
["binance-futures","BNBUSDT",1738544965066,0.03,601.92,601.91,14.23]
["binance-futures","BNBUSDT",1738545011600,4.1,601.12,601.11,1.51]
["binance-futures","BNBUSDT",1738545049834,1.11,604.28,604.24,1.14]
["binance-futures","BNBUSDT",1738545075917,11.4,601.94,601.89,0.11]
["binance-futures","BNBUSDT",1738545123793,2.35,603.77,603.76,2.12]
["binance-futures","BNBUSDT",1738545135946,2.08,604.74,604.73,9.57]
["binance-futures","BNBUSDT",1738545181034,1.47,605.18,605.14,0.91]
["binance-futures","BNBUSDT",1738545199969,6.43,605.44,605.4,0.28]
["binance-futures","BNBUSDT",1738545252581,3.23,602.86,602.85,1.82]
["binance-futures","BNBUSDT",1738545299757,1.02,601.64,601.63,1.7]
["binance-futures","BNBUSDT",1738545322995,1.45,601.06,601.03,10.23]
["binance-futures","BNBUSDT",1738545364766,0.93,601.19,601.16,15.72]
["binance-futures","BNBUSDT",1738545377339,4.81,600.85,600.84,4.49]
["binance-futures","BNBUSDT",1738545428809,0.83,601.45,601.44,3.0]
["binance-futures","BNBUSDT",1738545454194,4.23,601.41,601.4,0.53]
["binance-futures","BNBUSDT",1738545489743,1.59,601.71,601.7,10.58]
["binance-futures","BNBUSDT",1738545507090,2.02,601.49,601.42,0.35]
["binance-futures","BNBUSDT",1738545554171,0.03,600.04,600.02,11.87]
["binance-futures","BNBUSDT",1738545596675,17.21,599.16,599.15,2.09]
["binance-futures","BNBUSDT",1738545620055,1.39,598.68,598.67,3.09]
["binance-futures","BNBUSDT",1738545668107,14.56,597.06,597.05,0.95]
["binance-futures","BNBUSDT",1738545686403,0.07,597.41,597.31,0.2]
["binance-futures","BNBUSDT",1738545730188,6.53,597.64,597.62,0.02]
["binance-futures","BNBUSDT",1738545746154,1.75,596.13,596.12,1.14]
["binance-futures","BNBUSDT",1738545796264,0.17,596.09,596.08,11.89]
["binance-futures","BNBUSDT",1738545842206,6.32,595.69,595.68,0.07]
["binance-futures","BNBUSDT",1738545857714,0.06,595.69,595.68,2.6]
["binance-futures","BNBUSDT",1738545906823,0.04,595.79,595.77,3.62]
["binance-futures","BNBUSDT",1738545919078,2.22,595.77,595.76,1.89]
["binance-futures","BNBUSDT",1738545969193,1.32,595.79,595.78,0.38]
["binance-futures","BNBUSDT",1738545996234,4.15,595.36,595.35,1.73]
["binance-futures","BNBUSDT",1738546027456,6.34,595.52,595.51,0.99]
["binance-futures","BNBUSDT",1738546045118,1.35,594.73,594.72,13.64]
["binance-futures","BNBUSDT",1738546091760,1.93,595.03,595.02,1.03]
["binance-futures","BNBUSDT",1738546127251,7.54,595.33,595.32,1.41]
["binance-futures","BNBUSDT",1738546158274,0.46,594.54,594.5,3.64]
["binance-futures","BNBUSDT",1738546204650,12.76,593.67,593.66,0.02]
["binance-futures","BNBUSDT",1738546222061,0.42,593.11,593.09,6.32]
["binance-futures","BNBUSDT",1738546266232,2.66,592.45,592.44,0.24]
["binance-futures","BNBUSDT",1738546279142,0.33,594.84,594.78,9.18]
["binance-futures","BNBUSDT",1738546328886,6.55,595.75,595.72,65.6]
["binance-futures","BNBUSDT",1738546358231,1.5,596.02,596.01,4.6]
["binance-futures","BNBUSDT",1738546393348,2.74,594.11,594.1,10.35]
["binance-futures","BNBUSDT",1738546439676,5.78,594.32,594.31,0.18]
["binance-futures","BNBUSDT",1738546452391,0.93,594.46,594.44,0.05]
["binance-futures","BNBUSDT",1738546488838,1.82,593.5,593.45,0.07]
["binance-futures","BNBUSDT",1738546517234,23.17,592.57,592.56,0.93]
["binance-futures","BNBUSDT",1738546567902,0.32,591.72,591.71,3.15]
["binance-futures","BNBUSDT",1738546580701,3.24,591.41,591.4,2.77]
["binance-futures","BNBUSDT",1738546627048,1.92,589.93,589.91,0.02]
["binance-futures","BNBUSDT",1738546642918,5.14,589.91,589.87,1.3]
["binance-futures","BNBUSDT",1738546688678,0.02,590.63,590.62,4.01]
["binance-futures","BNBUSDT",1738546734634,1.96,590.62,590.61,4.48]
["binance-futures","BNBUSDT",1738546755688,4.9,590.93,590.92,15.45]
["binance-futures","BNBUSDT",1738546799477,3.83,590.95,590.94,10.65]
["binance-futures","BNBUSDT",1738546817157,1.0,591.1,591.08,0.28]
["binance-futures","BNBUSDT",1738546863817,10.41,590.87,590.86,0.02]
["binance-futures","BNBUSDT",1738546895150,1.56,589.8,589.72,0.17]
["binance-futures","BNBUSDT",1738546927580,4.25,589.73,589.71,1.51]
["binance-futures","BNBUSDT",1738546974953,8.6,589.4,589.39,1.34]
["binance-futures","BNBUSDT",1738546987867,1.78,589.36,589.35,5.16]
["binance-futures","BNBUSDT",1738547026447,1.22,587.08,587.05,0.6]
["binance-futures","BNBUSDT",1738547051644,2.1,585.46,585.43,0.02]
["binance-futures","BNBUSDT",1738547102565,1.25,585.81,585.76,0.01]
["binance-futures","BNBUSDT",1738547115168,0.65,582.6,581.84,4.06]
["binance-futures","BNBUSDT",1738547163406,3.56,580.75,580.49,1.55]
["binance-futures","BNBUSDT",1738547176663,0.02,581.91,581.75,3.86]
["binance-futures","BNBUSDT",1738547221737,3.34,581.29,581.1,1.71]
["binance-futures","BNBUSDT",1738547272022,0.02,577.61,577.59,10.95]
["binance-futures","BNBUSDT",1738547290069,0.78,578.96,578.91,0.86]
["binance-futures","BNBUSDT",1738547329706,1.71,576.23,575.91,0.29]
["binance-futures","BNBUSDT",1738547346851,0.92,570.81,570.68,0.17]
["binance-futures","BNBUSDT",1738547391848,10.22,567.16,567.11,4.76]
["binance-futures","BNBUSDT",1738547425334,6.73,573.03,573.0,0.56]
["binance-futures","BNBUSDT",1738547452750,0.16,570.61,570.54,6.89]
["binance-futures","BNBUSDT",1738547496720,3.51,571.05,570.94,14.21]
["binance-futures","BNBUSDT",1738547505198,0.48,572.48,572.45,0.24]
["binance-futures","BNBUSDT",1738547559326,3.14,571.55,571.45,0.02]
["binance-futures","BNBUSDT",1738547571553,4.05,568.81,568.46,0.69]
["binance-futures","BNBUSDT",1738547621500,1.41,567.52,567.42,4.07]
["binance-futures","BNBUSDT",1738547641781,4.8,564.55,564.53,0.14]
["binance-futures","BNBUSDT",1738547683142,17.43,552.62,552.61,21.31]
["binance-futures","BNBUSDT",1738547696116,0.09,548.77,548.75,0.23]
["binance-futures","BNBUSDT",1738547740959,17.0,532.42,532.26,0.01]
["binance-futures","BNBUSDT",1738547767406,0.18,531.0,530.78,20.93]
["binance-futures","BNBUSDT",1738547803062,1.28,547.85,547.83,0.04]
["binance-futures","BNBUSDT",1738547846329,2.42,548.44,548.13,2.59]
["binance-futures","BNBUSDT",1738547863871,0.23,549.95,549.71,1.05]
["binance-futures","BNBUSDT",1738547900474,0.86,553.75,553.45,1.4]
["binance-futures","BNBUSDT",1738547924695,0.06,554.46,554.45,0.81]
["binance-futures","BNBUSDT",1738547969178,0.72,551.99,551.82,2.14]
["binance-futures","BNBUSDT",1738548014344,0.03,547.57,547.48,2.78]
["binance-futures","BNBUSDT",1738548025542,1.06,548.08,547.82,0.63]
["binance-futures","BNBUSDT",1738548075638,0.99,554.88,554.82,0.02]
["binance-futures","BNBUSDT",1738548088269,0.53,552.12,552.1,0.03]
["binance-futures","BNBUSDT",1738548137086,1.47,547.53,547.44,3.67]
["binance-futures","BNBUSDT",1738548159902,6.19,545.12,544.88,0.13]
["binance-futures","BNBUSDT",1738548198877,3.27,553.04,553.02,0.02]
["binance-futures","BNBUSDT",1738548211710,0.69,551.36,551.29,17.12]
["binance-futures","BNBUSDT",1738548256647,1.32,549.95,549.94,3.64]
["binance-futures","BNBUSDT",1738548285847,1.75,547.71,547.7,0.37]
["binance-futures","BNBUSDT",1738548319652,20.44,545.79,545.69,0.95]
["binance-futures","BNBUSDT",1738548370141,35.84,545.64,545.36,6.55]
["binance-futures","BNBUSDT",1738548382690,1.63,542.41,542.08,0.67]
["binance-futures","BNBUSDT",1738548423115,0.88,533.13,533.12,6.12]
["binance-futures","BNBUSDT",1738548625660,0.2,527.53,527.47,2.38]
["binance-futures","BNBUSDT",1738548669875,0.02,530.75,530.11,4.48]
["binance-futures","BNBUSDT",1738548713759,0.2,533.79,533.76,1.94]
["binance-futures","BNBUSDT",1738548727942,1.07,535.47,535.14,0.7]
["binance-futures","BNBUSDT",1738548775677,0.22,537.81,537.76,1.21]
["binance-futures","BNBUSDT",1738548793142,0.18,535.86,535.79,0.65]
["binance-futures","BNBUSDT",1738548837536,5.19,539.24,539.19,1.95]
["binance-futures","BNBUSDT",1738548863106,6.34,536.97,536.96,8.18]
["binance-futures","BNBUSDT",1738548899500,0.56,540.51,540.5,0.63]
["binance-futures","BNBUSDT",1738548911667,0.96,540.13,540.12,0.49]
["binance-futures","BNBUSDT",1738548954097,0.1,538.77,538.75,1.76]
["binance-futures","BNBUSDT",1738548974385,1.78,539.67,539.66,4.67]
["binance-futures","BNBUSDT",1738549018965,6.57,543.7,543.66,0.74]
["binance-futures","BNBUSDT",1738549067962,0.91,549.06,549.05,0.42]
["binance-futures","BNBUSDT",1738549079397,8.12,547.62,547.61,0.01]
["binance-futures","BNBUSDT",1738549126357,4.11,546.96,546.81,15.16]
["binance-futures","BNBUSDT",1738549143620,5.21,546.71,546.58,0.21]
["binance-futures","BNBUSDT",1738549188478,1.17,549.48,549.47,2.14]
["binance-futures","BNBUSDT",1738549206224,1.48,546.49,546.42,0.02]
["binance-futures","BNBUSDT",1738549250396,0.06,547.25,547.2,0.86]
["binance-futures","BNBUSDT",1738549296480,9.66,543.83,543.79,0.5]
["binance-futures","BNBUSDT",1738549313843,0.34,544.26,544.24,0.96]
["binance-futures","BNBUSDT",1738549342562,0.82,542.07,542.06,0.91]
["binance-futures","BNBUSDT",1738549371390,0.36,544.38,544.28,1.32]
["binance-futures","BNBUSDT",1738549421770,1.08,545.73,545.67,0.08]
["binance-futures","BNBUSDT",1738549434438,0.36,545.49,545.48,2.01]
["binance-futures","BNBUSDT",1738549470281,1.64,542.24,542.18,0.91]
["binance-futures","BNBUSDT",1738549496588,0.04,542.68,542.53,2.64]
["binance-futures","BNBUSDT",1738549541314,0.8,544.87,544.84,0.31]
["binance-futures","BNBUSDT",1738549591408,0.09,541.18,541.03,0.06]
["binance-futures","BNBUSDT",1738549605695,1.79,542.96,542.95,0.72]
["binance-futures","BNBUSDT",1738549654132,0.19,542.29,542.25,0.31]
["binance-futures","BNBUSDT",1738549666686,3.38,544.24,544.21,1.21]
["binance-futures","BNBUSDT",1738549712296,0.92,542.49,542.34,0.35]
["binance-futures","BNBUSDT",1738549733177,0.59,542.41,542.4,9.69]
["binance-futures","BNBUSDT",1738549775093,0.21,540.57,540.56,1.82]
["binance-futures","BNBUSDT",1738549820390,2.15,536.51,536.45,1.21]
["binance-futures","BNBUSDT",1738549838253,0.64,536.12,536.04,0.04]
["binance-futures","BNBUSDT",1738549870244,1.0,534.08,534.04,0.86]
["binance-futures","BNBUSDT",1738549900932,0.05,534.37,534.3,11.18]
["binance-futures","BNBUSDT",1738549946439,1.7,541.05,540.71,7.49]
["binance-futures","BNBUSDT",1738549959501,0.04,540.94,540.86,0.04]
["binance-futures","BNBUSDT",1738549998460,6.87,538.59,538.57,0.51]
["binance-futures","BNBUSDT",1738550022947,3.15,539.15,539.04,0.74]
["binance-futures","BNBUSDT",1738550068063,9.35,539.32,539.31,0.93]
["binance-futures","BNBUSDT",1738550118159,10.65,541.95,541.94,1.64]
["binance-futures","BNBUSDT",1738550135203,5.13,541.75,541.74,0.74]
["binance-futures","BNBUSDT",1738550180915,0.46,541.33,541.24,0.3]
["binance-futures","BNBUSDT",1738550193433,1.35,543.81,543.8,0.3]
["binance-futures","BNBUSDT",1738550226360,4.12,545.74,545.69,0.29]
["binance-futures","BNBUSDT",1738550254768,3.36,546.66,546.6,8.08]
["binance-futures","BNBUSDT",1738550300116,0.53,548.06,547.99,0.73]
["binance-futures","BNBUSDT",1738550317247,0.24,548.82,548.81,0.6]
["binance-futures","BNBUSDT",1738550353169,0.55,549.69,549.67,0.74]
["binance-futures","BNBUSDT",1738550408776,0.53,547.2,547.16,0.03]
["binance-futures","BNBUSDT",1738550426296,1.55,546.92,546.89,0.25]
["binance-futures","BNBUSDT",1738550471596,2.46,544.79,544.78,2.45]
["binance-futures","BNBUSDT",1738550490600,1.53,545.49,545.48,4.0]
["binance-futures","BNBUSDT",1738550534217,0.23,545.68,545.65,7.73]
["binance-futures","BNBUSDT",1738550546490,0.91,546.87,546.86,3.98]
["binance-futures","BNBUSDT",1738550597457,2.53,546.75,546.74,1.95]
["binance-futures","BNBUSDT",1738550618363,2.48,547.52,547.46,0.79]
["binance-futures","BNBUSDT",1738550656579,0.94,545.74,545.73,0.22]
["binance-futures","BNBUSDT",1738550707509,1.15,548.31,548.3,0.04]
["binance-futures","BNBUSDT",1738550720155,0.8,547.27,547.21,0.65]
["binance-futures","BNBUSDT",1738550747327,1.55,545.48,545.47,8.13]
["binance-futures","BNBUSDT",1738550783568,0.65,544.72,544.71,0.22]
["binance-futures","BNBUSDT",1738550829217,0.3,543.22,543.21,0.04]
["binance-futures","BNBUSDT",1738550847076,0.31,542.67,542.65,0.24]
["binance-futures","BNBUSDT",1738550885748,0.8,540.96,540.95,0.17]
["binance-futures","BNBUSDT",1738550938949,0.04,541.39,541.38,0.91]
["binance-futures","BNBUSDT",1738550956387,1.79,541.95,541.92,3.02]
["binance-futures","BNBUSDT",1738551002773,0.85,541.45,541.44,0.78]
["binance-futures","BNBUSDT",1738551014861,3.7,541.13,541.11,4.54]
["binance-futures","BNBUSDT",1738551065838,1.35,542.01,541.99,0.74]
["binance-futures","BNBUSDT",1738551078214,0.68,541.4,541.39,0.85]
["binance-futures","BNBUSDT",1738551128816,0.74,543.62,543.54,8.07]
["binance-futures","BNBUSDT",1738551152700,0.6,541.41,541.4,0.98]
["binance-futures","BNBUSDT",1738551187839,7.47,540.33,540.32,1.22]
["binance-futures","BNBUSDT",1738551238725,0.67,542.6,542.59,0.3]
["binance-futures","BNBUSDT",1738551251474,2.08,540.84,540.83,1.96]
["binance-futures","BNBUSDT",1738551281724,4.13,539.98,539.94,0.74]
["binance-futures","BNBUSDT",1738551315056,0.03,537.79,537.78,5.29]
["binance-futures","BNBUSDT",1738551359954,1.81,537.28,537.27,2.55]
["binance-futures","BNBUSDT",1738551373741,3.03,538.48,538.47,1.09]
["binance-futures","BNBUSDT",1738551422491,1.44,537.53,537.52,3.25]
["binance-futures","BNBUSDT",1738551440136,0.39,537.27,537.24,0.02]
["binance-futures","BNBUSDT",1738551485327,4.41,539.25,539.24,0.31]
["binance-futures","BNBUSDT",1738551509992,0.22,541.12,541.11,1.72]
["binance-futures","BNBUSDT",1738551547440,1.77,540.26,540.25,1.9]
["binance-futures","BNBUSDT",1738551593120,12.16,540.71,540.7,0.04]
["binance-futures","BNBUSDT",1738551606017,4.46,541.31,541.29,1.36]
["binance-futures","BNBUSDT",1738551637356,0.33,542.3,542.27,0.76]
["binance-futures","BNBUSDT",1738551668310,2.01,544.01,544.0,13.77]
["binance-futures","BNBUSDT",1738551719557,2.08,544.86,544.82,0.04]
["binance-futures","BNBUSDT",1738551765419,6.53,545.71,545.7,0.04]
["binance-futures","BNBUSDT",1738551776581,1.07,545.19,545.18,1.09]
["binance-futures","BNBUSDT",1738551828996,0.94,547.16,547.15,6.64]
["binance-futures","BNBUSDT",1738551842042,0.02,546.96,546.95,2.41]
["binance-futures","BNBUSDT",1738551887232,5.86,548.61,548.6,0.15]
["binance-futures","BNBUSDT",1738551904620,1.8,549.36,549.35,3.52]
["binance-futures","BNBUSDT",1738551951101,3.8,550.34,550.33,21.17]
["binance-futures","BNBUSDT",1738551968784,0.97,551.43,551.41,2.33]
["binance-futures","BNBUSDT",1738552014350,0.02,551.1,551.06,0.4]
["binance-futures","BNBUSDT",1738552041862,1.71,551.85,551.84,0.62]
["binance-futures","BNBUSDT",1738552077122,7.66,552.98,552.96,1.34]
["binance-futures","BNBUSDT",1738552123088,8.66,552.25,552.24,0.01]
["binance-futures","BNBUSDT",1738552141424,0.31,550.74,550.73,2.27]
["binance-futures","BNBUSDT",1738552170679,2.5,550.87,550.86,0.14]
["binance-futures","BNBUSDT",1738552198773,2.73,550.39,550.37,1.58]
["binance-futures","BNBUSDT",1738552249868,4.85,551.45,551.44,1.33]
["binance-futures","BNBUSDT",1738552295064,1.16,551.0,550.99,2.87]
["binance-futures","BNBUSDT",1738552308970,2.82,551.2,551.19,0.66]
["binance-futures","BNBUSDT",1738552359180,5.83,550.25,550.2,0.95]
["binance-futures","BNBUSDT",1738552371993,1.03,550.09,550.08,2.61]
["binance-futures","BNBUSDT",1738552422797,2.31,550.86,550.85,8.73]
["binance-futures","BNBUSDT",1738552438121,3.26,550.25,550.24,3.07]
["binance-futures","BNBUSDT",1738552481742,1.74,550.54,550.53,0.02]
["binance-futures","BNBUSDT",1738552500126,13.63,550.75,550.74,1.1]
["binance-futures","BNBUSDT",1738552545168,9.38,551.3,551.29,0.9]
["binance-futures","BNBUSDT",1738552566598,1.67,551.98,551.96,5.66]
["binance-futures","BNBUSDT",1738552607349,2.23,554.1,554.09,2.93]
["binance-futures","BNBUSDT",1738552652175,5.96,556.02,556.01,1.14]
["binance-futures","BNBUSDT",1738552690886,6.92,555.7,555.69,0.03]
["binance-futures","BNBUSDT",1738552716111,2.26,556.41,556.4,8.07]
["binance-futures","BNBUSDT",1738552728692,7.44,557.71,557.67,1.34]
["binance-futures","BNBUSDT",1738552779536,0.02,557.37,557.36,2.34]
["binance-futures","BNBUSDT",1738552796770,3.51,557.1,557.09,0.02]
["binance-futures","BNBUSDT",1738552842823,0.09,557.55,557.54,3.47]
["binance-futures","BNBUSDT",1738552887854,2.34,558.61,558.6,2.44]
["binance-futures","BNBUSDT",1738552900659,4.8,557.72,557.71,10.98]
["binance-futures","BNBUSDT",1738552956387,2.48,558.0,557.99,5.34]
["binance-futures","BNBUSDT",1738552963254,12.55,557.43,557.42,6.59]
["binance-futures","BNBUSDT",1738553009786,1.29,557.04,557.03,4.83]
["binance-futures","BNBUSDT",1738553028052,0.02,556.04,556.03,3.43]
["binance-futures","BNBUSDT",1738553063022,2.88,555.99,555.98,1.82]
["binance-futures","BNBUSDT",1738553092046,1.46,556.08,556.06,1.34]
["binance-futures","BNBUSDT",1738553138516,1.89,554.58,554.57,1.87]
["binance-futures","BNBUSDT",1738553185565,0.23,553.23,553.22,10.75]
["binance-futures","BNBUSDT",1738553193877,1.52,553.04,553.03,1.29]
["binance-futures","BNBUSDT",1738553249487,3.62,551.87,551.86,0.2]
["binance-futures","BNBUSDT",1738553267519,0.02,552.12,552.09,0.7]
["binance-futures","BNBUSDT",1738553316458,6.05,552.41,552.4,1.87]
["binance-futures","BNBUSDT",1738553336649,0.16,552.55,552.54,14.04]
["binance-futures","BNBUSDT",1738553382208,1.91,552.73,552.72,1.22]
["binance-futures","BNBUSDT",1738553430192,2.61,552.87,552.85,0.03]
["binance-futures","BNBUSDT",1738553443189,9.41,552.03,552.02,4.36]
["binance-futures","BNBUSDT",1738553469160,2.0,552.18,552.17,4.65]
["binance-futures","BNBUSDT",1738553507199,1.2,552.95,552.94,0.57]
["binance-futures","BNBUSDT",1738553559376,2.37,552.36,552.35,0.76]
["binance-futures","BNBUSDT",1738553572644,0.99,552.44,552.43,1.6]
["binance-futures","BNBUSDT",1738553610927,1.6,552.26,552.25,2.13]
["binance-futures","BNBUSDT",1738553637475,2.04,553.22,553.21,5.49]
["binance-futures","BNBUSDT",1738553683310,2.79,552.51,552.5,0.31]
["binance-futures","BNBUSDT",1738553735001,2.9,552.06,552.05,2.25]
["binance-futures","BNBUSDT",1738553741226,3.72,552.18,552.17,2.73]
["binance-futures","BNBUSDT",1738553796092,1.24,550.57,550.56,0.08]
["binance-futures","BNBUSDT",1738553815443,8.93,550.56,550.55,12.49]
["binance-futures","BNBUSDT",1738553864397,0.37,550.86,550.85,2.75]
["binance-futures","BNBUSDT",1738553887931,0.81,551.26,551.25,8.04]
["binance-futures","BNBUSDT",1738553931211,1.95,551.78,551.77,3.3]
["binance-futures","BNBUSDT",1738553981404,10.72,550.92,550.91,0.31]
["binance-futures","BNBUSDT",1738554013630,0.99,551.89,551.88,8.66]
["binance-futures","BNBUSDT",1738554049023,0.02,552.15,552.14,6.72]
["binance-futures","BNBUSDT",1738554062458,4.3,552.52,552.49,0.02]
["binance-futures","BNBUSDT",1738554115492,0.91,550.18,550.03,25.82]
["binance-futures","BNBUSDT",1738554123969,8.94,550.56,550.55,2.96]
["binance-futures","BNBUSDT",1738554176862,0.02,550.47,550.46,2.11]
["binance-futures","BNBUSDT",1738554195471,5.12,550.36,550.35,0.99]
["binance-futures","BNBUSDT",1738554243542,2.54,551.02,551.01,0.14]
["binance-futures","BNBUSDT",1738554294702,0.04,551.98,551.97,2.45]
["binance-futures","BNBUSDT",1738554311024,2.27,552.76,552.75,7.49]
["binance-futures","BNBUSDT",1738554360086,1.98,553.68,553.67,1.14]
["binance-futures","BNBUSDT",1738554378443,0.49,553.36,553.35,12.19]
["binance-futures","BNBUSDT",1738554405540,3.16,553.12,553.11,5.8]
["binance-futures","BNBUSDT",1738554444951,2.37,553.6,553.58,0.38]
["binance-futures","BNBUSDT",1738554492230,11.23,554.11,554.1,1.3]
["binance-futures","BNBUSDT",1738554541313,0.76,554.06,554.05,0.7]
["binance-futures","BNBUSDT",1738554574353,5.77,554.53,554.52,2.94]
["binance-futures","BNBUSDT",1738554606862,3.74,554.7,554.69,3.34]
["binance-futures","BNBUSDT",1738554619435,11.38,554.86,554.85,0.05]
["binance-futures","BNBUSDT",1738554672214,2.14,555.29,555.28,5.58]
["binance-futures","BNBUSDT",1738554683324,3.43,555.48,555.47,3.67]
["binance-futures","BNBUSDT",1738554737832,7.43,556.49,556.48,13.06]
["binance-futures","BNBUSDT",1738554750500,1.63,556.94,556.93,0.55]
["binance-futures","BNBUSDT",1738554799181,2.78,556.04,556.03,4.5]
["binance-futures","BNBUSDT",1738554852777,0.04,556.85,556.84,8.62]
["binance-futures","BNBUSDT",1738554866568,4.57,556.22,556.21,2.39]
["binance-futures","BNBUSDT",1738554916779,3.38,554.32,554.31,3.37]
["binance-futures","BNBUSDT",1738554936582,6.33,553.71,553.7,8.51]
["binance-futures","BNBUSDT",1738554969616,1.33,553.11,553.1,2.52]
["binance-futures","BNBUSDT",1738555006842,6.16,553.02,553.01,3.04]
["binance-futures","BNBUSDT",1738555058281,0.02,553.4,553.39,0.66]
["binance-futures","BNBUSDT",1738555110218,2.6,553.22,553.21,0.07]
