{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1119011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738454400030,15.29,652.85,652.83,7.85]
["binance-futures","BNBUSDT",1738454405297,41.05,652.84,652.83,7.85]
["binance-futures","BNBUSDT",1738454405347,3.66,652.83,652.8,1.64]
["binance-futures","BNBUSDT",1738454405401,0.4,652.81,652.76,0.18]
["binance-futures","BNBUSDT",1738454405450,0.4,652.81,652.74,1.45]
["binance-futures","BNBUSDT",1738454405504,0.4,652.81,652.74,1.44]
["binance-futures","BNBUSDT",1738454405556,0.43,652.81,652.72,5.17]
["binance-futures","BNBUSDT",1738454405603,0.43,652.81,652.69,0.56]
["binance-futures","BNBUSDT",1738454405643,0.43,652.81,652.68,4.85]
["binance-futures","BNBUSDT",1738454405672,0.43,652.81,652.68,4.67]
["binance-futures","BNBUSDT",1738454405715,1.04,652.81,652.68,1.08]
["binance-futures","BNBUSDT",1738454405756,0.2,652.77,652.69,0.36]
["binance-futures","BNBUSDT",1738454405787,11.16,652.76,652.69,0.36]
["binance-futures","BNBUSDT",1738454405828,13.46,652.76,652.69,0.36]
["binance-futures","BNBUSDT",1738454405864,6.12,652.74,652.69,0.36]
["binance-futures","BNBUSDT",1738454405919,2.1,652.73,652.69,0.36]
["binance-futures","BNBUSDT",1738454405963,11.33,652.72,652.69,0.11]
["binance-futures","BNBUSDT",1738454406000,6.9,652.71,652.7,0.81]
["binance-futures","BNBUSDT",1738454406020,9.25,652.68,652.67,4.27]
["binance-futures","BNBUSDT",1738454406062,9.25,652.68,652.67,3.11]
["binance-futures","BNBUSDT",1738454406106,14.9,652.68,652.65,0.02]
["binance-futures","BNBUSDT",1738454406139,10.08,652.68,652.65,0.02]
["binance-futures","BNBUSDT",1738454406171,4.83,652.68,652.65,0.02]
["binance-futures","BNBUSDT",1738454406208,4.83,652.68,652.65,0.26]
["binance-futures","BNBUSDT",1738454406235,4.92,652.68,652.65,0.26]
["binance-futures","BNBUSDT",1738454406266,6.31,652.68,652.65,0.26]
["binance-futures","BNBUSDT",1738454406316,0.4,652.67,652.62,7.18]
["binance-futures","BNBUSDT",1738454406374,44.96,652.67,652.66,0.32]
["binance-futures","BNBUSDT",1738454406425,7.19,652.63,652.6,1.82]
["binance-futures","BNBUSDT",1738454406511,10.26,652.63,652.6,1.82]
["binance-futures","BNBUSDT",1738454406598,7.19,652.63,652.6,1.82]
["binance-futures","BNBUSDT",1738454406673,0.48,652.63,652.6,1.82]
["binance-futures","BNBUSDT",1738454406759,9.71,652.62,652.6,1.82]
["binance-futures","BNBUSDT",1738454406917,0.4,652.6,652.59,0.11]
["binance-futures","BNBUSDT",1738454406951,0.31,652.6,652.59,0.11]
["binance-futures","BNBUSDT",1738454406990,0.31,652.6,652.59,0.09]
["binance-futures","BNBUSDT",1738454407190,2.98,652.6,652.59,0.09]
["binance-futures","BNBUSDT",1738454407239,3.18,652.6,652.59,0.09]
["binance-futures","BNBUSDT",1738454407390,5.24,652.6,652.59,0.09]
["binance-futures","BNBUSDT",1738454407443,2.85,652.57,652.56,6.2]
["binance-futures","BNBUSDT",1738454407548,0.2,652.57,652.56,6.2]
["binance-futures","BNBUSDT",1738454407739,0.19,652.57,652.56,6.2]
["binance-futures","BNBUSDT",1738454407978,0.09,652.57,652.56,6.2]
["binance-futures","BNBUSDT",1738454408153,18.65,652.57,652.56,6.2]
["binance-futures","BNBUSDT",1738454408275,19.45,652.57,652.51,0.39]
["binance-futures","BNBUSDT",1738454408399,32.76,652.57,652.56,4.07]
["binance-futures","BNBUSDT",1738454408534,37.33,652.57,652.56,0.55]
["binance-futures","BNBUSDT",1738454408573,38.26,652.57,652.56,2.23]
["binance-futures","BNBUSDT",1738454408701,69.49,652.57,652.56,16.15]
["binance-futures","BNBUSDT",1738454408807,91.35,652.57,652.56,14.43]
["binance-futures","BNBUSDT",1738454408812,91.38,652.57,652.56,13.61]
["binance-futures","BNBUSDT",1738454408879,91.44,652.57,652.52,0.14]
["binance-futures","BNBUSDT",1738454408960,91.6,652.57,652.56,0.03]
["binance-futures","BNBUSDT",1738454409060,91.53,652.57,652.52,0.14]
["binance-futures","BNBUSDT",1738454409158,14.39,652.53,652.51,2.46]
["binance-futures","BNBUSDT",1738454409273,2.59,652.52,652.5,52.7]
["binance-futures","BNBUSDT",1738454409347,3.47,652.52,652.5,52.7]
["binance-futures","BNBUSDT",1738454409419,10.22,652.51,652.5,52.7]
["binance-futures","BNBUSDT",1738454409442,6.87,652.51,652.5,52.7]
["binance-futures","BNBUSDT",1738454409575,33.85,652.51,652.5,55.15]
["binance-futures","BNBUSDT",1738454409631,64.47,652.51,652.5,55.15]
["binance-futures","BNBUSDT",1738454409756,75.81,652.51,652.5,56.68]
["binance-futures","BNBUSDT",1738454409851,75.11,652.51,652.5,56.68]
["binance-futures","BNBUSDT",1738454409949,75.88,652.51,652.5,55.14]
["binance-futures","BNBUSDT",1738454409966,75.78,652.51,652.5,55.27]
["binance-futures","BNBUSDT",1738454410029,75.24,652.51,652.5,55.39]
["binance-futures","BNBUSDT",1738454410086,73.62,652.51,652.5,57.19]
["binance-futures","BNBUSDT",1738454410163,73.14,652.51,652.5,57.32]
["binance-futures","BNBUSDT",1738454410224,72.84,652.51,652.5,58.25]
["binance-futures","BNBUSDT",1738454410274,72.22,652.51,652.5,58.5]
["binance-futures","BNBUSDT",1738454410342,59.9,652.51,652.5,57.62]
["binance-futures","BNBUSDT",1738454410348,59.9,652.51,652.5,57.6]
["binance-futures","BNBUSDT",1738454410398,54.71,652.51,652.5,57.9]
["binance-futures","BNBUSDT",1738454410467,54.67,652.51,652.5,58.2]
["binance-futures","BNBUSDT",1738454410556,55.09,652.51,652.5,58.34]
["binance-futures","BNBUSDT",1738454410634,67.8,652.51,652.5,58.34]
["binance-futures","BNBUSDT",1738454410733,69.22,652.51,652.5,57.38]
["binance-futures","BNBUSDT",1738454410821,69.18,652.51,652.5,57.38]
["binance-futures","BNBUSDT",1738454411008,69.76,652.51,652.5,58.01]
["binance-futures","BNBUSDT",1738454411088,69.76,652.51,652.5,57.65]
["binance-futures","BNBUSDT",1738454411107,69.8,652.51,652.5,57.65]
["binance-futures","BNBUSDT",1738454411170,69.8,652.51,652.5,57.6]
["binance-futures","BNBUSDT",1738454411253,69.8,652.51,652.5,56.94]
["binance-futures","BNBUSDT",1738454411305,70.33,652.51,652.5,56.94]
["binance-futures","BNBUSDT",1738454411391,70.27,652.51,652.5,54.09]
["binance-futures","BNBUSDT",1738454411519,70.31,652.51,652.5,49.68]
["binance-futures","BNBUSDT",1738454411600,72.66,652.51,652.5,49.72]
["binance-futures","BNBUSDT",1738454411671,56.25,652.51,652.5,49.72]
["binance-futures","BNBUSDT",1738454411740,68.48,652.51,652.5,42.73]
["binance-futures","BNBUSDT",1738454411828,64.63,652.51,652.49,2.2]
["binance-futures","BNBUSDT",1738454411905,58.71,652.5,652.48,0.15]
["binance-futures","BNBUSDT",1738454411944,0.88,652.49,652.48,0.11]
["binance-futures","BNBUSDT",1738454411997,0.88,652.49,652.47,0.67]
["binance-futures","BNBUSDT",1738454412019,4.99,652.44,652.4,1.63]
["binance-futures","BNBUSDT",1738454412058,8.43,652.42,652.4,1.02]
["binance-futures","BNBUSDT",1738454412090,8.47,652.42,652.4,1.02]
["binance-futures","BNBUSDT",1738454412169,8.47,652.42,652.41,1.04]
["binance-futures","BNBUSDT",1738454412302,24.26,652.42,652.41,1.46]
["binance-futures","BNBUSDT",1738454412379,38.71,652.42,652.41,1.46]
["binance-futures","BNBUSDT",1738454412496,45.85,652.42,652.41,4.95]
["binance-futures","BNBUSDT",1738454412547,59.68,652.42,652.41,6.63]
["binance-futures","BNBUSDT",1738454412664,70.29,652.42,652.41,7.38]
["binance-futures","BNBUSDT",1738454412752,70.51,652.42,652.41,9.77]
["binance-futures","BNBUSDT",1738454412802,65.56,652.42,652.41,10.01]
["binance-futures","BNBUSDT",1738454412877,65.68,652.42,652.41,9.86]
["binance-futures","BNBUSDT",1738454412907,63.3,652.42,652.41,17.19]
["binance-futures","BNBUSDT",1738454412954,63.69,652.42,652.41,10.52]
["binance-futures","BNBUSDT",1738454413008,63.69,652.42,652.41,16.92]
["binance-futures","BNBUSDT",1738454413095,63.84,652.42,652.41,16.95]
["binance-futures","BNBUSDT",1738454413121,63.84,652.42,652.41,22.0]
["binance-futures","BNBUSDT",1738454413206,64.01,652.42,652.41,16.45]
["binance-futures","BNBUSDT",1738454413280,62.4,652.42,652.41,16.45]
["binance-futures","BNBUSDT",1738454413361,65.31,652.42,652.41,16.29]
["binance-futures","BNBUSDT",1738454413433,65.45,652.42,652.41,16.95]
["binance-futures","BNBUSDT",1738454413508,64.86,652.42,652.41,17.11]
["binance-futures","BNBUSDT",1738454413586,62.94,652.42,652.41,23.31]
["binance-futures","BNBUSDT",1738454413683,0.54,652.44,652.42,11.95]
["binance-futures","BNBUSDT",1738454413738,6.53,652.47,652.45,2.86]
["binance-futures","BNBUSDT",1738454413781,0.1,652.48,652.46,5.12]
["binance-futures","BNBUSDT",1738454413806,0.02,652.5,652.47,13.53]
["binance-futures","BNBUSDT",1738454413846,0.6,652.52,652.48,5.54]
["binance-futures","BNBUSDT",1738454413885,0.14,652.53,652.49,13.82]
["binance-futures","BNBUSDT",1738454413928,0.14,652.53,652.51,2.77]
["binance-futures","BNBUSDT",1738454413975,6.47,652.52,652.51,24.09]
["binance-futures","BNBUSDT",1738454414011,6.33,652.52,652.51,25.07]
["binance-futures","BNBUSDT",1738454414048,5.73,652.52,652.51,21.91]
["binance-futures","BNBUSDT",1738454414112,5.7,652.52,652.51,15.05]
["binance-futures","BNBUSDT",1738454414199,8.22,652.52,652.51,10.68]
["binance-futures","BNBUSDT",1738454414278,24.29,652.52,652.51,12.07]
["binance-futures","BNBUSDT",1738454414350,25.29,652.52,652.51,10.33]
["binance-futures","BNBUSDT",1738454414436,26.86,652.52,652.51,11.21]
["binance-futures","BNBUSDT",1738454414491,26.82,652.52,652.51,5.31]
["binance-futures","BNBUSDT",1738454414532,26.86,652.52,652.51,5.31]
["binance-futures","BNBUSDT",1738454414575,34.58,652.52,652.51,1.22]
["binance-futures","BNBUSDT",1738454414620,0.87,652.5,652.49,0.04]
["binance-futures","BNBUSDT",1738454414658,2.98,652.44,652.43,0.31]
["binance-futures","BNBUSDT",1738454414708,59.29,652.44,652.43,3.05]
["binance-futures","BNBUSDT",1738454414768,65.27,652.44,652.43,3.05]
["binance-futures","BNBUSDT",1738454414842,60.59,652.44,652.43,0.16]
["binance-futures","BNBUSDT",1738454414914,61.0,652.44,652.43,3.08]
["binance-futures","BNBUSDT",1738454414970,7.34,652.42,652.39,0.35]
["binance-futures","BNBUSDT",1738454415010,3.32,652.39,652.36,0.62]
["binance-futures","BNBUSDT",1738454415050,11.56,652.38,652.36,0.62]
["binance-futures","BNBUSDT",1738454415099,18.55,652.37,652.36,0.62]
["binance-futures","BNBUSDT",1738454415148,19.42,652.37,652.36,0.62]
["binance-futures","BNBUSDT",1738454415197,53.39,652.37,652.36,1.33]
["binance-futures","BNBUSDT",1738454415246,55.35,652.37,652.36,4.27]
["binance-futures","BNBUSDT",1738454415296,50.61,652.37,652.36,5.73]
["binance-futures","BNBUSDT",1738454415352,25.76,652.37,652.36,14.99]
["binance-futures","BNBUSDT",1738454415395,22.6,652.37,652.36,16.16]
["binance-futures","BNBUSDT",1738454415461,22.27,652.37,652.36,16.53]
["binance-futures","BNBUSDT",1738454415540,23.02,652.37,652.36,15.8]
["binance-futures","BNBUSDT",1738454415651,23.04,652.37,652.36,20.71]
["binance-futures","BNBUSDT",1738454415696,23.06,652.37,652.36,20.7]
["binance-futures","BNBUSDT",1738454415750,22.59,652.37,652.36,21.64]
["binance-futures","BNBUSDT",1738454415868,26.75,652.37,652.36,13.12]
["binance-futures","BNBUSDT",1738454415919,23.89,652.37,652.36,13.12]
["binance-futures","BNBUSDT",1738454415955,24.32,652.37,652.36,13.1]
["binance-futures","BNBUSDT",1738454416028,23.98,652.37,652.36,7.87]
["binance-futures","BNBUSDT",1738454416081,23.66,652.37,652.36,7.87]
["binance-futures","BNBUSDT",1738454416132,23.66,652.37,652.36,8.02]
["binance-futures","BNBUSDT",1738454416175,18.55,652.37,652.36,21.11]
["binance-futures","BNBUSDT",1738454416252,6.78,652.37,652.36,20.93]
["binance-futures","BNBUSDT",1738454416304,11.12,652.37,652.36,8.12]
["binance-futures","BNBUSDT",1738454416359,12.27,652.37,652.36,21.07]
["binance-futures","BNBUSDT",1738454416414,0.45,652.41,652.39,2.77]
["binance-futures","BNBUSDT",1738454416465,0.45,652.41,652.39,5.54]
["binance-futures","BNBUSDT",1738454416519,9.22,652.41,652.4,16.98]
["binance-futures","BNBUSDT",1738454416571,0.88,652.41,652.4,22.0]
["binance-futures","BNBUSDT",1738454416619,1.67,652.41,652.4,21.32]
["binance-futures","BNBUSDT",1738454416670,6.27,652.41,652.4,20.97]
["binance-futures","BNBUSDT",1738454416729,13.29,652.41,652.4,20.62]
["binance-futures","BNBUSDT",1738454416784,18.24,652.41,652.4,5.35]
["binance-futures","BNBUSDT",1738454416840,22.83,652.41,652.4,5.23]
["binance-futures","BNBUSDT",1738454416892,34.59,652.37,652.36,1.34]
["binance-futures","BNBUSDT",1738454416941,42.9,652.37,652.36,1.49]
["binance-futures","BNBUSDT",1738454416994,42.9,652.37,652.36,1.5]
["binance-futures","BNBUSDT",1738454417046,36.04,652.35,652.33,1.59]
["binance-futures","BNBUSDT",1738454417097,54.25,652.34,652.33,1.86]
["binance-futures","BNBUSDT",1738454417146,47.65,652.34,652.33,2.0]
["binance-futures","BNBUSDT",1738454417197,48.74,652.34,652.33,2.32]
["binance-futures","BNBUSDT",1738454417248,48.77,652.34,652.33,4.82]
["binance-futures","BNBUSDT",1738454417301,48.77,652.34,652.33,5.14]
["binance-futures","BNBUSDT",1738454417351,48.83,652.34,652.33,5.39]
["binance-futures","BNBUSDT",1738454417468,49.64,652.34,652.33,5.43]
["binance-futures","BNBUSDT",1738454417522,45.47,652.34,652.33,5.43]
["binance-futures","BNBUSDT",1738454417594,45.47,652.34,652.33,5.11]
["binance-futures","BNBUSDT",1738454417655,51.97,652.34,652.33,5.11]
["binance-futures","BNBUSDT",1738454417704,52.01,652.34,652.33,5.41]
["binance-futures","BNBUSDT",1738454417730,52.01,652.34,652.33,4.73]
["binance-futures","BNBUSDT",1738454418083,52.32,652.34,652.33,4.75]
["binance-futures","BNBUSDT",1738454418134,52.32,652.34,652.33,4.79]
["binance-futures","BNBUSDT",1738454418172,46.32,652.33,652.32,3.14]
["binance-futures","BNBUSDT",1738454418228,41.61,652.33,652.32,3.86]
["binance-futures","BNBUSDT",1738454418295,41.67,652.33,652.32,4.25]
["binance-futures","BNBUSDT",1738454418313,36.44,652.33,652.32,4.25]
["binance-futures","BNBUSDT",1738454418405,36.44,652.33,652.32,4.35]
["binance-futures","BNBUSDT",1738454418460,36.44,652.33,652.32,4.03]
["binance-futures","BNBUSDT",1738454418511,36.44,652.33,652.32,3.88]
["binance-futures","BNBUSDT",1738454418558,45.59,652.33,652.32,3.79]
["binance-futures","BNBUSDT",1738454418614,57.61,652.3,652.29,1.11]
["binance-futures","BNBUSDT",1738454418669,64.14,652.3,652.29,0.96]
["binance-futures","BNBUSDT",1738454418718,60.52,652.3,652.29,1.38]
["binance-futures","BNBUSDT",1738454418741,60.83,652.3,652.29,1.38]
["binance-futures","BNBUSDT",1738454418825,56.22,652.3,652.29,5.59]
["binance-futures","BNBUSDT",1738454418873,50.97,652.3,652.29,4.72]
["binance-futures","BNBUSDT",1738454418928,46.05,652.3,652.29,5.08]
["binance-futures","BNBUSDT",1738454418978,46.83,652.3,652.29,4.4]
["binance-futures","BNBUSDT",1738454419033,47.88,652.3,652.29,4.4]
["binance-futures","BNBUSDT",1738454419079,47.96,652.3,652.29,4.4]
["binance-futures","BNBUSDT",1738454419139,57.14,652.28,652.27,0.4]
["binance-futures","BNBUSDT",1738454419188,33.09,652.27,652.26,2.32]
["binance-futures","BNBUSDT",1738454419242,34.17,652.27,652.26,2.32]
["binance-futures","BNBUSDT",1738454419291,38.51,652.27,652.26,2.31]
["binance-futures","BNBUSDT",1738454419347,38.54,652.27,652.26,2.32]
["binance-futures","BNBUSDT",1738454419388,30.47,652.27,652.26,5.44]
["binance-futures","BNBUSDT",1738454419503,31.79,652.27,652.26,5.17]
["binance-futures","BNBUSDT",1738454419555,33.03,652.27,652.26,5.86]
["binance-futures","BNBUSDT",1738454419606,33.12,652.27,652.26,5.52]
["binance-futures","BNBUSDT",1738454419657,39.59,652.27,652.26,2.35]
["binance-futures","BNBUSDT",1738454419710,39.57,652.27,652.26,4.12]
["binance-futures","BNBUSDT",1738454419747,39.59,652.27,652.26,2.23]
["binance-futures","BNBUSDT",1738454419902,28.28,652.27,652.26,8.75]
["binance-futures","BNBUSDT",1738454419953,28.28,652.27,652.26,7.72]
["binance-futures","BNBUSDT",1738454420005,28.28,652.27,652.26,7.71]
["binance-futures","BNBUSDT",1738454420040,28.28,652.27,652.26,7.83]
["binance-futures","BNBUSDT",1738454420108,29.21,652.27,652.26,5.8]
["binance-futures","BNBUSDT",1738454420162,29.21,652.27,652.26,6.04]
["binance-futures","BNBUSDT",1738454420233,29.21,652.27,652.26,6.38]
["binance-futures","BNBUSDT",1738454420304,29.21,652.27,652.26,5.5]
["binance-futures","BNBUSDT",1738454420374,29.22,652.27,652.26,5.5]
["binance-futures","BNBUSDT",1738454420444,13.59,652.27,652.26,9.16]
["binance-futures","BNBUSDT",1738454420495,7.11,652.27,652.26,17.35]
["binance-futures","BNBUSDT",1738454420546,7.13,652.27,652.26,12.23]
["binance-futures","BNBUSDT",1738454420586,7.04,652.27,652.26,12.9]
["binance-futures","BNBUSDT",1738454420650,8.2,652.27,652.26,12.16]
["binance-futures","BNBUSDT",1738454420702,18.73,652.27,652.26,5.2]
["binance-futures","BNBUSDT",1738454420731,16.8,652.27,652.26,5.2]
["binance-futures","BNBUSDT",1738454420808,41.92,652.26,652.25,7.91]
["binance-futures","BNBUSDT",1738454420861,42.49,652.26,652.25,7.91]
["binance-futures","BNBUSDT",1738454420913,47.57,652.25,652.24,4.77]
["binance-futures","BNBUSDT",1738454420962,10.55,652.25,652.24,13.94]
["binance-futures","BNBUSDT",1738454421017,10.35,652.25,652.24,13.67]
["binance-futures","BNBUSDT",1738454421071,11.4,652.25,652.24,13.43]
["binance-futures","BNBUSDT",1738454421123,17.43,652.25,652.24,5.62]
["binance-futures","BNBUSDT",1738454421177,32.64,652.24,652.23,4.12]
["binance-futures","BNBUSDT",1738454421228,25.72,652.24,652.23,6.09]
["binance-futures","BNBUSDT",1738454421281,28.49,652.24,652.23,4.87]
["binance-futures","BNBUSDT",1738454421329,21.86,652.24,652.23,5.09]
["binance-futures","BNBUSDT",1738454421376,21.88,652.24,652.23,5.29]
["binance-futures","BNBUSDT",1738454421437,22.99,652.24,652.23,4.38]
["binance-futures","BNBUSDT",1738454421486,23.03,652.24,652.23,4.4]
["binance-futures","BNBUSDT",1738454421542,23.03,652.24,652.23,4.53]
["binance-futures","BNBUSDT",1738454421596,24.04,652.24,652.23,4.55]
["binance-futures","BNBUSDT",1738454421651,24.08,652.24,652.23,4.4]
["binance-futures","BNBUSDT",1738454421707,23.23,652.24,652.23,5.46]
["binance-futures","BNBUSDT",1738454421761,3.2,652.24,652.23,30.85]
["binance-futures","BNBUSDT",1738454421814,4.04,652.24,652.23,30.87]
["binance-futures","BNBUSDT",1738454421868,2.12,652.27,652.25,5.1]
["binance-futures","BNBUSDT",1738454421920,1.47,652.27,652.26,54.04]
["binance-futures","BNBUSDT",1738454421976,1.17,652.27,652.26,54.04]
["binance-futures","BNBUSDT",1738454422031,1.94,652.27,652.26,54.04]
["binance-futures","BNBUSDT",1738454422081,4.63,652.27,652.26,54.07]
["binance-futures","BNBUSDT",1738454422129,4.88,652.27,652.26,54.22]
["binance-futures","BNBUSDT",1738454422182,5.98,652.27,652.26,53.59]
["binance-futures","BNBUSDT",1738454422239,6.02,652.27,652.26,50.84]
["binance-futures","BNBUSDT",1738454422290,7.7,652.27,652.26,43.15]
["binance-futures","BNBUSDT",1738454422341,7.7,652.27,652.26,42.27]
["binance-futures","BNBUSDT",1738454422398,6.9,652.27,652.26,36.26]
["binance-futures","BNBUSDT",1738454422511,6.6,652.27,652.26,36.11]
["binance-futures","BNBUSDT",1738454422643,0.76,652.33,652.32,47.23]
["binance-futures","BNBUSDT",1738454422694,6.12,652.33,652.32,51.44]
["binance-futures","BNBUSDT",1738454422744,3.05,652.33,652.32,49.4]
["binance-futures","BNBUSDT",1738454422797,9.79,652.33,652.32,41.06]
["binance-futures","BNBUSDT",1738454422841,8.98,652.33,652.32,41.17]
["binance-futures","BNBUSDT",1738454422889,8.83,652.33,652.32,41.17]
["binance-futures","BNBUSDT",1738454422958,3.9,652.33,652.32,41.88]
["binance-futures","BNBUSDT",1738454423057,4.79,652.33,652.32,41.02]
["binance-futures","BNBUSDT",1738454423118,3.94,652.33,652.32,35.23]
["binance-futures","BNBUSDT",1738454423166,4.75,652.33,652.32,35.25]
["binance-futures","BNBUSDT",1738454423226,8.25,652.33,652.32,34.37]
["binance-futures","BNBUSDT",1738454423263,14.33,652.33,652.32,22.12]
["binance-futures","BNBUSDT",1738454423313,14.69,652.33,652.32,22.27]
["binance-futures","BNBUSDT",1738454423369,14.57,652.33,652.32,17.53]
["binance-futures","BNBUSDT",1738454423449,14.58,652.33,652.32,17.53]
["binance-futures","BNBUSDT",1738454423503,15.31,652.33,652.32,17.45]
["binance-futures","BNBUSDT",1738454423556,18.04,652.33,652.32,12.35]
["binance-futures","BNBUSDT",1738454423616,18.02,652.33,652.32,9.58]
["binance-futures","BNBUSDT",1738454423667,20.08,652.33,652.32,6.97]
["binance-futures","BNBUSDT",1738454423712,21.74,652.33,652.32,6.83]
["binance-futures","BNBUSDT",1738454423774,26.22,652.33,652.32,4.17]
["binance-futures","BNBUSDT",1738454423878,48.94,652.27,652.26,6.93]
["binance-futures","BNBUSDT",1738454424016,49.89,652.27,652.26,6.68]
["binance-futures","BNBUSDT",1738454424124,49.89,652.27,652.26,6.72]
["binance-futures","BNBUSDT",1738454424187,49.94,652.27,652.26,6.72]
["binance-futures","BNBUSDT",1738454424236,50.12,652.27,652.26,6.74]
["binance-futures","BNBUSDT",1738454424315,50.16,652.27,652.26,6.33]
["binance-futures","BNBUSDT",1738454424366,50.16,652.27,652.26,6.36]
["binance-futures","BNBUSDT",1738454424421,50.27,652.27,652.26,5.89]
["binance-futures","BNBUSDT",1738454424473,55.48,652.27,652.26,2.69]
["binance-futures","BNBUSDT",1738454424528,76.97,652.24,652.23,1.25]
["binance-futures","BNBUSDT",1738454424575,72.19,652.24,652.23,4.25]
["binance-futures","BNBUSDT",1738454424631,67.53,652.24,652.23,4.22]
["binance-futures","BNBUSDT",1738454424680,67.57,652.24,652.23,1.25]
["binance-futures","BNBUSDT",1738454424741,49.6,652.22,652.21,0.7]
["binance-futures","BNBUSDT",1738454424792,21.64,652.22,652.21,0.66]
["binance-futures","BNBUSDT",1738454424844,24.2,652.22,652.21,3.56]
["binance-futures","BNBUSDT",1738454424898,24.29,652.22,652.21,3.2]
["binance-futures","BNBUSDT",1738454425013,25.11,652.22,652.21,3.2]
["binance-futures","BNBUSDT",1738454425064,77.94,652.2,652.19,10.03]
["binance-futures","BNBUSDT",1738454425116,73.66,652.2,652.19,10.6]
["binance-futures","BNBUSDT",1738454425164,57.88,652.2,652.19,15.84]
["binance-futures","BNBUSDT",1738454425214,52.63,652.2,652.19,14.96]
["binance-futures","BNBUSDT",1738454425266,52.77,652.2,652.19,15.39]
["binance-futures","BNBUSDT",1738454425279,52.92,652.2,652.19,15.39]
["binance-futures","BNBUSDT",1738454425357,45.93,652.2,652.19,15.39]
["binance-futures","BNBUSDT",1738454425422,9.95,652.2,652.19,15.57]
["binance-futures","BNBUSDT",1738454425477,9.91,652.2,652.19,15.88]
["binance-futures","BNBUSDT",1738454425522,10.9,652.2,652.19,15.88]
["binance-futures","BNBUSDT",1738454425582,25.44,652.2,652.19,14.84]
["binance-futures","BNBUSDT",1738454425691,25.47,652.2,652.19,14.83]
["binance-futures","BNBUSDT",1738454425745,22.68,652.2,652.19,14.83]
["binance-futures","BNBUSDT",1738454425793,7.63,652.2,652.19,21.37]
["binance-futures","BNBUSDT",1738454425850,0.01,652.21,652.2,12.37]
["binance-futures","BNBUSDT",1738454425902,0.67,652.27,652.24,5.52]
["binance-futures","BNBUSDT",1738454425952,0.67,652.27,652.26,11.23]
["binance-futures","BNBUSDT",1738454426004,13.45,652.27,652.26,25.49]
["binance-futures","BNBUSDT",1738454426052,22.95,652.27,652.26,22.88]
["binance-futures","BNBUSDT",1738454426106,23.86,652.27,652.26,8.17]
["binance-futures","BNBUSDT",1738454426158,2.59,652.27,652.26,20.91]
["binance-futures","BNBUSDT",1738454426211,0.19,652.29,652.28,34.47]
["binance-futures","BNBUSDT",1738454426262,7.62,652.29,652.28,20.3]
["binance-futures","BNBUSDT",1738454426310,8.53,652.29,652.28,19.78]
["binance-futures","BNBUSDT",1738454426365,8.57,652.29,652.28,19.78]
["binance-futures","BNBUSDT",1738454426412,10.22,652.29,652.28,6.49]
["binance-futures","BNBUSDT",1738454426516,10.15,652.29,652.28,7.52]
["binance-futures","BNBUSDT",1738454426604,11.8,652.29,652.28,7.04]
["binance-futures","BNBUSDT",1738454426662,11.8,652.29,652.28,6.21]
["binance-futures","BNBUSDT",1738454426716,12.71,652.29,652.28,6.21]
["binance-futures","BNBUSDT",1738454426804,12.75,652.29,652.28,7.04]
["binance-futures","BNBUSDT",1738454426976,12.75,652.29,652.28,6.03]
["binance-futures","BNBUSDT",1738454427029,35.27,652.26,652.25,3.57]
["binance-futures","BNBUSDT",1738454427076,25.77,652.26,652.25,3.74]
["binance-futures","BNBUSDT",1738454427127,26.56,652.26,652.25,2.93]
["binance-futures","BNBUSDT",1738454427284,28.39,652.26,652.25,2.41]
["binance-futures","BNBUSDT",1738454427339,29.1,652.26,652.25,2.41]
["binance-futures","BNBUSDT",1738454427392,29.16,652.26,652.25,2.41]
["binance-futures","BNBUSDT",1738454427452,29.17,652.26,652.25,2.41]
["binance-futures","BNBUSDT",1738454427620,30.14,652.26,652.25,2.43]
["binance-futures","BNBUSDT",1738454427771,30.07,652.26,652.25,2.43]
["binance-futures","BNBUSDT",1738454427948,30.82,652.26,652.25,2.43]
["binance-futures","BNBUSDT",1738454428006,30.86,652.26,652.25,1.37]
["binance-futures","BNBUSDT",1738454428056,31.59,652.26,652.25,1.54]
["binance-futures","BNBUSDT",1738454428167,12.75,652.2,652.19,12.31]
["binance-futures","BNBUSDT",1738454428217,15.9,652.22,652.19,12.28]
["binance-futures","BNBUSDT",1738454428267,4.22,652.22,652.21,30.21]
["binance-futures","BNBUSDT",1738454428321,6.49,652.26,652.25,26.75]
["binance-futures","BNBUSDT",1738454428427,9.03,652.26,652.25,23.97]
["binance-futures","BNBUSDT",1738454428464,9.03,652.26,652.25,21.41]
["binance-futures","BNBUSDT",1738454428577,8.56,652.26,652.25,17.18]
["binance-futures","BNBUSDT",1738454428680,8.6,652.26,652.25,19.76]
["binance-futures","BNBUSDT",1738454428746,9.51,652.26,652.25,9.87]
["binance-futures","BNBUSDT",1738454428881,9.51,652.26,652.25,14.66]
["binance-futures","BNBUSDT",1738454428993,9.51,652.26,652.25,14.65]
["binance-futures","BNBUSDT",1738454429071,9.44,652.26,652.25,14.58]
["binance-futures","BNBUSDT",1738454429135,10.09,652.26,652.25,14.6]
["binance-futures","BNBUSDT",1738454429189,10.09,652.26,652.25,14.64]
["binance-futures","BNBUSDT",1738454429312,9.79,652.26,652.25,13.79]
["binance-futures","BNBUSDT",1738454429447,9.82,652.26,652.25,13.79]
["binance-futures","BNBUSDT",1738454429510,9.17,652.26,652.25,10.93]
["binance-futures","BNBUSDT",1738454429550,9.04,652.26,652.25,10.94]
["binance-futures","BNBUSDT",1738454429650,9.04,652.26,652.25,10.78]
["binance-futures","BNBUSDT",1738454429713,10.01,652.26,652.25,20.87]
["binance-futures","BNBUSDT",1738454429767,10.01,652.26,652.25,19.98]
["binance-futures","BNBUSDT",1738454429816,10.03,652.26,652.25,18.72]
["binance-futures","BNBUSDT",1738454429877,10.03,652.26,652.25,19.62]
["binance-futures","BNBUSDT",1738454429983,10.03,652.26,652.25,19.84]
["binance-futures","BNBUSDT",1738454430014,10.98,652.26,652.25,19.97]
["binance-futures","BNBUSDT",1738454430089,10.94,652.26,652.25,20.26]
["binance-futures","BNBUSDT",1738454430139,7.6,652.26,652.25,20.17]
["binance-futures","BNBUSDT",1738454430213,9.38,652.26,652.25,21.17]
["binance-futures","BNBUSDT",1738454430307,8.44,652.26,652.25,25.85]
["binance-futures","BNBUSDT",1738454430414,8.45,652.26,652.25,25.86]
["binance-futures","BNBUSDT",1738454430449,8.78,652.26,652.25,25.88]
["binance-futures","BNBUSDT",1738454430517,4.04,652.27,652.26,41.04]
["binance-futures","BNBUSDT",1738454430579,4.19,652.27,652.26,40.16]
["binance-futures","BNBUSDT",1738454430623,7.17,652.27,652.26,36.46]
["binance-futures","BNBUSDT",1738454430683,7.32,652.27,652.26,36.46]
["binance-futures","BNBUSDT",1738454430732,7.51,652.27,652.26,36.62]
["binance-futures","BNBUSDT",1738454430787,7.51,652.27,652.26,34.06]
["binance-futures","BNBUSDT",1738454430833,7.51,652.27,652.26,34.21]
["binance-futures","BNBUSDT",1738454430894,8.32,652.27,652.26,23.81]
["binance-futures","BNBUSDT",1738454430945,16.89,652.27,652.26,16.33]
["binance-futures","BNBUSDT",1738454430995,16.93,652.27,652.26,16.33]
["binance-futures","BNBUSDT",1738454431049,22.15,652.27,652.26,4.52]
["binance-futures","BNBUSDT",1738454431095,22.14,652.27,652.26,1.98]
["binance-futures","BNBUSDT",1738454431145,24.44,652.27,652.26,1.52]
["binance-futures","BNBUSDT",1738454431190,24.44,652.27,652.26,1.67]
["binance-futures","BNBUSDT",1738454431254,25.39,652.27,652.26,1.98]
["binance-futures","BNBUSDT",1738454431309,25.41,652.27,652.26,1.8]
["binance-futures","BNBUSDT",1738454431352,25.42,652.27,652.26,1.8]
["binance-futures","BNBUSDT",1738454431448,25.42,652.27,652.26,1.83]
["binance-futures","BNBUSDT",1738454431520,26.33,652.27,652.26,1.85]
["binance-futures","BNBUSDT",1738454431525,26.33,652.27,652.26,1.92]
["binance-futures","BNBUSDT",1738454431618,27.14,652.27,652.26,4.71]
["binance-futures","BNBUSDT",1738454431715,27.14,652.27,652.26,5.03]
["binance-futures","BNBUSDT",1738454431760,27.13,652.27,652.26,5.11]
["binance-futures","BNBUSDT",1738454431834,28.77,652.27,652.26,5.34]
["binance-futures","BNBUSDT",1738454431942,29.51,652.27,652.26,4.88]
["binance-futures","BNBUSDT",1738454431964,29.55,652.27,652.26,2.08]
["binance-futures","BNBUSDT",1738454432045,29.55,652.27,652.26,2.37]
["binance-futures","BNBUSDT",1738454432156,29.55,652.27,652.26,3.38]
["binance-futures","BNBUSDT",1738454432207,29.55,652.27,652.26,3.4]
["binance-futures","BNBUSDT",1738454432259,29.55,652.27,652.26,6.58]
["binance-futures","BNBUSDT",1738454432312,29.54,652.27,652.26,6.76]
["binance-futures","BNBUSDT",1738454432407,29.54,652.27,652.26,6.3]
["binance-futures","BNBUSDT",1738454432467,29.55,652.27,652.26,6.31]
["binance-futures","BNBUSDT",1738454432525,36.05,652.27,652.26,7.31]
["binance-futures","BNBUSDT",1738454432555,36.21,652.27,652.26,7.32]
["binance-futures","BNBUSDT",1738454432630,36.21,652.27,652.26,7.17]
["binance-futures","BNBUSDT",1738454432667,36.21,652.27,652.26,7.32]
["binance-futures","BNBUSDT",1738454432728,27.6,652.27,652.26,6.48]
["binance-futures","BNBUSDT",1738454432787,17.58,652.27,652.26,27.87]
["binance-futures","BNBUSDT",1738454432838,16.7,652.27,652.26,39.5]
["binance-futures","BNBUSDT",1738454432889,2.22,652.47,652.46,7.65]
["binance-futures","BNBUSDT",1738454432943,1.25,652.48,652.47,14.22]
["binance-futures","BNBUSDT",1738454432994,0.05,652.51,652.48,11.28]
["binance-futures","BNBUSDT",1738454433045,0.11,652.55,652.5,0.03]
["binance-futures","BNBUSDT",1738454433094,0.11,652.55,652.54,5.54]
["binance-futures","BNBUSDT",1738454433148,1.91,652.57,652.54,5.54]
["binance-futures","BNBUSDT",1738454433197,1.91,652.57,652.55,10.82]
["binance-futures","BNBUSDT",1738454433251,3.98,652.56,652.55,19.35]
["binance-futures","BNBUSDT",1738454433303,3.98,652.56,652.55,18.64]
["binance-futures","BNBUSDT",1738454433353,3.98,652.56,652.55,39.06]
["binance-futures","BNBUSDT",1738454433406,10.03,652.56,652.55,24.81]
["binance-futures","BNBUSDT",1738454433508,10.01,652.56,652.55,29.82]
["binance-futures","BNBUSDT",1738454433559,1.43,652.57,652.56,25.67]
["binance-futures","BNBUSDT",1738454433610,1.61,652.66,652.63,6.59]
["binance-futures","BNBUSDT",1738454433662,0.4,652.66,652.63,16.86]
["binance-futures","BNBUSDT",1738454433768,0.4,652.66,652.65,3.7]
["binance-futures","BNBUSDT",1738454433822,0.4,652.66,652.65,42.2]
["binance-futures","BNBUSDT",1738454433926,0.03,652.71,652.67,5.54]
["binance-futures","BNBUSDT",1738454433977,0.03,652.71,652.68,4.71]
["binance-futures","BNBUSDT",1738454434028,0.03,652.71,652.68,11.7]
["binance-futures","BNBUSDT",1738454434081,2.94,652.71,652.68,11.7]
["binance-futures","BNBUSDT",1738454434133,0.35,652.72,652.71,6.96]
["binance-futures","BNBUSDT",1738454434186,0.35,652.72,652.71,15.88]
["binance-futures","BNBUSDT",1738454434239,0.35,652.72,652.71,22.72]
["binance-futures","BNBUSDT",1738454434292,0.35,652.72,652.71,26.23]
["binance-futures","BNBUSDT",1738454434343,0.34,652.72,652.71,75.17]
["binance-futures","BNBUSDT",1738454434392,0.34,652.72,652.71,63.68]
["binance-futures","BNBUSDT",1738454434445,0.48,652.72,652.71,53.83]
["binance-futures","BNBUSDT",1738454434496,0.17,652.74,652.73,5.09]
["binance-futures","BNBUSDT",1738454434543,0.02,652.76,652.74,2.83]
["binance-futures","BNBUSDT",1738454434598,0.02,652.76,652.75,2.77]
["binance-futures","BNBUSDT",1738454434646,5.15,652.76,652.75,26.26]
["binance-futures","BNBUSDT",1738454434700,14.55,652.76,652.75,23.23]
["binance-futures","BNBUSDT",1738454434753,45.83,652.76,652.75,14.48]
["binance-futures","BNBUSDT",1738454434798,45.48,652.76,652.75,4.65]
["binance-futures","BNBUSDT",1738454434854,45.59,652.76,652.75,5.7]
["binance-futures","BNBUSDT",1738454434909,45.62,652.76,652.75,7.01]
["binance-futures","BNBUSDT",1738454434944,45.66,652.76,652.75,7.15]
["binance-futures","BNBUSDT",1738454435022,45.73,652.76,652.75,5.45]
["binance-futures","BNBUSDT",1738454435074,46.92,652.75,652.74,0.12]
["binance-futures","BNBUSDT",1738454435126,32.16,652.7,652.69,1.36]
["binance-futures","BNBUSDT",1738454435177,32.26,652.7,652.69,3.05]
["binance-futures","BNBUSDT",1738454435229,45.43,652.7,652.69,3.92]
["binance-futures","BNBUSDT",1738454435276,45.52,652.7,652.69,7.19]
["binance-futures","BNBUSDT",1738454435381,45.63,652.7,652.69,6.37]
["binance-futures","BNBUSDT",1738454435431,45.63,652.7,652.69,6.43]
["binance-futures","BNBUSDT",1738454435701,32.74,652.7,652.69,6.45]
["binance-futures","BNBUSDT",1738454435704,33.69,652.7,652.69,6.45]
["binance-futures","BNBUSDT",1738454435843,33.83,652.7,652.69,6.45]
["binance-futures","BNBUSDT",1738454435905,33.87,652.7,652.69,6.12]
["binance-futures","BNBUSDT",1738454435952,33.87,652.7,652.69,3.42]
["binance-futures","BNBUSDT",1738454436011,40.85,652.67,652.66,3.57]
["binance-futures","BNBUSDT",1738454436062,26.87,652.64,652.63,2.92]
["binance-futures","BNBUSDT",1738454436113,26.9,652.64,652.63,5.38]
["binance-futures","BNBUSDT",1738454436164,19.4,652.64,652.63,5.53]
["binance-futures","BNBUSDT",1738454436235,19.22,652.64,652.63,6.48]
["binance-futures","BNBUSDT",1738454436283,19.26,652.64,652.63,6.48]
["binance-futures","BNBUSDT",1738454436336,20.27,652.64,652.63,5.6]
["binance-futures","BNBUSDT",1738454436369,20.52,652.64,652.63,5.62]
["binance-futures","BNBUSDT",1738454436438,20.61,652.64,652.63,5.78]
["binance-futures","BNBUSDT",1738454436494,20.61,652.64,652.63,6.09]
["binance-futures","BNBUSDT",1738454436603,20.7,652.64,652.63,5.24]
["binance-futures","BNBUSDT",1738454436651,20.39,652.64,652.63,6.07]
["binance-futures","BNBUSDT",1738454436789,20.06,652.64,652.63,8.12]
["binance-futures","BNBUSDT",1738454436994,20.04,652.64,652.63,7.25]
["binance-futures","BNBUSDT",1738454437164,20.19,652.64,652.63,7.27]
["binance-futures","BNBUSDT",1738454437211,20.18,652.64,652.63,7.27]
["binance-futures","BNBUSDT",1738454437267,20.18,652.64,652.63,8.1]
["binance-futures","BNBUSDT",1738454437322,81.56,652.64,652.63,6.02]
["binance-futures","BNBUSDT",1738454437399,81.56,652.64,652.63,3.74]
["binance-futures","BNBUSDT",1738454437446,81.56,652.64,652.63,3.73]
["binance-futures","BNBUSDT",1738454437504,81.26,652.64,652.63,10.19]
["binance-futures","BNBUSDT",1738454437591,81.56,652.64,652.63,3.75]
["binance-futures","BNBUSDT",1738454437650,81.56,652.64,652.63,3.88]
["binance-futures","BNBUSDT",1738454437706,81.56,652.64,652.63,3.73]
["binance-futures","BNBUSDT",1738454437777,81.56,652.64,652.63,4.75]
["binance-futures","BNBUSDT",1738454437927,81.56,652.64,652.63,10.19]
["binance-futures","BNBUSDT",1738454438157,84.13,652.64,652.63,10.19]
["binance-futures","BNBUSDT",1738454438363,84.16,652.64,652.63,10.19]
["binance-futures","BNBUSDT",1738454438406,84.2,652.64,652.63,10.47]
["binance-futures","BNBUSDT",1738454438471,84.2,652.64,652.63,18.61]
["binance-futures","BNBUSDT",1738454438526,65.85,652.64,652.63,22.78]
["binance-futures","BNBUSDT",1738454438752,0.07,652.67,652.65,7.31]
["binance-futures","BNBUSDT",1738454438804,2.59,652.74,652.73,44.35]
["binance-futures","BNBUSDT",1738454438856,4.3,652.74,652.73,45.77]
["binance-futures","BNBUSDT",1738454438907,11.6,652.74,652.73,12.63]
["binance-futures","BNBUSDT",1738454438961,11.6,652.74,652.73,12.7]
["binance-futures","BNBUSDT",1738454439010,11.63,652.74,652.73,11.82]
["binance-futures","BNBUSDT",1738454439066,14.33,652.74,652.73,3.47]
["binance-futures","BNBUSDT",1738454439171,14.9,652.74,652.73,4.46]
["binance-futures","BNBUSDT",1738454439223,14.94,652.74,652.73,6.2]
["binance-futures","BNBUSDT",1738454439251,14.95,652.74,652.73,6.24]
["binance-futures","BNBUSDT",1738454439318,16.58,652.74,652.73,4.53]
["binance-futures","BNBUSDT",1738454439380,17.4,652.74,652.73,5.32]
["binance-futures","BNBUSDT",1738454439488,17.44,652.74,652.73,5.33]
["binance-futures","BNBUSDT",1738454439554,22.32,652.74,652.73,4.88]
["binance-futures","BNBUSDT",1738454439614,23.31,652.74,652.73,5.88]
["binance-futures","BNBUSDT",1738454439649,23.31,652.74,652.73,5.95]
["binance-futures","BNBUSDT",1738454439731,23.03,652.74,652.73,5.95]
["binance-futures","BNBUSDT",1738454439779,23.07,652.74,652.73,5.93]
["binance-futures","BNBUSDT",1738454439828,23.07,652.74,652.73,5.1]
["binance-futures","BNBUSDT",1738454439888,22.78,652.74,652.73,6.29]
["binance-futures","BNBUSDT",1738454439945,22.67,652.74,652.73,6.42]
["binance-futures","BNBUSDT",1738454440120,13.41,652.74,652.73,22.46]
["binance-futures","BNBUSDT",1738454440165,6.42,652.74,652.73,21.83]
["binance-futures","BNBUSDT",1738454440226,8.14,652.74,652.73,21.81]
["binance-futures","BNBUSDT",1738454440244,8.29,652.74,652.73,21.83]
["binance-futures","BNBUSDT",1738454440392,16.4,652.74,652.73,12.4]
["binance-futures","BNBUSDT",1738454440556,16.4,652.74,652.73,13.07]
["binance-futures","BNBUSDT",1738454440683,16.4,652.74,652.73,13.84]
["binance-futures","BNBUSDT",1738454440734,16.24,652.74,652.73,13.84]
["binance-futures","BNBUSDT",1738454440818,16.24,652.74,652.73,12.99]
["binance-futures","BNBUSDT",1738454440906,16.24,652.74,652.73,13.38]
["binance-futures","BNBUSDT",1738454440957,12.22,652.74,652.73,16.71]
["binance-futures","BNBUSDT",1738454441036,21.24,652.74,652.73,6.52]
["binance-futures","BNBUSDT",1738454441084,16.3,652.74,652.73,6.67]
["binance-futures","BNBUSDT",1738454441166,13.93,652.74,652.73,14.46]
["binance-futures","BNBUSDT",1738454441240,14.52,652.74,652.73,13.61]
["binance-futures","BNBUSDT",1738454441327,27.27,652.74,652.73,5.66]
["binance-futures","BNBUSDT",1738454441378,19.76,652.74,652.73,6.81]
["binance-futures","BNBUSDT",1738454441410,14.84,652.74,652.73,6.92]
["binance-futures","BNBUSDT",1738454441460,14.84,652.74,652.73,6.93]
["binance-futures","BNBUSDT",1738454441530,14.84,652.74,652.73,6.06]
["binance-futures","BNBUSDT",1738454441606,3.2,652.74,652.73,14.46]
["binance-futures","BNBUSDT",1738454441661,1.51,652.74,652.73,16.31]
["binance-futures","BNBUSDT",1738454441754,2.42,652.74,652.73,16.31]
["binance-futures","BNBUSDT",1738454441838,2.42,652.74,652.73,15.43]
["binance-futures","BNBUSDT",1738454441895,2.46,652.74,652.73,16.31]
["binance-futures","BNBUSDT",1738454442002,2.07,652.78,652.77,2.77]
["binance-futures","BNBUSDT",1738454442052,0.07,652.78,652.77,60.4]
["binance-futures","BNBUSDT",1738454442104,0.03,652.8,652.79,52.09]
["binance-futures","BNBUSDT",1738454442154,1.83,652.81,652.8,49.61]
["binance-futures","BNBUSDT",1738454442203,3.12,652.81,652.8,44.79]
["binance-futures","BNBUSDT",1738454442258,5.32,652.81,652.8,36.74]
["binance-futures","BNBUSDT",1738454442309,5.32,652.81,652.8,37.63]
["binance-futures","BNBUSDT",1738454442362,2.87,652.81,652.8,39.52]
["binance-futures","BNBUSDT",1738454442416,3.25,652.81,652.8,33.65]
["binance-futures","BNBUSDT",1738454442463,3.26,652.81,652.8,33.81]
