{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":815197,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738368000041,15.52,678.11,677.67,19.76]
["binance-futures","BNBUSDT",1738368005394,14.42,677.79,677.78,268.23]
["binance-futures","BNBUSDT",1738368005439,14.42,677.79,677.78,266.8]
["binance-futures","BNBUSDT",1738368005496,16.18,677.79,677.78,263.86]
["binance-futures","BNBUSDT",1738368005548,16.2,677.79,677.78,266.04]
["binance-futures","BNBUSDT",1738368005598,19.22,677.79,677.78,266.04]
["binance-futures","BNBUSDT",1738368005653,16.26,677.79,677.78,266.03]
["binance-futures","BNBUSDT",1738368005705,19.2,677.79,677.78,266.03]
["binance-futures","BNBUSDT",1738368005757,17.89,677.79,677.78,265.92]
["binance-futures","BNBUSDT",1738368005800,18.76,677.79,677.78,266.37]
["binance-futures","BNBUSDT",1738368005857,17.71,677.79,677.78,265.8]
["binance-futures","BNBUSDT",1738368005914,23.62,677.79,677.78,267.14]
["binance-futures","BNBUSDT",1738368005965,22.63,677.79,677.78,266.99]
["binance-futures","BNBUSDT",1738368006015,27.72,677.79,677.78,266.99]
["binance-futures","BNBUSDT",1738368006066,27.75,677.79,677.78,267.03]
["binance-futures","BNBUSDT",1738368006123,29.62,677.79,677.78,267.62]
["binance-futures","BNBUSDT",1738368006171,29.62,677.79,677.78,269.32]
["binance-futures","BNBUSDT",1738368006222,30.12,677.79,677.78,269.32]
["binance-futures","BNBUSDT",1738368006279,31.28,677.79,677.78,269.32]
["binance-futures","BNBUSDT",1738368006388,33.64,677.79,677.78,269.3]
["binance-futures","BNBUSDT",1738368006437,32.79,677.79,677.78,274.02]
["binance-futures","BNBUSDT",1738368006491,32.79,677.79,677.78,274.74]
["binance-futures","BNBUSDT",1738368006570,33.67,677.79,677.78,273.46]
["binance-futures","BNBUSDT",1738368006654,36.16,677.79,677.78,271.22]
["binance-futures","BNBUSDT",1738368006711,33.94,677.79,677.78,271.47]
["binance-futures","BNBUSDT",1738368006769,60.07,677.79,677.78,271.71]
["binance-futures","BNBUSDT",1738368006813,60.07,677.79,677.78,271.74]
["binance-futures","BNBUSDT",1738368006883,60.05,677.79,677.78,271.74]
["binance-futures","BNBUSDT",1738368006991,60.02,677.79,677.78,271.74]
["binance-futures","BNBUSDT",1738368007052,60.0,677.79,677.78,271.38]
["binance-futures","BNBUSDT",1738368007123,59.9,677.79,677.78,271.4]
["binance-futures","BNBUSDT",1738368007177,60.45,677.79,677.78,271.4]
["binance-futures","BNBUSDT",1738368007236,60.42,677.79,677.78,271.42]
["binance-futures","BNBUSDT",1738368007337,60.39,677.79,677.78,271.42]
["binance-futures","BNBUSDT",1738368007463,60.39,677.79,677.78,271.2]
["binance-futures","BNBUSDT",1738368007517,60.54,677.79,677.78,271.05]
["binance-futures","BNBUSDT",1738368007621,60.54,677.79,677.78,272.11]
["binance-futures","BNBUSDT",1738368007716,59.66,677.79,677.78,271.96]
["binance-futures","BNBUSDT",1738368007774,60.54,677.79,677.78,271.93]
["binance-futures","BNBUSDT",1738368007933,60.54,677.79,677.78,272.12]
["binance-futures","BNBUSDT",1738368008061,60.54,677.79,677.78,271.83]
["binance-futures","BNBUSDT",1738368008104,60.52,677.79,677.78,271.81]
["binance-futures","BNBUSDT",1738368008167,61.09,677.79,677.78,271.81]
["binance-futures","BNBUSDT",1738368008221,66.26,677.79,677.78,236.3]
["binance-futures","BNBUSDT",1738368008323,67.02,677.66,677.65,2.98]
["binance-futures","BNBUSDT",1738368008374,58.0,677.66,677.65,2.99]
["binance-futures","BNBUSDT",1738368008427,58.0,677.66,677.65,3.7]
["binance-futures","BNBUSDT",1738368008482,58.03,677.66,677.65,3.73]
["binance-futures","BNBUSDT",1738368008547,58.03,677.66,677.65,4.61]
["binance-futures","BNBUSDT",1738368008658,58.04,677.66,677.65,3.69]
["binance-futures","BNBUSDT",1738368008711,57.8,677.66,677.65,3.69]
["binance-futures","BNBUSDT",1738368008765,59.37,677.66,677.65,3.71]
["binance-futures","BNBUSDT",1738368008813,58.49,677.66,677.65,3.71]
["binance-futures","BNBUSDT",1738368008863,45.77,677.61,677.6,16.08]
["binance-futures","BNBUSDT",1738368008913,27.31,677.61,677.6,14.31]
["binance-futures","BNBUSDT",1738368008962,27.33,677.61,677.6,14.31]
["binance-futures","BNBUSDT",1738368009012,27.34,677.61,677.6,16.21]
["binance-futures","BNBUSDT",1738368009069,27.52,677.61,677.6,4.29]
["binance-futures","BNBUSDT",1738368009126,29.58,677.61,677.6,6.99]
["binance-futures","BNBUSDT",1738368009189,29.59,677.61,677.6,6.39]
["binance-futures","BNBUSDT",1738368009242,29.64,677.61,677.6,0.15]
["binance-futures","BNBUSDT",1738368009290,41.77,677.59,677.58,19.44]
["binance-futures","BNBUSDT",1738368009332,42.26,677.59,677.58,20.29]
["binance-futures","BNBUSDT",1738368009393,40.94,677.59,677.58,23.83]
["binance-futures","BNBUSDT",1738368009454,41.68,677.59,677.58,23.83]
["binance-futures","BNBUSDT",1738368009653,43.45,677.59,677.58,20.38]
["binance-futures","BNBUSDT",1738368009783,44.19,677.59,677.58,20.37]
["binance-futures","BNBUSDT",1738368009826,44.19,677.59,677.58,20.36]
["binance-futures","BNBUSDT",1738368009858,45.08,677.59,677.58,20.36]
["binance-futures","BNBUSDT",1738368009953,45.32,677.59,677.58,20.36]
["binance-futures","BNBUSDT",1738368010086,45.32,677.59,677.58,20.44]
["binance-futures","BNBUSDT",1738368010147,45.05,677.59,677.58,21.28]
["binance-futures","BNBUSDT",1738368010198,54.09,677.59,677.58,21.28]
["binance-futures","BNBUSDT",1738368010250,54.08,677.59,677.58,20.44]
["binance-futures","BNBUSDT",1738368010352,54.68,677.59,677.58,20.44]
["binance-futures","BNBUSDT",1738368010406,57.94,677.59,677.58,17.19]
["binance-futures","BNBUSDT",1738368010454,57.96,677.59,677.58,17.18]
["binance-futures","BNBUSDT",1738368010510,58.11,677.59,677.58,17.18]
["binance-futures","BNBUSDT",1738368010611,58.56,677.59,677.58,17.18]
["binance-futures","BNBUSDT",1738368010660,58.66,677.59,677.58,17.21]
["binance-futures","BNBUSDT",1738368010716,64.09,677.59,677.58,17.2]
["binance-futures","BNBUSDT",1738368010770,64.23,677.59,677.58,16.56]
["binance-futures","BNBUSDT",1738368010825,72.22,677.59,677.58,16.56]
["binance-futures","BNBUSDT",1738368010873,72.25,677.59,677.58,16.56]
["binance-futures","BNBUSDT",1738368010935,72.25,677.59,677.58,16.52]
["binance-futures","BNBUSDT",1738368010985,72.25,677.59,677.58,16.37]
["binance-futures","BNBUSDT",1738368011096,72.48,677.59,677.58,16.37]
["binance-futures","BNBUSDT",1738368011167,72.48,677.59,677.58,16.38]
["binance-futures","BNBUSDT",1738368011279,72.43,677.59,677.58,16.38]
["binance-futures","BNBUSDT",1738368011575,71.41,677.55,677.54,1.71]
["binance-futures","BNBUSDT",1738368011625,69.05,677.55,677.54,1.71]
["binance-futures","BNBUSDT",1738368011727,69.08,677.55,677.54,1.74]
["binance-futures","BNBUSDT",1738368011778,70.8,677.55,677.54,1.74]
["binance-futures","BNBUSDT",1738368011841,72.55,677.55,677.54,1.74]
["binance-futures","BNBUSDT",1738368011898,72.72,677.55,677.54,1.74]
["binance-futures","BNBUSDT",1738368011943,72.87,677.55,677.54,1.75]
["binance-futures","BNBUSDT",1738368012241,72.85,677.55,677.54,1.97]
["binance-futures","BNBUSDT",1738368012356,72.84,677.55,677.54,1.97]
["binance-futures","BNBUSDT",1738368012524,73.07,677.55,677.54,1.98]
["binance-futures","BNBUSDT",1738368012581,66.6,677.54,677.53,11.69]
["binance-futures","BNBUSDT",1738368012630,67.12,677.54,677.53,19.69]
["binance-futures","BNBUSDT",1738368012678,60.84,677.54,677.53,19.84]
["binance-futures","BNBUSDT",1738368012732,60.74,677.54,677.53,19.87]
["binance-futures","BNBUSDT",1738368012791,60.9,677.54,677.53,22.55]
["binance-futures","BNBUSDT",1738368012842,58.38,677.54,677.53,22.48]
["binance-futures","BNBUSDT",1738368012871,47.31,677.54,677.53,22.48]
["binance-futures","BNBUSDT",1738368012947,31.59,677.54,677.53,28.2]
["binance-futures","BNBUSDT",1738368012997,21.31,677.54,677.53,29.59]
["binance-futures","BNBUSDT",1738368013050,8.92,677.54,677.53,34.97]
["binance-futures","BNBUSDT",1738368013100,6.47,677.54,677.53,33.34]
["binance-futures","BNBUSDT",1738368013152,7.23,677.54,677.53,33.35]
["binance-futures","BNBUSDT",1738368013206,7.39,677.54,677.53,33.19]
["binance-futures","BNBUSDT",1738368013255,7.38,677.54,677.53,36.13]
["binance-futures","BNBUSDT",1738368013314,7.39,677.54,677.53,36.66]
["binance-futures","BNBUSDT",1738368013345,11.47,677.54,677.53,36.66]
["binance-futures","BNBUSDT",1738368013426,13.33,677.54,677.53,34.39]
["binance-futures","BNBUSDT",1738368013528,13.49,677.54,677.53,31.39]
["binance-futures","BNBUSDT",1738368013583,12.97,677.54,677.53,28.39]
["binance-futures","BNBUSDT",1738368013629,12.22,677.54,677.53,28.39]
["binance-futures","BNBUSDT",1738368013755,12.21,677.54,677.53,28.39]
["binance-futures","BNBUSDT",1738368013807,12.21,677.54,677.53,27.8]
["binance-futures","BNBUSDT",1738368013840,12.21,677.54,677.53,26.77]
["binance-futures","BNBUSDT",1738368013925,12.68,677.54,677.53,27.15]
["binance-futures","BNBUSDT",1738368014041,12.55,677.54,677.53,27.15]
["binance-futures","BNBUSDT",1738368014089,11.56,677.54,677.53,28.01]
["binance-futures","BNBUSDT",1738368014155,11.43,677.54,677.53,28.01]
["binance-futures","BNBUSDT",1738368014205,11.48,677.54,677.53,28.01]
["binance-futures","BNBUSDT",1738368014305,11.51,677.54,677.53,28.01]
["binance-futures","BNBUSDT",1738368014372,11.54,677.54,677.53,28.18]
["binance-futures","BNBUSDT",1738368014423,11.54,677.54,677.53,27.33]
["binance-futures","BNBUSDT",1738368014559,11.72,677.54,677.53,27.33]
["binance-futures","BNBUSDT",1738368014607,11.72,677.54,677.53,31.08]
["binance-futures","BNBUSDT",1738368014656,11.72,677.54,677.53,30.23]
["binance-futures","BNBUSDT",1738368014724,11.72,677.54,677.53,32.47]
["binance-futures","BNBUSDT",1738368014791,9.27,677.54,677.53,32.86]
["binance-futures","BNBUSDT",1738368014840,9.12,677.54,677.53,32.86]
["binance-futures","BNBUSDT",1738368014905,9.14,677.54,677.53,32.86]
["binance-futures","BNBUSDT",1738368014930,9.15,677.54,677.53,32.86]
["binance-futures","BNBUSDT",1738368015063,11.28,677.59,677.58,37.2]
["binance-futures","BNBUSDT",1738368015113,13.56,677.59,677.58,36.05]
["binance-futures","BNBUSDT",1738368015144,0.2,677.6,677.59,33.85]
["binance-futures","BNBUSDT",1738368015217,1.1,677.6,677.59,34.61]
["binance-futures","BNBUSDT",1738368015257,0.23,677.6,677.59,34.75]
["binance-futures","BNBUSDT",1738368015425,0.22,677.6,677.59,34.92]
["binance-futures","BNBUSDT",1738368015466,0.23,677.6,677.59,36.1]
["binance-futures","BNBUSDT",1738368015594,7.56,677.6,677.59,27.95]
["binance-futures","BNBUSDT",1738368015750,7.49,677.6,677.59,32.99]
["binance-futures","BNBUSDT",1738368015915,7.75,677.6,677.59,33.0]
["binance-futures","BNBUSDT",1738368015970,7.75,677.6,677.59,32.15]
["binance-futures","BNBUSDT",1738368016019,9.88,677.6,677.59,30.43]
["binance-futures","BNBUSDT",1738368016068,9.72,677.6,677.59,30.43]
["binance-futures","BNBUSDT",1738368016123,10.01,677.6,677.59,30.44]
["binance-futures","BNBUSDT",1738368016187,12.64,677.6,677.59,26.24]
["binance-futures","BNBUSDT",1738368016244,21.39,677.6,677.59,14.47]
["binance-futures","BNBUSDT",1738368016297,22.94,677.6,677.59,14.31]
["binance-futures","BNBUSDT",1738368016357,24.28,677.6,677.59,10.14]
["binance-futures","BNBUSDT",1738368016423,25.15,677.6,677.59,10.51]
["binance-futures","BNBUSDT",1738368016486,24.29,677.6,677.59,10.51]
["binance-futures","BNBUSDT",1738368016544,24.29,677.6,677.59,10.36]
["binance-futures","BNBUSDT",1738368016599,24.96,677.6,677.59,10.51]
["binance-futures","BNBUSDT",1738368016650,24.95,677.6,677.59,10.51]
["binance-futures","BNBUSDT",1738368016708,24.98,677.6,677.59,10.45]
["binance-futures","BNBUSDT",1738368016754,25.87,677.6,677.59,10.3]
["binance-futures","BNBUSDT",1738368016831,25.87,677.6,677.59,10.45]
["binance-futures","BNBUSDT",1738368016877,25.04,677.6,677.59,10.64]
["binance-futures","BNBUSDT",1738368017056,25.05,677.6,677.59,10.49]
["binance-futures","BNBUSDT",1738368017112,26.21,677.6,677.59,10.49]
["binance-futures","BNBUSDT",1738368017171,25.36,677.6,677.59,10.49]
["binance-futures","BNBUSDT",1738368017249,26.24,677.6,677.59,10.49]
["binance-futures","BNBUSDT",1738368017330,25.9,677.6,677.59,14.68]
["binance-futures","BNBUSDT",1738368017402,25.94,677.6,677.59,14.91]
["binance-futures","BNBUSDT",1738368017455,21.46,677.6,677.59,26.09]
["binance-futures","BNBUSDT",1738368017507,12.44,677.6,677.59,29.21]
["binance-futures","BNBUSDT",1738368017553,0.31,677.61,677.6,7.22]
["binance-futures","BNBUSDT",1738368017610,0.33,677.61,677.6,44.46]
["binance-futures","BNBUSDT",1738368017666,0.3,677.61,677.6,47.56]
["binance-futures","BNBUSDT",1738368017718,0.3,677.61,677.6,47.57]
["binance-futures","BNBUSDT",1738368017767,0.3,677.61,677.6,43.89]
["binance-futures","BNBUSDT",1738368017818,0.33,677.61,677.6,48.45]
["binance-futures","BNBUSDT",1738368017897,0.7,677.61,677.6,48.46]
["binance-futures","BNBUSDT",1738368017945,0.03,677.62,677.61,11.57]
["binance-futures","BNBUSDT",1738368018003,0.24,677.65,677.64,0.18]
["binance-futures","BNBUSDT",1738368018050,0.82,677.66,677.64,0.31]
["binance-futures","BNBUSDT",1738368018107,0.82,677.66,677.65,2.04]
["binance-futures","BNBUSDT",1738368018158,0.61,677.68,677.66,7.05]
["binance-futures","BNBUSDT",1738368018209,0.61,677.68,677.66,14.19]
["binance-futures","BNBUSDT",1738368018261,0.61,677.68,677.67,18.01]
["binance-futures","BNBUSDT",1738368018314,0.62,677.68,677.67,33.28]