["binance-futures","BNBUSDT",1738555112615,11.29,552.68,552.67,0.83]
["binance-futures","BNBUSDT",1738555183664,0.53,552.48,552.46,0.02]
["binance-futures","BNBUSDT",1738555205119,0.72,552.72,552.69,0.02]
["binance-futures","BNBUSDT",1738555252554,9.32,552.22,552.21,1.51]
["binance-futures","BNBUSDT",1738555267155,0.04,552.33,552.32,9.7]
["binance-futures","BNBUSDT",1738555318109,6.32,554.6,554.59,1.88]
["binance-futures","BNBUSDT",1738555331238,7.46,554.77,554.76,20.66]
["binance-futures","BNBUSDT",1738555362245,6.3,555.62,555.61,0.01]
["binance-futures","BNBUSDT",1738555395821,3.4,556.44,556.43,1.39]
["binance-futures","BNBUSDT",1738555442493,9.81,558.78,558.77,1.95]
["binance-futures","BNBUSDT",1738555494615,2.94,556.51,556.5,0.73]
["binance-futures","BNBUSDT",1738555527163,2.25,554.35,554.34,0.04]
["binance-futures","BNBUSDT",1738555555362,0.72,553.75,553.74,3.89]
["binance-futures","BNBUSDT",1738555573189,0.02,553.62,553.61,12.71]
["binance-futures","BNBUSDT",1738555621154,6.84,552.82,552.81,0.24]
["binance-futures","BNBUSDT",1738555661187,5.52,552.22,552.21,0.81]
["binance-futures","BNBUSDT",1738555688529,18.54,551.94,551.93,2.25]
["binance-futures","BNBUSDT",1738555740223,6.54,552.13,552.12,13.07]
["binance-futures","BNBUSDT",1738555759743,11.2,552.18,552.17,0.59]
["binance-futures","BNBUSDT",1738555817640,11.38,552.81,552.8,0.02]
["binance-futures","BNBUSDT",1738555826842,1.99,551.84,551.83,11.52]
["binance-futures","BNBUSDT",1738555886264,1.11,551.54,551.53,10.51]
["binance-futures","BNBUSDT",1738555900859,6.46,551.37,551.36,4.23]
["binance-futures","BNBUSDT",1738555968041,5.78,551.31,551.29,0.74]
["binance-futures","BNBUSDT",1738555976628,8.69,551.51,551.5,38.65]
["binance-futures","BNBUSDT",1738556031055,11.11,550.67,550.66,5.45]
["binance-futures","BNBUSDT",1738556089053,10.67,550.67,550.66,4.58]
["binance-futures","BNBUSDT",1738556091673,19.46,550.64,550.63,0.74]
["binance-futures","BNBUSDT",1738556150396,6.5,550.05,550.04,9.71]
["binance-futures","BNBUSDT",1738556168989,10.27,550.15,550.14,0.1]
["binance-futures","BNBUSDT",1738556218840,3.25,549.51,549.5,6.65]
["binance-futures","BNBUSDT",1738556264824,3.35,549.51,549.5,18.85]
["binance-futures","BNBUSDT",1738556287970,11.25,550.36,550.35,12.04]
["binance-futures","BNBUSDT",1738556337658,12.05,549.61,549.6,0.17]
["binance-futures","BNBUSDT",1738556356107,8.17,547.93,547.92,2.72]
["binance-futures","BNBUSDT",1738556376686,3.64,548.27,548.26,3.89]
["binance-futures","BNBUSDT",1738556422610,0.62,548.28,548.27,8.35]
["binance-futures","BNBUSDT",1738556471956,4.17,547.31,547.3,152.89]
["binance-futures","BNBUSDT",1738556486107,0.02,546.94,546.93,6.33]
["binance-futures","BNBUSDT",1738556548238,5.67,547.12,547.07,0.64]
["binance-futures","BNBUSDT",1738556551698,3.57,546.92,546.91,16.48]
["binance-futures","BNBUSDT",1738556604623,1.69,547.34,547.33,8.24]
["binance-futures","BNBUSDT",1738556665387,6.39,546.36,546.35,1.2]
["binance-futures","BNBUSDT",1738556671631,8.29,546.09,546.08,7.28]
["binance-futures","BNBUSDT",1738556734883,0.31,545.53,545.52,9.01]
["binance-futures","BNBUSDT",1738556748008,22.1,544.87,544.86,0.27]
["binance-futures","BNBUSDT",1738556804389,10.73,545.77,545.76,1.49]
["binance-futures","BNBUSDT",1738556813982,9.71,545.25,545.24,0.22]
["binance-futures","BNBUSDT",1738556860527,5.7,543.94,543.93,0.07]
["binance-futures","BNBUSDT",1738556908821,6.8,545.15,545.14,14.51]
["binance-futures","BNBUSDT",1738556938926,4.44,546.17,546.16,1.38]
["binance-futures","BNBUSDT",1738556975302,13.76,546.79,546.78,0.02]
["binance-futures","BNBUSDT",1738556995436,0.05,546.44,546.43,5.14]
["binance-futures","BNBUSDT",1738557043005,18.29,549.33,549.32,1.84]
["binance-futures","BNBUSDT",1738557083850,0.4,547.74,547.71,7.17]
["binance-futures","BNBUSDT",1738557106588,10.15,548.42,548.41,14.22]
["binance-futures","BNBUSDT",1738557119645,1.05,548.01,548.0,3.77]
["binance-futures","BNBUSDT",1738557171662,0.32,547.49,547.48,9.12]
["binance-futures","BNBUSDT",1738557214339,10.83,546.28,546.27,0.68]
["binance-futures","BNBUSDT",1738557231393,4.62,546.91,546.9,0.02]
["binance-futures","BNBUSDT",1738557284401,7.85,545.34,545.33,0.92]
["binance-futures","BNBUSDT",1738557298396,5.06,544.91,544.9,0.15]
["binance-futures","BNBUSDT",1738557323242,2.45,547.03,547.02,3.32]
["binance-futures","BNBUSDT",1738557362616,2.24,545.41,545.4,2.88]
["binance-futures","BNBUSDT",1738557409094,1.26,546.91,546.9,1.46]
["binance-futures","BNBUSDT",1738557427660,4.88,546.68,546.67,2.4]
["binance-futures","BNBUSDT",1738557487796,16.14,547.92,547.91,1.73]
["binance-futures","BNBUSDT",1738557522534,4.45,548.07,548.06,2.84]
["binance-futures","BNBUSDT",1738557542268,3.85,548.3,548.29,2.52]
["binance-futures","BNBUSDT",1738557591078,2.9,545.99,545.98,2.05]
["binance-futures","BNBUSDT",1738557626965,3.13,546.76,546.75,1.4]
["binance-futures","BNBUSDT",1738557662129,0.02,547.25,547.24,7.8]
["binance-futures","BNBUSDT",1738557675665,4.65,546.47,546.46,2.91]
["binance-futures","BNBUSDT",1738557734120,9.62,545.49,545.48,2.72]
["binance-futures","BNBUSDT",1738557785360,3.89,544.94,544.93,6.5]
["binance-futures","BNBUSDT",1738557800121,0.08,544.64,544.63,5.23]
["binance-futures","BNBUSDT",1738557857801,6.51,544.61,544.6,1.02]
["binance-futures","BNBUSDT",1738557872841,0.51,545.53,545.47,3.67]
["binance-futures","BNBUSDT",1738557929318,3.05,543.83,543.82,2.45]
["binance-futures","BNBUSDT",1738557944108,0.04,544.0,543.97,16.86]
["binance-futures","BNBUSDT",1738557993161,9.89,543.96,543.95,0.25]
["binance-futures","BNBUSDT",1738558014012,0.73,543.97,543.96,2.19]
["binance-futures","BNBUSDT",1738558046001,2.27,544.76,544.75,9.24]
["binance-futures","BNBUSDT",1738558114785,0.66,543.97,543.96,20.03]
["binance-futures","BNBUSDT",1738558135704,0.49,542.94,542.93,7.78]
["binance-futures","BNBUSDT",1738558185362,2.65,545.77,545.76,5.16]
["binance-futures","BNBUSDT",1738558203835,4.83,545.87,545.86,0.53]
["binance-futures","BNBUSDT",1738558251665,0.11,545.22,545.21,11.03]
["binance-futures","BNBUSDT",1738558265143,0.06,546.17,546.16,7.77]
["binance-futures","BNBUSDT",1738558321647,2.4,547.13,547.12,0.1]
["binance-futures","BNBUSDT",1738558332317,1.45,547.08,547.07,1.62]
["binance-futures","BNBUSDT",1738558386066,0.56,548.1,548.08,0.02]
["binance-futures","BNBUSDT",1738558437229,2.59,548.19,548.18,4.46]
["binance-futures","BNBUSDT",1738558470242,0.77,546.44,546.43,8.15]
["binance-futures","BNBUSDT",1738558506215,0.05,545.6,545.58,0.28]
["binance-futures","BNBUSDT",1738558519477,0.03,547.04,547.03,6.76]
["binance-futures","BNBUSDT",1738558569147,3.92,545.6,545.59,0.02]
["binance-futures","BNBUSDT",1738558611847,0.02,544.97,544.96,11.02]
["binance-futures","BNBUSDT",1738558641537,3.06,545.24,545.23,2.75]
["binance-futures","BNBUSDT",1738558663804,8.39,545.9,545.89,3.74]
["binance-futures","BNBUSDT",1738558721836,10.51,544.53,544.52,1.76]
["binance-futures","BNBUSDT",1738558776732,0.85,541.97,541.96,2.49]
["binance-futures","BNBUSDT",1738558792027,5.0,541.82,541.81,1.79]
["binance-futures","BNBUSDT",1738558837984,0.76,541.99,541.94,0.21]
["binance-futures","BNBUSDT",1738558856080,9.07,542.51,542.5,0.28]
["binance-futures","BNBUSDT",1738558908494,2.99,542.77,542.76,2.55]
["binance-futures","BNBUSDT",1738558916563,5.3,543.13,543.12,0.02]
["binance-futures","BNBUSDT",1738558969417,1.02,544.4,544.39,2.72]
["binance-futures","BNBUSDT",1738559017943,6.01,544.04,544.03,1.14]
["binance-futures","BNBUSDT",1738559019068,2.75,544.34,544.33,11.24]
["binance-futures","BNBUSDT",1738559084406,1.35,544.48,544.47,3.69]
["binance-futures","BNBUSDT",1738559098978,5.92,544.51,544.5,1.7]
["binance-futures","BNBUSDT",1738559154180,2.67,545.89,545.88,5.46]
["binance-futures","BNBUSDT",1738559192578,5.52,544.57,544.56,1.11]
["binance-futures","BNBUSDT",1738559217663,3.54,544.98,544.97,3.16]
["binance-futures","BNBUSDT",1738559236312,0.11,545.34,545.33,5.35]
["binance-futures","BNBUSDT",1738559286583,0.16,545.85,545.84,3.06]
["binance-futures","BNBUSDT",1738559307809,2.36,546.33,546.32,2.33]
["binance-futures","BNBUSDT",1738559358544,7.88,546.13,546.12,0.39]
["binance-futures","BNBUSDT",1738559411316,3.45,545.88,545.87,0.05]
["binance-futures","BNBUSDT",1738559430993,0.91,546.65,546.64,7.33]
["binance-futures","BNBUSDT",1738559489282,0.02,547.28,547.27,6.69]
["binance-futures","BNBUSDT",1738559494328,1.31,547.75,547.74,9.25]
["binance-futures","BNBUSDT",1738559550677,2.41,546.38,546.37,14.34]
["binance-futures","BNBUSDT",1738559592065,12.96,547.26,547.25,1.8]
["binance-futures","BNBUSDT",1738559620011,4.3,548.61,548.6,0.02]
["binance-futures","BNBUSDT",1738559670549,5.61,548.08,548.07,2.84]
["binance-futures","BNBUSDT",1738559684911,0.03,548.99,548.98,0.45]
["binance-futures","BNBUSDT",1738559731980,0.06,548.32,548.31,3.02]
["binance-futures","BNBUSDT",1738559752253,5.16,549.28,549.27,1.46]
["binance-futures","BNBUSDT",1738559801654,1.54,549.32,549.31,4.23]
["binance-futures","BNBUSDT",1738559820711,2.06,550.59,550.58,24.52]
["binance-futures","BNBUSDT",1738559880953,10.65,550.17,550.16,1.2]
["binance-futures","BNBUSDT",1738559889335,0.04,550.93,550.92,7.65]
["binance-futures","BNBUSDT",1738559942910,0.08,550.79,550.78,9.4]
["binance-futures","BNBUSDT",1738559998413,11.95,551.75,551.74,4.38]
["binance-futures","BNBUSDT",1738560032532,3.86,550.83,550.82,5.14]
["binance-futures","BNBUSDT",1738560071648,0.02,550.51,550.5,7.43]
["binance-futures","BNBUSDT",1738560086165,11.96,549.7,549.69,0.34]
["binance-futures","BNBUSDT",1738560145981,9.79,550.66,550.65,1.49]
["binance-futures","BNBUSDT",1738560196107,1.15,551.39,551.38,8.68]
["binance-futures","BNBUSDT",1738560223636,1.73,552.04,552.03,5.23]
["binance-futures","BNBUSDT",1738560274051,1.8,553.57,553.56,5.89]
["binance-futures","BNBUSDT",1738560291620,0.72,553.33,553.32,7.25]
["binance-futures","BNBUSDT",1738560347218,23.6,554.19,554.18,26.86]
["binance-futures","BNBUSDT",1738560365134,13.77,554.41,554.4,7.59]
["binance-futures","BNBUSDT",1738560421297,0.02,555.02,555.01,15.26]
["binance-futures","BNBUSDT",1738560434216,4.56,555.41,555.4,8.4]
["binance-futures","BNBUSDT",1738560503589,0.88,555.73,555.72,10.2]
["binance-futures","BNBUSDT",1738560508517,11.4,555.39,555.38,0.64]
["binance-futures","BNBUSDT",1738560556902,4.6,556.97,556.96,5.76]
["binance-futures","BNBUSDT",1738560607960,2.05,555.71,555.7,2.45]
["binance-futures","BNBUSDT",1738560643935,4.48,556.82,556.81,5.61]
["binance-futures","BNBUSDT",1738560680831,1.82,557.23,557.22,5.32]
["binance-futures","BNBUSDT",1738560702084,7.19,557.37,557.36,0.39]
["binance-futures","BNBUSDT",1738560755061,20.84,557.79,557.78,6.99]
["binance-futures","BNBUSDT",1738560803988,1.91,558.41,558.4,7.43]
["binance-futures","BNBUSDT",1738560826033,10.09,558.69,558.68,5.97]
["binance-futures","BNBUSDT",1738560881300,7.03,559.03,559.02,28.66]
["binance-futures","BNBUSDT",1738560902244,1.46,559.19,559.16,0.47]
["binance-futures","BNBUSDT",1738560956348,0.77,558.15,558.14,10.28]
["binance-futures","BNBUSDT",1738560971444,5.99,558.17,558.16,4.21]
["binance-futures","BNBUSDT",1738561030498,9.28,557.38,557.37,0.18]
["binance-futures","BNBUSDT",1738561063758,3.36,557.42,557.41,4.71]
["binance-futures","BNBUSDT",1738561097784,3.5,556.63,556.62,7.37]
["binance-futures","BNBUSDT",1738561117741,0.02,556.44,556.43,3.79]
["binance-futures","BNBUSDT",1738561170732,1.99,556.02,556.01,9.92]
["binance-futures","BNBUSDT",1738561211325,8.86,554.86,554.85,0.06]
["binance-futures","BNBUSDT",1738561240821,7.04,555.15,555.14,2.15]
["binance-futures","BNBUSDT",1738561291636,0.74,555.2,555.19,15.2]
["binance-futures","BNBUSDT",1738561312011,9.22,555.33,555.32,7.57]
["binance-futures","BNBUSDT",1738561366819,0.71,556.11,556.1,0.42]
["binance-futures","BNBUSDT",1738561379337,5.27,556.31,556.3,7.63]
["binance-futures","BNBUSDT",1738561435848,12.83,555.42,555.41,5.72]
["binance-futures","BNBUSDT",1738561487289,1.86,556.46,556.45,7.42]
["binance-futures","BNBUSDT",1738561510295,7.06,556.61,556.6,1.91]
["binance-futures","BNBUSDT",1738561558845,4.68,556.53,556.52,1.69]
["binance-futures","BNBUSDT",1738561572100,2.72,556.93,556.92,7.32]
["binance-futures","BNBUSDT",1738561629937,15.13,557.73,557.72,2.41]
["binance-futures","BNBUSDT",1738561665928,2.52,558.02,558.01,3.76]
["binance-futures","BNBUSDT",1738561702591,5.81,558.89,558.88,5.88]
["binance-futures","BNBUSDT",1738561716592,4.29,559.02,559.01,9.0]
["binance-futures","BNBUSDT",1738561767985,4.03,559.4,559.39,4.58]
["binance-futures","BNBUSDT",1738561811166,5.62,558.9,558.89,55.63]
["binance-futures","BNBUSDT",1738561838114,14.03,558.35,558.34,9.42]
["binance-futures","BNBUSDT",1738561891357,3.37,558.22,558.21,3.87]
["binance-futures","BNBUSDT",1738561912744,1.92,558.45,558.44,10.11]
["binance-futures","BNBUSDT",1738561974612,4.4,559.72,559.71,6.44]
["binance-futures","BNBUSDT",1738561991505,9.17,559.81,559.8,11.28]
["binance-futures","BNBUSDT",1738562045229,10.82,559.17,559.16,0.15]
["binance-futures","BNBUSDT",1738562102607,15.06,558.85,558.84,1.38]
["binance-futures","BNBUSDT",1738562128253,2.02,560.12,560.11,10.79]
["binance-futures","BNBUSDT",1738562173546,16.08,561.12,561.11,4.65]
["binance-futures","BNBUSDT",1738562186828,15.01,561.31,561.3,4.02]
["binance-futures","BNBUSDT",1738562242077,11.45,562.41,562.4,11.24]
["binance-futures","BNBUSDT",1738562279281,0.02,562.79,562.78,5.67]
["binance-futures","BNBUSDT",1738562310284,9.09,562.47,562.46,5.76]
["binance-futures","BNBUSDT",1738562324281,12.82,561.62,561.61,0.34]
["binance-futures","BNBUSDT",1738562386404,10.14,563.28,563.27,7.55]
["binance-futures","BNBUSDT",1738562401910,2.41,563.04,562.99,6.37]
["binance-futures","BNBUSDT",1738562449766,4.67,560.97,560.96,2.23]
["binance-futures","BNBUSDT",1738562506401,6.82,559.72,559.71,8.1]
["binance-futures","BNBUSDT",1738562529189,9.56,559.74,559.73,4.63]
["binance-futures","BNBUSDT",1738562571564,2.32,558.53,558.52,7.12]
["binance-futures","BNBUSDT",1738562591331,0.05,557.67,557.66,28.67]
["binance-futures","BNBUSDT",1738562642187,0.33,556.7,556.69,11.0]
["binance-futures","BNBUSDT",1738562682346,10.49,556.97,556.96,1.48]
["binance-futures","BNBUSDT",1738562713635,8.46,556.49,556.48,14.85]
["binance-futures","BNBUSDT",1738562767577,12.29,556.84,556.83,5.23]
["binance-futures","BNBUSDT",1738562786519,3.42,557.7,557.69,5.58]
["binance-futures","BNBUSDT",1738562831531,10.92,558.18,558.17,13.22]
["binance-futures","BNBUSDT",1738562855148,0.36,558.65,558.64,9.73]
["binance-futures","BNBUSDT",1738562911807,1.76,558.4,558.39,13.2]
["binance-futures","BNBUSDT",1738562928505,3.42,558.71,558.7,9.18]
["binance-futures","BNBUSDT",1738562983507,19.18,559.6,559.56,0.03]
["binance-futures","BNBUSDT",1738563007956,2.33,559.25,559.24,13.45]
["binance-futures","BNBUSDT",1738563061272,1.73,559.25,559.24,0.02]
["binance-futures","BNBUSDT",1738563126561,10.19,558.61,558.6,2.76]
["binance-futures","BNBUSDT",1738563156406,0.49,558.57,558.56,9.85]
["binance-futures","BNBUSDT",1738563202220,0.02,559.72,559.69,0.13]
["binance-futures","BNBUSDT",1738563224284,4.12,560.28,560.27,15.04]
["binance-futures","BNBUSDT",1738563280114,0.01,560.91,560.9,15.91]
["binance-futures","BNBUSDT",1738563315456,6.09,560.86,560.85,11.43]
["binance-futures","BNBUSDT",1738563354692,0.02,559.14,559.13,12.28]
["binance-futures","BNBUSDT",1738563407025,3.45,561.04,561.03,0.7]
["binance-futures","BNBUSDT",1738563426642,3.91,561.38,561.37,1.44]
["binance-futures","BNBUSDT",1738563476857,8.41,561.45,561.44,1.55]
["binance-futures","BNBUSDT",1738563496511,3.84,561.98,561.97,0.14]
["binance-futures","BNBUSDT",1738563556701,0.74,561.66,561.65,12.54]
["binance-futures","BNBUSDT",1738563572195,0.5,562.01,562.0,0.33]
["binance-futures","BNBUSDT",1738563631251,4.41,561.49,561.48,6.27]
["binance-futures","BNBUSDT",1738563649291,8.28,561.86,561.85,0.2]
["binance-futures","BNBUSDT",1738563704169,6.28,562.67,562.66,10.43]
["binance-futures","BNBUSDT",1738563762879,4.09,561.56,561.55,2.25]
["binance-futures","BNBUSDT",1738563793033,10.28,562.08,562.07,0.16]
["binance-futures","BNBUSDT",1738563839848,13.37,562.45,562.44,14.74]
["binance-futures","BNBUSDT",1738563854013,4.24,562.65,562.64,4.15]
["binance-futures","BNBUSDT",1738563900909,1.29,563.68,563.67,0.56]
["binance-futures","BNBUSDT",1738563922581,0.8,563.41,563.4,11.59]
["binance-futures","BNBUSDT",1738563974996,1.51,563.72,563.71,13.36]
["binance-futures","BNBUSDT",1738564027284,0.85,562.89,562.88,10.75]
["binance-futures","BNBUSDT",1738564044795,5.25,562.95,562.94,3.46]
["binance-futures","BNBUSDT",1738564097416,1.16,563.29,563.28,11.82]
["binance-futures","BNBUSDT",1738564117566,3.57,562.67,562.66,1.72]
["binance-futures","BNBUSDT",1738564171085,0.58,563.07,563.06,8.8]
["binance-futures","BNBUSDT",1738564206310,4.2,562.98,562.97,2.6]
["binance-futures","BNBUSDT",1738564245076,8.75,561.61,561.6,0.92]
["binance-futures","BNBUSDT",1738564258355,1.1,561.48,561.47,10.48]
["binance-futures","BNBUSDT",1738564312809,0.64,563.08,563.07,11.45]
["binance-futures","BNBUSDT",1738564345147,17.05,562.74,562.73,0.6]
["binance-futures","BNBUSDT",1738564376093,0.96,562.95,562.94,42.54]
["binance-futures","BNBUSDT",1738564430637,0.71,564.31,564.29,4.72]
["binance-futures","BNBUSDT",1738564444003,2.11,563.86,563.85,1.9]
["binance-futures","BNBUSDT",1738564493256,18.57,564.48,564.43,1.57]
["binance-futures","BNBUSDT",1738564512616,0.33,563.96,563.95,2.05]
["binance-futures","BNBUSDT",1738564563318,1.96,563.73,563.72,7.55]
["binance-futures","BNBUSDT",1738564581976,1.02,563.04,563.03,5.3]
["binance-futures","BNBUSDT",1738564635270,3.83,563.25,563.24,3.37]
["binance-futures","BNBUSDT",1738564682501,0.45,562.23,562.22,9.68]
["binance-futures","BNBUSDT",1738564701357,0.43,561.6,561.59,9.46]
["binance-futures","BNBUSDT",1738564754291,5.2,561.85,561.84,0.6]
["binance-futures","BNBUSDT",1738564791775,3.22,561.96,561.95,0.31]
["binance-futures","BNBUSDT",1738564828491,1.29,561.08,561.07,4.25]
["binance-futures","BNBUSDT",1738564843111,6.02,560.93,560.92,0.4]
["binance-futures","BNBUSDT",1738564903232,9.81,560.74,560.73,0.04]
["binance-futures","BNBUSDT",1738564942737,2.4,560.05,560.04,17.01]
["binance-futures","BNBUSDT",1738564974556,12.28,561.17,561.16,0.38]
["binance-futures","BNBUSDT",1738565035654,8.87,560.22,560.21,6.66]
["binance-futures","BNBUSDT",1738565050845,2.98,560.6,560.59,4.38]
["binance-futures","BNBUSDT",1738565100512,1.8,560.34,560.33,6.94]
["binance-futures","BNBUSDT",1738565127916,3.29,560.91,560.89,2.15]
["binance-futures","BNBUSDT",1738565183461,0.74,561.61,561.6,1.7]
["binance-futures","BNBUSDT",1738565203153,0.07,561.95,561.94,10.09]
["binance-futures","BNBUSDT",1738565263735,1.63,562.59,562.55,1.4]
["binance-futures","BNBUSDT",1738565313552,2.75,562.39,562.38,2.47]
["binance-futures","BNBUSDT",1738565334687,9.49,562.99,562.98,0.02]
["binance-futures","BNBUSDT",1738565376213,2.37,562.82,562.81,7.85]
["binance-futures","BNBUSDT",1738565410640,3.04,563.23,563.22,5.74]
["binance-futures","BNBUSDT",1738565463975,1.62,564.44,564.43,2.47]
["binance-futures","BNBUSDT",1738565476848,16.12,563.69,563.68,0.04]
["binance-futures","BNBUSDT",1738565525591,11.25,564.31,564.3,0.76]
["binance-futures","BNBUSDT",1738565551116,11.02,563.8,563.77,0.04]
["binance-futures","BNBUSDT",1738565605111,4.12,562.87,562.86,2.86]
["binance-futures","BNBUSDT",1738565665509,0.83,562.7,562.69,10.17]
["binance-futures","BNBUSDT",1738565688028,4.57,563.29,563.28,8.49]
["binance-futures","BNBUSDT",1738565744412,8.2,563.83,563.82,4.33]
["binance-futures","BNBUSDT",1738565761582,3.14,564.4,564.39,3.0]
["binance-futures","BNBUSDT",1738565816177,1.47,564.43,564.42,8.36]
["binance-futures","BNBUSDT",1738565848738,1.8,564.78,564.77,7.2]
["binance-futures","BNBUSDT",1738565899409,3.49,564.32,564.31,11.05]
["binance-futures","BNBUSDT",1738565924906,1.23,564.38,564.37,14.52]
["binance-futures","BNBUSDT",1738565989514,1.86,564.92,564.91,2.69]
["binance-futures","BNBUSDT",1738566033329,0.34,564.29,564.28,13.57]
["binance-futures","BNBUSDT",1738566065257,63.95,564.87,564.86,18.42]
["binance-futures","BNBUSDT",1738566119466,1.31,566.05,566.04,10.86]
["binance-futures","BNBUSDT",1738566133652,4.75,565.91,565.9,1.98]
["binance-futures","BNBUSDT",1738566187623,1.71,566.5,566.49,6.83]
["binance-futures","BNBUSDT",1738566210096,0.72,567.05,567.04,0.64]
["binance-futures","BNBUSDT",1738566268156,15.05,567.88,567.87,6.56]