["binance-futures","BNBUSDT",1738454442576,3.26,652.81,652.8,32.93]
["binance-futures","BNBUSDT",1738454442630,3.26,652.81,652.8,33.81]
["binance-futures","BNBUSDT",1738454442682,3.26,652.81,652.8,33.82]
["binance-futures","BNBUSDT",1738454442791,2.36,652.81,652.8,34.43]
["binance-futures","BNBUSDT",1738454442843,1.14,652.85,652.84,43.1]
["binance-futures","BNBUSDT",1738454442897,1.17,652.85,652.84,41.74]
["binance-futures","BNBUSDT",1738454442938,1.17,652.85,652.84,42.65]
["binance-futures","BNBUSDT",1738454442994,1.17,652.85,652.84,42.8]
["binance-futures","BNBUSDT",1738454443110,1.18,652.85,652.84,42.8]
["binance-futures","BNBUSDT",1738454443220,1.02,652.85,652.84,42.8]
["binance-futures","BNBUSDT",1738454443271,1.02,652.85,652.84,42.85]
["binance-futures","BNBUSDT",1738454443323,1.03,652.85,652.84,43.12]
["binance-futures","BNBUSDT",1738454443384,0.35,652.88,652.87,53.44]
["binance-futures","BNBUSDT",1738454443437,0.35,652.88,652.87,45.01]
["binance-futures","BNBUSDT",1738454443485,0.38,652.88,652.87,48.03]
["binance-futures","BNBUSDT",1738454443657,0.31,652.88,652.87,48.03]
["binance-futures","BNBUSDT",1738454443756,12.24,652.88,652.87,35.46]
["binance-futures","BNBUSDT",1738454443818,12.23,652.88,652.87,28.48]
["binance-futures","BNBUSDT",1738454443863,12.26,652.88,652.87,28.48]
["binance-futures","BNBUSDT",1738454444039,12.27,652.88,652.87,25.01]
["binance-futures","BNBUSDT",1738454444086,20.6,652.88,652.87,10.19]
["binance-futures","BNBUSDT",1738454444128,20.59,652.88,652.87,11.19]
["binance-futures","BNBUSDT",1738454444192,20.6,652.88,652.87,11.2]
["binance-futures","BNBUSDT",1738454444257,20.61,652.88,652.87,10.24]
["binance-futures","BNBUSDT",1738454444310,20.91,652.88,652.87,5.78]
["binance-futures","BNBUSDT",1738454444368,20.91,652.88,652.87,4.19]
["binance-futures","BNBUSDT",1738454444408,20.92,652.88,652.87,4.21]
["binance-futures","BNBUSDT",1738454444454,20.93,652.88,652.87,5.08]
["binance-futures","BNBUSDT",1738454444509,20.93,652.88,652.87,5.4]
["binance-futures","BNBUSDT",1738454444645,20.93,652.88,652.87,5.09]
["binance-futures","BNBUSDT",1738454444698,20.93,652.88,652.87,8.1]
["binance-futures","BNBUSDT",1738454444748,20.93,652.88,652.87,8.95]
["binance-futures","BNBUSDT",1738454444791,20.93,652.88,652.87,8.94]
["binance-futures","BNBUSDT",1738454444907,20.93,652.88,652.87,8.63]
["binance-futures","BNBUSDT",1738454444970,20.93,652.88,652.87,6.91]
["binance-futures","BNBUSDT",1738454445073,20.93,652.88,652.87,5.08]
["binance-futures","BNBUSDT",1738454445183,20.93,652.88,652.87,9.25]
["binance-futures","BNBUSDT",1738454445233,16.01,652.88,652.87,8.18]
["binance-futures","BNBUSDT",1738454445354,15.71,652.88,652.87,9.02]
["binance-futures","BNBUSDT",1738454445410,15.76,652.88,652.87,24.01]
["binance-futures","BNBUSDT",1738454445475,15.76,652.88,652.87,23.97]
["binance-futures","BNBUSDT",1738454445552,15.76,652.88,652.87,24.07]
["binance-futures","BNBUSDT",1738454445617,14.08,652.88,652.87,24.08]
["binance-futures","BNBUSDT",1738454445683,13.92,652.88,652.87,24.08]
["binance-futures","BNBUSDT",1738454445740,13.94,652.88,652.87,24.1]
["binance-futures","BNBUSDT",1738454445805,13.95,652.88,652.87,25.18]
["binance-futures","BNBUSDT",1738454445825,13.95,652.88,652.87,25.11]
["binance-futures","BNBUSDT",1738454445978,11.05,652.88,652.87,25.12]
["binance-futures","BNBUSDT",1738454446085,17.75,652.88,652.87,24.3]
["binance-futures","BNBUSDT",1738454446140,12.82,652.88,652.87,24.31]
["binance-futures","BNBUSDT",1738454446214,13.13,652.88,652.87,25.31]
["binance-futures","BNBUSDT",1738454446268,13.15,652.88,652.87,26.05]
["binance-futures","BNBUSDT",1738454446288,13.17,652.88,652.87,26.05]
["binance-futures","BNBUSDT",1738454446377,13.19,652.88,652.87,26.05]
["binance-futures","BNBUSDT",1738454446413,13.19,652.88,652.87,25.18]
["binance-futures","BNBUSDT",1738454446481,13.22,652.88,652.87,25.18]
["binance-futures","BNBUSDT",1738454446527,13.22,652.88,652.87,25.17]
["binance-futures","BNBUSDT",1738454446613,13.22,652.88,652.87,26.01]
["binance-futures","BNBUSDT",1738454446936,3.01,652.88,652.87,27.78]
["binance-futures","BNBUSDT",1738454447049,3.02,652.88,652.87,27.78]
["binance-futures","BNBUSDT",1738454447131,3.02,652.88,652.87,28.17]
["binance-futures","BNBUSDT",1738454447213,0.64,652.88,652.87,28.17]
["binance-futures","BNBUSDT",1738454447227,0.78,652.88,652.87,28.03]
["binance-futures","BNBUSDT",1738454447311,0.78,652.88,652.87,28.04]
["binance-futures","BNBUSDT",1738454447417,1.65,652.88,652.87,27.85]
["binance-futures","BNBUSDT",1738454447493,1.65,652.88,652.87,29.33]
["binance-futures","BNBUSDT",1738454447546,1.65,652.88,652.87,26.85]
["binance-futures","BNBUSDT",1738454447598,1.65,652.88,652.87,29.62]
["binance-futures","BNBUSDT",1738454448049,1.65,652.88,652.87,28.74]
["binance-futures","BNBUSDT",1738454448101,1.52,652.88,652.87,28.77]
["binance-futures","BNBUSDT",1738454448155,1.53,652.88,652.87,28.77]
["binance-futures","BNBUSDT",1738454448207,0.65,652.88,652.87,28.77]
["binance-futures","BNBUSDT",1738454448243,0.65,652.88,652.87,28.82]
["binance-futures","BNBUSDT",1738454448377,0.96,652.88,652.87,28.82]
["binance-futures","BNBUSDT",1738454448427,0.97,652.88,652.87,28.83]
["binance-futures","BNBUSDT",1738454448458,0.97,652.88,652.87,28.82]
["binance-futures","BNBUSDT",1738454448538,0.99,652.88,652.87,28.91]
["binance-futures","BNBUSDT",1738454448812,0.67,652.91,652.9,43.73]
["binance-futures","BNBUSDT",1738454448909,0.7,652.91,652.9,39.02]
["binance-futures","BNBUSDT",1738454448967,2.76,652.91,652.9,38.86]
["binance-futures","BNBUSDT",1738454449018,2.79,652.91,652.9,39.74]
["binance-futures","BNBUSDT",1738454449072,2.79,652.91,652.9,42.59]
["binance-futures","BNBUSDT",1738454449125,1.66,652.91,652.9,43.76]
["binance-futures","BNBUSDT",1738454449225,2.36,652.91,652.9,43.76]
["binance-futures","BNBUSDT",1738454449373,3.51,652.91,652.9,41.62]
["binance-futures","BNBUSDT",1738454449432,3.51,652.91,652.9,41.57]
["binance-futures","BNBUSDT",1738454449539,3.51,652.91,652.9,41.61]
["binance-futures","BNBUSDT",1738454449607,3.51,652.91,652.9,42.51]
["binance-futures","BNBUSDT",1738454449713,2.37,652.91,652.9,42.58]
["binance-futures","BNBUSDT",1738454449932,2.21,652.91,652.9,42.58]
["binance-futures","BNBUSDT",1738454449981,2.45,652.93,652.92,59.59]
["binance-futures","BNBUSDT",1738454450035,2.48,652.93,652.92,59.62]
["binance-futures","BNBUSDT",1738454450093,2.48,652.93,652.92,57.62]
["binance-futures","BNBUSDT",1738454450139,4.38,652.93,652.92,57.01]
["binance-futures","BNBUSDT",1738454450250,4.38,652.93,652.92,57.04]
["binance-futures","BNBUSDT",1738454450305,6.1,652.93,652.92,44.67]
["binance-futures","BNBUSDT",1738454450353,20.8,652.93,652.92,12.65]
["binance-futures","BNBUSDT",1738454450410,20.87,652.93,652.92,12.8]
["binance-futures","BNBUSDT",1738454450445,20.88,652.93,652.92,13.18]
["binance-futures","BNBUSDT",1738454450513,20.72,652.93,652.92,14.02]
["binance-futures","BNBUSDT",1738454450560,20.72,652.93,652.92,19.01]
["binance-futures","BNBUSDT",1738454450623,20.72,652.93,652.92,19.05]
["binance-futures","BNBUSDT",1738454450688,20.72,652.93,652.92,19.61]
["binance-futures","BNBUSDT",1738454450822,20.79,652.93,652.92,19.81]
["binance-futures","BNBUSDT",1738454450870,26.0,652.93,652.92,8.11]
["binance-futures","BNBUSDT",1738454450976,26.0,652.93,652.92,7.72]
["binance-futures","BNBUSDT",1738454451073,26.01,652.93,652.92,7.67]
["binance-futures","BNBUSDT",1738454451140,26.01,652.93,652.92,7.82]
["binance-futures","BNBUSDT",1738454451193,26.01,652.93,652.92,7.67]
["binance-futures","BNBUSDT",1738454451311,26.02,652.93,652.92,7.67]
["binance-futures","BNBUSDT",1738454451458,26.39,652.93,652.92,6.7]
["binance-futures","BNBUSDT",1738454451506,45.6,652.91,652.9,1.07]
["binance-futures","BNBUSDT",1738454451557,45.6,652.91,652.9,0.79]
["binance-futures","BNBUSDT",1738454451611,45.63,652.91,652.9,1.06]
["binance-futures","BNBUSDT",1738454451713,43.41,652.91,652.9,9.54]
["binance-futures","BNBUSDT",1738454451757,32.16,652.91,652.9,9.7]
["binance-futures","BNBUSDT",1738454451817,32.17,652.91,652.9,9.7]
["binance-futures","BNBUSDT",1738454451910,32.22,652.91,652.9,9.7]
["binance-futures","BNBUSDT",1738454451956,33.55,652.91,652.9,9.71]
["binance-futures","BNBUSDT",1738454452028,30.57,652.91,652.9,9.71]
["binance-futures","BNBUSDT",1738454452068,30.57,652.91,652.9,2.5]
["binance-futures","BNBUSDT",1738454452124,30.57,652.91,652.9,0.8]
["binance-futures","BNBUSDT",1738454452229,32.27,652.91,652.9,0.8]
["binance-futures","BNBUSDT",1738454452329,32.34,652.91,652.9,5.4]
["binance-futures","BNBUSDT",1738454452506,32.34,652.91,652.9,5.38]
["binance-futures","BNBUSDT",1738454452620,32.34,652.91,652.9,5.29]
["binance-futures","BNBUSDT",1738454452722,32.34,652.91,652.9,5.27]
["binance-futures","BNBUSDT",1738454452961,32.34,652.91,652.9,5.62]
["binance-futures","BNBUSDT",1738454453117,32.34,652.91,652.9,5.35]
["binance-futures","BNBUSDT",1738454453169,32.35,652.91,652.9,5.34]
["binance-futures","BNBUSDT",1738454453227,32.35,652.91,652.9,6.35]
["binance-futures","BNBUSDT",1738454453300,32.35,652.91,652.9,6.67]
["binance-futures","BNBUSDT",1738454453350,32.35,652.91,652.9,6.68]
["binance-futures","BNBUSDT",1738454453404,32.35,652.91,652.9,6.37]
["binance-futures","BNBUSDT",1738454453459,32.35,652.91,652.9,6.64]
["binance-futures","BNBUSDT",1738454453674,32.35,652.91,652.9,6.66]
["binance-futures","BNBUSDT",1738454453772,32.35,652.91,652.9,9.74]
["binance-futures","BNBUSDT",1738454453805,32.35,652.91,652.9,10.74]
["binance-futures","BNBUSDT",1738454453865,32.35,652.91,652.9,10.59]
["binance-futures","BNBUSDT",1738454454086,32.36,652.91,652.9,10.59]
["binance-futures","BNBUSDT",1738454454213,32.36,652.91,652.9,10.56]
["binance-futures","BNBUSDT",1738454454267,32.36,652.91,652.9,9.82]
["binance-futures","BNBUSDT",1738454454405,32.42,652.91,652.9,9.85]
["binance-futures","BNBUSDT",1738454454477,32.42,652.91,652.9,9.77]
["binance-futures","BNBUSDT",1738454454534,32.39,652.91,652.9,9.77]
["binance-futures","BNBUSDT",1738454454707,32.4,652.91,652.9,9.74]
["binance-futures","BNBUSDT",1738454455080,30.57,652.91,652.9,9.74]
["binance-futures","BNBUSDT",1738454455136,30.57,652.91,652.9,9.76]
["binance-futures","BNBUSDT",1738454455188,16.0,652.87,652.86,11.04]
["binance-futures","BNBUSDT",1738454455241,36.13,652.87,652.86,11.04]
["binance-futures","BNBUSDT",1738454455293,39.5,652.87,652.86,10.98]
["binance-futures","BNBUSDT",1738454455341,40.71,652.87,652.86,10.98]
["binance-futures","BNBUSDT",1738454455396,41.6,652.87,652.86,11.04]
["binance-futures","BNBUSDT",1738454455445,41.73,652.87,652.86,11.25]
["binance-futures","BNBUSDT",1738454455496,42.16,652.87,652.86,11.26]
["binance-futures","BNBUSDT",1738454455588,41.0,652.87,652.86,11.26]
["binance-futures","BNBUSDT",1738454455664,41.0,652.87,652.86,10.96]
["binance-futures","BNBUSDT",1738454455714,41.0,652.87,652.86,10.97]
["binance-futures","BNBUSDT",1738454455762,41.0,652.87,652.86,10.82]
["binance-futures","BNBUSDT",1738454455809,41.0,652.87,652.86,10.84]
["binance-futures","BNBUSDT",1738454455850,42.9,652.87,652.86,10.84]
["binance-futures","BNBUSDT",1738454456049,36.4,652.87,652.86,0.03]
["binance-futures","BNBUSDT",1738454456099,8.02,652.85,652.84,0.82]
["binance-futures","BNBUSDT",1738454456145,8.05,652.85,652.84,0.15]
["binance-futures","BNBUSDT",1738454456207,8.05,652.85,652.84,0.31]
["binance-futures","BNBUSDT",1738454456257,8.05,652.85,652.84,6.5]
["binance-futures","BNBUSDT",1738454456302,8.05,652.85,652.84,0.43]
["binance-futures","BNBUSDT",1738454456376,8.05,652.85,652.84,0.35]
["binance-futures","BNBUSDT",1738454456472,8.09,652.85,652.84,0.35]
["binance-futures","BNBUSDT",1738454456527,8.1,652.85,652.84,0.21]
["binance-futures","BNBUSDT",1738454456578,13.76,652.85,652.84,0.21]
["binance-futures","BNBUSDT",1738454456646,17.02,652.85,652.84,0.36]
["binance-futures","BNBUSDT",1738454456658,17.17,652.85,652.84,0.37]
["binance-futures","BNBUSDT",1738454456728,17.17,652.85,652.84,0.66]
["binance-futures","BNBUSDT",1738454456809,17.31,652.85,652.84,0.66]
["binance-futures","BNBUSDT",1738454456849,17.31,652.85,652.84,0.67]
["binance-futures","BNBUSDT",1738454457072,31.39,652.84,652.83,0.02]
["binance-futures","BNBUSDT",1738454457115,31.39,652.84,652.83,0.34]
["binance-futures","BNBUSDT",1738454457180,31.53,652.84,652.83,0.34]
["binance-futures","BNBUSDT",1738454457230,31.56,652.84,652.83,0.35]
["binance-futures","BNBUSDT",1738454457276,31.56,652.84,652.83,0.37]
["binance-futures","BNBUSDT",1738454457340,31.96,652.84,652.83,0.68]
["binance-futures","BNBUSDT",1738454457387,31.97,652.84,652.83,0.69]
["binance-futures","BNBUSDT",1738454457449,32.01,652.84,652.83,0.69]
["binance-futures","BNBUSDT",1738454457637,32.01,652.84,652.83,0.53]
["binance-futures","BNBUSDT",1738454457843,32.01,652.84,652.83,0.59]
["binance-futures","BNBUSDT",1738454458087,32.01,652.84,652.83,0.64]
["binance-futures","BNBUSDT",1738454458170,32.01,652.84,652.83,0.48]
["binance-futures","BNBUSDT",1738454458455,32.01,652.84,652.83,0.62]
["binance-futures","BNBUSDT",1738454458518,18.93,652.84,652.83,4.99]
["binance-futures","BNBUSDT",1738454458551,18.96,652.84,652.83,4.99]
["binance-futures","BNBUSDT",1738454458655,18.96,652.84,652.83,6.98]
["binance-futures","BNBUSDT",1738454458736,17.76,652.84,652.83,16.1]
["binance-futures","BNBUSDT",1738454458857,10.86,652.84,652.83,16.09]
["binance-futures","BNBUSDT",1738454458968,10.86,652.84,652.83,14.53]
["binance-futures","BNBUSDT",1738454459029,10.86,652.84,652.83,15.43]
["binance-futures","BNBUSDT",1738454459076,10.86,652.84,652.83,15.42]
["binance-futures","BNBUSDT",1738454459165,13.67,652.84,652.83,15.41]
["binance-futures","BNBUSDT",1738454459353,13.53,652.84,652.83,15.41]
["binance-futures","BNBUSDT",1738454459382,13.54,652.84,652.83,16.3]
["binance-futures","BNBUSDT",1738454459467,8.62,652.84,652.83,16.35]
["binance-futures","BNBUSDT",1738454459523,8.62,652.84,652.83,15.57]
["binance-futures","BNBUSDT",1738454459589,8.62,652.84,652.83,22.21]
["binance-futures","BNBUSDT",1738454459632,5.64,652.84,652.83,22.22]
["binance-futures","BNBUSDT",1738454459740,0.49,652.84,652.83,22.22]
["binance-futures","BNBUSDT",1738454459786,0.49,652.84,652.83,22.52]
["binance-futures","BNBUSDT",1738454459905,1.9,652.84,652.83,20.79]
["binance-futures","BNBUSDT",1738454459948,1.9,652.84,652.83,21.64]
["binance-futures","BNBUSDT",1738454460013,1.06,652.84,652.83,21.65]
["binance-futures","BNBUSDT",1738454460074,3.45,652.84,652.83,23.6]
["binance-futures","BNBUSDT",1738454460179,3.32,652.84,652.83,23.63]
["binance-futures","BNBUSDT",1738454460306,0.25,652.87,652.85,39.29]
["binance-futures","BNBUSDT",1738454460354,0.25,652.87,652.86,44.45]
["binance-futures","BNBUSDT",1738454460401,0.29,652.87,652.86,44.46]
["binance-futures","BNBUSDT",1738454460463,0.29,652.87,652.86,49.25]
["binance-futures","BNBUSDT",1738454460514,0.29,652.87,652.86,53.91]
["binance-futures","BNBUSDT",1738454460572,0.59,652.87,652.86,53.91]
["binance-futures","BNBUSDT",1738454460614,0.59,652.87,652.86,55.01]
["binance-futures","BNBUSDT",1738454460648,0.59,652.87,652.86,55.04]
["binance-futures","BNBUSDT",1738454460779,0.59,652.87,652.86,55.05]
["binance-futures","BNBUSDT",1738454460939,0.29,652.87,652.86,55.05]
["binance-futures","BNBUSDT",1738454461047,0.18,652.91,652.9,50.17]
["binance-futures","BNBUSDT",1738454461107,2.24,652.92,652.91,2.52]
["binance-futures","BNBUSDT",1738454461156,2.45,652.93,652.92,4.41]
["binance-futures","BNBUSDT",1738454461209,11.03,652.93,652.92,42.65]
["binance-futures","BNBUSDT",1738454461260,11.86,652.92,652.9,1.59]
["binance-futures","BNBUSDT",1738454461310,16.55,652.91,652.9,1.11]
["binance-futures","BNBUSDT",1738454461358,36.42,652.91,652.9,1.11]
["binance-futures","BNBUSDT",1738454461415,41.62,652.91,652.9,1.11]
["binance-futures","BNBUSDT",1738454461463,38.29,652.88,652.87,0.37]
["binance-futures","BNBUSDT",1738454461520,46.83,652.88,652.87,0.58]
["binance-futures","BNBUSDT",1738454461570,46.26,652.88,652.87,5.64]
["binance-futures","BNBUSDT",1738454461624,18.09,652.87,652.83,1.03]
["binance-futures","BNBUSDT",1738454461675,48.5,652.84,652.83,0.74]
["binance-futures","BNBUSDT",1738454461723,46.93,652.84,652.83,0.74]
["binance-futures","BNBUSDT",1738454461776,46.96,652.84,652.83,0.83]
["binance-futures","BNBUSDT",1738454461843,40.66,652.84,652.83,1.13]
["binance-futures","BNBUSDT",1738454461895,30.4,652.84,652.83,1.33]
["binance-futures","BNBUSDT",1738454461948,25.69,652.84,652.83,1.33]
["binance-futures","BNBUSDT",1738454462052,22.16,652.84,652.83,22.91]
["binance-futures","BNBUSDT",1738454462107,20.49,652.84,652.83,21.16]
["binance-futures","BNBUSDT",1738454462155,20.5,652.84,652.83,23.74]
["binance-futures","BNBUSDT",1738454462271,20.25,652.84,652.83,23.74]
["binance-futures","BNBUSDT",1738454462317,20.25,652.84,652.83,22.49]
["binance-futures","BNBUSDT",1738454462368,20.27,652.84,652.83,16.09]
["binance-futures","BNBUSDT",1738454462423,20.27,652.84,652.83,7.62]
["binance-futures","BNBUSDT",1738454462484,25.16,652.84,652.83,1.21]
["binance-futures","BNBUSDT",1738454462540,25.19,652.84,652.83,1.53]
["binance-futures","BNBUSDT",1738454462601,25.2,652.84,652.83,1.53]
["binance-futures","BNBUSDT",1738454462648,25.2,652.84,652.83,1.26]
["binance-futures","BNBUSDT",1738454462791,25.2,652.84,652.83,1.38]
["binance-futures","BNBUSDT",1738454462855,25.2,652.84,652.83,1.26]
["binance-futures","BNBUSDT",1738454462956,25.2,652.84,652.83,1.03]
["binance-futures","BNBUSDT",1738454463029,17.5,652.84,652.83,0.35]
["binance-futures","BNBUSDT",1738454463125,22.75,652.84,652.83,0.05]
["binance-futures","BNBUSDT",1738454463182,29.22,652.84,652.83,0.05]
["binance-futures","BNBUSDT",1738454463231,29.25,652.84,652.83,0.05]
["binance-futures","BNBUSDT",1738454463351,51.02,652.83,652.8,0.83]
["binance-futures","BNBUSDT",1738454463402,15.93,652.74,652.73,6.23]
["binance-futures","BNBUSDT",1738454463453,18.23,652.74,652.73,6.23]
["binance-futures","BNBUSDT",1738454463557,18.45,652.74,652.73,6.96]
["binance-futures","BNBUSDT",1738454463608,18.47,652.74,652.73,7.07]
["binance-futures","BNBUSDT",1738454463704,18.48,652.74,652.73,7.07]
["binance-futures","BNBUSDT",1738454463883,18.52,652.74,652.73,7.08]
["binance-futures","BNBUSDT",1738454463935,18.55,652.74,652.73,7.09]
["binance-futures","BNBUSDT",1738454464034,6.12,652.74,652.73,16.41]
["binance-futures","BNBUSDT",1738454464087,5.82,652.74,652.73,15.56]
["binance-futures","BNBUSDT",1738454464148,6.59,652.74,652.73,15.54]
["binance-futures","BNBUSDT",1738454464207,13.58,652.74,652.73,12.69]
["binance-futures","BNBUSDT",1738454464364,13.56,652.74,652.73,12.85]
["binance-futures","BNBUSDT",1738454464418,12.79,652.74,652.73,13.02]
["binance-futures","BNBUSDT",1738454464462,12.79,652.74,652.73,13.0]
["binance-futures","BNBUSDT",1738454464585,12.79,652.74,652.73,13.02]
["binance-futures","BNBUSDT",1738454464770,12.77,652.74,652.73,13.02]
["binance-futures","BNBUSDT",1738454464827,17.66,652.74,652.73,13.02]
["binance-futures","BNBUSDT",1738454464913,17.66,652.74,652.73,13.07]
["binance-futures","BNBUSDT",1738454464965,17.68,652.74,652.73,13.07]
["binance-futures","BNBUSDT",1738454465016,17.71,652.74,652.73,12.16]
["binance-futures","BNBUSDT",1738454465072,17.72,652.74,652.73,12.16]
["binance-futures","BNBUSDT",1738454465136,18.11,652.74,652.73,12.83]
["binance-futures","BNBUSDT",1738454465354,18.14,652.74,652.73,12.81]
["binance-futures","BNBUSDT",1738454465521,18.8,652.74,652.73,6.38]
["binance-futures","BNBUSDT",1738454465568,24.05,652.74,652.73,6.26]
["binance-futures","BNBUSDT",1738454465664,18.77,652.74,652.73,6.26]
["binance-futures","BNBUSDT",1738454465724,18.77,652.74,652.73,6.35]
["binance-futures","BNBUSDT",1738454465805,13.27,652.74,652.73,14.7]
["binance-futures","BNBUSDT",1738454465844,13.27,652.74,652.73,21.33]
["binance-futures","BNBUSDT",1738454465955,18.79,652.74,652.73,6.35]
["binance-futures","BNBUSDT",1738454466006,18.71,652.74,652.73,6.35]
["binance-futures","BNBUSDT",1738454466074,18.76,652.74,652.73,6.35]
["binance-futures","BNBUSDT",1738454466117,25.25,652.74,652.73,6.33]
["binance-futures","BNBUSDT",1738454466304,18.32,652.73,652.71,0.04]
["binance-futures","BNBUSDT",1738454466354,35.46,652.7,652.69,0.38]
["binance-futures","BNBUSDT",1738454466404,34.25,652.7,652.69,0.12]
["binance-futures","BNBUSDT",1738454466454,31.69,652.7,652.69,0.24]
["binance-futures","BNBUSDT",1738454466509,3.83,652.66,652.65,0.02]
["binance-futures","BNBUSDT",1738454466562,7.22,652.64,652.63,0.01]
["binance-futures","BNBUSDT",1738454466613,30.2,652.64,652.63,0.01]
["binance-futures","BNBUSDT",1738454466667,27.8,652.64,652.63,0.01]
["binance-futures","BNBUSDT",1738454466714,19.03,652.64,652.63,13.29]
["binance-futures","BNBUSDT",1738454466768,8.13,652.64,652.63,14.14]
["binance-futures","BNBUSDT",1738454466822,2.25,652.64,652.63,22.88]
["binance-futures","BNBUSDT",1738454466871,3.05,652.64,652.63,21.15]
["binance-futures","BNBUSDT",1738454466915,3.1,652.64,652.63,22.46]
["binance-futures","BNBUSDT",1738454466969,18.1,652.64,652.63,13.47]
["binance-futures","BNBUSDT",1738454467029,18.12,652.64,652.63,13.47]
["binance-futures","BNBUSDT",1738454467074,18.14,652.64,652.63,13.47]
["binance-futures","BNBUSDT",1738454467121,18.78,652.64,652.63,13.47]
["binance-futures","BNBUSDT",1738454467228,18.82,652.64,652.63,13.47]
["binance-futures","BNBUSDT",1738454467452,8.33,652.64,652.63,21.83]
["binance-futures","BNBUSDT",1738454467504,8.33,652.64,652.63,21.99]
["binance-futures","BNBUSDT",1738454467659,8.6,652.64,652.63,21.99]
["binance-futures","BNBUSDT",1738454468130,8.6,652.64,652.63,19.43]
["binance-futures","BNBUSDT",1738454468164,13.48,652.64,652.63,13.48]
["binance-futures","BNBUSDT",1738454468327,8.59,652.64,652.63,20.12]
["binance-futures","BNBUSDT",1738454468395,10.94,652.64,652.63,13.48]
["binance-futures","BNBUSDT",1738454468405,10.93,652.64,652.63,13.48]
["binance-futures","BNBUSDT",1738454468521,10.94,652.64,652.63,16.85]
["binance-futures","BNBUSDT",1738454468577,10.94,652.64,652.63,15.98]
["binance-futures","BNBUSDT",1738454468656,10.94,652.64,652.63,21.77]
["binance-futures","BNBUSDT",1738454468701,8.57,652.64,652.63,22.65]
["binance-futures","BNBUSDT",1738454468756,8.57,652.64,652.63,21.77]
["binance-futures","BNBUSDT",1738454468877,8.57,652.64,652.63,20.92]
["binance-futures","BNBUSDT",1738454469111,8.57,652.64,652.63,16.0]
["binance-futures","BNBUSDT",1738454469166,8.54,652.64,652.63,16.14]
["binance-futures","BNBUSDT",1738454469223,8.79,652.64,652.63,16.14]
["binance-futures","BNBUSDT",1738454469268,8.81,652.64,652.63,16.1]
["binance-futures","BNBUSDT",1738454469341,13.08,652.64,652.63,16.1]
["binance-futures","BNBUSDT",1738454469387,10.35,652.64,652.63,16.1]
["binance-futures","BNBUSDT",1738454469448,10.38,652.64,652.63,16.1]
["binance-futures","BNBUSDT",1738454469570,15.5,652.64,652.63,16.1]
["binance-futures","BNBUSDT",1738454469619,15.53,652.64,652.63,16.93]
["binance-futures","BNBUSDT",1738454469650,15.51,652.64,652.63,16.93]
["binance-futures","BNBUSDT",1738454469706,15.51,652.64,652.63,16.1]
["binance-futures","BNBUSDT",1738454469756,15.54,652.64,652.63,16.1]
["binance-futures","BNBUSDT",1738454469849,15.53,652.64,652.63,3.44]
["binance-futures","BNBUSDT",1738454469921,23.04,652.64,652.63,3.53]
["binance-futures","BNBUSDT",1738454469972,23.02,652.64,652.63,3.53]
["binance-futures","BNBUSDT",1738454470023,15.51,652.64,652.63,25.55]
["binance-futures","BNBUSDT",1738454470070,22.01,652.64,652.63,25.6]
["binance-futures","BNBUSDT",1738454470131,22.23,652.64,652.63,25.6]
["binance-futures","BNBUSDT",1738454470155,22.29,652.64,652.63,25.6]
["binance-futures","BNBUSDT",1738454470229,23.83,652.64,652.63,25.6]
["binance-futures","BNBUSDT",1738454470275,23.68,652.64,652.63,25.6]
["binance-futures","BNBUSDT",1738454470434,24.16,652.64,652.63,25.6]
["binance-futures","BNBUSDT",1738454470491,24.21,652.64,652.63,25.6]
["binance-futures","BNBUSDT",1738454470544,25.17,652.64,652.63,25.26]
["binance-futures","BNBUSDT",1738454470573,26.92,652.64,652.63,25.28]
["binance-futures","BNBUSDT",1738454470645,27.65,652.64,652.63,25.28]
["binance-futures","BNBUSDT",1738454470669,27.66,652.64,652.63,25.27]
["binance-futures","BNBUSDT",1738454470713,27.66,652.64,652.63,25.32]
["binance-futures","BNBUSDT",1738454471004,27.61,652.64,652.63,25.21]
["binance-futures","BNBUSDT",1738454471074,27.61,652.64,652.63,25.24]
["binance-futures","BNBUSDT",1738454471180,30.28,652.64,652.63,3.36]
["binance-futures","BNBUSDT",1738454471227,30.29,652.64,652.63,3.36]
["binance-futures","BNBUSDT",1738454471301,30.32,652.64,652.63,3.32]
["binance-futures","BNBUSDT",1738454471353,30.32,652.64,652.63,4.22]
["binance-futures","BNBUSDT",1738454471401,30.32,652.64,652.63,4.36]
["binance-futures","BNBUSDT",1738454471447,30.34,652.64,652.63,9.04]
["binance-futures","BNBUSDT",1738454471509,30.35,652.64,652.63,8.88]
["binance-futures","BNBUSDT",1738454471647,29.9,652.64,652.63,8.0]
["binance-futures","BNBUSDT",1738454471743,29.9,652.64,652.63,3.34]
["binance-futures","BNBUSDT",1738454471862,29.59,652.64,652.63,3.34]
["binance-futures","BNBUSDT",1738454471932,30.06,652.64,652.63,3.34]
["binance-futures","BNBUSDT",1738454472054,55.27,652.63,652.62,0.43]
["binance-futures","BNBUSDT",1738454472103,56.93,652.63,652.62,0.43]
["binance-futures","BNBUSDT",1738454472157,57.07,652.63,652.62,0.75]
["binance-futures","BNBUSDT",1738454472210,57.25,652.63,652.62,0.75]
["binance-futures","BNBUSDT",1738454472258,57.65,652.63,652.62,0.75]
["binance-futures","BNBUSDT",1738454472323,51.16,652.63,652.62,1.63]
["binance-futures","BNBUSDT",1738454472377,49.53,652.63,652.62,0.77]
["binance-futures","BNBUSDT",1738454472440,45.47,652.63,652.62,0.77]
["binance-futures","BNBUSDT",1738454472491,45.47,652.63,652.62,0.72]
["binance-futures","BNBUSDT",1738454472535,45.48,652.63,652.62,0.66]
["binance-futures","BNBUSDT",1738454472651,22.88,652.53,652.52,13.22]
["binance-futures","BNBUSDT",1738454472697,24.36,652.53,652.52,14.06]
["binance-futures","BNBUSDT",1738454472753,24.23,652.53,652.52,14.06]
["binance-futures","BNBUSDT",1738454472816,24.26,652.53,652.52,13.83]
["binance-futures","BNBUSDT",1738454472871,24.77,652.53,652.52,13.83]
["binance-futures","BNBUSDT",1738454472922,24.79,652.53,652.52,13.67]
["binance-futures","BNBUSDT",1738454472972,24.9,652.53,652.52,13.69]
["binance-futures","BNBUSDT",1738454473072,24.91,652.53,652.52,13.39]
["binance-futures","BNBUSDT",1738454473134,24.79,652.53,652.52,13.39]
["binance-futures","BNBUSDT",1738454473183,25.09,652.53,652.52,13.55]
["binance-futures","BNBUSDT",1738454473231,25.09,652.53,652.52,13.43]
["binance-futures","BNBUSDT",1738454473343,24.43,652.53,652.52,35.32]
["binance-futures","BNBUSDT",1738454473448,25.32,652.53,652.52,35.32]
["binance-futures","BNBUSDT",1738454473462,25.82,652.53,652.52,35.32]
["binance-futures","BNBUSDT",1738454473540,25.87,652.53,652.52,35.32]
["binance-futures","BNBUSDT",1738454473591,27.61,652.53,652.52,35.32]
["binance-futures","BNBUSDT",1738454473709,27.59,652.53,652.52,35.32]
["binance-futures","BNBUSDT",1738454473763,27.62,652.53,652.52,35.32]
["binance-futures","BNBUSDT",1738454473807,27.5,652.53,652.52,35.32]
["binance-futures","BNBUSDT",1738454473873,29.29,652.53,652.52,22.1]
["binance-futures","BNBUSDT",1738454473946,28.97,652.53,652.52,22.1]
["binance-futures","BNBUSDT",1738454473992,29.01,652.53,652.52,21.23]
["binance-futures","BNBUSDT",1738454474029,35.47,652.53,652.52,21.23]
["binance-futures","BNBUSDT",1738454474107,38.04,652.53,652.52,21.23]
["binance-futures","BNBUSDT",1738454474213,38.06,652.53,652.52,21.23]
["binance-futures","BNBUSDT",1738454474254,38.06,652.53,652.52,21.2]
["binance-futures","BNBUSDT",1738454474367,38.09,652.53,652.52,21.2]
["binance-futures","BNBUSDT",1738454474469,38.1,652.53,652.52,21.2]
["binance-futures","BNBUSDT",1738454474646,36.37,652.53,652.52,21.2]
["binance-futures","BNBUSDT",1738454474801,34.62,652.53,652.52,21.2]
["binance-futures","BNBUSDT",1738454474912,34.12,652.53,652.52,21.2]
["binance-futures","BNBUSDT",1738454474953,35.04,652.53,652.52,21.2]
["binance-futures","BNBUSDT",1738454475072,35.04,652.53,652.52,21.3]
["binance-futures","BNBUSDT",1738454475124,35.09,652.53,652.52,21.3]
["binance-futures","BNBUSDT",1738454475200,35.21,652.53,652.52,21.48]
["binance-futures","BNBUSDT",1738454475244,35.42,652.53,652.52,21.48]
["binance-futures","BNBUSDT",1738454475479,34.94,652.53,652.52,21.63]
["binance-futures","BNBUSDT",1738454475546,34.94,652.53,652.52,21.61]
["binance-futures","BNBUSDT",1738454475605,34.93,652.53,652.52,21.71]
["binance-futures","BNBUSDT",1738454475653,34.95,652.53,652.52,21.71]
["binance-futures","BNBUSDT",1738454475795,0.88,652.5,652.48,0.01]
["binance-futures","BNBUSDT",1738454475846,23.51,652.39,652.38,19.21]
["binance-futures","BNBUSDT",1738454475898,5.51,652.39,652.38,18.82]
["binance-futures","BNBUSDT",1738454475947,7.89,652.39,652.38,18.85]
["binance-futures","BNBUSDT",1738454475999,8.66,652.39,652.38,20.58]
["binance-futures","BNBUSDT",1738454476052,6.57,652.39,652.38,20.31]
["binance-futures","BNBUSDT",1738454476101,8.64,652.39,652.38,20.31]
["binance-futures","BNBUSDT",1738454476152,9.79,652.39,652.38,20.33]
["binance-futures","BNBUSDT",1738454476212,10.13,652.39,652.38,20.33]
["binance-futures","BNBUSDT",1738454476262,10.66,652.39,652.38,20.33]
["binance-futures","BNBUSDT",1738454476315,11.06,652.39,652.38,18.87]
["binance-futures","BNBUSDT",1738454476420,10.66,652.39,652.38,18.87]
["binance-futures","BNBUSDT",1738454476475,11.16,652.39,652.38,18.87]
["binance-futures","BNBUSDT",1738454476518,11.65,652.39,652.38,18.8]
["binance-futures","BNBUSDT",1738454476591,11.65,652.39,652.38,18.79]
["binance-futures","BNBUSDT",1738454476770,19.35,652.39,652.38,14.08]
["binance-futures","BNBUSDT",1738454476990,20.55,652.39,652.38,7.09]
["binance-futures","BNBUSDT",1738454477046,27.09,652.39,652.38,6.47]
["binance-futures","BNBUSDT",1738454477094,9.35,652.38,652.37,7.36]
["binance-futures","BNBUSDT",1738454477150,37.62,652.38,652.37,7.36]
["binance-futures","BNBUSDT",1738454477199,36.97,652.38,652.37,7.39]
["binance-futures","BNBUSDT",1738454477254,35.29,652.38,652.37,7.39]
["binance-futures","BNBUSDT",1738454477304,35.47,652.38,652.37,7.4]
["binance-futures","BNBUSDT",1738454477356,36.07,652.38,652.37,7.4]
["binance-futures","BNBUSDT",1738454477430,36.91,652.38,652.37,7.42]
["binance-futures","BNBUSDT",1738454477494,37.47,652.38,652.37,0.07]
["binance-futures","BNBUSDT",1738454477523,50.08,652.37,652.36,5.74]
["binance-futures","BNBUSDT",1738454477596,53.93,652.37,652.36,5.74]
["binance-futures","BNBUSDT",1738454477647,33.86,652.37,652.36,22.03]
["binance-futures","BNBUSDT",1738454477696,33.88,652.37,652.36,15.86]
["binance-futures","BNBUSDT",1738454477752,34.49,652.37,652.36,15.89]
["binance-futures","BNBUSDT",1738454477805,36.41,652.37,652.36,16.04]
["binance-futures","BNBUSDT",1738454477838,36.97,652.37,652.36,16.06]
["binance-futures","BNBUSDT",1738454477965,37.46,652.37,652.36,16.91]
["binance-futures","BNBUSDT",1738454478016,38.02,652.37,652.36,16.91]
["binance-futures","BNBUSDT",1738454478064,37.98,652.37,652.36,16.91]
["binance-futures","BNBUSDT",1738454478176,38.13,652.37,652.36,16.91]
["binance-futures","BNBUSDT",1738454478254,38.21,652.37,652.36,16.06]
["binance-futures","BNBUSDT",1738454478295,38.23,652.37,652.36,15.18]
["binance-futures","BNBUSDT",1738454478458,38.62,652.37,652.36,15.18]
["binance-futures","BNBUSDT",1738454478510,38.62,652.37,652.36,14.76]
["binance-futures","BNBUSDT",1738454478561,38.63,652.37,652.36,14.76]
["binance-futures","BNBUSDT",1738454479029,41.65,652.37,652.35,17.72]
["binance-futures","BNBUSDT",1738454479080,13.75,652.31,652.3,7.6]
["binance-futures","BNBUSDT",1738454479131,16.67,652.31,652.3,7.6]
["binance-futures","BNBUSDT",1738454479185,17.89,652.31,652.3,7.64]
["binance-futures","BNBUSDT",1738454479230,17.96,652.31,652.3,7.64]
["binance-futures","BNBUSDT",1738454479286,19.17,652.31,652.3,8.59]
["binance-futures","BNBUSDT",1738454479342,0.8,652.31,652.3,26.66]
["binance-futures","BNBUSDT",1738454479393,14.25,652.32,652.31,36.37]
["binance-futures","BNBUSDT",1738454479447,13.65,652.32,652.31,35.48]
["binance-futures","BNBUSDT",1738454479502,12.24,652.32,652.31,35.51]
["binance-futures","BNBUSDT",1738454479535,12.67,652.32,652.31,36.39]
["binance-futures","BNBUSDT",1738454479607,13.62,652.32,652.31,36.04]
["binance-futures","BNBUSDT",1738454479663,14.17,652.32,652.31,29.7]
["binance-futures","BNBUSDT",1738454479701,14.22,652.32,652.31,29.72]
["binance-futures","BNBUSDT",1738454479765,14.22,652.32,652.31,28.89]
["binance-futures","BNBUSDT",1738454479822,14.22,652.32,652.31,29.84]
["binance-futures","BNBUSDT",1738454479863,14.22,652.32,652.31,29.88]
["binance-futures","BNBUSDT",1738454479986,14.06,652.32,652.31,30.74]
["binance-futures","BNBUSDT",1738454480101,2.18,652.32,652.31,30.84]
["binance-futures","BNBUSDT",1738454480151,2.73,652.32,652.31,21.37]
["binance-futures","BNBUSDT",1738454480206,8.07,652.32,652.31,17.25]
["binance-futures","BNBUSDT",1738454480257,8.1,652.32,652.31,14.65]
["binance-futures","BNBUSDT",1738454480309,8.11,652.32,652.31,14.67]
["binance-futures","BNBUSDT",1738454480364,8.15,652.32,652.31,14.67]
["binance-futures","BNBUSDT",1738454480404,8.15,652.32,652.31,13.82]
["binance-futures","BNBUSDT",1738454480473,8.17,652.32,652.31,14.65]
["binance-futures","BNBUSDT",1738454480541,7.66,652.32,652.31,20.52]
["binance-futures","BNBUSDT",1738454480553,8.73,652.32,652.31,20.52]
["binance-futures","BNBUSDT",1738454480691,8.73,652.32,652.31,19.64]
["binance-futures","BNBUSDT",1738454480801,8.73,652.32,652.31,15.6]
["binance-futures","BNBUSDT",1738454480913,8.87,652.32,652.31,14.6]
["binance-futures","BNBUSDT",1738454480954,8.87,652.32,652.31,15.61]
["binance-futures","BNBUSDT",1738454481016,8.87,652.32,652.31,12.63]
["binance-futures","BNBUSDT",1738454481102,8.87,652.32,652.31,13.46]
["binance-futures","BNBUSDT",1738454481146,8.84,652.32,652.31,13.48]
["binance-futures","BNBUSDT",1738454481208,8.84,652.32,652.31,12.61]
["binance-futures","BNBUSDT",1738454481273,8.84,652.32,652.31,12.59]
["binance-futures","BNBUSDT",1738454481319,8.33,652.32,652.31,23.09]
["binance-futures","BNBUSDT",1738454481379,13.28,652.32,652.31,22.24]
["binance-futures","BNBUSDT",1738454481423,13.5,652.32,652.31,22.24]
["binance-futures","BNBUSDT",1738454481524,13.55,652.32,652.31,21.36]
["binance-futures","BNBUSDT",1738454481572,13.81,652.32,652.31,21.36]
["binance-futures","BNBUSDT",1738454481701,13.84,652.32,652.31,10.45]
["binance-futures","BNBUSDT",1738454481741,13.84,652.32,652.31,10.77]
["binance-futures","BNBUSDT",1738454481841,32.52,652.3,652.29,1.86]
["binance-futures","BNBUSDT",1738454481886,32.58,652.3,652.29,1.86]
["binance-futures","BNBUSDT",1738454481944,32.61,652.3,652.29,2.13]
["binance-futures","BNBUSDT",1738454481997,32.66,652.3,652.29,2.13]
["binance-futures","BNBUSDT",1738454482050,28.05,652.3,652.29,2.05]
["binance-futures","BNBUSDT",1738454482101,29.12,652.3,652.29,2.05]
["binance-futures","BNBUSDT",1738454482154,29.52,652.3,652.29,2.2]
["binance-futures","BNBUSDT",1738454482201,29.57,652.3,652.29,2.05]
["binance-futures","BNBUSDT",1738454482246,29.61,652.3,652.29,2.43]
["binance-futures","BNBUSDT",1738454482301,30.52,652.3,652.29,2.56]
["binance-futures","BNBUSDT",1738454482355,30.53,652.3,652.29,2.58]
["binance-futures","BNBUSDT",1738454482414,30.75,652.3,652.29,2.59]
["binance-futures","BNBUSDT",1738454482466,30.77,652.3,652.29,2.6]
["binance-futures","BNBUSDT",1738454482531,30.93,652.3,652.29,2.6]
["binance-futures","BNBUSDT",1738454482618,31.15,652.3,652.29,2.6]
["binance-futures","BNBUSDT",1738454482660,31.15,652.3,652.29,2.45]
["binance-futures","BNBUSDT",1738454482768,31.15,652.3,652.29,2.06]
["binance-futures","BNBUSDT",1738454482837,31.15,652.3,652.29,22.58]
["binance-futures","BNBUSDT",1738454482887,9.98,652.3,652.29,18.34]
["binance-futures","BNBUSDT",1738454482944,14.85,652.3,652.29,17.3]
["binance-futures","BNBUSDT",1738454482998,14.9,652.3,652.29,15.73]
["binance-futures","BNBUSDT",1738454483048,14.9,652.3,652.29,9.44]
["binance-futures","BNBUSDT",1738454483155,15.2,652.3,652.29,8.86]
["binance-futures","BNBUSDT",1738454483201,15.21,652.3,652.29,8.86]
["binance-futures","BNBUSDT",1738454483310,15.25,652.3,652.29,9.69]
["binance-futures","BNBUSDT",1738454483410,15.26,652.3,652.29,8.86]
["binance-futures","BNBUSDT",1738454483467,14.94,652.3,652.29,9.71]
["binance-futures","BNBUSDT",1738454483523,14.93,652.3,652.29,9.71]
["binance-futures","BNBUSDT",1738454483580,16.67,652.3,652.29,9.69]
["binance-futures","BNBUSDT",1738454483650,16.71,652.3,652.29,11.42]
["binance-futures","BNBUSDT",1738454483822,17.67,652.3,652.29,11.4]
["binance-futures","BNBUSDT",1738454483944,17.71,652.3,652.29,10.57]
["binance-futures","BNBUSDT",1738454484082,2.75,652.28,652.27,17.37]
["binance-futures","BNBUSDT",1738454484113,14.75,652.28,652.27,0.21]
["binance-futures","BNBUSDT",1738454484229,14.79,652.28,652.27,0.24]
["binance-futures","BNBUSDT",1738454484314,15.59,652.28,652.27,0.24]
["binance-futures","BNBUSDT",1738454484368,16.7,652.28,652.27,0.24]
["binance-futures","BNBUSDT",1738454484404,17.69,652.28,652.27,0.26]
["binance-futures","BNBUSDT",1738454484454,17.69,652.28,652.27,0.11]
["binance-futures","BNBUSDT",1738454484524,17.74,652.28,652.27,0.11]
["binance-futures","BNBUSDT",1738454484667,17.75,652.28,652.27,0.11]
["binance-futures","BNBUSDT",1738454484879,17.8,652.28,652.27,0.11]
["binance-futures","BNBUSDT",1738454484999,17.8,652.28,652.27,0.16]
["binance-futures","BNBUSDT",1738454485054,41.91,652.26,652.25,1.06]
["binance-futures","BNBUSDT",1738454485102,41.94,652.26,652.25,1.09]
["binance-futures","BNBUSDT",1738454485158,41.94,652.26,652.25,1.15]
["binance-futures","BNBUSDT",1738454485208,42.28,652.26,652.25,1.15]
["binance-futures","BNBUSDT",1738454485259,42.37,652.26,652.25,1.15]
["binance-futures","BNBUSDT",1738454485362,43.83,652.26,652.25,1.17]
["binance-futures","BNBUSDT",1738454485412,43.85,652.26,652.25,1.17]
["binance-futures","BNBUSDT",1738454485469,44.64,652.26,652.25,1.17]
["binance-futures","BNBUSDT",1738454485526,44.69,652.26,652.25,1.17]
["binance-futures","BNBUSDT",1738454485570,44.69,652.26,652.25,1.36]
["binance-futures","BNBUSDT",1738454485617,44.69,652.26,652.25,1.51]
["binance-futures","BNBUSDT",1738454485840,44.69,652.26,652.25,1.28]
["binance-futures","BNBUSDT",1738454485890,51.22,652.26,652.25,1.28]
["binance-futures","BNBUSDT",1738454485948,52.21,652.26,652.25,1.28]
["binance-futures","BNBUSDT",1738454486228,53.2,652.26,652.25,1.28]
["binance-futures","BNBUSDT",1738454486346,53.19,652.26,652.25,1.28]
["binance-futures","BNBUSDT",1738454486401,53.43,652.26,652.25,1.28]
["binance-futures","BNBUSDT",1738454486530,53.42,652.26,652.25,1.31]