["binance-futures","BNBUSDT",1738368018361,1.3,677.68,677.67,37.11]
["binance-futures","BNBUSDT",1738368018416,1.99,677.68,677.67,37.14]
["binance-futures","BNBUSDT",1738368018469,11.48,677.68,677.67,38.46]
["binance-futures","BNBUSDT",1738368018519,14.54,677.68,677.67,37.61]
["binance-futures","BNBUSDT",1738368018576,14.55,677.68,677.67,39.11]
["binance-futures","BNBUSDT",1738368018623,14.55,677.68,677.67,38.34]
["binance-futures","BNBUSDT",1738368018731,2.49,677.69,677.68,47.9]
["binance-futures","BNBUSDT",1738368018766,2.52,677.69,677.68,47.02]
["binance-futures","BNBUSDT",1738368018837,2.52,677.69,677.68,47.15]
["binance-futures","BNBUSDT",1738368018884,4.39,677.69,677.68,45.07]
["binance-futures","BNBUSDT",1738368018937,4.55,677.69,677.68,39.87]
["binance-futures","BNBUSDT",1738368018994,7.78,677.69,677.68,31.42]
["binance-futures","BNBUSDT",1738368019050,8.01,677.69,677.68,30.95]
["binance-futures","BNBUSDT",1738368019102,8.02,677.69,677.68,23.94]
["binance-futures","BNBUSDT",1738368019151,18.04,677.69,677.68,23.96]
["binance-futures","BNBUSDT",1738368019216,36.91,677.69,677.68,10.7]
["binance-futures","BNBUSDT",1738368019263,38.6,677.69,677.68,3.11]
["binance-futures","BNBUSDT",1738368019321,37.03,677.69,677.68,3.09]
["binance-futures","BNBUSDT",1738368019385,37.03,677.69,677.68,3.03]
["binance-futures","BNBUSDT",1738368019438,37.05,677.69,677.68,2.95]
["binance-futures","BNBUSDT",1738368019499,36.32,677.69,677.68,1.95]
["binance-futures","BNBUSDT",1738368019551,36.38,677.69,677.68,6.24]
["binance-futures","BNBUSDT",1738368019610,37.12,677.69,677.68,6.26]
["binance-futures","BNBUSDT",1738368019667,37.29,677.69,677.68,6.26]
["binance-futures","BNBUSDT",1738368019716,45.52,677.69,677.68,6.26]
["binance-futures","BNBUSDT",1738368019776,45.58,677.69,677.68,6.17]
["binance-futures","BNBUSDT",1738368019826,45.58,677.69,677.68,6.01]
["binance-futures","BNBUSDT",1738368019882,33.61,677.69,677.68,14.73]
["binance-futures","BNBUSDT",1738368019938,34.49,677.69,677.68,13.65]
["binance-futures","BNBUSDT",1738368019990,25.68,677.69,677.68,24.83]
["binance-futures","BNBUSDT",1738368020040,5.29,677.69,677.68,26.5]
["binance-futures","BNBUSDT",1738368020095,3.0,677.69,677.68,26.62]
["binance-futures","BNBUSDT",1738368020145,3.02,677.69,677.68,29.47]
["binance-futures","BNBUSDT",1738368020207,0.47,677.7,677.69,45.1]
["binance-futures","BNBUSDT",1738368020259,0.47,677.7,677.69,42.89]
["binance-futures","BNBUSDT",1738368020310,1.75,677.7,677.69,38.93]
["binance-futures","BNBUSDT",1738368020344,1.75,677.7,677.69,39.45]
["binance-futures","BNBUSDT",1738368020414,1.91,677.7,677.69,39.45]
["binance-futures","BNBUSDT",1738368020462,1.99,677.7,677.69,39.45]
["binance-futures","BNBUSDT",1738368020575,2.0,677.7,677.69,43.69]
["binance-futures","BNBUSDT",1738368020626,2.14,677.7,677.69,40.69]
["binance-futures","BNBUSDT",1738368020682,2.14,677.7,677.69,39.84]
["binance-futures","BNBUSDT",1738368020711,2.14,677.7,677.69,39.68]
["binance-futures","BNBUSDT",1738368020761,2.0,677.7,677.69,40.53]
["binance-futures","BNBUSDT",1738368020884,2.0,677.7,677.69,40.72]
["binance-futures","BNBUSDT",1738368021008,2.0,677.7,677.69,42.27]
["binance-futures","BNBUSDT",1738368021111,3.17,677.7,677.69,42.35]
["binance-futures","BNBUSDT",1738368021163,1.46,677.74,677.73,37.7]
["binance-futures","BNBUSDT",1738368021218,1.33,677.74,677.73,39.93]
["binance-futures","BNBUSDT",1738368021268,1.48,677.74,677.73,39.93]
["binance-futures","BNBUSDT",1738368021325,2.36,677.74,677.73,40.66]
["binance-futures","BNBUSDT",1738368021345,2.37,677.74,677.73,40.66]
["binance-futures","BNBUSDT",1738368021430,2.37,677.74,677.73,40.79]
["binance-futures","BNBUSDT",1738368021716,2.14,677.74,677.73,40.86]
["binance-futures","BNBUSDT",1738368021769,1.27,677.74,677.73,40.88]
["binance-futures","BNBUSDT",1738368021826,2.3,677.74,677.73,36.62]
["binance-futures","BNBUSDT",1738368021857,2.33,677.74,677.73,35.77]
["binance-futures","BNBUSDT",1738368021919,2.33,677.74,677.73,36.54]
["binance-futures","BNBUSDT",1738368022007,1.45,677.74,677.73,36.56]
["binance-futures","BNBUSDT",1738368022124,1.94,677.74,677.73,36.56]
["binance-futures","BNBUSDT",1738368022206,1.95,677.74,677.73,36.56]
["binance-futures","BNBUSDT",1738368022278,2.82,677.74,677.73,36.56]
["binance-futures","BNBUSDT",1738368022328,2.82,677.74,677.73,36.61]
["binance-futures","BNBUSDT",1738368022381,3.11,677.74,677.73,36.61]
["binance-futures","BNBUSDT",1738368022440,2.23,677.74,677.73,36.62]
["binance-futures","BNBUSDT",1738368022489,2.24,677.74,677.73,36.62]
["binance-futures","BNBUSDT",1738368022519,2.24,677.74,677.73,36.67]
["binance-futures","BNBUSDT",1738368022589,1.75,677.74,677.73,36.67]
["binance-futures","BNBUSDT",1738368022707,1.76,677.74,677.73,36.67]
["binance-futures","BNBUSDT",1738368022765,1.43,677.75,677.74,1.98]
["binance-futures","BNBUSDT",1738368022817,0.02,677.76,677.75,13.06]
["binance-futures","BNBUSDT",1738368022868,1.7,677.76,677.75,36.99]
["binance-futures","BNBUSDT",1738368022921,0.02,677.76,677.75,35.21]
["binance-futures","BNBUSDT",1738368022971,0.02,677.76,677.75,35.86]
["binance-futures","BNBUSDT",1738368023025,6.26,677.78,677.77,30.79]
["binance-futures","BNBUSDT",1738368023076,5.38,677.78,677.77,30.79]
["binance-futures","BNBUSDT",1738368023129,5.93,677.78,677.77,35.57]
["binance-futures","BNBUSDT",1738368023183,6.81,677.78,677.77,34.72]
["binance-futures","BNBUSDT",1738368023235,7.96,677.78,677.77,30.54]
["binance-futures","BNBUSDT",1738368023279,7.94,677.78,677.77,31.39]
["binance-futures","BNBUSDT",1738368023340,4.04,677.78,677.77,31.55]
["binance-futures","BNBUSDT",1738368023434,3.16,677.78,677.77,32.25]
["binance-futures","BNBUSDT",1738368023493,3.16,677.78,677.77,32.38]
["binance-futures","BNBUSDT",1738368023556,3.16,677.78,677.77,36.56]
["binance-futures","BNBUSDT",1738368023670,3.16,677.78,677.77,29.99]
["binance-futures","BNBUSDT",1738368023722,3.14,677.78,677.77,30.01]
["binance-futures","BNBUSDT",1738368023774,6.88,677.78,677.77,28.59]
["binance-futures","BNBUSDT",1738368023825,6.88,677.78,677.77,25.82]
["binance-futures","BNBUSDT",1738368023856,6.88,677.78,677.77,26.65]
["binance-futures","BNBUSDT",1738368023909,6.88,677.78,677.77,26.81]
["binance-futures","BNBUSDT",1738368023973,6.87,677.78,677.77,30.99]
["binance-futures","BNBUSDT",1738368024042,5.46,677.78,677.77,31.58]
["binance-futures","BNBUSDT",1738368024092,6.19,677.78,677.77,31.58]
["binance-futures","BNBUSDT",1738368024134,7.19,677.78,677.77,30.73]
["binance-futures","BNBUSDT",1738368024248,7.72,677.78,677.77,30.74]
["binance-futures","BNBUSDT",1738368024303,7.95,677.78,677.77,31.59]
["binance-futures","BNBUSDT",1738368024345,7.94,677.78,677.77,31.57]
["binance-futures","BNBUSDT",1738368024418,7.96,677.78,677.77,31.56]
["binance-futures","BNBUSDT",1738368024604,6.75,677.78,677.77,31.58]
["binance-futures","BNBUSDT",1738368024697,6.75,677.78,677.77,31.61]
["binance-futures","BNBUSDT",1738368024815,6.75,677.78,677.77,30.76]
["binance-futures","BNBUSDT",1738368024861,8.85,677.78,677.77,30.19]
["binance-futures","BNBUSDT",1738368024918,7.88,677.78,677.77,29.81]
["binance-futures","BNBUSDT",1738368024985,7.79,677.78,677.77,29.81]
["binance-futures","BNBUSDT",1738368025034,7.79,677.78,677.77,30.66]
["binance-futures","BNBUSDT",1738368025141,8.33,677.78,677.77,30.66]
["binance-futures","BNBUSDT",1738368025186,8.09,677.78,677.77,30.66]
["binance-futures","BNBUSDT",1738368025280,8.1,677.78,677.77,30.66]
["binance-futures","BNBUSDT",1738368025347,8.11,677.78,677.77,26.49]
["binance-futures","BNBUSDT",1738368025467,8.37,677.78,677.77,26.49]
["binance-futures","BNBUSDT",1738368025550,8.37,677.78,677.77,26.56]
["binance-futures","BNBUSDT",1738368025716,8.38,677.78,677.77,26.55]
["binance-futures","BNBUSDT",1738368025768,8.14,677.78,677.77,26.55]
["binance-futures","BNBUSDT",1738368025825,8.14,677.78,677.77,26.57]
["binance-futures","BNBUSDT",1738368025933,8.14,677.78,677.77,31.34]
["binance-futures","BNBUSDT",1738368026107,8.92,677.78,677.77,30.49]
["binance-futures","BNBUSDT",1738368026151,23.82,677.78,677.77,4.37]
["binance-futures","BNBUSDT",1738368026209,23.81,677.78,677.77,6.87]
["binance-futures","BNBUSDT",1738368026255,22.93,677.78,677.77,6.87]
["binance-futures","BNBUSDT",1738368026314,23.82,677.78,677.77,6.96]
["binance-futures","BNBUSDT",1738368026364,23.57,677.78,677.77,6.96]
["binance-futures","BNBUSDT",1738368026427,23.57,677.78,677.77,6.97]
["binance-futures","BNBUSDT",1738368026507,23.56,677.78,677.77,6.97]
["binance-futures","BNBUSDT",1738368026707,22.94,677.78,677.77,7.83]
["binance-futures","BNBUSDT",1738368026812,23.81,677.78,677.77,4.46]
["binance-futures","BNBUSDT",1738368026871,23.82,677.78,677.77,4.44]
["binance-futures","BNBUSDT",1738368026928,23.82,677.78,677.77,4.49]
["binance-futures","BNBUSDT",1738368026994,23.56,677.78,677.77,4.49]
["binance-futures","BNBUSDT",1738368027051,23.56,677.78,677.77,5.4]
["binance-futures","BNBUSDT",1738368027109,24.1,677.78,677.77,5.4]
["binance-futures","BNBUSDT",1738368027276,24.37,677.78,677.77,12.36]
["binance-futures","BNBUSDT",1738368027318,24.37,677.78,677.77,12.41]
["binance-futures","BNBUSDT",1738368027489,24.58,677.78,677.77,12.4]
["binance-futures","BNBUSDT",1738368027533,23.7,677.78,677.77,13.82]
["binance-futures","BNBUSDT",1738368027574,23.44,677.78,677.77,13.82]
["binance-futures","BNBUSDT",1738368027611,23.44,677.78,677.77,13.3]
["binance-futures","BNBUSDT",1738368027764,23.44,677.78,677.77,15.03]
["binance-futures","BNBUSDT",1738368027838,23.44,677.78,677.77,15.02]
["binance-futures","BNBUSDT",1738368027882,23.68,677.78,677.77,15.02]
["binance-futures","BNBUSDT",1738368028023,21.98,677.78,677.77,14.98]
["binance-futures","BNBUSDT",1738368028121,22.73,677.78,677.77,14.96]
["binance-futures","BNBUSDT",1738368028218,27.06,677.78,677.77,21.12]
["binance-futures","BNBUSDT",1738368028339,27.06,677.78,677.77,21.1]
["binance-futures","BNBUSDT",1738368028447,26.9,677.78,677.77,21.08]
["binance-futures","BNBUSDT",1738368028509,27.14,677.78,677.77,21.36]
["binance-futures","BNBUSDT",1738368028566,26.15,677.78,677.77,21.36]
["binance-futures","BNBUSDT",1738368028614,15.39,677.78,677.77,21.34]
["binance-futures","BNBUSDT",1738368028719,9.8,677.78,677.77,25.22]
["binance-futures","BNBUSDT",1738368028818,9.56,677.78,677.77,25.21]
["binance-futures","BNBUSDT",1738368028877,9.62,677.78,677.77,23.43]
["binance-futures","BNBUSDT",1738368028931,9.62,677.78,677.77,23.39]
["binance-futures","BNBUSDT",1738368029039,11.18,677.78,677.77,27.56]
["binance-futures","BNBUSDT",1738368029081,9.85,677.78,677.77,23.38]
["binance-futures","BNBUSDT",1738368029138,10.0,677.78,677.77,19.48]
["binance-futures","BNBUSDT",1738368029195,10.0,677.78,677.77,19.37]
["binance-futures","BNBUSDT",1738368029256,6.98,677.78,677.77,20.61]
["binance-futures","BNBUSDT",1738368029307,6.98,677.78,677.77,20.63]
["binance-futures","BNBUSDT",1738368029448,6.75,677.78,677.77,19.63]
["binance-futures","BNBUSDT",1738368029479,7.74,677.78,677.77,19.59]
["binance-futures","BNBUSDT",1738368029654,7.74,677.78,677.77,21.32]
["binance-futures","BNBUSDT",1738368029716,6.97,677.78,677.77,21.3]
["binance-futures","BNBUSDT",1738368029763,6.82,677.78,677.77,21.3]
["binance-futures","BNBUSDT",1738368029821,7.13,677.78,677.77,21.29]
["binance-futures","BNBUSDT",1738368030002,6.9,677.78,677.77,21.29]
["binance-futures","BNBUSDT",1738368030057,6.75,677.78,677.77,21.28]
["binance-futures","BNBUSDT",1738368030111,7.28,677.78,677.77,21.27]
["binance-futures","BNBUSDT",1738368030123,7.27,677.78,677.77,21.27]
["binance-futures","BNBUSDT",1738368030218,7.43,677.78,677.77,21.27]
["binance-futures","BNBUSDT",1738368030324,7.5,677.78,677.77,21.23]
["binance-futures","BNBUSDT",1738368030374,7.66,677.78,677.77,21.37]
["binance-futures","BNBUSDT",1738368030411,7.51,677.78,677.77,21.36]
["binance-futures","BNBUSDT",1738368030512,7.65,677.78,677.77,21.3]
["binance-futures","BNBUSDT",1738368030560,24.47,677.78,677.77,21.3]
["binance-futures","BNBUSDT",1738368030624,24.39,677.78,677.77,21.29]
["binance-futures","BNBUSDT",1738368030844,24.39,677.78,677.77,21.32]
["binance-futures","BNBUSDT",1738368030909,24.46,677.78,677.77,25.5]
["binance-futures","BNBUSDT",1738368030960,24.56,677.78,677.77,25.5]
["binance-futures","BNBUSDT",1738368031008,24.56,677.78,677.77,25.49]
["binance-futures","BNBUSDT",1738368031072,24.56,677.78,677.77,21.31]
["binance-futures","BNBUSDT",1738368031138,25.08,677.78,677.77,21.31]
["binance-futures","BNBUSDT",1738368031195,26.58,677.78,677.77,21.31]
["binance-futures","BNBUSDT",1738368031247,28.33,677.78,677.77,18.85]
["binance-futures","BNBUSDT",1738368031302,28.34,677.78,677.77,12.67]
["binance-futures","BNBUSDT",1738368031351,28.34,677.78,677.77,13.17]
["binance-futures","BNBUSDT",1738368031463,28.32,677.78,677.77,13.18]
["binance-futures","BNBUSDT",1738368031498,28.56,677.78,677.77,13.2]
["binance-futures","BNBUSDT",1738368031561,28.56,677.78,677.77,13.19]
["binance-futures","BNBUSDT",1738368031605,27.68,677.78,677.77,18.21]
["binance-futures","BNBUSDT",1738368031672,27.84,677.78,677.77,18.23]
["binance-futures","BNBUSDT",1738368031754,27.84,677.78,677.77,18.46]
["binance-futures","BNBUSDT",1738368031810,27.54,677.78,677.77,18.45]