["binance-futures","BNBUSDT",1738566320378,4.79,567.97,567.96,6.76]
["binance-futures","BNBUSDT",1738566345124,5.42,568.28,568.27,3.67]
["binance-futures","BNBUSDT",1738566393374,5.78,568.35,568.34,11.99]
["binance-futures","BNBUSDT",1738566407608,2.76,568.79,568.78,0.95]
["binance-futures","BNBUSDT",1738566467020,8.32,568.64,568.63,0.94]
["binance-futures","BNBUSDT",1738566493694,6.18,568.43,568.42,7.67]
["binance-futures","BNBUSDT",1738566534985,0.38,568.44,568.43,5.52]
["binance-futures","BNBUSDT",1738566554596,8.52,568.14,568.13,0.02]
["binance-futures","BNBUSDT",1738566609067,21.52,567.8,567.79,7.35]
["binance-futures","BNBUSDT",1738566655345,25.03,568.82,568.81,9.09]
["binance-futures","BNBUSDT",1738566681579,16.7,568.68,568.67,1.64]
["binance-futures","BNBUSDT",1738566736965,10.89,568.98,568.97,1.55]
["binance-futures","BNBUSDT",1738566759164,6.64,568.81,568.8,4.36]
["binance-futures","BNBUSDT",1738566807905,0.02,568.37,568.33,13.79]
["binance-futures","BNBUSDT",1738566826772,2.39,568.81,568.8,4.75]
["binance-futures","BNBUSDT",1738566886413,4.42,568.86,568.85,0.02]
["binance-futures","BNBUSDT",1738566914375,6.66,569.87,569.86,9.43]
["binance-futures","BNBUSDT",1738566952740,4.79,570.01,570.0,6.8]
["binance-futures","BNBUSDT",1738567012639,9.67,570.01,570.0,4.36]
["binance-futures","BNBUSDT",1738567026288,7.09,570.05,570.04,17.03]
["binance-futures","BNBUSDT",1738567062412,4.25,569.17,569.16,17.32]
["binance-futures","BNBUSDT",1738567099055,13.05,569.55,569.54,10.1]
["binance-futures","BNBUSDT",1738567154300,0.94,570.07,570.06,13.52]
["binance-futures","BNBUSDT",1738567174206,19.51,569.93,569.92,1.78]
["binance-futures","BNBUSDT",1738567224109,0.68,570.07,570.06,9.5]
["binance-futures","BNBUSDT",1738567248108,0.15,570.54,570.53,8.14]
["binance-futures","BNBUSDT",1738567301641,1.01,570.68,570.67,9.55]
["binance-futures","BNBUSDT",1738567355810,10.2,570.44,570.42,3.15]
["binance-futures","BNBUSDT",1738567375327,10.57,571.05,571.04,4.27]
["binance-futures","BNBUSDT",1738567427765,13.09,570.7,570.69,7.81]
["binance-futures","BNBUSDT",1738567442501,2.34,570.29,570.27,2.67]
["binance-futures","BNBUSDT",1738567501867,4.87,570.44,570.43,9.02]
["binance-futures","BNBUSDT",1738567532849,0.02,570.07,570.06,16.22]
["binance-futures","BNBUSDT",1738567571843,0.02,570.48,570.47,13.47]
["binance-futures","BNBUSDT",1738567625435,18.12,571.48,571.47,3.72]
["binance-futures","BNBUSDT",1738567640234,16.18,571.44,571.43,0.89]
["binance-futures","BNBUSDT",1738567683033,13.81,571.32,571.31,6.25]
["binance-futures","BNBUSDT",1738567716582,14.37,570.97,570.96,2.3]
["binance-futures","BNBUSDT",1738567779114,3.48,572.05,572.04,6.25]
["binance-futures","BNBUSDT",1738567796076,17.42,572.03,572.02,5.12]
["binance-futures","BNBUSDT",1738567853441,0.98,572.19,572.18,17.84]
["binance-futures","BNBUSDT",1738567871808,3.53,571.66,571.65,5.95]
["binance-futures","BNBUSDT",1738567918823,10.63,570.65,570.64,0.04]
["binance-futures","BNBUSDT",1738567969354,1.54,571.26,571.25,8.58]
["binance-futures","BNBUSDT",1738567991731,0.6,571.8,571.79,14.16]
["binance-futures","BNBUSDT",1738568039530,7.37,571.76,571.75,7.85]
["binance-futures","BNBUSDT",1738568057519,12.37,572.41,572.4,7.1]
["binance-futures","BNBUSDT",1738568109835,11.25,572.95,572.94,1.92]
["binance-futures","BNBUSDT",1738568146650,8.63,572.73,572.72,2.28]
["binance-futures","BNBUSDT",1738568184540,11.78,572.7,572.69,5.53]
["binance-futures","BNBUSDT",1738568236378,0.67,573.68,573.67,0.68]
["binance-futures","BNBUSDT",1738568250131,4.57,573.79,573.78,1.77]
["binance-futures","BNBUSDT",1738568295328,12.24,573.88,573.87,4.14]
["binance-futures","BNBUSDT",1738568323483,7.56,573.02,573.01,8.47]
["binance-futures","BNBUSDT",1738568378669,2.67,572.52,572.51,12.44]
["binance-futures","BNBUSDT",1738568397673,11.75,572.76,572.75,3.06]
["binance-futures","BNBUSDT",1738568445129,9.44,572.99,572.98,17.28]
["binance-futures","BNBUSDT",1738568465868,19.79,573.07,573.06,2.98]
["binance-futures","BNBUSDT",1738568516536,0.03,574.91,574.86,3.1]
["binance-futures","BNBUSDT",1738568540427,16.61,574.93,574.92,7.57]
["binance-futures","BNBUSDT",1738568586332,0.99,574.93,574.92,15.01]
["binance-futures","BNBUSDT",1738568635530,0.07,574.26,574.25,5.36]
["binance-futures","BNBUSDT",1738568654870,6.41,574.34,574.33,1.65]
["binance-futures","BNBUSDT",1738568695297,6.75,574.4,574.39,1.17]
["binance-futures","BNBUSDT",1738568720303,38.13,573.33,573.32,18.35]
["binance-futures","BNBUSDT",1738568775180,11.69,574.61,574.6,0.02]
["binance-futures","BNBUSDT",1738568827388,5.92,575.52,575.51,26.75]
["binance-futures","BNBUSDT",1738568835862,4.89,575.59,575.58,5.4]
["binance-futures","BNBUSDT",1738568898367,8.75,574.55,574.54,5.68]
["binance-futures","BNBUSDT",1738568912741,13.16,574.65,574.64,9.26]
["binance-futures","BNBUSDT",1738568965695,7.4,576.7,576.69,2.17]
["binance-futures","BNBUSDT",1738568987184,0.02,576.49,576.48,10.78]
["binance-futures","BNBUSDT",1738569030019,0.89,576.28,576.27,10.56]
["binance-futures","BNBUSDT",1738569048732,0.32,576.37,576.36,20.85]
["binance-futures","BNBUSDT",1738569100166,1.71,576.48,576.47,10.36]
["binance-futures","BNBUSDT",1738569129361,9.79,576.01,576.0,0.38]
["binance-futures","BNBUSDT",1738569172551,3.82,575.77,575.76,7.73]
["binance-futures","BNBUSDT",1738569223895,18.95,577.04,577.03,9.09]
["binance-futures","BNBUSDT",1738569243409,14.68,577.24,577.23,0.06]
["binance-futures","BNBUSDT",1738569284236,0.02,576.52,576.51,10.36]
["binance-futures","BNBUSDT",1738569313850,11.93,576.52,576.51,0.38]
["binance-futures","BNBUSDT",1738569367826,0.52,575.95,575.94,12.04]
["binance-futures","BNBUSDT",1738569426117,0.47,576.21,576.2,13.6]
["binance-futures","BNBUSDT",1738569437612,9.97,576.53,576.52,10.77]
["binance-futures","BNBUSDT",1738569495207,17.45,577.05,577.04,8.07]
["binance-futures","BNBUSDT",1738569508572,4.11,576.89,576.88,6.34]
["binance-futures","BNBUSDT",1738569564069,7.68,577.61,577.6,9.14]
["binance-futures","BNBUSDT",1738569588795,3.38,577.28,577.27,11.85]
["binance-futures","BNBUSDT",1738569633909,4.56,576.07,576.06,5.39]
["binance-futures","BNBUSDT",1738569646410,9.94,576.37,576.36,5.16]
["binance-futures","BNBUSDT",1738569692762,18.76,576.44,576.43,0.36]
["binance-futures","BNBUSDT",1738569722987,2.28,575.2,575.19,28.23]
["binance-futures","BNBUSDT",1738569757912,4.96,575.42,575.41,2.76]
["binance-futures","BNBUSDT",1738569809662,6.38,573.72,573.71,6.4]
["binance-futures","BNBUSDT",1738569817535,8.7,574.07,574.06,19.97]
["binance-futures","BNBUSDT",1738569869311,16.09,572.46,572.45,0.27]
["binance-futures","BNBUSDT",1738569886970,13.84,573.04,573.03,8.38]
["binance-futures","BNBUSDT",1738569934160,5.38,573.23,573.22,0.1]
["binance-futures","BNBUSDT",1738569962225,7.21,573.04,573.03,5.92]
["binance-futures","BNBUSDT",1738570002163,10.75,572.83,572.82,4.19]
["binance-futures","BNBUSDT",1738570054134,16.48,573.04,573.03,0.07]
["binance-futures","BNBUSDT",1738570073563,6.44,573.72,573.71,10.03]
["binance-futures","BNBUSDT",1738570102219,10.78,573.54,573.53,0.07]
["binance-futures","BNBUSDT",1738570140504,0.02,574.29,574.28,1.26]
["binance-futures","BNBUSDT",1738570199489,2.73,574.62,574.61,9.52]
["binance-futures","BNBUSDT",1738570213406,7.0,574.22,574.21,10.7]
["binance-futures","BNBUSDT",1738570264381,0.41,574.13,574.12,28.03]
["binance-futures","BNBUSDT",1738570287456,0.08,574.0,573.99,14.76]
["binance-futures","BNBUSDT",1738570338766,0.04,574.35,574.34,1.37]
["binance-futures","BNBUSDT",1738570397098,16.68,574.66,574.65,0.5]
["binance-futures","BNBUSDT",1738570411459,1.98,575.05,575.04,22.97]
["binance-futures","BNBUSDT",1738570469205,7.96,576.61,576.6,11.2]
["binance-futures","BNBUSDT",1738570489341,7.12,576.66,576.65,13.44]
["binance-futures","BNBUSDT",1738570537638,6.16,578.09,578.08,1.5]
["binance-futures","BNBUSDT",1738570556159,4.9,577.31,577.3,1.61]
["binance-futures","BNBUSDT",1738570604845,8.01,577.24,577.23,1.86]
["binance-futures","BNBUSDT",1738570655894,6.48,576.62,576.61,0.29]
["binance-futures","BNBUSDT",1738570677242,7.79,576.3,576.29,10.08]
["binance-futures","BNBUSDT",1738570708309,11.62,575.47,575.46,19.27]
["binance-futures","BNBUSDT",1738570740776,5.55,573.91,573.88,4.86]
["binance-futures","BNBUSDT",1738570792559,5.28,573.27,573.26,3.85]
["binance-futures","BNBUSDT",1738570805808,17.79,573.45,573.44,1.41]
["binance-futures","BNBUSDT",1738570844628,2.01,574.18,574.17,11.22]
["binance-futures","BNBUSDT",1738570875808,1.73,574.05,574.04,18.42]
["binance-futures","BNBUSDT",1738570926375,4.96,575.28,575.27,1.08]
["binance-futures","BNBUSDT",1738570981723,12.66,574.67,574.66,2.38]
["binance-futures","BNBUSDT",1738570997515,3.8,575.36,575.35,7.38]
["binance-futures","BNBUSDT",1738571047182,0.98,574.16,574.15,11.4]
["binance-futures","BNBUSDT",1738571066745,0.29,573.51,573.5,23.34]
["binance-futures","BNBUSDT",1738571116818,7.97,572.8,572.79,2.35]
["binance-futures","BNBUSDT",1738571140391,14.93,572.92,572.91,0.17]
["binance-futures","BNBUSDT",1738571191075,9.98,573.49,573.48,1.65]
["binance-futures","BNBUSDT",1738571245817,15.17,572.28,572.27,2.67]
["binance-futures","BNBUSDT",1738571250461,36.87,572.36,572.35,16.92]
["binance-futures","BNBUSDT",1738571322355,2.97,572.11,572.1,2.12]
["binance-futures","BNBUSDT",1738571343252,12.78,572.06,572.05,14.11]
["binance-futures","BNBUSDT",1738571404735,3.35,571.46,571.45,10.73]
["binance-futures","BNBUSDT",1738571420270,1.89,569.68,569.67,5.93]
["binance-futures","BNBUSDT",1738571468951,0.42,569.37,569.36,11.46]
["binance-futures","BNBUSDT",1738571481537,0.96,569.37,569.36,6.31]
["binance-futures","BNBUSDT",1738571530633,11.93,570.48,570.47,0.53]
["binance-futures","BNBUSDT",1738571555319,21.59,570.11,570.1,0.2]
["binance-futures","BNBUSDT",1738571598757,11.51,570.77,570.76,5.64]
["binance-futures","BNBUSDT",1738571653345,6.12,570.4,570.39,1.63]
["binance-futures","BNBUSDT",1738571666522,7.84,569.52,569.51,0.57]
["binance-futures","BNBUSDT",1738571704542,4.27,569.12,569.11,4.91]
["binance-futures","BNBUSDT",1738571736188,18.18,568.42,568.41,0.53]
["binance-futures","BNBUSDT",1738571786334,5.46,567.9,567.89,11.14]
["binance-futures","BNBUSDT",1738571804942,11.2,566.68,566.67,2.3]
["binance-futures","BNBUSDT",1738571840436,22.14,567.32,567.31,1.0]
["binance-futures","BNBUSDT",1738571900260,7.72,566.47,566.46,0.56]
["binance-futures","BNBUSDT",1738571919299,2.02,566.43,566.42,1.48]
["binance-futures","BNBUSDT",1738571969475,0.02,566.51,566.49,1.65]
["binance-futures","BNBUSDT",1738571991125,10.8,566.92,566.91,20.35]
["binance-futures","BNBUSDT",1738572037547,7.49,568.92,568.91,4.11]
["binance-futures","BNBUSDT",1738572050435,5.35,569.1,569.09,3.99]
["binance-futures","BNBUSDT",1738572102959,11.72,568.17,568.16,0.09]
["binance-futures","BNBUSDT",1738572125279,8.35,568.11,568.1,0.13]
["binance-futures","BNBUSDT",1738572167447,13.67,568.44,568.43,5.0]
["binance-futures","BNBUSDT",1738572227375,0.56,567.27,567.26,6.93]
["binance-futures","BNBUSDT",1738572242140,4.26,566.99,566.98,3.35]
["binance-futures","BNBUSDT",1738572286499,26.72,567.25,567.24,0.34]
["binance-futures","BNBUSDT",1738572317674,13.04,567.53,567.52,13.06]
["binance-futures","BNBUSDT",1738572370785,0.02,567.73,567.72,8.18]
["binance-futures","BNBUSDT",1738572389922,2.93,567.8,567.79,2.21]
["binance-futures","BNBUSDT",1738572434375,0.96,569.07,569.06,7.41]
["binance-futures","BNBUSDT",1738572495181,0.76,569.7,569.69,1.17]
["binance-futures","BNBUSDT",1738572515810,11.08,569.24,569.23,0.39]
["binance-futures","BNBUSDT",1738572542972,7.83,568.93,568.92,10.65]
["binance-futures","BNBUSDT",1738572596937,28.27,569.22,569.21,7.55]
["binance-futures","BNBUSDT",1738572653940,0.57,569.94,569.93,8.34]
["binance-futures","BNBUSDT",1738572668947,49.02,569.31,569.3,3.07]
["binance-futures","BNBUSDT",1738572704216,0.03,569.19,569.18,5.97]
["binance-futures","BNBUSDT",1738572745479,0.22,570.13,570.12,14.83]
["binance-futures","BNBUSDT",1738572800977,9.08,570.25,570.24,0.58]
["binance-futures","BNBUSDT",1738572865813,8.84,570.56,570.55,1.81]
["binance-futures","BNBUSDT",1738572875852,1.22,570.76,570.75,23.41]
["binance-futures","BNBUSDT",1738572952067,10.76,571.28,571.27,7.33]
["binance-futures","BNBUSDT",1738572967809,5.58,571.65,571.64,2.09]
["binance-futures","BNBUSDT",1738573025610,0.29,572.16,572.15,13.19]
["binance-futures","BNBUSDT",1738573041662,9.41,572.17,572.16,5.74]
["binance-futures","BNBUSDT",1738573106456,10.91,571.85,571.84,5.33]
["binance-futures","BNBUSDT",1738573132508,3.79,571.68,571.67,13.18]
["binance-futures","BNBUSDT",1738573193358,18.65,572.06,572.05,18.62]
["binance-futures","BNBUSDT",1738573221021,0.35,571.71,571.7,13.47]
["binance-futures","BNBUSDT",1738573264404,10.0,572.79,572.78,0.33]
["binance-futures","BNBUSDT",1738573315174,7.43,574.81,574.8,6.99]
["binance-futures","BNBUSDT",1738573328584,0.2,575.09,575.08,18.84]
["binance-futures","BNBUSDT",1738573361950,30.45,576.19,576.18,6.25]
["binance-futures","BNBUSDT",1738573394632,1.67,576.21,576.2,32.83]
["binance-futures","BNBUSDT",1738573449852,5.22,577.49,577.48,16.44]
["binance-futures","BNBUSDT",1738573497596,1.33,578.02,578.01,6.03]
["binance-futures","BNBUSDT",1738573507506,5.84,577.32,577.31,0.3]
["binance-futures","BNBUSDT",1738573564182,2.18,578.53,578.52,16.23]
["binance-futures","BNBUSDT",1738573577026,18.41,578.51,578.48,0.02]
["binance-futures","BNBUSDT",1738573625949,3.19,578.28,578.24,2.46]
["binance-futures","BNBUSDT",1738573643231,4.5,578.73,578.72,7.71]
["binance-futures","BNBUSDT",1738573694639,19.62,578.92,578.91,2.73]
["binance-futures","BNBUSDT",1738573715093,3.67,579.42,579.4,0.49]
["binance-futures","BNBUSDT",1738573764966,3.72,579.03,579.02,7.72]
["binance-futures","BNBUSDT",1738573796129,9.67,578.34,578.33,4.05]
["binance-futures","BNBUSDT",1738573833262,13.52,578.15,578.14,3.19]
["binance-futures","BNBUSDT",1738573881934,5.72,577.55,577.54,2.89]
["binance-futures","BNBUSDT",1738573902878,0.01,577.26,577.25,16.13]
["binance-futures","BNBUSDT",1738573934884,0.69,576.88,576.87,10.52]
["binance-futures","BNBUSDT",1738573967298,2.23,578.21,578.2,13.67]
["binance-futures","BNBUSDT",1738574026659,6.51,578.62,578.61,5.3]
["binance-futures","BNBUSDT",1738574041656,12.07,578.83,578.82,2.68]
["binance-futures","BNBUSDT",1738574094831,10.93,578.57,578.53,0.02]
["binance-futures","BNBUSDT",1738574152617,10.96,577.09,577.08,2.88]
["binance-futures","BNBUSDT",1738574166072,18.73,577.28,577.27,0.53]
["binance-futures","BNBUSDT",1738574227711,0.02,576.88,576.87,4.02]
["binance-futures","BNBUSDT",1738574239116,5.15,575.86,575.85,1.22]
["binance-futures","BNBUSDT",1738574288283,0.02,575.33,575.32,12.11]
["binance-futures","BNBUSDT",1738574307053,8.86,574.93,574.92,7.53]
["binance-futures","BNBUSDT",1738574340772,1.48,574.56,574.55,11.38]
["binance-futures","BNBUSDT",1738574407426,13.94,573.66,573.65,1.32]
["binance-futures","BNBUSDT",1738574425929,4.64,572.86,572.85,9.85]
["binance-futures","BNBUSDT",1738574474693,0.02,574.07,574.06,4.01]
["binance-futures","BNBUSDT",1738574519169,11.25,574.19,574.18,2.77]
["binance-futures","BNBUSDT",1738574547360,4.21,574.72,574.71,3.38]
["binance-futures","BNBUSDT",1738574561313,6.31,574.27,574.26,5.0]
["binance-futures","BNBUSDT",1738574620507,0.64,575.13,575.12,17.1]
["binance-futures","BNBUSDT",1738574641101,2.01,574.64,574.63,9.39]
["binance-futures","BNBUSDT",1738574697421,6.13,575.31,575.3,3.41]
["binance-futures","BNBUSDT",1738574749535,0.68,575.71,575.69,0.02]
["binance-futures","BNBUSDT",1738574764038,16.13,575.6,575.59,0.56]
["binance-futures","BNBUSDT",1738574789894,7.67,574.9,574.89,0.51]
["binance-futures","BNBUSDT",1738574834185,2.65,576.39,576.34,19.52]
["binance-futures","BNBUSDT",1738574888162,9.88,576.34,576.33,1.66]
["binance-futures","BNBUSDT",1738574907221,10.6,576.78,576.77,0.21]
["binance-futures","BNBUSDT",1738574947873,13.55,575.36,575.35,0.84]
["binance-futures","BNBUSDT",1738574982740,6.59,575.78,575.77,3.14]
["binance-futures","BNBUSDT",1738575035359,13.04,575.82,575.81,5.47]
["binance-futures","BNBUSDT",1738575090710,8.24,576.58,576.57,0.75]
["binance-futures","BNBUSDT",1738575099819,3.62,575.9,575.89,6.93]
["binance-futures","BNBUSDT",1738575162721,8.13,575.68,575.67,0.48]
["binance-futures","BNBUSDT",1738575183003,8.95,574.96,574.95,4.32]
["binance-futures","BNBUSDT",1738575236508,4.31,574.62,574.61,12.64]
["binance-futures","BNBUSDT",1738575258281,0.49,574.91,574.9,9.71]
["binance-futures","BNBUSDT",1738575310177,0.11,573.75,573.74,11.3]
["binance-futures","BNBUSDT",1738575360990,6.3,573.37,573.36,3.0]
["binance-futures","BNBUSDT",1738575374454,3.45,572.94,572.93,2.72]
["binance-futures","BNBUSDT",1738575403052,0.31,574.01,573.96,10.62]
["binance-futures","BNBUSDT",1738575444969,6.9,574.09,574.08,0.02]
["binance-futures","BNBUSDT",1738575498767,10.75,574.49,574.48,10.43]
["binance-futures","BNBUSDT",1738575540498,15.58,574.36,574.35,0.13]
["binance-futures","BNBUSDT",1738575563313,6.78,573.54,573.53,0.56]
["binance-futures","BNBUSDT",1738575584700,8.93,573.52,573.51,0.01]
["binance-futures","BNBUSDT",1738575637093,1.53,575.29,575.28,7.28]
["binance-futures","BNBUSDT",1738575661180,5.48,575.25,575.24,0.02]
["binance-futures","BNBUSDT",1738575708084,2.93,574.51,574.5,0.69]
["binance-futures","BNBUSDT",1738575761266,1.93,572.69,572.68,12.78]
["binance-futures","BNBUSDT",1738575782231,7.15,573.28,573.27,3.02]
["binance-futures","BNBUSDT",1738575844572,10.92,573.68,573.67,3.73]
["binance-futures","BNBUSDT",1738575847731,1.88,573.42,573.41,7.93]
["binance-futures","BNBUSDT",1738575906937,10.97,573.94,573.93,0.02]
["binance-futures","BNBUSDT",1738575959372,3.49,574.02,574.01,5.06]
["binance-futures","BNBUSDT",1738575992251,8.82,573.83,573.82,0.59]
["binance-futures","BNBUSDT",1738576029558,29.83,572.62,572.61,0.12]
["binance-futures","BNBUSDT",1738576042987,0.5,572.55,572.54,11.89]
["binance-futures","BNBUSDT",1738576101073,7.92,573.41,573.38,0.53]
["binance-futures","BNBUSDT",1738576110316,1.43,573.45,573.44,6.7]
["binance-futures","BNBUSDT",1738576173856,0.02,573.25,573.24,0.37]
["binance-futures","BNBUSDT",1738576196137,12.61,573.94,573.93,0.17]
["binance-futures","BNBUSDT",1738576255132,3.82,573.95,573.94,4.3]
["binance-futures","BNBUSDT",1738576315452,5.91,574.35,574.34,3.72]
["binance-futures","BNBUSDT",1738576333289,0.56,574.8,574.79,6.51]
["binance-futures","BNBUSDT",1738576392043,12.45,575.16,575.15,6.5]
["binance-futures","BNBUSDT",1738576414121,3.63,574.2,574.19,5.77]
["binance-futures","BNBUSDT",1738576447075,10.58,573.86,573.85,2.47]
["binance-futures","BNBUSDT",1738576495381,13.84,573.49,573.48,0.51]
["binance-futures","BNBUSDT",1738576552222,15.44,572.55,572.52,0.03]
["binance-futures","BNBUSDT",1738576567471,0.02,572.99,572.98,7.43]
["binance-futures","BNBUSDT",1738576653688,9.07,572.78,572.77,3.79]
["binance-futures","BNBUSDT",1738576691312,3.69,571.86,571.85,8.38]
["binance-futures","BNBUSDT",1738576706162,2.92,572.13,572.12,17.12]
["binance-futures","BNBUSDT",1738576771861,4.31,572.65,572.64,5.96]
["binance-futures","BNBUSDT",1738576786056,0.01,573.09,573.08,21.25]
["binance-futures","BNBUSDT",1738576848053,0.03,574.37,574.36,10.72]
["binance-futures","BNBUSDT",1738576861516,4.27,574.47,574.46,5.73]
["binance-futures","BNBUSDT",1738576914287,0.32,574.61,574.6,8.33]
["binance-futures","BNBUSDT",1738576934799,0.32,574.9,574.89,6.79]
["binance-futures","BNBUSDT",1738576992120,11.81,575.31,575.3,1.22]
["binance-futures","BNBUSDT",1738577050090,7.14,574.08,574.07,4.35]
["binance-futures","BNBUSDT",1738577093323,5.6,573.72,573.71,13.58]
["binance-futures","BNBUSDT",1738577129812,0.55,573.76,573.75,5.97]
["binance-futures","BNBUSDT",1738577152745,0.87,573.73,573.72,2.39]
["binance-futures","BNBUSDT",1738577207854,8.89,574.1,574.09,7.94]
["binance-futures","BNBUSDT",1738577224530,11.54,574.32,574.31,4.11]
["binance-futures","BNBUSDT",1738577290354,19.01,573.87,573.86,3.32]
["binance-futures","BNBUSDT",1738577348528,0.15,572.86,572.84,10.93]
["binance-futures","BNBUSDT",1738577370303,0.08,573.77,573.76,13.81]
["binance-futures","BNBUSDT",1738577427384,9.89,573.13,573.12,0.57]
["binance-futures","BNBUSDT",1738577442944,0.13,572.76,572.75,10.98]
["binance-futures","BNBUSDT",1738577506435,10.48,573.89,573.88,15.81]
["binance-futures","BNBUSDT",1738577524188,11.57,573.92,573.91,4.2]
["binance-futures","BNBUSDT",1738577563393,0.45,573.71,573.7,12.7]