["binance-futures","BNBUSDT",1738454486564,53.39,652.26,652.25,1.31]
["binance-futures","BNBUSDT",1738454486617,53.2,652.26,652.25,1.31]
["binance-futures","BNBUSDT",1738454486865,53.56,652.26,652.25,0.98]
["binance-futures","BNBUSDT",1738454486919,53.56,652.26,652.25,0.89]
["binance-futures","BNBUSDT",1738454487008,53.56,652.26,652.25,0.18]
["binance-futures","BNBUSDT",1738454487071,53.56,652.26,652.25,0.1]
["binance-futures","BNBUSDT",1738454487124,41.36,652.26,652.25,10.54]
["binance-futures","BNBUSDT",1738454487186,9.59,652.22,652.2,6.85]
["binance-futures","BNBUSDT",1738454487237,22.25,652.22,652.21,28.22]
["binance-futures","BNBUSDT",1738454487288,3.35,652.22,652.21,33.15]
["binance-futures","BNBUSDT",1738454487344,8.25,652.22,652.21,30.84]
["binance-futures","BNBUSDT",1738454487396,9.15,652.22,652.21,30.84]
["binance-futures","BNBUSDT",1738454487446,9.23,652.22,652.21,30.84]
["binance-futures","BNBUSDT",1738454487499,9.25,652.22,652.21,30.84]
["binance-futures","BNBUSDT",1738454487542,7.24,652.22,652.21,32.59]
["binance-futures","BNBUSDT",1738454487672,7.24,652.22,652.21,31.71]
["binance-futures","BNBUSDT",1738454487730,8.19,652.22,652.21,31.71]
["binance-futures","BNBUSDT",1738454487798,8.19,652.22,652.21,30.86]
["binance-futures","BNBUSDT",1738454487838,7.15,652.22,652.21,32.58]
["binance-futures","BNBUSDT",1738454487954,7.0,652.22,652.21,33.19]
["binance-futures","BNBUSDT",1738454488008,6.97,652.22,652.21,33.22]
["binance-futures","BNBUSDT",1738454488059,4.23,652.23,652.22,37.23]
["binance-futures","BNBUSDT",1738454488109,4.26,652.23,652.22,37.24]
["binance-futures","BNBUSDT",1738454488164,4.57,652.23,652.22,32.84]
["binance-futures","BNBUSDT",1738454488213,5.45,652.23,652.22,32.84]
["binance-futures","BNBUSDT",1738454488352,4.36,652.23,652.22,32.99]
["binance-futures","BNBUSDT",1738454488527,5.2,652.23,652.22,32.99]
["binance-futures","BNBUSDT",1738454488651,4.36,652.23,652.22,32.99]
["binance-futures","BNBUSDT",1738454488729,4.5,652.23,652.22,32.99]
["binance-futures","BNBUSDT",1738454488871,7.83,652.26,652.25,37.6]
["binance-futures","BNBUSDT",1738454488978,0.33,652.28,652.27,27.76]
["binance-futures","BNBUSDT",1738454489029,0.33,652.28,652.27,36.24]
["binance-futures","BNBUSDT",1738454489078,1.21,652.28,652.27,36.25]
["binance-futures","BNBUSDT",1738454489117,1.25,652.28,652.27,36.28]
["binance-futures","BNBUSDT",1738454489284,1.26,652.28,652.27,36.29]
["binance-futures","BNBUSDT",1738454489348,4.72,652.28,652.27,36.59]
["binance-futures","BNBUSDT",1738454489384,4.72,652.28,652.27,36.61]
["binance-futures","BNBUSDT",1738454489489,4.68,652.28,652.27,29.61]
["binance-futures","BNBUSDT",1738454489650,3.75,652.28,652.27,29.61]
["binance-futures","BNBUSDT",1738454489706,4.63,652.28,652.27,29.61]
["binance-futures","BNBUSDT",1738454489919,4.92,652.28,652.27,29.64]
["binance-futures","BNBUSDT",1738454490015,4.61,652.28,652.27,29.64]
["binance-futures","BNBUSDT",1738454490204,4.63,652.28,652.27,29.64]
["binance-futures","BNBUSDT",1738454490255,0.33,652.28,652.27,29.73]
["binance-futures","BNBUSDT",1738454490311,0.25,652.32,652.31,50.8]
["binance-futures","BNBUSDT",1738454490362,3.99,652.36,652.35,41.59]
["binance-futures","BNBUSDT",1738454490414,3.99,652.36,652.35,42.47]
["binance-futures","BNBUSDT",1738454490459,3.91,652.36,652.35,43.38]
["binance-futures","BNBUSDT",1738454490522,3.91,652.36,652.35,43.39]
["binance-futures","BNBUSDT",1738454490577,1.06,652.38,652.37,16.87]
["binance-futures","BNBUSDT",1738454490626,1.06,652.38,652.37,37.1]
["binance-futures","BNBUSDT",1738454490682,0.12,652.44,652.39,5.83]
["binance-futures","BNBUSDT",1738454490733,0.12,652.44,652.43,0.09]
["binance-futures","BNBUSDT",1738454490784,0.12,652.44,652.43,12.35]
["binance-futures","BNBUSDT",1738454490832,1.09,652.45,652.44,15.78]
["binance-futures","BNBUSDT",1738454490881,1.09,652.45,652.44,41.5]
["binance-futures","BNBUSDT",1738454490937,1.22,652.45,652.44,44.82]
["binance-futures","BNBUSDT",1738454490992,1.19,652.45,652.44,44.82]
["binance-futures","BNBUSDT",1738454491046,1.32,652.45,652.44,50.13]
["binance-futures","BNBUSDT",1738454491088,1.16,652.45,652.44,50.13]
["binance-futures","BNBUSDT",1738454491150,1.17,652.45,652.44,50.13]
["binance-futures","BNBUSDT",1738454491201,1.21,652.45,652.44,50.53]
["binance-futures","BNBUSDT",1738454491260,1.18,652.45,652.44,50.53]
["binance-futures","BNBUSDT",1738454491312,1.15,652.45,652.44,50.53]
["binance-futures","BNBUSDT",1738454491368,0.51,652.48,652.47,22.79]
["binance-futures","BNBUSDT",1738454491423,2.88,652.52,652.51,32.21]
["binance-futures","BNBUSDT",1738454491474,2.88,652.52,652.51,41.83]
["binance-futures","BNBUSDT",1738454491526,2.96,652.52,652.51,43.13]
["binance-futures","BNBUSDT",1738454491577,2.96,652.52,652.51,47.81]
["binance-futures","BNBUSDT",1738454491633,2.96,652.52,652.51,47.95]
["binance-futures","BNBUSDT",1738454491745,3.0,652.52,652.51,48.25]
["binance-futures","BNBUSDT",1738454491850,3.0,652.52,652.51,54.73]
["binance-futures","BNBUSDT",1738454491962,3.0,652.52,652.51,54.76]
["binance-futures","BNBUSDT",1738454492065,0.01,652.55,652.53,2.57]
["binance-futures","BNBUSDT",1738454492116,13.28,652.56,652.55,33.36]
["binance-futures","BNBUSDT",1738454492165,13.27,652.56,652.55,30.84]
["binance-futures","BNBUSDT",1738454492290,8.38,652.56,652.55,33.47]
["binance-futures","BNBUSDT",1738454492415,8.4,652.56,652.55,34.36]
["binance-futures","BNBUSDT",1738454492466,8.67,652.56,652.55,34.3]
["binance-futures","BNBUSDT",1738454492515,24.04,652.56,652.55,2.84]
["binance-futures","BNBUSDT",1738454492549,23.97,652.56,652.55,1.96]
["binance-futures","BNBUSDT",1738454492627,24.01,652.56,652.55,1.5]
["binance-futures","BNBUSDT",1738454492682,24.01,652.56,652.55,2.71]
["binance-futures","BNBUSDT",1738454492732,24.01,652.56,652.55,3.76]
["binance-futures","BNBUSDT",1738454492774,24.01,652.56,652.55,6.33]
["binance-futures","BNBUSDT",1738454492838,24.16,652.56,652.55,6.35]
["binance-futures","BNBUSDT",1738454492883,19.24,652.56,652.55,6.36]
["binance-futures","BNBUSDT",1738454492953,19.24,652.56,652.55,5.48]
["binance-futures","BNBUSDT",1738454493116,24.12,652.56,652.55,2.92]
["binance-futures","BNBUSDT",1738454493166,24.16,652.56,652.55,4.43]
["binance-futures","BNBUSDT",1738454493229,24.16,652.56,652.55,4.47]
["binance-futures","BNBUSDT",1738454493251,24.16,652.56,652.55,4.31]
["binance-futures","BNBUSDT",1738454493333,24.01,652.56,652.55,4.14]
["binance-futures","BNBUSDT",1738454493448,24.01,652.56,652.55,4.88]
["binance-futures","BNBUSDT",1738454493493,24.01,652.56,652.55,4.87]
["binance-futures","BNBUSDT",1738454493605,24.16,652.56,652.55,5.74]
["binance-futures","BNBUSDT",1738454493662,24.16,652.56,652.55,5.72]
["binance-futures","BNBUSDT",1738454493680,24.16,652.56,652.55,4.87]
["binance-futures","BNBUSDT",1738454493964,24.16,652.56,652.55,3.07]
["binance-futures","BNBUSDT",1738454494024,13.7,652.5,652.48,0.03]
["binance-futures","BNBUSDT",1738454494075,43.8,652.48,652.47,0.02]
["binance-futures","BNBUSDT",1738454494126,46.89,652.47,652.46,1.0]
["binance-futures","BNBUSDT",1738454494230,47.09,652.47,652.46,1.37]
["binance-futures","BNBUSDT",1738454494277,32.97,652.47,652.46,2.08]
["binance-futures","BNBUSDT",1738454494336,29.6,652.47,652.46,3.82]
["binance-futures","BNBUSDT",1738454494441,29.6,652.47,652.46,3.66]
["binance-futures","BNBUSDT",1738454494511,29.55,652.47,652.46,3.66]
["binance-futures","BNBUSDT",1738454494560,29.56,652.47,652.46,3.66]
["binance-futures","BNBUSDT",1738454494659,29.6,652.47,652.46,2.83]
["binance-futures","BNBUSDT",1738454494841,29.6,652.47,652.46,4.89]
["binance-futures","BNBUSDT",1738454494870,30.27,652.47,652.46,4.87]
["binance-futures","BNBUSDT",1738454495005,30.22,652.47,652.46,4.87]
["binance-futures","BNBUSDT",1738454495091,10.46,652.48,652.47,16.09]
["binance-futures","BNBUSDT",1738454495110,20.53,652.48,652.47,14.55]
["binance-futures","BNBUSDT",1738454495247,21.41,652.48,652.47,16.5]
["binance-futures","BNBUSDT",1738454495295,47.71,652.47,652.46,1.92]
["binance-futures","BNBUSDT",1738454495354,47.74,652.47,652.46,1.96]
["binance-futures","BNBUSDT",1738454495378,47.74,652.47,652.46,2.05]
["binance-futures","BNBUSDT",1738454495455,48.54,652.47,652.46,2.55]
["binance-futures","BNBUSDT",1738454495506,48.69,652.47,652.46,3.32]
["binance-futures","BNBUSDT",1738454495552,48.94,652.47,652.46,3.03]
["binance-futures","BNBUSDT",1738454495607,50.26,652.47,652.46,3.32]
["binance-futures","BNBUSDT",1738454495653,29.71,652.47,652.46,12.81]
["binance-futures","BNBUSDT",1738454495692,29.71,652.47,652.46,14.9]
["binance-futures","BNBUSDT",1738454495775,30.66,652.47,652.46,14.95]
["binance-futures","BNBUSDT",1738454495858,30.66,652.47,652.46,14.41]
["binance-futures","BNBUSDT",1738454495944,30.66,652.47,652.46,14.25]
["binance-futures","BNBUSDT",1738454495991,30.5,652.47,652.46,13.08]
["binance-futures","BNBUSDT",1738454496049,30.52,652.47,652.46,1.76]
["binance-futures","BNBUSDT",1738454496090,31.45,652.47,652.46,1.77]
["binance-futures","BNBUSDT",1738454496140,31.3,652.47,652.46,1.77]
["binance-futures","BNBUSDT",1738454496220,31.47,652.47,652.46,1.78]
["binance-futures","BNBUSDT",1738454496516,31.52,652.47,652.46,1.78]
["binance-futures","BNBUSDT",1738454496647,31.06,652.47,652.46,1.78]
["binance-futures","BNBUSDT",1738454496688,31.06,652.47,652.46,1.65]
["binance-futures","BNBUSDT",1738454496757,11.21,652.44,652.43,0.01]
["binance-futures","BNBUSDT",1738454496804,41.85,652.42,652.41,0.04]
["binance-futures","BNBUSDT",1738454496859,29.16,652.42,652.41,0.04]
["binance-futures","BNBUSDT",1738454496909,52.06,652.4,652.39,0.06]
["binance-futures","BNBUSDT",1738454496960,14.64,652.37,652.36,8.93]
["binance-futures","BNBUSDT",1738454497013,43.32,652.37,652.36,0.05]
["binance-futures","BNBUSDT",1738454497065,44.16,652.37,652.36,0.02]
["binance-futures","BNBUSDT",1738454497111,4.31,652.36,652.35,0.03]
["binance-futures","BNBUSDT",1738454497176,23.1,652.36,652.35,0.03]
["binance-futures","BNBUSDT",1738454497229,15.97,652.36,652.35,10.19]
["binance-futures","BNBUSDT",1738454497282,17.87,652.36,652.35,10.19]
["binance-futures","BNBUSDT",1738454497329,17.87,652.36,652.35,15.11]
["binance-futures","BNBUSDT",1738454497451,17.87,652.36,652.35,14.81]
["binance-futures","BNBUSDT",1738454497502,17.91,652.36,652.35,14.81]
["binance-futures","BNBUSDT",1738454497538,18.91,652.36,652.35,14.82]
["binance-futures","BNBUSDT",1738454497609,18.94,652.36,652.35,13.94]
["binance-futures","BNBUSDT",1738454497686,18.94,652.36,652.35,13.65]
["binance-futures","BNBUSDT",1738454497789,18.97,652.36,652.35,7.22]
["binance-futures","BNBUSDT",1738454497843,18.97,652.36,652.35,7.07]
["binance-futures","BNBUSDT",1738454497944,19.83,652.36,652.35,7.07]
["binance-futures","BNBUSDT",1738454497996,19.85,652.36,652.35,0.06]
["binance-futures","BNBUSDT",1738454498052,19.86,652.36,652.35,0.06]
["binance-futures","BNBUSDT",1738454498106,20.1,652.36,652.35,0.06]
["binance-futures","BNBUSDT",1738454498212,20.31,652.36,652.35,0.24]
["binance-futures","BNBUSDT",1738454498256,20.37,652.36,652.35,0.06]
["binance-futures","BNBUSDT",1738454498327,20.35,652.36,652.35,0.06]
["binance-futures","BNBUSDT",1738454498369,24.42,652.36,652.35,0.06]
["binance-futures","BNBUSDT",1738454498529,24.44,652.36,652.35,0.06]
["binance-futures","BNBUSDT",1738454498604,26.84,652.36,652.35,0.06]
["binance-futures","BNBUSDT",1738454499105,26.69,652.36,652.35,0.06]
["binance-futures","BNBUSDT",1738454499307,25.69,652.36,652.35,0.3]
["binance-futures","BNBUSDT",1738454499354,25.69,652.36,652.35,1.95]
["binance-futures","BNBUSDT",1738454499407,25.54,652.36,652.35,1.98]
["binance-futures","BNBUSDT",1738454499454,26.4,652.36,652.35,1.97]
["binance-futures","BNBUSDT",1738454499525,26.57,652.36,652.35,1.98]
["binance-futures","BNBUSDT",1738454499603,25.69,652.36,652.35,2.47]
["binance-futures","BNBUSDT",1738454499651,25.73,652.36,652.35,2.47]
["binance-futures","BNBUSDT",1738454499730,25.73,652.36,652.35,2.68]
["binance-futures","BNBUSDT",1738454499778,25.73,652.36,652.35,8.59]
["binance-futures","BNBUSDT",1738454499851,25.58,652.36,652.35,10.29]
["binance-futures","BNBUSDT",1738454499910,25.73,652.36,652.35,10.35]
["binance-futures","BNBUSDT",1738454499978,25.73,652.36,652.35,10.67]
["binance-futures","BNBUSDT",1738454500025,25.73,652.36,652.35,10.6]
["binance-futures","BNBUSDT",1738454500085,25.74,652.36,652.35,10.59]
["binance-futures","BNBUSDT",1738454500131,24.89,652.36,652.35,10.88]
["binance-futures","BNBUSDT",1738454500186,19.86,652.36,652.35,12.72]
["binance-futures","BNBUSDT",1738454500240,18.33,652.36,652.35,12.86]
["binance-futures","BNBUSDT",1738454500401,18.33,652.36,652.35,11.9]
["binance-futures","BNBUSDT",1738454500460,19.16,652.36,652.35,11.46]
["binance-futures","BNBUSDT",1738454500518,19.36,652.36,652.35,11.46]
["binance-futures","BNBUSDT",1738454500626,11.18,652.36,652.35,23.28]
["binance-futures","BNBUSDT",1738454500738,11.03,652.36,652.35,23.28]
["binance-futures","BNBUSDT",1738454500816,11.17,652.36,652.35,23.29]
["binance-futures","BNBUSDT",1738454500898,11.17,652.36,652.35,21.86]
["binance-futures","BNBUSDT",1738454500937,13.02,652.36,652.35,21.56]
["binance-futures","BNBUSDT",1738454501000,12.26,652.36,652.35,21.56]
["binance-futures","BNBUSDT",1738454501053,12.4,652.36,652.35,21.56]
["binance-futures","BNBUSDT",1738454501112,12.99,652.36,652.35,21.27]
["binance-futures","BNBUSDT",1738454501312,11.94,652.36,652.35,21.86]
["binance-futures","BNBUSDT",1738454501356,11.93,652.36,652.35,21.86]
["binance-futures","BNBUSDT",1738454501530,13.13,652.36,652.35,21.86]
["binance-futures","BNBUSDT",1738454501572,12.91,652.36,652.35,21.56]
["binance-futures","BNBUSDT",1738454501753,12.75,652.36,652.35,21.56]
["binance-futures","BNBUSDT",1738454501808,11.93,652.36,652.35,21.56]
["binance-futures","BNBUSDT",1738454501947,11.3,652.36,652.35,21.73]
["binance-futures","BNBUSDT",1738454502024,11.45,652.36,652.35,21.73]
["binance-futures","BNBUSDT",1738454502165,11.47,652.36,652.35,21.73]
["binance-futures","BNBUSDT",1738454502215,12.3,652.36,652.35,21.94]
["binance-futures","BNBUSDT",1738454502265,13.2,652.36,652.35,11.56]
["binance-futures","BNBUSDT",1738454502317,12.32,652.36,652.35,13.01]
["binance-futures","BNBUSDT",1738454502381,13.39,652.36,652.35,11.56]
["binance-futures","BNBUSDT",1738454502415,13.26,652.36,652.35,11.56]
["binance-futures","BNBUSDT",1738454502496,13.44,652.36,652.35,10.68]
["binance-futures","BNBUSDT",1738454502526,13.48,652.36,652.35,10.68]
["binance-futures","BNBUSDT",1738454502615,13.48,652.36,652.35,11.11]
["binance-futures","BNBUSDT",1738454502751,14.36,652.36,652.35,6.93]
["binance-futures","BNBUSDT",1738454502791,19.25,652.36,652.35,6.93]
["binance-futures","BNBUSDT",1738454502856,19.26,652.36,652.35,6.93]
["binance-futures","BNBUSDT",1738454502869,19.24,652.36,652.35,6.49]
["binance-futures","BNBUSDT",1738454502941,18.35,652.36,652.35,6.49]
["binance-futures","BNBUSDT",1738454503059,19.2,652.36,652.35,6.49]
["binance-futures","BNBUSDT",1738454503072,19.27,652.36,652.35,6.49]
["binance-futures","BNBUSDT",1738454503191,19.23,652.36,652.35,6.49]
["binance-futures","BNBUSDT",1738454503235,20.75,652.36,652.35,1.41]
["binance-futures","BNBUSDT",1738454503357,20.79,652.36,652.35,1.41]
["binance-futures","BNBUSDT",1738454503418,20.96,652.36,652.35,1.48]
["binance-futures","BNBUSDT",1738454503545,20.8,652.36,652.35,1.46]
["binance-futures","BNBUSDT",1738454503649,20.95,652.36,652.35,1.46]
["binance-futures","BNBUSDT",1738454504000,20.96,652.36,652.35,1.46]
["binance-futures","BNBUSDT",1738454504088,20.97,652.36,652.35,1.46]
["binance-futures","BNBUSDT",1738454504233,21.64,652.36,652.35,1.46]
["binance-futures","BNBUSDT",1738454504295,20.83,652.36,652.35,1.46]
["binance-futures","BNBUSDT",1738454504356,20.85,652.36,652.35,6.97]
["binance-futures","BNBUSDT",1738454504403,20.0,652.36,652.35,14.72]
["binance-futures","BNBUSDT",1738454504511,19.95,652.36,652.35,14.96]
["binance-futures","BNBUSDT",1738454504538,19.54,652.36,652.35,14.92]
["binance-futures","BNBUSDT",1738454504660,19.58,652.36,652.35,15.08]
["binance-futures","BNBUSDT",1738454504672,19.58,652.36,652.35,15.09]
["binance-futures","BNBUSDT",1738454504914,19.59,652.36,652.35,15.09]
["binance-futures","BNBUSDT",1738454505115,19.58,652.36,652.35,15.09]
["binance-futures","BNBUSDT",1738454505168,20.41,652.36,652.35,14.8]
["binance-futures","BNBUSDT",1738454505235,20.57,652.36,652.35,14.8]
["binance-futures","BNBUSDT",1738454505244,20.6,652.36,652.35,14.8]
["binance-futures","BNBUSDT",1738454505529,20.59,652.36,652.35,14.8]
["binance-futures","BNBUSDT",1738454505555,20.57,652.36,652.35,14.8]
["binance-futures","BNBUSDT",1738454505649,20.42,652.36,652.35,14.8]
["binance-futures","BNBUSDT",1738454505734,20.57,652.36,652.35,14.79]
["binance-futures","BNBUSDT",1738454505840,21.43,652.36,652.35,6.6]
["binance-futures","BNBUSDT",1738454505895,21.45,652.36,652.35,0.38]
["binance-futures","BNBUSDT",1738454505946,21.45,652.36,652.35,0.66]
["binance-futures","BNBUSDT",1738454506014,20.57,652.36,652.35,0.66]
["binance-futures","BNBUSDT",1738454506097,21.45,652.36,652.35,0.66]
["binance-futures","BNBUSDT",1738454506211,21.46,652.36,652.35,0.66]
["binance-futures","BNBUSDT",1738454506243,21.48,652.36,652.35,0.5]
["binance-futures","BNBUSDT",1738454506296,20.6,652.36,652.35,5.54]
["binance-futures","BNBUSDT",1738454506371,20.45,652.36,652.35,5.84]
["binance-futures","BNBUSDT",1738454506420,21.33,652.36,652.35,6.07]
["binance-futures","BNBUSDT",1738454506533,21.31,652.36,652.35,5.56]
["binance-futures","BNBUSDT",1738454506573,21.31,652.36,652.35,5.71]
["binance-futures","BNBUSDT",1738454506638,21.31,652.36,652.35,6.0]
["binance-futures","BNBUSDT",1738454506651,21.31,652.36,652.35,6.01]
["binance-futures","BNBUSDT",1738454506795,20.44,652.36,652.35,5.72]
["binance-futures","BNBUSDT",1738454506935,20.44,652.36,652.35,12.96]
["binance-futures","BNBUSDT",1738454506986,20.26,652.36,652.35,15.84]
["binance-futures","BNBUSDT",1738454507043,19.73,652.36,652.35,15.54]
["binance-futures","BNBUSDT",1738454507108,20.08,652.36,652.35,15.55]
["binance-futures","BNBUSDT",1738454507226,20.08,652.36,652.35,19.38]
["binance-futures","BNBUSDT",1738454507273,20.15,652.36,652.35,19.38]
["binance-futures","BNBUSDT",1738454507315,20.0,652.36,652.35,19.38]
["binance-futures","BNBUSDT",1738454507433,20.0,652.36,652.35,19.41]
["binance-futures","BNBUSDT",1738454507479,20.02,652.36,652.35,19.41]
["binance-futures","BNBUSDT",1738454507529,21.03,652.36,652.35,9.56]
["binance-futures","BNBUSDT",1738454507585,20.72,652.36,652.35,4.67]
["binance-futures","BNBUSDT",1738454507633,20.89,652.36,652.35,9.55]
["binance-futures","BNBUSDT",1738454507694,20.89,652.36,652.35,9.58]
["binance-futures","BNBUSDT",1738454507818,20.86,652.36,652.35,9.58]
["binance-futures","BNBUSDT",1738454507869,20.86,652.36,652.35,4.63]
["binance-futures","BNBUSDT",1738454507938,20.02,652.36,652.35,9.84]
["binance-futures","BNBUSDT",1738454507993,20.02,652.36,652.35,13.01]
["binance-futures","BNBUSDT",1738454508101,19.71,652.36,652.35,13.01]
["binance-futures","BNBUSDT",1738454508144,19.92,652.36,652.35,13.02]
["binance-futures","BNBUSDT",1738454508199,19.92,652.36,652.35,13.03]
["binance-futures","BNBUSDT",1738454508241,19.85,652.36,652.35,12.98]
["binance-futures","BNBUSDT",1738454508365,20.73,652.36,652.35,12.69]
["binance-futures","BNBUSDT",1738454508415,19.84,652.36,652.35,12.98]
["binance-futures","BNBUSDT",1738454508531,19.84,652.36,652.35,12.89]
["binance-futures","BNBUSDT",1738454508593,20.0,652.36,652.35,12.89]
["binance-futures","BNBUSDT",1738454508753,19.99,652.36,652.35,12.89]
["binance-futures","BNBUSDT",1738454508901,19.96,652.36,652.35,12.89]
["binance-futures","BNBUSDT",1738454509027,20.29,652.36,652.35,12.6]
["binance-futures","BNBUSDT",1738454509101,21.28,652.36,652.35,12.6]
["binance-futures","BNBUSDT",1738454509138,21.24,652.36,652.35,12.62]
["binance-futures","BNBUSDT",1738454509207,20.33,652.36,652.35,12.62]
["binance-futures","BNBUSDT",1738454509274,21.2,652.36,652.35,9.16]
["binance-futures","BNBUSDT",1738454509317,20.47,652.36,652.35,13.05]
["binance-futures","BNBUSDT",1738454509388,21.33,652.36,652.35,12.79]
["binance-futures","BNBUSDT",1738454509446,21.2,652.36,652.35,13.05]
["binance-futures","BNBUSDT",1738454509488,21.2,652.36,652.35,13.34]
["binance-futures","BNBUSDT",1738454509542,20.32,652.36,652.35,13.33]
["binance-futures","BNBUSDT",1738454509652,20.49,652.36,652.35,13.31]
["binance-futures","BNBUSDT",1738454509794,15.45,652.36,652.35,15.02]
["binance-futures","BNBUSDT",1738454509851,14.58,652.36,652.35,25.31]
["binance-futures","BNBUSDT",1738454509903,3.65,652.37,652.36,67.09]
["binance-futures","BNBUSDT",1738454509958,3.66,652.37,652.36,52.8]
["binance-futures","BNBUSDT",1738454509984,3.69,652.37,652.36,53.02]
["binance-futures","BNBUSDT",1738454510041,3.69,652.37,652.36,52.98]
["binance-futures","BNBUSDT",1738454510120,3.69,652.37,652.36,53.93]
["binance-futures","BNBUSDT",1738454510150,3.79,652.37,652.36,53.93]
["binance-futures","BNBUSDT",1738454510230,3.79,652.37,652.36,53.98]
["binance-futures","BNBUSDT",1738454510345,3.81,652.37,652.36,58.25]
["binance-futures","BNBUSDT",1738454510514,3.81,652.37,652.36,58.5]
["binance-futures","BNBUSDT",1738454510650,3.82,652.37,652.36,58.5]
["binance-futures","BNBUSDT",1738454510726,3.95,652.37,652.36,58.51]
["binance-futures","BNBUSDT",1738454510775,3.95,652.37,652.36,58.53]
["binance-futures","BNBUSDT",1738454510839,4.51,652.47,652.46,38.05]
["binance-futures","BNBUSDT",1738454510890,9.31,652.47,652.46,36.67]
["binance-futures","BNBUSDT",1738454510945,1.21,652.47,652.46,37.05]
["binance-futures","BNBUSDT",1738454510996,7.1,652.47,652.46,34.88]
["binance-futures","BNBUSDT",1738454511046,6.22,652.47,652.46,34.88]
["binance-futures","BNBUSDT",1738454511108,4.21,652.47,652.46,34.88]
["binance-futures","BNBUSDT",1738454511158,0.88,652.47,652.46,34.91]
["binance-futures","BNBUSDT",1738454511210,0.01,652.47,652.46,34.92]
["binance-futures","BNBUSDT",1738454511263,54.65,652.5,652.48,37.15]
["binance-futures","BNBUSDT",1738454511315,54.65,652.5,652.49,46.53]
["binance-futures","BNBUSDT",1738454511368,54.65,652.5,652.49,64.83]
["binance-futures","BNBUSDT",1738454511418,54.68,652.5,652.49,53.44]
["binance-futures","BNBUSDT",1738454511472,54.68,652.5,652.49,50.68]
["binance-futures","BNBUSDT",1738454511522,54.68,652.5,652.49,54.66]
["binance-futures","BNBUSDT",1738454511572,54.79,652.5,652.49,54.99]
["binance-futures","BNBUSDT",1738454511632,54.8,652.5,652.49,56.25]
["binance-futures","BNBUSDT",1738454511833,54.8,652.5,652.49,56.27]
["binance-futures","BNBUSDT",1738454512084,54.18,652.5,652.49,56.27]
["binance-futures","BNBUSDT",1738454512230,54.17,652.5,652.49,56.27]
["binance-futures","BNBUSDT",1738454512276,54.19,652.5,652.49,56.27]
["binance-futures","BNBUSDT",1738454512354,1.34,652.54,652.53,35.72]
["binance-futures","BNBUSDT",1738454512402,1.34,652.54,652.53,35.74]
["binance-futures","BNBUSDT",1738454512462,1.34,652.54,652.53,35.97]
["binance-futures","BNBUSDT",1738454512513,1.34,652.54,652.53,35.98]
["binance-futures","BNBUSDT",1738454512553,1.33,652.54,652.53,39.99]
["binance-futures","BNBUSDT",1738454512614,13.57,652.54,652.53,46.27]
["binance-futures","BNBUSDT",1738454512723,13.77,652.54,652.53,46.28]
["binance-futures","BNBUSDT",1738454512829,13.77,652.54,652.53,46.58]
["binance-futures","BNBUSDT",1738454512885,24.01,652.54,652.53,7.69]
["binance-futures","BNBUSDT",1738454512934,24.0,652.54,652.53,6.32]
["binance-futures","BNBUSDT",1738454513089,23.14,652.54,652.53,6.64]
["binance-futures","BNBUSDT",1738454513140,24.02,652.54,652.53,6.46]
["binance-futures","BNBUSDT",1738454513228,24.02,652.54,652.53,6.45]
["binance-futures","BNBUSDT",1738454513289,23.14,652.54,652.53,6.74]
["binance-futures","BNBUSDT",1738454513357,13.81,652.54,652.53,11.37]
["binance-futures","BNBUSDT",1738454513407,13.81,652.54,652.53,11.53]
["binance-futures","BNBUSDT",1738454513526,13.81,652.54,652.53,11.56]
["binance-futures","BNBUSDT",1738454513574,13.98,652.54,652.53,11.56]
["binance-futures","BNBUSDT",1738454513639,13.13,652.54,652.53,8.31]
["binance-futures","BNBUSDT",1738454513688,15.18,652.54,652.53,5.46]
["binance-futures","BNBUSDT",1738454513801,35.02,652.51,652.5,3.88]
["binance-futures","BNBUSDT",1738454513851,45.72,652.5,652.49,0.3]
["binance-futures","BNBUSDT",1738454513902,45.75,652.5,652.49,0.31]
["binance-futures","BNBUSDT",1738454513956,9.61,652.45,652.44,0.16]
["binance-futures","BNBUSDT",1738454514001,42.81,652.45,652.44,0.81]
["binance-futures","BNBUSDT",1738454514059,22.81,652.43,652.42,0.02]
["binance-futures","BNBUSDT",1738454514110,30.82,652.43,652.42,0.02]
["binance-futures","BNBUSDT",1738454514161,28.05,652.43,652.42,0.02]
["binance-futures","BNBUSDT",1738454514216,28.08,652.43,652.42,0.02]
["binance-futures","BNBUSDT",1738454514266,29.83,652.43,652.42,0.02]
["binance-futures","BNBUSDT",1738454514309,29.83,652.43,652.42,0.11]
["binance-futures","BNBUSDT",1738454514369,29.83,652.43,652.42,0.24]
["binance-futures","BNBUSDT",1738454514408,29.83,652.43,652.42,0.31]
["binance-futures","BNBUSDT",1738454514537,29.84,652.43,652.42,0.5]
["binance-futures","BNBUSDT",1738454514575,28.6,652.43,652.42,0.5]
["binance-futures","BNBUSDT",1738454514647,28.61,652.43,652.42,0.5]
["binance-futures","BNBUSDT",1738454514690,28.62,652.43,652.42,0.5]
["binance-futures","BNBUSDT",1738454514806,27.74,652.43,652.42,0.97]
["binance-futures","BNBUSDT",1738454514854,27.76,652.43,652.42,0.97]
["binance-futures","BNBUSDT",1738454514909,25.03,652.43,652.42,13.24]
["binance-futures","BNBUSDT",1738454514962,25.03,652.43,652.42,12.51]
["binance-futures","BNBUSDT",1738454515016,25.9,652.43,652.42,5.08]
["binance-futures","BNBUSDT",1738454515107,25.92,652.43,652.42,0.28]
["binance-futures","BNBUSDT",1738454515211,32.25,652.41,652.4,5.82]
["binance-futures","BNBUSDT",1738454515238,32.25,652.41,652.4,5.77]
["binance-futures","BNBUSDT",1738454515315,33.18,652.41,652.4,5.8]
["binance-futures","BNBUSDT",1738454515437,32.04,652.41,652.4,5.96]
["binance-futures","BNBUSDT",1738454515489,32.92,652.41,652.4,5.96]
["binance-futures","BNBUSDT",1738454515542,33.24,652.41,652.4,5.82]
["binance-futures","BNBUSDT",1738454515546,33.24,652.41,652.4,5.85]
["binance-futures","BNBUSDT",1738454515646,33.26,652.41,652.4,5.85]
["binance-futures","BNBUSDT",1738454515698,33.27,652.41,652.4,0.8]
["binance-futures","BNBUSDT",1738454515837,33.42,652.41,652.4,0.8]
["binance-futures","BNBUSDT",1738454515915,33.43,652.41,652.4,0.19]
["binance-futures","BNBUSDT",1738454516215,33.42,652.41,652.4,0.18]
["binance-futures","BNBUSDT",1738454516272,16.8,652.37,652.36,5.18]
["binance-futures","BNBUSDT",1738454516321,11.65,652.37,652.36,17.04]
["binance-futures","BNBUSDT",1738454516371,11.65,652.37,652.36,18.29]
["binance-futures","BNBUSDT",1738454516417,11.68,652.37,652.36,19.39]
["binance-futures","BNBUSDT",1738454516473,10.24,652.37,652.36,19.39]
["binance-futures","BNBUSDT",1738454516546,9.94,652.37,652.36,19.39]
["binance-futures","BNBUSDT",1738454516653,8.26,652.37,652.36,21.11]
["binance-futures","BNBUSDT",1738454516708,8.42,652.37,652.36,21.1]
["binance-futures","BNBUSDT",1738454517164,30.44,652.37,652.36,21.11]
["binance-futures","BNBUSDT",1738454517207,30.44,652.37,652.36,20.86]
["binance-futures","BNBUSDT",1738454517380,31.73,652.37,652.36,19.61]
["binance-futures","BNBUSDT",1738454517426,32.77,652.37,652.36,19.61]
["binance-futures","BNBUSDT",1738454517494,32.77,652.37,652.36,19.75]
["binance-futures","BNBUSDT",1738454517600,29.85,652.37,652.36,21.02]
["binance-futures","BNBUSDT",1738454517709,29.7,652.37,652.36,21.02]
["binance-futures","BNBUSDT",1738454517732,30.55,652.37,652.36,20.73]
["binance-futures","BNBUSDT",1738454517821,26.42,652.37,652.36,22.64]
["binance-futures","BNBUSDT",1738454517959,27.28,652.37,652.36,20.73]
["binance-futures","BNBUSDT",1738454518047,27.13,652.37,652.36,20.73]
["binance-futures","BNBUSDT",1738454518088,27.13,652.37,652.36,21.7]
["binance-futures","BNBUSDT",1738454518146,26.28,652.37,652.36,22.01]
["binance-futures","BNBUSDT",1738454518215,26.36,652.37,652.36,22.01]
["binance-futures","BNBUSDT",1738454518315,26.51,652.37,652.36,22.25]
["binance-futures","BNBUSDT",1738454518497,26.52,652.37,652.36,22.25]
["binance-futures","BNBUSDT",1738454518598,27.36,652.37,652.36,8.37]
["binance-futures","BNBUSDT",1738454518665,27.36,652.37,652.36,14.1]
["binance-futures","BNBUSDT",1738454518717,27.37,652.37,652.36,19.0]
["binance-futures","BNBUSDT",1738454518766,28.25,652.37,652.36,15.16]
["binance-futures","BNBUSDT",1738454518801,28.24,652.37,652.36,15.17]
["binance-futures","BNBUSDT",1738454518871,27.36,652.37,652.36,15.17]
["binance-futures","BNBUSDT",1738454519115,26.52,652.37,652.36,15.17]
["binance-futures","BNBUSDT",1738454519171,26.52,652.37,652.36,15.46]
["binance-futures","BNBUSDT",1738454519322,27.38,652.37,652.36,15.47]
["binance-futures","BNBUSDT",1738454519386,27.47,652.37,652.36,15.47]
["binance-futures","BNBUSDT",1738454519445,27.47,652.37,652.36,15.57]
["binance-futures","BNBUSDT",1738454519615,26.61,652.37,652.36,15.86]
["binance-futures","BNBUSDT",1738454519813,27.32,652.37,652.36,15.87]
["binance-futures","BNBUSDT",1738454519930,28.19,652.37,652.36,15.87]
["binance-futures","BNBUSDT",1738454520027,27.32,652.37,652.36,14.16]
["binance-futures","BNBUSDT",1738454520084,28.19,652.37,652.36,5.18]
["binance-futures","BNBUSDT",1738454520137,28.19,652.37,652.36,3.02]
["binance-futures","BNBUSDT",1738454520181,7.61,652.37,652.36,3.08]
["binance-futures","BNBUSDT",1738454520236,41.4,652.37,652.36,3.08]
["binance-futures","BNBUSDT",1738454520355,41.43,652.37,652.36,3.08]
["binance-futures","BNBUSDT",1738454520409,41.44,652.37,652.36,3.08]
["binance-futures","BNBUSDT",1738454520518,41.43,652.37,652.36,7.86]
["binance-futures","BNBUSDT",1738454521128,41.6,652.37,652.36,7.87]
["binance-futures","BNBUSDT",1738454521274,38.2,652.37,652.36,8.03]
["binance-futures","BNBUSDT",1738454521355,38.05,652.37,652.36,8.03]
["binance-futures","BNBUSDT",1738454521410,38.06,652.37,652.36,7.87]
["binance-futures","BNBUSDT",1738454521550,4.61,652.32,652.31,0.02]
["binance-futures","BNBUSDT",1738454521601,7.71,652.31,652.3,2.98]
["binance-futures","BNBUSDT",1738454521652,14.29,652.3,652.29,0.17]
["binance-futures","BNBUSDT",1738454521703,34.88,652.3,652.29,0.17]
["binance-futures","BNBUSDT",1738454521755,34.62,652.3,652.29,0.44]
["binance-futures","BNBUSDT",1738454521805,50.01,652.3,652.29,0.41]
["binance-futures","BNBUSDT",1738454521859,41.76,652.29,652.28,5.04]
["binance-futures","BNBUSDT",1738454521915,42.93,652.29,652.28,5.04]
["binance-futures","BNBUSDT",1738454521966,42.33,652.29,652.28,5.5]
["binance-futures","BNBUSDT",1738454522017,37.41,652.29,652.28,5.27]
["binance-futures","BNBUSDT",1738454522051,38.29,652.29,652.28,5.27]
["binance-futures","BNBUSDT",1738454522096,38.15,652.29,652.28,5.15]
["binance-futures","BNBUSDT",1738454522198,35.03,652.29,652.28,5.24]
["binance-futures","BNBUSDT",1738454522257,35.07,652.29,652.28,5.56]
["binance-futures","BNBUSDT",1738454522313,58.35,652.29,652.28,5.11]
["binance-futures","BNBUSDT",1738454522335,59.88,652.29,652.28,5.11]
["binance-futures","BNBUSDT",1738454522403,59.77,652.29,652.28,5.11]
["binance-futures","BNBUSDT",1738454522454,58.93,652.29,652.28,5.41]
["binance-futures","BNBUSDT",1738454522626,59.81,652.29,652.28,5.27]
["binance-futures","BNBUSDT",1738454522656,59.9,652.29,652.28,5.27]
["binance-futures","BNBUSDT",1738454522773,47.97,652.29,652.28,19.6]
["binance-futures","BNBUSDT",1738454522839,37.16,652.29,652.28,24.39]
["binance-futures","BNBUSDT",1738454522980,37.16,652.29,652.28,19.61]
["binance-futures","BNBUSDT",1738454523109,37.16,652.29,652.28,9.68]
["binance-futures","BNBUSDT",1738454523263,38.0,652.29,652.28,9.35]
["binance-futures","BNBUSDT",1738454523313,37.99,652.29,652.28,9.35]
["binance-futures","BNBUSDT",1738454523384,37.15,652.29,652.28,6.89]
["binance-futures","BNBUSDT",1738454523442,38.07,652.29,652.28,2.06]
["binance-futures","BNBUSDT",1738454523467,44.61,652.29,652.28,2.06]
["binance-futures","BNBUSDT",1738454523527,44.65,652.29,652.28,2.06]
["binance-futures","BNBUSDT",1738454523698,43.77,652.29,652.28,2.2]
["binance-futures","BNBUSDT",1738454523733,43.77,652.29,652.28,18.3]
["binance-futures","BNBUSDT",1738454523817,43.77,652.29,652.28,11.95]
["binance-futures","BNBUSDT",1738454523865,43.77,652.29,652.28,11.98]
["binance-futures","BNBUSDT",1738454523946,27.84,652.29,652.28,21.9]
["binance-futures","BNBUSDT",1738454523999,28.77,652.29,652.28,21.89]
["binance-futures","BNBUSDT",1738454524051,28.81,652.29,652.28,19.32]
["binance-futures","BNBUSDT",1738454524152,29.65,652.29,652.28,9.06]
["binance-futures","BNBUSDT",1738454524230,29.69,652.29,652.28,7.05]
["binance-futures","BNBUSDT",1738454524290,28.81,652.29,652.28,7.05]
["binance-futures","BNBUSDT",1738454524349,28.81,652.29,652.28,7.48]
["binance-futures","BNBUSDT",1738454524372,29.65,652.29,652.28,2.46]
["binance-futures","BNBUSDT",1738454524464,28.77,652.29,652.28,2.46]
["binance-futures","BNBUSDT",1738454524515,28.65,652.29,652.28,2.46]
["binance-futures","BNBUSDT",1738454524725,28.69,652.29,652.28,10.88]
["binance-futures","BNBUSDT",1738454524949,28.69,652.29,652.28,10.99]
["binance-futures","BNBUSDT",1738454525006,29.57,652.29,652.28,5.91]
["binance-futures","BNBUSDT",1738454525028,29.55,652.29,652.28,2.71]
["binance-futures","BNBUSDT",1738454525074,30.52,652.29,652.28,2.71]
["binance-futures","BNBUSDT",1738454525170,30.83,652.29,652.28,2.76]
["binance-futures","BNBUSDT",1738454525229,29.95,652.29,652.28,2.76]
["binance-futures","BNBUSDT",1738454525334,30.78,652.29,652.28,2.77]
["binance-futures","BNBUSDT",1738454525449,30.78,652.29,652.28,2.79]
["binance-futures","BNBUSDT",1738454525526,29.9,652.29,652.28,2.93]
["binance-futures","BNBUSDT",1738454525808,29.9,652.29,652.28,16.51]
["binance-futures","BNBUSDT",1738454525935,28.32,652.29,652.28,24.42]
["binance-futures","BNBUSDT",1738454526054,28.27,652.29,652.28,24.42]
["binance-futures","BNBUSDT",1738454526103,27.16,652.29,652.28,15.88]
["binance-futures","BNBUSDT",1738454526408,27.16,652.29,652.28,15.89]
["binance-futures","BNBUSDT",1738454526441,27.17,652.29,652.28,14.7]
["binance-futures","BNBUSDT",1738454526509,27.17,652.29,652.28,9.81]
["binance-futures","BNBUSDT",1738454526556,27.17,652.29,652.28,5.15]
["binance-futures","BNBUSDT",1738454526669,27.18,652.29,652.28,5.47]
["binance-futures","BNBUSDT",1738454526871,27.19,652.29,652.28,5.55]
["binance-futures","BNBUSDT",1738454526963,27.19,652.29,652.28,5.83]
["binance-futures","BNBUSDT",1738454527034,27.19,652.29,652.28,10.73]
["binance-futures","BNBUSDT",1738454527074,28.42,652.29,652.28,11.15]
["binance-futures","BNBUSDT",1738454527215,28.46,652.29,652.28,6.33]
["binance-futures","BNBUSDT",1738454527267,28.5,652.29,652.28,6.73]
["binance-futures","BNBUSDT",1738454527318,28.92,652.29,652.28,7.77]
["binance-futures","BNBUSDT",1738454527424,28.94,652.29,652.28,13.17]
["binance-futures","BNBUSDT",1738454527480,28.79,652.29,652.28,22.13]
["binance-futures","BNBUSDT",1738454527533,28.79,652.29,652.28,20.62]
["binance-futures","BNBUSDT",1738454527578,28.88,652.29,652.28,20.33]
["binance-futures","BNBUSDT",1738454527644,29.72,652.29,652.28,19.61]
["binance-futures","BNBUSDT",1738454527700,29.76,652.29,652.28,17.9]
["binance-futures","BNBUSDT",1738454527720,29.76,652.29,652.28,17.91]
["binance-futures","BNBUSDT",1738454527852,29.76,652.29,652.28,12.86]
["binance-futures","BNBUSDT",1738454527903,29.77,652.29,652.28,8.84]
["binance-futures","BNBUSDT",1738454527963,29.77,652.29,652.28,3.76]
["binance-futures","BNBUSDT",1738454528144,28.89,652.29,652.28,3.76]
["binance-futures","BNBUSDT",1738454528231,28.83,652.29,652.28,3.92]
["binance-futures","BNBUSDT",1738454528315,28.83,652.29,652.28,4.2]
["binance-futures","BNBUSDT",1738454528513,28.83,652.29,652.28,4.04]
["binance-futures","BNBUSDT",1738454528647,28.77,652.29,652.28,4.33]
["binance-futures","BNBUSDT",1738454528794,29.61,652.29,652.28,4.33]
["binance-futures","BNBUSDT",1738454528908,29.65,652.29,652.28,4.71]
["binance-futures","BNBUSDT",1738454529090,29.65,652.29,652.28,4.7]
["binance-futures","BNBUSDT",1738454529143,29.65,652.29,652.28,4.73]
["binance-futures","BNBUSDT",1738454529204,31.75,652.29,652.28,4.7]
["binance-futures","BNBUSDT",1738454529274,29.61,652.29,652.28,4.72]
["binance-futures","BNBUSDT",1738454529326,29.61,652.29,652.28,4.75]
["binance-futures","BNBUSDT",1738454529380,29.61,652.29,652.28,0.03]
["binance-futures","BNBUSDT",1738454529435,53.36,652.28,652.27,0.02]
["binance-futures","BNBUSDT",1738454529486,3.8,652.22,652.2,6.32]
["binance-futures","BNBUSDT",1738454529538,22.14,652.22,652.21,26.95]
["binance-futures","BNBUSDT",1738454529588,19.09,652.22,652.21,28.3]
["binance-futures","BNBUSDT",1738454529638,19.46,652.22,652.21,30.21]
["binance-futures","BNBUSDT",1738454529691,19.46,652.22,652.21,30.51]
["binance-futures","BNBUSDT",1738454529728,23.47,652.22,652.21,30.51]
["binance-futures","BNBUSDT",1738454529806,6.26,652.22,652.21,32.0]
["binance-futures","BNBUSDT",1738454529860,29.48,652.22,652.21,34.81]
["binance-futures","BNBUSDT",1738454529915,30.07,652.22,652.21,33.82]
["binance-futures","BNBUSDT",1738454529970,30.75,652.22,652.21,33.59]
["binance-futures","BNBUSDT",1738454530069,30.75,652.22,652.21,32.05]
["binance-futures","BNBUSDT",1738454530135,31.27,652.22,652.21,32.09]
["binance-futures","BNBUSDT",1738454530194,32.16,652.22,652.21,32.19]
["binance-futures","BNBUSDT",1738454530366,32.16,652.22,652.21,31.89]
["binance-futures","BNBUSDT",1738454530414,32.24,652.22,652.21,31.28]
["binance-futures","BNBUSDT",1738454530470,32.6,652.22,652.21,31.28]
["binance-futures","BNBUSDT",1738454530521,32.6,652.22,652.21,31.43]
["binance-futures","BNBUSDT",1738454530573,32.91,652.22,652.21,34.73]
["binance-futures","BNBUSDT",1738454530587,32.06,652.22,652.21,34.73]
["binance-futures","BNBUSDT",1738454530686,33.9,652.22,652.21,34.73]
["binance-futures","BNBUSDT",1738454530800,33.9,652.22,652.21,34.12]
["binance-futures","BNBUSDT",1738454530918,34.21,652.22,652.21,33.82]
["binance-futures","BNBUSDT",1738454531308,34.22,652.22,652.21,33.82]
["binance-futures","BNBUSDT",1738454531381,34.17,652.22,652.21,32.11]
["binance-futures","BNBUSDT",1738454531446,34.18,652.22,652.21,32.17]
["binance-futures","BNBUSDT",1738454531601,34.14,652.22,652.21,31.29]
["binance-futures","BNBUSDT",1738454531653,34.5,652.22,652.21,31.29]
["binance-futures","BNBUSDT",1738454531722,34.46,652.22,652.21,31.29]
["binance-futures","BNBUSDT",1738454531985,35.38,652.22,652.21,31.29]
["binance-futures","BNBUSDT",1738454532038,34.5,652.22,652.21,29.99]
["binance-futures","BNBUSDT",1738454532115,34.83,652.22,652.21,31.29]