["binance-futures","BNBUSDT",1738368031843,27.72,677.78,677.77,19.0]
["binance-futures","BNBUSDT",1738368032011,27.87,677.78,677.77,19.02]
["binance-futures","BNBUSDT",1738368032122,28.5,677.78,677.77,19.01]
["binance-futures","BNBUSDT",1738368032150,28.57,677.78,677.77,19.01]
["binance-futures","BNBUSDT",1738368032221,28.72,677.78,677.77,19.01]
["binance-futures","BNBUSDT",1738368032308,28.57,677.78,677.77,18.85]
["binance-futures","BNBUSDT",1738368032446,28.33,677.78,677.77,18.85]
["binance-futures","BNBUSDT",1738368032527,30.06,677.78,677.77,10.44]
["binance-futures","BNBUSDT",1738368032703,30.31,677.78,677.77,10.44]
["binance-futures","BNBUSDT",1738368032923,30.44,677.78,677.77,10.54]
["binance-futures","BNBUSDT",1738368033028,30.2,677.78,677.77,6.62]
["binance-futures","BNBUSDT",1738368033082,30.2,677.78,677.77,6.64]
["binance-futures","BNBUSDT",1738368033137,30.73,677.78,677.77,6.64]
["binance-futures","BNBUSDT",1738368033308,30.98,677.78,677.77,13.63]
["binance-futures","BNBUSDT",1738368033363,30.98,677.78,677.77,14.49]
["binance-futures","BNBUSDT",1738368033476,30.98,677.78,677.77,14.53]
["binance-futures","BNBUSDT",1738368033531,30.98,677.78,677.77,13.66]
["binance-futures","BNBUSDT",1738368033623,30.74,677.78,677.77,6.69]
["binance-futures","BNBUSDT",1738368033845,30.74,677.78,677.77,6.72]
["binance-futures","BNBUSDT",1738368033911,30.98,677.78,677.77,4.97]
["binance-futures","BNBUSDT",1738368034005,31.1,677.78,677.77,5.01]
["binance-futures","BNBUSDT",1738368034057,31.11,677.78,677.77,5.01]
["binance-futures","BNBUSDT",1738368034164,31.66,677.78,677.77,5.18]
["binance-futures","BNBUSDT",1738368034220,31.42,677.78,677.77,6.11]
["binance-futures","BNBUSDT",1738368034263,31.42,677.78,677.77,5.23]
["binance-futures","BNBUSDT",1738368034324,30.54,677.78,677.77,5.28]
["binance-futures","BNBUSDT",1738368034419,38.91,677.78,677.77,3.27]
["binance-futures","BNBUSDT",1738368034537,47.15,677.78,677.77,3.34]
["binance-futures","BNBUSDT",1738368034626,47.16,677.78,677.77,5.48]
["binance-futures","BNBUSDT",1738368034666,47.16,677.78,677.77,5.54]
["binance-futures","BNBUSDT",1738368034780,47.16,677.78,677.77,5.55]
["binance-futures","BNBUSDT",1738368034809,46.91,677.78,677.77,5.55]
["binance-futures","BNBUSDT",1738368034918,46.97,677.78,677.77,5.55]
["binance-futures","BNBUSDT",1738368034995,46.97,677.78,677.77,5.61]
["binance-futures","BNBUSDT",1738368035045,46.97,677.78,677.77,6.47]
["binance-futures","BNBUSDT",1738368035101,47.5,677.78,677.77,13.45]
["binance-futures","BNBUSDT",1738368035153,47.81,677.78,677.77,13.48]
["binance-futures","BNBUSDT",1738368035312,47.95,677.78,677.77,13.48]
["binance-futures","BNBUSDT",1738368035446,47.69,677.78,677.77,13.46]
["binance-futures","BNBUSDT",1738368035496,47.88,677.78,677.77,13.45]
["binance-futures","BNBUSDT",1738368035552,47.73,677.78,677.77,13.45]
["binance-futures","BNBUSDT",1738368035582,47.73,677.78,677.77,13.49]
["binance-futures","BNBUSDT",1738368035656,42.56,677.78,677.77,13.49]
["binance-futures","BNBUSDT",1738368035755,30.74,677.78,677.77,14.32]
["binance-futures","BNBUSDT",1738368035809,30.74,677.78,677.77,17.68]
["binance-futures","BNBUSDT",1738368035856,30.89,677.78,677.77,17.68]
["binance-futures","BNBUSDT",1738368035910,31.61,677.78,677.77,18.53]
["binance-futures","BNBUSDT",1738368036041,31.35,677.78,677.77,18.53]
["binance-futures","BNBUSDT",1738368036085,31.31,677.78,677.77,17.68]
["binance-futures","BNBUSDT",1738368036278,31.32,677.78,677.77,17.85]
["binance-futures","BNBUSDT",1738368036341,31.57,677.78,677.77,17.85]
["binance-futures","BNBUSDT",1738368036392,31.57,677.78,677.77,17.88]
["binance-futures","BNBUSDT",1738368036494,31.56,677.78,677.77,17.88]
["binance-futures","BNBUSDT",1738368036556,31.93,677.78,677.77,18.73]
["binance-futures","BNBUSDT",1738368036607,31.93,677.78,677.77,17.98]
["binance-futures","BNBUSDT",1738368036624,31.68,677.78,677.77,17.98]
["binance-futures","BNBUSDT",1738368036725,31.55,677.78,677.77,12.85]
["binance-futures","BNBUSDT",1738368036776,31.55,677.78,677.77,12.87]
["binance-futures","BNBUSDT",1738368036827,31.55,677.78,677.77,12.9]
["binance-futures","BNBUSDT",1738368036922,31.81,677.78,677.77,12.9]
["binance-futures","BNBUSDT",1738368036994,31.81,677.78,677.77,12.88]
["binance-futures","BNBUSDT",1738368037072,37.36,677.78,677.77,12.88]
["binance-futures","BNBUSDT",1738368037101,35.11,677.78,677.77,12.88]
["binance-futures","BNBUSDT",1738368037182,35.11,677.78,677.77,12.89]
["binance-futures","BNBUSDT",1738368037221,34.85,677.78,677.77,12.89]
["binance-futures","BNBUSDT",1738368037280,33.97,677.78,677.77,12.89]
["binance-futures","BNBUSDT",1738368037502,34.06,677.78,677.77,12.88]
["binance-futures","BNBUSDT",1738368037561,34.32,677.78,677.77,12.88]
["binance-futures","BNBUSDT",1738368037634,35.19,677.78,677.77,12.88]
["binance-futures","BNBUSDT",1738368037863,34.05,677.78,677.77,12.87]
["binance-futures","BNBUSDT",1738368037929,34.05,677.78,677.77,12.86]
["binance-futures","BNBUSDT",1738368037997,34.93,677.78,677.77,12.86]
["binance-futures","BNBUSDT",1738368038060,34.93,677.78,677.77,5.87]
["binance-futures","BNBUSDT",1738368038127,35.72,677.78,677.77,5.87]
["binance-futures","BNBUSDT",1738368038207,35.73,677.78,677.77,6.73]
["binance-futures","BNBUSDT",1738368038305,35.74,677.78,677.77,6.76]
["binance-futures","BNBUSDT",1738368038374,35.74,677.78,677.77,7.87]
["binance-futures","BNBUSDT",1738368038389,35.74,677.78,677.77,8.2]
["binance-futures","BNBUSDT",1738368038463,35.48,677.78,677.77,8.22]
["binance-futures","BNBUSDT",1738368038544,35.6,677.78,677.77,8.24]
["binance-futures","BNBUSDT",1738368038676,35.6,677.78,677.77,8.23]
["binance-futures","BNBUSDT",1738368038757,34.98,677.78,677.77,9.06]
["binance-futures","BNBUSDT",1738368038876,34.98,677.78,677.77,7.33]
["binance-futures","BNBUSDT",1738368038941,30.8,677.78,677.77,21.86]
["binance-futures","BNBUSDT",1738368039001,29.77,677.78,677.77,21.86]
["binance-futures","BNBUSDT",1738368039055,32.98,677.78,677.77,7.05]
["binance-futures","BNBUSDT",1738368039161,32.97,677.78,677.77,7.88]
["binance-futures","BNBUSDT",1738368039229,32.98,677.78,677.77,6.48]
["binance-futures","BNBUSDT",1738368039284,32.97,677.78,677.77,6.48]
["binance-futures","BNBUSDT",1738368039347,33.23,677.78,677.77,6.49]
["binance-futures","BNBUSDT",1738368039468,33.23,677.78,677.77,5.03]
["binance-futures","BNBUSDT",1738368039519,33.07,677.78,677.77,11.14]
["binance-futures","BNBUSDT",1738368039650,31.93,677.78,677.77,12.87]
["binance-futures","BNBUSDT",1738368039694,31.93,677.78,677.77,13.74]
["binance-futures","BNBUSDT",1738368039781,31.93,677.78,677.77,11.42]
["binance-futures","BNBUSDT",1738368039861,32.8,677.78,677.77,11.42]
["binance-futures","BNBUSDT",1738368039970,33.07,677.78,677.77,11.41]
["binance-futures","BNBUSDT",1738368040039,48.85,677.75,677.74,4.83]
["binance-futures","BNBUSDT",1738368040078,49.59,677.75,677.74,4.83]
["binance-futures","BNBUSDT",1738368040140,51.01,677.75,677.74,5.71]
["binance-futures","BNBUSDT",1738368040248,51.89,677.75,677.74,5.65]
["binance-futures","BNBUSDT",1738368040351,52.04,677.75,677.74,5.67]
["binance-futures","BNBUSDT",1738368040410,51.74,677.75,677.74,9.0]
["binance-futures","BNBUSDT",1738368040473,52.2,677.75,677.74,9.03]
["binance-futures","BNBUSDT",1738368040511,52.57,677.75,677.74,9.1]
["binance-futures","BNBUSDT",1738368040581,52.82,677.75,677.74,9.1]
["binance-futures","BNBUSDT",1738368040879,53.14,677.75,677.74,2.13]
["binance-futures","BNBUSDT",1738368040933,53.14,677.75,677.74,1.25]
["binance-futures","BNBUSDT",1738368041130,53.14,677.75,677.74,1.76]
["binance-futures","BNBUSDT",1738368041187,53.4,677.75,677.74,1.93]
["binance-futures","BNBUSDT",1738368041247,53.4,677.75,677.74,2.51]
["binance-futures","BNBUSDT",1738368041289,53.4,677.75,677.74,2.55]
["binance-futures","BNBUSDT",1738368041323,53.68,677.75,677.74,2.57]
["binance-futures","BNBUSDT",1738368041451,64.75,677.75,677.74,2.57]
["binance-futures","BNBUSDT",1738368041505,69.93,677.75,677.74,2.57]
["binance-futures","BNBUSDT",1738368041561,69.85,677.75,677.74,2.57]
["binance-futures","BNBUSDT",1738368041607,69.86,677.75,677.74,3.43]
["binance-futures","BNBUSDT",1738368041659,69.86,677.75,677.74,3.48]
["binance-futures","BNBUSDT",1738368041754,70.13,677.75,677.74,3.5]
["binance-futures","BNBUSDT",1738368041924,70.13,677.75,677.74,2.62]
["binance-futures","BNBUSDT",1738368042041,69.74,677.75,677.74,2.62]
["binance-futures","BNBUSDT",1738368042087,69.82,677.75,677.74,2.62]
["binance-futures","BNBUSDT",1738368042124,70.04,677.75,677.74,2.62]
["binance-futures","BNBUSDT",1738368042308,70.04,677.75,677.74,2.63]
["binance-futures","BNBUSDT",1738368042355,70.57,677.75,677.74,2.64]
["binance-futures","BNBUSDT",1738368042474,70.28,677.75,677.74,1.49]
["binance-futures","BNBUSDT",1738368042559,70.1,677.75,677.74,2.28]
["binance-futures","BNBUSDT",1738368042656,69.83,677.75,677.74,2.28]
["binance-futures","BNBUSDT",1738368042908,66.78,677.75,677.74,3.18]
["binance-futures","BNBUSDT",1738368042968,67.05,677.75,677.74,3.19]
["binance-futures","BNBUSDT",1738368043010,66.9,677.75,677.74,2.31]
["binance-futures","BNBUSDT",1738368043138,67.35,677.75,677.74,3.17]
["binance-futures","BNBUSDT",1738368043218,67.35,677.75,677.74,2.31]
["binance-futures","BNBUSDT",1738368043279,67.08,677.75,677.74,2.31]
["binance-futures","BNBUSDT",1738368043345,59.08,677.75,677.74,2.31]
["binance-futures","BNBUSDT",1738368043530,59.08,677.75,677.74,2.34]
["binance-futures","BNBUSDT",1738368043579,59.35,677.75,677.74,2.32]
["binance-futures","BNBUSDT",1738368043798,59.35,677.75,677.74,3.2]
["binance-futures","BNBUSDT",1738368043845,59.35,677.75,677.74,3.22]
["binance-futures","BNBUSDT",1738368043855,59.08,677.75,677.74,3.22]
["binance-futures","BNBUSDT",1738368044043,59.08,677.75,677.74,2.27]
["binance-futures","BNBUSDT",1738368044095,59.49,677.75,677.74,2.28]
["binance-futures","BNBUSDT",1738368044206,59.76,677.75,677.74,2.28]
["binance-futures","BNBUSDT",1738368044251,58.88,677.75,677.74,3.14]
["binance-futures","BNBUSDT",1738368044309,58.88,677.75,677.74,3.3]
["binance-futures","BNBUSDT",1738368044491,54.87,677.75,677.74,7.48]
["binance-futures","BNBUSDT",1738368044550,54.87,677.75,677.74,6.67]
["binance-futures","BNBUSDT",1738368044600,54.88,677.75,677.74,7.58]
["binance-futures","BNBUSDT",1738368044780,55.15,677.75,677.74,7.58]
["binance-futures","BNBUSDT",1738368044945,55.15,677.75,677.74,6.7]
["binance-futures","BNBUSDT",1738368045051,55.15,677.75,677.74,6.86]
["binance-futures","BNBUSDT",1738368045106,55.32,677.75,677.74,6.86]
["binance-futures","BNBUSDT",1738368045226,55.32,677.75,677.74,6.71]
["binance-futures","BNBUSDT",1738368045301,55.32,677.75,677.74,2.51]
["binance-futures","BNBUSDT",1738368045347,55.32,677.75,677.74,2.64]
["binance-futures","BNBUSDT",1738368045411,63.59,677.75,677.74,2.51]
["binance-futures","BNBUSDT",1738368045516,63.59,677.75,677.74,2.52]
["binance-futures","BNBUSDT",1738368045623,66.66,677.75,677.74,2.52]
["binance-futures","BNBUSDT",1738368045666,66.26,677.75,677.74,2.52]
["binance-futures","BNBUSDT",1738368045828,66.47,677.75,677.74,2.52]
["binance-futures","BNBUSDT",1738368045932,66.48,677.75,677.74,2.52]
["binance-futures","BNBUSDT",1738368045985,66.93,677.75,677.74,2.54]
["binance-futures","BNBUSDT",1738368046041,66.94,677.75,677.74,2.54]
["binance-futures","BNBUSDT",1738368046094,67.33,677.75,677.74,2.26]
["binance-futures","BNBUSDT",1738368046122,67.33,677.75,677.74,2.28]
["binance-futures","BNBUSDT",1738368046198,67.38,677.75,677.74,6.46]
["binance-futures","BNBUSDT",1738368046311,67.09,677.75,677.74,2.28]
["binance-futures","BNBUSDT",1738368046343,67.31,677.75,677.74,2.28]
["binance-futures","BNBUSDT",1738368046412,67.34,677.75,677.74,2.28]
["binance-futures","BNBUSDT",1738368046575,67.63,677.75,677.74,2.3]
["binance-futures","BNBUSDT",1738368046623,67.64,677.75,677.74,2.3]
["binance-futures","BNBUSDT",1738368046683,67.66,677.75,677.74,2.09]
["binance-futures","BNBUSDT",1738368046733,68.61,677.75,677.74,2.08]
["binance-futures","BNBUSDT",1738368046901,68.31,677.75,677.74,2.08]
["binance-futures","BNBUSDT",1738368047134,68.73,677.75,677.74,2.08]
["binance-futures","BNBUSDT",1738368047188,64.23,677.73,677.72,1.9]
["binance-futures","BNBUSDT",1738368047234,65.08,677.73,677.72,1.9]
["binance-futures","BNBUSDT",1738368047280,66.36,677.73,677.72,1.9]
["binance-futures","BNBUSDT",1738368047326,67.91,677.73,677.72,1.93]
["binance-futures","BNBUSDT",1738368047509,68.37,677.73,677.72,1.94]
["binance-futures","BNBUSDT",1738368047556,68.47,677.73,677.72,1.94]
["binance-futures","BNBUSDT",1738368047611,28.07,677.7,677.68,3.7]
["binance-futures","BNBUSDT",1738368047663,73.53,677.7,677.68,3.7]
["binance-futures","BNBUSDT",1738368047707,63.62,677.7,677.68,3.7]
["binance-futures","BNBUSDT",1738368047770,63.61,677.7,677.69,1.93]
["binance-futures","BNBUSDT",1738368047826,62.88,677.7,677.69,7.01]
["binance-futures","BNBUSDT",1738368047878,62.91,677.7,677.69,7.01]
["binance-futures","BNBUSDT",1738368047923,63.02,677.7,677.69,7.01]
["binance-futures","BNBUSDT",1738368047997,64.43,677.7,677.69,6.15]
["binance-futures","BNBUSDT",1738368048053,69.6,677.7,677.69,1.6]
["binance-futures","BNBUSDT",1738368048155,20.77,677.58,677.57,0.03]