["binance-futures","BNBUSDT",1738577610405,15.18,574.27,574.26,0.37]
["binance-futures","BNBUSDT",1738577680960,15.55,574.56,574.55,2.65]
["binance-futures","BNBUSDT",1738577749559,20.44,575.58,575.57,10.26]
["binance-futures","BNBUSDT",1738577789410,11.27,574.64,574.63,2.21]
["binance-futures","BNBUSDT",1738577821684,19.01,574.72,574.71,2.96]
["binance-futures","BNBUSDT",1738577844386,3.75,574.22,574.21,6.2]
["binance-futures","BNBUSDT",1738577904965,3.23,574.13,573.58,14.25]
["binance-futures","BNBUSDT",1738577919718,10.77,572.88,572.87,1.7]
["binance-futures","BNBUSDT",1738577975648,14.55,572.62,572.61,1.13]
["binance-futures","BNBUSDT",1738578029490,6.12,573.73,573.72,0.02]
["binance-futures","BNBUSDT",1738578050509,8.88,573.95,573.94,8.16]
["binance-futures","BNBUSDT",1738578070716,11.35,573.3,573.29,1.39]
["binance-futures","BNBUSDT",1738578121327,9.76,574.36,574.35,6.59]
["binance-futures","BNBUSDT",1738578182491,8.17,574.99,574.98,9.15]
["binance-futures","BNBUSDT",1738578198293,1.94,575.09,575.08,11.75]
["binance-futures","BNBUSDT",1738578274457,0.8,574.8,574.79,12.05]
["binance-futures","BNBUSDT",1738578283638,7.77,575.1,575.09,2.21]
["binance-futures","BNBUSDT",1738578345545,10.28,575.62,575.61,7.47]
["binance-futures","BNBUSDT",1738578369226,4.06,576.19,576.18,8.0]
["binance-futures","BNBUSDT",1738578412854,7.15,576.24,576.23,6.75]
["binance-futures","BNBUSDT",1738578483668,9.82,576.22,576.21,4.16]
["binance-futures","BNBUSDT",1738578504330,12.73,575.69,575.68,9.36]
["binance-futures","BNBUSDT",1738578563437,0.79,576.06,576.05,12.76]
["binance-futures","BNBUSDT",1738578619931,0.03,576.47,576.46,5.51]
["binance-futures","BNBUSDT",1738578649289,8.62,575.26,575.25,5.27]
["binance-futures","BNBUSDT",1738578707414,0.78,576.35,576.34,13.99]
["binance-futures","BNBUSDT",1738578737222,25.98,576.74,576.72,0.04]
["binance-futures","BNBUSDT",1738578787104,8.62,577.51,577.5,7.84]
["binance-futures","BNBUSDT",1738578807625,3.78,577.77,577.76,8.54]
["binance-futures","BNBUSDT",1738578867938,0.79,577.55,577.54,9.88]
["binance-futures","BNBUSDT",1738578915279,2.02,579.09,579.08,18.83]
["binance-futures","BNBUSDT",1738578951522,7.9,578.91,578.9,5.82]
["binance-futures","BNBUSDT",1738578967855,3.58,579.18,579.17,15.63]
["binance-futures","BNBUSDT",1738579026005,24.07,579.56,579.55,0.18]
["binance-futures","BNBUSDT",1738579081988,13.36,579.94,579.93,3.52]
["binance-futures","BNBUSDT",1738579107784,1.08,580.17,580.16,5.37]
["binance-futures","BNBUSDT",1738579172848,6.42,580.1,580.09,15.4]
["binance-futures","BNBUSDT",1738579189738,9.59,579.72,579.71,12.77]
["binance-futures","BNBUSDT",1738579256992,5.11,580.62,580.61,2.18]
["binance-futures","BNBUSDT",1738579268370,0.02,580.79,580.78,9.38]
["binance-futures","BNBUSDT",1738579326019,18.57,580.09,580.08,0.04]
["binance-futures","BNBUSDT",1738579340388,6.99,579.45,579.44,4.7]
["binance-futures","BNBUSDT",1738579410798,10.11,579.33,579.32,2.84]
["binance-futures","BNBUSDT",1738579456389,0.3,578.45,578.44,19.94]
["binance-futures","BNBUSDT",1738579478636,19.83,578.79,578.78,2.93]
["binance-futures","BNBUSDT",1738579539028,10.07,579.41,579.4,3.57]
["binance-futures","BNBUSDT",1738579546747,20.4,579.66,579.65,1.91]
["binance-futures","BNBUSDT",1738579625069,11.96,578.61,578.6,0.17]
["binance-futures","BNBUSDT",1738579640993,1.05,578.72,578.71,9.27]
["binance-futures","BNBUSDT",1738579709938,4.54,579.25,579.24,0.49]
["binance-futures","BNBUSDT",1738579767110,4.72,579.5,579.49,2.98]
["binance-futures","BNBUSDT",1738579792996,6.33,579.11,579.1,4.91]
["binance-futures","BNBUSDT",1738579864535,8.64,579.57,579.56,1.07]
["binance-futures","BNBUSDT",1738579881305,5.32,579.94,579.93,5.97]
["binance-futures","BNBUSDT",1738579914272,12.43,579.96,579.95,2.76]
["binance-futures","BNBUSDT",1738579969529,7.17,580.58,580.57,5.26]
["binance-futures","BNBUSDT",1738580038468,0.16,580.28,580.27,7.14]
["binance-futures","BNBUSDT",1738580063900,5.66,580.41,580.4,12.02]
["binance-futures","BNBUSDT",1738580151084,16.82,581.03,581.02,0.01]
["binance-futures","BNBUSDT",1738580194262,10.8,581.68,581.67,0.01]
["binance-futures","BNBUSDT",1738580217814,11.98,581.74,581.73,20.73]
["binance-futures","BNBUSDT",1738580284675,16.87,581.83,581.82,11.3]
["binance-futures","BNBUSDT",1738580298356,0.29,581.92,581.91,15.62]
["binance-futures","BNBUSDT",1738580370399,1.39,581.03,581.02,13.13]
["binance-futures","BNBUSDT",1738580386557,9.8,581.63,581.62,7.75]
["binance-futures","BNBUSDT",1738580444267,8.37,580.16,580.15,4.94]
["binance-futures","BNBUSDT",1738580460239,0.02,580.46,580.44,9.26]
["binance-futures","BNBUSDT",1738580512828,7.1,580.63,580.62,11.28]
["binance-futures","BNBUSDT",1738580578270,7.5,581.11,581.1,1.52]
["binance-futures","BNBUSDT",1738580611714,0.02,580.96,580.95,9.28]
["binance-futures","BNBUSDT",1738580659927,12.53,580.61,580.6,1.73]
["binance-futures","BNBUSDT",1738580677377,6.04,580.65,580.64,6.76]
["binance-futures","BNBUSDT",1738580736033,1.15,579.97,579.96,8.2]
["binance-futures","BNBUSDT",1738580780740,15.69,580.05,580.04,2.68]
["binance-futures","BNBUSDT",1738580820318,16.86,580.21,580.2,12.16]
["binance-futures","BNBUSDT",1738580882149,17.02,580.32,580.31,7.87]
["binance-futures","BNBUSDT",1738580908040,17.72,580.77,580.76,0.62]
["binance-futures","BNBUSDT",1738580970302,0.88,580.86,580.85,11.59]
["binance-futures","BNBUSDT",1738580995715,18.27,580.86,580.85,0.72]
["binance-futures","BNBUSDT",1738581062210,16.58,580.59,580.57,0.02]
["binance-futures","BNBUSDT",1738581078402,11.78,580.45,580.44,4.18]
["binance-futures","BNBUSDT",1738581151411,0.09,579.76,579.75,8.64]
["binance-futures","BNBUSDT",1738581165858,8.95,580.03,580.02,1.96]
["binance-futures","BNBUSDT",1738581230653,31.14,579.16,579.15,2.23]
["binance-futures","BNBUSDT",1738581248176,1.58,579.46,579.45,19.88]
["binance-futures","BNBUSDT",1738581328915,16.33,578.9,578.89,3.64]
["binance-futures","BNBUSDT",1738581368001,10.05,579.58,579.57,1.5]
["binance-futures","BNBUSDT",1738581385589,1.86,579.29,579.28,14.93]
["binance-futures","BNBUSDT",1738581450556,22.51,578.53,578.52,1.2]
["binance-futures","BNBUSDT",1738581503514,1.89,578.49,578.48,14.91]
["binance-futures","BNBUSDT",1738581541312,27.1,577.99,577.98,0.38]
["binance-futures","BNBUSDT",1738581560870,12.67,576.83,576.82,6.66]
["binance-futures","BNBUSDT",1738581617636,20.1,577.16,577.15,5.88]
["binance-futures","BNBUSDT",1738581675507,4.51,578.29,578.28,31.59]
["binance-futures","BNBUSDT",1738581692200,19.29,578.6,578.59,0.66]
["binance-futures","BNBUSDT",1738581744464,3.52,579.73,579.72,6.69]
["binance-futures","BNBUSDT",1738581758090,0.04,579.53,579.52,14.68]
["binance-futures","BNBUSDT",1738581822187,3.21,579.93,579.92,35.72]
["binance-futures","BNBUSDT",1738581832548,5.62,580.03,580.02,11.77]
["binance-futures","BNBUSDT",1738581895513,6.94,579.94,579.93,6.94]
["binance-futures","BNBUSDT",1738581913280,6.99,579.73,579.72,5.98]
["binance-futures","BNBUSDT",1738581959487,5.59,579.32,579.31,8.28]
["binance-futures","BNBUSDT",1738582047223,7.11,578.64,578.63,11.88]
["binance-futures","BNBUSDT",1738582065100,8.7,579.25,579.24,8.44]
["binance-futures","BNBUSDT",1738582117134,12.12,578.54,578.53,0.83]
["binance-futures","BNBUSDT",1738582146411,16.22,578.18,578.17,0.71]
["binance-futures","BNBUSDT",1738582209210,0.8,578.09,578.08,21.96]
["binance-futures","BNBUSDT",1738582233936,8.04,577.65,577.64,3.85]
["binance-futures","BNBUSDT",1738582304791,0.02,577.89,577.88,16.23]
["binance-futures","BNBUSDT",1738582360350,4.89,578.58,578.57,1.81]
["binance-futures","BNBUSDT",1738582390287,4.65,578.32,578.31,3.31]
["binance-futures","BNBUSDT",1738582453384,0.31,577.83,577.82,16.71]
["binance-futures","BNBUSDT",1738582492901,23.36,577.72,577.71,0.62]
["binance-futures","BNBUSDT",1738582546942,10.49,577.5,577.49,2.49]
["binance-futures","BNBUSDT",1738582563882,0.37,576.93,576.92,17.29]
["binance-futures","BNBUSDT",1738582637816,10.37,576.9,576.89,12.82]
["binance-futures","BNBUSDT",1738582690893,2.59,576.67,576.66,7.94]
["binance-futures","BNBUSDT",1738582728834,5.51,576.13,576.12,10.85]
["binance-futures","BNBUSDT",1738582800909,23.07,576.13,576.12,4.72]
["binance-futures","BNBUSDT",1738582818057,3.04,576.61,576.59,0.37]
["binance-futures","BNBUSDT",1738582880663,12.56,576.05,576.04,3.75]
["binance-futures","BNBUSDT",1738582908329,15.0,575.45,575.44,0.73]
["binance-futures","BNBUSDT",1738582972721,8.37,575.88,575.87,0.37]
["binance-futures","BNBUSDT",1738582997651,6.61,575.98,575.97,6.86]
["binance-futures","BNBUSDT",1738583082380,1.34,576.0,575.99,14.73]
["binance-futures","BNBUSDT",1738583094353,5.0,576.03,576.02,11.15]
["binance-futures","BNBUSDT",1738583154171,8.1,576.76,576.75,12.93]
["binance-futures","BNBUSDT",1738583219516,0.12,575.99,575.98,20.03]
["binance-futures","BNBUSDT",1738583258534,2.23,576.19,576.18,14.17]
["binance-futures","BNBUSDT",1738583309840,1.74,575.73,575.72,8.57]
["binance-futures","BNBUSDT",1738583328452,0.42,575.65,575.64,12.42]
["binance-futures","BNBUSDT",1738583403841,7.06,575.56,575.55,5.44]
["binance-futures","BNBUSDT",1738583459119,11.41,575.09,575.08,3.96]
["binance-futures","BNBUSDT",1738583491043,1.18,574.69,574.68,22.6]
["binance-futures","BNBUSDT",1738583563755,9.63,574.64,574.63,11.04]
["binance-futures","BNBUSDT",1738583582509,22.82,575.11,575.1,2.63]
["binance-futures","BNBUSDT",1738583647536,2.28,575.85,575.84,15.78]
["binance-futures","BNBUSDT",1738583669528,11.96,576.04,576.03,0.58]
["binance-futures","BNBUSDT",1738583744679,1.81,575.78,575.77,8.82]
["binance-futures","BNBUSDT",1738583784711,7.26,575.67,575.66,3.85]
["binance-futures","BNBUSDT",1738583835605,11.87,576.49,576.48,20.08]
["binance-futures","BNBUSDT",1738583862507,0.38,576.35,576.34,25.59]
["binance-futures","BNBUSDT",1738583927005,0.32,575.45,575.44,17.95]
["binance-futures","BNBUSDT",1738583990607,7.62,575.94,575.93,33.36]
["binance-futures","BNBUSDT",1738584020098,3.89,576.7,576.69,19.31]
["binance-futures","BNBUSDT",1738584074986,0.37,576.67,576.64,0.4]
["binance-futures","BNBUSDT",1738584094087,0.57,576.26,576.25,1.63]
["binance-futures","BNBUSDT",1738584143927,11.74,576.57,576.56,1.46]
["binance-futures","BNBUSDT",1738584162449,0.02,576.58,576.57,15.43]
["binance-futures","BNBUSDT",1738584225850,0.07,577.19,577.18,19.6]
["binance-futures","BNBUSDT",1738584242458,4.75,577.34,577.33,6.72]
["binance-futures","BNBUSDT",1738584317953,11.75,576.73,576.72,5.98]
["binance-futures","BNBUSDT",1738584361572,20.23,577.6,577.59,2.29]
["binance-futures","BNBUSDT",1738584375552,16.63,577.89,577.88,0.5]
["binance-futures","BNBUSDT",1738584438935,10.68,577.97,577.96,4.02]
["binance-futures","BNBUSDT",1738584474714,0.02,577.61,577.6,27.86]
["binance-futures","BNBUSDT",1738584510178,0.07,578.71,578.7,7.06]
["binance-futures","BNBUSDT",1738584532422,0.03,578.7,578.69,11.29]
["binance-futures","BNBUSDT",1738584594066,5.49,578.86,578.85,0.06]
["binance-futures","BNBUSDT",1738584636977,8.58,579.17,579.16,0.02]
["binance-futures","BNBUSDT",1738584670448,4.07,578.5,578.49,13.3]
["binance-futures","BNBUSDT",1738584725329,8.99,577.33,577.32,0.6]
["binance-futures","BNBUSDT",1738584746368,4.32,577.37,577.36,2.37]
["binance-futures","BNBUSDT",1738584803061,4.46,578.17,578.16,12.0]
["binance-futures","BNBUSDT",1738584818218,3.16,578.7,578.69,11.12]
["binance-futures","BNBUSDT",1738584881470,3.83,579.23,579.22,5.06]
["binance-futures","BNBUSDT",1738584896822,15.39,579.02,579.01,0.03]
["binance-futures","BNBUSDT",1738584962096,30.98,579.59,579.58,12.91]
["binance-futures","BNBUSDT",1738585013580,9.8,580.39,580.38,3.12]
["binance-futures","BNBUSDT",1738585028432,8.99,580.34,580.33,3.32]
["binance-futures","BNBUSDT",1738585089420,4.94,580.39,580.38,7.25]
["binance-futures","BNBUSDT",1738585124950,3.03,580.72,580.71,11.57]
["binance-futures","BNBUSDT",1738585163349,10.46,581.41,581.4,2.96]
["binance-futures","BNBUSDT",1738585179654,3.15,581.25,581.24,14.79]
["binance-futures","BNBUSDT",1738585234292,20.41,581.55,581.54,0.51]
["binance-futures","BNBUSDT",1738585278092,7.07,582.01,582.0,7.67]
["binance-futures","BNBUSDT",1738585306522,16.27,581.62,581.61,2.24]
["binance-futures","BNBUSDT",1738585356948,5.18,581.37,581.36,0.02]
["binance-futures","BNBUSDT",1738585384063,22.11,581.04,581.03,0.23]
["binance-futures","BNBUSDT",1738585433146,12.14,579.84,579.83,3.53]
["binance-futures","BNBUSDT",1738585453760,9.93,579.91,579.9,8.19]
["binance-futures","BNBUSDT",1738585515498,16.66,579.35,579.34,0.21]
["binance-futures","BNBUSDT",1738585557204,14.02,579.58,579.57,24.57]
["binance-futures","BNBUSDT",1738585596292,12.65,579.79,579.78,0.5]
["binance-futures","BNBUSDT",1738585659095,0.1,579.24,579.23,11.13]
["binance-futures","BNBUSDT",1738585675777,12.61,579.41,579.4,9.08]
["binance-futures","BNBUSDT",1738585727140,9.72,579.71,579.7,13.6]
["binance-futures","BNBUSDT",1738585759341,11.58,579.22,579.21,3.74]
["binance-futures","BNBUSDT",1738585826862,12.12,578.65,578.64,2.18]
["binance-futures","BNBUSDT",1738585842711,5.65,578.39,578.38,8.59]
["binance-futures","BNBUSDT",1738585904057,0.04,578.44,578.41,0.91]
["binance-futures","BNBUSDT",1738585921313,17.48,578.58,578.53,1.88]
["binance-futures","BNBUSDT",1738585985589,2.9,579.09,579.08,12.1]
["binance-futures","BNBUSDT",1738586008154,9.79,579.19,579.18,7.44]
["binance-futures","BNBUSDT",1738586082725,6.51,578.41,578.4,0.03]
["binance-futures","BNBUSDT",1738586134860,1.59,579.18,579.17,0.01]
["binance-futures","BNBUSDT",1738586160573,3.1,579.46,579.45,8.86]
["binance-futures","BNBUSDT",1738586227511,8.27,578.94,578.93,7.39]
["binance-futures","BNBUSDT",1738586274146,5.68,578.52,578.51,3.83]
["binance-futures","BNBUSDT",1738586311198,24.34,579.27,579.26,4.09]
["binance-futures","BNBUSDT",1738586370478,13.35,577.71,577.7,4.15]
["binance-futures","BNBUSDT",1738586391866,8.89,577.22,577.21,7.48]
["binance-futures","BNBUSDT",1738586436607,13.45,577.84,577.83,6.95]
["binance-futures","BNBUSDT",1738586464828,0.13,577.86,577.85,0.84]
["binance-futures","BNBUSDT",1738586533209,9.34,578.38,578.37,0.37]
["binance-futures","BNBUSDT",1738586552044,27.23,578.08,578.07,3.15]
["binance-futures","BNBUSDT",1738586626236,17.8,577.34,577.33,0.12]
["binance-futures","BNBUSDT",1738586640298,19.43,577.2,577.19,0.01]
["binance-futures","BNBUSDT",1738586704282,5.23,577.19,577.18,8.82]
["binance-futures","BNBUSDT",1738586726793,12.3,576.6,576.59,1.66]
["binance-futures","BNBUSDT",1738586797912,1.06,575.84,575.83,13.03]
["binance-futures","BNBUSDT",1738586844516,4.46,574.9,574.89,0.1]
["binance-futures","BNBUSDT",1738586868173,19.83,575.41,575.4,28.05]
["binance-futures","BNBUSDT",1738586924431,12.31,574.57,574.56,10.76]
["binance-futures","BNBUSDT",1738586960371,6.55,574.56,574.55,9.71]
["binance-futures","BNBUSDT",1738587006422,19.05,575.07,575.06,0.76]
["binance-futures","BNBUSDT",1738587063733,1.65,574.79,574.78,11.66]
["binance-futures","BNBUSDT",1738587079518,13.88,575.03,575.02,6.91]
["binance-futures","BNBUSDT",1738587148940,2.04,574.02,574.0,11.41]
["binance-futures","BNBUSDT",1738587163125,13.71,573.53,573.52,9.23]
["binance-futures","BNBUSDT",1738587230866,1.23,574.19,574.18,22.52]
["binance-futures","BNBUSDT",1738587261868,19.47,573.34,573.32,0.04]
["binance-futures","BNBUSDT",1738587310425,3.3,572.73,572.72,22.52]
["binance-futures","BNBUSDT",1738587327047,0.59,572.92,572.91,21.71]
["binance-futures","BNBUSDT",1738587386026,10.28,572.6,572.59,1.56]
["binance-futures","BNBUSDT",1738587426049,15.09,571.88,571.87,7.65]
["binance-futures","BNBUSDT",1738587468452,16.25,572.03,572.02,0.84]
["binance-futures","BNBUSDT",1738587537903,13.59,571.92,571.91,45.87]
["binance-futures","BNBUSDT",1738587553186,0.02,572.29,572.28,20.91]
["binance-futures","BNBUSDT",1738587608410,11.44,572.44,572.43,27.09]
["binance-futures","BNBUSDT",1738587630607,1.8,573.13,573.12,40.44]
["binance-futures","BNBUSDT",1738587681488,5.59,572.68,572.67,7.99]
["binance-futures","BNBUSDT",1738587696792,21.22,572.07,572.06,0.15]
["binance-futures","BNBUSDT",1738587752018,3.57,572.4,572.39,13.89]
["binance-futures","BNBUSDT",1738587805218,12.66,573.12,573.11,1.15]
["binance-futures","BNBUSDT",1738587825424,0.19,573.34,573.33,11.26]
["binance-futures","BNBUSDT",1738587875119,5.01,574.06,574.05,4.32]
["binance-futures","BNBUSDT",1738587906415,0.32,575.37,575.31,2.11]
["binance-futures","BNBUSDT",1738587945291,3.89,575.4,575.39,8.93]
["binance-futures","BNBUSDT",1738587960207,7.67,574.94,574.93,0.3]
["binance-futures","BNBUSDT",1738588011966,0.12,576.03,576.02,11.07]
["binance-futures","BNBUSDT",1738588050081,0.46,575.45,575.44,9.87]
["binance-futures","BNBUSDT",1738588088046,21.75,575.49,575.48,0.02]
["binance-futures","BNBUSDT",1738588150510,3.87,575.27,575.26,2.07]
["binance-futures","BNBUSDT",1738588165446,4.89,574.74,574.73,6.88]
["binance-futures","BNBUSDT",1738588219555,0.26,574.4,574.39,14.32]
["binance-futures","BNBUSDT",1738588242807,7.88,574.77,574.76,5.16]
["binance-futures","BNBUSDT",1738588302422,18.68,573.43,573.42,2.38]
["binance-futures","BNBUSDT",1738588323677,32.29,572.88,572.87,0.2]
["binance-futures","BNBUSDT",1738588381960,0.02,572.39,572.38,17.86]
["binance-futures","BNBUSDT",1738588443415,5.15,572.21,572.2,0.02]
["binance-futures","BNBUSDT",1738588466062,0.03,571.98,571.92,10.73]
["binance-futures","BNBUSDT",1738588526493,5.0,571.45,571.44,11.43]
["binance-futures","BNBUSDT",1738588565648,0.04,572.26,572.25,28.99]
["binance-futures","BNBUSDT",1738588610235,10.74,572.96,572.95,10.46]
["binance-futures","BNBUSDT",1738588625327,0.17,573.56,573.55,13.45]
["binance-futures","BNBUSDT",1738588672679,9.77,573.45,573.44,4.74]
["binance-futures","BNBUSDT",1738588707160,15.03,573.16,573.15,0.43]
["binance-futures","BNBUSDT",1738588766611,3.91,572.21,572.2,11.89]
["binance-futures","BNBUSDT",1738588832235,3.29,573.01,573.0,11.38]
["binance-futures","BNBUSDT",1738588854273,25.21,572.72,572.71,0.15]
["binance-futures","BNBUSDT",1738588919457,13.36,573.28,573.27,2.88]
["binance-futures","BNBUSDT",1738588936479,0.04,572.83,572.82,13.71]
["binance-futures","BNBUSDT",1738588999096,20.76,571.83,571.82,4.2]
["binance-futures","BNBUSDT",1738589032133,16.17,571.82,571.81,0.02]
["binance-futures","BNBUSDT",1738589093850,6.43,571.8,571.79,5.97]
["binance-futures","BNBUSDT",1738589156008,0.85,571.13,571.12,14.76]
["binance-futures","BNBUSDT",1738589177611,15.1,570.74,570.73,1.28]
["binance-futures","BNBUSDT",1738589219930,8.58,570.69,570.68,8.42]
["binance-futures","BNBUSDT",1738589259626,26.2,570.52,570.51,8.76]
["binance-futures","BNBUSDT",1738589316570,3.95,568.82,568.81,2.91]
["binance-futures","BNBUSDT",1738589330536,0.24,569.2,569.19,28.4]
["binance-futures","BNBUSDT",1738589375867,14.36,568.14,568.13,9.64]
["binance-futures","BNBUSDT",1738589404298,1.7,568.42,568.35,2.46]
["binance-futures","BNBUSDT",1738589454666,1.15,569.43,569.42,13.47]
["binance-futures","BNBUSDT",1738589474949,3.0,570.04,570.03,10.31]
["binance-futures","BNBUSDT",1738589533625,17.24,571.12,571.11,1.67]
["binance-futures","BNBUSDT",1738589589455,15.27,569.91,569.9,4.88]
["binance-futures","BNBUSDT",1738589603844,8.6,570.07,570.06,0.2]
["binance-futures","BNBUSDT",1738589660032,12.89,570.08,570.07,7.64]
["binance-futures","BNBUSDT",1738589692093,10.39,569.9,569.89,4.34]
["binance-futures","BNBUSDT",1738589739087,2.3,569.93,569.92,12.96]
["binance-futures","BNBUSDT",1738589762246,2.45,569.91,569.88,16.4]
["binance-futures","BNBUSDT",1738589818942,0.39,570.3,570.29,17.36]
["binance-futures","BNBUSDT",1738589865346,5.29,570.28,570.27,0.01]
["binance-futures","BNBUSDT",1738589900443,14.5,570.36,570.35,0.07]
["binance-futures","BNBUSDT",1738589960908,2.26,570.61,570.6,29.85]
["binance-futures","BNBUSDT",1738589975554,13.74,570.64,570.63,0.05]
["binance-futures","BNBUSDT",1738590029428,8.69,571.89,571.88,4.8]
["binance-futures","BNBUSDT",1738590058036,16.74,571.32,571.31,0.45]
["binance-futures","BNBUSDT",1738590123641,26.93,572.88,572.87,2.86]
["binance-futures","BNBUSDT",1738590137495,0.2,572.77,572.76,14.47]
["binance-futures","BNBUSDT",1738590207956,12.93,573.19,573.18,1.07]
["binance-futures","BNBUSDT",1738590259747,1.25,574.43,574.42,26.86]
["binance-futures","BNBUSDT",1738590274392,17.39,574.07,574.06,0.4]
["binance-futures","BNBUSDT",1738590319007,4.88,574.36,574.35,11.09]
["binance-futures","BNBUSDT",1738590348528,16.27,574.21,574.2,0.05]