["binance-futures","BNBUSDT",1738454532160,34.47,652.22,652.21,31.29]
["binance-futures","BNBUSDT",1738454532233,34.51,652.22,652.21,31.59]
["binance-futures","BNBUSDT",1738454532324,34.52,652.22,652.21,31.29]
["binance-futures","BNBUSDT",1738454532377,41.9,652.22,652.21,29.99]
["binance-futures","BNBUSDT",1738454532414,42.22,652.22,652.21,29.99]
["binance-futures","BNBUSDT",1738454532486,42.22,652.22,652.21,30.59]
["binance-futures","BNBUSDT",1738454532531,42.22,652.22,652.21,31.41]
["binance-futures","BNBUSDT",1738454532627,39.35,652.22,652.21,29.47]
["binance-futures","BNBUSDT",1738454532740,39.35,652.22,652.21,29.63]
["binance-futures","BNBUSDT",1738454532807,32.0,652.22,652.21,32.51]
["binance-futures","BNBUSDT",1738454532871,32.0,652.22,652.21,32.35]
["binance-futures","BNBUSDT",1738454532936,32.0,652.22,652.21,32.54]
["binance-futures","BNBUSDT",1738454533029,32.81,652.22,652.21,32.55]
["binance-futures","BNBUSDT",1738454533075,32.85,652.22,652.21,32.55]
["binance-futures","BNBUSDT",1738454533186,34.11,652.22,652.21,32.25]
["binance-futures","BNBUSDT",1738454533235,34.08,652.22,652.21,32.25]
["binance-futures","BNBUSDT",1738454533293,33.27,652.22,652.21,32.55]
["binance-futures","BNBUSDT",1738454533356,34.3,652.22,652.21,32.55]
["binance-futures","BNBUSDT",1738454533418,34.3,652.22,652.21,32.83]
["binance-futures","BNBUSDT",1738454533454,34.26,652.22,652.21,32.83]
["binance-futures","BNBUSDT",1738454533580,34.3,652.22,652.21,32.5]
["binance-futures","BNBUSDT",1738454533623,34.36,652.22,652.21,32.52]
["binance-futures","BNBUSDT",1738454533829,44.9,652.22,652.21,28.21]
["binance-futures","BNBUSDT",1738454533878,39.11,652.22,652.21,28.49]
["binance-futures","BNBUSDT",1738454533930,35.53,652.22,652.21,28.48]
["binance-futures","BNBUSDT",1738454533982,35.56,652.22,652.21,28.51]
["binance-futures","BNBUSDT",1738454534033,34.36,652.22,652.21,28.24]
["binance-futures","BNBUSDT",1738454534258,34.36,652.22,652.21,29.93]
["binance-futures","BNBUSDT",1738454534372,33.51,652.22,652.21,31.13]
["binance-futures","BNBUSDT",1738454534454,33.52,652.22,652.21,31.11]
["binance-futures","BNBUSDT",1738454534512,34.37,652.22,652.21,30.76]
["binance-futures","BNBUSDT",1738454534626,34.37,652.22,652.21,30.63]
["binance-futures","BNBUSDT",1738454534680,34.38,652.22,652.21,31.34]
["binance-futures","BNBUSDT",1738454534915,33.38,652.22,652.21,31.62]
["binance-futures","BNBUSDT",1738454535028,34.24,652.22,652.21,31.7]
["binance-futures","BNBUSDT",1738454535073,34.24,652.22,652.21,31.73]
["binance-futures","BNBUSDT",1738454535153,34.25,652.22,652.21,31.98]
["binance-futures","BNBUSDT",1738454535191,34.25,652.22,652.21,31.96]
["binance-futures","BNBUSDT",1738454535237,34.25,652.22,652.21,31.82]
["binance-futures","BNBUSDT",1738454535421,33.55,652.22,652.21,32.75]
["binance-futures","BNBUSDT",1738454535530,33.4,652.22,652.21,32.75]
["binance-futures","BNBUSDT",1738454535579,33.4,652.22,652.21,33.04]
["binance-futures","BNBUSDT",1738454535692,33.4,652.22,652.21,32.92]
["binance-futures","BNBUSDT",1738454535743,36.66,652.22,652.21,29.42]
["binance-futures","BNBUSDT",1738454535797,36.67,652.22,652.21,29.42]
["binance-futures","BNBUSDT",1738454535847,35.75,652.22,652.21,29.42]
["binance-futures","BNBUSDT",1738454536009,57.57,652.22,652.21,29.39]
["binance-futures","BNBUSDT",1738454536061,49.33,652.22,652.21,28.44]
["binance-futures","BNBUSDT",1738454536109,48.52,652.22,652.21,28.47]
["binance-futures","BNBUSDT",1738454536197,48.58,652.22,652.21,28.47]
["binance-futures","BNBUSDT",1738454536465,48.34,652.22,652.21,28.4]
["binance-futures","BNBUSDT",1738454536542,47.52,652.22,652.21,28.4]
["binance-futures","BNBUSDT",1738454536647,48.4,652.22,652.21,28.4]
["binance-futures","BNBUSDT",1738454536802,47.52,652.22,652.21,28.4]
["binance-futures","BNBUSDT",1738454536853,47.05,652.22,652.21,30.05]
["binance-futures","BNBUSDT",1738454536895,34.79,652.22,652.21,30.07]
["binance-futures","BNBUSDT",1738454536956,34.79,652.22,652.21,31.23]
["binance-futures","BNBUSDT",1738454537010,34.75,652.22,652.21,31.24]
["binance-futures","BNBUSDT",1738454537110,28.64,652.23,652.22,51.48]
["binance-futures","BNBUSDT",1738454537170,29.01,652.23,652.22,54.63]
["binance-futures","BNBUSDT",1738454537334,28.75,652.23,652.22,53.38]
["binance-futures","BNBUSDT",1738454537378,28.98,652.23,652.22,53.38]
["binance-futures","BNBUSDT",1738454537450,28.99,652.23,652.22,53.39]
["binance-futures","BNBUSDT",1738454537506,29.02,652.23,652.22,53.68]
["binance-futures","BNBUSDT",1738454537560,29.31,652.23,652.22,53.68]
["binance-futures","BNBUSDT",1738454537607,29.31,652.23,652.22,53.73]
["binance-futures","BNBUSDT",1738454537936,4.86,652.27,652.26,60.2]
["binance-futures","BNBUSDT",1738454537987,0.02,652.29,652.28,51.51]
["binance-futures","BNBUSDT",1738454538037,1.55,652.3,652.29,42.41]
["binance-futures","BNBUSDT",1738454538090,1.55,652.3,652.29,31.85]
["binance-futures","BNBUSDT",1738454538141,3.04,652.3,652.29,31.93]
["binance-futures","BNBUSDT",1738454538194,3.2,652.3,652.29,35.72]
["binance-futures","BNBUSDT",1738454538244,3.22,652.3,652.29,35.81]
["binance-futures","BNBUSDT",1738454538319,3.54,652.3,652.29,35.83]
["binance-futures","BNBUSDT",1738454538405,3.81,652.3,652.29,35.53]
["binance-futures","BNBUSDT",1738454538456,4.86,652.3,652.29,27.41]
["binance-futures","BNBUSDT",1738454538508,4.86,652.3,652.29,27.46]
["binance-futures","BNBUSDT",1738454538559,3.98,652.3,652.29,26.86]
["binance-futures","BNBUSDT",1738454538682,3.98,652.3,652.29,27.64]
["binance-futures","BNBUSDT",1738454538731,3.98,652.3,652.29,21.32]
["binance-futures","BNBUSDT",1738454538827,3.98,652.3,652.29,22.74]
["binance-futures","BNBUSDT",1738454538879,3.25,652.3,652.29,23.06]
["binance-futures","BNBUSDT",1738454539064,3.55,652.3,652.29,22.81]
["binance-futures","BNBUSDT",1738454539091,3.0,652.3,652.29,22.81]
["binance-futures","BNBUSDT",1738454539171,3.19,652.3,652.29,22.51]
["binance-futures","BNBUSDT",1738454539225,4.07,652.3,652.29,21.02]
["binance-futures","BNBUSDT",1738454539268,3.16,652.3,652.29,21.02]
["binance-futures","BNBUSDT",1738454539348,3.16,652.3,652.29,21.01]
["binance-futures","BNBUSDT",1738454539392,3.24,652.3,652.29,21.18]
["binance-futures","BNBUSDT",1738454539526,3.97,652.3,652.29,22.63]
["binance-futures","BNBUSDT",1738454539573,2.84,652.3,652.29,23.0]
["binance-futures","BNBUSDT",1738454539703,3.11,652.3,652.29,22.9]
["binance-futures","BNBUSDT",1738454539732,3.1,652.3,652.29,22.9]
["binance-futures","BNBUSDT",1738454539832,2.81,652.3,652.29,22.6]
["binance-futures","BNBUSDT",1738454539888,1.86,652.37,652.36,28.15]
["binance-futures","BNBUSDT",1738454539933,0.59,652.37,652.36,28.15]
["binance-futures","BNBUSDT",1738454539996,0.22,652.37,652.36,27.96]
["binance-futures","BNBUSDT",1738454540048,2.43,652.39,652.38,3.26]
["binance-futures","BNBUSDT",1738454540099,2.64,652.39,652.38,33.59]
["binance-futures","BNBUSDT",1738454540152,6.21,652.39,652.38,28.22]
["binance-futures","BNBUSDT",1738454540202,6.06,652.39,652.38,31.98]
["binance-futures","BNBUSDT",1738454540256,6.09,652.39,652.38,32.08]
["binance-futures","BNBUSDT",1738454540310,6.22,652.39,652.38,31.61]
["binance-futures","BNBUSDT",1738454540361,12.08,652.39,652.38,19.42]
["binance-futures","BNBUSDT",1738454540412,33.6,652.39,652.38,4.28]
["binance-futures","BNBUSDT",1738454540458,33.6,652.39,652.38,4.31]
["binance-futures","BNBUSDT",1738454540515,33.65,652.39,652.38,5.06]
["binance-futures","BNBUSDT",1738454540572,33.65,652.39,652.38,5.1]
["binance-futures","BNBUSDT",1738454540593,33.65,652.39,652.38,5.12]
["binance-futures","BNBUSDT",1738454540734,33.66,652.39,652.38,5.12]
["binance-futures","BNBUSDT",1738454540767,32.78,652.39,652.38,5.1]
["binance-futures","BNBUSDT",1738454540837,33.47,652.39,652.38,5.12]
["binance-futures","BNBUSDT",1738454540941,34.37,652.39,652.38,5.12]
["binance-futures","BNBUSDT",1738454541038,34.37,652.39,652.38,4.81]
["binance-futures","BNBUSDT",1738454541096,34.69,652.39,652.38,4.39]
["binance-futures","BNBUSDT",1738454541163,41.78,652.39,652.38,4.76]
["binance-futures","BNBUSDT",1738454541199,46.95,652.39,652.38,5.62]
["binance-futures","BNBUSDT",1738454541276,4.4,652.33,652.3,8.58]
["binance-futures","BNBUSDT",1738454541327,55.26,652.32,652.31,1.12]
["binance-futures","BNBUSDT",1738454541376,40.96,652.32,652.31,1.89]
["binance-futures","BNBUSDT",1738454541435,41.27,652.32,652.31,2.35]
["binance-futures","BNBUSDT",1738454541480,36.35,652.32,652.31,2.53]
["binance-futures","BNBUSDT",1738454541533,31.64,652.32,652.31,2.52]
["binance-futures","BNBUSDT",1738454541576,31.65,652.32,652.31,2.52]
["binance-futures","BNBUSDT",1738454541625,31.67,652.32,652.31,2.62]
["binance-futures","BNBUSDT",1738454541695,31.67,652.32,652.31,2.11]
["binance-futures","BNBUSDT",1738454541748,33.33,652.32,652.31,2.11]
["binance-futures","BNBUSDT",1738454541818,32.45,652.32,652.31,2.51]
["binance-futures","BNBUSDT",1738454541871,33.33,652.32,652.31,2.53]
["binance-futures","BNBUSDT",1738454541979,33.33,652.32,652.31,1.65]
["binance-futures","BNBUSDT",1738454542113,33.96,652.32,652.31,1.0]
["binance-futures","BNBUSDT",1738454542161,33.94,652.32,652.31,0.96]
["binance-futures","BNBUSDT",1738454542230,33.96,652.32,652.31,1.64]
["binance-futures","BNBUSDT",1738454542346,33.96,652.32,652.31,1.24]
["binance-futures","BNBUSDT",1738454542415,33.96,652.32,652.31,1.25]
["binance-futures","BNBUSDT",1738454542467,26.58,652.3,652.29,0.22]
["binance-futures","BNBUSDT",1738454542517,42.55,652.3,652.29,0.67]
["binance-futures","BNBUSDT",1738454542573,42.58,652.3,652.29,1.55]
["binance-futures","BNBUSDT",1738454542621,42.58,652.3,652.29,1.95]
["binance-futures","BNBUSDT",1738454542805,42.6,652.3,652.29,2.39]
["binance-futures","BNBUSDT",1738454542907,42.6,652.3,652.29,1.97]
["binance-futures","BNBUSDT",1738454542958,43.37,652.3,652.29,2.6]
["binance-futures","BNBUSDT",1738454542960,43.39,652.3,652.29,2.58]
["binance-futures","BNBUSDT",1738454543060,34.27,652.29,652.28,1.22]
["binance-futures","BNBUSDT",1738454543092,34.27,652.29,652.28,1.63]
["binance-futures","BNBUSDT",1738454543168,34.3,652.29,652.28,1.84]
["binance-futures","BNBUSDT",1738454543229,34.31,652.29,652.28,1.84]
["binance-futures","BNBUSDT",1738454543289,39.05,652.29,652.28,8.03]
["binance-futures","BNBUSDT",1738454543336,14.82,652.29,652.28,17.1]
["binance-futures","BNBUSDT",1738454543442,8.0,652.29,652.28,27.58]
["binance-futures","BNBUSDT",1738454543496,7.89,652.29,652.28,27.61]
["binance-futures","BNBUSDT",1738454543549,8.04,652.29,652.28,27.61]
["binance-futures","BNBUSDT",1738454543600,7.7,652.29,652.28,27.61]
["binance-futures","BNBUSDT",1738454543651,6.78,652.29,652.28,28.49]
["binance-futures","BNBUSDT",1738454543696,3.78,652.29,652.28,28.49]
["binance-futures","BNBUSDT",1738454543750,4.63,652.29,652.28,28.49]
["binance-futures","BNBUSDT",1738454543808,3.51,652.29,652.28,28.49]
["binance-futures","BNBUSDT",1738454543864,6.31,652.29,652.28,28.49]
["binance-futures","BNBUSDT",1738454543912,3.48,652.29,652.28,28.49]
["binance-futures","BNBUSDT",1738454543966,4.36,652.29,652.28,28.49]
["binance-futures","BNBUSDT",1738454544005,4.39,652.29,652.28,28.49]
["binance-futures","BNBUSDT",1738454544070,3.21,652.29,652.28,28.28]
["binance-futures","BNBUSDT",1738454544128,4.39,652.29,652.28,28.45]
["binance-futures","BNBUSDT",1738454544181,4.27,652.29,652.28,28.46]
["binance-futures","BNBUSDT",1738454544231,4.22,652.29,652.28,28.46]
["binance-futures","BNBUSDT",1738454544295,4.22,652.29,652.28,28.31]
["binance-futures","BNBUSDT",1738454544395,2.62,652.29,652.28,28.84]
["binance-futures","BNBUSDT",1738454544539,0.4,652.32,652.31,50.48]
["binance-futures","BNBUSDT",1738454544645,1.29,652.35,652.34,53.42]
["binance-futures","BNBUSDT",1738454544696,0.3,652.35,652.34,54.0]
["binance-futures","BNBUSDT",1738454544752,9.94,652.38,652.37,5.94]
["binance-futures","BNBUSDT",1738454544796,25.36,652.38,652.37,3.75]
["binance-futures","BNBUSDT",1738454544849,20.44,652.38,652.37,0.59]
["binance-futures","BNBUSDT",1738454544909,20.47,652.38,652.37,0.87]
["binance-futures","BNBUSDT",1738454544972,10.58,652.38,652.37,2.18]
["binance-futures","BNBUSDT",1738454545025,9.97,652.38,652.37,2.18]
["binance-futures","BNBUSDT",1738454545081,7.69,652.38,652.37,14.41]
["binance-futures","BNBUSDT",1738454545110,10.34,652.38,652.37,27.09]
["binance-futures","BNBUSDT",1738454545189,8.67,652.38,652.37,26.51]
["binance-futures","BNBUSDT",1738454545278,8.98,652.38,652.37,26.51]
["binance-futures","BNBUSDT",1738454545355,8.83,652.38,652.37,26.51]
["binance-futures","BNBUSDT",1738454545388,8.88,652.38,652.37,26.51]
["binance-futures","BNBUSDT",1738454545534,9.16,652.38,652.37,19.52]
["binance-futures","BNBUSDT",1738454545604,9.14,652.38,652.37,19.22]
["binance-futures","BNBUSDT",1738454545777,9.75,652.38,652.37,19.55]
["binance-futures","BNBUSDT",1738454545853,14.29,652.38,652.37,19.55]
["binance-futures","BNBUSDT",1738454545905,14.31,652.38,652.37,19.55]
["binance-futures","BNBUSDT",1738454546076,14.33,652.38,652.37,19.55]
["binance-futures","BNBUSDT",1738454546125,15.19,652.38,652.37,19.55]
["binance-futures","BNBUSDT",1738454546154,15.19,652.38,652.37,19.62]
["binance-futures","BNBUSDT",1738454546230,14.32,652.38,652.37,20.08]
["binance-futures","BNBUSDT",1738454546371,14.32,652.38,652.37,20.35]
["binance-futures","BNBUSDT",1738454546438,5.7,652.34,652.33,6.81]
["binance-futures","BNBUSDT",1738454546512,5.73,652.34,652.33,6.84]
["binance-futures","BNBUSDT",1738454546586,6.13,652.34,652.33,6.84]
["binance-futures","BNBUSDT",1738454546654,7.01,652.34,652.33,5.99]
["binance-futures","BNBUSDT",1738454546703,7.67,652.34,652.33,6.86]
["binance-futures","BNBUSDT",1738454546823,7.67,652.34,652.33,12.67]
["binance-futures","BNBUSDT",1738454546931,7.67,652.34,652.33,12.7]
["binance-futures","BNBUSDT",1738454547055,5.65,652.34,652.33,22.11]
["binance-futures","BNBUSDT",1738454547113,4.77,652.34,652.33,23.83]
["binance-futures","BNBUSDT",1738454547163,4.77,652.34,652.33,24.13]
["binance-futures","BNBUSDT",1738454547206,4.79,652.34,652.33,24.43]
["binance-futures","BNBUSDT",1738454547382,4.98,652.34,652.33,24.44]
["binance-futures","BNBUSDT",1738454547458,5.03,652.34,652.33,24.77]
["binance-futures","BNBUSDT",1738454547511,5.06,652.34,652.33,24.77]
["binance-futures","BNBUSDT",1738454547652,5.96,652.34,652.33,24.77]
["binance-futures","BNBUSDT",1738454547717,5.08,652.34,652.33,24.77]
["binance-futures","BNBUSDT",1738454547770,4.19,652.34,652.33,24.77]
["binance-futures","BNBUSDT",1738454547835,2.01,652.39,652.38,51.49]
["binance-futures","BNBUSDT",1738454547937,2.92,652.39,652.38,51.69]
["binance-futures","BNBUSDT",1738454547961,2.04,652.39,652.38,41.62]
["binance-futures","BNBUSDT",1738454548211,3.81,652.39,652.38,41.64]
["binance-futures","BNBUSDT",1738454548243,3.79,652.39,652.38,41.95]
["binance-futures","BNBUSDT",1738454548300,3.79,652.39,652.38,41.96]
["binance-futures","BNBUSDT",1738454548367,5.64,652.39,652.38,41.59]
["binance-futures","BNBUSDT",1738454548418,4.7,652.39,652.38,41.59]
["binance-futures","BNBUSDT",1738454548457,4.7,652.39,652.38,41.57]
["binance-futures","BNBUSDT",1738454548529,4.73,652.39,652.38,41.57]
["binance-futures","BNBUSDT",1738454549111,4.97,652.39,652.38,42.92]
["binance-futures","BNBUSDT",1738454549215,4.98,652.39,652.38,42.92]
["binance-futures","BNBUSDT",1738454549511,5.86,652.39,652.38,43.23]
["binance-futures","BNBUSDT",1738454549565,4.98,652.39,652.38,43.23]
["binance-futures","BNBUSDT",1738454549605,4.98,652.39,652.38,43.53]
["binance-futures","BNBUSDT",1738454549657,4.98,652.39,652.38,43.67]
["binance-futures","BNBUSDT",1738454549839,5.84,652.39,652.38,43.74]
["binance-futures","BNBUSDT",1738454549983,5.84,652.39,652.38,43.82]
["binance-futures","BNBUSDT",1738454550099,5.74,652.39,652.38,43.81]
["binance-futures","BNBUSDT",1738454550150,5.75,652.39,652.38,43.8]
["binance-futures","BNBUSDT",1738454550203,4.87,652.39,652.38,30.37]
["binance-futures","BNBUSDT",1738454550233,4.87,652.39,652.38,30.46]
["binance-futures","BNBUSDT",1738454550301,4.98,652.39,652.38,30.45]
["binance-futures","BNBUSDT",1738454550394,4.98,652.39,652.38,30.46]
["binance-futures","BNBUSDT",1738454550458,4.98,652.39,652.38,35.23]
["binance-futures","BNBUSDT",1738454550516,5.01,652.39,652.38,35.23]
["binance-futures","BNBUSDT",1738454550692,5.02,652.39,652.38,35.23]
["binance-futures","BNBUSDT",1738454550837,7.98,652.39,652.38,34.07]
["binance-futures","BNBUSDT",1738454550889,7.1,652.39,652.38,34.68]
["binance-futures","BNBUSDT",1738454550941,7.08,652.39,652.38,34.66]
["binance-futures","BNBUSDT",1738454550977,7.11,652.39,652.38,34.62]
["binance-futures","BNBUSDT",1738454551168,7.1,652.39,652.38,34.64]
["binance-futures","BNBUSDT",1738454551259,7.12,652.39,652.38,34.75]
["binance-futures","BNBUSDT",1738454551338,7.15,652.39,652.38,34.76]
["binance-futures","BNBUSDT",1738454551450,7.16,652.39,652.38,34.76]
["binance-futures","BNBUSDT",1738454551629,9.5,652.41,652.39,64.62]
["binance-futures","BNBUSDT",1738454551678,9.5,652.41,652.4,66.49]
["binance-futures","BNBUSDT",1738454551733,0.01,652.44,652.43,64.82]
["binance-futures","BNBUSDT",1738454551784,3.08,652.45,652.44,31.89]
["binance-futures","BNBUSDT",1738454551833,2.81,652.45,652.44,33.26]
["binance-futures","BNBUSDT",1738454551886,2.01,652.5,652.47,16.71]
["binance-futures","BNBUSDT",1738454551936,4.08,652.5,652.49,47.31]
["binance-futures","BNBUSDT",1738454551989,2.04,652.5,652.49,42.88]
["binance-futures","BNBUSDT",1738454552035,2.31,652.5,652.49,44.07]
["binance-futures","BNBUSDT",1738454552092,2.34,652.5,652.49,44.1]
["binance-futures","BNBUSDT",1738454552148,2.34,652.5,652.49,44.28]
["binance-futures","BNBUSDT",1738454552194,3.28,652.5,652.49,44.37]
["binance-futures","BNBUSDT",1738454552259,3.29,652.5,652.49,44.72]
["binance-futures","BNBUSDT",1738454552313,3.61,652.5,652.49,44.74]
["binance-futures","BNBUSDT",1738454552365,3.61,652.5,652.49,45.41]
["binance-futures","BNBUSDT",1738454552415,3.61,652.5,652.49,45.44]
["binance-futures","BNBUSDT",1738454552557,3.61,652.5,652.49,38.45]
["binance-futures","BNBUSDT",1738454552828,3.61,652.5,652.49,38.15]
["binance-futures","BNBUSDT",1738454552988,3.31,652.5,652.49,38.45]
["binance-futures","BNBUSDT",1738454553090,3.15,652.5,652.49,38.45]
["binance-futures","BNBUSDT",1738454553144,3.14,652.52,652.51,68.84]
["binance-futures","BNBUSDT",1738454553196,0.25,652.53,652.52,11.26]
["binance-futures","BNBUSDT",1738454553248,0.09,652.53,652.52,68.31]
["binance-futures","BNBUSDT",1738454553300,2.08,652.55,652.54,14.95]
["binance-futures","BNBUSDT",1738454553351,2.11,652.55,652.54,30.03]
["binance-futures","BNBUSDT",1738454553453,2.14,652.55,652.54,30.5]
["binance-futures","BNBUSDT",1738454553509,2.12,652.55,652.54,31.67]
["binance-futures","BNBUSDT",1738454553619,2.14,652.55,652.54,31.69]
["binance-futures","BNBUSDT",1738454553653,2.14,652.55,652.54,31.88]
["binance-futures","BNBUSDT",1738454553727,0.87,652.55,652.54,22.31]
["binance-futures","BNBUSDT",1738454553739,0.87,652.55,652.54,24.32]
["binance-futures","BNBUSDT",1738454554102,0.87,652.55,652.54,25.2]
["binance-futures","BNBUSDT",1738454554260,0.85,652.55,652.54,25.39]
["binance-futures","BNBUSDT",1738454554331,0.87,652.55,652.54,25.42]
["binance-futures","BNBUSDT",1738454554415,0.62,652.55,652.54,25.42]
["binance-futures","BNBUSDT",1738454554522,0.9,652.55,652.54,24.74]
["binance-futures","BNBUSDT",1738454554597,4.03,652.56,652.55,28.11]
["binance-futures","BNBUSDT",1738454554750,3.09,652.56,652.55,27.84]
["binance-futures","BNBUSDT",1738454554834,2.53,652.56,652.55,28.58]
["binance-futures","BNBUSDT",1738454554891,2.53,652.56,652.55,28.61]
["binance-futures","BNBUSDT",1738454554949,2.55,652.56,652.55,29.03]
["binance-futures","BNBUSDT",1738454555010,2.22,652.56,652.55,29.03]
["binance-futures","BNBUSDT",1738454555072,1.03,652.58,652.57,67.73]
["binance-futures","BNBUSDT",1738454555123,0.98,652.58,652.57,44.69]
["binance-futures","BNBUSDT",1738454555171,0.58,652.58,652.57,57.78]
["binance-futures","BNBUSDT",1738454555278,0.61,652.58,652.57,58.27]
["binance-futures","BNBUSDT",1738454555337,0.61,652.58,652.57,58.79]
["binance-futures","BNBUSDT",1738454555386,0.62,652.58,652.57,58.97]
["binance-futures","BNBUSDT",1738454555459,0.62,652.58,652.57,59.31]
["binance-futures","BNBUSDT",1738454555568,0.62,652.58,652.57,59.64]
["binance-futures","BNBUSDT",1738454555678,38.54,652.58,652.57,32.88]
["binance-futures","BNBUSDT",1738454555729,35.37,652.58,652.57,16.17]
["binance-futures","BNBUSDT",1738454555778,33.09,652.58,652.57,5.44]
["binance-futures","BNBUSDT",1738454555831,31.46,652.58,652.57,4.58]
["binance-futures","BNBUSDT",1738454555881,3.0,652.56,652.52,0.38]
["binance-futures","BNBUSDT",1738454555934,4.78,652.55,652.49,0.71]
["binance-futures","BNBUSDT",1738454555990,4.71,652.5,652.49,0.57]
["binance-futures","BNBUSDT",1738454556040,16.42,652.5,652.49,4.84]
["binance-futures","BNBUSDT",1738454556092,33.37,652.5,652.49,6.63]
["binance-futures","BNBUSDT",1738454556146,32.83,652.5,652.49,6.49]
["binance-futures","BNBUSDT",1738454556198,27.12,652.5,652.49,6.92]
["binance-futures","BNBUSDT",1738454556251,20.91,652.5,652.49,13.57]
["binance-futures","BNBUSDT",1738454556296,7.9,652.5,652.49,18.46]
["binance-futures","BNBUSDT",1738454556351,7.91,652.5,652.49,21.04]
["binance-futures","BNBUSDT",1738454556412,0.92,652.5,652.49,21.07]
["binance-futures","BNBUSDT",1738454556465,0.19,652.5,652.49,21.06]
["binance-futures","BNBUSDT",1738454556524,0.04,652.5,652.49,21.08]
["binance-futures","BNBUSDT",1738454556576,0.01,652.54,652.53,31.23]
["binance-futures","BNBUSDT",1738454556630,6.99,652.55,652.54,38.34]
["binance-futures","BNBUSDT",1738454556663,6.99,652.55,652.54,28.73]
["binance-futures","BNBUSDT",1738454556734,7.02,652.55,652.54,28.76]
["binance-futures","BNBUSDT",1738454556786,7.02,652.55,652.54,28.91]
["binance-futures","BNBUSDT",1738454556835,0.6,652.58,652.57,42.34]
["binance-futures","BNBUSDT",1738454556889,0.6,652.58,652.57,34.04]
["binance-futures","BNBUSDT",1738454563213,2.82,652.67,652.66,27.37]
["binance-futures","BNBUSDT",1738454618793,16.53,652.93,652.92,38.99]
["binance-futures","BNBUSDT",1738454684406,41.05,653.32,653.31,8.12]
["binance-futures","BNBUSDT",1738454723965,16.64,653.44,653.43,15.71]
["binance-futures","BNBUSDT",1738454763309,0.7,653.37,653.36,56.67]
["binance-futures","BNBUSDT",1738454825982,13.64,653.98,653.97,52.05]
["binance-futures","BNBUSDT",1738454842353,16.03,653.94,653.93,44.48]
["binance-futures","BNBUSDT",1738454894176,1.32,654.54,654.53,46.11]
["binance-futures","BNBUSDT",1738454954896,12.04,654.95,654.94,54.68]
["binance-futures","BNBUSDT",1738454968195,23.77,655.21,655.2,57.38]
["binance-futures","BNBUSDT",1738455025005,0.25,655.33,655.32,73.22]
["binance-futures","BNBUSDT",1738455077050,14.82,655.8,655.79,52.34]
["binance-futures","BNBUSDT",1738455096309,58.74,655.71,655.7,4.19]
["binance-futures","BNBUSDT",1738455157460,56.91,656.09,656.08,3.18]
["binance-futures","BNBUSDT",1738455217307,1.37,656.48,656.47,28.94]
["binance-futures","BNBUSDT",1738455242071,34.09,656.64,656.63,18.98]
["binance-futures","BNBUSDT",1738455297902,30.0,656.23,656.22,1.63]
["binance-futures","BNBUSDT",1738455356783,18.77,656.22,656.21,17.01]
["binance-futures","BNBUSDT",1738455370805,18.5,656.5,656.49,18.61]
["binance-futures","BNBUSDT",1738455439417,36.87,656.88,656.87,9.45]
["binance-futures","BNBUSDT",1738455487157,7.58,657.28,657.27,22.92]
["binance-futures","BNBUSDT",1738455503907,18.85,657.27,657.26,21.2]
["binance-futures","BNBUSDT",1738455566558,1.52,657.72,657.7,57.61]
["binance-futures","BNBUSDT",1738455610074,5.6,657.7,657.69,65.69]
["binance-futures","BNBUSDT",1738455646170,1.58,657.31,657.3,54.67]
["binance-futures","BNBUSDT",1738455701143,0.58,657.79,657.78,44.29]
["binance-futures","BNBUSDT",1738455755148,29.87,657.49,657.48,21.33]
["binance-futures","BNBUSDT",1738455795580,3.11,657.18,657.17,34.99]
["binance-futures","BNBUSDT",1738455832572,25.79,656.98,656.97,16.75]
["binance-futures","BNBUSDT",1738455894041,6.87,656.68,656.67,39.66]
["binance-futures","BNBUSDT",1738455908900,61.72,656.88,656.87,1.22]
["binance-futures","BNBUSDT",1738455963635,11.71,657.64,657.63,27.08]
["binance-futures","BNBUSDT",1738456040563,25.63,657.71,657.7,58.45]
["binance-futures","BNBUSDT",1738456055123,3.26,657.92,657.91,66.97]
["binance-futures","BNBUSDT",1738456113463,1.47,658.13,658.12,40.44]
["binance-futures","BNBUSDT",1738456168721,20.69,658.46,658.45,28.77]
["binance-futures","BNBUSDT",1738456191465,66.72,658.41,658.4,4.76]
["binance-futures","BNBUSDT",1738456245785,16.73,658.5,658.49,22.52]
["binance-futures","BNBUSDT",1738456304289,10.29,658.7,658.69,40.04]
["binance-futures","BNBUSDT",1738456328214,2.78,658.61,658.6,33.68]
["binance-futures","BNBUSDT",1738456380148,15.47,658.65,658.64,21.71]
["binance-futures","BNBUSDT",1738456444578,22.71,658.84,658.83,1.47]
["binance-futures","BNBUSDT",1738456460751,18.55,658.51,658.5,12.03]
["binance-futures","BNBUSDT",1738456531445,21.44,658.87,658.86,24.42]
["binance-futures","BNBUSDT",1738456582574,7.97,659.2,659.19,24.2]
["binance-futures","BNBUSDT",1738456596815,28.77,659.04,659.03,16.95]
["binance-futures","BNBUSDT",1738456671671,53.75,658.88,658.87,0.49]
["binance-futures","BNBUSDT",1738456727380,6.65,658.78,658.77,68.62]
["binance-futures","BNBUSDT",1738456745004,15.29,659.03,659.02,16.89]
["binance-futures","BNBUSDT",1738456807129,26.2,658.96,658.95,32.58]
["binance-futures","BNBUSDT",1738456877124,15.2,659.37,659.36,16.7]
["binance-futures","BNBUSDT",1738456945365,12.14,659.58,659.57,20.2]
["binance-futures","BNBUSDT",1738456966964,21.48,659.66,659.65,7.69]
["binance-futures","BNBUSDT",1738457040601,20.52,659.55,659.54,4.64]
["binance-futures","BNBUSDT",1738457082910,4.15,659.74,659.73,47.4]
["binance-futures","BNBUSDT",1738457127855,15.5,659.3,659.29,16.05]
["binance-futures","BNBUSDT",1738457194453,20.31,660.04,660.03,11.14]
["binance-futures","BNBUSDT",1738457259130,4.31,659.66,659.65,4.51]
["binance-futures","BNBUSDT",1738457298110,11.87,659.99,659.98,31.93]
["binance-futures","BNBUSDT",1738457343791,42.11,659.7,659.69,6.24]
["binance-futures","BNBUSDT",1738457413536,30.01,659.47,659.46,3.28]
["binance-futures","BNBUSDT",1738457429141,24.63,659.54,659.53,3.98]
["binance-futures","BNBUSDT",1738457484610,2.9,659.11,659.1,54.08]
["binance-futures","BNBUSDT",1738457565638,59.58,659.51,659.5,5.1]
["binance-futures","BNBUSDT",1738457586940,1.95,659.54,659.53,44.08]
["binance-futures","BNBUSDT",1738457664109,0.91,659.28,659.27,45.18]
["binance-futures","BNBUSDT",1738457722236,13.91,659.37,659.36,24.86]
["binance-futures","BNBUSDT",1738457752094,15.02,659.55,659.54,23.54]
["binance-futures","BNBUSDT",1738457823199,39.74,660.47,660.46,3.16]
["binance-futures","BNBUSDT",1738457891662,72.07,660.17,660.16,6.29]
["binance-futures","BNBUSDT",1738457921104,16.83,660.21,660.2,4.83]
["binance-futures","BNBUSDT",1738457997796,13.82,660.47,660.46,11.47]
["binance-futures","BNBUSDT",1738458061035,26.01,660.46,660.45,6.65]
["binance-futures","BNBUSDT",1738458074894,20.51,660.51,660.5,47.44]
["binance-futures","BNBUSDT",1738458143556,0.03,660.37,660.36,63.95]
["binance-futures","BNBUSDT",1738458202982,41.94,660.01,660.0,7.38]
["binance-futures","BNBUSDT",1738458216905,14.94,659.8,659.79,18.5]
["binance-futures","BNBUSDT",1738458284846,11.49,660.18,660.17,75.64]
["binance-futures","BNBUSDT",1738458326632,0.74,660.33,660.32,70.13]
["binance-futures","BNBUSDT",1738458366574,32.36,660.95,660.94,38.39]
["binance-futures","BNBUSDT",1738458430518,1.36,661.24,661.23,81.49]
["binance-futures","BNBUSDT",1738458489930,25.78,662.31,662.3,26.26]
["binance-futures","BNBUSDT",1738458534350,24.39,662.32,662.31,37.73]
["binance-futures","BNBUSDT",1738458579649,26.64,662.4,662.39,37.88]
["binance-futures","BNBUSDT",1738458645449,3.84,661.75,661.74,66.9]
["binance-futures","BNBUSDT",1738458662164,16.52,661.82,661.81,24.14]
["binance-futures","BNBUSDT",1738458726139,40.6,661.84,661.83,21.17]
["binance-futures","BNBUSDT",1738458816754,54.53,662.33,662.32,19.96]
["binance-futures","BNBUSDT",1738458838327,10.8,662.24,662.23,36.33]
["binance-futures","BNBUSDT",1738458918468,56.87,662.27,662.26,5.1]
["binance-futures","BNBUSDT",1738458980784,32.91,662.5,662.49,1.9]
["binance-futures","BNBUSDT",1738459008824,3.49,662.19,662.18,30.18]
["binance-futures","BNBUSDT",1738459073656,16.71,662.28,662.27,16.15]
["binance-futures","BNBUSDT",1738459137310,17.62,662.14,662.13,11.65]
["binance-futures","BNBUSDT",1738459167645,0.66,662.0,661.99,19.98]
["binance-futures","BNBUSDT",1738459237543,39.07,662.66,662.65,20.99]
["binance-futures","BNBUSDT",1738459303215,9.44,662.42,662.41,4.84]
["binance-futures","BNBUSDT",1738459364182,48.58,662.04,662.03,217.9]
["binance-futures","BNBUSDT",1738459399331,10.26,662.08,662.07,34.76]
["binance-futures","BNBUSDT",1738459474873,18.35,661.94,661.93,25.39]
["binance-futures","BNBUSDT",1738459492353,35.03,662.2,662.19,5.2]
["binance-futures","BNBUSDT",1738459585486,20.0,662.14,662.13,56.47]
["binance-futures","BNBUSDT",1738459665010,30.29,662.41,662.4,21.16]
["binance-futures","BNBUSDT",1738459687789,47.01,662.23,662.22,0.7]
["binance-futures","BNBUSDT",1738459767949,45.1,662.4,662.39,3.53]
["binance-futures","BNBUSDT",1738459853077,20.63,661.72,661.71,17.03]
["binance-futures","BNBUSDT",1738459865543,21.4,661.79,661.78,5.11]
["binance-futures","BNBUSDT",1738459940742,31.97,661.45,661.44,2.16]
["binance-futures","BNBUSDT",1738460026690,19.77,662.05,662.04,21.86]
["binance-futures","BNBUSDT",1738460083115,26.28,661.75,661.74,19.24]
["binance-futures","BNBUSDT",1738460139809,0.34,661.64,661.63,55.87]
["binance-futures","BNBUSDT",1738460226584,29.31,661.69,661.68,9.0]
["binance-futures","BNBUSDT",1738460245952,25.42,661.85,661.84,14.11]
["binance-futures","BNBUSDT",1738460366205,23.59,661.68,661.67,7.18]
["binance-futures","BNBUSDT",1738460426384,66.56,661.76,661.75,0.04]
["binance-futures","BNBUSDT",1738460445356,15.78,661.58,661.57,19.55]
["binance-futures","BNBUSDT",1738460525105,5.37,661.75,661.74,33.94]
["binance-futures","BNBUSDT",1738460590671,43.26,662.4,662.39,2.63]
["binance-futures","BNBUSDT",1738460621306,7.36,662.48,662.47,99.45]
["binance-futures","BNBUSDT",1738460713512,25.23,663.05,663.04,143.71]
["binance-futures","BNBUSDT",1738460786205,13.14,662.52,662.51,27.62]
["binance-futures","BNBUSDT",1738460856895,1.88,662.03,662.02,45.33]
["binance-futures","BNBUSDT",1738460887240,6.42,662.33,662.32,59.29]
["binance-futures","BNBUSDT",1738460968879,29.99,662.48,662.47,4.41]
["binance-futures","BNBUSDT",1738460986031,21.78,662.48,662.47,6.76]
["binance-futures","BNBUSDT",1738461076937,52.71,662.24,662.23,0.35]
["binance-futures","BNBUSDT",1738461156621,26.42,661.8,661.79,1.3]
["binance-futures","BNBUSDT",1738461179072,18.44,661.72,661.71,21.75]
["binance-futures","BNBUSDT",1738461262164,17.05,661.41,661.4,6.86]
["binance-futures","BNBUSDT",1738461361978,18.29,661.4,661.39,17.99]
["binance-futures","BNBUSDT",1738461375341,14.76,661.48,661.47,25.66]
["binance-futures","BNBUSDT",1738461475953,25.3,661.92,661.91,9.83]
["binance-futures","BNBUSDT",1738461566731,5.46,661.78,661.77,27.8]
["binance-futures","BNBUSDT",1738461616514,12.11,661.73,661.72,18.87]
["binance-futures","BNBUSDT",1738461667445,22.26,661.34,661.33,13.26]
["binance-futures","BNBUSDT",1738461736513,5.48,661.05,661.04,33.55]
["binance-futures","BNBUSDT",1738461781024,29.73,661.56,661.55,26.79]
["binance-futures","BNBUSDT",1738461835369,4.28,660.91,660.9,72.0]
["binance-futures","BNBUSDT",1738461912098,7.75,661.06,661.05,32.98]
["binance-futures","BNBUSDT",1738461929074,9.97,661.25,661.24,36.6]
["binance-futures","BNBUSDT",1738462033310,18.39,660.75,660.74,16.18]
["binance-futures","BNBUSDT",1738462093043,40.29,660.56,660.55,1.38]
["binance-futures","BNBUSDT",1738462111351,24.2,660.56,660.55,3.88]
["binance-futures","BNBUSDT",1738462180249,39.37,659.87,659.86,11.02]
["binance-futures","BNBUSDT",1738462213990,23.42,659.91,659.9,34.36]
["binance-futures","BNBUSDT",1738462265305,1.18,659.88,659.87,40.63]
["binance-futures","BNBUSDT",1738462341177,56.56,660.21,660.2,10.92]
["binance-futures","BNBUSDT",1738462419208,6.53,659.71,659.7,26.8]
["binance-futures","BNBUSDT",1738462477798,28.54,659.61,659.6,40.8]
["binance-futures","BNBUSDT",1738462517251,31.75,659.55,659.54,1.47]
["binance-futures","BNBUSDT",1738462589383,57.37,658.87,658.86,1.67]
["binance-futures","BNBUSDT",1738462605296,48.77,658.79,658.78,4.03]
["binance-futures","BNBUSDT",1738462653272,32.95,658.61,658.6,21.42]
["binance-futures","BNBUSDT",1738462734902,3.01,658.34,658.33,43.49]
["binance-futures","BNBUSDT",1738462751310,27.2,658.43,658.42,28.61]
["binance-futures","BNBUSDT",1738462819287,11.0,658.2,658.14,2.43]
["binance-futures","BNBUSDT",1738462886714,17.65,658.34,658.33,1.06]
["binance-futures","BNBUSDT",1738462898438,17.86,658.19,658.18,1.56]
["binance-futures","BNBUSDT",1738462966457,6.18,659.17,659.16,38.72]
["binance-futures","BNBUSDT",1738463034361,32.02,659.94,659.93,7.6]
["binance-futures","BNBUSDT",1738463052685,4.45,659.81,659.8,28.79]
["binance-futures","BNBUSDT",1738463121837,33.11,660.22,660.21,17.71]
["binance-futures","BNBUSDT",1738463194921,3.09,660.68,660.67,57.19]
["binance-futures","BNBUSDT",1738463217169,13.04,660.79,660.78,29.8]
["binance-futures","BNBUSDT",1738463305820,38.26,660.21,660.2,43.51]
["binance-futures","BNBUSDT",1738463359152,21.86,659.91,659.9,15.64]
["binance-futures","BNBUSDT",1738463380181,5.41,659.94,659.93,37.52]
["binance-futures","BNBUSDT",1738463443074,2.2,659.29,659.28,49.56]
["binance-futures","BNBUSDT",1738463479650,2.62,658.86,658.85,27.79]
["binance-futures","BNBUSDT",1738463525310,4.35,658.95,658.94,25.8]
["binance-futures","BNBUSDT",1738463597778,12.83,659.08,659.07,22.68]
["binance-futures","BNBUSDT",1738463671551,24.47,658.91,658.9,10.33]
["binance-futures","BNBUSDT",1738463730416,19.11,658.24,658.23,6.41]
["binance-futures","BNBUSDT",1738463764020,6.05,658.25,658.24,30.43]
["binance-futures","BNBUSDT",1738463820062,11.95,657.19,657.18,18.58]
["binance-futures","BNBUSDT",1738463877759,5.01,657.53,657.52,28.66]
["binance-futures","BNBUSDT",1738463881267,53.15,657.51,657.5,12.73]
["binance-futures","BNBUSDT",1738463960039,4.97,657.75,657.74,38.68]
["binance-futures","BNBUSDT",1738464029844,10.11,657.65,657.64,31.7]
["binance-futures","BNBUSDT",1738464048382,20.72,657.58,657.57,16.0]
["binance-futures","BNBUSDT",1738464123680,30.43,657.25,657.24,1.71]
["binance-futures","BNBUSDT",1738464187584,1.3,657.36,657.35,30.62]
["binance-futures","BNBUSDT",1738464204174,2.32,657.07,657.06,16.44]
["binance-futures","BNBUSDT",1738464278354,15.4,657.49,657.48,0.98]
["binance-futures","BNBUSDT",1738464338669,2.06,657.7,657.69,26.96]
["binance-futures","BNBUSDT",1738464354253,27.05,657.61,657.6,0.35]
["binance-futures","BNBUSDT",1738464422119,23.69,656.75,656.74,2.47]
["binance-futures","BNBUSDT",1738464489778,6.76,656.88,656.87,40.39]
["binance-futures","BNBUSDT",1738464507020,2.97,656.67,656.66,55.66]
["binance-futures","BNBUSDT",1738464574610,4.75,656.84,656.83,23.9]
["binance-futures","BNBUSDT",1738464643448,28.32,656.83,656.82,3.26]
["binance-futures","BNBUSDT",1738464682004,19.72,656.56,656.55,1.05]
["binance-futures","BNBUSDT",1738464726441,0.32,656.13,656.12,57.77]
["binance-futures","BNBUSDT",1738464788915,31.44,656.17,656.16,0.23]
["binance-futures","BNBUSDT",1738464804562,20.95,655.93,655.92,21.44]
["binance-futures","BNBUSDT",1738464882348,7.58,655.82,655.81,20.83]
["binance-futures","BNBUSDT",1738464931723,3.78,655.79,655.78,41.39]
["binance-futures","BNBUSDT",1738464953343,55.98,655.8,655.79,1.06]
["binance-futures","BNBUSDT",1738465014302,4.85,655.35,655.34,54.68]
["binance-futures","BNBUSDT",1738465046659,35.33,655.39,655.38,4.06]
["binance-futures","BNBUSDT",1738465099833,24.49,656.09,656.08,3.0]
["binance-futures","BNBUSDT",1738465163723,0.03,655.75,655.74,12.36]
["binance-futures","BNBUSDT",1738465228057,14.15,655.86,655.85,11.85]
["binance-futures","BNBUSDT",1738465273130,23.92,655.17,655.16,13.5]
["binance-futures","BNBUSDT",1738465299764,40.83,654.73,654.72,0.38]
["binance-futures","BNBUSDT",1738465352365,7.44,655.1,655.09,8.89]
["binance-futures","BNBUSDT",1738465367044,6.45,655.48,655.47,6.75]
["binance-futures","BNBUSDT",1738465407947,16.75,655.88,655.87,12.76]
["binance-futures","BNBUSDT",1738465476128,1.44,656.73,656.72,21.09]
["binance-futures","BNBUSDT",1738465489643,11.15,656.84,656.83,31.18]
["binance-futures","BNBUSDT",1738465555005,11.66,656.85,656.84,76.22]
["binance-futures","BNBUSDT",1738465619577,21.89,656.18,656.17,5.25]
["binance-futures","BNBUSDT",1738465631726,3.94,655.84,655.83,27.54]
["binance-futures","BNBUSDT",1738465690706,12.21,655.69,655.68,23.16]
["binance-futures","BNBUSDT",1738465743368,21.36,654.32,654.31,4.81]
["binance-futures","BNBUSDT",1738465756005,9.13,654.51,654.5,18.1]
["binance-futures","BNBUSDT",1738465810542,16.77,654.02,654.01,13.49]
["binance-futures","BNBUSDT",1738465856797,1.2,652.85,652.84,41.71]
["binance-futures","BNBUSDT",1738465867966,21.2,652.71,652.7,6.72]
["binance-futures","BNBUSDT",1738465928840,14.61,652.19,652.18,3.15]
["binance-futures","BNBUSDT",1738465965476,7.72,651.86,651.85,8.19]
["binance-futures","BNBUSDT",1738465979138,18.5,651.77,651.76,26.88]
["binance-futures","BNBUSDT",1738466023902,6.53,650.51,650.5,22.2]
["binance-futures","BNBUSDT",1738466047365,30.62,650.42,650.41,2.27]
["binance-futures","BNBUSDT",1738466078561,12.98,652.14,652.13,0.01]
["binance-futures","BNBUSDT",1738466121032,7.25,650.86,650.85,15.1]
["binance-futures","BNBUSDT",1738466166015,35.16,650.2,650.19,2.93]
["binance-futures","BNBUSDT",1738466201071,7.76,650.3,650.29,19.63]
["binance-futures","BNBUSDT",1738466225507,26.57,650.36,650.35,3.78]
["binance-futures","BNBUSDT",1738466270964,12.47,650.17,650.16,14.32]
["binance-futures","BNBUSDT",1738466303480,32.53,650.05,650.04,8.2]
["binance-futures","BNBUSDT",1738466330113,28.8,650.09,650.08,8.13]
["binance-futures","BNBUSDT",1738466373674,9.16,650.94,650.93,7.53]
["binance-futures","BNBUSDT",1738466384618,10.01,650.54,650.53,1.72]
["binance-futures","BNBUSDT",1738466416134,0.97,651.71,651.7,0.03]
["binance-futures","BNBUSDT",1738466474241,0.88,649.93,649.92,54.83]
["binance-futures","BNBUSDT",1738466486108,16.47,649.72,649.71,27.65]
["binance-futures","BNBUSDT",1738466532626,39.83,649.61,649.6,9.44]
["binance-futures","BNBUSDT",1738466579543,20.08,649.71,649.7,8.93]
["binance-futures","BNBUSDT",1738466592338,0.96,649.93,649.92,28.85]
["binance-futures","BNBUSDT",1738466644956,5.85,649.47,649.46,13.58]
["binance-futures","BNBUSDT",1738466696352,8.4,649.45,649.44,24.26]
["binance-futures","BNBUSDT",1738466707064,11.19,649.8,649.79,10.1]
["binance-futures","BNBUSDT",1738466761542,3.95,649.26,649.25,4.61]