["binance-futures","BNBUSDT",1738368048206,62.91,677.57,677.56,7.03]
["binance-futures","BNBUSDT",1738368048253,63.5,677.57,677.56,12.69]
["binance-futures","BNBUSDT",1738368048310,63.36,677.57,677.56,12.69]
["binance-futures","BNBUSDT",1738368048353,63.47,677.57,677.56,12.69]
["binance-futures","BNBUSDT",1738368048410,63.61,677.57,677.56,12.69]
["binance-futures","BNBUSDT",1738368048449,63.65,677.57,677.56,12.72]
["binance-futures","BNBUSDT",1738368048521,64.13,677.57,677.56,12.74]
["binance-futures","BNBUSDT",1738368048573,65.61,677.57,677.56,12.74]
["binance-futures","BNBUSDT",1738368048623,65.8,677.57,677.56,12.74]
["binance-futures","BNBUSDT",1738368048692,66.17,677.57,677.56,7.23]
["binance-futures","BNBUSDT",1738368048726,66.17,677.57,677.56,7.39]
["binance-futures","BNBUSDT",1738368048799,67.05,677.57,677.56,13.32]
["binance-futures","BNBUSDT",1738368048847,67.05,677.57,677.56,13.31]
["binance-futures","BNBUSDT",1738368048904,66.91,677.57,677.56,7.23]
["binance-futures","BNBUSDT",1738368048946,66.91,677.57,677.56,13.15]
["binance-futures","BNBUSDT",1738368049014,67.9,677.57,677.56,13.31]
["binance-futures","BNBUSDT",1738368049106,67.9,677.57,677.56,13.3]
["binance-futures","BNBUSDT",1738368049171,68.12,677.57,677.56,17.51]
["binance-futures","BNBUSDT",1738368049330,68.02,677.57,677.56,17.5]
["binance-futures","BNBUSDT",1738368049342,68.02,677.57,677.56,17.52]
["binance-futures","BNBUSDT",1738368049434,68.02,677.57,677.56,17.37]
["binance-futures","BNBUSDT",1738368049506,68.02,677.57,677.56,17.56]
["binance-futures","BNBUSDT",1738368049557,68.02,677.57,677.56,17.82]
["binance-futures","BNBUSDT",1738368049609,68.33,677.57,677.56,17.82]
["binance-futures","BNBUSDT",1738368049695,70.08,677.57,677.56,4.78]
["binance-futures","BNBUSDT",1738368049763,70.08,677.57,677.56,5.08]
["binance-futures","BNBUSDT",1738368049806,70.09,677.57,677.56,0.88]
["binance-futures","BNBUSDT",1738368049926,69.78,677.57,677.56,0.88]
["binance-futures","BNBUSDT",1738368050017,69.78,677.57,677.56,0.43]
["binance-futures","BNBUSDT",1738368050061,69.78,677.57,677.56,4.62]
["binance-futures","BNBUSDT",1738368050135,69.78,677.57,677.56,5.08]
["binance-futures","BNBUSDT",1738368050208,69.99,677.57,677.56,5.02]
["binance-futures","BNBUSDT",1738368050373,69.99,677.57,677.56,0.83]
["binance-futures","BNBUSDT",1738368050415,69.99,677.57,677.56,0.98]
["binance-futures","BNBUSDT",1738368050490,69.53,677.57,677.56,0.98]
["binance-futures","BNBUSDT",1738368050538,69.6,677.57,677.56,1.02]
["binance-futures","BNBUSDT",1738368050582,69.6,677.57,677.56,5.23]
["binance-futures","BNBUSDT",1738368050623,69.6,677.57,677.56,5.08]
["binance-futures","BNBUSDT",1738368050701,69.7,677.57,677.56,0.88]
["binance-futures","BNBUSDT",1738368050841,70.02,677.57,677.56,0.88]
["binance-futures","BNBUSDT",1738368050947,70.02,677.57,677.56,0.58]
["binance-futures","BNBUSDT",1738368050984,70.02,677.57,677.56,0.88]
["binance-futures","BNBUSDT",1738368051149,69.84,677.57,677.56,0.88]
["binance-futures","BNBUSDT",1738368051329,69.83,677.57,677.56,0.89]
["binance-futures","BNBUSDT",1738368051463,70.15,677.57,677.56,0.91]
["binance-futures","BNBUSDT",1738368051513,70.15,677.57,677.56,0.89]
["binance-futures","BNBUSDT",1738368051568,47.55,677.54,677.53,19.41]
["binance-futures","BNBUSDT",1738368051609,48.62,677.54,677.53,19.41]
["binance-futures","BNBUSDT",1738368051671,50.87,677.54,677.53,19.41]
["binance-futures","BNBUSDT",1738368051716,51.89,677.54,677.53,19.41]
["binance-futures","BNBUSDT",1738368051774,51.55,677.54,677.53,20.9]
["binance-futures","BNBUSDT",1738368051824,52.5,677.54,677.53,20.9]
["binance-futures","BNBUSDT",1738368051949,53.39,677.54,677.53,20.92]
["binance-futures","BNBUSDT",1738368052017,54.1,677.54,677.53,20.92]
["binance-futures","BNBUSDT",1738368052125,54.08,677.54,677.53,20.93]
["binance-futures","BNBUSDT",1738368052305,53.2,677.54,677.53,20.93]
["binance-futures","BNBUSDT",1738368052368,52.88,677.54,677.53,20.93]
["binance-futures","BNBUSDT",1738368052494,54.63,677.54,677.53,20.93]
["binance-futures","BNBUSDT",1738368052546,53.76,677.54,677.53,21.35]
["binance-futures","BNBUSDT",1738368052600,38.91,677.54,677.53,20.03]
["binance-futures","BNBUSDT",1738368052633,38.35,677.54,677.53,20.98]
["binance-futures","BNBUSDT",1738368052710,41.28,677.54,677.53,11.32]
["binance-futures","BNBUSDT",1738368052767,41.28,677.54,677.53,12.32]
["binance-futures","BNBUSDT",1738368052807,41.28,677.54,677.53,12.35]
["binance-futures","BNBUSDT",1738368052870,41.28,677.54,677.53,15.71]
["binance-futures","BNBUSDT",1738368052922,40.96,677.54,677.53,15.55]
["binance-futures","BNBUSDT",1738368052986,42.72,677.54,677.53,10.6]
["binance-futures","BNBUSDT",1738368053041,42.72,677.54,677.53,6.4]
["binance-futures","BNBUSDT",1738368053088,42.86,677.54,677.53,6.4]
["binance-futures","BNBUSDT",1738368053138,42.85,677.54,677.53,6.41]
["binance-futures","BNBUSDT",1738368053250,43.16,677.54,677.53,6.41]
["binance-futures","BNBUSDT",1738368053298,43.17,677.54,677.53,6.41]
["binance-futures","BNBUSDT",1738368053340,43.38,677.54,677.53,6.41]
["binance-futures","BNBUSDT",1738368053561,43.07,677.54,677.53,6.41]
["binance-futures","BNBUSDT",1738368053757,44.39,677.54,677.53,6.41]
["binance-futures","BNBUSDT",1738368053860,44.72,677.54,677.53,6.41]
["binance-futures","BNBUSDT",1738368054135,44.32,677.54,677.53,6.4]
["binance-futures","BNBUSDT",1738368054240,44.32,677.54,677.53,6.55]
["binance-futures","BNBUSDT",1738368054342,44.32,677.54,677.53,6.4]
["binance-futures","BNBUSDT",1738368054405,43.44,677.54,677.53,6.4]
["binance-futures","BNBUSDT",1738368054456,43.77,677.54,677.53,6.4]
["binance-futures","BNBUSDT",1738368054509,43.78,677.54,677.53,6.4]
["binance-futures","BNBUSDT",1738368054676,43.76,677.54,677.53,10.59]
["binance-futures","BNBUSDT",1738368054734,43.43,677.54,677.53,10.59]
["binance-futures","BNBUSDT",1738368055053,43.76,677.54,677.53,10.6]
["binance-futures","BNBUSDT",1738368055114,44.63,677.54,677.53,10.6]
["binance-futures","BNBUSDT",1738368055287,44.62,677.54,677.53,10.6]
["binance-futures","BNBUSDT",1738368055336,44.29,677.54,677.53,10.6]
["binance-futures","BNBUSDT",1738368055446,44.29,677.54,677.53,10.75]
["binance-futures","BNBUSDT",1738368055475,44.29,677.54,677.53,6.55]
["binance-futures","BNBUSDT",1738368055603,43.32,677.54,677.53,6.55]
["binance-futures","BNBUSDT",1738368055654,42.77,677.54,677.53,6.7]
["binance-futures","BNBUSDT",1738368055706,42.77,677.54,677.53,6.55]
["binance-futures","BNBUSDT",1738368055760,42.79,677.54,677.53,6.55]
["binance-futures","BNBUSDT",1738368055936,43.33,677.54,677.53,6.55]
["binance-futures","BNBUSDT",1738368055993,43.34,677.54,677.53,10.74]
["binance-futures","BNBUSDT",1738368056045,43.15,677.54,677.53,10.74]
["binance-futures","BNBUSDT",1738368056156,43.15,677.54,677.53,10.9]
["binance-futures","BNBUSDT",1738368056212,43.14,677.54,677.53,10.75]
["binance-futures","BNBUSDT",1738368056278,43.48,677.54,677.53,10.75]
["binance-futures","BNBUSDT",1738368056326,43.51,677.54,677.53,10.75]
["binance-futures","BNBUSDT",1738368056441,42.56,677.54,677.53,10.75]
["binance-futures","BNBUSDT",1738368056551,42.22,677.54,677.53,10.75]
["binance-futures","BNBUSDT",1738368056709,43.1,677.54,677.53,10.75]
["binance-futures","BNBUSDT",1738368056759,43.1,677.54,677.53,10.73]
["binance-futures","BNBUSDT",1738368056812,43.1,677.54,677.53,10.74]
["binance-futures","BNBUSDT",1738368056865,43.44,677.54,677.53,6.54]
["binance-futures","BNBUSDT",1738368056917,42.87,677.54,677.53,6.69]
["binance-futures","BNBUSDT",1738368056936,43.08,677.54,677.53,10.89]
["binance-futures","BNBUSDT",1738368057082,43.09,677.54,677.53,6.39]
["binance-futures","BNBUSDT",1738368057188,42.75,677.54,677.53,6.39]
["binance-futures","BNBUSDT",1738368057233,42.75,677.54,677.53,6.52]
["binance-futures","BNBUSDT",1738368057435,42.75,677.54,677.53,6.51]
["binance-futures","BNBUSDT",1738368057489,43.09,677.54,677.53,6.53]
["binance-futures","BNBUSDT",1738368057578,43.09,677.54,677.53,5.39]
["binance-futures","BNBUSDT",1738368057647,46.58,677.54,677.53,5.24]
["binance-futures","BNBUSDT",1738368057698,46.79,677.54,677.53,5.24]
["binance-futures","BNBUSDT",1738368057745,46.46,677.54,677.53,5.24]
["binance-futures","BNBUSDT",1738368058068,42.93,677.54,677.53,9.44]
["binance-futures","BNBUSDT",1738368058133,43.24,677.54,677.53,9.44]
["binance-futures","BNBUSDT",1738368058201,43.07,677.54,677.53,9.44]
["binance-futures","BNBUSDT",1738368058323,43.06,677.54,677.53,9.44]
["binance-futures","BNBUSDT",1738368058354,42.49,677.54,677.53,9.44]
["binance-futures","BNBUSDT",1738368058431,42.77,677.54,677.53,9.44]
["binance-futures","BNBUSDT",1738368058514,42.77,677.54,677.53,9.86]
["binance-futures","BNBUSDT",1738368058657,43.98,677.54,677.53,9.87]
["binance-futures","BNBUSDT",1738368058852,46.57,677.54,677.53,0.77]
["binance-futures","BNBUSDT",1738368058905,46.61,677.51,677.5,102.85]
["binance-futures","BNBUSDT",1738368058956,47.35,677.51,677.5,102.85]
["binance-futures","BNBUSDT",1738368059009,46.47,677.51,677.5,102.65]
["binance-futures","BNBUSDT",1738368059018,47.32,677.51,677.5,102.65]
["binance-futures","BNBUSDT",1738368059142,49.13,677.51,677.5,102.54]
["binance-futures","BNBUSDT",1738368059207,49.52,677.51,677.5,101.57]
["binance-futures","BNBUSDT",1738368059274,52.06,677.51,677.5,101.57]
["binance-futures","BNBUSDT",1738368059325,54.0,677.51,677.5,101.57]
["binance-futures","BNBUSDT",1738368059359,54.22,677.51,677.5,101.57]
["binance-futures","BNBUSDT",1738368059433,54.23,677.51,677.5,101.57]
["binance-futures","BNBUSDT",1738368059496,53.35,677.51,677.5,101.57]
["binance-futures","BNBUSDT",1738368059552,52.99,677.51,677.5,105.75]
["binance-futures","BNBUSDT",1738368059655,52.99,677.51,677.5,105.76]
["binance-futures","BNBUSDT",1738368059744,53.0,677.51,677.5,105.76]
["binance-futures","BNBUSDT",1738368059809,52.62,677.51,677.5,107.19]
["binance-futures","BNBUSDT",1738368059861,15.56,677.51,677.5,107.2]
["binance-futures","BNBUSDT",1738368059913,10.72,677.51,677.5,110.49]
["binance-futures","BNBUSDT",1738368059947,10.73,677.51,677.5,113.45]
["binance-futures","BNBUSDT",1738368060020,15.14,677.51,677.5,113.45]
["binance-futures","BNBUSDT",1738368060130,15.95,677.51,677.5,113.45]
["binance-futures","BNBUSDT",1738368060177,21.06,677.51,677.5,112.03]
["binance-futures","BNBUSDT",1738368060250,21.06,677.51,677.5,108.73]
["binance-futures","BNBUSDT",1738368060307,22.02,677.51,677.5,108.73]
["binance-futures","BNBUSDT",1738368060365,21.74,677.51,677.5,109.59]
["binance-futures","BNBUSDT",1738368060480,22.1,677.51,677.5,109.59]
["binance-futures","BNBUSDT",1738368060537,22.11,677.51,677.5,109.59]
["binance-futures","BNBUSDT",1738368060637,21.32,677.51,677.5,109.59]
["binance-futures","BNBUSDT",1738368060697,20.91,677.51,677.5,110.16]
["binance-futures","BNBUSDT",1738368060749,16.47,677.51,677.5,110.16]
["binance-futures","BNBUSDT",1738368060808,13.36,677.51,677.5,113.26]
["binance-futures","BNBUSDT",1738368060858,13.32,677.51,677.5,113.25]
["binance-futures","BNBUSDT",1738368060914,12.39,677.51,677.5,113.25]
["binance-futures","BNBUSDT",1738368060965,8.72,677.51,677.5,113.25]
["binance-futures","BNBUSDT",1738368061002,7.5,677.51,677.5,113.26]
["binance-futures","BNBUSDT",1738368061117,7.84,677.51,677.5,113.26]
["binance-futures","BNBUSDT",1738368061164,6.95,677.51,677.5,115.44]
["binance-futures","BNBUSDT",1738368061232,7.82,677.51,677.5,115.05]
["binance-futures","BNBUSDT",1738368061283,7.64,677.51,677.5,115.05]
["binance-futures","BNBUSDT",1738368061404,7.3,677.51,677.5,115.05]
["binance-futures","BNBUSDT",1738368061451,7.45,677.51,677.5,115.05]
["binance-futures","BNBUSDT",1738368061499,7.45,677.51,677.5,115.18]
["binance-futures","BNBUSDT",1738368061557,7.3,677.51,677.5,115.19]
["binance-futures","BNBUSDT",1738368061609,7.32,677.51,677.5,115.41]
["binance-futures","BNBUSDT",1738368061666,14.79,677.51,677.5,115.47]
["binance-futures","BNBUSDT",1738368061749,34.7,677.51,677.5,44.39]
["binance-futures","BNBUSDT",1738368061792,34.72,677.51,677.5,47.13]
["binance-futures","BNBUSDT",1738368061852,33.15,677.51,677.5,47.99]
["binance-futures","BNBUSDT",1738368061953,26.66,677.51,677.5,47.99]
["binance-futures","BNBUSDT",1738368062014,26.33,677.51,677.5,47.99]
["binance-futures","BNBUSDT",1738368062149,24.63,677.51,677.5,48.55]
["binance-futures","BNBUSDT",1738368062229,31.3,677.51,677.5,48.56]
["binance-futures","BNBUSDT",1738368062278,31.62,677.51,677.5,48.56]
["binance-futures","BNBUSDT",1738368062342,31.68,677.51,677.5,48.55]
["binance-futures","BNBUSDT",1738368062383,33.5,677.51,677.5,48.55]
["binance-futures","BNBUSDT",1738368062510,32.3,677.51,677.5,47.72]
["binance-futures","BNBUSDT",1738368062570,31.12,677.51,677.5,48.57]
["binance-futures","BNBUSDT",1738368062622,31.12,677.51,677.5,48.58]
["binance-futures","BNBUSDT",1738368062736,31.37,677.51,677.5,48.58]
["binance-futures","BNBUSDT",1738368062848,32.24,677.51,677.5,48.58]
["binance-futures","BNBUSDT",1738368062905,32.55,677.51,677.5,47.16]
["binance-futures","BNBUSDT",1738368062941,31.67,677.51,677.5,48.0]
["binance-futures","BNBUSDT",1738368063022,31.67,677.51,677.5,48.58]
["binance-futures","BNBUSDT",1738368063141,31.74,677.51,677.5,48.58]