["binance-futures","BNBUSDT",1738590402250,5.03,572.89,572.88,0.14]
["binance-futures","BNBUSDT",1738590425395,8.5,573.59,573.58,0.04]
["binance-futures","BNBUSDT",1738590474357,9.05,572.5,572.49,2.6]
["binance-futures","BNBUSDT",1738590543861,2.82,572.57,572.56,8.91]
["binance-futures","BNBUSDT",1738590567206,7.59,572.25,572.24,1.11]
["binance-futures","BNBUSDT",1738590625341,0.92,572.36,572.35,13.18]
["binance-futures","BNBUSDT",1738590642220,0.67,571.6,571.59,11.76]
["binance-futures","BNBUSDT",1738590710569,12.05,571.2,571.19,0.8]
["binance-futures","BNBUSDT",1738590729249,10.42,570.86,570.85,4.1]
["binance-futures","BNBUSDT",1738590804014,4.9,571.21,571.2,10.13]
["binance-futures","BNBUSDT",1738590845670,13.75,570.81,570.8,0.02]
["binance-futures","BNBUSDT",1738590895516,11.47,570.64,570.63,2.01]
["binance-futures","BNBUSDT",1738590963993,3.55,570.43,570.42,16.84]
["binance-futures","BNBUSDT",1738590980367,3.88,570.55,570.54,20.93]
["binance-futures","BNBUSDT",1738591022500,14.46,570.92,570.91,0.42]
["binance-futures","BNBUSDT",1738591071973,3.18,571.46,571.45,13.97]
["binance-futures","BNBUSDT",1738591133686,4.85,572.27,572.26,5.86]
["binance-futures","BNBUSDT",1738591158854,3.57,572.19,572.18,10.67]
["binance-futures","BNBUSDT",1738591219057,8.31,572.75,572.74,13.75]
["binance-futures","BNBUSDT",1738591243831,10.96,571.86,571.85,0.61]
["binance-futures","BNBUSDT",1738591297112,4.0,570.19,570.17,0.08]
["binance-futures","BNBUSDT",1738591348249,10.78,568.15,568.14,0.66]
["binance-futures","BNBUSDT",1738591365076,0.03,567.67,567.66,6.09]
["binance-futures","BNBUSDT",1738591415528,0.91,566.07,566.06,0.53]
["binance-futures","BNBUSDT",1738591428290,11.99,565.51,565.5,15.99]
["binance-futures","BNBUSDT",1738591482126,13.22,565.51,565.5,7.68]
["binance-futures","BNBUSDT",1738591511812,0.37,564.15,564.14,11.99]
["binance-futures","BNBUSDT",1738591547323,17.36,563.46,563.45,8.37]
["binance-futures","BNBUSDT",1738591595082,10.82,564.56,564.55,7.86]
["binance-futures","BNBUSDT",1738591608628,0.37,564.23,564.22,23.38]
["binance-futures","BNBUSDT",1738591646369,3.26,563.29,563.28,15.76]
["binance-futures","BNBUSDT",1738591677351,12.16,563.05,563.04,10.96]
["binance-futures","BNBUSDT",1738591726804,0.93,562.44,562.43,1.06]
["binance-futures","BNBUSDT",1738591745780,6.95,562.21,562.18,0.92]
["binance-futures","BNBUSDT",1738591794346,6.44,563.47,563.46,1.65]
["binance-futures","BNBUSDT",1738591811829,4.26,563.66,563.65,0.68]
["binance-futures","BNBUSDT",1738591858766,0.09,564.7,564.69,9.08]
["binance-futures","BNBUSDT",1738591888994,9.34,563.4,563.37,0.03]
["binance-futures","BNBUSDT",1738591924460,0.02,565.07,565.04,1.96]
["binance-futures","BNBUSDT",1738591970771,0.02,566.69,566.68,15.27]
["binance-futures","BNBUSDT",1738591990238,0.05,565.31,565.3,6.21]
["binance-futures","BNBUSDT",1738592023987,0.05,564.65,564.64,14.83]
["binance-futures","BNBUSDT",1738592054159,1.75,564.57,564.56,13.97]
["binance-futures","BNBUSDT",1738592113338,12.44,563.91,563.9,0.02]
["binance-futures","BNBUSDT",1738592128087,0.02,564.9,564.89,14.09]
["binance-futures","BNBUSDT",1738592178400,3.34,566.97,566.96,16.1]
["binance-futures","BNBUSDT",1738592229782,3.75,566.49,566.48,0.56]
["binance-futures","BNBUSDT",1738592242445,4.24,567.35,567.28,0.02]
["binance-futures","BNBUSDT",1738592297357,4.07,565.23,565.22,4.76]
["binance-futures","BNBUSDT",1738592315736,0.07,565.41,565.4,10.5]
["binance-futures","BNBUSDT",1738592362111,2.96,564.3,564.29,3.43]
["binance-futures","BNBUSDT",1738592381532,17.4,563.1,563.09,0.11]
["binance-futures","BNBUSDT",1738592430748,16.23,561.84,561.83,4.09]
["binance-futures","BNBUSDT",1738592453672,1.73,559.93,559.92,0.13]
["binance-futures","BNBUSDT",1738592495580,15.63,559.48,559.46,0.14]
["binance-futures","BNBUSDT",1738592542471,0.83,557.86,557.85,12.55]
["binance-futures","BNBUSDT",1738592560584,7.55,558.18,558.17,0.89]
["binance-futures","BNBUSDT",1738592595297,0.21,561.12,560.93,2.88]
["binance-futures","BNBUSDT",1738592620748,2.03,561.02,561.01,9.98]
["binance-futures","BNBUSDT",1738592674608,6.64,560.69,560.68,0.39]
["binance-futures","BNBUSDT",1738592689621,0.71,559.56,559.55,15.89]
["binance-futures","BNBUSDT",1738592732360,0.04,559.5,559.49,23.39]
["binance-futures","BNBUSDT",1738592790063,13.12,558.06,558.05,0.25]
["binance-futures","BNBUSDT",1738592803386,1.29,558.43,558.42,0.97]
["binance-futures","BNBUSDT",1738592857674,0.11,559.04,558.59,1.92]
["binance-futures","BNBUSDT",1738592877902,9.49,560.24,560.23,1.56]
["binance-futures","BNBUSDT",1738592918208,0.76,560.66,560.63,0.05]
["binance-futures","BNBUSDT",1738592937024,16.19,559.8,559.75,0.04]
["binance-futures","BNBUSDT",1738592987681,2.8,560.73,560.72,8.41]
["binance-futures","BNBUSDT",1738593014697,1.59,559.59,559.58,1.0]
["binance-futures","BNBUSDT",1738593053396,1.53,560.36,560.35,6.23]
["binance-futures","BNBUSDT",1738593100066,8.79,565.91,565.9,0.4]
["binance-futures","BNBUSDT",1738593117899,10.49,565.24,565.21,2.08]
["binance-futures","BNBUSDT",1738593156185,14.36,567.73,567.63,19.84]
["binance-futures","BNBUSDT",1738593182215,0.1,569.24,569.21,1.52]
["binance-futures","BNBUSDT",1738593227932,16.67,575.06,575.05,6.53]
["binance-futures","BNBUSDT",1738593249265,11.4,575.93,575.91,0.2]
["binance-futures","BNBUSDT",1738593292804,0.04,574.0,573.94,1.65]
["binance-futures","BNBUSDT",1738593340533,0.91,572.68,572.49,1.1]
["binance-futures","BNBUSDT",1738593353718,4.67,571.69,571.61,9.4]
["binance-futures","BNBUSDT",1738593382453,3.92,572.84,572.82,0.5]
["binance-futures","BNBUSDT",1738593418848,0.03,571.7,571.67,0.04]
["binance-futures","BNBUSDT",1738593473156,1.55,571.28,571.26,2.21]
["binance-futures","BNBUSDT",1738593485998,1.28,573.25,573.24,2.68]
["binance-futures","BNBUSDT",1738593528044,12.9,574.76,574.75,0.01]
["binance-futures","BNBUSDT",1738593552405,2.29,575.44,575.36,2.38]
["binance-futures","BNBUSDT",1738593599996,18.93,577.92,577.76,1.43]
["binance-futures","BNBUSDT",1738593647060,4.23,576.76,576.74,10.49]
["binance-futures","BNBUSDT",1738593659626,2.05,576.8,576.79,0.18]
["binance-futures","BNBUSDT",1738593712446,1.84,575.12,575.1,4.67]
["binance-futures","BNBUSDT",1738593731067,20.67,576.44,576.43,0.04]
["binance-futures","BNBUSDT",1738593777430,5.8,573.28,573.25,3.61]
["binance-futures","BNBUSDT",1738593801754,3.58,574.12,574.11,0.55]
["binance-futures","BNBUSDT",1738593843345,2.08,573.82,573.7,0.22]
["binance-futures","BNBUSDT",1738593891009,6.47,575.31,575.3,0.13]
["binance-futures","BNBUSDT",1738593909048,1.93,575.28,575.27,10.95]
["binance-futures","BNBUSDT",1738593935580,0.52,574.54,574.51,3.19]
["binance-futures","BNBUSDT",1738593968897,10.57,572.33,572.31,12.87]
["binance-futures","BNBUSDT",1738594019623,5.24,571.15,571.14,0.93]
["binance-futures","BNBUSDT",1738594032392,11.48,570.64,570.63,0.01]
["binance-futures","BNBUSDT",1738594076085,0.7,571.62,571.61,1.67]
["binance-futures","BNBUSDT",1738594098694,1.6,572.02,571.98,0.02]
["binance-futures","BNBUSDT",1738594144562,1.02,571.67,571.65,1.06]
["binance-futures","BNBUSDT",1738594161997,1.71,571.79,571.78,1.54]
["binance-futures","BNBUSDT",1738594206490,0.7,570.73,570.68,0.02]
["binance-futures","BNBUSDT",1738594256203,0.7,571.39,571.33,0.23]
["binance-futures","BNBUSDT",1738594274397,0.05,570.01,569.94,4.55]
["binance-futures","BNBUSDT",1738594322015,0.16,572.42,572.38,0.28]
["binance-futures","BNBUSDT",1738594338894,1.11,573.54,573.46,6.58]
["binance-futures","BNBUSDT",1738594387613,2.1,571.87,571.86,0.76]
["binance-futures","BNBUSDT",1738594400663,3.26,570.76,570.75,0.29]
["binance-futures","BNBUSDT",1738594453387,10.14,570.42,570.39,0.22]
["binance-futures","BNBUSDT",1738594483029,7.21,568.95,568.92,0.01]
["binance-futures","BNBUSDT",1738594513310,0.46,569.49,569.48,1.88]
["binance-futures","BNBUSDT",1738594567116,0.06,571.24,571.21,0.7]
["binance-futures","BNBUSDT",1738594579384,3.31,571.73,571.72,9.34]
["binance-futures","BNBUSDT",1738594632119,0.48,573.42,573.4,1.79]
["binance-futures","BNBUSDT",1738594645250,12.88,574.14,574.13,4.28]
["binance-futures","BNBUSDT",1738594691554,6.3,574.55,574.54,4.4]
["binance-futures","BNBUSDT",1738594710698,3.11,574.8,574.75,10.2]
["binance-futures","BNBUSDT",1738594756011,13.58,575.96,575.95,3.02]
["binance-futures","BNBUSDT",1738594805481,1.71,575.0,574.71,0.01]
["binance-futures","BNBUSDT",1738594823028,0.1,574.42,574.41,3.23]
["binance-futures","BNBUSDT",1738594853767,2.29,574.53,574.52,1.87]
["binance-futures","BNBUSDT",1738594887358,0.07,577.3,577.29,1.39]
["binance-futures","BNBUSDT",1738594933249,2.61,576.18,576.11,0.02]
["binance-futures","BNBUSDT",1738594945820,0.78,576.8,576.79,2.29]
["binance-futures","BNBUSDT",1738594983616,0.72,575.18,575.17,0.71]
["binance-futures","BNBUSDT",1738595045423,5.06,574.14,574.09,0.03]
["binance-futures","BNBUSDT",1738595063227,4.46,573.56,573.55,0.02]
["binance-futures","BNBUSDT",1738595111170,3.47,574.58,574.57,1.55]
["binance-futures","BNBUSDT",1738595126968,3.8,576.16,576.15,3.53]
["binance-futures","BNBUSDT",1738595175715,12.06,576.31,576.3,0.21]
["binance-futures","BNBUSDT",1738595188698,6.46,576.13,576.12,2.1]
["binance-futures","BNBUSDT",1738595236304,2.81,575.52,575.51,0.08]
["binance-futures","BNBUSDT",1738595258316,2.5,575.73,575.72,6.8]
["binance-futures","BNBUSDT",1738595302366,0.02,576.48,576.47,7.97]
["binance-futures","BNBUSDT",1738595354239,0.01,577.44,577.43,9.91]
["binance-futures","BNBUSDT",1738595367677,0.6,577.21,577.17,0.03]
["binance-futures","BNBUSDT",1738595402291,0.9,575.37,575.35,5.34]
["binance-futures","BNBUSDT",1738595434663,1.97,575.32,575.31,0.27]
["binance-futures","BNBUSDT",1738595484681,5.75,574.33,574.32,2.97]
["binance-futures","BNBUSDT",1738595498703,0.02,575.11,575.1,5.19]
["binance-futures","BNBUSDT",1738595541842,3.22,575.51,575.5,8.83]
["binance-futures","BNBUSDT",1738595605004,2.37,574.25,574.21,0.02]
["binance-futures","BNBUSDT",1738595624758,7.54,574.96,574.95,6.03]
["binance-futures","BNBUSDT",1738595674317,2.93,574.37,574.36,8.51]
["binance-futures","BNBUSDT",1738595693572,0.02,574.11,574.1,16.44]
["binance-futures","BNBUSDT",1738595740858,1.85,572.16,572.15,7.08]
["binance-futures","BNBUSDT",1738595753919,37.53,572.3,572.29,0.02]
["binance-futures","BNBUSDT",1738595814237,3.49,574.72,574.71,0.01]
["binance-futures","BNBUSDT",1738595819708,6.98,575.19,575.18,5.61]
["binance-futures","BNBUSDT",1738595865883,4.74,576.89,576.88,3.32]
["binance-futures","BNBUSDT",1738595884026,1.07,577.48,577.47,9.47]
["binance-futures","BNBUSDT",1738595922724,15.38,577.92,577.89,0.04]
["binance-futures","BNBUSDT",1738595978871,0.71,578.23,578.2,6.61]
["binance-futures","BNBUSDT",1738595998440,0.02,578.18,578.17,6.47]
["binance-futures","BNBUSDT",1738596047013,2.7,579.62,579.61,4.96]
["binance-futures","BNBUSDT",1738596092211,5.29,580.96,580.93,1.91]
["binance-futures","BNBUSDT",1738596113482,0.85,581.17,581.16,6.82]
["binance-futures","BNBUSDT",1738596158848,3.82,582.61,582.42,3.93]
["binance-futures","BNBUSDT",1738596176639,3.07,583.34,583.33,2.95]
["binance-futures","BNBUSDT",1738596198668,0.22,583.98,583.97,8.48]
["binance-futures","BNBUSDT",1738596241005,1.71,583.72,583.67,0.93]
["binance-futures","BNBUSDT",1738596286686,9.07,584.75,584.74,0.48]
["binance-futures","BNBUSDT",1738596299546,3.96,585.21,585.16,3.42]
["binance-futures","BNBUSDT",1738596327636,17.9,587.77,587.76,5.05]
["binance-futures","BNBUSDT",1738596362814,14.96,587.88,587.78,0.02]
["binance-futures","BNBUSDT",1738596408265,0.04,585.59,585.58,0.85]
["binance-futures","BNBUSDT",1738596426267,1.38,586.02,586.01,1.11]
["binance-futures","BNBUSDT",1738596466187,0.84,584.91,584.9,0.9]
["binance-futures","BNBUSDT",1738596524491,2.2,584.02,584.01,1.05]
["binance-futures","BNBUSDT",1738596537836,1.73,583.8,583.79,0.5]
["binance-futures","BNBUSDT",1738596584373,0.62,585.14,585.13,3.49]
["binance-futures","BNBUSDT",1738596598415,2.45,584.84,584.83,2.59]
["binance-futures","BNBUSDT",1738596649683,0.02,583.35,583.34,7.14]
["binance-futures","BNBUSDT",1738596663267,0.29,582.51,582.5,1.59]
["binance-futures","BNBUSDT",1738596714055,1.03,583.93,583.92,1.98]
["binance-futures","BNBUSDT",1738596737840,2.62,585.43,585.42,0.85]
["binance-futures","BNBUSDT",1738596778337,5.44,585.68,585.67,3.47]
["binance-futures","BNBUSDT",1738596825214,2.39,584.8,584.79,0.04]
["binance-futures","BNBUSDT",1738596838587,1.12,585.27,585.26,0.02]
["binance-futures","BNBUSDT",1738596870337,4.92,586.02,586.01,0.93]
["binance-futures","BNBUSDT",1738596905081,1.21,585.3,585.29,1.42]
["binance-futures","BNBUSDT",1738596955947,5.75,586.41,586.4,1.68]
["binance-futures","BNBUSDT",1738596969302,0.02,585.92,585.91,5.18]
["binance-futures","BNBUSDT",1738597013927,2.15,584.44,584.4,0.04]
["binance-futures","BNBUSDT",1738597069928,7.54,583.79,583.78,0.02]
["binance-futures","BNBUSDT",1738597082603,0.09,583.28,583.27,6.9]
["binance-futures","BNBUSDT",1738597109584,0.02,583.47,583.46,2.83]
["binance-futures","BNBUSDT",1738597148460,1.53,583.58,583.57,0.03]
["binance-futures","BNBUSDT",1738597195726,9.73,583.85,583.84,1.69]
["binance-futures","BNBUSDT",1738597213576,5.23,583.91,583.9,2.61]
["binance-futures","BNBUSDT",1738597243086,12.87,584.67,584.66,8.62]
["binance-futures","BNBUSDT",1738605452478,3.82,592.66,592.65,0.03]
["binance-futures","BNBUSDT",1738605473922,10.43,591.88,591.87,0.08]
["binance-futures","BNBUSDT",1738605528341,1.81,593.81,593.8,8.19]
["binance-futures","BNBUSDT",1738605570011,0.02,593.03,593.02,19.92]
["binance-futures","BNBUSDT",1738605604624,0.89,593.86,593.85,12.08]
["binance-futures","BNBUSDT",1738605618801,0.94,593.33,593.32,15.23]
["binance-futures","BNBUSDT",1738605676620,13.5,592.8,592.79,0.03]
["binance-futures","BNBUSDT",1738605691069,6.71,592.72,592.71,11.62]
["binance-futures","BNBUSDT",1738605742779,4.86,592.23,592.22,5.36]
["binance-futures","BNBUSDT",1738605801282,0.01,592.76,592.75,0.02]
["binance-futures","BNBUSDT",1738605814546,11.61,592.36,592.35,5.67]
["binance-futures","BNBUSDT",1738605875238,0.22,594.2,594.19,7.57]
["binance-futures","BNBUSDT",1738605887688,3.18,594.21,594.2,11.67]
["binance-futures","BNBUSDT",1738605940380,5.48,594.35,594.34,6.78]
["binance-futures","BNBUSDT",1738605961210,0.82,593.81,593.8,12.81]
["binance-futures","BNBUSDT",1738605995880,1.11,594.81,594.8,5.97]
["binance-futures","BNBUSDT",1738606070190,2.12,594.31,594.3,4.65]
["binance-futures","BNBUSDT",1738606090729,0.02,594.61,594.6,19.95]
["binance-futures","BNBUSDT",1738606150334,1.28,592.82,592.81,13.12]
["binance-futures","BNBUSDT",1738606154735,1.53,592.95,592.94,9.29]
["binance-futures","BNBUSDT",1738606226258,0.86,592.74,592.73,12.25]
["binance-futures","BNBUSDT",1738606241404,0.02,593.25,593.24,5.26]
["binance-futures","BNBUSDT",1738606301212,5.03,592.13,592.12,7.66]
["binance-futures","BNBUSDT",1738606319745,8.37,593.18,593.17,17.59]
["binance-futures","BNBUSDT",1738606375279,0.3,593.28,593.27,13.98]
["binance-futures","BNBUSDT",1738606389778,1.18,593.2,593.19,18.14]
["binance-futures","BNBUSDT",1738606444410,1.38,594.42,594.41,10.22]
["binance-futures","BNBUSDT",1738606471590,12.47,594.27,594.26,0.51]
["binance-futures","BNBUSDT",1738606522997,11.24,594.78,594.77,12.22]
["binance-futures","BNBUSDT",1738606577296,19.98,594.01,594.0,18.8]
["binance-futures","BNBUSDT",1738606596957,16.45,593.52,593.51,0.6]
["binance-futures","BNBUSDT",1738606638230,8.44,594.49,594.48,7.89]
["binance-futures","BNBUSDT",1738606673490,2.37,594.77,594.76,13.82]
["binance-futures","BNBUSDT",1738606729342,12.23,594.89,594.88,3.28]
["binance-futures","BNBUSDT",1738606753141,11.9,594.54,594.53,3.05]
["binance-futures","BNBUSDT",1738606811413,6.97,594.6,594.59,8.52]
["binance-futures","BNBUSDT",1738606866825,3.61,594.49,594.48,15.73]
["binance-futures","BNBUSDT",1738606880741,11.04,595.1,595.09,3.62]
["binance-futures","BNBUSDT",1738606950877,0.86,593.62,593.61,13.79]
["binance-futures","BNBUSDT",1738606957356,0.02,593.19,593.18,11.95]
["binance-futures","BNBUSDT",1738607023734,13.34,593.56,593.55,0.02]
["binance-futures","BNBUSDT",1738607041565,11.39,593.92,593.91,0.54]
["binance-futures","BNBUSDT",1738607089404,2.47,593.98,593.97,8.09]
["binance-futures","BNBUSDT",1738607174394,12.75,594.79,594.78,7.39]
["binance-futures","BNBUSDT",1738607192545,11.83,594.92,594.91,0.05]
["binance-futures","BNBUSDT",1738607263327,12.62,594.75,594.74,3.34]
["binance-futures","BNBUSDT",1738607314573,1.14,594.44,594.43,17.96]
["binance-futures","BNBUSDT",1738607345442,10.63,594.88,594.87,0.65]
["binance-futures","BNBUSDT",1738607371208,6.32,594.8,594.79,0.04]
["binance-futures","BNBUSDT",1738607432805,0.03,594.0,593.95,1.31]
["binance-futures","BNBUSDT",1738607457618,3.74,594.52,594.45,4.03]
["binance-futures","BNBUSDT",1738607514990,0.57,594.51,594.5,11.19]
["binance-futures","BNBUSDT",1738607572545,5.15,595.65,595.6,0.02]
["binance-futures","BNBUSDT",1738607594506,1.41,595.74,595.73,14.64]
["binance-futures","BNBUSDT",1738607624254,8.28,596.15,596.14,16.22]
["binance-futures","BNBUSDT",1738607670127,12.55,596.06,596.05,1.52]
["binance-futures","BNBUSDT",1738607734066,5.53,596.96,596.95,2.09]
["binance-futures","BNBUSDT",1738607751194,5.86,596.98,596.97,3.05]
["binance-futures","BNBUSDT",1738607829039,3.69,596.52,596.5,0.46]
["binance-futures","BNBUSDT",1738607876994,0.31,596.56,596.55,22.06]
["binance-futures","BNBUSDT",1738607896592,0.39,596.75,596.74,10.77]
["binance-futures","BNBUSDT",1738607968524,6.58,597.1,597.09,3.44]
["binance-futures","BNBUSDT",1738607978137,15.44,597.07,597.06,0.17]
["binance-futures","BNBUSDT",1738608051820,17.79,597.56,597.55,1.27]
["binance-futures","BNBUSDT",1738608074290,1.63,597.33,597.32,18.24]
["binance-futures","BNBUSDT",1738608137080,13.28,597.68,597.67,0.95]
["binance-futures","BNBUSDT",1738608196342,6.64,595.96,595.95,9.38]
["binance-futures","BNBUSDT",1738608220252,20.44,595.99,595.98,1.63]
["binance-futures","BNBUSDT",1738608285309,5.7,597.14,597.13,16.03]
["binance-futures","BNBUSDT",1738608310572,34.53,596.01,596.0,26.19]
["binance-futures","BNBUSDT",1738608341497,0.67,596.02,596.01,12.63]
["binance-futures","BNBUSDT",1738608383446,15.48,597.06,597.05,0.05]
["binance-futures","BNBUSDT",1738608452430,16.81,597.52,597.51,4.31]
["binance-futures","BNBUSDT",1738608515522,7.7,597.89,597.88,10.58]
["binance-futures","BNBUSDT",1738608547542,14.02,597.77,597.76,0.65]
["binance-futures","BNBUSDT",1738608613874,12.44,597.84,597.83,4.82]
["binance-futures","BNBUSDT",1738608630957,6.77,597.86,597.85,4.83]
["binance-futures","BNBUSDT",1738608698347,11.72,598.19,598.18,2.05]
["binance-futures","BNBUSDT",1738608721354,26.23,598.25,598.24,9.43]
["binance-futures","BNBUSDT",1738608795187,17.05,598.36,598.35,2.44]
["binance-futures","BNBUSDT",1738608815843,13.05,598.34,598.33,2.78]
["binance-futures","BNBUSDT",1738608859057,0.03,598.2,598.19,8.8]
["binance-futures","BNBUSDT",1738608916066,10.87,598.14,598.13,0.52]
["binance-futures","BNBUSDT",1738608975143,16.82,598.39,598.38,1.59]
["binance-futures","BNBUSDT",1738609047412,7.62,597.91,597.9,14.86]
["binance-futures","BNBUSDT",1738609097956,0.15,597.85,597.84,25.91]
["binance-futures","BNBUSDT",1738609141433,0.96,598.6,598.59,20.72]
["binance-futures","BNBUSDT",1738609170757,14.4,598.7,598.69,0.35]
["binance-futures","BNBUSDT",1738609238107,11.43,598.76,598.75,5.32]
["binance-futures","BNBUSDT",1738609254016,6.94,599.14,599.13,6.38]
["binance-futures","BNBUSDT",1738609319796,0.36,599.09,599.08,7.9]
["binance-futures","BNBUSDT",1738609334988,2.61,599.31,599.28,3.73]
["binance-futures","BNBUSDT",1738609394860,2.12,599.7,599.69,11.2]
["binance-futures","BNBUSDT",1738609459873,3.99,599.15,599.14,0.05]
["binance-futures","BNBUSDT",1738609475179,13.55,599.51,599.5,1.17]
["binance-futures","BNBUSDT",1738609541722,0.41,598.82,598.81,2.62]
["binance-futures","BNBUSDT",1738609556128,10.47,598.62,598.61,0.73]
["binance-futures","BNBUSDT",1738609592521,11.37,598.9,598.89,5.41]
["binance-futures","BNBUSDT",1738609634524,24.62,598.49,598.48,0.03]
["binance-futures","BNBUSDT",1738609689216,0.01,599.33,599.32,8.91]
["binance-futures","BNBUSDT",1738609712020,18.16,598.91,598.9,0.03]
["binance-futures","BNBUSDT",1738609797245,22.49,599.49,599.48,0.79]
["binance-futures","BNBUSDT",1738609833079,4.99,599.51,599.5,10.5]
["binance-futures","BNBUSDT",1738609856991,0.27,599.46,599.45,6.42]