["binance-futures","BNBUSDT",1738466813077,27.11,649.5,649.49,21.0]
["binance-futures","BNBUSDT",1738466825718,1.24,649.55,649.54,36.35]
["binance-futures","BNBUSDT",1738466889242,10.0,649.41,649.4,49.91]
["binance-futures","BNBUSDT",1738466928324,7.27,649.04,649.03,27.25]
["binance-futures","BNBUSDT",1738466939820,16.42,649.05,649.04,3.9]
["binance-futures","BNBUSDT",1738466984072,20.24,650.07,650.06,6.04]
["binance-futures","BNBUSDT",1738467006062,58.44,649.28,649.27,3.15]
["binance-futures","BNBUSDT",1738467041497,4.13,649.43,649.42,11.26]
["binance-futures","BNBUSDT",1738467087877,17.29,649.08,649.07,6.41]
["binance-futures","BNBUSDT",1738467133258,3.9,649.91,649.9,10.42]
["binance-futures","BNBUSDT",1738467154088,1.06,650.65,650.64,43.99]
["binance-futures","BNBUSDT",1738467189297,24.92,650.74,650.73,0.13]
["binance-futures","BNBUSDT",1738467233803,4.09,651.52,651.51,19.3]
["binance-futures","BNBUSDT",1738467245968,15.55,651.68,651.67,4.04]
["binance-futures","BNBUSDT",1738467277740,4.25,652.06,652.05,30.63]
["binance-futures","BNBUSDT",1738467336518,19.61,652.49,652.48,8.95]
["binance-futures","BNBUSDT",1738467348550,39.69,652.02,652.01,0.12]
["binance-futures","BNBUSDT",1738467393593,71.3,652.22,652.21,0.03]
["binance-futures","BNBUSDT",1738467426874,1.73,652.22,652.21,81.35]
["binance-futures","BNBUSDT",1738467451996,5.42,652.77,652.76,31.4]
["binance-futures","BNBUSDT",1738467497966,0.03,652.98,652.95,0.45]
["binance-futures","BNBUSDT",1738467546106,34.71,651.77,651.76,1.47]
["binance-futures","BNBUSDT",1738467555624,0.12,651.71,651.7,9.12]
["binance-futures","BNBUSDT",1738467602614,13.32,651.65,651.64,10.5]
["binance-futures","BNBUSDT",1738467649966,5.11,650.86,650.85,0.01]
["binance-futures","BNBUSDT",1738467662002,17.82,650.85,650.84,5.33]
["binance-futures","BNBUSDT",1738467706382,14.75,651.61,651.6,11.44]
["binance-futures","BNBUSDT",1738467755854,15.86,651.36,651.35,12.61]
["binance-futures","BNBUSDT",1738467769375,0.14,651.58,651.57,32.37]
["binance-futures","BNBUSDT",1738467816537,22.84,651.37,651.36,3.94]
["binance-futures","BNBUSDT",1738467871479,0.39,650.97,650.96,25.88]
["binance-futures","BNBUSDT",1738467883750,14.59,651.39,651.38,8.05]
["binance-futures","BNBUSDT",1738467931395,17.93,651.04,651.03,9.15]
["binance-futures","BNBUSDT",1738467991315,9.48,651.41,651.4,22.06]
["binance-futures","BNBUSDT",1738467994747,38.65,651.92,651.91,6.13]
["binance-futures","BNBUSDT",1738468044182,35.77,652.95,652.94,7.37]
["binance-futures","BNBUSDT",1738468093455,2.96,653.17,653.16,52.35]
["binance-futures","BNBUSDT",1738468116077,2.9,653.39,653.38,48.85]
["binance-futures","BNBUSDT",1738468158212,0.23,652.77,652.76,56.32]
["binance-futures","BNBUSDT",1738468213283,2.58,652.44,652.43,29.45]
["binance-futures","BNBUSDT",1738468225147,3.15,652.69,652.68,39.1]
["binance-futures","BNBUSDT",1738468302112,13.72,652.43,652.42,7.99]
["binance-futures","BNBUSDT",1738468333512,30.53,651.94,651.93,0.98]
["binance-futures","BNBUSDT",1738468348136,6.83,651.79,651.77,3.03]
["binance-futures","BNBUSDT",1738468403339,11.68,652.36,652.35,10.05]
["binance-futures","BNBUSDT",1738468444381,38.02,651.84,651.83,3.48]
["binance-futures","BNBUSDT",1738468479691,1.71,651.64,651.6,3.07]
["binance-futures","BNBUSDT",1738468533596,14.58,650.92,650.91,0.35]
["binance-futures","BNBUSDT",1738468583553,2.03,650.01,650.0,21.93]
["binance-futures","BNBUSDT",1738468629261,24.44,650.01,650.0,21.79]
["binance-futures","BNBUSDT",1738468644522,30.71,649.43,649.42,3.71]
["binance-futures","BNBUSDT",1738468691257,20.23,650.05,650.04,4.1]
["binance-futures","BNBUSDT",1738468703529,0.88,650.14,650.13,0.16]
["binance-futures","BNBUSDT",1738468752228,5.4,649.48,649.47,24.66]
["binance-futures","BNBUSDT",1738468808542,6.29,650.02,650.01,17.91]
["binance-futures","BNBUSDT",1738468819433,2.27,649.79,649.78,31.64]
["binance-futures","BNBUSDT",1738468869129,17.04,649.71,649.7,0.6]
["binance-futures","BNBUSDT",1738468923758,22.4,651.17,651.16,14.28]
["binance-futures","BNBUSDT",1738468960436,0.3,650.77,650.76,21.98]
["binance-futures","BNBUSDT",1738468973033,16.1,650.42,650.41,3.04]
["binance-futures","BNBUSDT",1738469018873,20.86,650.49,650.48,7.44]
["binance-futures","BNBUSDT",1738469039345,2.16,650.22,650.21,15.15]
["binance-futures","BNBUSDT",1738469077214,10.31,649.5,649.49,7.68]
["binance-futures","BNBUSDT",1738469124815,3.92,649.55,649.54,24.84]
["binance-futures","BNBUSDT",1738469170359,10.68,650.34,650.33,6.38]
["binance-futures","BNBUSDT",1738469190121,6.74,649.98,649.97,24.2]
["binance-futures","BNBUSDT",1738469227887,0.27,651.04,651.03,1.06]
["binance-futures","BNBUSDT",1738469274399,1.63,651.47,651.46,0.01]
["binance-futures","BNBUSDT",1738469286360,10.25,651.97,651.96,28.48]
["binance-futures","BNBUSDT",1738469317919,2.89,652.38,652.37,19.29]
["binance-futures","BNBUSDT",1738469378289,0.59,653.48,653.47,66.44]
["binance-futures","BNBUSDT",1738469390344,33.75,653.48,653.47,1.41]
["binance-futures","BNBUSDT",1738469436426,1.55,652.93,652.92,65.63]
["binance-futures","BNBUSDT",1738469467644,11.96,653.33,653.32,31.95]
["binance-futures","BNBUSDT",1738469497695,10.16,653.11,653.1,21.1]
["binance-futures","BNBUSDT",1738469549884,6.44,653.43,653.42,39.83]
["binance-futures","BNBUSDT",1738469585265,48.77,653.14,653.13,0.29]
["binance-futures","BNBUSDT",1738469617286,21.91,653.84,653.83,3.18]
["binance-futures","BNBUSDT",1738469673146,1.62,653.81,653.8,49.19]
["binance-futures","BNBUSDT",1738469729512,1.57,653.32,653.31,33.74]
["binance-futures","BNBUSDT",1738469735450,0.32,653.36,653.35,29.44]
["binance-futures","BNBUSDT",1738469790947,3.03,652.89,652.88,17.74]
["binance-futures","BNBUSDT",1738469840830,3.73,652.58,652.57,22.49]
["binance-futures","BNBUSDT",1738469853095,3.16,652.86,652.85,37.6]
["binance-futures","BNBUSDT",1738469899247,7.19,653.5,653.49,16.34]
["binance-futures","BNBUSDT",1738469962150,14.8,653.81,653.8,9.77]
["binance-futures","BNBUSDT",1738469976297,0.31,654.19,654.18,30.47]
["binance-futures","BNBUSDT",1738470027932,3.04,654.27,654.26,51.53]
["binance-futures","BNBUSDT",1738470046408,9.74,654.28,654.27,13.6]
["binance-futures","BNBUSDT",1738470092470,42.53,654.9,654.89,0.11]
["binance-futures","BNBUSDT",1738470148113,8.54,655.32,655.28,12.83]
["binance-futures","BNBUSDT",1738470199373,3.08,656.41,656.36,17.09]
["binance-futures","BNBUSDT",1738470219127,47.01,656.19,656.18,0.77]
["binance-futures","BNBUSDT",1738470264513,1.0,655.96,655.95,14.87]
["binance-futures","BNBUSDT",1738470320220,0.19,656.26,656.25,34.47]
["binance-futures","BNBUSDT",1738470336427,21.11,656.98,656.97,1.7]
["binance-futures","BNBUSDT",1738470373037,17.47,657.01,657.0,226.04]
["binance-futures","BNBUSDT",1738470454495,1.49,657.56,657.55,8.55]
["binance-futures","BNBUSDT",1738470467633,10.58,657.35,657.34,45.13]
["binance-futures","BNBUSDT",1738470522074,34.46,656.4,656.39,8.91]
["binance-futures","BNBUSDT",1738470556172,5.41,656.84,656.83,32.8]
["binance-futures","BNBUSDT",1738470591403,57.95,656.74,656.73,30.61]
["binance-futures","BNBUSDT",1738470644970,43.13,655.69,655.68,3.75]
["binance-futures","BNBUSDT",1738470695604,36.42,656.55,656.54,0.85]
["binance-futures","BNBUSDT",1738470703676,32.72,656.53,656.52,2.92]
["binance-futures","BNBUSDT",1738470765966,25.7,656.25,656.24,2.01]
["binance-futures","BNBUSDT",1738470825449,14.61,656.58,656.57,2.93]
["binance-futures","BNBUSDT",1738470840914,18.77,656.51,656.5,6.43]
["binance-futures","BNBUSDT",1738470892210,43.29,655.42,655.41,9.51]
["binance-futures","BNBUSDT",1738470962454,0.65,655.13,655.12,68.08]
["binance-futures","BNBUSDT",1738470976791,23.49,654.99,654.98,2.49]
["binance-futures","BNBUSDT",1738471037108,25.81,654.98,654.97,2.57]
["binance-futures","BNBUSDT",1738471063462,21.2,655.0,654.99,14.0]
["binance-futures","BNBUSDT",1738471114134,24.38,655.35,655.34,20.82]
["binance-futures","BNBUSDT",1738471178209,35.27,654.81,654.8,14.68]
["binance-futures","BNBUSDT",1738471244430,4.25,654.84,654.83,28.75]
["binance-futures","BNBUSDT",1738471270038,30.29,655.2,655.19,3.36]
["binance-futures","BNBUSDT",1738471322995,24.22,655.56,655.55,4.2]
["binance-futures","BNBUSDT",1738471392400,10.93,655.83,655.82,20.22]
["binance-futures","BNBUSDT",1738471418161,3.78,656.0,655.99,36.88]
["binance-futures","BNBUSDT",1738471480689,0.53,654.85,654.84,52.27]
["binance-futures","BNBUSDT",1738471545152,24.93,654.36,654.35,9.46]
["binance-futures","BNBUSDT",1738471560646,5.59,654.68,654.67,30.32]
["binance-futures","BNBUSDT",1738471628234,13.42,654.96,654.95,51.56]
["binance-futures","BNBUSDT",1738471683638,22.76,655.16,655.15,6.59]
["binance-futures","BNBUSDT",1738471698916,39.55,654.54,654.53,0.03]
["binance-futures","BNBUSDT",1738471765512,3.73,654.65,654.64,20.24]
["binance-futures","BNBUSDT",1738471804774,25.14,653.97,653.96,3.58]
["binance-futures","BNBUSDT",1738471846220,28.21,653.5,653.49,15.8]
["binance-futures","BNBUSDT",1738471909734,0.04,654.64,654.62,4.62]
["binance-futures","BNBUSDT",1738471970588,22.42,653.69,653.68,3.84]
["binance-futures","BNBUSDT",1738472010319,3.66,653.5,653.49,17.25]
["binance-futures","BNBUSDT",1738472055340,1.14,653.34,653.33,24.03]
["binance-futures","BNBUSDT",1738472130144,0.49,653.37,653.36,28.13]
["binance-futures","BNBUSDT",1738472146231,24.88,653.02,653.01,4.12]
["binance-futures","BNBUSDT",1738472204109,35.02,653.0,652.99,0.02]
["binance-futures","BNBUSDT",1738472285992,41.46,653.29,653.28,10.45]
["binance-futures","BNBUSDT",1738472302488,25.18,653.37,653.36,5.73]
["binance-futures","BNBUSDT",1738472372242,0.9,654.02,654.01,91.49]
["binance-futures","BNBUSDT",1738472424225,42.6,654.16,654.15,4.94]
["binance-futures","BNBUSDT",1738472447848,3.99,654.02,654.01,30.53]
["binance-futures","BNBUSDT",1738472496631,11.34,654.95,654.94,31.94]
["binance-futures","BNBUSDT",1738472555438,4.31,655.77,655.76,46.9]
["binance-futures","BNBUSDT",1738472575245,3.8,655.62,655.61,17.83]
["binance-futures","BNBUSDT",1738472626115,33.28,655.28,655.27,5.33]
["binance-futures","BNBUSDT",1738472688625,4.65,655.12,655.11,9.36]
["binance-futures","BNBUSDT",1738472705550,33.95,655.16,655.15,7.81]
["binance-futures","BNBUSDT",1738472771998,28.56,654.83,654.82,5.47]
["binance-futures","BNBUSDT",1738472830699,3.44,654.81,654.8,21.05]
["binance-futures","BNBUSDT",1738472846928,10.98,655.2,655.19,22.55]
["binance-futures","BNBUSDT",1738472914499,37.66,654.96,654.95,0.78]
["binance-futures","BNBUSDT",1738472953671,7.67,655.25,655.24,11.0]
["binance-futures","BNBUSDT",1738472999448,0.02,654.9,654.89,43.74]
["binance-futures","BNBUSDT",1738473059957,20.86,654.65,654.64,9.51]
["binance-futures","BNBUSDT",1738473129350,21.4,654.76,654.75,3.75]
["binance-futures","BNBUSDT",1738473172613,16.07,654.33,654.32,9.99]
["binance-futures","BNBUSDT",1738473212485,18.71,654.44,654.43,8.47]
["binance-futures","BNBUSDT",1738473284571,2.61,654.34,654.33,20.74]
["binance-futures","BNBUSDT",1738473301496,5.07,654.4,654.39,12.89]
["binance-futures","BNBUSDT",1738473353995,46.67,653.28,653.27,1.05]
["binance-futures","BNBUSDT",1738473427911,29.23,653.73,653.72,3.49]
["binance-futures","BNBUSDT",1738473441584,6.94,653.96,653.95,46.07]
["binance-futures","BNBUSDT",1738473503841,40.99,654.04,654.03,1.88]
["binance-futures","BNBUSDT",1738473552940,1.75,654.16,654.15,28.97]
["binance-futures","BNBUSDT",1738473579762,6.09,653.96,653.95,17.42]
["binance-futures","BNBUSDT",1738473643551,10.87,654.36,654.35,26.9]
["binance-futures","BNBUSDT",1738473689507,3.22,655.24,655.23,34.16]
["binance-futures","BNBUSDT",1738473712663,19.2,655.24,655.23,1.21]
["binance-futures","BNBUSDT",1738473770448,21.44,655.16,655.15,0.34]
["binance-futures","BNBUSDT",1738473838629,17.5,655.53,655.52,5.3]
["binance-futures","BNBUSDT",1738473888451,16.14,655.7,655.69,44.94]
["binance-futures","BNBUSDT",1738473916924,40.75,655.49,655.48,1.93]
["binance-futures","BNBUSDT",1738473979873,30.19,655.26,655.25,2.0]
["binance-futures","BNBUSDT",1738473998051,42.86,654.94,654.93,1.07]
["binance-futures","BNBUSDT",1738474076410,18.44,655.21,655.2,2.97]
["binance-futures","BNBUSDT",1738474143311,6.83,654.91,654.9,15.06]
["binance-futures","BNBUSDT",1738474158652,16.9,655.1,655.09,7.51]
["binance-futures","BNBUSDT",1738474233386,42.96,655.47,655.46,0.7]
["binance-futures","BNBUSDT",1738474307207,17.67,655.67,655.66,8.77]
["binance-futures","BNBUSDT",1738474320581,14.8,655.68,655.67,10.85]
["binance-futures","BNBUSDT",1738474394531,8.41,656.06,656.05,57.17]
["binance-futures","BNBUSDT",1738474460677,42.59,656.47,656.46,1.41]
["binance-futures","BNBUSDT",1738474500353,2.34,656.52,656.51,29.55]
["binance-futures","BNBUSDT",1738474542111,6.88,656.28,656.27,19.11]
["binance-futures","BNBUSDT",1738474606206,0.29,656.74,656.73,6.36]
["binance-futures","BNBUSDT",1738474673198,7.67,656.71,656.7,38.18]
["binance-futures","BNBUSDT",1738474711487,15.65,656.92,656.91,12.96]
["binance-futures","BNBUSDT",1738474752425,52.52,657.31,657.3,0.11]
["binance-futures","BNBUSDT",1738474814429,16.06,657.38,657.37,35.33]
["binance-futures","BNBUSDT",1738474830248,6.23,657.6,657.59,43.18]
["binance-futures","BNBUSDT",1738474878351,31.05,657.64,657.63,16.9]
["binance-futures","BNBUSDT",1738474960127,38.39,657.67,657.66,1.08]
["binance-futures","BNBUSDT",1738474978005,24.86,657.7,657.69,1.9]
["binance-futures","BNBUSDT",1738475048633,21.73,657.71,657.7,1.75]
["binance-futures","BNBUSDT",1738475104017,25.96,657.61,657.6,2.66]
["binance-futures","BNBUSDT",1738475130918,40.47,657.37,657.36,1.27]
["binance-futures","BNBUSDT",1738475196431,1.34,657.31,657.3,38.68]
["binance-futures","BNBUSDT",1738475273960,25.58,657.03,657.02,10.87]
["binance-futures","BNBUSDT",1738475297191,56.88,657.16,657.15,0.93]
["binance-futures","BNBUSDT",1738475374076,0.66,657.36,657.35,63.5]
["binance-futures","BNBUSDT",1738475448323,1.68,657.56,657.55,50.05]
["binance-futures","BNBUSDT",1738475467154,0.02,657.7,657.69,5.69]
["binance-futures","BNBUSDT",1738475537509,3.12,658.09,658.08,26.84]
["binance-futures","BNBUSDT",1738475609207,17.45,658.43,658.42,17.73]
["binance-futures","BNBUSDT",1738475633272,0.55,658.45,658.44,41.83]
["binance-futures","BNBUSDT",1738475710727,23.45,658.04,658.03,10.85]
["binance-futures","BNBUSDT",1738475755735,17.03,658.06,658.05,25.66]
["binance-futures","BNBUSDT",1738475807191,3.98,658.35,658.34,29.27]
["binance-futures","BNBUSDT",1738475885854,58.43,658.21,658.2,1.04]
["binance-futures","BNBUSDT",1738475969474,42.79,657.93,657.92,0.76]
["binance-futures","BNBUSDT",1738476010660,21.97,657.82,657.81,6.06]
["binance-futures","BNBUSDT",1738476047136,6.57,657.42,657.41,23.71]
["binance-futures","BNBUSDT",1738476116508,63.57,657.38,657.37,5.83]
["binance-futures","BNBUSDT",1738476147925,12.84,657.67,657.66,20.03]
["binance-futures","BNBUSDT",1738476199408,3.33,657.45,657.44,18.56]
["binance-futures","BNBUSDT",1738476269454,3.74,657.76,657.75,15.92]
["binance-futures","BNBUSDT",1738476283754,22.83,658.17,658.16,13.54]
["binance-futures","BNBUSDT",1738476361550,16.63,658.12,658.11,13.64]
["binance-futures","BNBUSDT",1738476411063,46.58,657.82,657.81,0.08]
["binance-futures","BNBUSDT",1738476428329,24.3,657.95,657.94,5.04]
["binance-futures","BNBUSDT",1738476498487,19.44,658.11,658.1,6.06]
["binance-futures","BNBUSDT",1738476552875,26.96,658.4,658.39,57.29]
["binance-futures","BNBUSDT",1738476584389,1.68,658.63,658.62,35.51]
["binance-futures","BNBUSDT",1738476658438,20.19,658.51,658.5,7.42]
["binance-futures","BNBUSDT",1738476727343,6.35,658.39,658.38,19.49]
["binance-futures","BNBUSDT",1738476779139,16.11,658.78,658.77,31.94]
["binance-futures","BNBUSDT",1738476811234,58.22,658.55,658.54,7.35]
["binance-futures","BNBUSDT",1738476882230,27.89,658.68,658.67,18.93]
["binance-futures","BNBUSDT",1738476901541,6.84,658.4,658.39,24.17]
["binance-futures","BNBUSDT",1738476973612,22.6,658.18,658.17,14.14]
["binance-futures","BNBUSDT",1738477032276,13.93,657.53,657.52,15.48]
["binance-futures","BNBUSDT",1738477047962,4.79,657.83,657.82,28.56]
["binance-futures","BNBUSDT",1738477122547,21.85,657.59,657.58,11.85]
["binance-futures","BNBUSDT",1738477200589,9.65,658.32,658.31,21.3]
["binance-futures","BNBUSDT",1738477214203,12.8,658.85,658.84,33.17]
["binance-futures","BNBUSDT",1738477271303,41.18,658.79,658.78,5.42]
["binance-futures","BNBUSDT",1738477337082,103.74,659.15,659.14,37.3]
["binance-futures","BNBUSDT",1738477368325,6.51,659.16,659.15,30.4]
["binance-futures","BNBUSDT",1738477420181,25.97,659.27,659.26,14.71]
["binance-futures","BNBUSDT",1738477488042,15.32,659.0,658.99,13.02]
["binance-futures","BNBUSDT",1738477506488,25.79,659.12,659.11,11.79]
["binance-futures","BNBUSDT",1738477590480,20.7,658.76,658.75,1.9]
["binance-futures","BNBUSDT",1738477639288,12.65,658.55,658.54,16.1]
["binance-futures","BNBUSDT",1738477660252,47.51,658.54,658.53,0.87]
["binance-futures","BNBUSDT",1738477735347,4.13,658.71,658.7,66.63]
["binance-futures","BNBUSDT",1738477797419,18.42,658.72,658.71,18.23]
["binance-futures","BNBUSDT",1738477827282,5.58,658.51,658.5,24.19]
["binance-futures","BNBUSDT",1738477889354,10.0,658.24,658.23,26.52]
["binance-futures","BNBUSDT",1738477959603,22.9,658.06,658.05,23.97]
["binance-futures","BNBUSDT",1738478006644,8.56,657.9,657.89,15.29]
["binance-futures","BNBUSDT",1738478039459,21.84,657.47,657.46,7.69]
["binance-futures","BNBUSDT",1738478108014,19.4,657.17,657.16,12.21]
["binance-futures","BNBUSDT",1738478124014,3.86,657.04,657.03,16.02]
["binance-futures","BNBUSDT",1738478197579,7.23,657.01,657.0,36.01]
["binance-futures","BNBUSDT",1738478262475,10.91,657.17,657.16,18.11]
["binance-futures","BNBUSDT",1738478283409,50.32,657.07,657.06,1.44]
["binance-futures","BNBUSDT",1738478357721,33.79,657.09,657.08,16.07]
["binance-futures","BNBUSDT",1738478432925,23.84,656.97,656.96,21.68]
["binance-futures","BNBUSDT",1738478447522,30.14,656.81,656.8,22.18]
["binance-futures","BNBUSDT",1738478516486,0.57,657.08,657.07,21.47]
["binance-futures","BNBUSDT",1738478589936,7.19,657.12,657.11,13.96]
["binance-futures","BNBUSDT",1738478613635,10.68,657.2,657.19,29.46]
["binance-futures","BNBUSDT",1738478701993,25.89,657.68,657.67,22.0]
["binance-futures","BNBUSDT",1738478776626,4.7,657.41,657.4,20.9]
["binance-futures","BNBUSDT",1738478792203,30.82,657.12,657.11,2.11]
["binance-futures","BNBUSDT",1738478866119,0.81,656.66,656.65,35.4]
["binance-futures","BNBUSDT",1738478933148,43.94,656.49,656.48,1.87]
["binance-futures","BNBUSDT",1738478950037,11.74,656.7,656.69,39.05]
["binance-futures","BNBUSDT",1738479036766,29.69,656.49,656.48,6.76]
["binance-futures","BNBUSDT",1738479095188,8.44,656.47,656.46,19.1]
["binance-futures","BNBUSDT",1738479115108,4.17,656.57,656.56,39.71]
["binance-futures","BNBUSDT",1738479190580,29.88,656.69,656.68,13.01]
["binance-futures","BNBUSDT",1738479232015,15.43,656.83,656.82,14.23]
["binance-futures","BNBUSDT",1738479306441,14.73,656.84,656.83,9.84]
["binance-futures","BNBUSDT",1738479391720,6.16,656.57,656.56,21.86]
["binance-futures","BNBUSDT",1738479480005,23.61,656.9,656.89,4.53]
["binance-futures","BNBUSDT",1738479539988,1.9,656.42,656.41,32.21]
["binance-futures","BNBUSDT",1738479578766,19.59,656.69,656.68,16.11]
["binance-futures","BNBUSDT",1738479656300,14.45,656.29,656.28,7.34]
["binance-futures","BNBUSDT",1738479672395,17.51,656.38,656.37,9.08]
["binance-futures","BNBUSDT",1738479725252,11.9,656.52,656.51,43.75]
["binance-futures","BNBUSDT",1738479818691,15.09,656.19,656.18,35.33]
["binance-futures","BNBUSDT",1738479837368,0.64,656.34,656.33,24.5]
["binance-futures","BNBUSDT",1738479906794,0.98,655.83,655.82,25.62]
["binance-futures","BNBUSDT",1738479974361,14.33,655.24,655.23,18.08]
["binance-futures","BNBUSDT",1738479993690,5.21,655.51,655.5,18.44]
["binance-futures","BNBUSDT",1738480062637,1.53,655.56,655.55,27.63]
["binance-futures","BNBUSDT",1738480129938,41.76,655.92,655.91,5.94]
["binance-futures","BNBUSDT",1738480147940,10.26,655.85,655.84,21.31]
["binance-futures","BNBUSDT",1738480227962,28.56,655.74,655.73,9.32]
["binance-futures","BNBUSDT",1738480302939,5.44,656.11,656.1,37.73]
["binance-futures","BNBUSDT",1738480322220,2.29,655.93,655.92,27.69]
["binance-futures","BNBUSDT",1738480431969,5.1,655.87,655.86,39.76]
["binance-futures","BNBUSDT",1738480493261,56.73,656.18,656.17,4.16]
["binance-futures","BNBUSDT",1738480512298,18.75,656.21,656.2,33.32]
["binance-futures","BNBUSDT",1738480578272,12.71,655.76,655.75,19.27]
["binance-futures","BNBUSDT",1738480618026,11.58,655.29,655.28,13.03]
["binance-futures","BNBUSDT",1738480676586,1.38,655.19,655.18,29.93]
["binance-futures","BNBUSDT",1738480745629,1.66,655.08,655.07,44.99]
["binance-futures","BNBUSDT",1738480817866,21.68,655.03,655.02,56.36]
["binance-futures","BNBUSDT",1738480873875,1.12,655.08,655.07,48.07]
["binance-futures","BNBUSDT",1738480916117,2.98,655.02,655.01,27.01]
["binance-futures","BNBUSDT",1738481001628,67.77,655.54,655.53,3.23]
["binance-futures","BNBUSDT",1738481058342,6.98,655.44,655.43,37.06]
["binance-futures","BNBUSDT",1738481109273,31.8,655.22,655.21,5.19]
["binance-futures","BNBUSDT",1738481182417,52.92,654.77,654.76,14.13]
["binance-futures","BNBUSDT",1738481199476,23.22,654.66,654.65,23.11]
["binance-futures","BNBUSDT",1738481284027,4.72,653.88,653.87,25.32]
["binance-futures","BNBUSDT",1738481317085,9.87,654.41,654.4,48.58]
["binance-futures","BNBUSDT",1738481337037,40.65,654.36,654.35,4.28]
["binance-futures","BNBUSDT",1738481407025,46.96,654.55,654.54,3.65]
["binance-futures","BNBUSDT",1738481461934,4.92,653.82,653.81,24.06]
["binance-futures","BNBUSDT",1738481526208,10.11,653.94,653.93,18.21]
["binance-futures","BNBUSDT",1738481540205,21.17,653.99,653.98,31.09]
["binance-futures","BNBUSDT",1738481600436,0.84,654.34,654.33,45.13]
["binance-futures","BNBUSDT",1738481664033,28.77,654.42,654.41,3.48]
["binance-futures","BNBUSDT",1738481683662,0.7,654.5,654.49,14.87]
["binance-futures","BNBUSDT",1738481751919,7.86,654.62,654.61,18.57]
["binance-futures","BNBUSDT",1738481814981,16.58,654.05,654.04,6.44]
["binance-futures","BNBUSDT",1738481824527,19.06,653.98,653.97,6.07]
["binance-futures","BNBUSDT",1738481896362,39.79,653.74,653.73,0.02]
["binance-futures","BNBUSDT",1738481959805,16.58,654.02,654.01,9.1]
["binance-futures","BNBUSDT",1738481978542,26.3,653.72,653.71,6.07]
["binance-futures","BNBUSDT",1738482051439,24.02,652.19,652.18,7.8]
["binance-futures","BNBUSDT",1738482097934,10.41,652.18,652.17,9.79]
["binance-futures","BNBUSDT",1738482112244,0.61,651.98,651.97,14.98]
["binance-futures","BNBUSDT",1738482174475,17.81,652.1,652.09,21.09]
["binance-futures","BNBUSDT",1738482201866,24.62,652.15,652.14,30.14]
["binance-futures","BNBUSDT",1738482251370,15.28,652.78,652.77,5.88]
["binance-futures","BNBUSDT",1738482313900,0.33,652.51,652.5,35.03]
["binance-futures","BNBUSDT",1738482371154,1.91,652.93,652.92,23.07]
["binance-futures","BNBUSDT",1738482418362,5.43,652.64,652.63,18.54]
["binance-futures","BNBUSDT",1738482451975,0.78,652.55,652.54,58.66]
["binance-futures","BNBUSDT",1738482513740,3.94,652.53,652.52,32.38]
["binance-futures","BNBUSDT",1738482528456,0.9,652.86,652.85,27.66]
["binance-futures","BNBUSDT",1738482570684,7.56,652.99,652.98,43.96]
["binance-futures","BNBUSDT",1738482648106,45.22,653.23,653.22,5.65]
["binance-futures","BNBUSDT",1738482665451,2.42,653.61,653.6,42.1]
["binance-futures","BNBUSDT",1738482734108,3.17,653.51,653.5,22.08]
["binance-futures","BNBUSDT",1738482815386,3.3,653.41,653.4,49.43]
["binance-futures","BNBUSDT",1738482841332,38.15,653.16,653.15,4.65]
["binance-futures","BNBUSDT",1738482921169,0.06,653.73,653.72,26.0]
["binance-futures","BNBUSDT",1738482996436,18.43,653.69,653.68,34.14]
["binance-futures","BNBUSDT",1738483011429,23.79,653.66,653.65,5.85]
["binance-futures","BNBUSDT",1738483097644,14.25,653.77,653.76,30.23]
["binance-futures","BNBUSDT",1738483178710,6.6,653.37,653.36,36.02]
["binance-futures","BNBUSDT",1738483189440,4.53,653.4,653.39,31.35]
["binance-futures","BNBUSDT",1738483269084,0.03,653.32,653.31,16.7]
["binance-futures","BNBUSDT",1738483335386,5.02,654.03,654.02,9.75]
["binance-futures","BNBUSDT",1738483348915,12.62,654.26,654.25,42.76]
["binance-futures","BNBUSDT",1738483430834,1.95,654.2,654.19,38.73]
["binance-futures","BNBUSDT",1738483490682,50.78,654.28,654.27,1.06]
["binance-futures","BNBUSDT",1738483508339,45.39,654.13,654.12,11.56]
["binance-futures","BNBUSDT",1738483588507,31.8,654.12,654.11,5.56]
["binance-futures","BNBUSDT",1738483621390,17.29,654.32,654.31,28.62]
["binance-futures","BNBUSDT",1738483687514,42.37,654.06,654.05,0.07]
["binance-futures","BNBUSDT",1738483760933,11.35,653.52,653.51,33.68]
["binance-futures","BNBUSDT",1738483830456,5.34,653.53,653.52,28.2]
["binance-futures","BNBUSDT",1738483878354,4.1,653.52,653.51,21.85]
["binance-futures","BNBUSDT",1738483920514,19.34,653.37,653.36,0.93]
["binance-futures","BNBUSDT",1738483990567,22.49,653.01,653.0,12.74]
["binance-futures","BNBUSDT",1738484008093,0.14,653.14,653.13,7.98]
["binance-futures","BNBUSDT",1738484055402,22.09,653.57,653.56,9.46]
["binance-futures","BNBUSDT",1738484144250,19.82,654.26,654.25,3.49]
["binance-futures","BNBUSDT",1738484162377,39.4,654.09,654.08,0.28]
["binance-futures","BNBUSDT",1738484227296,17.15,653.94,653.93,8.62]
["binance-futures","BNBUSDT",1738484291086,17.04,654.1,654.09,8.4]
["binance-futures","BNBUSDT",1738484314257,7.39,654.2,654.19,38.94]
["binance-futures","BNBUSDT",1738484382435,40.34,654.68,654.67,1.01]
["binance-futures","BNBUSDT",1738484446306,5.99,654.89,654.88,18.25]
["binance-futures","BNBUSDT",1738484458536,14.89,654.94,654.93,20.35]
["binance-futures","BNBUSDT",1738484534148,5.27,655.39,655.38,30.46]
["binance-futures","BNBUSDT",1738484608337,2.5,655.84,655.83,35.83]
["binance-futures","BNBUSDT",1738484626692,10.41,655.95,655.94,24.98]
["binance-futures","BNBUSDT",1738484683326,14.14,656.36,656.35,7.18]
["binance-futures","BNBUSDT",1738484754481,19.64,656.33,656.32,16.69]
["binance-futures","BNBUSDT",1738484770980,19.3,656.4,656.39,10.86]
["binance-futures","BNBUSDT",1738484843641,49.7,656.21,656.2,1.18]
["binance-futures","BNBUSDT",1738484873180,1.42,656.22,656.21,20.11]
["binance-futures","BNBUSDT",1738484938324,49.03,656.08,656.07,2.15]
["binance-futures","BNBUSDT",1738485010123,0.88,656.08,656.07,46.88]
["binance-futures","BNBUSDT",1738485071657,10.79,656.72,656.71,31.95]
["binance-futures","BNBUSDT",1738485094727,22.11,656.84,656.83,6.79]
["binance-futures","BNBUSDT",1738485141882,31.53,657.27,657.24,0.26]
["binance-futures","BNBUSDT",1738485203665,24.12,657.0,656.99,9.07]
["binance-futures","BNBUSDT",1738485221277,19.61,656.79,656.78,24.34]
["binance-futures","BNBUSDT",1738485265181,19.61,657.1,657.09,25.61]
["binance-futures","BNBUSDT",1738485365034,37.61,657.06,657.05,33.7]
["binance-futures","BNBUSDT",1738485378154,10.25,657.55,657.54,22.24]
["binance-futures","BNBUSDT",1738485437565,1.43,657.49,657.48,25.94]
["binance-futures","BNBUSDT",1738485489657,48.25,657.55,657.54,32.88]
["binance-futures","BNBUSDT",1738485531412,30.54,657.71,657.7,5.76]
["binance-futures","BNBUSDT",1738485599368,7.46,657.67,657.66,25.91]
["binance-futures","BNBUSDT",1738485635563,24.74,658.16,658.15,17.88]
["binance-futures","BNBUSDT",1738485676658,30.76,658.25,658.24,7.34]
["binance-futures","BNBUSDT",1738485748726,21.81,657.99,657.98,4.95]
["binance-futures","BNBUSDT",1738485831069,26.02,658.06,658.05,11.98]
["binance-futures","BNBUSDT",1738485899624,25.59,657.96,657.95,9.52]
["binance-futures","BNBUSDT",1738485925908,11.07,657.9,657.89,13.38]
["binance-futures","BNBUSDT",1738485992294,4.45,657.77,657.76,25.48]
["binance-futures","BNBUSDT",1738486009579,15.54,657.41,657.4,23.9]
["binance-futures","BNBUSDT",1738486074754,2.3,657.55,657.54,35.57]
["binance-futures","BNBUSDT",1738486168607,19.74,657.6,657.59,3.96]
["binance-futures","BNBUSDT",1738486188814,3.13,657.75,657.73,38.36]
["binance-futures","BNBUSDT",1738486267331,36.99,658.25,658.24,3.83]
["binance-futures","BNBUSDT",1738486342702,18.74,657.53,657.52,12.34]
["binance-futures","BNBUSDT",1738486350410,18.5,657.49,657.48,11.41]
["binance-futures","BNBUSDT",1738486433090,22.74,657.72,657.71,21.79]
["binance-futures","BNBUSDT",1738486508444,14.96,657.09,657.08,8.67]
["binance-futures","BNBUSDT",1738486528769,15.09,656.71,656.7,3.73]
["binance-futures","BNBUSDT",1738486588220,12.72,657.01,657.0,2.92]
["binance-futures","BNBUSDT",1738486675060,7.48,657.23,657.22,1.57]
["binance-futures","BNBUSDT",1738486693652,33.19,657.31,657.3,1.52]
["binance-futures","BNBUSDT",1738486809860,16.14,657.02,657.01,3.76]
["binance-futures","BNBUSDT",1738486847080,7.85,656.71,656.7,23.85]
["binance-futures","BNBUSDT",1738486862626,13.09,657.12,657.11,35.56]
["binance-futures","BNBUSDT",1738486939223,14.2,657.5,657.38,0.02]
["binance-futures","BNBUSDT",1738486980342,23.27,657.05,657.04,11.17]
["binance-futures","BNBUSDT",1738487028280,12.67,657.2,657.19,44.73]
["binance-futures","BNBUSDT",1738487099933,9.46,656.89,656.88,24.01]
["binance-futures","BNBUSDT",1738487170242,42.04,656.8,656.79,11.95]
["binance-futures","BNBUSDT",1738487214832,32.02,656.51,656.5,6.98]
["binance-futures","BNBUSDT",1738487264012,33.57,656.42,656.41,2.07]
["binance-futures","BNBUSDT",1738487343647,64.37,656.5,656.49,0.22]
["binance-futures","BNBUSDT",1738487363420,11.8,656.38,656.37,20.75]
["binance-futures","BNBUSDT",1738487431575,15.68,656.8,656.79,17.85]
["binance-futures","BNBUSDT",1738487518194,0.02,656.88,656.87,30.73]
["binance-futures","BNBUSDT",1738487536436,25.61,656.7,656.69,10.27]
["binance-futures","BNBUSDT",1738487611069,30.7,656.78,656.77,6.02]
["binance-futures","BNBUSDT",1738487686862,26.35,656.8,656.79,12.67]
["binance-futures","BNBUSDT",1738487716317,5.17,656.54,656.53,22.47]
["binance-futures","BNBUSDT",1738487792627,25.53,656.11,656.1,9.27]
["binance-futures","BNBUSDT",1738487868391,3.93,655.46,655.45,14.79]
["binance-futures","BNBUSDT",1738487898205,41.26,655.38,655.37,0.95]
["binance-futures","BNBUSDT",1738487951715,13.75,655.05,655.04,7.51]
["binance-futures","BNBUSDT",1738488017008,5.78,654.73,654.72,40.16]
["binance-futures","BNBUSDT",1738488085086,30.66,655.02,655.01,1.27]
["binance-futures","BNBUSDT",1738488108565,0.27,654.81,654.8,36.98]
["binance-futures","BNBUSDT",1738488170613,12.16,655.41,655.4,16.42]
["binance-futures","BNBUSDT",1738488247243,8.47,655.57,655.56,17.94]
["binance-futures","BNBUSDT",1738488269720,8.29,655.53,655.52,21.33]
["binance-futures","BNBUSDT",1738488341224,45.3,655.41,655.4,0.98]
["binance-futures","BNBUSDT",1738488428968,41.21,655.39,655.38,8.74]
["binance-futures","BNBUSDT",1738488444043,3.2,655.63,655.62,48.11]
["binance-futures","BNBUSDT",1738488496095,11.83,655.81,655.8,20.84]
["binance-futures","BNBUSDT",1738488612702,37.5,655.64,655.63,9.55]
["binance-futures","BNBUSDT",1738488631271,31.8,655.48,655.47,10.02]
["binance-futures","BNBUSDT",1738488711537,8.69,655.83,655.82,46.03]
["binance-futures","BNBUSDT",1738488756572,0.26,655.49,655.48,40.04]
["binance-futures","BNBUSDT",1738488810616,6.6,655.57,655.56,56.52]
["binance-futures","BNBUSDT",1738488891509,50.63,655.3,655.29,0.53]
["binance-futures","BNBUSDT",1738488973024,3.03,655.89,655.88,32.51]
["binance-futures","BNBUSDT",1738488977971,5.22,655.92,655.91,27.4]
["binance-futures","BNBUSDT",1738489074833,13.31,656.0,655.99,12.16]
["binance-futures","BNBUSDT",1738489149338,22.05,656.37,656.36,6.12]
["binance-futures","BNBUSDT",1738489168722,39.52,656.29,656.28,2.15]
["binance-futures","BNBUSDT",1738489234086,13.52,656.1,656.09,27.53]
["binance-futures","BNBUSDT",1738489333126,17.17,656.47,656.46,22.51]
["binance-futures","BNBUSDT",1738489355420,4.52,656.53,656.52,35.52]
["binance-futures","BNBUSDT",1738489445232,2.74,656.5,656.49,38.67]
["binance-futures","BNBUSDT",1738489475429,3.69,656.7,656.69,40.1]
["binance-futures","BNBUSDT",1738489542130,6.7,656.27,656.26,21.44]
["binance-futures","BNBUSDT",1738489628896,8.54,656.38,656.37,39.53]
["binance-futures","BNBUSDT",1738489716826,54.2,656.74,656.73,2.74]
["binance-futures","BNBUSDT",1738489743785,47.42,656.49,656.48,11.41]
["binance-futures","BNBUSDT",1738489817525,24.6,656.55,656.54,6.57]
["binance-futures","BNBUSDT",1738489897165,19.14,656.26,656.25,12.14]
["binance-futures","BNBUSDT",1738489914594,15.65,656.14,656.13,18.07]
["binance-futures","BNBUSDT",1738489968095,10.79,656.14,656.13,24.88]
["binance-futures","BNBUSDT",1738490088430,28.24,656.09,656.08,5.89]
["binance-futures","BNBUSDT",1738490110362,20.87,656.09,656.08,16.12]
["binance-futures","BNBUSDT",1738490204209,8.93,656.6,656.59,35.07]
["binance-futures","BNBUSDT",1738490270243,3.5,656.82,656.81,34.18]
["binance-futures","BNBUSDT",1738490335557,20.94,657.0,656.99,39.19]
["binance-futures","BNBUSDT",1738490423587,3.29,657.03,657.02,20.11]
["binance-futures","BNBUSDT",1738490490238,23.55,656.68,656.67,4.69]
["binance-futures","BNBUSDT",1738490524361,46.74,656.6,656.59,31.5]
["binance-futures","BNBUSDT",1738490575040,2.87,656.53,656.52,22.48]
["binance-futures","BNBUSDT",1738490648194,0.93,656.79,656.77,48.91]
["binance-futures","BNBUSDT",1738490667601,7.3,656.83,656.82,21.6]
["binance-futures","BNBUSDT",1738490732657,1.31,657.11,657.1,45.41]
["binance-futures","BNBUSDT",1738490820277,48.77,657.43,657.42,1.11]
["binance-futures","BNBUSDT",1738490838626,8.93,657.29,657.28,19.49]
["binance-futures","BNBUSDT",1738490901816,22.05,657.07,657.06,0.86]
["binance-futures","BNBUSDT",1738491000869,31.26,656.93,656.92,36.74]
["binance-futures","BNBUSDT",1738491015089,45.29,656.78,656.77,0.36]
["binance-futures","BNBUSDT",1738491090925,5.23,656.75,656.74,27.05]
["binance-futures","BNBUSDT",1738491156011,0.55,657.17,657.14,9.31]
["binance-futures","BNBUSDT",1738491197555,30.8,657.02,657.01,14.3]
["binance-futures","BNBUSDT",1738491282115,66.16,656.16,656.15,3.3]
["binance-futures","BNBUSDT",1738491345410,16.92,655.95,655.94,10.43]
["binance-futures","BNBUSDT",1738491367707,10.57,655.76,655.75,28.59]
["binance-futures","BNBUSDT",1738491436019,40.45,656.49,656.48,0.9]
["binance-futures","BNBUSDT",1738491511223,35.02,656.29,656.28,1.24]
["binance-futures","BNBUSDT",1738491528728,27.11,656.15,656.14,0.91]
["binance-futures","BNBUSDT",1738491592111,6.72,655.88,655.87,43.32]
["binance-futures","BNBUSDT",1738491655164,30.32,655.46,655.45,13.06]
["binance-futures","BNBUSDT",1738491670083,28.64,655.38,655.37,16.21]
["binance-futures","BNBUSDT",1738491733877,6.88,655.11,655.1,31.99]
["binance-futures","BNBUSDT",1738491770327,27.41,655.62,655.61,12.34]
["binance-futures","BNBUSDT",1738491819901,11.62,655.17,655.16,67.79]
["binance-futures","BNBUSDT",1738491900331,9.66,655.04,655.03,15.27]
["binance-futures","BNBUSDT",1738491980828,42.28,655.38,655.37,1.77]
["binance-futures","BNBUSDT",1738492017488,1.52,655.87,655.86,21.8]
["binance-futures","BNBUSDT",1738492080742,0.01,656.26,656.25,22.51]
["binance-futures","BNBUSDT",1738492161258,18.19,656.21,656.2,3.23]
["binance-futures","BNBUSDT",1738492181995,6.38,656.09,656.08,24.94]
["binance-futures","BNBUSDT",1738492243504,20.11,655.89,655.88,3.59]
["binance-futures","BNBUSDT",1738492333471,5.3,655.66,655.65,37.0]
["binance-futures","BNBUSDT",1738492350166,66.92,655.55,655.54,1.15]
["binance-futures","BNBUSDT",1738492411053,12.82,654.73,654.72,63.68]
["binance-futures","BNBUSDT",1738492464393,23.12,655.13,655.12,10.97]
["binance-futures","BNBUSDT",1738492498176,25.76,655.17,655.16,15.44]
["binance-futures","BNBUSDT",1738492564449,1.66,655.21,655.2,33.89]
["binance-futures","BNBUSDT",1738492635894,0.29,656.23,656.22,63.48]
["binance-futures","BNBUSDT",1738492653913,16.7,656.29,656.28,26.79]
["binance-futures","BNBUSDT",1738492718789,0.8,656.21,656.2,20.57]
["binance-futures","BNBUSDT",1738492797133,21.36,656.12,656.11,16.41]
["binance-futures","BNBUSDT",1738492813374,45.17,655.9,655.89,1.72]
["binance-futures","BNBUSDT",1738492883756,26.24,655.35,655.34,1.39]
["binance-futures","BNBUSDT",1738492959291,6.65,655.89,655.88,40.27]
["binance-futures","BNBUSDT",1738492977807,20.88,656.07,656.06,4.91]
["binance-futures","BNBUSDT",1738493050184,24.57,656.42,656.41,10.05]
["binance-futures","BNBUSDT",1738493092121,3.13,656.33,656.32,24.86]
["binance-futures","BNBUSDT",1738493139215,31.89,656.8,656.79,16.96]
["binance-futures","BNBUSDT",1738493209975,21.04,657.16,657.15,17.82]
["binance-futures","BNBUSDT",1738493286848,3.05,656.79,656.78,19.33]
["binance-futures","BNBUSDT",1738493325859,15.91,656.42,656.41,9.76]
["binance-futures","BNBUSDT",1738493376165,11.55,656.14,656.13,17.04]
["binance-futures","BNBUSDT",1738493448700,0.86,656.24,656.23,4.99]
["binance-futures","BNBUSDT",1738493487342,7.37,656.06,656.05,13.17]
["binance-futures","BNBUSDT",1738493547791,40.96,656.19,656.18,3.97]
["binance-futures","BNBUSDT",1738493648903,13.56,656.11,656.1,2.58]
["binance-futures","BNBUSDT",1738493672346,47.26,655.78,655.77,0.83]
["binance-futures","BNBUSDT",1738493779523,20.42,655.92,655.91,8.66]
["binance-futures","BNBUSDT",1738493853542,6.49,655.61,655.6,13.28]
["binance-futures","BNBUSDT",1738493873160,1.33,655.44,655.43,29.61]
["binance-futures","BNBUSDT",1738493955205,259.53,654.69,654.68,30.55]
["binance-futures","BNBUSDT",1738494011229,15.49,655.16,655.15,52.57]
["binance-futures","BNBUSDT",1738494042054,37.44,654.75,654.74,6.58]
["binance-futures","BNBUSDT",1738494114210,48.78,654.41,654.4,15.32]
["binance-futures","BNBUSDT",1738494183878,76.47,654.15,654.14,48.38]
["binance-futures","BNBUSDT",1738494239662,4.79,654.55,654.54,11.71]
["binance-futures","BNBUSDT",1738494277307,84.23,654.11,654.1,17.67]
["binance-futures","BNBUSDT",1738494347078,21.1,653.97,653.96,41.26]
["binance-futures","BNBUSDT",1738494362595,41.66,653.45,653.44,2.56]
["binance-futures","BNBUSDT",1738494431671,45.6,653.71,653.7,19.8]
["binance-futures","BNBUSDT",1738494498646,71.48,653.02,653.01,2.25]
["binance-futures","BNBUSDT",1738494512024,22.36,652.76,652.75,23.88]
["binance-futures","BNBUSDT",1738494581118,25.64,652.33,652.32,0.55]
["binance-futures","BNBUSDT",1738494645207,53.46,652.09,652.08,0.02]
["binance-futures","BNBUSDT",1738494660901,36.1,651.74,651.73,1.8]
["binance-futures","BNBUSDT",1738494724556,34.3,652.09,652.08,1.22]
["binance-futures","BNBUSDT",1738494794428,2.97,652.34,652.33,31.28]
["binance-futures","BNBUSDT",1738494830019,10.74,651.97,651.96,23.75]
["binance-futures","BNBUSDT",1738494888051,6.92,652.21,652.2,31.96]
["binance-futures","BNBUSDT",1738494954487,3.38,652.08,652.07,28.23]
["binance-futures","BNBUSDT",1738494970025,33.24,651.97,651.96,12.42]
["binance-futures","BNBUSDT",1738495056036,16.84,651.71,651.7,8.94]
["binance-futures","BNBUSDT",1738495104886,10.71,651.56,651.55,21.86]
["binance-futures","BNBUSDT",1738495122760,3.49,651.51,651.5,114.39]
["binance-futures","BNBUSDT",1738495194456,58.33,651.65,651.64,0.05]