["binance-futures","BNBUSDT",1738368063196,31.45,677.51,677.5,47.73]
["binance-futures","BNBUSDT",1738368063221,28.42,677.51,677.5,47.16]
["binance-futures","BNBUSDT",1738368063280,28.41,677.51,677.5,48.01]
["binance-futures","BNBUSDT",1738368063354,28.4,677.51,677.5,47.16]
["binance-futures","BNBUSDT",1738368063409,28.42,677.51,677.5,47.16]
["binance-futures","BNBUSDT",1738368063518,28.71,677.51,677.5,47.16]
["binance-futures","BNBUSDT",1738368063572,29.72,677.51,677.5,47.16]
["binance-futures","BNBUSDT",1738368063625,29.39,677.51,677.5,47.15]
["binance-futures","BNBUSDT",1738368063651,29.39,677.51,677.5,47.21]
["binance-futures","BNBUSDT",1738368063729,33.23,677.51,677.5,47.21]
["binance-futures","BNBUSDT",1738368063795,32.93,677.51,677.5,47.21]
["binance-futures","BNBUSDT",1738368063850,32.05,677.51,677.5,47.21]
["binance-futures","BNBUSDT",1738368063915,32.06,677.51,677.5,44.51]
["binance-futures","BNBUSDT",1738368063947,32.28,677.51,677.5,44.51]
["binance-futures","BNBUSDT",1738368064042,31.03,677.51,677.5,44.51]
["binance-futures","BNBUSDT",1738368064092,31.37,677.51,677.5,44.51]
["binance-futures","BNBUSDT",1738368064147,30.46,677.51,677.5,44.51]
["binance-futures","BNBUSDT",1738368064197,30.48,677.51,677.5,45.36]
["binance-futures","BNBUSDT",1738368064251,30.49,677.51,677.5,45.93]
["binance-futures","BNBUSDT",1738368064368,30.28,677.51,677.5,45.93]
["binance-futures","BNBUSDT",1738368064425,29.07,677.51,677.5,45.93]
["binance-futures","BNBUSDT",1738368064478,27.54,677.51,677.5,45.93]
["binance-futures","BNBUSDT",1738368064555,27.55,677.51,677.5,46.05]
["binance-futures","BNBUSDT",1738368064607,27.58,677.51,677.5,46.05]
["binance-futures","BNBUSDT",1738368064724,29.67,677.51,677.5,45.2]
["binance-futures","BNBUSDT",1738368064773,29.67,677.51,677.5,46.38]
["binance-futures","BNBUSDT",1738368064837,29.67,677.51,677.5,41.62]
["binance-futures","BNBUSDT",1738368064923,28.79,677.51,677.5,46.65]
["binance-futures","BNBUSDT",1738368065008,28.47,677.51,677.5,46.65]
["binance-futures","BNBUSDT",1738368065182,28.41,677.51,677.5,46.75]
["binance-futures","BNBUSDT",1738368065222,29.96,677.51,677.5,46.76]
["binance-futures","BNBUSDT",1738368065283,30.29,677.51,677.5,45.91]
["binance-futures","BNBUSDT",1738368065347,30.29,677.51,677.5,46.76]
["binance-futures","BNBUSDT",1738368065360,30.5,677.51,677.5,46.76]
["binance-futures","BNBUSDT",1738368065465,30.5,677.51,677.5,46.98]
["binance-futures","BNBUSDT",1738368065614,28.65,677.51,677.5,41.38]
["binance-futures","BNBUSDT",1738368065663,27.65,677.51,677.5,42.23]
["binance-futures","BNBUSDT",1738368065908,30.74,677.51,677.5,41.38]
["binance-futures","BNBUSDT",1738368065952,27.98,677.51,677.5,41.38]
["binance-futures","BNBUSDT",1738368066088,29.67,677.51,677.5,41.38]
["binance-futures","BNBUSDT",1738368066155,28.17,677.51,677.5,41.38]
["binance-futures","BNBUSDT",1738368066207,28.8,677.51,677.5,41.38]
["binance-futures","BNBUSDT",1738368066259,28.86,677.51,677.5,41.38]
["binance-futures","BNBUSDT",1738368066280,28.87,677.51,677.5,42.22]
["binance-futures","BNBUSDT",1738368066431,28.87,677.51,677.5,42.8]
["binance-futures","BNBUSDT",1738368066516,27.55,677.51,677.5,19.52]
["binance-futures","BNBUSDT",1738368066630,27.55,677.51,677.5,18.9]
["binance-futures","BNBUSDT",1738368066688,27.55,677.51,677.5,19.05]
["binance-futures","BNBUSDT",1738368066792,27.22,677.51,677.5,19.05]
["binance-futures","BNBUSDT",1738368066845,25.51,677.51,677.5,18.98]
["binance-futures","BNBUSDT",1738368066942,24.63,677.51,677.5,18.98]
["binance-futures","BNBUSDT",1738368067136,24.94,677.51,677.5,18.98]
["binance-futures","BNBUSDT",1738368067186,25.78,677.51,677.5,18.98]
["binance-futures","BNBUSDT",1738368067234,25.93,677.51,677.5,18.99]
["binance-futures","BNBUSDT",1738368067347,25.91,677.51,677.5,18.99]
["binance-futures","BNBUSDT",1738368067391,25.61,677.51,677.5,18.99]
["binance-futures","BNBUSDT",1738368067529,25.6,677.51,677.5,13.73]
["binance-futures","BNBUSDT",1738368067583,26.48,677.51,677.5,13.73]
["binance-futures","BNBUSDT",1738368067615,28.19,677.51,677.5,12.88]
["binance-futures","BNBUSDT",1738368067696,28.5,677.51,677.5,12.88]
["binance-futures","BNBUSDT",1738368067740,29.53,677.51,677.5,12.88]
["binance-futures","BNBUSDT",1738368067903,29.44,677.51,677.5,12.88]
["binance-futures","BNBUSDT",1738368067923,29.43,677.51,677.5,13.61]
["binance-futures","BNBUSDT",1738368068045,29.2,677.51,677.5,13.61]
["binance-futures","BNBUSDT",1738368068093,29.2,677.51,677.5,12.95]
["binance-futures","BNBUSDT",1738368068207,25.5,677.51,677.5,21.25]
["binance-futures","BNBUSDT",1738368068258,26.29,677.51,677.5,21.05]
["binance-futures","BNBUSDT",1738368068310,25.41,677.51,677.5,22.85]
["binance-futures","BNBUSDT",1738368068361,26.65,677.51,677.5,23.01]
["binance-futures","BNBUSDT",1738368068406,26.64,677.51,677.5,26.3]
["binance-futures","BNBUSDT",1738368068457,26.5,677.51,677.5,26.15]
["binance-futures","BNBUSDT",1738368068554,26.5,677.51,677.5,26.14]
["binance-futures","BNBUSDT",1738368068607,26.2,677.51,677.5,26.14]
["binance-futures","BNBUSDT",1738368068652,24.82,677.51,677.5,26.3]
["binance-futures","BNBUSDT",1738368068700,24.82,677.51,677.5,26.43]
["binance-futures","BNBUSDT",1738368068728,24.89,677.51,677.5,26.43]
["binance-futures","BNBUSDT",1738368068839,24.94,677.51,677.5,26.42]
["binance-futures","BNBUSDT",1738368068935,25.23,677.51,677.5,23.12]
["binance-futures","BNBUSDT",1738368068992,28.7,677.51,677.5,10.57]
["binance-futures","BNBUSDT",1738368069017,28.7,677.51,677.5,10.72]
["binance-futures","BNBUSDT",1738368069111,28.7,677.51,677.5,10.75]
["binance-futures","BNBUSDT",1738368069139,27.82,677.51,677.5,10.84]
["binance-futures","BNBUSDT",1738368069218,28.3,677.51,677.5,10.85]
["binance-futures","BNBUSDT",1738368069541,28.6,677.51,677.5,10.85]
["binance-futures","BNBUSDT",1738368069607,31.99,677.51,677.5,10.85]
["binance-futures","BNBUSDT",1738368069752,31.99,677.51,677.5,10.64]
["binance-futures","BNBUSDT",1738368069810,31.69,677.51,677.5,10.64]
["binance-futures","BNBUSDT",1738368069914,31.69,677.51,677.5,10.49]
["binance-futures","BNBUSDT",1738368070012,31.7,677.51,677.5,10.64]
["binance-futures","BNBUSDT",1738368070195,36.16,677.45,677.44,10.07]
["binance-futures","BNBUSDT",1738368070248,39.1,677.45,677.44,10.11]
["binance-futures","BNBUSDT",1738368070280,39.1,677.45,677.44,9.55]
["binance-futures","BNBUSDT",1738368070349,38.36,677.45,677.44,4.69]
["binance-futures","BNBUSDT",1738368070405,39.63,677.45,677.44,4.69]
["binance-futures","BNBUSDT",1738368070438,39.64,677.45,677.44,4.69]
["binance-futures","BNBUSDT",1738368070509,40.07,677.45,677.44,3.88]
["binance-futures","BNBUSDT",1738368070560,40.18,677.45,677.44,3.88]
["binance-futures","BNBUSDT",1738368070613,41.06,677.45,677.44,4.88]
["binance-futures","BNBUSDT",1738368070655,37.66,677.45,677.44,4.88]
["binance-futures","BNBUSDT",1738368070714,37.94,677.45,677.44,4.87]
["binance-futures","BNBUSDT",1738368070837,37.94,677.45,677.44,4.9]
["binance-futures","BNBUSDT",1738368071014,37.62,677.45,677.44,4.9]
["binance-futures","BNBUSDT",1738368071140,37.62,677.45,677.44,5.05]
["binance-futures","BNBUSDT",1738368071206,37.62,677.45,677.44,4.2]
["binance-futures","BNBUSDT",1738368071267,8.02,677.44,677.43,0.89]
["binance-futures","BNBUSDT",1738368071318,45.24,677.41,677.4,0.03]
["binance-futures","BNBUSDT",1738368071369,70.85,677.41,677.4,0.03]
["binance-futures","BNBUSDT",1738368071422,73.6,677.41,677.4,0.04]
["binance-futures","BNBUSDT",1738368071467,73.6,677.41,677.4,0.25]
["binance-futures","BNBUSDT",1738368071570,74.16,677.41,677.4,0.28]
["binance-futures","BNBUSDT",1738368071632,74.16,677.41,677.4,0.22]
["binance-futures","BNBUSDT",1738368071682,74.25,677.41,677.4,0.67]
["binance-futures","BNBUSDT",1738368071734,77.47,677.41,677.4,0.67]
["binance-futures","BNBUSDT",1738368071773,78.51,677.41,677.4,0.63]
["binance-futures","BNBUSDT",1738368071811,78.51,677.41,677.4,0.48]
["binance-futures","BNBUSDT",1738368071958,60.73,677.41,677.4,11.56]
["binance-futures","BNBUSDT",1738368072007,56.91,677.41,677.4,11.56]
["binance-futures","BNBUSDT",1738368072082,56.91,677.41,677.4,11.44]
["binance-futures","BNBUSDT",1738368072245,55.77,677.41,677.4,10.57]
["binance-futures","BNBUSDT",1738368072294,57.42,677.41,677.4,10.58]
["binance-futures","BNBUSDT",1738368072520,57.74,677.41,677.4,10.58]
["binance-futures","BNBUSDT",1738368072644,55.15,677.41,677.4,11.01]
["binance-futures","BNBUSDT",1738368072763,56.03,677.41,677.4,10.87]
["binance-futures","BNBUSDT",1738368072807,55.13,677.41,677.4,10.37]
["binance-futures","BNBUSDT",1738368072864,53.12,677.41,677.4,10.66]
["binance-futures","BNBUSDT",1738368073007,53.12,677.41,677.4,10.81]
["binance-futures","BNBUSDT",1738368073170,53.45,677.41,677.4,11.09]
["binance-futures","BNBUSDT",1738368073204,53.29,677.41,677.4,11.1]
["binance-futures","BNBUSDT",1738368073275,52.46,677.41,677.4,11.21]
["binance-futures","BNBUSDT",1738368073326,16.43,677.41,677.4,30.57]
["binance-futures","BNBUSDT",1738368073374,16.46,677.41,677.4,30.6]
["binance-futures","BNBUSDT",1738368073434,15.86,677.41,677.4,30.6]
["binance-futures","BNBUSDT",1738368073468,15.86,677.41,677.4,31.54]
["binance-futures","BNBUSDT",1738368073520,15.86,677.41,677.4,31.55]
["binance-futures","BNBUSDT",1738368073650,15.76,677.41,677.4,31.55]
["binance-futures","BNBUSDT",1738368073732,15.98,677.41,677.4,30.56]
["binance-futures","BNBUSDT",1738368073764,15.98,677.41,677.4,30.57]
["binance-futures","BNBUSDT",1738368073830,15.98,677.41,677.4,30.72]
["binance-futures","BNBUSDT",1738368073933,16.07,677.41,677.4,30.57]
["binance-futures","BNBUSDT",1738368074045,15.76,677.41,677.4,30.57]
["binance-futures","BNBUSDT",1738368074208,15.76,677.41,677.4,30.72]
["binance-futures","BNBUSDT",1738368074268,16.59,677.41,677.4,30.72]
["binance-futures","BNBUSDT",1738368074326,16.77,677.41,677.4,19.47]
["binance-futures","BNBUSDT",1738368074341,17.07,677.41,677.4,19.47]
["binance-futures","BNBUSDT",1738368074409,17.07,677.41,677.4,19.32]
["binance-futures","BNBUSDT",1738368074649,17.84,677.41,677.4,19.32]
["binance-futures","BNBUSDT",1738368074849,17.01,677.41,677.4,19.33]
["binance-futures","BNBUSDT",1738368074914,16.85,677.41,677.4,20.31]
["binance-futures","BNBUSDT",1738368074940,17.15,677.41,677.4,20.32]
["binance-futures","BNBUSDT",1738368075102,17.01,677.41,677.4,25.38]
["binance-futures","BNBUSDT",1738368075207,16.94,677.41,677.4,26.0]
["binance-futures","BNBUSDT",1738368075235,16.64,677.41,677.4,26.0]
["binance-futures","BNBUSDT",1738368075280,16.66,677.41,677.4,26.0]
["binance-futures","BNBUSDT",1738368075349,17.53,677.41,677.4,24.42]
["binance-futures","BNBUSDT",1738368075520,17.53,677.41,677.4,24.45]
["binance-futures","BNBUSDT",1738368075561,16.98,677.41,677.4,24.34]
["binance-futures","BNBUSDT",1738368075788,17.83,677.41,677.4,24.34]
["binance-futures","BNBUSDT",1738368075837,17.53,677.41,677.4,24.34]
["binance-futures","BNBUSDT",1738368075935,27.37,677.41,677.4,24.2]
["binance-futures","BNBUSDT",1738368075989,27.37,677.41,677.4,18.86]
["binance-futures","BNBUSDT",1738368076020,27.37,677.41,677.4,18.71]
["binance-futures","BNBUSDT",1738368076066,26.5,677.41,677.4,19.0]
["binance-futures","BNBUSDT",1738368076139,26.82,677.41,677.4,19.15]
["binance-futures","BNBUSDT",1738368076256,29.25,677.41,677.4,13.25]
["binance-futures","BNBUSDT",1738368076308,29.93,677.41,677.4,6.2]
["binance-futures","BNBUSDT",1738368076359,29.98,677.41,677.4,1.32]
["binance-futures","BNBUSDT",1738368076408,29.92,677.41,677.4,1.32]
["binance-futures","BNBUSDT",1738368076469,29.59,677.41,677.4,1.34]
["binance-futures","BNBUSDT",1738368076579,29.59,677.41,677.4,1.28]
["binance-futures","BNBUSDT",1738368076742,29.91,677.41,677.4,1.28]
["binance-futures","BNBUSDT",1738368076785,29.91,677.41,677.4,1.29]
["binance-futures","BNBUSDT",1738368076856,29.91,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368076991,30.16,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368077049,40.74,677.41,677.4,1.28]
["binance-futures","BNBUSDT",1738368077154,40.74,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368077208,41.58,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368077268,41.12,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368077317,41.14,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368077348,41.91,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368077433,42.14,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368077649,41.81,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368077695,42.09,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368077956,42.42,677.41,677.4,1.13]
["binance-futures","BNBUSDT",1738368078205,55.05,677.38,677.37,0.54]
["binance-futures","BNBUSDT",1738368078258,49.92,677.38,677.37,0.54]
["binance-futures","BNBUSDT",1738368078308,50.6,677.38,677.37,0.57]
["binance-futures","BNBUSDT",1738368078358,54.29,677.38,677.37,0.57]
["binance-futures","BNBUSDT",1738368078415,54.89,677.38,677.37,0.57]
["binance-futures","BNBUSDT",1738368078462,55.8,677.38,677.37,0.57]
["binance-futures","BNBUSDT",1738368078519,55.8,677.38,677.37,0.59]
["binance-futures","BNBUSDT",1738368078563,56.15,677.38,677.37,0.6]
["binance-futures","BNBUSDT",1738368078623,56.17,677.38,677.37,0.6]