["binance-futures","BNBUSDT",1738609921370,0.02,599.2,599.19,11.74]
["binance-futures","BNBUSDT",1738609940114,5.17,599.86,599.85,3.53]
["binance-futures","BNBUSDT",1738610008427,10.98,599.56,599.55,16.05]
["binance-futures","BNBUSDT",1738610026806,6.85,599.52,599.51,9.4]
["binance-futures","BNBUSDT",1738610095283,2.13,600.7,600.69,2.17]
["binance-futures","BNBUSDT",1738610114903,17.8,600.48,600.47,2.01]
["binance-futures","BNBUSDT",1738610169254,5.82,600.66,600.65,7.37]
["binance-futures","BNBUSDT",1738610231826,4.14,601.19,601.18,0.44]
["binance-futures","BNBUSDT",1738610272170,0.57,602.01,602.0,25.35]
["binance-futures","BNBUSDT",1738610305252,7.02,602.54,602.53,4.91]
["binance-futures","BNBUSDT",1738610319616,11.74,603.36,603.35,0.1]
["binance-futures","BNBUSDT",1738610366451,11.62,603.92,603.91,0.16]
["binance-futures","BNBUSDT",1738610408494,9.09,603.62,603.61,3.69]
["binance-futures","BNBUSDT",1738610435220,27.97,603.04,603.03,0.04]
["binance-futures","BNBUSDT",1738610485353,10.94,604.5,604.49,1.71]
["binance-futures","BNBUSDT",1738610504162,3.53,603.48,603.47,3.41]
["binance-futures","BNBUSDT",1738610562155,1.5,603.48,603.47,3.17]
["binance-futures","BNBUSDT",1738610577317,7.09,603.24,603.2,3.21]
["binance-futures","BNBUSDT",1738610630141,4.26,602.48,602.47,4.32]
["binance-futures","BNBUSDT",1738610645947,3.97,601.62,601.6,4.4]
["binance-futures","BNBUSDT",1738610713750,8.74,602.31,602.3,0.25]
["binance-futures","BNBUSDT",1738610765135,3.2,603.82,603.81,3.97]
["binance-futures","BNBUSDT",1738610779845,9.66,604.09,604.08,3.49]
["binance-futures","BNBUSDT",1738610841219,0.28,604.65,604.64,9.75]
["binance-futures","BNBUSDT",1738610884503,9.21,604.48,604.47,3.94]
["binance-futures","BNBUSDT",1738610915611,7.23,605.56,605.55,13.41]
["binance-futures","BNBUSDT",1738610929866,32.8,605.51,605.5,3415.88]
["binance-futures","BNBUSDT",1738610984235,90.77,605.07,605.06,2.84]
["binance-futures","BNBUSDT",1738611030117,48.14,604.52,604.51,0.55]
["binance-futures","BNBUSDT",1738611055475,17.22,604.83,604.82,15.06]
["binance-futures","BNBUSDT",1738611076117,24.69,605.18,605.17,27.76]
["binance-futures","BNBUSDT",1738611130105,18.77,605.13,605.12,1.77]
["binance-futures","BNBUSDT",1738611155827,6.69,605.65,605.64,8.03]
["binance-futures","BNBUSDT",1738611209295,16.56,605.57,605.56,12.3]
["binance-futures","BNBUSDT",1738611267265,11.27,606.31,606.3,22.4]
["binance-futures","BNBUSDT",1738611284374,5.42,606.67,606.66,11.81]
["binance-futures","BNBUSDT",1738611356493,12.69,607.11,607.1,6.01]
["binance-futures","BNBUSDT",1738611399514,14.9,607.42,607.41,14.72]
["binance-futures","BNBUSDT",1738611422175,2.49,607.26,607.25,7.17]
["binance-futures","BNBUSDT",1738611475559,28.28,606.48,606.47,0.73]
["binance-futures","BNBUSDT",1738611483355,17.56,606.36,606.35,2.3]
["binance-futures","BNBUSDT",1738611559852,24.12,606.3,606.29,0.25]
["binance-futures","BNBUSDT",1738611575492,19.97,606.05,606.04,1.5]
["binance-futures","BNBUSDT",1738611640082,0.77,605.86,605.85,9.67]
["binance-futures","BNBUSDT",1738611692626,10.3,606.51,606.5,11.7]
["binance-futures","BNBUSDT",1738611716871,4.88,606.59,606.58,12.1]
["binance-futures","BNBUSDT",1738611740415,13.79,606.59,606.58,25.89]
["binance-futures","BNBUSDT",1738611821116,24.45,606.45,606.44,3.57]
["binance-futures","BNBUSDT",1738611864932,4.14,607.51,607.5,538.06]
["binance-futures","BNBUSDT",1738611889246,22.64,607.62,607.61,4.51]
["binance-futures","BNBUSDT",1738611945505,0.4,607.76,607.75,24.07]
["binance-futures","BNBUSDT",1738611978894,1.0,607.86,607.85,1.55]
["binance-futures","BNBUSDT",1738612016182,19.0,608.38,608.37,5.01]
["binance-futures","BNBUSDT",1738612069265,4.4,608.19,608.11,0.68]
["binance-futures","BNBUSDT",1738612090941,10.03,608.5,608.49,5.07]
["binance-futures","BNBUSDT",1738612138372,14.29,610.53,610.52,1.24]
["binance-futures","BNBUSDT",1738612154281,34.38,610.24,610.23,1.34]
["binance-futures","BNBUSDT",1738612209470,1.12,610.53,610.52,4.89]
["binance-futures","BNBUSDT",1738612223163,1.02,610.12,610.11,17.17]
["binance-futures","BNBUSDT",1738612275372,12.87,610.05,610.0,2.79]
["binance-futures","BNBUSDT",1738612292543,15.25,609.85,609.84,0.05]
["binance-futures","BNBUSDT",1738612346380,21.82,609.61,609.6,0.1]
["binance-futures","BNBUSDT",1738612365962,13.46,610.28,610.27,1.39]
["binance-futures","BNBUSDT",1738612440211,23.34,610.74,610.7,0.26]
["binance-futures","BNBUSDT",1738612485651,8.54,611.1,611.09,9.58]
["binance-futures","BNBUSDT",1738612501567,21.75,610.43,610.42,0.16]
["binance-futures","BNBUSDT",1738612561794,3.28,610.55,610.54,8.29]
["binance-futures","BNBUSDT",1738612601810,15.47,610.39,610.38,5.79]
["binance-futures","BNBUSDT",1738612639983,26.6,610.68,610.67,4.61]
["binance-futures","BNBUSDT",1738612655539,2.94,610.79,610.78,10.11]
["binance-futures","BNBUSDT",1738612724807,188.47,611.0,610.99,18.75]
["binance-futures","BNBUSDT",1738612786439,8.81,610.53,610.52,15.19]
["binance-futures","BNBUSDT",1738612811326,0.03,609.58,609.57,6.97]
["binance-futures","BNBUSDT",1738612862219,0.66,609.18,609.13,0.03]
["binance-futures","BNBUSDT",1738612875197,0.84,609.04,609.03,7.75]
["binance-futures","BNBUSDT",1738612932310,0.02,609.26,609.25,6.43]
["binance-futures","BNBUSDT",1738612945292,2.16,609.16,609.15,15.54]
["binance-futures","BNBUSDT",1738612996290,10.88,608.45,608.44,2.75]
["binance-futures","BNBUSDT",1738613015211,8.81,607.93,607.92,6.55]
["binance-futures","BNBUSDT",1738613085624,3.8,607.19,607.18,6.7]
["binance-futures","BNBUSDT",1738613123574,7.53,606.0,605.99,3.98]
["binance-futures","BNBUSDT",1738613137199,0.04,605.1,605.09,13.13]
["binance-futures","BNBUSDT",1738613184837,12.34,604.29,604.28,11.01]
["binance-futures","BNBUSDT",1738613227275,13.5,603.55,603.54,2.87]
["binance-futures","BNBUSDT",1738613254265,2.33,601.82,601.81,3.67]
["binance-futures","BNBUSDT",1738613272924,1.48,602.41,602.4,22.89]
["binance-futures","BNBUSDT",1738613325352,26.98,600.56,600.55,0.75]
["binance-futures","BNBUSDT",1738613369583,22.21,601.72,601.71,0.74]
["binance-futures","BNBUSDT",1738613389205,20.76,601.64,601.63,0.77]
["binance-futures","BNBUSDT",1738613438621,4.57,602.69,602.68,4.29]
["binance-futures","BNBUSDT",1738613472411,15.83,603.09,603.08,0.54]
["binance-futures","BNBUSDT",1738613507194,6.44,602.41,602.4,4.28]
["binance-futures","BNBUSDT",1738613522696,0.31,602.38,602.37,13.4]
["binance-futures","BNBUSDT",1738613582000,12.6,602.49,602.45,2.65]
["binance-futures","BNBUSDT",1738613623059,0.22,602.63,602.62,9.8]
["binance-futures","BNBUSDT",1738613655380,0.02,602.66,602.65,11.79]
["binance-futures","BNBUSDT",1738613716755,1.88,602.18,602.17,19.83]
["binance-futures","BNBUSDT",1738613731433,1.02,601.5,601.49,17.94]
["binance-futures","BNBUSDT",1738613780281,1.93,603.24,603.23,12.8]
["binance-futures","BNBUSDT",1738613808617,3.53,603.61,603.6,10.97]
["binance-futures","BNBUSDT",1738613865589,9.59,602.82,602.81,11.22]
["binance-futures","BNBUSDT",1738613888802,0.06,601.91,601.9,16.48]
["binance-futures","BNBUSDT",1738613953785,14.22,602.33,602.32,0.02]
["binance-futures","BNBUSDT",1738614006082,2.98,601.46,601.45,9.92]
["binance-futures","BNBUSDT",1738614026750,3.78,602.35,602.26,2.05]
["binance-futures","BNBUSDT",1738614084654,13.17,602.65,602.64,0.07]
["binance-futures","BNBUSDT",1738614118861,4.09,602.99,602.98,6.44]
["binance-futures","BNBUSDT",1738614170502,9.72,601.81,601.8,25.17]
["binance-futures","BNBUSDT",1738614186130,0.65,602.6,602.59,11.73]
["binance-futures","BNBUSDT",1738614253227,5.85,602.83,602.81,0.33]
["binance-futures","BNBUSDT",1738614308000,0.01,602.62,602.61,6.43]
["binance-futures","BNBUSDT",1738614334291,8.05,601.85,601.84,6.18]
["binance-futures","BNBUSDT",1738614358174,5.9,602.31,602.3,6.53]
["binance-futures","BNBUSDT",1738614416707,6.61,601.95,601.94,6.64]
["binance-futures","BNBUSDT",1738614473592,9.87,601.89,601.88,4.04]
["binance-futures","BNBUSDT",1738614500645,7.07,601.42,601.4,0.33]
["binance-futures","BNBUSDT",1738614562557,17.09,600.64,600.63,10.15]
["binance-futures","BNBUSDT",1738614585854,11.77,600.42,600.41,7.16]
["binance-futures","BNBUSDT",1738614650025,24.83,600.75,600.74,0.4]
["binance-futures","BNBUSDT",1738614661361,14.89,601.17,601.16,5.48]
["binance-futures","BNBUSDT",1738614715311,6.98,600.43,600.42,7.73]
["binance-futures","BNBUSDT",1738614762920,0.38,601.72,601.71,4.29]
["binance-futures","BNBUSDT",1738614793354,11.99,601.81,601.8,2.1]
["binance-futures","BNBUSDT",1738614848086,4.87,600.95,600.94,8.88]
["binance-futures","BNBUSDT",1738614863139,17.74,600.58,600.57,2.16]
["binance-futures","BNBUSDT",1738614920387,9.16,600.8,600.79,3.84]
["binance-futures","BNBUSDT",1738614943871,6.77,601.43,601.42,0.25]
["binance-futures","BNBUSDT",1738615008586,12.29,601.71,601.7,0.07]
["binance-futures","BNBUSDT",1738615023820,0.14,601.18,601.17,3.53]
["binance-futures","BNBUSDT",1738615100459,0.56,600.78,600.77,11.82]
["binance-futures","BNBUSDT",1738615153749,7.62,601.27,601.26,5.15]
["binance-futures","BNBUSDT",1738615167820,11.12,600.44,600.43,0.05]
["binance-futures","BNBUSDT",1738615229597,0.02,600.13,600.12,11.66]
["binance-futures","BNBUSDT",1738615261414,0.02,600.52,600.51,9.71]
["binance-futures","BNBUSDT",1738615304029,11.76,600.45,600.44,2.19]
["binance-futures","BNBUSDT",1738615326568,2.99,599.64,599.63,4.53]
["binance-futures","BNBUSDT",1738615384361,0.12,599.01,599.0,5.81]
["binance-futures","BNBUSDT",1738615440120,47.68,598.46,598.45,14.07]
["binance-futures","BNBUSDT",1738615470307,0.27,598.44,598.43,2.69]
["binance-futures","BNBUSDT",1738615526055,0.31,598.38,598.37,7.51]
["binance-futures","BNBUSDT",1738615547572,16.13,598.53,598.52,0.55]
["binance-futures","BNBUSDT",1738615597151,6.5,598.04,598.03,0.21]
["binance-futures","BNBUSDT",1738615614494,6.73,599.09,599.08,16.11]
["binance-futures","BNBUSDT",1738615669589,14.31,601.0,600.99,4.73]
["binance-futures","BNBUSDT",1738615683712,77.07,600.93,600.92,3.83]
["binance-futures","BNBUSDT",1738615750432,0.21,602.3,602.29,5.92]
["binance-futures","BNBUSDT",1738615797908,17.96,601.74,601.73,8.81]
["binance-futures","BNBUSDT",1738615812156,6.42,601.72,601.71,6.04]
["binance-futures","BNBUSDT",1738615872819,2.12,601.24,601.23,4.59]
["binance-futures","BNBUSDT",1738615909028,1.29,601.84,601.83,9.91]
["binance-futures","BNBUSDT",1738615945429,3.96,602.08,602.07,8.57]
["binance-futures","BNBUSDT",1738615968452,0.26,601.78,601.77,8.63]
["binance-futures","BNBUSDT",1738616030345,2.83,601.95,601.94,10.53]
["binance-futures","BNBUSDT",1738616077644,7.9,601.34,601.33,6.83]
["binance-futures","BNBUSDT",1738616117448,4.59,600.65,600.64,5.62]
["binance-futures","BNBUSDT",1738616185197,9.63,600.51,600.5,4.6]
["binance-futures","BNBUSDT",1738616205804,8.28,599.91,599.9,16.91]
["binance-futures","BNBUSDT",1738616267052,13.7,599.86,599.85,4.61]
["binance-futures","BNBUSDT",1738616284227,28.03,599.92,599.91,15.39]
["binance-futures","BNBUSDT",1738616353679,15.64,600.64,600.63,4.23]
["binance-futures","BNBUSDT",1738616387971,10.33,600.72,600.71,9.34]
["binance-futures","BNBUSDT",1738616425063,0.67,601.09,601.08,14.87]
["binance-futures","BNBUSDT",1738616479940,10.77,602.06,602.05,0.42]
["binance-futures","BNBUSDT",1738616494689,7.68,602.34,602.33,6.33]
["binance-futures","BNBUSDT",1738616539697,7.48,602.68,602.67,6.05]
["binance-futures","BNBUSDT",1738616574112,7.78,602.42,602.41,10.75]
["binance-futures","BNBUSDT",1738616636086,0.87,601.11,601.1,7.12]
["binance-futures","BNBUSDT",1738616657899,12.11,601.2,601.19,1.76]
["binance-futures","BNBUSDT",1738616723708,4.86,601.86,601.85,9.06]
["binance-futures","BNBUSDT",1738616745313,1.04,601.63,601.62,9.53]
["binance-futures","BNBUSDT",1738616814779,3.99,601.53,601.52,7.91]
["binance-futures","BNBUSDT",1738616878531,3.34,601.1,601.09,1.03]
["binance-futures","BNBUSDT",1738616908078,8.94,600.72,600.71,10.82]
["binance-futures","BNBUSDT",1738616965007,3.86,601.34,601.33,12.79]
["binance-futures","BNBUSDT",1738616990954,4.94,601.5,601.49,12.69]
["binance-futures","BNBUSDT",1738617056808,1.09,601.96,601.95,29.44]
["binance-futures","BNBUSDT",1738617106512,21.27,601.86,601.85,1.62]
["binance-futures","BNBUSDT",1738617156003,5.22,601.56,601.55,11.76]
["binance-futures","BNBUSDT",1738617176477,2.69,602.01,602.0,28.86]
["binance-futures","BNBUSDT",1738617250343,0.64,601.92,601.91,23.15]
["binance-futures","BNBUSDT",1738617310095,0.24,601.93,601.92,13.43]
["binance-futures","BNBUSDT",1738617344825,3.93,602.18,602.17,4.12]
["binance-futures","BNBUSDT",1738617422638,0.14,600.63,600.62,19.92]
["binance-futures","BNBUSDT",1738617438301,2.4,601.14,601.13,16.09]
["binance-futures","BNBUSDT",1738617512712,12.38,601.59,601.58,5.98]
["binance-futures","BNBUSDT",1738617532230,19.13,601.44,601.43,6.42]
["binance-futures","BNBUSDT",1738617599002,0.02,602.13,602.12,9.68]
["binance-futures","BNBUSDT",1738617618166,3.52,602.17,602.16,10.17]
["binance-futures","BNBUSDT",1738617684173,0.65,602.74,602.73,6.75]
["binance-futures","BNBUSDT",1738617738217,0.46,603.44,603.43,15.79]
["binance-futures","BNBUSDT",1738617763247,5.72,603.12,603.11,6.81]
["binance-futures","BNBUSDT",1738617830343,3.0,603.9,603.89,8.63]
["binance-futures","BNBUSDT",1738617881539,8.89,604.03,604.02,2.91]
["binance-futures","BNBUSDT",1738617923549,0.57,604.25,604.24,22.47]
["binance-futures","BNBUSDT",1738617937792,5.34,604.84,604.83,17.7]
["binance-futures","BNBUSDT",1738618007234,6.75,604.45,604.44,4.8]
["binance-futures","BNBUSDT",1738618057151,5.84,603.96,603.95,11.52]
["binance-futures","BNBUSDT",1738618090483,5.86,604.35,604.34,14.43]
["binance-futures","BNBUSDT",1738618175743,5.25,604.47,604.46,7.62]
["binance-futures","BNBUSDT",1738618207205,1.85,604.41,604.4,0.33]
["binance-futures","BNBUSDT",1738618261078,0.02,604.36,604.35,5.79]
["binance-futures","BNBUSDT",1738618287547,4.13,604.61,604.6,15.03]
["binance-futures","BNBUSDT",1738618347859,15.62,606.16,606.15,0.04]
["binance-futures","BNBUSDT",1738618385035,7.1,606.45,606.44,16.64]
["binance-futures","BNBUSDT",1738618434849,6.71,605.72,605.71,5.95]
["binance-futures","BNBUSDT",1738618502557,0.49,604.97,604.95,1.08]
["binance-futures","BNBUSDT",1738618525736,4.41,605.25,605.24,5.18]
["binance-futures","BNBUSDT",1738618578934,16.57,606.92,606.91,12.08]
["binance-futures","BNBUSDT",1738618607482,1.92,607.25,607.24,11.37]
["binance-futures","BNBUSDT",1738618660241,29.73,608.25,608.24,4.81]
["binance-futures","BNBUSDT",1738618674315,8.62,608.4,608.39,7.76]
["binance-futures","BNBUSDT",1738618729958,2.87,608.1,608.09,3.94]
["binance-futures","BNBUSDT",1738618795511,15.25,607.52,607.51,5.57]
["binance-futures","BNBUSDT",1738618810500,2.96,606.96,606.95,28.36]
["binance-futures","BNBUSDT",1738618882416,3.16,607.5,607.49,19.64]
["binance-futures","BNBUSDT",1738618919196,4.58,607.12,607.11,5.72]
["binance-futures","BNBUSDT",1738618972845,17.75,606.47,606.46,1.79]
["binance-futures","BNBUSDT",1738618991716,3.75,606.71,606.7,11.46]
["binance-futures","BNBUSDT",1738619057627,11.18,605.86,605.85,1.76]
["binance-futures","BNBUSDT",1738619108102,15.22,606.56,606.55,13.75]
["binance-futures","BNBUSDT",1738619154928,6.24,607.21,607.2,7.14]
["binance-futures","BNBUSDT",1738619224072,6.98,607.52,607.51,10.36]
["binance-futures","BNBUSDT",1738619249616,3.11,607.53,607.52,9.29]
["binance-futures","BNBUSDT",1738619312342,18.67,608.08,608.07,5.39]
["binance-futures","BNBUSDT",1738619345796,0.56,607.79,607.78,8.05]
["binance-futures","BNBUSDT",1738619416161,3.92,608.43,608.42,1.86]
["binance-futures","BNBUSDT",1738619432629,1.41,608.54,608.53,7.68]
["binance-futures","BNBUSDT",1738619503435,4.22,608.56,608.55,10.95]
["binance-futures","BNBUSDT",1738619570722,0.02,610.02,610.01,15.44]
["binance-futures","BNBUSDT",1738619592242,5.26,610.17,610.16,1.56]
["binance-futures","BNBUSDT",1738619640935,4.63,611.57,611.56,10.21]
["binance-futures","BNBUSDT",1738619669583,0.11,611.29,611.28,15.62]
["binance-futures","BNBUSDT",1738619710922,1.94,611.66,611.65,2.62]
["binance-futures","BNBUSDT",1738619726328,0.06,611.65,611.62,9.82]
["binance-futures","BNBUSDT",1738619786144,4.29,611.61,611.6,12.9]
["binance-futures","BNBUSDT",1738619831045,3.29,611.7,611.68,2.57]
["binance-futures","BNBUSDT",1738619867665,8.04,611.27,611.26,5.5]
["binance-futures","BNBUSDT",1738619890753,8.39,611.37,611.36,7.15]
["binance-futures","BNBUSDT",1738619945202,9.63,612.25,612.24,6.61]
["binance-futures","BNBUSDT",1738620002568,15.0,612.67,612.66,0.75]
["binance-futures","BNBUSDT",1738620021172,1.81,613.13,613.12,0.98]
["binance-futures","BNBUSDT",1738620067775,0.01,614.76,614.75,5.85]
["binance-futures","BNBUSDT",1738620087189,8.07,614.51,614.49,0.05]
["binance-futures","BNBUSDT",1738620133835,0.06,614.05,614.04,10.54]
["binance-futures","BNBUSDT",1738620146720,27.11,614.29,614.28,5.69]
["binance-futures","BNBUSDT",1738620202826,4.62,613.12,613.11,0.23]
["binance-futures","BNBUSDT",1738620235479,2.76,613.54,613.53,6.15]
["binance-futures","BNBUSDT",1738620266030,4.64,614.45,614.44,0.62]
["binance-futures","BNBUSDT",1738620321380,4.02,615.13,615.12,5.65]
["binance-futures","BNBUSDT",1738620334508,6.35,614.72,614.7,16.03]
["binance-futures","BNBUSDT",1738620374449,7.54,615.53,615.52,13.08]
["binance-futures","BNBUSDT",1738620402715,5.75,615.54,615.53,1.63]
["binance-futures","BNBUSDT",1738620453732,11.71,615.35,615.34,1.53]
["binance-futures","BNBUSDT",1738620473851,5.29,615.39,615.38,2.42]
["binance-futures","BNBUSDT",1738620525616,1.2,616.21,616.2,8.87]
["binance-futures","BNBUSDT",1738620570242,6.06,615.69,615.68,8.21]
["binance-futures","BNBUSDT",1738620589851,1.5,617.05,617.04,14.76]
["binance-futures","BNBUSDT",1738620638205,8.97,617.28,617.27,0.85]
["binance-futures","BNBUSDT",1738620662659,1.02,617.38,617.36,0.21]
["binance-futures","BNBUSDT",1738620705623,9.81,616.2,616.19,0.6]
["binance-futures","BNBUSDT",1738620719909,2.23,615.98,615.97,4.16]
["binance-futures","BNBUSDT",1738620773562,6.53,616.02,616.01,0.61]
["binance-futures","BNBUSDT",1738620809935,6.62,614.71,614.7,3.67]
["binance-futures","BNBUSDT",1738620843483,6.93,614.68,614.67,0.22]
["binance-futures","BNBUSDT",1738620892941,4.3,615.66,615.65,2.28]
["binance-futures","BNBUSDT",1738620906774,4.13,615.19,615.18,0.18]
["binance-futures","BNBUSDT",1738620948719,4.82,612.65,612.64,0.63]
["binance-futures","BNBUSDT",1738620973529,3.93,614.24,614.23,9.43]
["binance-futures","BNBUSDT",1738621024000,0.03,614.14,614.13,10.89]
["binance-futures","BNBUSDT",1738621042132,0.91,614.89,614.88,3.35]
["binance-futures","BNBUSDT",1738621098145,0.65,616.08,616.07,4.09]
["binance-futures","BNBUSDT",1738621150353,0.15,614.72,614.71,7.16]
["binance-futures","BNBUSDT",1738621165033,0.09,614.37,614.36,9.26]
["binance-futures","BNBUSDT",1738621222242,7.37,614.82,614.81,4.11]
["binance-futures","BNBUSDT",1738621259899,8.35,614.84,614.83,5.74]
["binance-futures","BNBUSDT",1738621315850,5.56,614.86,614.85,1.46]
["binance-futures","BNBUSDT",1738621340436,30.17,614.84,614.83,7.49]
["binance-futures","BNBUSDT",1738621383802,1.79,616.7,616.68,3.34]
["binance-futures","BNBUSDT",1738621445012,6.29,616.1,616.09,7.27]
["binance-futures","BNBUSDT",1738621465735,4.96,616.23,616.22,1.62]
["binance-futures","BNBUSDT",1738621525770,1.6,617.19,617.18,10.15]
["binance-futures","BNBUSDT",1738621551925,13.41,617.15,617.14,23.23]
["binance-futures","BNBUSDT",1738621607484,9.96,617.48,617.47,7.63]
["binance-futures","BNBUSDT",1738621625285,5.41,617.31,617.3,1.94]
["binance-futures","BNBUSDT",1738621684769,1.9,617.81,617.8,10.28]
["binance-futures","BNBUSDT",1738621710436,8.76,617.29,617.28,3.69]
["binance-futures","BNBUSDT",1738621761276,15.54,617.78,617.77,9.22]
["binance-futures","BNBUSDT",1738621785002,5.41,617.78,617.77,2.91]
["binance-futures","BNBUSDT",1738621841282,12.01,617.59,617.58,0.24]
["binance-futures","BNBUSDT",1738621888008,1.27,617.62,617.61,3.92]
["binance-futures","BNBUSDT",1738621919934,24.05,617.69,617.68,8.62]
["binance-futures","BNBUSDT",1738621977070,8.71,616.51,616.5,22.03]
["binance-futures","BNBUSDT",1738621998385,15.32,616.6,616.59,9.38]
["binance-futures","BNBUSDT",1738622048710,4.16,615.88,615.87,1.05]
["binance-futures","BNBUSDT",1738622117186,2.81,616.22,616.21,2.56]
["binance-futures","BNBUSDT",1738622141945,2.03,616.46,616.45,0.92]
["binance-futures","BNBUSDT",1738622210348,8.78,615.71,615.7,3.1]
["binance-futures","BNBUSDT",1738622227025,2.89,615.88,615.87,2.69]