["binance-futures","BNBUSDT",1738495238279,25.11,651.17,651.16,19.43]
["binance-futures","BNBUSDT",1738495269684,49.69,651.28,651.27,2.55]
["binance-futures","BNBUSDT",1738495338411,20.82,651.3,651.29,1.82]
["binance-futures","BNBUSDT",1738495406753,6.28,650.97,650.96,27.98]
["binance-futures","BNBUSDT",1738495459403,41.43,650.76,650.75,11.3]
["binance-futures","BNBUSDT",1738495490954,31.84,650.39,650.38,0.76]
["binance-futures","BNBUSDT",1738495551353,30.15,650.2,650.19,11.5]
["binance-futures","BNBUSDT",1738495612274,26.88,649.97,649.96,1.34]
["binance-futures","BNBUSDT",1738495625402,29.67,650.38,650.37,1.34]
["binance-futures","BNBUSDT",1738495676561,21.08,649.74,649.73,6.77]
["binance-futures","BNBUSDT",1738495729567,11.81,649.51,649.5,9.31]
["binance-futures","BNBUSDT",1738495743017,19.8,649.96,649.95,5.36]
["binance-futures","BNBUSDT",1738495801894,13.85,649.72,649.71,46.1]
["binance-futures","BNBUSDT",1738495859537,28.9,650.54,650.53,2.55]
["binance-futures","BNBUSDT",1738495872210,1.05,650.36,650.35,55.16]
["binance-futures","BNBUSDT",1738495924959,0.02,650.25,650.24,7.2]
["binance-futures","BNBUSDT",1738495983132,31.66,650.29,650.28,2.14]
["binance-futures","BNBUSDT",1738495994579,16.92,650.16,650.15,5.0]
["binance-futures","BNBUSDT",1738496048934,14.03,649.69,649.68,31.8]
["binance-futures","BNBUSDT",1738496103716,6.97,650.21,650.2,58.48]
["binance-futures","BNBUSDT",1738496117834,20.77,649.96,649.95,0.02]
["binance-futures","BNBUSDT",1738496172556,13.18,650.01,650.0,21.55]
["binance-futures","BNBUSDT",1738496219480,14.54,649.52,649.51,15.12]
["binance-futures","BNBUSDT",1738496240464,43.26,649.21,649.2,687.54]
["binance-futures","BNBUSDT",1738496281867,10.25,649.28,649.27,25.29]
["binance-futures","BNBUSDT",1738496336093,11.66,649.58,649.57,15.97]
["binance-futures","BNBUSDT",1738496349793,16.65,649.86,649.85,10.79]
["binance-futures","BNBUSDT",1738496415504,6.77,649.94,649.93,0.67]
["binance-futures","BNBUSDT",1738496458405,1.13,649.75,649.74,22.78]
["binance-futures","BNBUSDT",1738496470988,23.46,649.7,649.69,3.58]
["binance-futures","BNBUSDT",1738496528519,2.14,650.21,650.2,77.74]
["binance-futures","BNBUSDT",1738496569294,22.11,649.67,649.66,5.37]
["binance-futures","BNBUSDT",1738496602856,18.41,649.69,649.68,9.35]
["binance-futures","BNBUSDT",1738496661586,22.89,649.01,649.0,539.34]
["binance-futures","BNBUSDT",1738496705517,14.08,648.36,648.35,7.76]
["binance-futures","BNBUSDT",1738496737851,14.96,647.76,647.75,11.72]
["binance-futures","BNBUSDT",1738496762017,23.94,647.34,647.33,6.65]
["binance-futures","BNBUSDT",1738496806361,3.63,647.31,647.3,25.82]
["binance-futures","BNBUSDT",1738496818508,0.07,647.35,647.34,44.76]
["binance-futures","BNBUSDT",1738496859894,24.25,646.12,646.11,8.97]
["binance-futures","BNBUSDT",1738496906184,27.95,646.51,646.5,2.44]
["binance-futures","BNBUSDT",1738496918010,10.39,646.48,646.47,9.29]
["binance-futures","BNBUSDT",1738496965436,23.07,646.31,646.3,4.94]
["binance-futures","BNBUSDT",1738497012604,4.62,647.58,647.57,14.67]
["binance-futures","BNBUSDT",1738497026483,14.9,647.36,647.35,16.11]
["binance-futures","BNBUSDT",1738497074292,9.39,647.86,647.85,34.01]
["binance-futures","BNBUSDT",1738497125178,17.8,648.13,648.12,2.49]
["binance-futures","BNBUSDT",1738497148515,5.29,648.61,648.6,18.84]
["binance-futures","BNBUSDT",1738497187575,18.55,648.67,648.66,3.54]
["binance-futures","BNBUSDT",1738497238928,0.02,648.26,648.25,14.7]
["binance-futures","BNBUSDT",1738497251817,9.52,648.1,648.09,32.31]
["binance-futures","BNBUSDT",1738497316723,20.7,647.6,647.59,0.54]
["binance-futures","BNBUSDT",1738497362213,34.13,647.34,647.33,17.71]
["binance-futures","BNBUSDT",1738497375550,9.81,647.92,647.91,15.55]
["binance-futures","BNBUSDT",1738497436124,2.15,648.2,648.19,27.14]
["binance-futures","BNBUSDT",1738497482495,21.96,648.41,648.4,9.6]
["binance-futures","BNBUSDT",1738497511703,39.41,647.85,647.84,0.04]
["binance-futures","BNBUSDT",1738497561363,13.53,646.88,646.87,15.66]
["binance-futures","BNBUSDT",1738497584470,1.1,646.96,646.95,43.59]
["binance-futures","BNBUSDT",1738497629907,42.37,646.36,646.35,2.12]
["binance-futures","BNBUSDT",1738497679730,8.03,646.73,646.72,39.03]
["binance-futures","BNBUSDT",1738497732661,19.73,646.79,646.78,7.41]
["binance-futures","BNBUSDT",1738497766396,11.83,647.0,646.99,0.02]
["binance-futures","BNBUSDT",1738497795488,4.57,647.16,647.13,0.04]
["binance-futures","BNBUSDT",1738497849118,0.39,647.95,647.94,36.26]
["binance-futures","BNBUSDT",1738497861969,18.04,648.19,648.18,1.19]
["binance-futures","BNBUSDT",1738497893138,8.58,648.26,648.25,4.78]
["binance-futures","BNBUSDT",1738497962584,0.3,648.68,648.67,30.75]
["binance-futures","BNBUSDT",1738497976704,0.24,648.75,648.74,9.83]
["binance-futures","BNBUSDT",1738498032638,0.22,648.71,648.7,35.01]
["binance-futures","BNBUSDT",1738498082712,25.08,649.41,649.4,12.24]
["binance-futures","BNBUSDT",1738498103860,2.58,649.36,649.35,0.02]
["binance-futures","BNBUSDT",1738498160190,14.02,649.04,649.03,25.32]
["binance-futures","BNBUSDT",1738498216971,22.65,649.42,649.41,11.85]
["binance-futures","BNBUSDT",1738498225404,4.74,649.38,649.37,18.37]
["binance-futures","BNBUSDT",1738498285701,0.93,649.94,649.93,43.15]
["binance-futures","BNBUSDT",1738498347007,10.98,649.54,649.53,13.06]
["binance-futures","BNBUSDT",1738498360567,1.68,650.04,650.03,21.9]
["binance-futures","BNBUSDT",1738498433458,26.47,650.01,650.0,6.1]
["binance-futures","BNBUSDT",1738498485771,48.34,649.89,649.88,3.87]
["binance-futures","BNBUSDT",1738498504512,5.29,649.91,649.9,26.87]
["binance-futures","BNBUSDT",1738498563795,65.02,650.32,650.31,28.9]
["binance-futures","BNBUSDT",1738498585491,20.26,650.01,650.0,17.16]
["binance-futures","BNBUSDT",1738498631524,21.79,649.53,649.52,14.98]
["binance-futures","BNBUSDT",1738498682883,23.01,649.85,649.84,0.15]
["binance-futures","BNBUSDT",1738498741813,1.77,649.38,649.37,4.67]
["binance-futures","BNBUSDT",1738498780140,20.44,650.03,650.02,1.23]
["binance-futures","BNBUSDT",1738498811699,6.28,648.67,648.66,18.01]
["binance-futures","BNBUSDT",1738498866582,43.96,648.39,648.38,0.07]
["binance-futures","BNBUSDT",1738498879398,7.18,648.24,648.23,25.41]
["binance-futures","BNBUSDT",1738498968949,0.41,648.4,648.39,37.18]
["binance-futures","BNBUSDT",1738499006909,3.76,648.61,648.6,17.97]
["binance-futures","BNBUSDT",1738499025053,0.15,648.41,648.4,18.04]
["binance-futures","BNBUSDT",1738499092496,0.01,648.76,648.75,26.82]
["binance-futures","BNBUSDT",1738499151409,19.18,649.12,649.11,4.81]
["binance-futures","BNBUSDT",1738499173644,3.57,649.03,649.02,23.43]
["binance-futures","BNBUSDT",1738499238742,0.39,649.14,649.13,43.27]
["binance-futures","BNBUSDT",1738499309480,11.0,649.02,649.01,7.17]
["binance-futures","BNBUSDT",1738499372037,62.3,648.01,648.0,26.55]
["binance-futures","BNBUSDT",1738499394481,57.34,648.02,648.01,5.6]
["binance-futures","BNBUSDT",1738499447638,23.77,646.88,646.87,7.06]
["binance-futures","BNBUSDT",1738499460376,22.88,646.59,646.58,11.63]
["binance-futures","BNBUSDT",1738499523864,4.46,646.32,646.31,24.14]
["binance-futures","BNBUSDT",1738499571163,0.04,646.38,646.37,14.7]
["binance-futures","BNBUSDT",1738499585837,1.08,646.4,646.39,47.45]
["binance-futures","BNBUSDT",1738499649960,31.37,646.33,646.32,0.74]
["binance-futures","BNBUSDT",1738499703091,9.37,646.29,646.28,34.71]
["binance-futures","BNBUSDT",1738499716227,0.87,646.58,646.57,34.11]
["binance-futures","BNBUSDT",1738499772922,48.31,646.41,646.4,21.9]
["binance-futures","BNBUSDT",1738499830791,26.1,647.0,646.99,16.74]
["binance-futures","BNBUSDT",1738499836304,18.91,647.1,647.09,5.51]
["binance-futures","BNBUSDT",1738499890710,12.14,648.14,648.13,35.16]
["binance-futures","BNBUSDT",1738499945844,62.34,648.2,648.19,0.35]
["binance-futures","BNBUSDT",1738499963581,3.54,647.38,647.37,23.88]
["binance-futures","BNBUSDT",1738500016310,1.38,647.2,647.19,16.84]
["binance-futures","BNBUSDT",1738500068328,1.56,648.17,648.16,29.59]
["binance-futures","BNBUSDT",1738500082175,11.41,648.18,648.17,6.2]
["binance-futures","BNBUSDT",1738500165092,10.51,648.01,648.0,18.43]
["binance-futures","BNBUSDT",1738500202077,8.09,647.41,647.4,23.31]
["binance-futures","BNBUSDT",1738500217960,14.98,647.49,647.48,4.8]
["binance-futures","BNBUSDT",1738500284234,42.96,647.58,647.57,2.37]
["binance-futures","BNBUSDT",1738500321085,33.7,647.37,647.36,0.16]
["binance-futures","BNBUSDT",1738500356876,22.74,646.59,646.58,3.61]
["binance-futures","BNBUSDT",1738500410258,39.21,646.34,646.33,0.25]
["binance-futures","BNBUSDT",1738500460279,42.83,645.53,645.52,7.95]
["binance-futures","BNBUSDT",1738500509354,52.21,645.54,645.53,0.47]
["binance-futures","BNBUSDT",1738500527388,1.24,645.51,645.5,20.5]
["binance-futures","BNBUSDT",1738500580550,23.89,645.36,645.35,11.35]
["binance-futures","BNBUSDT",1738500639225,0.11,645.55,645.54,38.47]
["binance-futures","BNBUSDT",1738500646225,35.28,645.47,645.46,0.54]
["binance-futures","BNBUSDT",1738500711542,35.18,645.85,645.84,12.16]
["binance-futures","BNBUSDT",1738500769658,12.45,645.67,645.66,10.09]
["binance-futures","BNBUSDT",1738500787201,1.75,645.49,645.48,10.28]
["binance-futures","BNBUSDT",1738500856315,0.22,646.19,646.18,2.56]
["binance-futures","BNBUSDT",1738500910452,0.18,645.63,645.62,31.81]
["binance-futures","BNBUSDT",1738500924257,18.83,645.37,645.36,12.55]
["binance-futures","BNBUSDT",1738500978582,4.09,644.96,644.95,24.57]
["binance-futures","BNBUSDT",1738500997434,11.24,644.46,644.45,24.92]
["binance-futures","BNBUSDT",1738501042435,5.66,644.57,644.56,30.41]
["binance-futures","BNBUSDT",1738501100000,4.87,644.89,644.88,19.22]
["binance-futures","BNBUSDT",1738501156882,17.0,644.49,644.48,0.66]
["binance-futures","BNBUSDT",1738501194329,8.7,644.54,644.53,18.01]
["binance-futures","BNBUSDT",1738501224208,26.31,644.77,644.76,4.5]
["binance-futures","BNBUSDT",1738501275855,17.71,644.89,644.88,15.71]
["binance-futures","BNBUSDT",1738501288084,5.35,644.95,644.94,21.9]
["binance-futures","BNBUSDT",1738501320151,0.85,645.4,645.39,0.49]
["binance-futures","BNBUSDT",1738501386807,8.92,644.89,644.88,3.82]
["binance-futures","BNBUSDT",1738501400588,18.53,644.73,644.72,19.07]
["binance-futures","BNBUSDT",1738501432459,26.95,645.03,645.02,13.64]
["binance-futures","BNBUSDT",1738501508076,22.03,645.72,645.71,0.31]
["binance-futures","BNBUSDT",1738501520773,6.54,646.19,646.18,38.18]
["binance-futures","BNBUSDT",1738501572108,11.46,646.42,646.41,3.05]
["binance-futures","BNBUSDT",1738501619840,5.86,646.36,646.35,19.25]
["binance-futures","BNBUSDT",1738501640745,0.46,646.37,646.36,36.55]
["binance-futures","BNBUSDT",1738501694593,1.95,646.32,646.31,45.95]
["binance-futures","BNBUSDT",1738501749259,0.26,645.32,645.31,1.82]
["binance-futures","BNBUSDT",1738501752664,5.69,645.43,645.42,13.58]
["binance-futures","BNBUSDT",1738501814027,3.73,646.72,646.71,23.79]
["binance-futures","BNBUSDT",1738501871573,1.71,647.18,647.17,41.22]
["binance-futures","BNBUSDT",1738501888154,12.14,647.05,647.04,9.32]
["binance-futures","BNBUSDT",1738501958218,16.26,647.61,647.6,7.91]
["binance-futures","BNBUSDT",1738502011870,32.91,647.6,647.59,1.02]
["binance-futures","BNBUSDT",1738502027154,20.18,647.66,647.65,6.32]
["binance-futures","BNBUSDT",1738502088419,22.09,646.78,646.77,7.25]
["binance-futures","BNBUSDT",1738502110447,27.23,647.08,647.07,3.14]
["binance-futures","BNBUSDT",1738502160988,27.1,646.33,646.32,2.85]
["binance-futures","BNBUSDT",1738502218863,5.14,646.23,646.22,23.9]
["binance-futures","BNBUSDT",1738502277076,28.85,645.74,645.73,0.02]
["binance-futures","BNBUSDT",1738502294634,8.92,646.0,645.99,33.87]
["binance-futures","BNBUSDT",1738502352521,13.24,646.75,646.74,12.36]
["binance-futures","BNBUSDT",1738502410210,1.55,647.51,647.5,26.15]
["binance-futures","BNBUSDT",1738502425429,24.87,647.58,647.57,19.85]
["binance-futures","BNBUSDT",1738502463961,22.33,647.54,647.53,3.23]
["binance-futures","BNBUSDT",1738502552931,4.66,647.38,647.37,27.28]
["binance-futures","BNBUSDT",1738502569241,9.24,647.73,647.72,16.67]
["binance-futures","BNBUSDT",1738502638468,40.23,647.21,647.2,0.89]
["binance-futures","BNBUSDT",1738502679815,17.11,647.3,647.29,9.15]
["binance-futures","BNBUSDT",1738502723422,11.38,646.77,646.76,33.73]
["binance-futures","BNBUSDT",1738502792205,4.13,647.07,647.06,17.75]
["binance-futures","BNBUSDT",1738502856029,2.28,647.52,647.51,50.29]
["binance-futures","BNBUSDT",1738502916911,31.34,647.52,647.51,4.71]
["binance-futures","BNBUSDT",1738502942264,16.68,646.95,646.94,0.81]
["binance-futures","BNBUSDT",1738503010020,23.4,646.07,646.06,0.22]
["binance-futures","BNBUSDT",1738503023715,25.36,645.78,645.77,10.36]
["binance-futures","BNBUSDT",1738503074081,14.63,645.7,645.69,4.84]
["binance-futures","BNBUSDT",1738503138282,49.88,645.42,645.41,20.93]
["binance-futures","BNBUSDT",1738503151334,4.54,645.29,645.28,44.0]
["binance-futures","BNBUSDT",1738503209983,24.81,646.07,646.06,1.72]
["binance-futures","BNBUSDT",1738503286229,0.04,646.38,646.35,4.48]
["binance-futures","BNBUSDT",1738503297819,24.26,646.57,646.56,4.73]
["binance-futures","BNBUSDT",1738503359729,5.84,647.15,647.14,17.73]
["binance-futures","BNBUSDT",1738503414945,24.21,647.77,647.76,2.33]
["binance-futures","BNBUSDT",1738503435028,17.28,647.51,647.5,6.96]
["binance-futures","BNBUSDT",1738503490321,31.66,647.97,647.96,9.87]
["binance-futures","BNBUSDT",1738503560198,12.8,647.26,647.25,6.64]
["binance-futures","BNBUSDT",1738503574997,23.05,647.01,647.0,8.84]
["binance-futures","BNBUSDT",1738503634311,1.17,647.6,647.59,24.77]
["binance-futures","BNBUSDT",1738503699290,7.61,648.23,648.22,13.71]
["binance-futures","BNBUSDT",1738503716853,24.37,648.17,648.16,10.88]
["binance-futures","BNBUSDT",1738503806588,2.04,648.2,648.19,30.12]
["binance-futures","BNBUSDT",1738503859609,6.4,648.07,648.06,44.29]
["binance-futures","BNBUSDT",1738503878296,2.87,648.16,648.15,49.32]
["binance-futures","BNBUSDT",1738503945290,1.83,648.37,648.36,48.38]
["binance-futures","BNBUSDT",1738503976452,1.3,648.44,648.43,32.99]
["binance-futures","BNBUSDT",1738504021081,2.17,648.66,648.65,0.15]
["binance-futures","BNBUSDT",1738504073247,23.6,649.59,649.58,2.78]
["binance-futures","BNBUSDT",1738504126456,30.99,649.41,649.4,2.85]
["binance-futures","BNBUSDT",1738504171908,7.97,648.57,648.56,21.05]
["binance-futures","BNBUSDT",1738504196324,0.85,648.99,648.98,46.94]
["binance-futures","BNBUSDT",1738504254745,3.11,649.05,649.04,26.12]
["binance-futures","BNBUSDT",1738504269924,45.69,648.71,648.7,0.67]
["binance-futures","BNBUSDT",1738504316862,9.75,648.73,648.72,15.79]
["binance-futures","BNBUSDT",1738504404909,9.42,648.91,648.9,22.93]
["binance-futures","BNBUSDT",1738504424466,0.99,648.85,648.84,17.86]
["binance-futures","BNBUSDT",1738504497382,10.58,648.74,648.73,8.98]
["binance-futures","BNBUSDT",1738504573582,1.92,649.42,649.41,17.19]
["binance-futures","BNBUSDT",1738504585806,3.77,649.51,649.5,18.73]
["binance-futures","BNBUSDT",1738504668295,0.67,649.78,649.77,65.59]
["binance-futures","BNBUSDT",1738504747013,14.81,649.56,649.55,38.4]
["binance-futures","BNBUSDT",1738504768851,67.31,649.61,649.6,5.01]
["binance-futures","BNBUSDT",1738504837608,32.72,649.75,649.74,11.26]
["binance-futures","BNBUSDT",1738504899463,76.63,649.14,649.13,4.45]
["binance-futures","BNBUSDT",1738504912356,121.85,648.87,648.86,4.5]
["binance-futures","BNBUSDT",1738504974716,59.63,649.5,649.49,2.19]
["binance-futures","BNBUSDT",1738505029445,0.01,649.84,649.83,40.75]
["binance-futures","BNBUSDT",1738505044146,0.14,650.1,650.09,43.31]
["binance-futures","BNBUSDT",1738505100924,30.24,650.11,650.1,10.28]
["binance-futures","BNBUSDT",1738505131346,9.96,649.82,649.81,9.22]
["binance-futures","BNBUSDT",1738505169345,2.8,649.79,649.78,29.65]
["binance-futures","BNBUSDT",1738505226072,6.36,650.55,650.54,16.1]
["binance-futures","BNBUSDT",1738505286503,1.74,650.56,650.55,27.38]
["binance-futures","BNBUSDT",1738505321325,8.23,650.58,650.57,17.91]
["binance-futures","BNBUSDT",1738505363708,29.92,650.6,650.59,0.93]
["binance-futures","BNBUSDT",1738505424592,52.61,650.4,650.39,0.78]
["binance-futures","BNBUSDT",1738505438897,11.56,650.32,650.31,12.96]
["binance-futures","BNBUSDT",1738505489761,26.61,650.76,650.75,8.64]
["binance-futures","BNBUSDT",1738505561348,3.86,650.03,650.02,18.72]
["binance-futures","BNBUSDT",1738505575760,20.21,649.62,649.61,2.28]
["binance-futures","BNBUSDT",1738505632795,1.2,650.56,650.55,30.26]
["binance-futures","BNBUSDT",1738505682697,11.56,650.56,650.55,24.61]
["binance-futures","BNBUSDT",1738505710182,32.91,650.48,650.47,4.01]
["binance-futures","BNBUSDT",1738505763352,11.48,650.23,650.22,31.91]
["binance-futures","BNBUSDT",1738505807088,13.9,650.82,650.81,16.53]
["binance-futures","BNBUSDT",1738505832751,5.24,650.95,650.94,50.92]
["binance-futures","BNBUSDT",1738505895290,18.85,651.11,651.1,34.95]
["binance-futures","BNBUSDT",1738505954258,10.66,650.5,650.49,19.36]
["binance-futures","BNBUSDT",1738505969692,53.52,650.12,650.11,1.55]
["binance-futures","BNBUSDT",1738506025388,8.57,650.37,650.36,26.91]
["binance-futures","BNBUSDT",1738506086330,39.03,649.85,649.84,3.06]
["binance-futures","BNBUSDT",1738506100174,20.99,649.84,649.83,13.6]
["binance-futures","BNBUSDT",1738506162084,14.6,650.42,650.41,24.6]
["binance-futures","BNBUSDT",1738506235210,1.79,650.53,650.52,21.74]
["binance-futures","BNBUSDT",1738506252228,15.99,650.22,650.21,14.13]
["binance-futures","BNBUSDT",1738506330519,23.33,650.02,650.01,1.9]
["binance-futures","BNBUSDT",1738506366265,30.77,650.04,650.03,0.89]
["binance-futures","BNBUSDT",1738506472473,19.55,650.24,650.23,3.83]
["binance-futures","BNBUSDT",1738506495915,2.6,650.46,650.45,17.69]
["binance-futures","BNBUSDT",1738506564463,4.47,651.18,651.17,29.19]
["binance-futures","BNBUSDT",1738506600839,27.47,651.36,651.35,21.07]
["binance-futures","BNBUSDT",1738506644061,14.26,651.01,651.0,1.29]
["binance-futures","BNBUSDT",1738506708344,3.14,650.93,650.92,23.27]
["binance-futures","BNBUSDT",1738506777011,6.02,651.03,651.02,12.02]
["binance-futures","BNBUSDT",1738506778845,13.71,651.03,651.02,6.03]
["binance-futures","BNBUSDT",1738506866053,20.21,651.3,651.29,19.95]
["binance-futures","BNBUSDT",1738506934133,1.16,651.12,651.11,21.77]
["binance-futures","BNBUSDT",1738506952483,16.06,651.2,651.19,9.22]
["binance-futures","BNBUSDT",1738506998758,14.85,651.58,651.57,9.48]
["binance-futures","BNBUSDT",1738507084253,12.26,651.53,651.52,20.91]
["binance-futures","BNBUSDT",1738507101206,1.92,651.64,651.63,24.7]
["binance-futures","BNBUSDT",1738507170166,14.28,650.99,650.98,3.09]
["binance-futures","BNBUSDT",1738507238362,0.22,651.27,651.26,50.08]
["binance-futures","BNBUSDT",1738507255289,21.87,651.2,651.19,4.57]
["binance-futures","BNBUSDT",1738507324249,3.2,651.13,651.12,50.55]
["binance-futures","BNBUSDT",1738507398207,4.61,651.4,651.39,19.75]
["binance-futures","BNBUSDT",1738507422004,21.8,651.52,651.51,8.1]
["binance-futures","BNBUSDT",1738507498736,6.64,651.22,651.21,21.63]
["binance-futures","BNBUSDT",1738507563451,30.81,650.65,650.64,22.87]
["binance-futures","BNBUSDT",1738507576813,4.39,650.65,650.64,19.96]
["binance-futures","BNBUSDT",1738507634619,2.35,650.82,650.81,37.44]
["binance-futures","BNBUSDT",1738507699394,18.1,651.16,651.15,7.11]
["binance-futures","BNBUSDT",1738507715533,35.65,651.16,651.15,5.05]
["binance-futures","BNBUSDT",1738507787690,0.15,651.15,651.14,28.47]
["binance-futures","BNBUSDT",1738507821626,36.36,650.79,650.78,0.23]
["binance-futures","BNBUSDT",1738507870318,18.3,650.7,650.69,0.81]
["binance-futures","BNBUSDT",1738507940478,16.46,650.4,650.39,8.62]
["binance-futures","BNBUSDT",1738507976143,4.98,650.62,650.59,0.02]
["binance-futures","BNBUSDT",1738508042893,2.72,650.83,650.82,16.22]
["binance-futures","BNBUSDT",1738508129128,5.25,650.67,650.66,24.27]
["binance-futures","BNBUSDT",1738508206067,2.31,650.45,650.44,29.06]
["binance-futures","BNBUSDT",1738508241716,0.19,650.24,650.23,23.47]
["binance-futures","BNBUSDT",1738508305852,5.08,650.09,650.08,22.45]
["binance-futures","BNBUSDT",1738508390090,29.37,649.93,649.92,1.03]
["binance-futures","BNBUSDT",1738508405706,24.21,649.81,649.8,1.72]
["binance-futures","BNBUSDT",1738508444214,28.74,649.15,649.14,10.57]
["binance-futures","BNBUSDT",1738508512551,11.46,648.62,648.61,23.35]
["binance-futures","BNBUSDT",1738508526318,29.44,648.28,648.27,0.13]
["binance-futures","BNBUSDT",1738508593327,23.32,648.5,648.49,5.94]
["binance-futures","BNBUSDT",1738508638139,11.05,648.02,648.01,9.6]
["binance-futures","BNBUSDT",1738508666211,18.86,647.41,647.4,0.77]
["binance-futures","BNBUSDT",1738508722525,26.92,647.04,647.03,14.0]
["binance-futures","BNBUSDT",1738508776447,0.14,646.75,646.68,7.76]
["binance-futures","BNBUSDT",1738508789623,17.28,646.71,646.7,20.35]
["binance-futures","BNBUSDT",1738508848640,9.0,647.14,647.13,3.52]
["binance-futures","BNBUSDT",1738508904289,40.69,647.02,647.01,2.99]
["binance-futures","BNBUSDT",1738508918356,31.86,646.92,646.91,2.56]
["binance-futures","BNBUSDT",1738508972732,3.13,646.89,646.88,33.12]
["binance-futures","BNBUSDT",1738509034249,24.17,646.28,646.27,6.53]
["binance-futures","BNBUSDT",1738509050178,35.44,646.22,646.21,307.0]
["binance-futures","BNBUSDT",1738509119720,16.95,646.54,646.53,12.87]
["binance-futures","BNBUSDT",1738509152252,0.16,646.84,646.83,56.44]
["binance-futures","BNBUSDT",1738509206349,4.78,646.84,646.83,26.87]
["binance-futures","BNBUSDT",1738509272107,21.26,646.81,646.8,1.89]
["binance-futures","BNBUSDT",1738509331620,19.35,645.94,645.93,7.97]
["binance-futures","BNBUSDT",1738509354638,5.78,645.52,645.51,20.55]
["binance-futures","BNBUSDT",1738509395430,30.91,645.26,645.25,10.01]
["binance-futures","BNBUSDT",1738509454936,6.14,645.88,645.87,33.58]
["binance-futures","BNBUSDT",1738509469934,1.07,645.96,645.95,38.3]
["binance-futures","BNBUSDT",1738509511214,8.95,645.95,645.94,24.62]
["binance-futures","BNBUSDT",1738509589696,31.45,645.27,645.26,6.71]
["binance-futures","BNBUSDT",1738509604838,13.02,645.03,645.02,23.43]
["binance-futures","BNBUSDT",1738509667615,0.53,645.14,645.13,18.51]
["binance-futures","BNBUSDT",1738509712386,3.76,645.37,645.36,25.98]
["binance-futures","BNBUSDT",1738509747255,3.63,645.28,645.27,16.42]
["binance-futures","BNBUSDT",1738509809931,17.93,645.26,645.25,1.99]
["binance-futures","BNBUSDT",1738509879534,32.39,645.23,645.22,0.89]
["binance-futures","BNBUSDT",1738509928989,23.92,645.12,645.11,5.41]
["binance-futures","BNBUSDT",1738509961635,43.59,644.9,644.89,1.55]
["binance-futures","BNBUSDT",1738510016223,31.26,644.77,644.76,27.34]
["binance-futures","BNBUSDT",1738510028190,22.15,644.59,644.58,0.14]
["binance-futures","BNBUSDT",1738510079098,10.85,644.63,644.62,16.37]
["binance-futures","BNBUSDT",1738510131304,6.04,644.13,644.12,23.38]
["binance-futures","BNBUSDT",1738510143794,43.3,644.3,644.29,3.76]
["binance-futures","BNBUSDT",1738510194821,50.36,644.13,644.12,31.02]
["binance-futures","BNBUSDT",1738510248081,12.42,644.26,644.25,39.78]
["binance-futures","BNBUSDT",1738510259680,23.87,644.15,644.14,13.03]
["binance-futures","BNBUSDT",1738510305572,17.95,644.72,644.71,13.09]
["binance-futures","BNBUSDT",1738510346055,0.02,642.06,642.05,15.82]
["binance-futures","BNBUSDT",1738510360385,21.98,641.65,641.64,4.12]
["binance-futures","BNBUSDT",1738510406135,11.21,642.92,642.91,19.79]
["binance-futures","BNBUSDT",1738510454117,0.52,643.13,643.12,23.46]
["binance-futures","BNBUSDT",1738510476606,19.2,642.98,642.97,0.38]
["binance-futures","BNBUSDT",1738510515647,0.46,643.28,643.27,43.14]
["binance-futures","BNBUSDT",1738510564432,36.35,644.49,644.48,0.23]
["binance-futures","BNBUSDT",1738510575473,2.03,644.61,644.6,34.28]
["binance-futures","BNBUSDT",1738510636108,24.33,645.09,645.08,8.19]
["binance-futures","BNBUSDT",1738510683319,3.85,644.73,644.72,1.9]
["binance-futures","BNBUSDT",1738510697180,1.6,645.14,645.13,12.5]
["binance-futures","BNBUSDT",1738510752357,17.92,645.97,645.96,4.32]
["binance-futures","BNBUSDT",1738510793060,46.41,645.38,645.37,12.0]
["binance-futures","BNBUSDT",1738510824574,1.0,645.19,645.18,24.78]
["binance-futures","BNBUSDT",1738510887985,11.95,645.53,645.52,5.12]
["binance-futures","BNBUSDT",1738510948427,48.82,645.31,645.3,52.93]
["binance-futures","BNBUSDT",1738510993976,16.58,645.49,645.48,19.59]
["binance-futures","BNBUSDT",1738511032815,18.4,645.53,645.52,10.52]
["binance-futures","BNBUSDT",1738511090562,1.02,644.45,644.44,56.44]
["binance-futures","BNBUSDT",1738511103091,0.94,644.27,644.26,0.55]
["binance-futures","BNBUSDT",1738511156478,38.45,644.3,644.29,1.24]
["binance-futures","BNBUSDT",1738511214131,3.44,644.97,644.96,26.49]
["binance-futures","BNBUSDT",1738511227615,18.65,645.24,645.23,9.86]
["binance-futures","BNBUSDT",1738511289173,0.34,645.34,645.33,32.16]
["binance-futures","BNBUSDT",1738511349354,40.32,644.93,644.92,15.36]
["binance-futures","BNBUSDT",1738511369836,1.63,645.24,645.23,43.71]
["binance-futures","BNBUSDT",1738511439176,8.04,645.17,645.16,40.5]
["binance-futures","BNBUSDT",1738511506115,11.7,645.73,645.72,40.47]
["binance-futures","BNBUSDT",1738511533141,7.28,645.92,645.91,26.2]
["binance-futures","BNBUSDT",1738511590809,14.72,646.15,646.14,22.23]
["binance-futures","BNBUSDT",1738511655150,42.58,646.36,646.35,0.54]
["binance-futures","BNBUSDT",1738511672475,29.22,646.15,646.14,9.71]
["binance-futures","BNBUSDT",1738511760971,41.96,646.0,645.99,3.38]
["binance-futures","BNBUSDT",1738511820308,9.29,646.13,646.12,32.47]
["binance-futures","BNBUSDT",1738511839206,1.75,645.97,645.96,33.16]
["binance-futures","BNBUSDT",1738511906605,2.95,645.68,645.67,46.86]
["binance-futures","BNBUSDT",1738511957992,20.13,645.41,645.4,6.37]
["binance-futures","BNBUSDT",1738511999419,20.72,645.72,645.71,4.8]
["binance-futures","BNBUSDT",1738512063298,29.11,645.13,645.12,14.74]
["binance-futures","BNBUSDT",1738512127103,27.8,644.29,644.28,2.11]
["binance-futures","BNBUSDT",1738512134858,11.39,644.4,644.39,10.02]
["binance-futures","BNBUSDT",1738512185684,0.47,643.45,643.44,38.77]
["binance-futures","BNBUSDT",1738512243194,7.4,643.31,643.3,3.11]
["binance-futures","BNBUSDT",1738512278283,0.87,643.33,643.32,31.72]
["binance-futures","BNBUSDT",1738512313051,50.75,643.31,643.3,3.23]
["binance-futures","BNBUSDT",1738512369847,1.34,643.65,643.64,29.25]
["binance-futures","BNBUSDT",1738512427249,2.1,643.49,643.48,26.37]
["binance-futures","BNBUSDT",1738512465524,8.42,643.78,643.77,6.24]
["binance-futures","BNBUSDT",1738512501091,1.92,644.19,644.18,57.96]
["binance-futures","BNBUSDT",1738512560464,57.9,643.5,643.49,1.34]
["binance-futures","BNBUSDT",1738512575881,5.59,643.4,643.39,17.46]
["binance-futures","BNBUSDT",1738512631142,71.16,643.12,643.11,0.62]
["binance-futures","BNBUSDT",1738512692451,39.95,642.24,642.18,4.02]
["binance-futures","BNBUSDT",1738512704664,112.84,641.91,641.9,15.2]
["binance-futures","BNBUSDT",1738512758153,21.42,641.97,641.96,13.09]
["binance-futures","BNBUSDT",1738512807962,31.55,642.06,642.05,12.2]
["binance-futures","BNBUSDT",1738512827235,23.33,641.78,641.77,2.88]
["binance-futures","BNBUSDT",1738512878297,36.97,642.01,642.0,10.83]
["binance-futures","BNBUSDT",1738512933300,0.95,642.33,642.32,31.81]
["binance-futures","BNBUSDT",1738512955279,29.26,641.45,641.44,28.59]
["binance-futures","BNBUSDT",1738512997344,1.75,641.08,641.07,33.95]
["binance-futures","BNBUSDT",1738513047072,43.88,643.04,643.03,4.45]
["binance-futures","BNBUSDT",1738513058670,27.68,642.45,642.44,0.81]
["binance-futures","BNBUSDT",1738513113347,6.96,642.4,642.39,0.45]
["binance-futures","BNBUSDT",1738513154146,16.61,642.27,642.26,5.32]
["binance-futures","BNBUSDT",1738513165521,4.83,642.77,642.76,21.94]
["binance-futures","BNBUSDT",1738513214900,10.57,642.97,642.96,6.7]
["binance-futures","BNBUSDT",1738513245195,11.4,642.14,642.13,3.98]
["binance-futures","BNBUSDT",1738513278421,25.28,642.57,642.56,0.51]
["binance-futures","BNBUSDT",1738513329620,2.02,642.9,642.89,26.39]
["binance-futures","BNBUSDT",1738513379255,36.82,642.69,642.68,0.62]
["binance-futures","BNBUSDT",1738513412063,47.34,642.21,642.2,22.33]
["binance-futures","BNBUSDT",1738513442304,19.44,641.74,641.73,5.64]
["binance-futures","BNBUSDT",1738513493012,22.9,641.28,641.27,1.94]
["binance-futures","BNBUSDT",1738513507247,4.98,641.42,641.41,29.79]
["binance-futures","BNBUSDT",1738513556828,34.65,641.49,641.48,6.97]
["binance-futures","BNBUSDT",1738513615222,63.67,641.53,641.52,0.07]
["binance-futures","BNBUSDT",1738513627904,5.42,641.48,641.47,12.23]
["binance-futures","BNBUSDT",1738513678310,38.58,640.57,640.56,22.08]
["binance-futures","BNBUSDT",1738513722563,35.56,640.29,640.28,8.62]
["binance-futures","BNBUSDT",1738513739708,27.74,640.45,640.44,8.13]
["binance-futures","BNBUSDT",1738513792467,11.46,640.12,640.11,26.66]
["binance-futures","BNBUSDT",1738513840973,16.59,640.35,640.34,23.12]
["binance-futures","BNBUSDT",1738513861231,4.73,640.56,640.55,26.99]
["binance-futures","BNBUSDT",1738513901041,22.24,640.15,640.14,4.02]
["binance-futures","BNBUSDT",1738513945730,6.58,639.63,639.6,2.07]
["binance-futures","BNBUSDT",1738513949311,25.25,639.52,639.51,0.52]
["binance-futures","BNBUSDT",1738514001838,26.3,638.82,638.81,0.6]
["binance-futures","BNBUSDT",1738514047091,19.17,639.77,639.76,0.51]
["binance-futures","BNBUSDT",1738514058396,17.89,639.67,639.66,0.66]
["binance-futures","BNBUSDT",1738514107708,13.57,638.85,638.84,17.16]
["binance-futures","BNBUSDT",1738514146893,44.88,638.11,638.1,17.61]
["binance-futures","BNBUSDT",1738514158311,30.76,638.08,638.07,4.49]
["binance-futures","BNBUSDT",1738514200108,7.83,637.61,637.6,1.43]
["binance-futures","BNBUSDT",1738514246578,62.21,636.92,636.91,19.67]
["binance-futures","BNBUSDT",1738514253136,21.12,636.77,636.76,16.67]
["binance-futures","BNBUSDT",1738514296157,19.23,637.76,637.75,0.02]
["binance-futures","BNBUSDT",1738514339691,0.02,638.15,638.09,0.01]
["binance-futures","BNBUSDT",1738514365090,0.02,637.48,637.47,31.87]
["binance-futures","BNBUSDT",1738514394180,13.15,636.87,636.86,5.02]
["binance-futures","BNBUSDT",1738514437869,0.92,636.93,636.92,27.08]
["binance-futures","BNBUSDT",1738514448932,15.87,636.64,636.63,3.04]
["binance-futures","BNBUSDT",1738514510474,0.92,636.54,636.53,45.73]
["binance-futures","BNBUSDT",1738514538143,9.02,637.83,637.82,3.74]
["binance-futures","BNBUSDT",1738514549195,47.37,637.54,637.53,0.05]
["binance-futures","BNBUSDT",1738514594433,8.77,637.24,637.23,6.95]
["binance-futures","BNBUSDT",1738514635094,22.5,637.1,637.09,1.13]
["binance-futures","BNBUSDT",1738514652921,3.36,636.65,636.64,26.9]
["binance-futures","BNBUSDT",1738514699693,2.48,637.05,637.04,17.2]
["binance-futures","BNBUSDT",1738514744009,23.31,636.99,636.98,2.69]
["binance-futures","BNBUSDT",1738514784419,22.91,636.54,636.53,5.09]
["binance-futures","BNBUSDT",1738514802843,1.06,636.3,636.29,11.21]
["binance-futures","BNBUSDT",1738514848680,20.1,636.21,636.2,23.79]
["binance-futures","BNBUSDT",1738514860607,25.43,635.94,635.93,0.02]
["binance-futures","BNBUSDT",1738514910879,41.31,635.65,635.64,5.52]
["binance-futures","BNBUSDT",1738514948597,13.04,634.44,634.43,10.05]
["binance-futures","BNBUSDT",1738514958307,5.51,633.85,633.84,17.68]
["binance-futures","BNBUSDT",1738514999885,9.08,633.46,633.45,3.57]
["binance-futures","BNBUSDT",1738515047361,3.53,633.09,633.08,11.23]
["binance-futures","BNBUSDT",1738515053921,4.22,633.28,633.27,6.14]
["binance-futures","BNBUSDT",1738515096689,19.69,634.11,634.1,0.24]
["binance-futures","BNBUSDT",1738515139544,16.39,634.54,634.47,1.82]
["binance-futures","BNBUSDT",1738515166112,14.13,634.22,634.21,0.55]
["binance-futures","BNBUSDT",1738515195060,27.15,634.6,634.59,4.41]
["binance-futures","BNBUSDT",1738515241256,10.57,633.55,633.54,0.17]
["binance-futures","BNBUSDT",1738515251774,6.94,633.67,633.66,2.92]
["binance-futures","BNBUSDT",1738515313164,8.24,633.55,633.54,14.78]
["binance-futures","BNBUSDT",1738515339859,0.77,632.65,632.64,22.75]
["binance-futures","BNBUSDT",1738515350635,3.21,632.57,632.56,11.43]
["binance-futures","BNBUSDT",1738515395284,3.82,632.28,632.27,0.02]
["binance-futures","BNBUSDT",1738515431791,2.76,630.46,630.38,0.01]
["binance-futures","BNBUSDT",1738515446378,18.58,630.46,630.45,4.89]
["binance-futures","BNBUSDT",1738515488554,9.33,631.14,631.13,4.71]
["binance-futures","BNBUSDT",1738515512175,33.14,630.76,630.75,0.23]
["binance-futures","BNBUSDT",1738515542533,9.23,631.38,631.37,23.73]
["binance-futures","BNBUSDT",1738515584127,19.0,632.49,632.48,5.94]
["binance-futures","BNBUSDT",1738515625915,0.04,633.41,633.4,0.02]
["binance-futures","BNBUSDT",1738515659936,7.81,634.61,634.6,14.36]
["binance-futures","BNBUSDT",1738515677325,1.12,633.83,633.8,0.22]
["binance-futures","BNBUSDT",1738515719826,20.59,635.2,635.19,16.08]
["binance-futures","BNBUSDT",1738515729738,9.11,634.98,634.97,7.23]
["binance-futures","BNBUSDT",1738515762897,3.35,635.14,635.13,18.36]
["binance-futures","BNBUSDT",1738515812195,7.0,633.04,633.0,10.01]
["binance-futures","BNBUSDT",1738515822719,20.97,632.52,632.51,0.25]
["binance-futures","BNBUSDT",1738515866038,0.31,632.57,632.56,35.39]
["binance-futures","BNBUSDT",1738515915119,4.46,631.93,631.92,5.96]
["binance-futures","BNBUSDT",1738515923121,33.0,631.9,631.89,24.11]
["binance-futures","BNBUSDT",1738515967764,12.33,631.68,631.67,21.96]
["binance-futures","BNBUSDT",1738516011441,7.37,631.22,631.21,7.03]
["binance-futures","BNBUSDT",1738516025770,0.23,631.48,631.47,3.8]
["binance-futures","BNBUSDT",1738516065264,0.5,632.57,632.56,48.18]
["binance-futures","BNBUSDT",1738516108638,10.09,634.04,634.03,27.18]
["binance-futures","BNBUSDT",1738516119938,1.34,633.83,633.82,20.92]
["binance-futures","BNBUSDT",1738516179295,0.03,634.21,634.2,38.37]
["binance-futures","BNBUSDT",1738516210119,0.89,634.92,634.91,44.21]
["binance-futures","BNBUSDT",1738516220610,18.4,634.78,634.77,5.02]
["binance-futures","BNBUSDT",1738516263357,0.97,635.98,635.97,26.51]
["binance-futures","BNBUSDT",1738516287707,0.18,636.01,636.0,17.43]
["binance-futures","BNBUSDT",1738516320219,19.85,635.88,635.87,2.01]
["binance-futures","BNBUSDT",1738516364479,12.31,635.05,635.04,7.99]
["binance-futures","BNBUSDT",1738516411859,0.93,634.16,634.15,31.44]
["binance-futures","BNBUSDT",1738516450784,31.57,633.85,633.84,0.48]
["binance-futures","BNBUSDT",1738516469286,24.79,633.44,633.43,0.11]
["binance-futures","BNBUSDT",1738516517011,23.36,632.88,632.87,13.59]
["binance-futures","BNBUSDT",1738516529048,19.62,632.43,632.42,3.97]
["binance-futures","BNBUSDT",1738516566594,0.02,632.27,632.25,10.68]
["binance-futures","BNBUSDT",1738516622450,16.81,631.66,631.65,15.79]
["binance-futures","BNBUSDT",1738516633025,6.0,631.47,631.29,4.7]
["binance-futures","BNBUSDT",1738516680363,19.49,631.11,631.1,4.92]
["binance-futures","BNBUSDT",1738516728956,1.44,631.07,631.06,7.44]
["binance-futures","BNBUSDT",1738516737157,5.82,631.42,631.41,2.39]
["binance-futures","BNBUSDT",1738516780091,21.32,631.83,631.82,0.48]
["binance-futures","BNBUSDT",1738516823492,33.88,630.24,630.23,0.64]
["binance-futures","BNBUSDT",1738516837531,30.42,630.25,630.24,7.13]
["binance-futures","BNBUSDT",1738516875599,5.41,629.15,629.14,23.52]
["binance-futures","BNBUSDT",1738516920312,10.73,629.27,629.26,6.67]
["binance-futures","BNBUSDT",1738516931908,0.33,629.35,629.34,38.18]
["binance-futures","BNBUSDT",1738516977286,2.6,628.94,628.93,4.06]
["binance-futures","BNBUSDT",1738517020429,11.33,628.27,628.26,20.95]
["binance-futures","BNBUSDT",1738517064189,3.86,627.95,627.94,0.02]
["binance-futures","BNBUSDT",1738517086391,5.99,626.18,626.17,2.87]
["binance-futures","BNBUSDT",1738517116446,2.87,627.51,627.47,9.94]
["binance-futures","BNBUSDT",1738517158658,4.51,626.6,626.59,5.51]
["binance-futures","BNBUSDT",1738517168707,0.59,626.79,626.78,30.02]
["binance-futures","BNBUSDT",1738517223195,9.54,627.47,627.46,10.37]
["binance-futures","BNBUSDT",1738517253128,0.23,627.26,627.25,16.15]
["binance-futures","BNBUSDT",1738517263907,9.35,627.92,627.91,5.11]
["binance-futures","BNBUSDT",1738517305889,0.04,629.33,629.32,37.39]
["binance-futures","BNBUSDT",1738517327291,21.17,629.1,629.09,1.02]
["binance-futures","BNBUSDT",1738517358736,7.17,628.4,628.39,4.35]
["binance-futures","BNBUSDT",1738517401534,0.58,629.16,629.15,19.78]
["binance-futures","BNBUSDT",1738517443551,4.45,630.8,630.79,20.1]
["binance-futures","BNBUSDT",1738517475821,0.02,630.58,630.54,0.17]
["binance-futures","BNBUSDT",1738517496033,11.01,630.71,630.68,0.02]
["binance-futures","BNBUSDT",1738517537830,18.76,628.75,628.74,0.29]
["binance-futures","BNBUSDT",1738517547982,24.88,628.58,628.57,4.64]
["binance-futures","BNBUSDT",1738517581968,10.01,629.32,629.31,0.48]
["binance-futures","BNBUSDT",1738517634481,0.8,628.15,628.14,5.85]
["binance-futures","BNBUSDT",1738517645792,22.33,628.46,628.45,0.1]
["binance-futures","BNBUSDT",1738517689184,9.29,628.05,628.04,6.81]
["binance-futures","BNBUSDT",1738517734178,28.0,626.26,626.25,8.16]
["binance-futures","BNBUSDT",1738517743213,0.03,625.73,625.72,4.57]
["binance-futures","BNBUSDT",1738517783977,0.05,625.37,625.35,5.83]
["binance-futures","BNBUSDT",1738517824837,0.75,624.14,624.07,15.8]
["binance-futures","BNBUSDT",1738517836345,32.69,623.73,623.72,6.85]
["binance-futures","BNBUSDT",1738517876974,1.78,623.94,623.93,1.9]
["binance-futures","BNBUSDT",1738517918054,1.98,627.19,627.18,6.63]
["binance-futures","BNBUSDT",1738517928019,18.85,627.97,627.96,1.2]
["binance-futures","BNBUSDT",1738517980484,14.07,628.47,628.45,0.31]
["binance-futures","BNBUSDT",1738518010465,26.94,627.58,627.57,0.66]
["binance-futures","BNBUSDT",1738518020348,0.58,627.74,627.7,5.48]
["binance-futures","BNBUSDT",1738518062348,21.76,627.34,627.33,0.06]
["binance-futures","BNBUSDT",1738518084568,3.77,626.87,626.86,20.95]
["binance-futures","BNBUSDT",1738518115696,23.8,626.7,626.68,0.18]
["binance-futures","BNBUSDT",1738518158149,2.52,625.93,625.91,0.16]
["binance-futures","BNBUSDT",1738518201531,18.05,625.27,625.26,0.02]
["binance-futures","BNBUSDT",1738518237037,4.88,625.42,625.41,7.62]
["binance-futures","BNBUSDT",1738518256049,0.86,625.51,625.5,4.02]
["binance-futures","BNBUSDT",1738518300483,1.02,625.57,625.56,24.36]
["binance-futures","BNBUSDT",1738518310501,5.83,625.2,625.19,11.63]
["binance-futures","BNBUSDT",1738518344237,31.22,625.13,625.12,6.36]
["binance-futures","BNBUSDT",1738518395500,2.31,624.62,624.61,12.42]
["binance-futures","BNBUSDT",1738518406125,1.01,624.64,624.63,18.18]
["binance-futures","BNBUSDT",1738518437636,6.19,624.02,624.01,12.06]
["binance-futures","BNBUSDT",1738518491180,5.06,624.1,624.09,27.79]
["binance-futures","BNBUSDT",1738518501276,17.57,623.69,623.68,22.4]
["binance-futures","BNBUSDT",1738518544954,0.03,623.37,623.36,1.66]