["binance-futures","BNBUSDT",1738368078771,56.39,677.38,677.37,0.6]
["binance-futures","BNBUSDT",1738368078854,56.06,677.38,677.37,0.6]
["binance-futures","BNBUSDT",1738368078988,52.76,677.38,677.37,0.6]
["binance-futures","BNBUSDT",1738368079182,53.09,677.38,677.37,0.6]
["binance-futures","BNBUSDT",1738368079284,52.38,677.38,677.37,0.69]
["binance-futures","BNBUSDT",1738368079349,52.38,677.38,677.37,2.15]
["binance-futures","BNBUSDT",1738368079405,52.59,677.38,677.37,2.36]
["binance-futures","BNBUSDT",1738368079459,52.53,677.38,677.37,2.36]
["binance-futures","BNBUSDT",1738368079512,52.53,677.38,677.37,2.82]
["binance-futures","BNBUSDT",1738368079635,52.53,677.38,677.37,3.08]
["binance-futures","BNBUSDT",1738368079654,52.53,677.38,677.37,3.09]
["binance-futures","BNBUSDT",1738368079734,48.22,677.38,677.37,3.8]
["binance-futures","BNBUSDT",1738368079789,48.56,677.38,677.37,3.81]
["binance-futures","BNBUSDT",1738368079839,48.56,677.38,677.37,7.21]
["binance-futures","BNBUSDT",1738368079881,48.72,677.38,677.37,7.2]
["binance-futures","BNBUSDT",1738368079929,49.58,677.38,677.37,7.06]
["binance-futures","BNBUSDT",1738368080001,49.58,677.38,677.37,6.77]
["binance-futures","BNBUSDT",1738368080107,49.29,677.38,677.37,2.8]
["binance-futures","BNBUSDT",1738368080235,49.29,677.38,677.37,4.26]
["binance-futures","BNBUSDT",1738368080283,50.73,677.38,677.37,4.26]
["binance-futures","BNBUSDT",1738368080331,50.72,677.38,677.37,4.27]
["binance-futures","BNBUSDT",1738368080380,51.05,677.38,677.37,5.73]
["binance-futures","BNBUSDT",1738368080445,51.08,677.38,677.37,6.02]
["binance-futures","BNBUSDT",1738368080576,51.08,677.38,677.37,6.0]
["binance-futures","BNBUSDT",1738368080649,51.08,677.38,677.37,7.28]
["binance-futures","BNBUSDT",1738368080702,50.77,677.38,677.37,7.29]
["binance-futures","BNBUSDT",1738368080781,50.77,677.38,677.37,7.38]
["binance-futures","BNBUSDT",1738368080843,50.75,677.38,677.37,7.11]
["binance-futures","BNBUSDT",1738368080908,50.61,677.38,677.37,7.11]
["binance-futures","BNBUSDT",1738368081014,50.92,677.38,677.37,7.11]
["binance-futures","BNBUSDT",1738368081113,50.93,677.38,677.37,7.14]
["binance-futures","BNBUSDT",1738368081152,50.9,677.38,677.37,7.14]
["binance-futures","BNBUSDT",1738368081207,51.04,677.38,677.37,7.14]
["binance-futures","BNBUSDT",1738368081280,50.71,677.38,677.37,7.14]
["binance-futures","BNBUSDT",1738368081342,49.83,677.38,677.37,7.57]
["binance-futures","BNBUSDT",1738368081384,49.47,677.38,677.37,7.58]
["binance-futures","BNBUSDT",1738368081451,50.21,677.38,677.37,7.15]
["binance-futures","BNBUSDT",1738368081501,45.39,677.38,677.37,8.31]
["binance-futures","BNBUSDT",1738368081547,45.39,677.38,677.37,21.83]
["binance-futures","BNBUSDT",1738368081607,42.83,677.38,677.37,21.83]
["binance-futures","BNBUSDT",1738368081662,31.76,677.38,677.37,19.4]
["binance-futures","BNBUSDT",1738368081718,31.76,677.38,677.37,19.34]
["binance-futures","BNBUSDT",1738368081814,31.76,677.38,677.37,18.35]
["binance-futures","BNBUSDT",1738368081871,32.28,677.38,677.37,19.9]
["binance-futures","BNBUSDT",1738368081947,32.3,677.38,677.37,20.9]
["binance-futures","BNBUSDT",1738368082001,32.3,677.38,677.37,19.91]
["binance-futures","BNBUSDT",1738368082179,32.49,677.38,677.37,19.91]
["binance-futures","BNBUSDT",1738368082245,35.08,677.38,677.37,18.89]
["binance-futures","BNBUSDT",1738368082279,35.08,677.38,677.37,18.88]
["binance-futures","BNBUSDT",1738368082342,34.8,677.38,677.37,15.78]
["binance-futures","BNBUSDT",1738368082483,34.36,677.38,677.37,15.78]
["binance-futures","BNBUSDT",1738368082536,34.36,677.38,677.37,15.96]
["binance-futures","BNBUSDT",1738368082588,34.36,677.38,677.37,16.24]
["binance-futures","BNBUSDT",1738368082639,34.37,677.38,677.37,16.24]
["binance-futures","BNBUSDT",1738368082808,35.55,677.38,677.37,8.82]
["binance-futures","BNBUSDT",1738368083080,35.25,677.38,677.37,8.82]
["binance-futures","BNBUSDT",1738368083201,35.25,677.38,677.37,7.26]
["binance-futures","BNBUSDT",1738368083260,38.33,677.38,677.37,7.26]
["binance-futures","BNBUSDT",1738368083329,38.34,677.38,677.37,7.26]
["binance-futures","BNBUSDT",1738368083384,35.55,677.38,677.37,10.72]
["binance-futures","BNBUSDT",1738368083688,35.24,677.38,677.37,10.72]
["binance-futures","BNBUSDT",1738368083764,35.24,677.38,677.37,12.59]
["binance-futures","BNBUSDT",1738368083955,35.44,677.38,677.37,12.6]
["binance-futures","BNBUSDT",1738368084001,35.73,677.38,677.37,12.6]
["binance-futures","BNBUSDT",1738368084276,35.75,677.38,677.37,11.78]
["binance-futures","BNBUSDT",1738368084329,34.56,677.38,677.37,11.9]
["binance-futures","BNBUSDT",1738368084407,34.35,677.38,677.37,11.9]
["binance-futures","BNBUSDT",1738368084518,23.01,677.38,677.37,12.91]
["binance-futures","BNBUSDT",1738368084562,23.9,677.38,677.37,12.91]
["binance-futures","BNBUSDT",1738368084625,24.22,677.38,677.37,12.91]
["binance-futures","BNBUSDT",1738368084639,24.22,677.38,677.37,12.03]
["binance-futures","BNBUSDT",1738368084707,25.05,677.38,677.37,11.88]
["binance-futures","BNBUSDT",1738368084842,26.83,677.38,677.37,11.02]
["binance-futures","BNBUSDT",1738368084930,26.52,677.38,677.37,11.02]
["binance-futures","BNBUSDT",1738368085093,26.5,677.38,677.37,9.25]
["binance-futures","BNBUSDT",1738368085142,26.66,677.38,677.37,11.22]
["binance-futures","BNBUSDT",1738368085189,27.45,677.38,677.37,11.22]
["binance-futures","BNBUSDT",1738368085244,27.59,677.38,677.37,11.22]
["binance-futures","BNBUSDT",1738368085420,27.82,677.38,677.37,11.22]
["binance-futures","BNBUSDT",1738368085515,27.5,677.38,677.37,11.41]
["binance-futures","BNBUSDT",1738368085726,6.7,677.37,677.36,0.05]
["binance-futures","BNBUSDT",1738368085775,49.38,677.35,677.34,0.22]
["binance-futures","BNBUSDT",1738368085825,47.42,677.35,677.34,0.02]
["binance-futures","BNBUSDT",1738368085882,47.67,677.35,677.34,0.02]
["binance-futures","BNBUSDT",1738368085933,48.66,677.35,677.34,0.02]
["binance-futures","BNBUSDT",1738368085977,49.26,677.35,677.34,0.02]
["binance-futures","BNBUSDT",1738368086030,49.29,677.35,677.34,0.02]
["binance-futures","BNBUSDT",1738368086205,50.31,677.35,677.34,0.03]
["binance-futures","BNBUSDT",1738368086278,50.84,677.35,677.34,0.02]
["binance-futures","BNBUSDT",1738368086329,51.16,677.35,677.34,0.23]
["binance-futures","BNBUSDT",1738368086376,51.3,677.35,677.34,0.26]
["binance-futures","BNBUSDT",1738368086445,51.79,677.35,677.34,0.03]
["binance-futures","BNBUSDT",1738368086532,51.79,677.35,677.34,0.04]
["binance-futures","BNBUSDT",1738368086607,58.72,677.34,677.33,2.26]
["binance-futures","BNBUSDT",1738368086655,58.72,677.34,677.33,2.29]
["binance-futures","BNBUSDT",1738368086708,59.75,677.34,677.33,2.29]
["binance-futures","BNBUSDT",1738368086774,60.56,677.34,677.33,2.29]
["binance-futures","BNBUSDT",1738368086877,60.59,677.34,677.33,2.29]
["binance-futures","BNBUSDT",1738368086930,61.21,677.34,677.33,2.3]
["binance-futures","BNBUSDT",1738368086995,61.78,677.34,677.33,2.3]
["binance-futures","BNBUSDT",1738368087101,61.78,677.34,677.33,2.29]
["binance-futures","BNBUSDT",1738368087155,62.2,677.34,677.33,2.3]
["binance-futures","BNBUSDT",1738368087209,62.18,677.34,677.33,2.3]
["binance-futures","BNBUSDT",1738368087259,62.98,677.34,677.33,2.3]
["binance-futures","BNBUSDT",1738368087319,66.6,677.34,677.33,2.29]
["binance-futures","BNBUSDT",1738368087432,66.79,677.34,677.33,2.29]
["binance-futures","BNBUSDT",1738368087486,11.45,677.32,677.31,0.01]
["binance-futures","BNBUSDT",1738368087533,40.73,677.28,677.27,1.05]
["binance-futures","BNBUSDT",1738368087638,42.01,677.28,677.27,1.05]
["binance-futures","BNBUSDT",1738368087695,42.15,677.28,677.27,5.7]
["binance-futures","BNBUSDT",1738368087748,37.67,677.28,677.27,6.15]
["binance-futures","BNBUSDT",1738368087797,35.68,677.28,677.27,6.16]
["binance-futures","BNBUSDT",1738368087826,35.7,677.28,677.27,6.16]
["binance-futures","BNBUSDT",1738368087954,36.3,677.28,677.27,5.87]
["binance-futures","BNBUSDT",1738368087999,36.51,677.28,677.27,6.15]
["binance-futures","BNBUSDT",1738368088229,36.85,677.28,677.27,6.24]
["binance-futures","BNBUSDT",1738368088280,36.88,677.28,677.27,6.24]
["binance-futures","BNBUSDT",1738368088343,36.88,677.28,677.27,6.36]
["binance-futures","BNBUSDT",1738368088376,35.44,677.28,677.27,8.53]
["binance-futures","BNBUSDT",1738368088445,35.44,677.28,677.27,8.63]
["binance-futures","BNBUSDT",1738368088506,35.07,677.28,677.27,8.63]
["binance-futures","BNBUSDT",1738368088545,35.09,677.28,677.27,8.96]
["binance-futures","BNBUSDT",1738368088606,35.09,677.28,677.27,9.13]
["binance-futures","BNBUSDT",1738368088629,35.09,677.28,677.27,8.41]
["binance-futures","BNBUSDT",1738368088712,35.09,677.28,677.27,8.7]
["binance-futures","BNBUSDT",1738368088768,35.09,677.28,677.27,8.83]
["binance-futures","BNBUSDT",1738368088839,21.35,677.28,677.27,18.31]
["binance-futures","BNBUSDT",1738368088887,7.56,677.28,677.27,26.63]
["binance-futures","BNBUSDT",1738368088935,7.56,677.28,677.27,27.13]
["binance-futures","BNBUSDT",1738368088986,7.28,677.28,677.27,27.18]
["binance-futures","BNBUSDT",1738368089102,7.43,677.28,677.27,27.17]
["binance-futures","BNBUSDT",1738368089141,7.1,677.28,677.27,27.31]
["binance-futures","BNBUSDT",1738368089221,6.95,677.28,677.27,27.31]
["binance-futures","BNBUSDT",1738368089282,6.94,677.28,677.27,27.53]
["binance-futures","BNBUSDT",1738368089332,6.66,677.28,677.27,27.53]
["binance-futures","BNBUSDT",1738368089436,7.16,677.28,677.27,27.53]
["binance-futures","BNBUSDT",1738368089717,6.83,677.28,677.27,27.53]
["binance-futures","BNBUSDT",1738368090017,7.3,677.28,677.27,27.53]
["binance-futures","BNBUSDT",1738368090069,8.19,677.28,677.27,27.53]
["binance-futures","BNBUSDT",1738368090239,8.34,677.28,677.27,27.53]
["binance-futures","BNBUSDT",1738368090288,8.32,677.28,677.27,27.65]
["binance-futures","BNBUSDT",1738368090344,7.99,677.28,677.27,27.65]
["binance-futures","BNBUSDT",1738368090463,7.97,677.28,677.27,27.65]
["binance-futures","BNBUSDT",1738368090537,42.46,677.28,677.27,29.16]
["binance-futures","BNBUSDT",1738368090625,42.81,677.28,677.27,29.03]
["binance-futures","BNBUSDT",1738368090733,42.81,677.28,677.27,28.04]
["binance-futures","BNBUSDT",1738368090761,42.81,677.28,677.27,27.89]
["binance-futures","BNBUSDT",1738368090936,40.9,677.28,677.27,27.89]
["binance-futures","BNBUSDT",1738368091029,41.75,677.28,677.27,27.89]
["binance-futures","BNBUSDT",1738368091220,41.12,677.28,677.27,28.01]
["binance-futures","BNBUSDT",1738368091452,41.97,677.28,677.27,28.01]
["binance-futures","BNBUSDT",1738368091487,43.68,677.28,677.27,28.01]
["binance-futures","BNBUSDT",1738368091559,43.35,677.28,677.27,28.44]
["binance-futures","BNBUSDT",1738368091719,43.35,677.28,677.27,28.38]
["binance-futures","BNBUSDT",1738368091825,44.27,677.28,677.27,24.59]
["binance-futures","BNBUSDT",1738368092128,43.94,677.28,677.27,24.59]
["binance-futures","BNBUSDT",1738368092207,43.94,677.28,677.27,24.87]
["binance-futures","BNBUSDT",1738368092280,43.95,677.28,677.27,24.88]
["binance-futures","BNBUSDT",1738368092430,44.26,677.28,677.27,24.88]
["binance-futures","BNBUSDT",1738368092581,44.26,677.28,677.27,15.31]
["binance-futures","BNBUSDT",1738368092625,44.28,677.28,677.27,16.66]
["binance-futures","BNBUSDT",1738368092734,43.95,677.28,677.27,17.64]
["binance-futures","BNBUSDT",1738368092907,44.17,677.28,677.27,17.65]
["binance-futures","BNBUSDT",1738368093030,44.5,677.28,677.27,17.65]
["binance-futures","BNBUSDT",1738368093060,44.5,677.28,677.27,17.5]
["binance-futures","BNBUSDT",1738368093136,44.5,677.28,677.27,17.65]
["binance-futures","BNBUSDT",1738368093187,36.42,677.28,677.27,17.36]
["binance-futures","BNBUSDT",1738368093244,36.46,677.28,677.27,17.36]
["binance-futures","BNBUSDT",1738368093294,36.46,677.28,677.27,17.59]
["binance-futures","BNBUSDT",1738368093330,36.13,677.28,677.27,17.59]
["binance-futures","BNBUSDT",1738368093430,36.13,677.28,677.27,17.58]
["binance-futures","BNBUSDT",1738368093516,35.25,677.28,677.27,17.73]
["binance-futures","BNBUSDT",1738368093661,35.58,677.28,677.27,17.73]
["binance-futures","BNBUSDT",1738368093908,35.58,677.28,677.27,17.72]
["binance-futures","BNBUSDT",1738368093934,35.25,677.28,677.27,17.72]
["binance-futures","BNBUSDT",1738368093999,35.26,677.28,677.27,17.72]
["binance-futures","BNBUSDT",1738368094112,35.27,677.28,677.27,17.72]
["binance-futures","BNBUSDT",1738368094255,35.6,677.28,677.27,17.43]
["binance-futures","BNBUSDT",1738368094309,35.8,677.28,677.27,17.46]
["binance-futures","BNBUSDT",1738368094343,35.8,677.28,677.27,17.76]
["binance-futures","BNBUSDT",1738368094526,35.8,677.28,677.27,18.16]
["binance-futures","BNBUSDT",1738368094584,35.47,677.28,677.27,17.87]
["binance-futures","BNBUSDT",1738368094673,35.47,677.28,677.27,18.17]
["binance-futures","BNBUSDT",1738368094844,35.78,677.28,677.27,18.17]
["binance-futures","BNBUSDT",1738368095117,35.78,677.28,677.27,18.16]
["binance-futures","BNBUSDT",1738368095163,35.45,677.28,677.27,18.25]
["binance-futures","BNBUSDT",1738368095231,35.51,677.28,677.27,18.25]
["binance-futures","BNBUSDT",1738368095283,35.54,677.28,677.27,18.25]
["binance-futures","BNBUSDT",1738368095445,35.9,677.28,677.27,18.25]
["binance-futures","BNBUSDT",1738368095515,32.75,677.28,677.27,23.73]