["binance-futures","BNBUSDT",1738622299190,2.44,615.9,615.89,1.79]
["binance-futures","BNBUSDT",1738622321533,0.03,616.46,616.44,11.55]
["binance-futures","BNBUSDT",1738622391268,8.34,616.12,616.11,0.88]
["binance-futures","BNBUSDT",1738622424441,9.46,615.62,615.61,0.34]
["binance-futures","BNBUSDT",1738622479944,13.46,615.03,615.02,0.77]
["binance-futures","BNBUSDT",1738622508228,2.62,615.63,615.62,20.52]
["binance-futures","BNBUSDT",1738622581046,1.05,615.15,615.14,5.32]
["binance-futures","BNBUSDT",1738622638633,9.37,614.58,614.57,0.26]
["binance-futures","BNBUSDT",1738622687617,22.72,614.92,614.91,50.52]
["binance-futures","BNBUSDT",1738622783895,2.38,614.15,614.14,0.8]
["binance-futures","BNBUSDT",1738622816800,5.32,613.54,613.53,36.64]
["binance-futures","BNBUSDT",1738622891267,5.82,612.95,612.94,17.69]
["binance-futures","BNBUSDT",1738622913474,7.17,612.78,612.77,0.63]
["binance-futures","BNBUSDT",1738622985358,18.15,612.33,612.32,6.44]
["binance-futures","BNBUSDT",1738623069530,5.61,612.58,612.57,25.56]
["binance-futures","BNBUSDT",1738623099711,0.22,612.85,612.84,11.65]
["binance-futures","BNBUSDT",1738623192352,1.23,613.5,613.49,8.81]
["binance-futures","BNBUSDT",1738623215443,35.56,613.18,613.17,2.31]
["binance-futures","BNBUSDT",1738623287223,1.07,614.18,614.17,23.96]
["binance-futures","BNBUSDT",1738623337538,2.39,613.77,613.76,17.21]
["binance-futures","BNBUSDT",1738623427311,1.54,614.82,614.81,1.71]
["binance-futures","BNBUSDT",1738623455598,34.08,614.79,614.78,4.99]
["binance-futures","BNBUSDT",1738623533460,7.86,613.76,613.75,3.83]
["binance-futures","BNBUSDT",1738623621516,29.36,612.61,612.6,6.16]
["binance-futures","BNBUSDT",1738623636963,95.4,612.67,612.66,4.65]
["binance-futures","BNBUSDT",1738623702582,1.81,613.23,613.22,5.75]
["binance-futures","BNBUSDT",1738623728849,9.92,614.09,614.08,0.35]
["binance-futures","BNBUSDT",1738623791332,0.15,614.61,614.58,4.06]
["binance-futures","BNBUSDT",1738623812317,2.95,614.89,614.88,1.42]
["binance-futures","BNBUSDT",1738623868157,18.61,616.09,616.08,1.5]
["binance-futures","BNBUSDT",1738623905418,12.87,615.49,615.48,40.65]
["binance-futures","BNBUSDT",1738623949949,7.5,615.07,615.06,13.79]
["binance-futures","BNBUSDT",1738624010972,0.7,615.68,615.67,27.49]
["binance-futures","BNBUSDT",1738624033175,11.49,615.46,615.45,14.23]
["binance-futures","BNBUSDT",1738624075438,3.19,615.53,615.52,11.14]
["binance-futures","BNBUSDT",1738624116069,9.07,615.39,615.38,0.26]
["binance-futures","BNBUSDT",1738624188505,19.16,615.99,615.98,0.2]
["binance-futures","BNBUSDT",1738624207304,33.17,615.4,615.39,0.57]
["binance-futures","BNBUSDT",1738624266843,28.54,615.2,615.19,18.74]
["binance-futures","BNBUSDT",1738624337064,23.64,616.0,615.99,8.8]
["binance-futures","BNBUSDT",1738624353839,9.04,616.02,616.01,6.83]
["binance-futures","BNBUSDT",1738624431054,23.6,615.89,615.88,3.36]
["binance-futures","BNBUSDT",1738624454123,1.91,616.5,616.49,20.14]
["binance-futures","BNBUSDT",1738624510261,10.23,616.05,616.04,9.97]
["binance-futures","BNBUSDT",1738624536308,19.28,615.92,615.91,3.28]
["binance-futures","BNBUSDT",1738624608128,1.24,615.85,615.84,26.05]
["binance-futures","BNBUSDT",1738624663067,18.2,616.05,616.04,4.65]
["binance-futures","BNBUSDT",1738624714311,11.79,615.82,615.81,2.11]
["binance-futures","BNBUSDT",1738624789451,15.83,615.65,615.64,3.23]
["binance-futures","BNBUSDT",1738624814317,4.14,615.55,615.54,18.79]
["binance-futures","BNBUSDT",1738624867746,1.71,615.64,615.63,11.82]
["binance-futures","BNBUSDT",1738624902161,10.98,615.25,615.24,13.92]
["binance-futures","BNBUSDT",1738624987234,4.03,615.86,615.85,14.78]
["binance-futures","BNBUSDT",1738625007074,17.33,615.69,615.68,1.28]
["binance-futures","BNBUSDT",1738625061626,13.69,615.4,615.39,2.68]
["binance-futures","BNBUSDT",1738625092473,0.03,615.29,615.28,2.18]
["binance-futures","BNBUSDT",1738625151983,10.23,615.32,615.31,8.12]
["binance-futures","BNBUSDT",1738625189456,12.6,615.15,615.14,6.92]
["binance-futures","BNBUSDT",1738625251501,23.42,614.72,614.71,4.17]
["binance-futures","BNBUSDT",1738625333233,8.59,614.68,614.67,0.85]
["binance-futures","BNBUSDT",1738625359521,12.7,614.63,614.62,14.01]
["binance-futures","BNBUSDT",1738625414145,11.35,615.83,615.82,4.54]
["binance-futures","BNBUSDT",1738625452420,5.37,615.31,615.3,27.13]
["binance-futures","BNBUSDT",1738625521074,0.03,614.38,614.37,11.64]
["binance-futures","BNBUSDT",1738625585630,27.44,614.04,614.03,1.4]
["binance-futures","BNBUSDT",1738625597528,6.45,614.18,614.17,5.89]
["binance-futures","BNBUSDT",1738625684444,4.91,614.91,614.9,17.46]
["binance-futures","BNBUSDT",1738625713943,2.31,614.69,614.68,6.02]
["binance-futures","BNBUSDT",1738625783403,14.54,614.37,614.36,4.74]
["binance-futures","BNBUSDT",1738625814551,19.9,613.94,613.93,4.8]
["binance-futures","BNBUSDT",1738625869226,20.89,612.67,612.66,13.23]
["binance-futures","BNBUSDT",1738625887599,1.03,613.01,613.0,19.41]
["binance-futures","BNBUSDT",1738625952400,6.27,613.01,613.0,10.45]
["binance-futures","BNBUSDT",1738625992077,1.66,612.91,612.9,15.85]
["binance-futures","BNBUSDT",1738626040914,19.71,614.41,614.4,8.11]
["binance-futures","BNBUSDT",1738626116630,4.84,614.65,614.64,7.8]
["binance-futures","BNBUSDT",1738626135426,5.73,614.79,614.78,8.04]
["binance-futures","BNBUSDT",1738626202513,16.33,614.55,614.54,14.72]
["binance-futures","BNBUSDT",1738626251503,11.0,614.46,614.45,7.13]
["binance-futures","BNBUSDT",1738626335561,1.76,614.51,614.5,10.9]
["binance-futures","BNBUSDT",1738626409408,18.52,615.1,615.09,3.29]
["binance-futures","BNBUSDT",1738626429276,0.04,615.22,615.21,13.69]
["binance-futures","BNBUSDT",1738626513275,6.83,615.36,615.35,12.38]
["binance-futures","BNBUSDT",1738626543358,17.82,615.59,615.58,4.3]
["binance-futures","BNBUSDT",1738626613359,4.5,615.43,615.42,0.23]
["binance-futures","BNBUSDT",1738626654352,1.13,615.48,615.47,10.5]
["binance-futures","BNBUSDT",1738626721357,6.79,615.66,615.65,10.09]
["binance-futures","BNBUSDT",1738626742513,5.13,615.57,615.56,10.14]
["binance-futures","BNBUSDT",1738626852241,0.02,615.69,615.68,20.01]
["binance-futures","BNBUSDT",1738626900935,4.34,615.26,615.25,6.62]
["binance-futures","BNBUSDT",1738626960302,21.05,616.18,616.17,6.05]
["binance-futures","BNBUSDT",1738627063048,5.01,616.28,616.27,17.27]
["binance-futures","BNBUSDT",1738627091076,3.63,616.4,616.39,16.59]
["binance-futures","BNBUSDT",1738627140602,21.95,616.63,616.62,1.95]
["binance-futures","BNBUSDT",1738627140652,17.59,616.63,616.62,4.86]
["binance-futures","BNBUSDT",1738627140706,17.59,616.63,616.62,5.21]
["binance-futures","BNBUSDT",1738627140756,13.77,616.62,616.61,5.98]
["binance-futures","BNBUSDT",1738627140807,13.09,616.62,616.61,8.01]
["binance-futures","BNBUSDT",1738627140861,8.61,616.62,616.61,8.04]
["binance-futures","BNBUSDT",1738627140911,2.87,616.62,616.61,11.78]
["binance-futures","BNBUSDT",1738627140955,6.75,616.62,616.61,19.75]
["binance-futures","BNBUSDT",1738627141014,6.78,616.62,616.61,19.75]
["binance-futures","BNBUSDT",1738627141069,12.41,616.62,616.61,10.06]
["binance-futures","BNBUSDT",1738627141120,32.09,616.62,616.61,0.94]
["binance-futures","BNBUSDT",1738627141224,33.66,616.58,616.57,1.75]
["binance-futures","BNBUSDT",1738627141276,33.67,616.58,616.57,1.77]
["binance-futures","BNBUSDT",1738627141324,33.67,616.58,616.57,1.12]
["binance-futures","BNBUSDT",1738627141379,33.7,616.58,616.57,1.5]
["binance-futures","BNBUSDT",1738627141428,35.48,616.56,616.55,6.1]
["binance-futures","BNBUSDT",1738627141484,36.51,616.56,616.55,6.13]
["binance-futures","BNBUSDT",1738627141534,36.53,616.56,616.55,7.87]
["binance-futures","BNBUSDT",1738627141579,36.55,616.56,616.55,7.87]
["binance-futures","BNBUSDT",1738627141703,36.56,616.56,616.55,7.87]
["binance-futures","BNBUSDT",1738627141892,35.56,616.56,616.55,7.87]
["binance-futures","BNBUSDT",1738627142084,32.17,616.53,616.52,1.6]
["binance-futures","BNBUSDT",1738627142220,32.23,616.53,616.52,1.69]
["binance-futures","BNBUSDT",1738627142337,21.69,616.53,616.52,3.22]
["binance-futures","BNBUSDT",1738627142405,22.05,616.53,616.52,3.26]
["binance-futures","BNBUSDT",1738627142497,22.05,616.53,616.52,3.53]
["binance-futures","BNBUSDT",1738627142688,22.05,616.53,616.52,3.3]
["binance-futures","BNBUSDT",1738627142826,21.4,616.53,616.52,3.53]
["binance-futures","BNBUSDT",1738627142876,21.4,616.53,616.52,3.57]
["binance-futures","BNBUSDT",1738627143092,32.24,616.52,616.51,0.7]
["binance-futures","BNBUSDT",1738627143149,32.28,616.52,616.51,0.68]
["binance-futures","BNBUSDT",1738627143203,32.28,616.52,616.51,2.04]
["binance-futures","BNBUSDT",1738627143253,32.32,616.52,616.51,2.04]
["binance-futures","BNBUSDT",1738627143315,18.11,616.52,616.51,3.05]
["binance-futures","BNBUSDT",1738627143370,18.13,616.52,616.51,3.05]
["binance-futures","BNBUSDT",1738627143424,16.31,616.52,616.51,5.86]
["binance-futures","BNBUSDT",1738627143479,16.32,616.52,616.51,5.86]
["binance-futures","BNBUSDT",1738627143544,21.69,616.52,616.51,5.86]
["binance-futures","BNBUSDT",1738627144087,21.71,616.52,616.51,5.06]
["binance-futures","BNBUSDT",1738627144245,21.7,616.52,616.51,5.07]
["binance-futures","BNBUSDT",1738627144300,21.8,616.52,616.51,5.36]
["binance-futures","BNBUSDT",1738627144312,21.81,616.52,616.51,5.38]
["binance-futures","BNBUSDT",1738627144401,22.9,616.52,616.51,2.61]
["binance-futures","BNBUSDT",1738627144446,30.22,616.52,616.51,2.61]
["binance-futures","BNBUSDT",1738627144514,30.2,616.52,616.51,4.42]
["binance-futures","BNBUSDT",1738627144626,30.22,616.52,616.51,5.31]
["binance-futures","BNBUSDT",1738627144733,30.12,616.52,616.51,4.42]
["binance-futures","BNBUSDT",1738627144824,30.12,616.52,616.51,4.26]
["binance-futures","BNBUSDT",1738627144975,30.24,616.52,616.51,3.07]
["binance-futures","BNBUSDT",1738627145136,30.24,616.52,616.51,1.9]
["binance-futures","BNBUSDT",1738627145157,30.24,616.52,616.51,2.08]
["binance-futures","BNBUSDT",1738627145256,9.98,616.62,616.61,11.28]
["binance-futures","BNBUSDT",1738627145307,2.35,616.66,616.65,19.25]
["binance-futures","BNBUSDT",1738627145354,2.35,616.66,616.65,19.3]
["binance-futures","BNBUSDT",1738627145409,1.5,616.66,616.65,19.3]
["binance-futures","BNBUSDT",1738627145458,1.52,616.66,616.65,25.21]
["binance-futures","BNBUSDT",1738627145512,1.52,616.66,616.65,25.2]
["binance-futures","BNBUSDT",1738627145564,1.55,616.66,616.65,25.29]
["binance-futures","BNBUSDT",1738627145939,0.04,616.71,616.7,33.1]
["binance-futures","BNBUSDT",1738627145992,0.05,616.71,616.7,33.67]
["binance-futures","BNBUSDT",1738627146042,0.05,616.71,616.7,33.07]
["binance-futures","BNBUSDT",1738627146093,0.06,616.71,616.7,33.07]
["binance-futures","BNBUSDT",1738627146253,0.06,616.71,616.7,32.28]
["binance-futures","BNBUSDT",1738627146307,0.06,616.71,616.7,32.29]
["binance-futures","BNBUSDT",1738627146406,0.05,616.71,616.7,32.3]
["binance-futures","BNBUSDT",1738627146484,0.05,616.71,616.7,32.32]
["binance-futures","BNBUSDT",1738627146539,0.05,616.71,616.7,32.2]
["binance-futures","BNBUSDT",1738627146634,0.05,616.71,616.7,32.16]
["binance-futures","BNBUSDT",1738627146676,0.05,616.71,616.7,32.12]
["binance-futures","BNBUSDT",1738627146738,0.05,616.71,616.7,32.04]
["binance-futures","BNBUSDT",1738627147053,4.56,616.75,616.74,23.99]
["binance-futures","BNBUSDT",1738627147101,4.59,616.75,616.74,23.99]
["binance-futures","BNBUSDT",1738627147153,4.59,616.75,616.74,24.02]
["binance-futures","BNBUSDT",1738627147257,4.59,616.75,616.74,23.85]
["binance-futures","BNBUSDT",1738627147316,4.59,616.75,616.74,23.99]
["binance-futures","BNBUSDT",1738627147421,4.61,616.75,616.74,29.39]
["binance-futures","BNBUSDT",1738627147474,4.7,616.75,616.74,29.95]
["binance-futures","BNBUSDT",1738627147532,4.72,616.75,616.74,30.95]
["binance-futures","BNBUSDT",1738627147597,3.08,616.8,616.79,17.31]
["binance-futures","BNBUSDT",1738627147641,3.08,616.8,616.79,17.37]
["binance-futures","BNBUSDT",1738627147750,3.08,616.8,616.79,17.4]
["binance-futures","BNBUSDT",1738627147809,3.31,616.8,616.79,17.39]
["binance-futures","BNBUSDT",1738627147921,3.08,616.8,616.79,17.43]
["binance-futures","BNBUSDT",1738627147978,3.1,616.8,616.79,18.01]
["binance-futures","BNBUSDT",1738627148028,3.1,616.8,616.79,18.07]
["binance-futures","BNBUSDT",1738627148132,4.13,616.8,616.79,7.56]
["binance-futures","BNBUSDT",1738627148173,13.25,616.8,616.79,6.46]
["binance-futures","BNBUSDT",1738627148291,13.28,616.8,616.79,6.46]
["binance-futures","BNBUSDT",1738627148336,8.49,616.8,616.79,6.53]
["binance-futures","BNBUSDT",1738627148392,3.9,616.8,616.79,7.34]
["binance-futures","BNBUSDT",1738627148434,3.9,616.8,616.79,11.8]
["binance-futures","BNBUSDT",1738627148504,3.9,616.8,616.79,13.06]
["binance-futures","BNBUSDT",1738627148558,6.26,616.8,616.79,13.1]
["binance-futures","BNBUSDT",1738627148653,6.51,616.8,616.79,13.1]
["binance-futures","BNBUSDT",1738627148701,6.51,616.8,616.79,8.72]
["binance-futures","BNBUSDT",1738627148847,6.53,616.8,616.79,8.72]
["binance-futures","BNBUSDT",1738627148972,6.52,616.8,616.79,9.7]
["binance-futures","BNBUSDT",1738627149124,6.49,616.8,616.79,9.8]
["binance-futures","BNBUSDT",1738627149157,6.26,616.8,616.79,14.22]
["binance-futures","BNBUSDT",1738627149280,6.26,616.8,616.79,14.24]
["binance-futures","BNBUSDT",1738627149335,6.26,616.8,616.79,14.21]
["binance-futures","BNBUSDT",1738627149454,6.26,616.8,616.79,14.2]
["binance-futures","BNBUSDT",1738627149510,6.47,616.8,616.79,11.52]
["binance-futures","BNBUSDT",1738627149562,6.26,616.8,616.79,14.1]
["binance-futures","BNBUSDT",1738627149701,6.2,616.8,616.79,14.1]
["binance-futures","BNBUSDT",1738627149750,5.32,616.8,616.79,14.14]
["binance-futures","BNBUSDT",1738627149810,6.4,616.8,616.79,14.14]
["binance-futures","BNBUSDT",1738627149860,3.24,616.8,616.79,19.54]
["binance-futures","BNBUSDT",1738627149916,0.05,616.8,616.79,19.5]
["binance-futures","BNBUSDT",1738627149972,0.07,616.8,616.79,19.54]
["binance-futures","BNBUSDT",1738627150183,0.48,616.8,616.79,19.54]
["binance-futures","BNBUSDT",1738627150227,0.46,616.8,616.79,19.54]
["binance-futures","BNBUSDT",1738627150283,0.49,616.8,616.79,19.53]
["binance-futures","BNBUSDT",1738627150334,0.41,616.8,616.79,19.54]
["binance-futures","BNBUSDT",1738627150433,0.41,616.8,616.79,19.55]
["binance-futures","BNBUSDT",1738627150499,0.41,616.8,616.79,19.54]
["binance-futures","BNBUSDT",1738627150554,4.97,616.8,616.79,20.74]
["binance-futures","BNBUSDT",1738627150992,4.99,616.8,616.79,15.34]
["binance-futures","BNBUSDT",1738627151043,4.99,616.8,616.79,14.04]
["binance-futures","BNBUSDT",1738627151123,5.0,616.8,616.79,14.0]
["binance-futures","BNBUSDT",1738627151337,5.0,616.8,616.79,14.02]
["binance-futures","BNBUSDT",1738627151390,6.07,616.8,616.79,8.71]
["binance-futures","BNBUSDT",1738627151450,6.07,616.8,616.79,8.78]
["binance-futures","BNBUSDT",1738627151498,5.0,616.8,616.79,13.17]
["binance-futures","BNBUSDT",1738627151717,12.56,616.8,616.79,3.4]
["binance-futures","BNBUSDT",1738627151752,22.49,616.8,616.79,2.84]
["binance-futures","BNBUSDT",1738627151812,23.47,616.8,616.79,2.88]
["binance-futures","BNBUSDT",1738627151863,23.5,616.8,616.79,2.88]
["binance-futures","BNBUSDT",1738627151928,23.51,616.8,616.79,2.88]
["binance-futures","BNBUSDT",1738627152126,23.53,616.8,616.79,3.69]
["binance-futures","BNBUSDT",1738627152275,9.81,616.8,616.79,9.12]
["binance-futures","BNBUSDT",1738627152322,5.23,616.8,616.79,13.52]
["binance-futures","BNBUSDT",1738627152535,5.23,616.8,616.79,13.42]
["binance-futures","BNBUSDT",1738627152586,7.68,616.8,616.79,22.53]
["binance-futures","BNBUSDT",1738627152692,9.17,616.81,616.8,24.32]
["binance-futures","BNBUSDT",1738627152739,9.2,616.81,616.8,25.88]
["binance-futures","BNBUSDT",1738627152786,9.2,616.81,616.8,25.94]
["binance-futures","BNBUSDT",1738627152842,9.19,616.81,616.8,25.4]
["binance-futures","BNBUSDT",1738627152902,9.18,616.81,616.8,25.4]
["binance-futures","BNBUSDT",1738627152953,9.18,616.81,616.8,25.44]
["binance-futures","BNBUSDT",1738627153012,9.18,616.81,616.8,25.46]
["binance-futures","BNBUSDT",1738627153098,9.19,616.81,616.8,25.58]
["binance-futures","BNBUSDT",1738627153231,9.21,616.81,616.8,26.21]
["binance-futures","BNBUSDT",1738627153290,9.21,616.81,616.8,26.19]
["binance-futures","BNBUSDT",1738627153333,9.21,616.81,616.8,26.21]
["binance-futures","BNBUSDT",1738627153454,10.04,616.81,616.8,26.21]
["binance-futures","BNBUSDT",1738627153510,9.21,616.81,616.8,25.96]
["binance-futures","BNBUSDT",1738627153735,19.57,616.81,616.8,5.98]
["binance-futures","BNBUSDT",1738627153892,19.56,616.81,616.8,6.01]
["binance-futures","BNBUSDT",1738627154257,20.2,616.81,616.8,11.35]
["binance-futures","BNBUSDT",1738627154313,19.54,616.81,616.8,11.41]
["binance-futures","BNBUSDT",1738627154369,20.5,616.81,616.8,11.43]
["binance-futures","BNBUSDT",1738627154551,10.97,616.81,616.8,11.43]
["binance-futures","BNBUSDT",1738627154601,10.14,616.81,616.8,11.43]
["binance-futures","BNBUSDT",1738627154663,10.14,616.81,616.8,12.63]
["binance-futures","BNBUSDT",1738627154715,8.2,616.81,616.8,22.55]
["binance-futures","BNBUSDT",1738627154766,1.28,616.83,616.82,38.21]
["binance-futures","BNBUSDT",1738627154817,1.28,616.83,616.82,34.42]
["binance-futures","BNBUSDT",1738627154857,1.31,616.83,616.82,34.86]
["binance-futures","BNBUSDT",1738627154970,1.31,616.83,616.82,34.9]
["binance-futures","BNBUSDT",1738627155015,2.39,616.83,616.82,13.5]
["binance-futures","BNBUSDT",1738627155072,2.39,616.83,616.82,8.14]
["binance-futures","BNBUSDT",1738627155132,2.48,616.83,616.82,8.14]
["binance-futures","BNBUSDT",1738627155338,2.27,616.83,616.82,8.18]
["binance-futures","BNBUSDT",1738627155416,2.45,616.83,616.82,8.18]
["binance-futures","BNBUSDT",1738627155517,2.45,616.83,616.82,8.21]
["binance-futures","BNBUSDT",1738627155682,2.43,616.83,616.82,9.47]
["binance-futures","BNBUSDT",1738627155799,2.45,616.83,616.82,9.51]
["binance-futures","BNBUSDT",1738627156017,2.67,616.83,616.82,9.44]
["binance-futures","BNBUSDT",1738627156117,2.45,616.83,616.82,9.51]
["binance-futures","BNBUSDT",1738627156172,2.45,616.83,616.82,9.54]
["binance-futures","BNBUSDT",1738627156225,2.46,616.83,616.82,9.54]
["binance-futures","BNBUSDT",1738627156325,2.67,616.83,616.82,9.68]
["binance-futures","BNBUSDT",1738627156370,2.69,616.83,616.82,9.67]
["binance-futures","BNBUSDT",1738627156429,2.56,616.83,616.82,7.06]
["binance-futures","BNBUSDT",1738627156540,2.56,616.83,616.82,8.22]
["binance-futures","BNBUSDT",1738627156721,2.56,616.83,616.82,2.87]
["binance-futures","BNBUSDT",1738627156758,2.55,616.83,616.82,2.87]
["binance-futures","BNBUSDT",1738627157136,2.75,616.83,616.82,2.75]
["binance-futures","BNBUSDT",1738627157190,2.44,616.83,616.82,8.14]
["binance-futures","BNBUSDT",1738627157247,2.43,616.83,616.82,8.49]
["binance-futures","BNBUSDT",1738627157293,21.89,616.83,616.82,1.33]
["binance-futures","BNBUSDT",1738627157352,21.92,616.83,616.82,1.4]
["binance-futures","BNBUSDT",1738627157407,15.35,616.83,616.82,0.54]
["binance-futures","BNBUSDT",1738627157453,19.73,616.83,616.82,0.54]
["binance-futures","BNBUSDT",1738627157587,19.73,616.83,616.82,0.57]
["binance-futures","BNBUSDT",1738627157643,19.73,616.83,616.82,0.39]
["binance-futures","BNBUSDT",1738627157700,19.71,616.83,616.82,0.43]
["binance-futures","BNBUSDT",1738627157901,19.96,616.83,616.82,0.39]
["binance-futures","BNBUSDT",1738627158077,19.96,616.83,616.82,0.3]
["binance-futures","BNBUSDT",1738627158127,20.01,616.83,616.82,0.3]
["binance-futures","BNBUSDT",1738627158282,20.0,616.83,616.82,0.31]
["binance-futures","BNBUSDT",1738627158385,25.39,616.83,616.82,0.63]
["binance-futures","BNBUSDT",1738627158429,25.4,616.83,616.82,0.63]
["binance-futures","BNBUSDT",1738627158490,25.43,616.83,616.82,0.68]
["binance-futures","BNBUSDT",1738627158997,25.43,616.83,616.82,0.73]
["binance-futures","BNBUSDT",1738627159010,25.39,616.83,616.82,0.73]
["binance-futures","BNBUSDT",1738627159108,25.89,616.83,616.82,0.71]
["binance-futures","BNBUSDT",1738627159364,20.52,616.83,616.82,0.91]
["binance-futures","BNBUSDT",1738627159465,20.52,616.83,616.82,1.21]
["binance-futures","BNBUSDT",1738627159522,20.5,616.83,616.82,4.14]
["binance-futures","BNBUSDT",1738627159592,7.85,616.83,616.82,4.17]
["binance-futures","BNBUSDT",1738627159622,3.47,616.83,616.82,4.16]
["binance-futures","BNBUSDT",1738627159735,3.26,616.83,616.82,19.47]