["binance-futures","BNBUSDT",1738518586374,2.35,623.74,623.73,5.91]
["binance-futures","BNBUSDT",1738518598725,0.56,623.75,623.74,5.15]
["binance-futures","BNBUSDT",1738518640488,4.7,623.31,623.3,17.65]
["binance-futures","BNBUSDT",1738518681749,0.04,623.34,623.3,2.41]
["binance-futures","BNBUSDT",1738518691253,20.67,622.79,622.78,5.04]
["binance-futures","BNBUSDT",1738518734366,14.5,623.86,623.85,2.29]
["binance-futures","BNBUSDT",1738518775645,13.89,623.67,623.66,3.72]
["binance-futures","BNBUSDT",1738518785901,6.96,623.8,623.79,0.08]
["binance-futures","BNBUSDT",1738518838497,1.19,623.05,623.04,17.14]
["binance-futures","BNBUSDT",1738518869177,1.89,620.93,620.79,0.31]
["binance-futures","BNBUSDT",1738518879056,2.63,621.68,621.57,1.77]
["binance-futures","BNBUSDT",1738518920690,0.04,622.18,622.17,45.62]
["binance-futures","BNBUSDT",1738518940143,0.05,622.73,622.72,3.99]
["binance-futures","BNBUSDT",1738518971677,0.48,623.99,623.94,10.74]
["binance-futures","BNBUSDT",1738519013280,1.98,621.66,621.64,0.02]
["binance-futures","BNBUSDT",1738519053333,4.0,620.94,620.93,4.64]
["binance-futures","BNBUSDT",1738519073302,12.8,619.54,619.5,9.4]
["binance-futures","BNBUSDT",1738519104270,1.29,620.37,620.36,10.79]
["binance-futures","BNBUSDT",1738519146017,10.13,621.08,621.07,0.01]
["binance-futures","BNBUSDT",1738519155880,1.69,622.0,621.99,18.98]
["binance-futures","BNBUSDT",1738519185962,13.9,621.27,621.26,1.09]
["binance-futures","BNBUSDT",1738519238152,22.62,620.01,620.0,5.31]
["binance-futures","BNBUSDT",1738519248881,15.96,619.5,619.49,16.87]
["binance-futures","BNBUSDT",1738519289737,3.2,620.49,620.48,10.79]
["binance-futures","BNBUSDT",1738519319247,4.78,619.43,619.42,3.44]
["binance-futures","BNBUSDT",1738519339743,6.51,619.48,619.47,11.11]
["binance-futures","BNBUSDT",1738519380803,0.39,619.3,619.29,8.23]
["binance-futures","BNBUSDT",1738519421143,13.37,622.21,622.2,24.24]
["binance-futures","BNBUSDT",1738519431576,0.01,621.61,621.6,0.4]
["binance-futures","BNBUSDT",1738519472378,3.79,622.58,622.57,10.6]
["binance-futures","BNBUSDT",1738519514151,22.71,623.23,623.22,1.53]
["binance-futures","BNBUSDT",1738519524157,2.9,623.8,623.79,0.01]
["binance-futures","BNBUSDT",1738519565542,0.21,622.96,622.92,11.34]
["binance-futures","BNBUSDT",1738519607123,0.54,623.32,623.31,13.36]
["binance-futures","BNBUSDT",1738519617539,0.01,622.86,622.85,14.41]
["binance-futures","BNBUSDT",1738519659246,13.09,622.43,622.42,4.74]
["binance-futures","BNBUSDT",1738519680541,1.61,622.58,622.57,3.36]
["binance-futures","BNBUSDT",1738519711415,4.74,621.93,621.92,15.72]
["binance-futures","BNBUSDT",1738519754032,0.02,622.15,622.14,14.56]
["binance-futures","BNBUSDT",1738519796350,4.81,622.17,622.16,7.9]
["binance-futures","BNBUSDT",1738519817115,0.2,623.22,623.21,20.55]
["binance-futures","BNBUSDT",1738519848904,5.79,621.94,621.9,0.83]
["binance-futures","BNBUSDT",1738519891335,2.93,620.95,620.94,18.22]
["binance-futures","BNBUSDT",1738519910998,1.16,622.04,622.03,21.3]
["binance-futures","BNBUSDT",1738519945257,22.22,621.22,621.21,4.2]
["binance-futures","BNBUSDT",1738519988676,22.45,620.21,620.2,0.97]
["binance-futures","BNBUSDT",1738519999385,17.32,620.0,619.99,3.36]
["binance-futures","BNBUSDT",1738520062922,19.82,619.38,619.37,0.19]
["binance-futures","BNBUSDT",1738520087840,0.02,619.51,619.5,26.39]
["binance-futures","BNBUSDT",1738520099054,0.44,620.01,620.0,49.86]
["binance-futures","BNBUSDT",1738520141653,5.97,619.34,619.33,11.54]
["binance-futures","BNBUSDT",1738520173210,22.13,619.04,619.03,4.02]
["binance-futures","BNBUSDT",1738520196966,0.77,619.72,619.63,11.8]
["binance-futures","BNBUSDT",1738520240754,16.97,619.15,619.14,21.63]
["binance-futures","BNBUSDT",1738520284520,0.36,618.87,618.84,0.33]
["binance-futures","BNBUSDT",1738520325575,19.21,619.9,619.89,18.57]
["binance-futures","BNBUSDT",1738520339396,12.77,619.23,619.22,0.12]
["binance-futures","BNBUSDT",1738520381768,26.34,619.31,619.3,30.22]
["binance-futures","BNBUSDT",1738520394548,0.77,619.45,619.44,54.25]
["binance-futures","BNBUSDT",1738520435094,0.03,619.46,619.44,3.8]
["binance-futures","BNBUSDT",1738520480362,1.71,619.21,619.2,21.35]
["binance-futures","BNBUSDT",1738520491579,33.6,619.01,619.0,502.09]
["binance-futures","BNBUSDT",1738520536123,39.47,619.27,619.26,2.33]
["binance-futures","BNBUSDT",1738520588580,1.8,620.47,620.46,21.47]
["binance-futures","BNBUSDT",1738520590080,3.81,620.58,620.57,35.23]
["binance-futures","BNBUSDT",1738520633666,6.36,621.34,621.33,0.06]
["binance-futures","BNBUSDT",1738520676137,3.11,622.41,622.4,18.01]
["binance-futures","BNBUSDT",1738520697666,5.62,622.55,622.54,5.45]
["binance-futures","BNBUSDT",1738520732575,0.34,622.84,622.83,3.9]
["binance-futures","BNBUSDT",1738520776222,18.17,624.81,624.8,1.72]
["binance-futures","BNBUSDT",1738520819775,28.34,624.92,624.91,2.02]
["binance-futures","BNBUSDT",1738520839228,3.61,624.65,624.64,28.15]
["binance-futures","BNBUSDT",1738520875289,0.3,624.48,624.47,9.14]
["binance-futures","BNBUSDT",1738520919416,5.16,624.85,624.84,8.12]
["binance-futures","BNBUSDT",1738520929859,5.93,624.52,624.51,10.36]
["binance-futures","BNBUSDT",1738520962767,21.18,624.81,624.8,0.33]
["binance-futures","BNBUSDT",1738521023981,1.89,623.79,623.78,13.05]
["binance-futures","BNBUSDT",1738521035011,0.02,623.96,623.93,3.67]
["binance-futures","BNBUSDT",1738521078252,16.48,623.62,623.61,1.7]
["binance-futures","BNBUSDT",1738521109576,1.2,624.72,624.71,32.63]
["binance-futures","BNBUSDT",1738521135350,15.46,624.48,624.43,0.8]
["binance-futures","BNBUSDT",1738521181970,12.73,623.77,623.76,1.15]
["binance-futures","BNBUSDT",1738521226884,7.2,622.45,622.44,5.67]
["binance-futures","BNBUSDT",1738521236555,9.1,622.27,622.26,1.27]
["binance-futures","BNBUSDT",1738521282935,8.28,621.51,621.5,27.77]
["binance-futures","BNBUSDT",1738521332274,29.21,621.36,621.35,4.77]
["binance-futures","BNBUSDT",1738521340182,45.43,621.18,621.16,0.65]
["binance-futures","BNBUSDT",1738521396521,0.03,621.44,621.42,12.67]
["binance-futures","BNBUSDT",1738521444882,31.38,620.08,620.07,5.33]
["binance-futures","BNBUSDT",1738521456059,0.3,620.3,620.29,29.46]
["binance-futures","BNBUSDT",1738521499068,0.88,619.49,619.48,0.54]
["binance-futures","BNBUSDT",1738521545856,0.19,619.04,619.03,24.42]
["binance-futures","BNBUSDT",1738521555908,2.98,619.12,619.11,6.77]
["binance-futures","BNBUSDT",1738521599408,0.05,619.82,619.81,4.2]
["binance-futures","BNBUSDT",1738521616359,13.89,620.58,620.57,10.99]
["binance-futures","BNBUSDT",1738521650941,19.1,620.67,620.66,8.26]
["binance-futures","BNBUSDT",1738521693126,9.65,619.12,619.11,20.19]
["binance-futures","BNBUSDT",1738521735560,0.03,619.73,619.72,11.62]
["binance-futures","BNBUSDT",1738521752898,9.41,619.19,619.18,3.15]
["binance-futures","BNBUSDT",1738521791069,4.95,619.13,619.12,21.87]
["binance-futures","BNBUSDT",1738521834421,0.33,619.37,619.36,24.21]
["binance-futures","BNBUSDT",1738521846448,13.09,618.96,618.95,27.42]
["binance-futures","BNBUSDT",1738521874467,15.0,617.95,617.94,1.72]
["binance-futures","BNBUSDT",1738521928580,22.2,618.04,618.03,18.03]
["binance-futures","BNBUSDT",1738521938858,0.89,618.98,618.97,1.43]
["binance-futures","BNBUSDT",1738521979773,24.09,617.81,617.8,0.1]
["binance-futures","BNBUSDT",1738522006200,23.42,616.52,616.51,0.33]
["binance-futures","BNBUSDT",1738522030846,1.71,616.19,616.13,3.95]
["binance-futures","BNBUSDT",1738522071551,3.97,616.63,616.61,32.25]
["binance-futures","BNBUSDT",1738522112954,10.12,616.6,616.59,0.22]
["binance-futures","BNBUSDT",1738522120036,1.71,616.47,616.46,0.01]
["binance-futures","BNBUSDT",1738522165081,34.23,615.98,615.97,0.07]
["binance-futures","BNBUSDT",1738522206776,4.43,618.12,618.11,30.78]
["binance-futures","BNBUSDT",1738522216726,2.18,618.31,618.3,19.27]
["binance-futures","BNBUSDT",1738522254206,0.02,617.32,617.31,16.41]
["binance-futures","BNBUSDT",1738522298661,4.09,613.52,613.51,16.3]
["binance-futures","BNBUSDT",1738522308755,0.02,613.63,613.62,4.99]
["binance-futures","BNBUSDT",1738522350141,14.64,613.49,613.47,0.05]
["binance-futures","BNBUSDT",1738522367320,21.22,612.79,612.78,4.07]
["binance-futures","BNBUSDT",1738522401844,3.42,612.95,612.94,12.24]
["binance-futures","BNBUSDT",1738522444768,1.8,614.07,614.02,2.11]
["binance-futures","BNBUSDT",1738522486868,2.42,613.08,613.07,23.62]
["binance-futures","BNBUSDT",1738522505181,5.12,613.08,613.06,6.34]
["binance-futures","BNBUSDT",1738522539911,18.85,613.44,613.42,0.03]
["binance-futures","BNBUSDT",1738522582166,11.8,614.97,614.96,7.08]
["binance-futures","BNBUSDT",1738522592567,13.52,615.15,615.12,5.45]
["binance-futures","BNBUSDT",1738522642571,10.19,615.56,615.55,17.38]
["binance-futures","BNBUSDT",1738522680125,2.03,616.18,616.17,0.07]
["binance-futures","BNBUSDT",1738522690343,5.59,615.73,615.72,11.27]
["binance-futures","BNBUSDT",1738522732377,19.07,615.04,615.03,0.3]
["binance-futures","BNBUSDT",1738522762275,1.57,614.98,614.89,0.1]
["binance-futures","BNBUSDT",1738522787413,24.45,614.22,614.21,6.02]
["binance-futures","BNBUSDT",1738522829027,30.53,613.45,613.44,1.7]
["binance-futures","BNBUSDT",1738522854646,19.04,612.84,612.83,5.89]
["binance-futures","BNBUSDT",1738522880223,0.95,611.61,611.53,55.56]
["binance-futures","BNBUSDT",1738522920289,1.07,610.86,610.83,0.2]
["binance-futures","BNBUSDT",1738522961127,5.86,611.74,611.73,0.42]
["binance-futures","BNBUSDT",1738522986078,0.18,613.75,613.73,0.71]
["binance-futures","BNBUSDT",1738523011613,0.02,615.19,615.18,20.56]
["binance-futures","BNBUSDT",1738523054484,2.65,615.85,615.84,19.87]
["binance-futures","BNBUSDT",1738523064522,0.2,615.63,615.62,8.35]
["binance-futures","BNBUSDT",1738523101216,5.39,616.07,616.06,3.05]
["binance-futures","BNBUSDT",1738523148790,19.8,613.15,613.14,0.47]
["binance-futures","BNBUSDT",1738523159659,0.09,612.52,612.5,49.82]
["binance-futures","BNBUSDT",1738523201278,6.55,612.81,612.8,22.42]
["binance-futures","BNBUSDT",1738523239207,2.08,612.19,612.18,0.67]
["binance-futures","BNBUSDT",1738523255149,3.13,612.47,612.46,17.5]
["binance-futures","BNBUSDT",1738523297660,0.71,612.99,612.98,5.75]
["binance-futures","BNBUSDT",1738523341167,1.4,613.33,613.32,6.13]
["binance-futures","BNBUSDT",1738523357039,22.51,612.19,612.18,0.98]
["binance-futures","BNBUSDT",1738523395700,39.52,611.56,611.55,2.34]
["binance-futures","BNBUSDT",1738523437763,0.78,613.87,613.86,5.85]
["binance-futures","BNBUSDT",1738523448134,6.01,615.04,615.03,5.42]
["binance-futures","BNBUSDT",1738523495124,0.72,615.34,615.33,6.85]
["binance-futures","BNBUSDT",1738523532776,22.18,614.24,614.23,0.03]
["binance-futures","BNBUSDT",1738523543421,6.0,613.48,613.47,3.82]
["binance-futures","BNBUSDT",1738523587836,3.35,614.09,614.06,0.45]
["binance-futures","BNBUSDT",1738523614917,0.58,614.09,614.08,4.2]
["binance-futures","BNBUSDT",1738523641074,0.05,614.83,614.81,0.95]
["binance-futures","BNBUSDT",1738523682797,21.8,613.2,613.18,0.6]
["binance-futures","BNBUSDT",1738523725719,8.31,611.94,611.93,1.18]
["binance-futures","BNBUSDT",1738523752657,4.01,611.86,611.85,10.02]
["binance-futures","BNBUSDT",1738523779124,0.06,611.8,611.77,3.74]
["binance-futures","BNBUSDT",1738523821563,0.05,611.83,611.82,7.62]
["binance-futures","BNBUSDT",1738523832240,3.07,611.61,611.58,0.05]
["binance-futures","BNBUSDT",1738523870295,3.44,611.43,611.42,2.17]
["binance-futures","BNBUSDT",1738523917055,12.27,611.61,611.6,0.1]
["binance-futures","BNBUSDT",1738523927680,5.63,611.76,611.75,0.2]
["binance-futures","BNBUSDT",1738523969513,5.26,614.25,614.23,1.5]
["binance-futures","BNBUSDT",1738524007699,6.17,615.68,615.67,6.27]
["binance-futures","BNBUSDT",1738524023314,0.04,616.19,616.18,1.1]
["binance-futures","BNBUSDT",1738524066957,0.02,615.65,615.63,21.34]
["binance-futures","BNBUSDT",1738524108055,0.03,614.52,614.49,4.45]
["binance-futures","BNBUSDT",1738524125853,10.65,614.71,614.7,2.24]
["binance-futures","BNBUSDT",1738524161153,0.14,612.54,612.53,5.28]
["binance-futures","BNBUSDT",1738524204662,1.35,611.37,611.36,9.54]
["binance-futures","BNBUSDT",1738524240377,3.08,611.08,611.07,5.34]
["binance-futures","BNBUSDT",1738524258598,6.2,611.37,611.36,13.89]
["binance-futures","BNBUSDT",1738524301484,0.36,614.16,614.15,6.16]
["binance-futures","BNBUSDT",1738524311636,0.39,613.72,613.71,18.34]
["binance-futures","BNBUSDT",1738524357087,6.49,613.88,613.87,3.59]
["binance-futures","BNBUSDT",1738524396696,4.19,613.26,613.25,7.49]
["binance-futures","BNBUSDT",1738524407232,18.56,613.11,613.1,1.1]
["binance-futures","BNBUSDT",1738524451408,2.57,613.72,613.71,10.95]
["binance-futures","BNBUSDT",1738524500635,18.13,614.53,614.52,3.94]
["binance-futures","BNBUSDT",1738524508441,2.44,614.74,614.73,21.01]
["binance-futures","BNBUSDT",1738524553298,3.04,615.74,615.73,20.84]
["binance-futures","BNBUSDT",1738524597622,5.24,617.03,617.02,12.1]
["binance-futures","BNBUSDT",1738524622222,0.55,617.36,617.35,1.27]
["binance-futures","BNBUSDT",1738524650029,4.57,618.18,618.17,3.48]
["binance-futures","BNBUSDT",1738524691053,0.03,619.79,619.78,4.05]
["binance-futures","BNBUSDT",1738524701275,0.02,619.72,619.71,17.36]
["binance-futures","BNBUSDT",1738524757300,3.85,621.35,621.34,8.38]
["binance-futures","BNBUSDT",1738524786963,6.19,621.35,621.34,7.06]
["binance-futures","BNBUSDT",1738524797235,24.06,620.12,620.11,1.8]
["binance-futures","BNBUSDT",1738524839223,17.87,622.08,622.07,4.03]
["binance-futures","BNBUSDT",1738524873418,5.39,622.26,622.25,0.83]
["binance-futures","BNBUSDT",1738524924805,6.97,621.22,621.21,17.04]
["binance-futures","BNBUSDT",1738524935143,3.65,621.76,621.74,0.05]
["binance-futures","BNBUSDT",1738524978506,11.04,621.83,621.82,18.71]
["binance-futures","BNBUSDT",1738525015399,41.21,622.61,622.6,7.82]
["binance-futures","BNBUSDT",1738525034966,20.35,622.37,622.36,3.79]
["binance-futures","BNBUSDT",1738525082084,5.43,623.55,623.54,0.17]
["binance-futures","BNBUSDT",1738525127437,37.06,624.3,624.29,0.02]
["binance-futures","BNBUSDT",1738525144614,32.22,624.31,624.3,0.15]
["binance-futures","BNBUSDT",1738525186494,17.14,625.27,625.26,8.55]
["binance-futures","BNBUSDT",1738525230208,4.91,626.03,626.02,22.38]
["binance-futures","BNBUSDT",1738525241347,6.85,626.5,626.49,32.61]
["binance-futures","BNBUSDT",1738525291648,0.82,626.14,626.13,30.21]
["binance-futures","BNBUSDT",1738525335181,27.01,626.9,626.89,3.14]
["binance-futures","BNBUSDT",1738525346278,25.68,627.16,627.15,9.12]
["binance-futures","BNBUSDT",1738525391741,37.19,627.2,627.19,1.87]
["binance-futures","BNBUSDT",1738525418417,20.76,626.6,626.59,3.07]
["binance-futures","BNBUSDT",1738525447688,6.62,627.97,627.96,21.17]
["binance-futures","BNBUSDT",1738525496473,1.28,627.92,627.91,14.69]
["binance-futures","BNBUSDT",1738525539482,3.1,627.21,627.2,6.06]
["binance-futures","BNBUSDT",1738525565662,0.01,627.38,627.37,31.53]
["binance-futures","BNBUSDT",1738525593494,2.0,628.83,628.82,27.68]
["binance-futures","BNBUSDT",1738525638337,2.11,628.53,628.52,23.32]
["binance-futures","BNBUSDT",1738525649289,0.65,628.58,628.57,5.6]
["binance-futures","BNBUSDT",1738525686793,0.75,629.66,629.65,22.17]
["binance-futures","BNBUSDT",1738525738051,2.26,629.01,629.0,8.06]
["binance-futures","BNBUSDT",1738525748448,6.05,628.43,628.42,4.6]
["binance-futures","BNBUSDT",1738525807254,1.23,627.52,627.51,20.75]
["binance-futures","BNBUSDT",1738525841243,3.76,627.06,627.05,9.58]
["binance-futures","BNBUSDT",1738525852005,1.4,627.26,627.25,7.01]
["binance-futures","BNBUSDT",1738525899922,36.57,626.98,626.97,1.32]
["binance-futures","BNBUSDT",1738525935437,18.49,626.03,626.02,2.79]
["binance-futures","BNBUSDT",1738525956531,10.4,625.66,625.65,10.27]
["binance-futures","BNBUSDT",1738526004388,24.1,625.33,625.32,7.63]
["binance-futures","BNBUSDT",1738526051674,14.54,624.87,624.86,0.41]
["binance-futures","BNBUSDT",1738526095262,6.36,625.16,625.15,8.16]
["binance-futures","BNBUSDT",1738526117109,18.2,624.2,624.19,0.31]
["binance-futures","BNBUSDT",1738526163070,1.62,623.71,623.7,0.02]
["binance-futures","BNBUSDT",1738526175126,40.38,623.85,623.84,7.39]
["binance-futures","BNBUSDT",1738526230126,23.12,624.74,624.73,10.08]
["binance-futures","BNBUSDT",1738526280357,6.19,624.89,624.88,20.77]
["binance-futures","BNBUSDT",1738526292177,26.47,624.84,624.83,0.03]
["binance-futures","BNBUSDT",1738526344129,0.15,624.21,624.2,18.76]
["binance-futures","BNBUSDT",1738526402362,8.64,624.28,624.27,1.56]
["binance-futures","BNBUSDT",1738526410844,23.32,623.53,623.52,5.55]
["binance-futures","BNBUSDT",1738526455793,0.04,623.48,623.46,4.74]
["binance-futures","BNBUSDT",1738526502246,21.9,624.65,624.64,0.04]
["binance-futures","BNBUSDT",1738526527100,23.84,624.27,624.26,4.63]
["binance-futures","BNBUSDT",1738526559575,1.15,624.9,624.89,24.2]
["binance-futures","BNBUSDT",1738526604869,10.91,625.7,625.69,27.08]
["binance-futures","BNBUSDT",1738526616807,11.94,625.84,625.83,4.32]
["binance-futures","BNBUSDT",1738526676537,21.79,626.45,626.44,8.93]
["binance-futures","BNBUSDT",1738526711230,0.17,627.14,627.13,17.6]
["binance-futures","BNBUSDT",1738526721971,2.44,627.36,627.35,28.18]
["binance-futures","BNBUSDT",1738526769818,3.4,626.66,626.65,16.71]
["binance-futures","BNBUSDT",1738526810788,0.62,626.83,626.82,8.01]
["binance-futures","BNBUSDT",1738526831519,14.83,626.28,626.27,6.88]
["binance-futures","BNBUSDT",1738526881233,9.46,626.64,626.63,0.02]
["binance-futures","BNBUSDT",1738526931276,0.76,627.82,627.81,10.65]
["binance-futures","BNBUSDT",1738526970240,22.29,627.87,627.86,2.86]
["binance-futures","BNBUSDT",1738526994131,0.69,628.38,628.37,16.19]
["binance-futures","BNBUSDT",1738527041199,16.7,628.13,628.12,18.23]
["binance-futures","BNBUSDT",1738527053121,27.86,628.44,628.43,3.62]
["binance-futures","BNBUSDT",1738527104046,20.38,627.82,627.81,20.21]
["binance-futures","BNBUSDT",1738527156384,1.55,627.65,627.64,25.16]
["binance-futures","BNBUSDT",1738527170456,3.97,627.71,627.7,18.91]
["binance-futures","BNBUSDT",1738527222990,1.43,626.96,626.95,17.21]
["binance-futures","BNBUSDT",1738527282117,12.26,627.43,627.42,0.66]
["binance-futures","BNBUSDT",1738527293524,2.27,628.05,628.04,20.48]
["binance-futures","BNBUSDT",1738527342559,2.26,629.05,629.04,22.63]
["binance-futures","BNBUSDT",1738527393469,28.92,629.73,629.72,10.8]
["binance-futures","BNBUSDT",1738527422335,23.66,629.22,629.21,5.93]
["binance-futures","BNBUSDT",1738527454417,3.44,628.21,628.2,33.25]
["binance-futures","BNBUSDT",1738527506246,10.32,629.06,629.05,0.72]
["binance-futures","BNBUSDT",1738527517814,1.51,628.98,628.97,0.49]
["binance-futures","BNBUSDT",1738527569788,19.98,628.18,628.17,6.89]
["binance-futures","BNBUSDT",1738527621581,15.19,627.5,627.49,24.82]
["binance-futures","BNBUSDT",1738527633472,4.27,627.01,627.0,37.25]
["binance-futures","BNBUSDT",1738527698914,0.03,627.3,627.28,43.9]
["binance-futures","BNBUSDT",1738527737522,6.15,627.89,627.88,30.03]
["binance-futures","BNBUSDT",1738527750811,23.89,628.02,628.01,5.67]
["binance-futures","BNBUSDT",1738527806709,5.02,628.98,628.97,23.13]
["binance-futures","BNBUSDT",1738527836668,30.53,629.01,629.0,5.9]
["binance-futures","BNBUSDT",1738527879715,2.53,628.46,628.45,16.02]
["binance-futures","BNBUSDT",1738527935567,28.12,629.7,629.69,4.44]
["binance-futures","BNBUSDT",1738527988174,0.51,629.0,628.99,31.96]
["binance-futures","BNBUSDT",1738528032541,0.83,628.88,628.87,37.0]
["binance-futures","BNBUSDT",1738528061738,24.77,628.75,628.74,1.06]
["binance-futures","BNBUSDT",1738528116776,0.9,627.53,627.52,23.74]
["binance-futures","BNBUSDT",1738528130623,3.84,627.53,627.52,15.61]
["binance-futures","BNBUSDT",1738528172820,21.6,626.7,626.69,2.03]
["binance-futures","BNBUSDT",1738528236572,1.83,627.35,627.34,8.46]
["binance-futures","BNBUSDT",1738528249446,21.31,626.63,626.62,5.09]
["binance-futures","BNBUSDT",1738528300646,0.6,626.13,626.12,32.8]
["binance-futures","BNBUSDT",1738528352009,22.89,626.12,626.11,1.14]
["binance-futures","BNBUSDT",1738528365704,24.76,626.48,626.47,6.54]
["binance-futures","BNBUSDT",1738528421890,0.58,625.67,625.65,3.69]
["binance-futures","BNBUSDT",1738528474820,9.96,625.22,625.21,0.02]
["binance-futures","BNBUSDT",1738528488895,10.74,624.61,624.6,5.63]
["binance-futures","BNBUSDT",1738528542066,39.93,625.34,625.33,1.61]
["binance-futures","BNBUSDT",1738528593636,18.15,624.85,624.84,4.89]
["binance-futures","BNBUSDT",1738528605040,6.33,625.41,625.4,30.83]
["binance-futures","BNBUSDT",1738528671812,1.55,625.37,625.36,41.22]
["binance-futures","BNBUSDT",1738528712385,0.83,624.81,624.8,9.28]
["binance-futures","BNBUSDT",1738528727418,12.05,625.08,625.07,8.22]
["binance-futures","BNBUSDT",1738528778750,7.66,624.48,624.47,27.4]
["binance-futures","BNBUSDT",1738528807535,0.02,624.67,624.66,3.35]
["binance-futures","BNBUSDT",1738528846941,23.02,624.94,624.93,1.83]
["binance-futures","BNBUSDT",1738528904797,4.62,625.1,625.09,16.83]
["binance-futures","BNBUSDT",1738528956910,17.1,624.15,624.14,5.28]
["binance-futures","BNBUSDT",1738529001236,0.87,624.64,624.63,19.3]
["binance-futures","BNBUSDT",1738529026824,19.08,624.57,624.56,9.76]
["binance-futures","BNBUSDT",1738529088253,2.33,624.67,624.66,21.49]
["binance-futures","BNBUSDT",1738529102129,5.03,625.09,625.08,17.75]
["binance-futures","BNBUSDT",1738529139451,18.56,624.19,624.18,3.79]
["binance-futures","BNBUSDT",1738529202925,21.97,622.81,622.8,2.69]
["binance-futures","BNBUSDT",1738529217217,43.81,622.85,622.84,0.66]
["binance-futures","BNBUSDT",1738529297155,17.81,622.29,622.28,1.23]
["binance-futures","BNBUSDT",1738529324761,8.54,621.66,621.65,1.86]
["binance-futures","BNBUSDT",1738529338762,0.55,621.67,621.66,15.75]
["binance-futures","BNBUSDT",1738529387910,25.55,622.71,622.7,12.21]
["binance-futures","BNBUSDT",1738529437270,1.3,622.98,622.97,15.9]
["binance-futures","BNBUSDT",1738529452064,16.15,622.63,622.62,0.01]
["binance-futures","BNBUSDT",1738529499108,4.35,623.07,623.06,1.03]
["binance-futures","BNBUSDT",1738529548542,23.04,622.04,622.03,8.09]
["binance-futures","BNBUSDT",1738529602310,5.99,622.15,622.14,3.36]
["binance-futures","BNBUSDT",1738529618189,0.02,622.67,622.66,0.01]
["binance-futures","BNBUSDT",1738529673670,1.45,622.27,622.26,4.93]
["binance-futures","BNBUSDT",1738529735100,21.99,622.63,622.62,0.07]
["binance-futures","BNBUSDT",1738529746512,5.47,622.86,622.85,5.86]
["binance-futures","BNBUSDT",1738529808011,1.09,622.19,622.18,17.87]
["binance-futures","BNBUSDT",1738529861742,24.36,622.37,622.36,0.54]
["binance-futures","BNBUSDT",1738529876821,6.04,622.34,622.33,0.02]
["binance-futures","BNBUSDT",1738529947184,6.94,621.58,621.57,13.3]
["binance-futures","BNBUSDT",1738529994472,17.48,621.37,621.36,4.77]
["binance-futures","BNBUSDT",1738530007364,4.23,621.19,621.18,8.52]
["binance-futures","BNBUSDT",1738530056053,11.37,620.24,620.23,3.52]
["binance-futures","BNBUSDT",1738530078093,6.49,620.04,620.03,28.22]
["binance-futures","BNBUSDT",1738530116827,17.3,620.0,619.99,19.17]
["binance-futures","BNBUSDT",1738530165624,0.12,621.0,620.99,29.59]
["binance-futures","BNBUSDT",1738530211187,0.02,621.03,621.02,28.22]
["binance-futures","BNBUSDT",1738530244396,0.34,622.41,622.4,37.23]
["binance-futures","BNBUSDT",1738530268080,5.77,622.12,622.11,16.87]
["binance-futures","BNBUSDT",1738530315500,9.08,620.85,620.84,16.23]
["binance-futures","BNBUSDT",1738530327121,4.27,621.06,621.05,6.61]
["binance-futures","BNBUSDT",1738530363136,18.32,620.37,620.36,0.35]
["binance-futures","BNBUSDT",1738530428594,0.04,619.65,619.62,0.13]
["binance-futures","BNBUSDT",1738530440957,9.92,619.65,619.63,0.02]
["binance-futures","BNBUSDT",1738530494783,5.41,619.43,619.42,3.57]
["binance-futures","BNBUSDT",1738530550413,2.55,620.69,620.68,27.18]
["binance-futures","BNBUSDT",1738530564430,3.24,620.63,620.62,7.87]
["binance-futures","BNBUSDT",1738530616120,0.17,621.47,621.44,35.25]
["binance-futures","BNBUSDT",1738530666365,8.41,620.69,620.68,4.68]
["binance-futures","BNBUSDT",1738530676746,2.16,620.03,620.02,3.18]
["binance-futures","BNBUSDT",1738530733089,9.42,619.78,619.77,0.17]
["binance-futures","BNBUSDT",1738530786085,0.02,619.93,619.92,11.89]
["binance-futures","BNBUSDT",1738530798440,5.95,620.56,620.55,6.15]
["binance-futures","BNBUSDT",1738530859548,17.21,620.11,620.1,1.37]
["binance-futures","BNBUSDT",1738530902991,0.08,620.21,620.2,12.0]
["binance-futures","BNBUSDT",1738530915044,0.13,619.55,619.54,8.06]
["binance-futures","BNBUSDT",1738530965083,3.12,621.01,621.0,7.14]
["binance-futures","BNBUSDT",1738530988493,12.61,620.64,620.63,2.96]
["binance-futures","BNBUSDT",1738531030239,11.05,619.79,619.78,0.83]
["binance-futures","BNBUSDT",1738531080198,20.85,618.8,618.79,2.24]
["binance-futures","BNBUSDT",1738531099971,23.51,618.84,618.83,0.33]
["binance-futures","BNBUSDT",1738531142893,3.26,619.73,619.72,3.07]
["binance-futures","BNBUSDT",1738531196654,19.99,618.73,618.72,0.5]
["binance-futures","BNBUSDT",1738531243701,24.77,618.68,618.67,2.49]
["binance-futures","BNBUSDT",1738531280570,5.05,618.55,618.54,11.26]
["binance-futures","BNBUSDT",1738531308625,0.03,618.41,618.4,18.61]
["binance-futures","BNBUSDT",1738531358559,0.51,619.85,619.84,6.34]
["binance-futures","BNBUSDT",1738531372268,0.22,619.74,619.73,12.43]
["binance-futures","BNBUSDT",1738531403462,6.24,619.24,619.23,19.25]
["binance-futures","BNBUSDT",1738531470882,1.68,620.23,620.22,6.36]
["binance-futures","BNBUSDT",1738531483894,1.93,620.54,620.53,3.74]
["binance-futures","BNBUSDT",1738531535299,0.17,621.55,621.54,24.38]
["binance-futures","BNBUSDT",1738531569623,16.08,621.06,621.05,3.38]
["binance-futures","BNBUSDT",1738531598399,17.25,620.63,620.62,15.5]
["binance-futures","BNBUSDT",1738531650644,5.01,620.82,620.81,16.52]
["binance-futures","BNBUSDT",1738531704538,9.2,619.83,619.82,14.65]
["binance-futures","BNBUSDT",1738531713813,34.82,619.43,619.41,0.06]
["binance-futures","BNBUSDT",1738531771230,9.35,618.57,618.56,2.91]
["binance-futures","BNBUSDT",1738531818356,0.34,618.19,618.18,15.66]
["binance-futures","BNBUSDT",1738531829610,0.02,618.03,618.02,10.48]
["binance-futures","BNBUSDT",1738531874516,0.3,618.75,618.74,21.42]
["binance-futures","BNBUSDT",1738531923883,0.04,620.41,620.39,0.06]
["binance-futures","BNBUSDT",1738531934614,6.1,620.24,620.23,3.16]
["binance-futures","BNBUSDT",1738531984927,0.45,620.22,620.21,4.16]
["binance-futures","BNBUSDT",1738532005078,18.45,620.77,620.76,0.02]
["binance-futures","BNBUSDT",1738532044216,0.02,621.17,621.11,1.15]
["binance-futures","BNBUSDT",1738532094180,2.41,620.76,620.75,5.32]
["binance-futures","BNBUSDT",1738532143027,0.02,620.11,620.1,8.84]
["binance-futures","BNBUSDT",1738532164390,11.54,621.01,621.0,0.16]
["binance-futures","BNBUSDT",1738532207273,0.02,620.18,620.17,26.96]
["binance-futures","BNBUSDT",1738532257578,2.42,619.87,619.86,7.28]
["binance-futures","BNBUSDT",1738532271435,26.41,619.67,619.66,1.11]
["binance-futures","BNBUSDT",1738532306851,26.02,619.61,619.6,0.02]
["binance-futures","BNBUSDT",1738532374311,4.67,620.39,620.38,16.99]
["binance-futures","BNBUSDT",1738532387059,20.98,620.4,620.39,1.71]
["binance-futures","BNBUSDT",1738532442952,25.61,619.65,619.64,4.1]
["binance-futures","BNBUSDT",1738532477312,0.02,619.11,619.1,24.75]
["binance-futures","BNBUSDT",1738532508073,1.74,618.75,618.74,23.42]
["binance-futures","BNBUSDT",1738532556826,6.23,617.69,617.68,3.9]
["binance-futures","BNBUSDT",1738532604263,3.3,617.45,617.44,16.0]
["binance-futures","BNBUSDT",1738532614920,2.94,617.71,617.64,0.14]
["binance-futures","BNBUSDT",1738532668668,3.41,617.89,617.88,3.24]
["binance-futures","BNBUSDT",1738532716230,11.74,619.68,619.67,3.67]
["binance-futures","BNBUSDT",1738532759388,0.46,619.81,619.8,23.05]
["binance-futures","BNBUSDT",1738532776217,0.01,620.42,620.41,0.16]
["binance-futures","BNBUSDT",1738532823592,1.48,619.98,619.97,25.32]
["binance-futures","BNBUSDT",1738532834588,23.43,620.0,619.99,0.02]
["binance-futures","BNBUSDT",1738532879401,1.36,618.62,618.61,25.45]
["binance-futures","BNBUSDT",1738532936092,16.14,618.01,618.0,4.46]
["binance-futures","BNBUSDT",1738532947640,16.54,617.52,617.51,0.22]
["binance-futures","BNBUSDT",1738532999517,17.53,617.62,617.61,1.12]
["binance-futures","BNBUSDT",1738533057267,3.77,616.43,616.42,21.68]
["binance-futures","BNBUSDT",1738533062554,0.04,616.52,616.49,2.85]
["binance-futures","BNBUSDT",1738533113389,3.69,617.88,617.87,7.37]
["binance-futures","BNBUSDT",1738533161572,1.58,616.44,616.43,21.04]
["binance-futures","BNBUSDT",1738533180597,0.03,616.73,616.72,32.08]
["binance-futures","BNBUSDT",1738533227734,34.44,617.13,617.12,6.54]
["binance-futures","BNBUSDT",1738533281225,10.0,617.44,617.43,19.39]
["binance-futures","BNBUSDT",1738533294322,8.44,617.72,617.71,17.64]
["binance-futures","BNBUSDT",1738533369895,1.52,616.58,616.57,29.07]
["binance-futures","BNBUSDT",1738533404610,5.0,616.59,616.56,6.57]
["binance-futures","BNBUSDT",1738533419410,1.23,616.85,616.83,0.02]
["binance-futures","BNBUSDT",1738533478554,1.5,616.26,616.25,23.74]
["binance-futures","BNBUSDT",1738533515505,26.99,616.38,616.37,1.17]
["binance-futures","BNBUSDT",1738533548503,0.02,616.8,616.79,0.92]
["binance-futures","BNBUSDT",1738533605055,0.02,617.21,617.2,46.17]
["binance-futures","BNBUSDT",1738533650919,32.44,618.76,618.75,3.72]
["binance-futures","BNBUSDT",1738533680317,1.71,619.98,619.93,1.38]
["binance-futures","BNBUSDT",1738533708249,0.02,619.79,619.78,1.17]
["binance-futures","BNBUSDT",1738533754285,3.07,621.9,621.89,7.15]
["binance-futures","BNBUSDT",1738533765385,29.43,621.69,621.68,1.35]
["binance-futures","BNBUSDT",1738533804813,0.05,621.37,621.36,7.47]
["binance-futures","BNBUSDT",1738533855746,28.45,620.33,620.32,5.74]
["binance-futures","BNBUSDT",1738533867213,4.6,620.95,620.94,16.67]
["binance-futures","BNBUSDT",1738533913640,16.08,620.28,620.27,1.05]
["binance-futures","BNBUSDT",1738533957518,7.5,621.08,621.04,8.01]
["binance-futures","BNBUSDT",1738533973846,0.21,620.0,619.98,4.67]
["binance-futures","BNBUSDT",1738534020240,0.06,620.97,620.96,26.68]
["binance-futures","BNBUSDT",1738534069362,4.74,620.25,620.24,0.97]
["binance-futures","BNBUSDT",1738534088051,19.3,620.17,620.16,1.15]
["binance-futures","BNBUSDT",1738534130815,2.23,620.96,620.95,25.1]
["binance-futures","BNBUSDT",1738534183553,3.49,621.64,621.63,16.02]
["binance-futures","BNBUSDT",1738534200385,6.34,621.95,621.94,25.27]
["binance-futures","BNBUSDT",1738534263552,0.32,622.18,622.17,24.19]
["binance-futures","BNBUSDT",1738534314789,4.27,622.86,622.85,19.3]
["binance-futures","BNBUSDT",1738534326542,0.28,622.58,622.57,0.02]
["binance-futures","BNBUSDT",1738534381276,6.67,622.66,622.65,2.24]
["binance-futures","BNBUSDT",1738534413296,8.24,622.88,622.87,21.54]
["binance-futures","BNBUSDT",1738534445170,2.14,622.97,622.96,24.84]
["binance-futures","BNBUSDT",1738534504212,1.84,622.33,622.32,22.72]
["binance-futures","BNBUSDT",1738534534897,32.73,622.61,622.6,13.84]
["binance-futures","BNBUSDT",1738534609234,0.02,621.69,621.68,28.48]
["binance-futures","BNBUSDT",1738534622746,0.14,621.77,621.76,14.83]
["binance-futures","BNBUSDT",1738534675582,12.58,621.16,621.15,1.88]
["binance-futures","BNBUSDT",1738534707137,29.96,619.88,619.87,1.54]
["binance-futures","BNBUSDT",1738534745218,4.92,620.2,620.19,2.99]
["binance-futures","BNBUSDT",1738534807934,22.0,619.33,619.32,1.52]
["binance-futures","BNBUSDT",1738534861621,4.49,618.8,618.79,25.56]
["binance-futures","BNBUSDT",1738534867699,24.14,618.61,618.6,2.55]
["binance-futures","BNBUSDT",1738534932598,31.45,617.84,617.83,17.68]
["binance-futures","BNBUSDT",1738534985179,7.42,617.08,617.07,5.82]
["binance-futures","BNBUSDT",1738534999422,4.73,617.37,617.36,1.62]
["binance-futures","BNBUSDT",1738535046655,15.75,617.94,617.93,3.79]
["binance-futures","BNBUSDT",1738535117887,21.16,617.44,617.43,0.21]
["binance-futures","BNBUSDT",1738535132206,9.81,616.73,616.72,6.39]
["binance-futures","BNBUSDT",1738535187852,19.37,617.3,617.29,0.15]
["binance-futures","BNBUSDT",1738535209470,4.65,617.61,617.6,6.38]
["binance-futures","BNBUSDT",1738535261208,4.38,617.76,617.75,2.92]
["binance-futures","BNBUSDT",1738535328259,0.96,617.95,617.94,22.4]
["binance-futures","BNBUSDT",1738535403240,9.69,617.38,617.33,0.18]
["binance-futures","BNBUSDT",1738535420425,0.01,617.0,616.99,13.87]
["binance-futures","BNBUSDT",1738535471495,17.15,616.51,616.5,9.55]
["binance-futures","BNBUSDT",1738535516695,31.5,612.58,612.57,2.88]
["binance-futures","BNBUSDT",1738535526688,8.51,613.6,613.59,0.52]
["binance-futures","BNBUSDT",1738535553302,22.42,612.93,612.92,3.8]
["binance-futures","BNBUSDT",1738535613846,2.87,612.97,612.96,8.51]
["binance-futures","BNBUSDT",1738535624799,1.96,612.58,612.57,2.98]
["binance-futures","BNBUSDT",1738535670858,20.47,612.8,612.79,3.16]
["binance-futures","BNBUSDT",1738535696860,0.58,614.25,614.19,3.78]
["binance-futures","BNBUSDT",1738535724378,17.91,614.11,614.1,1.84]
["binance-futures","BNBUSDT",1738535769518,0.58,613.49,613.48,4.25]
["binance-futures","BNBUSDT",1738535815564,15.38,613.09,613.08,8.24]
["binance-futures","BNBUSDT",1738535843788,0.2,613.29,613.28,20.84]
["binance-futures","BNBUSDT",1738535877130,2.6,613.19,613.18,1.13]
["binance-futures","BNBUSDT",1738535927588,15.02,611.43,611.42,0.18]
["binance-futures","BNBUSDT",1738535939825,19.69,611.27,611.26,0.41]
["binance-futures","BNBUSDT",1738535981302,1.52,610.51,610.5,3.55]
["binance-futures","BNBUSDT",1738536029052,0.84,607.9,607.89,24.65]
["binance-futures","BNBUSDT",1738536039012,0.22,606.03,606.02,2.87]
["binance-futures","BNBUSDT",1738536079999,5.47,600.19,600.18,0.47]
["binance-futures","BNBUSDT",1738536114489,3.72,602.25,602.24,0.06]
["binance-futures","BNBUSDT",1738536130476,22.59,603.0,602.99,8.1]
["binance-futures","BNBUSDT",1738536172867,17.3,605.86,605.85,0.66]
["binance-futures","BNBUSDT",1738536216233,1.07,605.93,605.92,5.57]
["binance-futures","BNBUSDT",1738536232168,2.68,605.85,605.84,1.87]
["binance-futures","BNBUSDT",1738536274240,2.82,607.78,607.77,4.01]
["binance-futures","BNBUSDT",1738536318741,8.84,609.52,609.51,100.28]
["binance-futures","BNBUSDT",1738536331578,7.0,610.43,610.42,16.11]
["binance-futures","BNBUSDT",1738536373812,503.48,612.0,611.99,129.66]
["binance-futures","BNBUSDT",1738536422008,61.26,613.23,613.22,18.42]
["binance-futures","BNBUSDT",1738536433467,7.72,613.65,613.64,6.24]
["binance-futures","BNBUSDT",1738536483233,17.93,615.92,615.91,3.01]
["binance-futures","BNBUSDT",1738536530472,1.54,615.62,615.61,31.8]
["binance-futures","BNBUSDT",1738536546335,8.7,615.21,615.2,0.83]
["binance-futures","BNBUSDT",1738536592706,30.13,612.19,612.18,19.26]
["binance-futures","BNBUSDT",1738536617668,11.83,614.22,614.21,27.45]
["binance-futures","BNBUSDT",1738536654308,1.98,615.48,615.47,8.05]
["binance-futures","BNBUSDT",1738536706753,14.61,614.44,614.43,3.33]
["binance-futures","BNBUSDT",1738536770158,4.02,613.01,613.0,12.79]
["binance-futures","BNBUSDT",1738536799029,26.83,611.56,611.55,0.01]
["binance-futures","BNBUSDT",1738536828752,5.1,609.83,609.82,7.19]
["binance-futures","BNBUSDT",1738536878320,3.18,612.05,612.04,4.36]
["binance-futures","BNBUSDT",1738536890902,0.59,612.89,612.88,8.04]
["binance-futures","BNBUSDT",1738536931064,0.15,611.58,611.57,5.64]
["binance-futures","BNBUSDT",1738536994185,0.23,612.25,612.24,3.81]
["binance-futures","BNBUSDT",1738537007259,24.38,611.81,611.8,0.04]
["binance-futures","BNBUSDT",1738537054712,0.03,614.08,614.07,18.17]
["binance-futures","BNBUSDT",1738537089605,0.17,614.36,614.35,25.5]
["binance-futures","BNBUSDT",1738537111309,3.02,615.52,615.51,10.97]
["binance-futures","BNBUSDT",1738537159452,9.85,617.0,616.99,29.85]
["binance-futures","BNBUSDT",1738537203070,0.43,617.43,617.42,0.02]
["binance-futures","BNBUSDT",1738537216378,7.78,615.69,615.68,11.84]
["binance-futures","BNBUSDT",1738537254866,8.69,615.32,615.31,1.4]
["binance-futures","BNBUSDT",1738537296502,1.77,613.02,612.99,11.23]
["binance-futures","BNBUSDT",1738537307742,0.67,613.01,613.0,1.89]
["binance-futures","BNBUSDT",1738537352832,6.35,611.83,611.82,0.29]
["binance-futures","BNBUSDT",1738537393229,1.0,611.48,611.47,3.03]
["binance-futures","BNBUSDT",1738537403653,6.8,611.07,611.04,0.63]
["binance-futures","BNBUSDT",1738537446732,6.97,611.14,611.13,12.78]
["binance-futures","BNBUSDT",1738537471194,4.38,609.63,609.62,1.63]
["binance-futures","BNBUSDT",1738537499606,0.14,610.88,610.87,13.36]
["binance-futures","BNBUSDT",1738537540741,7.23,610.81,610.8,1.66]
["binance-futures","BNBUSDT",1738537582408,11.72,609.57,609.56,2.14]
["binance-futures","BNBUSDT",1738537605541,12.83,610.09,610.08,2.32]
["binance-futures","BNBUSDT",1738537633974,12.67,609.96,609.95,0.29]
["binance-futures","BNBUSDT",1738537675763,0.42,610.55,610.54,1.08]
["binance-futures","BNBUSDT",1738537686419,7.28,609.74,609.73,0.18]
["binance-futures","BNBUSDT",1738537742288,0.02,608.71,608.7,5.99]
["binance-futures","BNBUSDT",1738537770244,8.0,609.37,609.36,11.17]
["binance-futures","BNBUSDT",1738537780583,5.26,608.82,608.81,5.51]
["binance-futures","BNBUSDT",1738537833430,7.51,607.6,607.59,0.03]
["binance-futures","BNBUSDT",1738537864789,0.41,608.0,607.98,0.05]
["binance-futures","BNBUSDT",1738537874908,1.4,608.67,608.66,6.53]
["binance-futures","BNBUSDT",1738537916252,16.33,607.74,607.73,0.13]
["binance-futures","BNBUSDT",1738537948507,4.29,607.22,607.21,7.44]
["binance-futures","BNBUSDT",1738537968401,10.03,608.41,608.4,1.58]
["binance-futures","BNBUSDT",1738538009593,3.07,610.24,610.23,13.0]
["binance-futures","BNBUSDT",1738538051773,0.5,610.9,610.89,12.02]
["binance-futures","BNBUSDT",1738538083244,2.35,612.18,612.15,0.01]
["binance-futures","BNBUSDT",1738538103071,2.08,613.16,613.15,24.87]
["binance-futures","BNBUSDT",1738538144048,0.07,614.24,614.23,3.4]
["binance-futures","BNBUSDT",1738538154542,0.02,614.95,614.94,11.19]
["binance-futures","BNBUSDT",1738538196692,4.45,615.66,615.65,32.56]
["binance-futures","BNBUSDT",1738538237938,11.49,613.33,613.32,2.88]
["binance-futures","BNBUSDT",1738538247876,2.82,614.32,614.31,10.49]
["binance-futures","BNBUSDT",1738538290504,1.46,613.6,613.59,5.31]
["binance-futures","BNBUSDT",1738538334478,0.29,613.83,613.82,3.22]
["binance-futures","BNBUSDT",1738538344665,7.58,614.53,614.52,0.43]
["binance-futures","BNBUSDT",1738538387179,0.61,614.32,614.31,9.3]
["binance-futures","BNBUSDT",1738538430105,0.03,612.59,612.56,1.82]
["binance-futures","BNBUSDT",1738538453780,1.5,612.35,612.34,2.62]
["binance-futures","BNBUSDT",1738538484449,1.49,611.07,611.06,4.78]
["binance-futures","BNBUSDT",1738538528462,18.86,609.94,609.93,1.02]
["binance-futures","BNBUSDT",1738538538898,9.64,609.86,609.85,2.46]
["binance-futures","BNBUSDT",1738538593309,6.87,610.08,610.07,3.4]
["binance-futures","BNBUSDT",1738538625288,10.58,609.64,609.63,0.88]
["binance-futures","BNBUSDT",1738538636795,7.98,609.06,609.05,0.98]