["binance-futures","BNBUSDT",1738368095563,32.75,677.28,677.27,24.06]
["binance-futures","BNBUSDT",1738368095617,32.75,677.28,677.27,27.45]
["binance-futures","BNBUSDT",1738368095766,32.41,677.28,677.27,27.45]
["binance-futures","BNBUSDT",1738368096062,32.74,677.28,677.27,27.46]
["binance-futures","BNBUSDT",1738368096263,32.81,677.28,677.27,27.46]
["binance-futures","BNBUSDT",1738368096369,32.48,677.28,677.27,27.46]
["binance-futures","BNBUSDT",1738368096429,32.48,677.28,677.27,27.45]
["binance-futures","BNBUSDT",1738368096653,32.81,677.28,677.27,27.45]
["binance-futures","BNBUSDT",1738368096842,32.81,677.28,677.27,27.39]
["binance-futures","BNBUSDT",1738368096984,33.31,677.28,677.27,27.23]
["binance-futures","BNBUSDT",1738368097144,32.46,677.28,677.27,27.23]
["binance-futures","BNBUSDT",1738368097282,33.66,677.28,677.27,27.23]
["binance-futures","BNBUSDT",1738368097518,33.66,677.28,677.27,27.47]
["binance-futures","BNBUSDT",1738368097563,33.33,677.28,677.27,27.47]
["binance-futures","BNBUSDT",1738368097598,33.58,677.28,677.27,27.47]
["binance-futures","BNBUSDT",1738368097816,33.58,677.28,677.27,41.78]
["binance-futures","BNBUSDT",1738368097870,0.84,677.3,677.29,2.16]
["binance-futures","BNBUSDT",1738368097931,3.1,677.34,677.33,4.76]
["binance-futures","BNBUSDT",1738368097982,0.99,677.35,677.34,36.62]
["binance-futures","BNBUSDT",1738368098033,7.9,677.35,677.34,36.03]
["binance-futures","BNBUSDT",1738368098083,26.06,677.35,677.34,35.99]
["binance-futures","BNBUSDT",1738368098124,17.37,677.35,677.34,32.88]
["binance-futures","BNBUSDT",1738368098185,17.69,677.35,677.34,32.97]
["binance-futures","BNBUSDT",1738368098215,17.54,677.35,677.34,32.98]
["binance-futures","BNBUSDT",1738368098324,5.93,677.35,677.34,33.94]
["binance-futures","BNBUSDT",1738368098363,4.2,677.35,677.34,36.84]
["binance-futures","BNBUSDT",1738368098431,0.4,677.35,677.34,36.85]
["binance-futures","BNBUSDT",1738368098467,9.67,677.36,677.35,54.36]
["binance-futures","BNBUSDT",1738368098588,9.7,677.36,677.35,54.39]
["binance-futures","BNBUSDT",1738368098743,9.75,677.36,677.35,54.49]
["binance-futures","BNBUSDT",1738368098795,1.61,677.36,677.35,55.1]
["binance-futures","BNBUSDT",1738368098848,1.68,677.36,677.35,55.49]
["binance-futures","BNBUSDT",1738368098875,1.76,677.36,677.35,55.5]
["binance-futures","BNBUSDT",1738368098944,2.07,677.36,677.35,55.5]
["binance-futures","BNBUSDT",1738368099007,2.51,677.36,677.35,55.5]
["binance-futures","BNBUSDT",1738368099211,2.49,677.36,677.35,55.89]
["binance-futures","BNBUSDT",1738368099335,2.51,677.36,677.35,55.91]
["binance-futures","BNBUSDT",1738368099514,2.51,677.36,677.35,56.22]
["binance-futures","BNBUSDT",1738368099567,2.54,677.36,677.35,56.22]
["binance-futures","BNBUSDT",1738368099744,1.72,677.36,677.35,56.22]
["binance-futures","BNBUSDT",1738368099764,2.52,677.36,677.35,56.22]
["binance-futures","BNBUSDT",1738368100084,2.54,677.36,677.35,56.44]
["binance-futures","BNBUSDT",1738368100234,2.51,677.36,677.35,56.46]
["binance-futures","BNBUSDT",1738368100557,4.58,677.36,677.35,47.83]
["binance-futures","BNBUSDT",1738368100740,3.73,677.36,677.35,48.19]
["binance-futures","BNBUSDT",1738368100872,4.56,677.36,677.35,48.33]
["binance-futures","BNBUSDT",1738368101235,3.63,677.36,677.35,48.32]
["binance-futures","BNBUSDT",1738368101324,3.63,677.36,677.35,48.41]
["binance-futures","BNBUSDT",1738368101465,3.63,677.36,677.35,48.44]
["binance-futures","BNBUSDT",1738368101519,3.63,677.36,677.35,48.56]
["binance-futures","BNBUSDT",1738368101562,3.63,677.36,677.35,48.59]
["binance-futures","BNBUSDT",1738368101679,4.46,677.36,677.35,48.59]
["binance-futures","BNBUSDT",1738368101743,5.61,677.36,677.35,48.59]
["binance-futures","BNBUSDT",1738368101778,15.17,677.36,677.35,46.0]
["binance-futures","BNBUSDT",1738368101845,31.96,677.36,677.35,25.98]
["binance-futures","BNBUSDT",1738368101894,32.87,677.36,677.35,15.36]
["binance-futures","BNBUSDT",1738368101946,32.87,677.36,677.35,9.35]
["binance-futures","BNBUSDT",1738368101999,33.73,677.36,677.35,6.72]
["binance-futures","BNBUSDT",1738368102051,34.55,677.36,677.35,6.58]
["binance-futures","BNBUSDT",1738368102133,34.56,677.36,677.35,6.58]
["binance-futures","BNBUSDT",1738368102313,34.56,677.36,677.35,6.8]
["binance-futures","BNBUSDT",1738368102366,33.7,677.36,677.35,6.87]
["binance-futures","BNBUSDT",1738368102416,34.58,677.36,677.35,7.1]
["binance-futures","BNBUSDT",1738368102498,33.76,677.36,677.35,7.13]
["binance-futures","BNBUSDT",1738368102608,33.76,677.36,677.35,7.35]
["binance-futures","BNBUSDT",1738368102655,33.76,677.36,677.35,7.34]
["binance-futures","BNBUSDT",1738368102951,33.76,677.36,677.35,7.33]
["binance-futures","BNBUSDT",1738368102985,33.76,677.36,677.35,7.47]
["binance-futures","BNBUSDT",1738368103161,33.76,677.36,677.35,7.74]
["binance-futures","BNBUSDT",1738368103205,33.76,677.36,677.35,7.7]
["binance-futures","BNBUSDT",1738368103239,33.76,677.36,677.35,6.35]
["binance-futures","BNBUSDT",1738368103364,33.77,677.36,677.35,6.35]
["binance-futures","BNBUSDT",1738368103455,33.77,677.36,677.34,0.29]
["binance-futures","BNBUSDT",1738368103504,64.38,677.29,677.28,0.36]
["binance-futures","BNBUSDT",1738368103564,63.53,677.29,677.28,7.46]
["binance-futures","BNBUSDT",1738368103615,63.63,677.29,677.28,7.46]
["binance-futures","BNBUSDT",1738368103727,64.27,677.29,677.28,7.46]
["binance-futures","BNBUSDT",1738368103772,66.24,677.29,677.28,7.46]
["binance-futures","BNBUSDT",1738368103811,66.29,677.29,677.28,7.1]
["binance-futures","BNBUSDT",1738368103874,66.32,677.29,677.28,7.09]
["binance-futures","BNBUSDT",1738368103904,66.33,677.29,677.28,7.09]
["binance-futures","BNBUSDT",1738368104257,66.33,677.29,677.28,7.11]
["binance-futures","BNBUSDT",1738368104325,65.45,677.29,677.28,7.1]
["binance-futures","BNBUSDT",1738368104398,65.45,677.29,677.28,7.09]
["binance-futures","BNBUSDT",1738368104490,66.36,677.29,677.28,0.3]
["binance-futures","BNBUSDT",1738368104519,65.48,677.29,677.28,7.02]
["binance-futures","BNBUSDT",1738368104658,65.48,677.29,677.28,7.28]
["binance-futures","BNBUSDT",1738368104778,66.36,677.29,677.28,7.28]
["binance-futures","BNBUSDT",1738368104854,66.5,677.29,677.28,7.4]
["binance-futures","BNBUSDT",1738368104908,66.64,677.29,677.28,7.41]
["binance-futures","BNBUSDT",1738368105112,66.61,677.29,677.28,7.41]
["binance-futures","BNBUSDT",1738368105184,65.73,677.29,677.28,7.41]
["binance-futures","BNBUSDT",1738368105463,66.61,677.29,677.28,7.05]
["binance-futures","BNBUSDT",1738368105521,66.61,677.29,677.28,7.34]
["binance-futures","BNBUSDT",1738368105762,65.58,677.29,677.28,7.45]
["binance-futures","BNBUSDT",1738368106213,65.58,677.29,677.28,7.5]
["binance-futures","BNBUSDT",1738368106351,65.58,677.29,677.28,7.51]
["binance-futures","BNBUSDT",1738368106394,65.58,677.29,677.28,7.96]
["binance-futures","BNBUSDT",1738368106459,6.14,677.29,677.28,32.05]
["binance-futures","BNBUSDT",1738368106512,6.19,677.29,677.28,32.39]
["binance-futures","BNBUSDT",1738368106610,6.22,677.29,677.28,32.41]
["binance-futures","BNBUSDT",1738368106812,6.22,677.29,677.28,32.17]
["binance-futures","BNBUSDT",1738368107058,5.0,677.29,677.28,32.17]
["binance-futures","BNBUSDT",1738368107184,5.0,677.29,677.28,32.22]
["binance-futures","BNBUSDT",1738368107232,6.77,677.29,677.28,32.19]
["binance-futures","BNBUSDT",1738368107303,13.75,677.29,677.28,32.19]
["binance-futures","BNBUSDT",1738368107353,14.07,677.29,677.28,18.32]
["binance-futures","BNBUSDT",1738368107407,13.91,677.29,677.28,18.6]
["binance-futures","BNBUSDT",1738368107514,13.92,677.29,677.28,18.6]
["binance-futures","BNBUSDT",1738368107562,13.93,677.29,677.28,18.31]
["binance-futures","BNBUSDT",1738368107626,24.81,677.29,677.28,11.93]
["binance-futures","BNBUSDT",1738368107710,24.82,677.29,677.28,11.93]
["binance-futures","BNBUSDT",1738368107762,24.8,677.29,677.28,12.07]
["binance-futures","BNBUSDT",1738368107942,24.81,677.29,677.28,12.07]
["binance-futures","BNBUSDT",1738368108009,24.68,677.29,677.28,12.08]
["binance-futures","BNBUSDT",1738368108132,25.55,677.29,677.28,10.26]
["binance-futures","BNBUSDT",1738368108165,25.57,677.29,677.28,10.26]
["binance-futures","BNBUSDT",1738368108249,25.41,677.29,677.28,13.28]
["binance-futures","BNBUSDT",1738368108288,24.55,677.29,677.28,13.29]
["binance-futures","BNBUSDT",1738368108343,18.4,677.29,677.28,11.73]
["binance-futures","BNBUSDT",1738368108454,18.43,677.29,677.28,10.88]
["binance-futures","BNBUSDT",1738368108511,18.42,677.29,677.28,10.88]
["binance-futures","BNBUSDT",1738368108645,23.0,677.29,677.28,10.88]
["binance-futures","BNBUSDT",1738368108842,23.02,677.29,677.28,10.72]
["binance-futures","BNBUSDT",1738368109028,23.92,677.29,677.28,12.27]
["binance-futures","BNBUSDT",1738368109032,23.04,677.29,677.28,12.27]
["binance-futures","BNBUSDT",1738368109101,23.06,677.29,677.28,12.27]
["binance-futures","BNBUSDT",1738368109290,23.11,677.29,677.28,12.27]
["binance-futures","BNBUSDT",1738368109357,24.0,677.29,677.28,12.57]
["binance-futures","BNBUSDT",1738368109438,24.03,677.29,677.28,12.55]
["binance-futures","BNBUSDT",1738368109490,24.01,677.29,677.28,10.55]
["binance-futures","BNBUSDT",1738368109559,24.01,677.29,677.28,10.61]
["binance-futures","BNBUSDT",1738368109600,24.03,677.29,677.28,10.61]
["binance-futures","BNBUSDT",1738368109660,24.07,677.29,677.28,12.19]
["binance-futures","BNBUSDT",1738368109714,24.09,677.29,677.28,12.19]
["binance-futures","BNBUSDT",1738368110046,24.1,677.29,677.28,12.19]
["binance-futures","BNBUSDT",1738368110207,24.1,677.29,677.28,12.29]
["binance-futures","BNBUSDT",1738368110293,23.95,677.29,677.28,12.29]
["binance-futures","BNBUSDT",1738368110344,23.96,677.29,677.28,12.29]
["binance-futures","BNBUSDT",1738368110393,24.06,677.29,677.28,12.29]
["binance-futures","BNBUSDT",1738368110457,24.11,677.29,677.28,12.29]
["binance-futures","BNBUSDT",1738368110506,24.11,677.29,677.28,5.67]
["binance-futures","BNBUSDT",1738368110593,23.23,677.29,677.28,5.67]
["binance-futures","BNBUSDT",1738368110628,23.24,677.29,677.28,5.67]
["binance-futures","BNBUSDT",1738368110808,23.28,677.29,677.28,5.67]
["binance-futures","BNBUSDT",1738368110842,23.29,677.29,677.28,5.67]
["binance-futures","BNBUSDT",1738368110925,24.15,677.29,677.28,4.07]
["binance-futures","BNBUSDT",1738368110985,24.16,677.29,677.28,4.07]
["binance-futures","BNBUSDT",1738368111044,24.45,677.29,677.28,1.92]
["binance-futures","BNBUSDT",1738368111082,27.44,677.29,677.28,2.27]
["binance-futures","BNBUSDT",1738368111161,26.56,677.29,677.28,2.27]
["binance-futures","BNBUSDT",1738368111282,26.62,677.29,677.28,2.27]
["binance-futures","BNBUSDT",1738368111352,26.96,677.29,677.28,2.28]
["binance-futures","BNBUSDT",1738368111436,27.83,677.29,677.28,2.28]
["binance-futures","BNBUSDT",1738368111514,27.84,677.29,677.28,1.92]
["binance-futures","BNBUSDT",1738368111640,27.85,677.29,677.28,1.92]
["binance-futures","BNBUSDT",1738368111652,35.87,677.29,677.28,1.92]
["binance-futures","BNBUSDT",1738368111786,35.89,677.29,677.28,1.92]
["binance-futures","BNBUSDT",1738368111850,35.9,677.29,677.28,1.92]
["binance-futures","BNBUSDT",1738368111879,35.91,677.29,677.28,1.92]
["binance-futures","BNBUSDT",1738368111998,35.97,677.29,677.28,1.92]
["binance-futures","BNBUSDT",1738368112046,36.44,677.29,677.28,1.92]
["binance-futures","BNBUSDT",1738368112085,36.45,677.29,677.28,1.91]
["binance-futures","BNBUSDT",1738368112215,36.45,677.29,677.28,2.29]
["binance-futures","BNBUSDT",1738368112285,36.45,677.29,677.28,2.12]
["binance-futures","BNBUSDT",1738368112343,36.73,677.29,677.28,1.76]
["binance-futures","BNBUSDT",1738368112394,36.71,677.29,677.28,1.78]
["binance-futures","BNBUSDT",1738368112445,36.87,677.29,677.28,1.78]
["binance-futures","BNBUSDT",1738368112556,36.87,677.29,677.28,2.57]
["binance-futures","BNBUSDT",1738368112608,34.09,677.29,677.28,2.58]
["binance-futures","BNBUSDT",1738368112712,33.94,677.29,677.28,2.58]
["binance-futures","BNBUSDT",1738368112771,33.95,677.29,677.28,2.58]
["binance-futures","BNBUSDT",1738368113055,59.71,677.27,677.26,1.56]
["binance-futures","BNBUSDT",1738368113107,65.34,677.27,677.26,1.4]
["binance-futures","BNBUSDT",1738368113152,65.54,677.27,677.26,1.4]
["binance-futures","BNBUSDT",1738368113267,52.27,677.26,677.25,17.5]
["binance-futures","BNBUSDT",1738368113370,52.62,677.26,677.25,17.53]
["binance-futures","BNBUSDT",1738368113424,52.79,677.26,677.25,17.53]
["binance-futures","BNBUSDT",1738368113474,39.36,677.26,677.25,135.65]
["binance-futures","BNBUSDT",1738368113527,29.0,677.26,677.25,135.65]
["binance-futures","BNBUSDT",1738368113562,29.01,677.26,677.25,135.65]
["binance-futures","BNBUSDT",1738368113619,28.86,677.26,677.25,135.65]
["binance-futures","BNBUSDT",1738368113732,29.03,677.26,677.25,135.66]
["binance-futures","BNBUSDT",1738368114048,29.01,677.26,677.25,135.67]
["binance-futures","BNBUSDT",1738368114348,28.73,677.26,677.25,135.67]
["binance-futures","BNBUSDT",1738368114396,28.68,677.26,677.25,135.67]
["binance-futures","BNBUSDT",1738368114523,28.67,677.26,677.25,135.21]
["binance-futures","BNBUSDT",1738368114630,29.53,677.26,677.25,135.21]
["binance-futures","BNBUSDT",1738368114769,69.02,677.26,677.25,135.21]
["binance-futures","BNBUSDT",1738368114936,68.87,677.26,677.25,135.21]