["binance-futures","BNBUSDT",1738627159782,3.37,616.83,616.82,19.43]
["binance-futures","BNBUSDT",1738627160039,3.37,616.83,616.82,15.09]
["binance-futures","BNBUSDT",1738627160290,9.63,616.83,616.82,19.44]
["binance-futures","BNBUSDT",1738627160346,13.98,616.83,616.82,4.19]
["binance-futures","BNBUSDT",1738627160402,0.68,616.81,616.79,5.66]
["binance-futures","BNBUSDT",1738627160455,17.03,616.8,616.79,5.66]
["binance-futures","BNBUSDT",1738627160506,22.23,616.8,616.79,2.32]
["binance-futures","BNBUSDT",1738627160559,23.25,616.8,616.79,2.32]
["binance-futures","BNBUSDT",1738627160613,23.86,616.8,616.79,2.32]
["binance-futures","BNBUSDT",1738627160667,21.64,616.76,616.75,1.63]
["binance-futures","BNBUSDT",1738627160717,22.93,616.76,616.75,1.63]
["binance-futures","BNBUSDT",1738627160875,22.45,616.76,616.75,1.66]
["binance-futures","BNBUSDT",1738627160969,22.24,616.76,616.75,1.66]
["binance-futures","BNBUSDT",1738627161042,27.68,616.76,616.75,1.7]
["binance-futures","BNBUSDT",1738627161092,28.29,616.76,616.75,1.72]
["binance-futures","BNBUSDT",1738627161143,22.92,616.76,616.75,4.0]
["binance-futures","BNBUSDT",1738627161198,22.9,616.76,616.75,3.96]
["binance-futures","BNBUSDT",1738627161247,22.92,616.76,616.75,4.0]
["binance-futures","BNBUSDT",1738627161363,22.92,616.76,616.75,4.82]
["binance-futures","BNBUSDT",1738627161416,22.92,616.76,616.75,4.83]
["binance-futures","BNBUSDT",1738627161454,22.98,616.76,616.75,4.83]
["binance-futures","BNBUSDT",1738627161575,23.19,616.76,616.75,4.02]
["binance-futures","BNBUSDT",1738627161705,22.19,616.76,616.75,4.73]
["binance-futures","BNBUSDT",1738627161751,18.55,616.76,616.75,4.77]
["binance-futures","BNBUSDT",1738627161810,18.55,616.76,616.75,3.92]
["binance-futures","BNBUSDT",1738627162020,18.55,616.76,616.75,3.95]
["binance-futures","BNBUSDT",1738627162075,18.54,616.76,616.75,3.92]
["binance-futures","BNBUSDT",1738627162118,24.93,616.76,616.75,3.97]
["binance-futures","BNBUSDT",1738627162404,24.93,616.76,616.75,3.98]
["binance-futures","BNBUSDT",1738627162460,25.02,616.76,616.75,3.98]
["binance-futures","BNBUSDT",1738627162543,25.04,616.76,616.75,5.2]
["binance-futures","BNBUSDT",1738627162838,19.65,616.76,616.75,5.24]
["binance-futures","BNBUSDT",1738627162999,19.65,616.76,616.75,5.23]
["binance-futures","BNBUSDT",1738627163082,19.92,616.76,616.75,5.23]
["binance-futures","BNBUSDT",1738627163148,19.85,616.76,616.75,5.23]
["binance-futures","BNBUSDT",1738627163251,25.22,616.76,616.75,5.23]
["binance-futures","BNBUSDT",1738627163690,19.85,616.76,616.75,5.22]
["binance-futures","BNBUSDT",1738627163771,19.81,616.76,616.75,5.22]
["binance-futures","BNBUSDT",1738627163851,17.64,616.76,616.75,5.22]
["binance-futures","BNBUSDT",1738627164013,17.56,616.76,616.75,5.2]
["binance-futures","BNBUSDT",1738627164109,17.6,616.76,616.75,5.2]
["binance-futures","BNBUSDT",1738627164134,17.6,616.76,616.75,5.26]
["binance-futures","BNBUSDT",1738627164314,17.35,616.76,616.75,5.26]
["binance-futures","BNBUSDT",1738627164406,17.46,616.76,616.75,5.26]
["binance-futures","BNBUSDT",1738627164487,17.43,616.76,616.75,5.26]
["binance-futures","BNBUSDT",1738627164994,17.43,616.76,616.75,5.25]
["binance-futures","BNBUSDT",1738627165100,17.17,616.76,616.75,5.25]
["binance-futures","BNBUSDT",1738627165157,17.49,616.76,616.75,5.24]
["binance-futures","BNBUSDT",1738627165311,17.48,616.76,616.75,5.24]
["binance-futures","BNBUSDT",1738627165520,17.48,616.76,616.75,6.48]
["binance-futures","BNBUSDT",1738627165620,17.48,616.76,616.75,6.32]
["binance-futures","BNBUSDT",1738627166034,6.83,616.76,616.75,16.07]
["binance-futures","BNBUSDT",1738627166092,6.82,616.76,616.75,16.07]
["binance-futures","BNBUSDT",1738627166117,6.82,616.76,616.75,16.12]
["binance-futures","BNBUSDT",1738627166184,6.72,616.76,616.75,16.12]
["binance-futures","BNBUSDT",1738627166301,6.72,616.76,616.75,16.24]
["binance-futures","BNBUSDT",1738627166530,7.78,616.76,616.75,6.57]
["binance-futures","BNBUSDT",1738627166757,7.79,616.76,616.75,7.38]
["binance-futures","BNBUSDT",1738627167095,7.18,616.76,616.75,9.06]
["binance-futures","BNBUSDT",1738627167456,7.18,616.76,616.75,9.12]
["binance-futures","BNBUSDT",1738627167599,7.18,616.76,616.75,9.11]
["binance-futures","BNBUSDT",1738627167651,8.36,616.76,616.75,20.66]
["binance-futures","BNBUSDT",1738627167702,8.36,616.76,616.75,20.69]
["binance-futures","BNBUSDT",1738627167753,6.69,616.76,616.75,20.67]
["binance-futures","BNBUSDT",1738627167931,6.91,616.76,616.75,20.69]
["binance-futures","BNBUSDT",1738627168098,6.91,616.76,616.75,19.05]
["binance-futures","BNBUSDT",1738627168131,7.03,616.76,616.75,20.69]
["binance-futures","BNBUSDT",1738627168433,5.02,616.76,616.75,20.73]
["binance-futures","BNBUSDT",1738627168540,6.88,616.76,616.75,21.97]
["binance-futures","BNBUSDT",1738627168593,5.66,616.76,616.75,22.64]
["binance-futures","BNBUSDT",1738627168709,3.24,616.76,616.75,22.64]
["binance-futures","BNBUSDT",1738627168814,1.36,616.76,616.75,22.64]
["binance-futures","BNBUSDT",1738627168983,1.35,616.76,616.75,22.64]
["binance-futures","BNBUSDT",1738627169123,1.31,616.76,616.75,22.42]
["binance-futures","BNBUSDT",1738627169294,1.31,616.76,616.75,24.45]
["binance-futures","BNBUSDT",1738627169457,1.31,616.76,616.75,23.8]
["binance-futures","BNBUSDT",1738627169510,1.52,616.76,616.75,22.44]
["binance-futures","BNBUSDT",1738627169586,1.54,616.76,616.75,22.44]
["binance-futures","BNBUSDT",1738627169633,1.31,616.76,616.75,22.44]
["binance-futures","BNBUSDT",1738627169667,1.52,616.76,616.75,22.44]
["binance-futures","BNBUSDT",1738627169738,1.29,616.76,616.75,22.44]
["binance-futures","BNBUSDT",1738627169904,1.61,616.76,616.75,22.44]
["binance-futures","BNBUSDT",1738627170107,1.7,616.76,616.75,22.39]
["binance-futures","BNBUSDT",1738627170144,1.6,616.76,616.75,22.39]
["binance-futures","BNBUSDT",1738627170206,2.68,616.76,616.75,22.4]
["binance-futures","BNBUSDT",1738627170265,2.36,616.76,616.75,22.38]
["binance-futures","BNBUSDT",1738627170401,2.28,616.76,616.75,22.38]
["binance-futures","BNBUSDT",1738627170447,2.37,616.76,616.75,22.37]
["binance-futures","BNBUSDT",1738627170494,2.36,616.76,616.75,22.37]
["binance-futures","BNBUSDT",1738627170610,1.51,616.76,616.75,22.37]
["binance-futures","BNBUSDT",1738627170699,2.34,616.76,616.75,22.37]
["binance-futures","BNBUSDT",1738627170801,2.35,616.76,616.75,22.37]
["binance-futures","BNBUSDT",1738627170885,4.02,616.8,616.79,6.9]
["binance-futures","BNBUSDT",1738627170932,3.54,616.8,616.79,7.1]
["binance-futures","BNBUSDT",1738627171000,3.77,616.8,616.79,7.2]
["binance-futures","BNBUSDT",1738627171118,3.77,616.8,616.79,10.87]
["binance-futures","BNBUSDT",1738627171160,3.78,616.8,616.79,10.93]
["binance-futures","BNBUSDT",1738627171224,3.8,616.8,616.79,9.59]
["binance-futures","BNBUSDT",1738627171270,3.8,616.8,616.79,10.44]
["binance-futures","BNBUSDT",1738627171300,3.8,616.8,616.79,10.56]
["binance-futures","BNBUSDT",1738627171377,3.57,616.8,616.79,10.6]
["binance-futures","BNBUSDT",1738627171554,5.44,616.8,616.79,11.81]
["binance-futures","BNBUSDT",1738627171793,5.41,616.8,616.79,11.81]
["binance-futures","BNBUSDT",1738627172346,20.47,616.8,616.79,1.41]
["binance-futures","BNBUSDT",1738627172393,19.81,616.8,616.79,1.51]
["binance-futures","BNBUSDT",1738627172426,19.87,616.8,616.79,1.51]
["binance-futures","BNBUSDT",1738627172535,19.84,616.8,616.79,1.52]
["binance-futures","BNBUSDT",1738627173167,20.02,616.8,616.79,1.52]
["binance-futures","BNBUSDT",1738627173438,20.15,616.8,616.79,1.52]
["binance-futures","BNBUSDT",1738627174075,20.15,616.8,616.79,3.31]
["binance-futures","BNBUSDT",1738627174211,20.14,616.8,616.79,3.31]
["binance-futures","BNBUSDT",1738627174328,20.14,616.8,616.79,3.32]
["binance-futures","BNBUSDT",1738627174435,3.97,616.8,616.79,4.36]
["binance-futures","BNBUSDT",1738627174452,3.96,616.8,616.79,4.36]
["binance-futures","BNBUSDT",1738627174535,3.96,616.8,616.79,5.51]
["binance-futures","BNBUSDT",1738627174596,3.96,616.8,616.79,5.53]
["binance-futures","BNBUSDT",1738627174710,3.95,616.8,616.79,5.53]
["binance-futures","BNBUSDT",1738627175069,15.28,616.8,616.79,5.59]
["binance-futures","BNBUSDT",1738627175119,15.3,616.8,616.79,7.05]
["binance-futures","BNBUSDT",1738627175158,13.85,616.8,616.79,7.18]
["binance-futures","BNBUSDT",1738627175224,13.88,616.8,616.79,7.21]
["binance-futures","BNBUSDT",1738627175253,13.88,616.8,616.79,6.36]
["binance-futures","BNBUSDT",1738627175382,13.87,616.8,616.79,6.36]
["binance-futures","BNBUSDT",1738627175737,4.1,616.8,616.79,7.21]
["binance-futures","BNBUSDT",1738627175898,4.1,616.8,616.79,9.01]
["binance-futures","BNBUSDT",1738627176167,4.1,616.8,616.79,10.66]
["binance-futures","BNBUSDT",1738627176205,5.77,616.8,616.79,10.75]
["binance-futures","BNBUSDT",1738627176435,6.01,616.8,616.79,10.75]
["binance-futures","BNBUSDT",1738627176503,20.99,616.8,616.79,9.9]
["binance-futures","BNBUSDT",1738627176553,15.69,616.8,616.79,9.9]
["binance-futures","BNBUSDT",1738627176607,15.71,616.8,616.79,9.9]
["binance-futures","BNBUSDT",1738627176759,6.0,616.8,616.79,9.9]
["binance-futures","BNBUSDT",1738627177155,6.0,616.8,616.79,12.8]
["binance-futures","BNBUSDT",1738627177253,6.0,616.8,616.79,12.77]
["binance-futures","BNBUSDT",1738627177327,6.0,616.8,616.79,14.11]
["binance-futures","BNBUSDT",1738627177459,5.95,616.8,616.79,14.24]
["binance-futures","BNBUSDT",1738627177531,5.95,616.8,616.79,15.38]
["binance-futures","BNBUSDT",1738627177595,5.72,616.8,616.79,25.13]
["binance-futures","BNBUSDT",1738627177655,4.07,616.8,616.79,31.92]
["binance-futures","BNBUSDT",1738627177703,4.18,616.8,616.79,31.9]
["binance-futures","BNBUSDT",1738627177753,4.21,616.8,616.79,31.9]
["binance-futures","BNBUSDT",1738627177953,1.75,616.8,616.79,26.53]
["binance-futures","BNBUSDT",1738627178007,10.16,616.8,616.79,15.42]
["binance-futures","BNBUSDT",1738627178208,9.33,616.8,616.79,16.76]
["binance-futures","BNBUSDT",1738627178241,9.33,616.8,616.79,15.07]
["binance-futures","BNBUSDT",1738627178475,4.72,616.8,616.79,15.08]
["binance-futures","BNBUSDT",1738627178535,3.87,616.8,616.79,15.08]
["binance-futures","BNBUSDT",1738627178743,7.89,616.8,616.79,15.08]
["binance-futures","BNBUSDT",1738627178792,7.89,616.8,616.79,15.09]
["binance-futures","BNBUSDT",1738627178887,12.27,616.8,616.79,15.09]
["binance-futures","BNBUSDT",1738627179009,21.98,616.8,616.79,15.09]
["binance-futures","BNBUSDT",1738627179119,21.99,616.8,616.79,15.39]
["binance-futures","BNBUSDT",1738627179160,21.99,616.8,616.79,15.56]
["binance-futures","BNBUSDT",1738627179495,21.99,616.8,616.79,15.57]
["binance-futures","BNBUSDT",1738627180094,21.97,616.8,616.79,15.57]
["binance-futures","BNBUSDT",1738627180146,22.48,616.8,616.79,15.68]
["binance-futures","BNBUSDT",1738627180256,23.15,616.8,616.79,15.68]
["binance-futures","BNBUSDT",1738627180524,22.5,616.8,616.79,18.76]
["binance-futures","BNBUSDT",1738627180626,12.79,616.8,616.79,18.72]
["binance-futures","BNBUSDT",1738627181074,13.42,616.8,616.79,18.25]
["binance-futures","BNBUSDT",1738627181124,12.25,616.8,616.79,18.29]
["binance-futures","BNBUSDT",1738627181391,12.25,616.8,616.79,18.33]
["binance-futures","BNBUSDT",1738627181500,11.8,616.8,616.79,18.33]
["binance-futures","BNBUSDT",1738627181607,12.28,616.8,616.79,18.37]
["binance-futures","BNBUSDT",1738627182151,10.42,616.8,616.79,18.63]
["binance-futures","BNBUSDT",1738627182253,8.7,616.8,616.79,18.61]
["binance-futures","BNBUSDT",1738627182497,8.7,616.8,616.79,18.64]
["binance-futures","BNBUSDT",1738627182650,8.71,616.8,616.79,24.03]
["binance-futures","BNBUSDT",1738627182911,10.65,616.8,616.79,18.66]
["binance-futures","BNBUSDT",1738627183017,10.64,616.8,616.79,19.43]
["binance-futures","BNBUSDT",1738627183165,15.59,616.8,616.79,19.47]
["binance-futures","BNBUSDT",1738627183221,24.64,616.76,616.75,5.09]
["binance-futures","BNBUSDT",1738627183269,23.98,616.76,616.75,5.09]
["binance-futures","BNBUSDT",1738627183323,24.01,616.76,616.75,4.12]
["binance-futures","BNBUSDT",1738627183483,23.99,616.76,616.75,4.12]
["binance-futures","BNBUSDT",1738627183557,19.38,616.76,616.75,6.11]
["binance-futures","BNBUSDT",1738627183656,20.27,616.76,616.75,6.96]
["binance-futures","BNBUSDT",1738627183714,19.89,616.76,616.75,6.96]
["binance-futures","BNBUSDT",1738627183758,20.3,616.76,616.75,6.96]
["binance-futures","BNBUSDT",1738627184061,20.3,616.76,616.75,6.11]
["binance-futures","BNBUSDT",1738627184119,20.3,616.76,616.75,6.17]
["binance-futures","BNBUSDT",1738627184261,20.02,616.76,616.75,7.03]
["binance-futures","BNBUSDT",1738627184451,18.31,616.76,616.75,7.06]
["binance-futures","BNBUSDT",1738627184536,15.76,616.76,616.75,16.75]
["binance-futures","BNBUSDT",1738627184703,4.78,616.76,616.75,27.19]
["binance-futures","BNBUSDT",1738627184727,2.31,616.76,616.75,27.19]
["binance-futures","BNBUSDT",1738627184793,2.31,616.76,616.75,28.36]
["binance-futures","BNBUSDT",1738627184847,2.34,616.76,616.75,28.36]
["binance-futures","BNBUSDT",1738627185014,2.34,616.76,616.75,22.97]
["binance-futures","BNBUSDT",1738627185072,2.34,616.76,616.75,23.02]
["binance-futures","BNBUSDT",1738627185128,2.34,616.76,616.75,23.55]
["binance-futures","BNBUSDT",1738627185173,2.34,616.76,616.75,33.51]
["binance-futures","BNBUSDT",1738627185267,2.34,616.76,616.75,33.48]
["binance-futures","BNBUSDT",1738627185337,2.34,616.76,616.75,34.46]
["binance-futures","BNBUSDT",1738627185441,2.33,616.76,616.75,35.01]
["binance-futures","BNBUSDT",1738627185500,2.33,616.76,616.75,35.02]
["binance-futures","BNBUSDT",1738627185557,2.33,616.76,616.75,39.8]
["binance-futures","BNBUSDT",1738627185607,2.33,616.76,616.75,39.83]
["binance-futures","BNBUSDT",1738627185831,2.56,616.76,616.75,39.83]
["binance-futures","BNBUSDT",1738627185885,2.33,616.76,616.75,39.83]
["binance-futures","BNBUSDT",1738627186132,2.33,616.76,616.75,40.48]
["binance-futures","BNBUSDT",1738627186228,2.33,616.76,616.75,40.78]
["binance-futures","BNBUSDT",1738627186284,2.35,616.76,616.75,46.17]
["binance-futures","BNBUSDT",1738627186323,2.35,616.76,616.75,46.2]
["binance-futures","BNBUSDT",1738627186520,4.22,616.76,616.75,30.41]
["binance-futures","BNBUSDT",1738627186582,3.35,616.76,616.75,30.38]
["binance-futures","BNBUSDT",1738627187098,3.35,616.76,616.75,30.4]
["binance-futures","BNBUSDT",1738627187157,3.52,616.76,616.75,30.0]
["binance-futures","BNBUSDT",1738627187209,4.3,616.76,616.75,30.0]
["binance-futures","BNBUSDT",1738627187256,4.26,616.76,616.75,30.0]
["binance-futures","BNBUSDT",1738627187428,4.26,616.76,616.75,30.02]
["binance-futures","BNBUSDT",1738627187456,4.27,616.76,616.75,30.02]
["binance-futures","BNBUSDT",1738627187753,4.48,616.76,616.75,30.02]
["binance-futures","BNBUSDT",1738627187812,4.25,616.76,616.75,30.02]
["binance-futures","BNBUSDT",1738627188042,5.33,616.76,616.75,29.21]
["binance-futures","BNBUSDT",1738627188089,5.58,616.76,616.75,29.21]
["binance-futures","BNBUSDT",1738627188134,5.11,616.76,616.75,13.74]
["binance-futures","BNBUSDT",1738627188234,5.1,616.76,616.75,13.93]
["binance-futures","BNBUSDT",1738627188300,5.11,616.76,616.75,13.93]
["binance-futures","BNBUSDT",1738627188405,5.12,616.76,616.75,13.93]
["binance-futures","BNBUSDT",1738627188469,5.12,616.76,616.75,13.94]
["binance-futures","BNBUSDT",1738627188522,5.12,616.76,616.75,13.96]
["binance-futures","BNBUSDT",1738627189312,5.09,616.76,616.75,18.32]
["binance-futures","BNBUSDT",1738627189405,3.99,616.76,616.75,18.34]
["binance-futures","BNBUSDT",1738627189457,3.98,616.76,616.75,18.34]
["binance-futures","BNBUSDT",1738627189509,4.0,616.76,616.75,21.59]
["binance-futures","BNBUSDT",1738627189559,4.0,616.76,616.75,21.61]
["binance-futures","BNBUSDT",1738627189911,3.99,616.76,616.75,21.61]
["binance-futures","BNBUSDT",1738627190019,4.2,616.76,616.75,21.61]
["binance-futures","BNBUSDT",1738627190154,3.96,616.76,616.75,21.58]
["binance-futures","BNBUSDT",1738627190194,3.96,616.76,616.75,21.57]
["binance-futures","BNBUSDT",1738627190405,6.42,616.76,616.75,21.56]
["binance-futures","BNBUSDT",1738627190548,6.19,616.76,616.75,21.56]
["binance-futures","BNBUSDT",1738627190596,5.3,616.76,616.75,21.56]
["binance-futures","BNBUSDT",1738627190653,5.33,616.76,616.75,21.56]
["binance-futures","BNBUSDT",1738627190683,5.28,616.76,616.75,21.56]
["binance-futures","BNBUSDT",1738627190756,5.31,616.76,616.75,21.56]
["binance-futures","BNBUSDT",1738627190777,5.31,616.76,616.75,20.75]
["binance-futures","BNBUSDT",1738627191100,5.54,616.76,616.75,20.75]
["binance-futures","BNBUSDT",1738627191160,5.32,616.76,616.75,21.23]
["binance-futures","BNBUSDT",1738627191249,5.32,616.76,616.75,21.62]
["binance-futures","BNBUSDT",1738627191546,5.33,616.76,616.75,21.62]
["binance-futures","BNBUSDT",1738627191734,5.32,616.76,616.75,21.62]
["binance-futures","BNBUSDT",1738627191769,5.32,616.76,616.75,21.61]
["binance-futures","BNBUSDT",1738627191812,5.32,616.76,616.75,21.58]
["binance-futures","BNBUSDT",1738627191901,5.32,616.76,616.75,21.02]
["binance-futures","BNBUSDT",1738627192078,7.2,616.76,616.75,21.02]
["binance-futures","BNBUSDT",1738627192202,6.96,616.76,616.75,21.02]
["binance-futures","BNBUSDT",1738627192276,6.94,616.76,616.75,21.02]
["binance-futures","BNBUSDT",1738627192315,6.94,616.76,616.75,21.0]
["binance-futures","BNBUSDT",1738627192435,8.91,616.76,616.75,21.0]
["binance-futures","BNBUSDT",1738627192505,7.25,616.76,616.75,20.99]
["binance-futures","BNBUSDT",1738627192557,7.48,616.76,616.75,21.46]
["binance-futures","BNBUSDT",1738627192671,7.25,616.76,616.75,21.46]
["binance-futures","BNBUSDT",1738627192951,7.48,616.76,616.75,21.48]
["binance-futures","BNBUSDT",1738627193004,7.25,616.76,616.75,21.48]
["binance-futures","BNBUSDT",1738627193138,6.65,616.76,616.75,21.48]
["binance-futures","BNBUSDT",1738627193186,7.49,616.76,616.75,21.48]
["binance-futures","BNBUSDT",1738627193367,7.5,616.76,616.75,21.6]
["binance-futures","BNBUSDT",1738627193427,18.06,616.76,616.75,15.82]
["binance-futures","BNBUSDT",1738627193766,18.05,616.76,616.75,15.17]
["binance-futures","BNBUSDT",1738627193917,18.06,616.76,616.75,12.89]
["binance-futures","BNBUSDT",1738627194162,18.1,616.76,616.75,11.19]
["binance-futures","BNBUSDT",1738627194221,18.09,616.76,616.75,11.19]
["binance-futures","BNBUSDT",1738627194296,18.08,616.76,616.75,11.19]
["binance-futures","BNBUSDT",1738627194517,8.37,616.76,616.75,12.02]
["binance-futures","BNBUSDT",1738627194601,7.98,616.76,616.75,12.04]
["binance-futures","BNBUSDT",1738627194662,8.58,616.76,616.75,12.04]
["binance-futures","BNBUSDT",1738627194711,8.58,616.76,616.75,21.73]
["binance-futures","BNBUSDT",1738627194995,8.57,616.76,616.75,21.73]
["binance-futures","BNBUSDT",1738627195101,8.57,616.76,616.75,21.74]
["binance-futures","BNBUSDT",1738627195231,8.55,616.76,616.75,21.74]
["binance-futures","BNBUSDT",1738627195313,8.56,616.76,616.75,21.76]
["binance-futures","BNBUSDT",1738627195553,8.57,616.76,616.75,21.35]
["binance-futures","BNBUSDT",1738627195609,25.61,616.76,616.75,7.83]
["binance-futures","BNBUSDT",1738627195812,21.23,616.76,616.75,7.81]
["binance-futures","BNBUSDT",1738627196340,21.24,616.76,616.75,7.8]
["binance-futures","BNBUSDT",1738627197156,21.24,616.76,616.75,7.78]
["binance-futures","BNBUSDT",1738627197257,11.22,616.76,616.75,6.85]
["binance-futures","BNBUSDT",1738627197307,11.22,616.76,616.75,8.73]
["binance-futures","BNBUSDT",1738627197456,11.22,616.76,616.75,8.74]
["binance-futures","BNBUSDT",1738627197556,11.18,616.76,616.75,8.74]
["binance-futures","BNBUSDT",1738627197980,11.18,616.76,616.75,8.75]
["binance-futures","BNBUSDT",1738627198035,11.19,616.76,616.75,15.71]
["binance-futures","BNBUSDT",1738627198315,11.19,616.76,616.75,27.48]
["binance-futures","BNBUSDT",1738627198404,10.96,616.76,616.75,27.48]
["binance-futures","BNBUSDT",1738627198524,10.96,616.76,616.75,27.93]
["binance-futures","BNBUSDT",1738627198573,10.87,616.76,616.75,27.93]
["binance-futures","BNBUSDT",1738627199071,23.41,616.76,616.75,27.95]
["binance-futures","BNBUSDT",1738627199187,30.86,616.76,616.75,27.1]
["binance-futures","BNBUSDT",1738627199230,30.85,616.76,616.75,17.39]
["binance-futures","BNBUSDT",1738627199293,30.86,616.76,616.75,17.71]
["binance-futures","BNBUSDT",1738627199405,31.78,616.76,616.75,17.73]
["binance-futures","BNBUSDT",1738627199456,31.79,616.76,616.75,17.08]
["binance-futures","BNBUSDT",1738627199737,31.79,616.76,616.75,17.11]
["binance-futures","BNBUSDT",1738627199944,31.79,616.76,616.75,17.12]