["binance-futures","BNBUSDT",1738538680843,6.4,607.6,607.59,5.68]
["binance-futures","BNBUSDT",1738538714080,20.0,606.32,606.31,0.72]
["binance-futures","BNBUSDT",1738538734079,0.42,607.53,607.52,6.41]
["binance-futures","BNBUSDT",1738538775269,11.64,604.13,604.02,20.7]
["binance-futures","BNBUSDT",1738538816530,3.2,601.68,601.67,1.35]
["binance-futures","BNBUSDT",1738538848545,0.9,603.55,603.52,0.66]
["binance-futures","BNBUSDT",1738538868115,2.01,602.32,602.31,5.8]
["binance-futures","BNBUSDT",1738538909155,0.18,601.95,601.94,1.45]
["binance-futures","BNBUSDT",1738538951424,1.85,605.22,605.21,2.28]
["binance-futures","BNBUSDT",1738538963154,10.42,605.41,605.4,6.15]
["binance-futures","BNBUSDT",1738539002880,2.58,605.99,605.92,0.75]
["binance-futures","BNBUSDT",1738539044554,0.05,605.42,605.4,0.39]
["binance-futures","BNBUSDT",1738539055397,1.42,604.98,604.97,0.02]
["binance-futures","BNBUSDT",1738539098480,3.49,608.74,608.72,1.32]
["binance-futures","BNBUSDT",1738539138461,3.0,609.35,609.34,16.24]
["binance-futures","BNBUSDT",1738539148395,18.33,610.39,610.38,1.75]
["binance-futures","BNBUSDT",1738539190025,0.38,609.65,609.64,0.03]
["binance-futures","BNBUSDT",1738539212755,1.86,609.59,609.54,1.15]
["binance-futures","BNBUSDT",1738539243193,0.4,609.23,609.2,3.47]
["binance-futures","BNBUSDT",1738539284663,0.69,608.5,608.45,2.81]
["binance-futures","BNBUSDT",1738539324976,6.75,608.84,608.83,1.42]
["binance-futures","BNBUSDT",1738539336899,2.01,609.06,609.05,1.35]
["binance-futures","BNBUSDT",1738539378478,11.28,610.23,610.22,3.25]
["binance-futures","BNBUSDT",1738539420330,3.54,611.04,611.03,2.74]
["binance-futures","BNBUSDT",1738539440229,6.8,611.87,611.86,9.2]
["binance-futures","BNBUSDT",1738539471993,2.29,611.16,611.11,2.83]
["binance-futures","BNBUSDT",1738539513505,4.37,612.43,612.39,0.04]
["binance-futures","BNBUSDT",1738539523545,3.96,613.27,613.26,2.31]
["binance-futures","BNBUSDT",1738539574731,15.8,613.72,613.71,0.58]
["binance-futures","BNBUSDT",1738539608533,15.65,612.45,612.44,1.34]
["binance-futures","BNBUSDT",1738539618512,0.29,612.86,612.85,5.93]
["binance-futures","BNBUSDT",1738539661407,0.02,614.83,614.79,14.1]
["binance-futures","BNBUSDT",1738539692507,2.44,614.38,614.37,3.82]
["binance-futures","BNBUSDT",1738539715603,0.91,614.65,614.64,7.04]
["binance-futures","BNBUSDT",1738539759124,0.58,613.49,613.48,11.62]
["binance-futures","BNBUSDT",1738539801610,12.1,614.94,614.93,0.1]
["binance-futures","BNBUSDT",1738539834254,15.41,614.15,614.14,0.11]
["binance-futures","BNBUSDT",1738539856756,11.51,613.0,612.99,0.53]
["binance-futures","BNBUSDT",1738539900383,2.68,614.34,614.33,13.86]
["binance-futures","BNBUSDT",1738539910559,2.11,614.83,614.82,6.51]
["binance-futures","BNBUSDT",1738539953363,12.29,615.55,615.54,8.24]
["binance-futures","BNBUSDT",1738539996947,8.52,615.87,615.84,0.7]
["binance-futures","BNBUSDT",1738540007076,6.55,615.95,615.94,4.52]
["binance-futures","BNBUSDT",1738540050424,7.8,616.96,616.95,11.13]
["binance-futures","BNBUSDT",1738540093305,1.24,617.97,617.96,23.18]
["binance-futures","BNBUSDT",1738540104552,3.99,617.57,617.56,7.19]
["binance-futures","BNBUSDT",1738540148691,23.0,617.27,617.26,0.07]
["binance-futures","BNBUSDT",1738540192699,13.58,616.81,616.8,0.05]
["binance-futures","BNBUSDT",1738540214437,7.13,616.25,616.24,1.28]
["binance-futures","BNBUSDT",1738540248293,3.69,616.41,616.4,8.43]
["binance-futures","BNBUSDT",1738540292022,3.51,617.48,617.47,6.9]
["binance-futures","BNBUSDT",1738540304362,24.21,617.65,617.64,23.82]
["binance-futures","BNBUSDT",1738540361066,2.82,617.24,617.21,5.18]
["binance-futures","BNBUSDT",1738540396036,0.51,616.75,616.74,0.06]
["binance-futures","BNBUSDT",1738540407448,0.72,616.97,616.96,19.96]
["binance-futures","BNBUSDT",1738540452005,7.96,617.51,617.5,2.76]
["binance-futures","BNBUSDT",1738540485949,13.36,616.21,616.2,0.1]
["binance-futures","BNBUSDT",1738540509466,10.49,616.37,616.36,6.95]
["binance-futures","BNBUSDT",1738540558094,20.16,617.33,617.32,3.89]
["binance-futures","BNBUSDT",1738540607325,12.47,617.5,617.49,6.37]
["binance-futures","BNBUSDT",1738540642571,12.61,617.46,617.45,3.29]
["binance-futures","BNBUSDT",1738540667050,15.24,617.68,617.67,1.95]
["binance-futures","BNBUSDT",1738540718829,1.22,617.63,617.62,14.79]
["binance-futures","BNBUSDT",1738540752996,2.09,617.13,617.12,16.55]
["binance-futures","BNBUSDT",1738540762526,11.99,617.16,617.15,9.63]
["binance-futures","BNBUSDT",1738540762762,11.99,617.16,617.15,9.62]
["binance-futures","BNBUSDT",1738540762822,8.45,617.16,617.15,10.65]
["binance-futures","BNBUSDT",1738540762869,1.77,617.16,617.15,10.62]
["binance-futures","BNBUSDT",1738540762974,0.67,617.16,617.15,17.3]
["binance-futures","BNBUSDT",1738540763028,0.48,617.16,617.15,19.61]
["binance-futures","BNBUSDT",1738540763073,0.53,617.16,617.15,17.3]
["binance-futures","BNBUSDT",1738540763132,4.51,617.16,617.15,17.3]
["binance-futures","BNBUSDT",1738540763185,4.51,617.16,617.15,17.19]
["binance-futures","BNBUSDT",1738540763239,1.81,617.24,617.23,5.04]
["binance-futures","BNBUSDT",1738540763290,7.57,617.24,617.23,9.04]
["binance-futures","BNBUSDT",1738540763335,15.06,617.24,617.23,10.04]
["binance-futures","BNBUSDT",1738540763393,15.08,617.24,617.23,9.18]
["binance-futures","BNBUSDT",1738540763446,15.1,617.24,617.23,10.63]
["binance-futures","BNBUSDT",1738540763489,15.1,617.24,617.23,10.64]
["binance-futures","BNBUSDT",1738540763658,15.1,617.24,617.23,10.62]
["binance-futures","BNBUSDT",1738540763712,6.06,617.24,617.23,11.99]
["binance-futures","BNBUSDT",1738540763756,6.06,617.24,617.23,11.13]
["binance-futures","BNBUSDT",1738540763866,5.86,617.24,617.23,11.33]
["binance-futures","BNBUSDT",1738540763917,5.86,617.24,617.23,11.98]
["binance-futures","BNBUSDT",1738540764054,5.86,617.24,617.23,12.33]
["binance-futures","BNBUSDT",1738540764133,5.86,617.24,617.23,12.13]
["binance-futures","BNBUSDT",1738540764185,6.85,617.24,617.23,11.49]
["binance-futures","BNBUSDT",1738540764228,6.61,617.24,617.23,11.49]
["binance-futures","BNBUSDT",1738540764291,5.62,617.24,617.23,11.69]
["binance-futures","BNBUSDT",1738540764336,6.61,617.24,617.23,11.91]
["binance-futures","BNBUSDT",1738540764397,6.63,617.24,617.23,12.19]
["binance-futures","BNBUSDT",1738540764451,6.63,617.24,617.23,12.35]
["binance-futures","BNBUSDT",1738540764627,13.28,617.24,617.23,12.33]
["binance-futures","BNBUSDT",1738540764698,13.27,617.24,617.23,12.33]
["binance-futures","BNBUSDT",1738540764811,13.27,617.24,617.23,12.17]
["binance-futures","BNBUSDT",1738540764871,13.14,617.24,617.23,12.17]
["binance-futures","BNBUSDT",1738540764935,13.19,617.24,617.23,12.17]
["binance-futures","BNBUSDT",1738540764982,13.11,617.24,617.23,12.17]
["binance-futures","BNBUSDT",1738540765105,13.15,617.24,617.23,11.77]
["binance-futures","BNBUSDT",1738540765161,11.87,617.24,617.23,11.79]
["binance-futures","BNBUSDT",1738540765224,11.92,617.24,617.23,11.76]
["binance-futures","BNBUSDT",1738540765391,5.22,617.24,617.23,11.76]
["binance-futures","BNBUSDT",1738540765442,0.02,617.26,617.23,12.37]
["binance-futures","BNBUSDT",1738540765493,4.16,617.26,617.25,25.03]
["binance-futures","BNBUSDT",1738540765545,1.22,617.26,617.25,26.32]
["binance-futures","BNBUSDT",1738540765629,1.22,617.26,617.25,26.67]
["binance-futures","BNBUSDT",1738540765700,4.89,617.31,617.3,21.45]
["binance-futures","BNBUSDT",1738540765751,4.88,617.31,617.3,21.45]
["binance-futures","BNBUSDT",1738540765807,1.94,617.31,617.3,29.05]
["binance-futures","BNBUSDT",1738540765856,1.94,617.31,617.3,29.31]
["binance-futures","BNBUSDT",1738540765910,1.94,617.31,617.3,31.62]
["binance-futures","BNBUSDT",1738540765963,1.94,617.31,617.3,33.01]
["binance-futures","BNBUSDT",1738540766015,1.94,617.31,617.3,33.02]
["binance-futures","BNBUSDT",1738540766068,13.42,617.31,617.3,18.68]
["binance-futures","BNBUSDT",1738540766119,13.42,617.31,617.3,18.83]
["binance-futures","BNBUSDT",1738540766223,20.91,617.31,617.3,15.28]
["binance-futures","BNBUSDT",1738540766332,21.01,617.31,617.3,14.86]
["binance-futures","BNBUSDT",1738540766383,22.47,617.28,617.27,4.86]
["binance-futures","BNBUSDT",1738540766430,28.63,617.28,617.27,4.86]
["binance-futures","BNBUSDT",1738540766475,12.7,617.28,617.27,5.87]
["binance-futures","BNBUSDT",1738540766590,8.39,617.28,617.27,6.05]
["binance-futures","BNBUSDT",1738540766640,1.25,617.28,617.27,14.17]
["binance-futures","BNBUSDT",1738540766743,5.1,617.28,617.27,14.21]
["binance-futures","BNBUSDT",1738540766790,5.05,617.28,617.27,14.63]
["binance-futures","BNBUSDT",1738540766839,5.03,617.28,617.27,14.81]
["binance-futures","BNBUSDT",1738540766890,5.48,617.28,617.27,7.14]
["binance-futures","BNBUSDT",1738540767001,5.46,617.28,617.27,7.94]
["binance-futures","BNBUSDT",1738540767051,5.44,617.28,617.27,7.93]
["binance-futures","BNBUSDT",1738540767103,5.46,617.28,617.27,7.95]
["binance-futures","BNBUSDT",1738540767152,5.26,617.28,617.27,8.29]
["binance-futures","BNBUSDT",1738540767205,2.24,617.28,617.27,15.18]
["binance-futures","BNBUSDT",1738540767308,1.86,617.28,617.27,15.63]
["binance-futures","BNBUSDT",1738540767354,1.86,617.28,617.27,15.43]
["binance-futures","BNBUSDT",1738540767412,2.43,617.28,617.27,15.63]
["binance-futures","BNBUSDT",1738540767477,5.17,617.28,617.27,11.38]
["binance-futures","BNBUSDT",1738540767525,5.17,617.28,617.27,11.18]
["binance-futures","BNBUSDT",1738540767581,19.64,617.28,617.27,2.07]
["binance-futures","BNBUSDT",1738540767618,6.91,617.28,617.27,13.21]
["binance-futures","BNBUSDT",1738540767676,6.22,617.28,617.27,13.19]
["binance-futures","BNBUSDT",1738540767738,20.51,617.28,617.27,2.01]
["binance-futures","BNBUSDT",1738540767786,6.88,617.28,617.27,13.15]
["binance-futures","BNBUSDT",1738540767853,6.87,617.28,617.27,13.15]
["binance-futures","BNBUSDT",1738540767907,6.93,617.28,617.27,6.45]
["binance-futures","BNBUSDT",1738540767958,3.24,617.28,617.27,13.2]
["binance-futures","BNBUSDT",1738540768011,1.94,617.28,617.27,13.19]
["binance-futures","BNBUSDT",1738540768118,1.48,617.28,617.27,16.41]
["binance-futures","BNBUSDT",1738540768167,4.75,617.28,617.27,11.37]
["binance-futures","BNBUSDT",1738540768219,1.73,617.28,617.27,11.37]
["binance-futures","BNBUSDT",1738540768267,5.98,617.28,617.27,11.38]
["binance-futures","BNBUSDT",1738540768340,9.04,617.28,617.27,4.5]
["binance-futures","BNBUSDT",1738540768446,9.04,617.28,617.27,4.36]
["binance-futures","BNBUSDT",1738540768497,9.04,617.28,617.27,4.57]
["binance-futures","BNBUSDT",1738540768553,9.04,617.28,617.27,5.02]
["binance-futures","BNBUSDT",1738540768604,9.46,617.28,617.27,5.02]
["binance-futures","BNBUSDT",1738540768633,9.46,617.28,617.27,5.03]
["binance-futures","BNBUSDT",1738540768735,5.63,617.28,617.27,12.34]
["binance-futures","BNBUSDT",1738540768784,16.26,617.28,617.27,0.95]
["binance-futures","BNBUSDT",1738540768945,16.25,617.28,617.27,0.52]
["binance-futures","BNBUSDT",1738540768995,16.24,617.28,617.27,0.52]
["binance-futures","BNBUSDT",1738540769210,16.26,617.28,617.27,0.57]
["binance-futures","BNBUSDT",1738540769268,2.79,617.24,617.23,3.29]
["binance-futures","BNBUSDT",1738540769317,31.42,617.24,617.23,0.05]
["binance-futures","BNBUSDT",1738540769416,31.08,617.24,617.23,0.05]
["binance-futures","BNBUSDT",1738540769471,15.52,617.21,617.2,3.41]
["binance-futures","BNBUSDT",1738540769519,13.17,617.21,617.2,3.41]
["binance-futures","BNBUSDT",1738540769679,10.57,617.21,617.2,3.41]
["binance-futures","BNBUSDT",1738540769713,13.6,617.21,617.2,3.41]
["binance-futures","BNBUSDT",1738540769839,13.19,617.21,617.2,3.41]
["binance-futures","BNBUSDT",1738540769881,13.43,617.21,617.2,3.41]
["binance-futures","BNBUSDT",1738540769914,13.43,617.21,617.2,3.39]
["binance-futures","BNBUSDT",1738540769982,13.48,617.21,617.2,3.39]
["binance-futures","BNBUSDT",1738540770320,13.48,617.21,617.2,3.66]
["binance-futures","BNBUSDT",1738540770371,10.39,617.21,617.2,3.66]
["binance-futures","BNBUSDT",1738540770494,10.49,617.21,617.2,4.63]
["binance-futures","BNBUSDT",1738540770551,10.49,617.21,617.2,4.39]
["binance-futures","BNBUSDT",1738540770759,16.31,617.21,617.2,4.4]
["binance-futures","BNBUSDT",1738540770810,16.34,617.21,617.2,3.8]
["binance-futures","BNBUSDT",1738540770965,7.46,617.21,617.2,6.9]
["binance-futures","BNBUSDT",1738540771012,16.35,617.21,617.2,0.1]
["binance-futures","BNBUSDT",1738540771119,15.92,617.21,617.2,0.1]
["binance-futures","BNBUSDT",1738540771176,15.92,617.21,617.2,0.12]
["binance-futures","BNBUSDT",1738540771220,16.35,617.21,617.2,0.12]
["binance-futures","BNBUSDT",1738540771359,16.35,617.21,617.2,0.13]
["binance-futures","BNBUSDT",1738540771472,18.71,617.21,617.2,2.53]
["binance-futures","BNBUSDT",1738540771520,15.92,617.21,617.2,2.8]
["binance-futures","BNBUSDT",1738540771582,15.92,617.21,617.2,2.81]
["binance-futures","BNBUSDT",1738540771632,16.37,617.21,617.2,2.81]
["binance-futures","BNBUSDT",1738540771678,15.94,617.21,617.2,2.81]
["binance-futures","BNBUSDT",1738540771841,15.94,617.21,617.15,1.12]
["binance-futures","BNBUSDT",1738540771892,16.41,617.16,617.15,1.31]
["binance-futures","BNBUSDT",1738540771944,15.39,617.16,617.15,1.31]
["binance-futures","BNBUSDT",1738540771995,6.93,617.16,617.15,12.05]
["binance-futures","BNBUSDT",1738540772007,5.07,617.16,617.15,12.05]
["binance-futures","BNBUSDT",1738540772085,5.5,617.16,617.15,11.85]
["binance-futures","BNBUSDT",1738540772162,13.68,617.16,617.15,4.99]
["binance-futures","BNBUSDT",1738540772218,13.66,617.16,617.15,4.99]
["binance-futures","BNBUSDT",1738540772253,14.2,617.16,617.15,4.99]
["binance-futures","BNBUSDT",1738540772386,1.63,617.16,617.15,12.07]
["binance-futures","BNBUSDT",1738540772442,0.54,617.21,617.15,12.58]
["binance-futures","BNBUSDT",1738540772487,1.21,617.21,617.2,13.84]
["binance-futures","BNBUSDT",1738540772544,1.26,617.21,617.2,13.68]
["binance-futures","BNBUSDT",1738540772593,4.49,617.21,617.2,12.21]
["binance-futures","BNBUSDT",1738540772647,1.26,617.21,617.2,12.21]
["binance-futures","BNBUSDT",1738540772804,16.05,617.21,617.2,2.14]
["binance-futures","BNBUSDT",1738540772855,16.48,617.21,617.2,0.93]
["binance-futures","BNBUSDT",1738540772907,16.05,617.21,617.2,1.41]
["binance-futures","BNBUSDT",1738540772959,16.05,617.21,617.2,1.46]
["binance-futures","BNBUSDT",1738540773077,5.49,617.17,617.15,0.31]
["binance-futures","BNBUSDT",1738540773129,23.86,617.16,617.15,0.27]
["binance-futures","BNBUSDT",1738540773180,21.9,617.16,617.15,5.29]
["binance-futures","BNBUSDT",1738540773217,21.91,617.16,617.15,5.13]
["binance-futures","BNBUSDT",1738540773269,16.51,617.16,617.15,5.13]
["binance-futures","BNBUSDT",1738540773332,12.83,617.16,617.15,5.13]
["binance-futures","BNBUSDT",1738540773384,12.88,617.16,617.15,5.13]
["binance-futures","BNBUSDT",1738540773434,12.92,617.16,617.15,5.13]
["binance-futures","BNBUSDT",1738540773490,13.53,617.16,617.15,5.15]
["binance-futures","BNBUSDT",1738540773547,13.58,617.16,617.15,5.15]
["binance-futures","BNBUSDT",1738540773595,18.96,617.16,617.15,5.15]
["binance-futures","BNBUSDT",1738540773650,18.98,617.16,617.15,5.29]
["binance-futures","BNBUSDT",1738540773710,19.09,617.16,617.15,5.13]
["binance-futures","BNBUSDT",1738540773725,19.09,617.16,617.15,5.15]
["binance-futures","BNBUSDT",1738540773810,19.09,617.16,617.15,0.8]
["binance-futures","BNBUSDT",1738540773919,17.48,617.13,617.12,0.02]
["binance-futures","BNBUSDT",1738540773968,25.7,617.12,617.11,0.02]
["binance-futures","BNBUSDT",1738540774021,25.37,617.12,617.11,0.02]
["binance-futures","BNBUSDT",1738540774221,25.38,617.12,617.11,0.02]
["binance-futures","BNBUSDT",1738540774436,25.38,617.12,617.11,0.05]
["binance-futures","BNBUSDT",1738540774493,25.39,617.12,617.11,2.55]
["binance-futures","BNBUSDT",1738540774549,25.44,617.12,617.11,2.89]
["binance-futures","BNBUSDT",1738540774701,25.44,617.12,617.11,2.92]
["binance-futures","BNBUSDT",1738540774745,25.89,617.12,617.11,2.9]
["binance-futures","BNBUSDT",1738540774872,36.88,617.07,617.06,0.01]
["binance-futures","BNBUSDT",1738540775028,36.99,617.07,617.06,0.01]
["binance-futures","BNBUSDT",1738540775077,37.01,617.07,617.06,0.01]
["binance-futures","BNBUSDT",1738540775131,37.05,617.07,617.06,0.01]
["binance-futures","BNBUSDT",1738540775230,37.06,617.07,617.06,0.01]
["binance-futures","BNBUSDT",1738540775295,37.53,617.07,617.06,0.01]
["binance-futures","BNBUSDT",1738540775350,35.6,617.07,617.06,0.75]
["binance-futures","BNBUSDT",1738540775391,35.65,617.07,617.06,0.75]
["binance-futures","BNBUSDT",1738540775505,37.06,617.07,617.06,0.73]
["binance-futures","BNBUSDT",1738540775651,28.08,617.07,617.06,0.73]
["binance-futures","BNBUSDT",1738540775750,27.86,617.07,617.06,0.73]
["binance-futures","BNBUSDT",1738540775812,27.84,617.07,617.06,0.62]
["binance-futures","BNBUSDT",1738540775865,5.79,617.02,617.01,12.73]
["binance-futures","BNBUSDT",1738540775913,11.33,617.02,617.01,1.02]
["binance-futures","BNBUSDT",1738540775963,11.38,617.02,617.01,1.02]
["binance-futures","BNBUSDT",1738540776021,34.65,617.01,617.0,10.79]
["binance-futures","BNBUSDT",1738540776068,36.24,617.01,617.0,15.4]
["binance-futures","BNBUSDT",1738540776119,27.6,617.01,617.0,15.4]
["binance-futures","BNBUSDT",1738540776218,27.61,617.01,617.0,15.4]
["binance-futures","BNBUSDT",1738540776278,26.7,617.01,617.0,15.4]
["binance-futures","BNBUSDT",1738540776331,26.71,617.01,617.0,15.4]
["binance-futures","BNBUSDT",1738540776447,23.52,617.01,617.0,15.42]
["binance-futures","BNBUSDT",1738540776496,23.97,617.01,617.0,16.26]
["binance-futures","BNBUSDT",1738540776540,24.07,617.01,617.0,16.26]
["binance-futures","BNBUSDT",1738540776587,21.11,617.01,617.0,16.25]
["binance-futures","BNBUSDT",1738540776654,24.14,617.01,617.0,18.52]
["binance-futures","BNBUSDT",1738540776698,24.15,617.01,617.0,18.51]
["binance-futures","BNBUSDT",1738540776925,24.15,617.01,617.0,18.52]
["binance-futures","BNBUSDT",1738540776982,21.09,617.01,617.0,18.52]
["binance-futures","BNBUSDT",1738540777027,20.86,617.01,617.0,18.52]
["binance-futures","BNBUSDT",1738540777075,19.75,617.01,617.0,18.53]
["binance-futures","BNBUSDT",1738540777261,19.75,617.01,617.0,20.37]
["binance-futures","BNBUSDT",1738540777369,21.1,617.01,617.0,20.51]
["binance-futures","BNBUSDT",1738540777488,21.1,617.01,617.0,20.56]
["binance-futures","BNBUSDT",1738540777557,21.13,617.01,617.0,20.95]
["binance-futures","BNBUSDT",1738540777605,24.2,617.01,617.0,20.97]
["binance-futures","BNBUSDT",1738540777718,21.13,617.01,617.0,20.97]
["binance-futures","BNBUSDT",1738540777804,21.12,617.01,617.0,20.97]
["binance-futures","BNBUSDT",1738540778089,20.02,617.01,617.0,23.01]
["binance-futures","BNBUSDT",1738540778136,20.06,617.01,617.0,23.36]
["binance-futures","BNBUSDT",1738540778211,20.47,617.01,617.0,23.36]
["binance-futures","BNBUSDT",1738540778268,20.49,617.01,617.0,23.36]
["binance-futures","BNBUSDT",1738540778336,19.67,617.01,617.0,23.38]
["binance-futures","BNBUSDT",1738540778385,19.32,617.01,617.0,23.38]
["binance-futures","BNBUSDT",1738540778447,1.82,617.05,617.04,18.01]
["binance-futures","BNBUSDT",1738540778492,1.82,617.05,617.04,17.97]
["binance-futures","BNBUSDT",1738540778547,1.82,617.05,617.04,20.65]
["binance-futures","BNBUSDT",1738540778594,1.82,617.05,617.04,20.44]
["binance-futures","BNBUSDT",1738540778648,1.82,617.05,617.04,21.09]
["binance-futures","BNBUSDT",1738540778783,1.83,617.05,617.04,22.42]
["binance-futures","BNBUSDT",1738540778821,2.78,617.05,617.04,22.97]
["binance-futures","BNBUSDT",1738540778872,2.75,617.05,617.04,23.07]
["binance-futures","BNBUSDT",1738540778981,6.88,617.05,617.04,15.7]
["binance-futures","BNBUSDT",1738540779040,6.16,617.05,617.04,13.81]
["binance-futures","BNBUSDT",1738540779092,5.97,617.05,617.04,14.01]
["binance-futures","BNBUSDT",1738540779148,5.97,617.05,617.04,14.64]
["binance-futures","BNBUSDT",1738540779312,6.1,617.05,617.04,13.92]
["binance-futures","BNBUSDT",1738540779355,6.2,617.05,617.04,14.44]
["binance-futures","BNBUSDT",1738540779407,7.01,617.05,617.04,13.5]
["binance-futures","BNBUSDT",1738540779668,3.34,617.05,617.04,14.49]
["binance-futures","BNBUSDT",1738540779733,2.34,617.05,617.04,14.49]
["binance-futures","BNBUSDT",1738540779783,2.34,617.05,617.04,15.13]
["binance-futures","BNBUSDT",1738540779835,2.76,617.05,617.04,14.95]
["binance-futures","BNBUSDT",1738540779879,2.53,617.05,617.04,15.14]
["binance-futures","BNBUSDT",1738540779940,2.56,617.05,617.04,15.14]
["binance-futures","BNBUSDT",1738540780067,2.42,617.05,617.04,15.14]
["binance-futures","BNBUSDT",1738540780119,2.47,617.05,617.04,16.93]
["binance-futures","BNBUSDT",1738540780167,2.57,617.05,617.04,16.94]
["binance-futures","BNBUSDT",1738540780394,0.05,617.1,617.09,18.96]
["binance-futures","BNBUSDT",1738540780439,0.05,617.1,617.09,19.08]
["binance-futures","BNBUSDT",1738540780496,1.45,617.12,617.11,27.41]
["binance-futures","BNBUSDT",1738540780549,1.45,617.12,617.11,32.7]
["binance-futures","BNBUSDT",1738540780601,2.07,617.12,617.11,30.28]
["binance-futures","BNBUSDT",1738540780812,2.36,617.12,617.11,27.4]
["binance-futures","BNBUSDT",1738540780864,0.7,617.12,617.11,27.94]
["binance-futures","BNBUSDT",1738540780913,2.13,617.12,617.11,29.96]
["binance-futures","BNBUSDT",1738540780967,2.13,617.12,617.11,29.81]
["binance-futures","BNBUSDT",1738540781020,2.13,617.12,617.11,30.01]
["binance-futures","BNBUSDT",1738540781076,2.13,617.12,617.11,28.49]
["binance-futures","BNBUSDT",1738540781228,0.7,617.12,617.11,29.13]
["binance-futures","BNBUSDT",1738540781279,1.21,617.16,617.15,20.62]
["binance-futures","BNBUSDT",1738540781330,1.24,617.16,617.15,21.02]
["binance-futures","BNBUSDT",1738540781380,1.31,617.16,617.15,21.57]
["binance-futures","BNBUSDT",1738540781432,1.28,617.16,617.15,21.81]
["binance-futures","BNBUSDT",1738540781484,0.11,617.16,617.15,21.86]
["binance-futures","BNBUSDT",1738540781536,0.22,617.16,617.15,27.84]
["binance-futures","BNBUSDT",1738540781585,0.22,617.16,617.15,27.89]
["binance-futures","BNBUSDT",1738540781639,0.23,617.16,617.15,29.7]
["binance-futures","BNBUSDT",1738540781850,0.23,617.16,617.15,26.61]
["binance-futures","BNBUSDT",1738540782025,1.08,617.21,617.2,26.44]
["binance-futures","BNBUSDT",1738540782077,1.06,617.21,617.2,26.49]
["binance-futures","BNBUSDT",1738540782123,1.06,617.21,617.2,31.67]
["binance-futures","BNBUSDT",1738540782180,2.26,617.21,617.2,34.69]
["binance-futures","BNBUSDT",1738540782292,3.79,617.25,617.24,11.97]
["binance-futures","BNBUSDT",1738540782344,1.15,617.28,617.27,13.22]
["binance-futures","BNBUSDT",1738540782394,1.15,617.28,617.27,13.74]
["binance-futures","BNBUSDT",1738540782444,0.02,617.28,617.27,16.91]
["binance-futures","BNBUSDT",1738540782506,0.05,617.34,617.31,16.63]
["binance-futures","BNBUSDT",1738540782555,0.16,617.32,617.31,24.48]
["binance-futures","BNBUSDT",1738540782609,0.16,617.32,617.31,21.62]
["binance-futures","BNBUSDT",1738540782652,0.16,617.32,617.31,26.25]
["binance-futures","BNBUSDT",1738540782864,0.17,617.32,617.31,28.13]
["binance-futures","BNBUSDT",1738540782915,0.17,617.32,617.31,31.64]
["binance-futures","BNBUSDT",1738540782976,3.09,617.39,617.38,17.15]
["binance-futures","BNBUSDT",1738540783026,0.07,617.4,617.39,14.91]
["binance-futures","BNBUSDT",1738540783078,0.02,617.43,617.41,29.75]
["binance-futures","BNBUSDT",1738540783129,0.15,617.49,617.43,17.59]
["binance-futures","BNBUSDT",1738540783174,2.32,617.46,617.45,16.85]
["binance-futures","BNBUSDT",1738540783231,2.32,617.46,617.45,17.79]
["binance-futures","BNBUSDT",1738540783285,1.67,617.46,617.45,17.79]
["binance-futures","BNBUSDT",1738540783335,1.64,617.46,617.45,22.5]
["binance-futures","BNBUSDT",1738540783378,1.25,617.49,617.48,29.53]
["binance-futures","BNBUSDT",1738540783441,2.34,617.49,617.48,29.96]
["binance-futures","BNBUSDT",1738540783485,2.11,617.49,617.48,34.62]
["binance-futures","BNBUSDT",1738540783536,1.68,617.49,617.48,34.7]
["binance-futures","BNBUSDT",1738540783597,1.68,617.49,617.48,35.64]
["binance-futures","BNBUSDT",1738540783644,1.68,617.49,617.48,38.68]
["binance-futures","BNBUSDT",1738540783698,1.68,617.49,617.48,43.33]
["binance-futures","BNBUSDT",1738540783753,2.44,617.61,617.54,6.03]
["binance-futures","BNBUSDT",1738540783804,0.04,617.61,617.57,17.8]
["binance-futures","BNBUSDT",1738540783854,10.1,617.58,617.57,14.93]
["binance-futures","BNBUSDT",1738540783902,11.57,617.58,617.57,16.35]
["binance-futures","BNBUSDT",1738540783959,7.61,617.58,617.57,24.24]
["binance-futures","BNBUSDT",1738540784011,4.36,617.58,617.57,25.38]
["binance-futures","BNBUSDT",1738540784061,3.98,617.58,617.57,22.46]
["binance-futures","BNBUSDT",1738540784116,3.98,617.58,617.57,22.83]
["binance-futures","BNBUSDT",1738540784163,3.99,617.58,617.57,31.75]
["binance-futures","BNBUSDT",1738540784217,3.99,617.58,617.57,33.52]
["binance-futures","BNBUSDT",1738540784273,1.62,617.61,617.6,25.97]
["binance-futures","BNBUSDT",1738540784318,1.62,617.61,617.6,25.99]
["binance-futures","BNBUSDT",1738540784376,1.62,617.61,617.6,27.63]
["binance-futures","BNBUSDT",1738540784429,2.43,617.61,617.6,29.25]
["binance-futures","BNBUSDT",1738540784484,2.43,617.61,617.6,30.48]
["binance-futures","BNBUSDT",1738540784534,2.86,617.61,617.6,33.73]
["binance-futures","BNBUSDT",1738540784579,6.35,617.61,617.6,26.47]
["binance-futures","BNBUSDT",1738540784640,6.35,617.61,617.6,29.56]
["binance-futures","BNBUSDT",1738540784694,2.44,617.61,617.6,34.32]
["binance-futures","BNBUSDT",1738540784746,1.63,617.61,617.6,31.35]
["binance-futures","BNBUSDT",1738540784898,5.91,617.61,617.6,31.15]
["binance-futures","BNBUSDT",1738540784951,6.14,617.61,617.6,31.11]
["binance-futures","BNBUSDT",1738540785011,17.88,617.61,617.6,20.49]
["binance-futures","BNBUSDT",1738540785066,17.94,617.61,617.6,20.5]
["binance-futures","BNBUSDT",1738540785115,14.88,617.61,617.6,20.5]
["binance-futures","BNBUSDT",1738540785160,9.28,617.61,617.6,20.53]
["binance-futures","BNBUSDT",1738540785325,10.1,617.61,617.6,17.49]
["binance-futures","BNBUSDT",1738540785372,13.19,617.61,617.6,17.18]
["binance-futures","BNBUSDT",1738540785427,12.51,617.54,617.53,0.1]
["binance-futures","BNBUSDT",1738540785481,16.09,617.54,617.53,0.1]
["binance-futures","BNBUSDT",1738540785529,16.09,617.54,617.53,0.12]
["binance-futures","BNBUSDT",1738540785642,15.8,617.54,617.53,0.32]
["binance-futures","BNBUSDT",1738540785802,4.92,617.51,617.5,0.02]
["binance-futures","BNBUSDT",1738540785853,17.59,617.51,617.5,0.02]
["binance-futures","BNBUSDT",1738540785903,17.59,617.51,617.5,4.63]
["binance-futures","BNBUSDT",1738540786059,17.7,617.51,617.5,4.63]
["binance-futures","BNBUSDT",1738540786169,6.14,617.51,617.5,8.09]
["binance-futures","BNBUSDT",1738540786220,5.34,617.51,617.5,8.09]
["binance-futures","BNBUSDT",1738540786267,3.05,617.51,617.5,17.85]
["binance-futures","BNBUSDT",1738540786314,3.66,617.51,617.5,18.05]
["binance-futures","BNBUSDT",1738540786429,3.67,617.51,617.5,18.44]
["binance-futures","BNBUSDT",1738540786535,3.65,617.51,617.5,18.5]
["binance-futures","BNBUSDT",1738540786584,1.85,617.51,617.5,25.83]
["binance-futures","BNBUSDT",1738540786664,14.53,617.51,617.5,13.09]
["binance-futures","BNBUSDT",1738540786718,14.53,617.51,617.5,13.01]
["binance-futures","BNBUSDT",1738540786772,14.53,617.51,617.5,8.46]
["binance-futures","BNBUSDT",1738540786947,14.53,617.51,617.5,8.26]
["binance-futures","BNBUSDT",1738540787000,23.02,617.51,617.5,7.83]
["binance-futures","BNBUSDT",1738540787095,14.53,617.51,617.5,8.03]
["binance-futures","BNBUSDT",1738540787147,14.52,617.51,617.5,8.03]
["binance-futures","BNBUSDT",1738540787209,15.28,617.51,617.5,8.03]
["binance-futures","BNBUSDT",1738540787260,15.28,617.51,617.5,7.83]
["binance-futures","BNBUSDT",1738540787322,15.41,617.51,617.5,7.83]
["binance-futures","BNBUSDT",1738540787388,15.41,617.51,617.5,8.03]
["binance-futures","BNBUSDT",1738540787430,15.41,617.51,617.5,7.85]
["binance-futures","BNBUSDT",1738540787560,14.75,617.51,617.5,8.06]
["binance-futures","BNBUSDT",1738540787609,14.63,617.51,617.5,9.9]
["binance-futures","BNBUSDT",1738540787662,10.3,617.51,617.5,9.9]
["binance-futures","BNBUSDT",1738540787719,10.09,617.51,617.5,9.9]
["binance-futures","BNBUSDT",1738540787804,10.09,617.51,617.5,9.86]
["binance-futures","BNBUSDT",1738540787853,10.09,617.51,617.5,9.91]
["binance-futures","BNBUSDT",1738540788119,10.09,617.51,617.5,9.85]
["binance-futures","BNBUSDT",1738540788335,10.09,617.51,617.5,9.99]
["binance-futures","BNBUSDT",1738540788424,10.09,617.51,617.5,10.0]
["binance-futures","BNBUSDT",1738540788563,1.6,617.51,617.5,13.35]
["binance-futures","BNBUSDT",1738540788616,1.62,617.51,617.5,13.35]
["binance-futures","BNBUSDT",1738540788741,1.62,617.51,617.5,13.39]
["binance-futures","BNBUSDT",1738540788792,1.23,617.58,617.57,27.11]
["binance-futures","BNBUSDT",1738540788847,1.23,617.58,617.57,27.25]
["binance-futures","BNBUSDT",1738540788911,1.2,617.58,617.57,27.68]
["binance-futures","BNBUSDT",1738540788947,1.2,617.58,617.57,28.09]
["binance-futures","BNBUSDT",1738540789014,1.6,617.58,617.57,23.54]
["binance-futures","BNBUSDT",1738540789073,1.6,617.58,617.57,20.45]
["binance-futures","BNBUSDT",1738540789121,2.42,617.58,617.57,18.88]
["binance-futures","BNBUSDT",1738540789163,2.42,617.58,617.57,19.09]
["binance-futures","BNBUSDT",1738540789282,2.42,617.58,617.57,19.15]
["binance-futures","BNBUSDT",1738540789465,2.52,617.58,617.57,19.15]
["binance-futures","BNBUSDT",1738540789511,1.71,617.58,617.57,22.41]
["binance-futures","BNBUSDT",1738540789702,1.76,617.58,617.57,23.2]
["binance-futures","BNBUSDT",1738540789914,2.58,617.58,617.57,20.07]
["binance-futures","BNBUSDT",1738540789967,2.76,617.58,617.57,19.87]
["binance-futures","BNBUSDT",1738540790069,2.23,617.52,617.51,4.06]
["binance-futures","BNBUSDT",1738540790120,1.28,617.52,617.51,14.17]
["binance-futures","BNBUSDT",1738540790169,1.34,617.52,617.51,14.17]
["binance-futures","BNBUSDT",1738540790274,1.43,617.52,617.51,11.04]
["binance-futures","BNBUSDT",1738540790332,1.44,617.52,617.51,14.18]
["binance-futures","BNBUSDT",1738540790383,1.63,617.58,617.57,16.08]
["binance-futures","BNBUSDT",1738540790437,1.63,617.58,617.57,22.06]
["binance-futures","BNBUSDT",1738540790530,1.2,617.58,617.57,22.49]
["binance-futures","BNBUSDT",1738540790595,1.2,617.58,617.57,25.97]
["binance-futures","BNBUSDT",1738540790639,1.08,617.58,617.57,22.73]
["binance-futures","BNBUSDT",1738540790699,1.09,617.58,617.57,22.74]
["binance-futures","BNBUSDT",1738540790748,1.51,617.58,617.57,22.93]
["binance-futures","BNBUSDT",1738540790798,1.95,617.58,617.57,19.7]
["binance-futures","BNBUSDT",1738540790925,1.52,617.58,617.57,22.81]
["binance-futures","BNBUSDT",1738540790979,1.45,617.58,617.57,22.81]
["binance-futures","BNBUSDT",1738540791090,16.73,617.58,617.57,12.03]
["binance-futures","BNBUSDT",1738540791138,16.73,617.58,617.57,12.08]
["binance-futures","BNBUSDT",1738540791179,16.85,617.58,617.57,12.08]
["binance-futures","BNBUSDT",1738540791255,10.18,617.58,617.57,12.26]
["binance-futures","BNBUSDT",1738540791305,9.33,617.58,617.57,12.45]
["binance-futures","BNBUSDT",1738540791354,9.97,617.58,617.57,12.26]
["binance-futures","BNBUSDT",1738540791460,9.97,617.58,617.57,12.27]
["binance-futures","BNBUSDT",1738540791664,7.53,617.58,617.57,12.27]
["binance-futures","BNBUSDT",1738540791734,2.82,617.58,617.57,12.27]
["binance-futures","BNBUSDT",1738540791783,2.39,617.58,617.57,12.47]
["binance-futures","BNBUSDT",1738540791850,2.39,617.58,617.57,12.27]
["binance-futures","BNBUSDT",1738540791956,8.19,617.58,617.57,12.27]
["binance-futures","BNBUSDT",1738540792160,7.99,617.58,617.57,12.27]
["binance-futures","BNBUSDT",1738540792215,15.32,617.58,617.57,11.31]
["binance-futures","BNBUSDT",1738540792267,20.72,617.58,617.57,11.34]
["binance-futures","BNBUSDT",1738540792320,1.15,617.58,617.57,19.46]
["binance-futures","BNBUSDT",1738540792376,2.75,617.61,617.6,22.84]
["binance-futures","BNBUSDT",1738540792427,2.37,617.61,617.6,40.29]
["binance-futures","BNBUSDT",1738540792478,2.37,617.61,617.6,40.33]
["binance-futures","BNBUSDT",1738540792530,1.43,617.62,617.61,21.78]
["binance-futures","BNBUSDT",1738540792576,1.43,617.62,617.61,21.62]
["binance-futures","BNBUSDT",1738540792630,1.43,617.62,617.61,21.63]
["binance-futures","BNBUSDT",1738540792739,0.22,617.62,617.61,19.92]
["binance-futures","BNBUSDT",1738540792788,0.19,617.62,617.61,20.13]
["binance-futures","BNBUSDT",1738540792836,0.19,617.62,617.61,23.3]
["binance-futures","BNBUSDT",1738540792893,0.63,617.62,617.61,22.89]
["binance-futures","BNBUSDT",1738540792938,0.75,617.62,617.61,37.59]
["binance-futures","BNBUSDT",1738540793001,0.33,617.62,617.61,38.22]
["binance-futures","BNBUSDT",1738540793108,0.2,617.62,617.61,38.26]
["binance-futures","BNBUSDT",1738540793162,0.24,617.62,617.61,34.04]
["binance-futures","BNBUSDT",1738540793222,0.66,617.62,617.61,33.63]
["binance-futures","BNBUSDT",1738540793261,0.7,617.62,617.61,33.63]
["binance-futures","BNBUSDT",1738540793331,0.7,617.62,617.61,33.59]
["binance-futures","BNBUSDT",1738540793398,0.28,617.62,617.61,34.0]
["binance-futures","BNBUSDT",1738540793449,1.55,617.64,617.63,37.89]
["binance-futures","BNBUSDT",1738540793502,1.55,617.64,617.63,37.9]
["binance-futures","BNBUSDT",1738540793604,1.55,617.64,617.63,37.91]
["binance-futures","BNBUSDT",1738540793656,1.5,617.67,617.66,22.03]
["binance-futures","BNBUSDT",1738540793765,10.47,617.74,617.73,9.23]
["binance-futures","BNBUSDT",1738540793816,10.47,617.74,617.73,2.75]
["binance-futures","BNBUSDT",1738540793866,12.08,617.69,617.68,0.43]
["binance-futures","BNBUSDT",1738540793918,12.03,617.69,617.68,4.97]
["binance-futures","BNBUSDT",1738540793966,12.03,617.69,617.68,22.85]
["binance-futures","BNBUSDT",1738540794025,12.03,617.69,617.68,22.86]
["binance-futures","BNBUSDT",1738540794078,11.6,617.69,617.68,23.3]
["binance-futures","BNBUSDT",1738540794132,11.39,617.69,617.68,23.35]
["binance-futures","BNBUSDT",1738540794183,11.39,617.69,617.68,23.37]
["binance-futures","BNBUSDT",1738540794288,11.39,617.69,617.68,23.38]
["binance-futures","BNBUSDT",1738540794333,11.14,617.69,617.68,23.38]
["binance-futures","BNBUSDT",1738540794394,11.15,617.69,617.68,23.44]
["binance-futures","BNBUSDT",1738540794441,29.45,617.66,617.65,0.02]
["binance-futures","BNBUSDT",1738540794497,18.43,617.64,617.63,0.02]
["binance-futures","BNBUSDT",1738540794604,17.57,617.62,617.61,0.17]
["binance-futures","BNBUSDT",1738540794653,14.42,617.62,617.61,0.17]
["binance-futures","BNBUSDT",1738540794745,14.42,617.62,617.61,1.53]
["binance-futures","BNBUSDT",1738540795088,7.01,617.62,617.61,3.26]
["binance-futures","BNBUSDT",1738540795133,7.24,617.62,617.61,2.83]
["binance-futures","BNBUSDT",1738540795183,7.25,617.62,617.61,2.83]
["binance-futures","BNBUSDT",1738540795293,6.56,617.62,617.61,3.06]
["binance-futures","BNBUSDT",1738540795350,6.57,617.62,617.61,3.06]
["binance-futures","BNBUSDT",1738540795401,5.95,617.62,617.61,3.07]
["binance-futures","BNBUSDT",1738540795502,5.95,617.62,617.61,9.74]
["binance-futures","BNBUSDT",1738540795556,5.72,617.62,617.61,9.74]
["binance-futures","BNBUSDT",1738540795610,5.29,617.62,617.61,10.19]
["binance-futures","BNBUSDT",1738540795658,5.71,617.62,617.61,9.76]
["binance-futures","BNBUSDT",1738540795838,1.13,617.62,617.61,10.39]
["binance-futures","BNBUSDT",1738540795926,1.12,617.62,617.61,10.39]
["binance-futures","BNBUSDT",1738540796003,1.41,617.62,617.61,9.96]
["binance-futures","BNBUSDT",1738540796054,0.95,617.62,617.61,10.39]
["binance-futures","BNBUSDT",1738540796101,3.0,617.66,617.65,21.11]
["binance-futures","BNBUSDT",1738540796157,20.62,617.66,617.65,1.86]
["binance-futures","BNBUSDT",1738540796211,10.25,617.66,617.65,10.17]
["binance-futures","BNBUSDT",1738540796258,10.66,617.66,617.65,2.42]
["binance-futures","BNBUSDT",1738540796302,10.66,617.66,617.65,3.23]
["binance-futures","BNBUSDT",1738540796416,10.67,617.66,617.65,1.81]
["binance-futures","BNBUSDT",1738540796497,10.67,617.66,617.65,1.82]
["binance-futures","BNBUSDT",1738540796536,10.67,617.66,617.65,2.23]
["binance-futures","BNBUSDT",1738540796599,7.54,617.66,617.65,2.45]
["binance-futures","BNBUSDT",1738540796824,10.67,617.66,617.65,2.45]
["binance-futures","BNBUSDT",1738540796934,10.67,617.66,617.65,2.46]
["binance-futures","BNBUSDT",1738540796999,10.67,617.66,617.65,3.27]
["binance-futures","BNBUSDT",1738540797047,2.99,617.66,617.65,17.23]
["binance-futures","BNBUSDT",1738540797100,3.41,617.66,617.65,17.25]
["binance-futures","BNBUSDT",1738540797157,7.73,617.66,617.65,14.28]
["binance-futures","BNBUSDT",1738540797209,4.66,617.66,617.65,14.83]
["binance-futures","BNBUSDT",1738540797260,2.9,617.66,617.65,16.11]
["binance-futures","BNBUSDT",1738540797368,3.0,617.66,617.65,15.91]
["binance-futures","BNBUSDT",1738540797418,4.23,617.66,617.65,16.07]
["binance-futures","BNBUSDT",1738540797504,3.23,617.66,617.65,16.17]
["binance-futures","BNBUSDT",1738540797557,3.0,617.66,617.65,16.36]
["binance-futures","BNBUSDT",1738540798010,18.25,617.66,617.65,3.2]
["binance-futures","BNBUSDT",1738540798067,17.81,617.66,617.65,3.61]
["binance-futures","BNBUSDT",1738540798118,18.25,617.66,617.65,2.94]
["binance-futures","BNBUSDT",1738540798170,4.96,617.6,617.58,3.94]
["binance-futures","BNBUSDT",1738540798225,19.1,617.59,617.58,3.93]
["binance-futures","BNBUSDT",1738540798275,2.2,617.59,617.58,16.48]
["binance-futures","BNBUSDT",1738540798326,1.2,617.59,617.58,16.48]
["binance-futures","BNBUSDT",1738540798350,1.3,617.59,617.58,16.48]
["binance-futures","BNBUSDT",1738540798429,7.86,617.59,617.58,4.37]
["binance-futures","BNBUSDT",1738540798478,15.19,617.59,617.58,3.94]
["binance-futures","BNBUSDT",1738540798535,15.2,617.59,617.58,4.18]
["binance-futures","BNBUSDT",1738540798610,15.2,617.59,617.58,4.37]
["binance-futures","BNBUSDT",1738540798652,14.97,617.59,617.58,4.81]
["binance-futures","BNBUSDT",1738540798772,1.31,617.59,617.58,16.24]
["binance-futures","BNBUSDT",1738540798823,1.31,617.59,617.58,19.38]
["binance-futures","BNBUSDT",1738540798995,1.31,617.59,617.58,16.23]
["binance-futures","BNBUSDT",1738540799041,1.31,617.59,617.58,19.37]
["binance-futures","BNBUSDT",1738540799098,1.31,617.59,617.58,19.36]
["binance-futures","BNBUSDT",1738540799149,1.73,617.59,617.58,26.8]
["binance-futures","BNBUSDT",1738540799201,1.58,617.59,617.58,26.8]
["binance-futures","BNBUSDT",1738540799253,1.15,617.59,617.58,26.8]
["binance-futures","BNBUSDT",1738540799302,1.16,617.59,617.58,31.95]
["binance-futures","BNBUSDT",1738540799405,1.16,617.59,617.58,31.3]
["binance-futures","BNBUSDT",1738540799565,1.2,617.64,617.63,34.24]
["binance-futures","BNBUSDT",1738540799674,1.36,617.7,617.69,27.53]
["binance-futures","BNBUSDT",1738540799719,1.36,617.7,617.69,55.81]
["binance-futures","BNBUSDT",1738540799759,1.59,617.7,617.69,55.62]
["binance-futures","BNBUSDT",1738540799853,1.36,617.7,617.69,55.82]
["binance-futures","BNBUSDT",1738540799902,1.33,617.7,617.69,55.81]