["binance-futures","BNBUSDT",1738368115205,68.88,677.26,677.25,135.21]
["binance-futures","BNBUSDT",1738368115548,68.87,677.26,677.25,135.64]
["binance-futures","BNBUSDT",1738368115591,67.99,677.26,677.25,135.64]
["binance-futures","BNBUSDT",1738368115720,67.19,677.26,677.25,135.67]
["binance-futures","BNBUSDT",1738368115770,68.06,677.26,677.25,135.67]
["binance-futures","BNBUSDT",1738368115905,67.03,677.26,677.25,135.67]
["binance-futures","BNBUSDT",1738368116007,67.18,677.26,677.25,135.67]
["binance-futures","BNBUSDT",1738368116067,56.27,677.26,677.25,135.96]
["binance-futures","BNBUSDT",1738368116237,48.46,677.26,677.25,136.53]
["binance-futures","BNBUSDT",1738368116346,49.57,677.26,677.25,136.53]
["binance-futures","BNBUSDT",1738368116413,49.72,677.26,677.25,136.53]
["binance-futures","BNBUSDT",1738368116499,47.54,677.26,677.25,136.24]
["binance-futures","BNBUSDT",1738368116642,47.39,677.26,677.25,135.67]
["binance-futures","BNBUSDT",1738368117079,50.92,677.26,677.25,137.41]
["binance-futures","BNBUSDT",1738368117158,50.93,677.26,677.25,137.42]
["binance-futures","BNBUSDT",1738368117207,50.07,677.26,677.25,137.71]
["binance-futures","BNBUSDT",1738368117228,50.17,677.26,677.25,137.71]
["binance-futures","BNBUSDT",1738368117292,50.17,677.26,677.25,137.42]
["binance-futures","BNBUSDT",1738368117369,50.06,677.26,677.25,137.42]
["binance-futures","BNBUSDT",1738368117529,48.92,677.26,677.25,138.6]
["binance-futures","BNBUSDT",1738368117579,48.92,677.26,677.25,138.62]
["binance-futures","BNBUSDT",1738368117815,49.07,677.26,677.25,138.91]
["binance-futures","BNBUSDT",1738368117949,49.07,677.26,677.25,138.71]
["binance-futures","BNBUSDT",1738368118039,48.92,677.26,677.25,138.71]
["binance-futures","BNBUSDT",1738368118142,49.07,677.26,677.25,138.71]
["binance-futures","BNBUSDT",1738368118196,49.06,677.26,677.25,138.44]
["binance-futures","BNBUSDT",1738368118231,49.06,677.26,677.25,138.73]
["binance-futures","BNBUSDT",1738368118324,49.06,677.26,677.25,138.78]
["binance-futures","BNBUSDT",1738368118378,48.82,677.26,677.25,138.49]
["binance-futures","BNBUSDT",1738368118430,49.05,677.26,677.25,138.49]
["binance-futures","BNBUSDT",1738368118546,49.05,677.26,677.25,138.86]
["binance-futures","BNBUSDT",1738368118605,49.05,677.26,677.25,139.15]
["binance-futures","BNBUSDT",1738368118761,48.9,677.26,677.25,139.15]
["binance-futures","BNBUSDT",1738368118823,48.9,677.26,677.25,140.85]
["binance-futures","BNBUSDT",1738368118853,45.46,677.26,677.25,140.86]
["binance-futures","BNBUSDT",1738368118927,45.47,677.26,677.25,153.4]
["binance-futures","BNBUSDT",1738368118973,43.71,677.26,677.25,153.39]
["binance-futures","BNBUSDT",1738368119048,43.56,677.26,677.25,153.39]
["binance-futures","BNBUSDT",1738368119108,43.58,677.26,677.25,153.39]
["binance-futures","BNBUSDT",1738368119139,43.37,677.26,677.25,153.39]
["binance-futures","BNBUSDT",1738368119214,44.91,677.26,677.25,153.43]
["binance-futures","BNBUSDT",1738368119405,45.56,677.26,677.25,147.07]
["binance-futures","BNBUSDT",1738368119436,45.57,677.26,677.25,147.07]
["binance-futures","BNBUSDT",1738368119514,45.58,677.26,677.25,145.89]
["binance-futures","BNBUSDT",1738368119563,45.58,677.26,677.25,147.11]
["binance-futures","BNBUSDT",1738368119811,45.59,677.26,677.25,147.11]
["binance-futures","BNBUSDT",1738368120066,45.6,677.26,677.25,147.11]
["binance-futures","BNBUSDT",1738368120118,45.6,677.26,677.25,145.12]
["binance-futures","BNBUSDT",1738368120174,45.75,677.26,677.25,145.12]
["binance-futures","BNBUSDT",1738368120280,45.77,677.26,677.25,145.12]
["binance-futures","BNBUSDT",1738368120417,54.17,677.26,677.25,145.12]
["binance-futures","BNBUSDT",1738368120554,54.25,677.26,677.25,145.12]
["binance-futures","BNBUSDT",1738368120609,54.1,677.26,677.25,142.21]
["binance-futures","BNBUSDT",1738368120665,51.72,677.26,677.25,143.92]
["binance-futures","BNBUSDT",1738368120714,49.41,677.26,677.25,146.88]
["binance-futures","BNBUSDT",1738368120824,49.41,677.26,677.25,147.02]
["binance-futures","BNBUSDT",1738368120883,48.56,677.26,677.25,147.02]
["binance-futures","BNBUSDT",1738368121027,49.42,677.26,677.25,147.07]
["binance-futures","BNBUSDT",1738368121075,49.43,677.26,677.25,147.07]
["binance-futures","BNBUSDT",1738368121152,49.64,677.26,677.25,147.07]
["binance-futures","BNBUSDT",1738368121215,49.64,677.26,677.25,147.08]
["binance-futures","BNBUSDT",1738368121282,49.65,677.26,677.25,145.08]
["binance-futures","BNBUSDT",1738368121342,50.03,677.26,677.25,142.08]
["binance-futures","BNBUSDT",1738368121469,50.02,677.26,677.25,142.08]
["binance-futures","BNBUSDT",1738368121546,50.03,677.26,677.25,142.63]
["binance-futures","BNBUSDT",1738368121602,50.16,677.26,677.25,142.63]
["binance-futures","BNBUSDT",1738368121657,50.16,677.26,677.25,142.92]
["binance-futures","BNBUSDT",1738368121719,50.17,677.26,677.25,142.92]
["binance-futures","BNBUSDT",1738368121831,50.05,677.26,677.25,142.92]
["binance-futures","BNBUSDT",1738368121955,50.2,677.26,677.25,144.64]
["binance-futures","BNBUSDT",1738368122075,51.97,677.26,677.25,142.64]
["binance-futures","BNBUSDT",1738368122159,51.95,677.26,677.25,142.64]
["binance-futures","BNBUSDT",1738368122234,51.12,677.26,677.25,142.93]
["binance-futures","BNBUSDT",1738368122427,51.17,677.26,677.25,142.93]
["binance-futures","BNBUSDT",1738368122546,51.18,677.26,677.25,142.58]
["binance-futures","BNBUSDT",1738368122561,60.34,677.26,677.25,142.58]
["binance-futures","BNBUSDT",1738368122647,60.37,677.26,677.25,142.58]
["binance-futures","BNBUSDT",1738368122705,60.4,677.26,677.25,142.86]
["binance-futures","BNBUSDT",1738368122779,60.41,677.26,677.25,142.86]
["binance-futures","BNBUSDT",1738368122940,60.42,677.26,677.25,145.14]
["binance-futures","BNBUSDT",1738368123025,60.34,677.26,677.25,146.85]
["binance-futures","BNBUSDT",1738368123064,58.62,677.26,677.25,146.85]
["binance-futures","BNBUSDT",1738368123132,58.62,677.26,677.25,150.44]
["binance-futures","BNBUSDT",1738368123175,46.96,677.26,677.25,155.62]
["binance-futures","BNBUSDT",1738368123234,47.02,677.26,677.25,155.62]
["binance-futures","BNBUSDT",1738368123333,47.48,677.26,677.25,155.61]
["binance-futures","BNBUSDT",1738368123380,47.51,677.26,677.25,155.61]
["binance-futures","BNBUSDT",1738368123482,47.52,677.26,677.25,155.61]
["binance-futures","BNBUSDT",1738368123614,6.15,677.32,677.31,56.35]
["binance-futures","BNBUSDT",1738368123661,6.49,677.32,677.31,42.72]
["binance-futures","BNBUSDT",1738368123716,15.67,677.32,677.31,42.8]
["binance-futures","BNBUSDT",1738368123769,16.52,677.32,677.31,34.8]
["binance-futures","BNBUSDT",1738368123818,11.82,677.32,677.31,31.18]
["binance-futures","BNBUSDT",1738368123937,11.82,677.32,677.31,31.33]
["binance-futures","BNBUSDT",1738368124000,12.37,677.32,677.31,31.34]
["binance-futures","BNBUSDT",1738368124051,12.38,677.32,677.31,31.72]
["binance-futures","BNBUSDT",1738368124107,12.38,677.32,677.31,34.83]
["binance-futures","BNBUSDT",1738368124151,12.38,677.32,677.31,23.81]
["binance-futures","BNBUSDT",1738368124208,12.51,677.32,677.31,23.81]
["binance-futures","BNBUSDT",1738368124262,12.53,677.32,677.31,31.71]
["binance-futures","BNBUSDT",1738368124325,20.4,677.32,677.31,16.33]
["binance-futures","BNBUSDT",1738368124373,20.4,677.32,677.31,16.3]
["binance-futures","BNBUSDT",1738368124433,27.56,677.32,677.31,18.38]
["binance-futures","BNBUSDT",1738368124469,27.58,677.32,677.31,16.6]
["binance-futures","BNBUSDT",1738368124544,27.58,677.32,677.31,16.67]
["binance-futures","BNBUSDT",1738368124561,27.8,677.32,677.31,16.67]
["binance-futures","BNBUSDT",1738368124764,26.42,677.32,677.31,16.67]
["binance-futures","BNBUSDT",1738368124808,26.42,677.32,677.31,16.7]
["binance-futures","BNBUSDT",1738368124881,26.5,677.32,677.31,16.7]
["binance-futures","BNBUSDT",1738368125006,27.47,677.32,677.31,13.64]
["binance-futures","BNBUSDT",1738368125057,34.89,677.32,677.31,8.73]
["binance-futures","BNBUSDT",1738368125109,37.99,677.32,677.31,8.85]
["binance-futures","BNBUSDT",1738368125158,38.0,677.32,677.31,6.46]
["binance-futures","BNBUSDT",1738368125346,38.0,677.32,677.31,6.6]
["binance-futures","BNBUSDT",1738368125378,38.71,677.32,677.31,6.61]
["binance-futures","BNBUSDT",1738368125446,38.71,677.32,677.31,6.89]
["binance-futures","BNBUSDT",1738368125497,38.71,677.32,677.31,6.88]
["binance-futures","BNBUSDT",1738368125556,26.01,677.32,677.31,17.85]
["binance-futures","BNBUSDT",1738368125673,21.16,677.32,677.31,30.52]
["binance-futures","BNBUSDT",1738368125717,11.26,677.32,677.31,30.53]
["binance-futures","BNBUSDT",1738368125801,12.09,677.32,677.31,30.53]
["binance-futures","BNBUSDT",1738368125905,12.54,677.32,677.31,30.53]
["binance-futures","BNBUSDT",1738368126062,12.54,677.32,677.31,30.54]
["binance-futures","BNBUSDT",1738368126121,12.51,677.32,677.31,30.52]
["binance-futures","BNBUSDT",1738368126241,11.68,677.32,677.31,30.52]
["binance-futures","BNBUSDT",1738368126345,11.69,677.32,677.31,30.52]
["binance-futures","BNBUSDT",1738368126423,11.69,677.32,677.31,30.55]
["binance-futures","BNBUSDT",1738368126489,11.7,677.32,677.31,30.56]
["binance-futures","BNBUSDT",1738368126535,12.53,677.32,677.31,30.56]
["binance-futures","BNBUSDT",1738368127121,19.54,677.32,677.31,17.87]
["binance-futures","BNBUSDT",1738368127270,19.54,677.32,677.31,17.83]
["binance-futures","BNBUSDT",1738368127313,18.69,677.32,677.31,28.9]
["binance-futures","BNBUSDT",1738368127365,11.7,677.32,677.31,28.9]
["binance-futures","BNBUSDT",1738368127423,11.75,677.32,677.31,28.9]
["binance-futures","BNBUSDT",1738368127515,11.75,677.32,677.31,28.97]
["binance-futures","BNBUSDT",1738368127605,11.75,677.32,677.31,28.95]
["binance-futures","BNBUSDT",1738368127641,12.58,677.32,677.31,28.95]
["binance-futures","BNBUSDT",1738368127716,19.59,677.32,677.31,17.88]
["binance-futures","BNBUSDT",1738368127766,28.5,677.32,677.31,7.53]
["binance-futures","BNBUSDT",1738368127813,28.53,677.32,677.31,7.53]
["binance-futures","BNBUSDT",1738368127905,28.51,677.32,677.31,5.78]
["binance-futures","BNBUSDT",1738368128278,28.51,677.32,677.31,5.79]
["binance-futures","BNBUSDT",1738368128328,34.46,677.32,677.31,5.78]
["binance-futures","BNBUSDT",1738368128424,33.58,677.32,677.31,6.06]
["binance-futures","BNBUSDT",1738368128659,34.44,677.32,677.31,5.78]
["binance-futures","BNBUSDT",1738368128808,33.61,677.32,677.31,6.07]
["binance-futures","BNBUSDT",1738368129014,34.47,677.32,677.31,6.07]
["binance-futures","BNBUSDT",1738368129153,34.49,677.32,677.31,6.08]
["binance-futures","BNBUSDT",1738368129211,34.64,677.32,677.31,6.09]
["binance-futures","BNBUSDT",1738368129308,34.49,677.32,677.31,6.09]
["binance-futures","BNBUSDT",1738368129382,34.49,677.32,677.31,5.53]
["binance-futures","BNBUSDT",1738368129434,34.06,677.32,677.31,5.99]
["binance-futures","BNBUSDT",1738368129592,33.18,677.32,677.31,6.27]
["binance-futures","BNBUSDT",1738368129657,33.17,677.32,677.31,6.27]
["binance-futures","BNBUSDT",1738368129710,33.31,677.32,677.31,6.28]
["binance-futures","BNBUSDT",1738368129764,33.29,677.32,677.31,6.27]
["binance-futures","BNBUSDT",1738368129868,33.23,677.32,677.31,6.27]
["binance-futures","BNBUSDT",1738368129923,32.76,677.32,677.31,6.27]
["binance-futures","BNBUSDT",1738368129976,32.75,677.32,677.31,6.27]
["binance-futures","BNBUSDT",1738368130043,32.75,677.32,677.31,6.86]
["binance-futures","BNBUSDT",1738368130088,32.83,677.32,677.31,6.86]
["binance-futures","BNBUSDT",1738368130154,32.84,677.32,677.31,6.99]
["binance-futures","BNBUSDT",1738368130215,33.55,677.32,677.31,6.99]
["binance-futures","BNBUSDT",1738368130304,34.12,677.32,677.31,7.04]
["binance-futures","BNBUSDT",1738368130344,34.27,677.32,677.31,6.75]
["binance-futures","BNBUSDT",1738368130406,34.27,677.32,677.31,7.04]
["binance-futures","BNBUSDT",1738368130468,34.05,677.32,677.31,7.04]
["binance-futures","BNBUSDT",1738368130544,34.91,677.32,677.31,5.21]
["binance-futures","BNBUSDT",1738368130591,34.94,677.32,677.31,5.21]
["binance-futures","BNBUSDT",1738368130714,34.95,677.32,677.31,6.93]
["binance-futures","BNBUSDT",1738368130762,34.48,677.32,677.31,6.93]
["binance-futures","BNBUSDT",1738368130821,27.46,677.32,677.31,25.95]
["binance-futures","BNBUSDT",1738368130944,28.26,677.32,677.31,25.98]
["binance-futures","BNBUSDT",1738368131006,28.42,677.32,677.31,13.92]
["binance-futures","BNBUSDT",1738368131073,28.28,677.32,677.31,13.92]
["binance-futures","BNBUSDT",1738368131137,28.27,677.32,677.31,14.91]
["binance-futures","BNBUSDT",1738368131188,28.27,677.32,677.31,14.99]
["binance-futures","BNBUSDT",1738368131247,27.39,677.32,677.31,14.99]
["binance-futures","BNBUSDT",1738368131305,27.54,677.32,677.31,14.99]
["binance-futures","BNBUSDT",1738368131343,27.69,677.32,677.31,14.99]
["binance-futures","BNBUSDT",1738368131447,25.81,677.32,677.31,14.99]
["binance-futures","BNBUSDT",1738368131509,24.91,677.32,677.31,29.06]
["binance-futures","BNBUSDT",1738368131610,11.85,677.32,677.31,29.05]
["binance-futures","BNBUSDT",1738368131665,12.64,677.32,677.31,29.06]
["binance-futures","BNBUSDT",1738368131768,12.49,677.32,677.31,29.06]
["binance-futures","BNBUSDT",1738368132041,12.49,677.32,677.31,29.09]
["binance-futures","BNBUSDT",1738368132094,12.51,677.32,677.31,29.09]
["binance-futures","BNBUSDT",1738368132378,13.35,677.32,677.31,29.29]
["binance-futures","BNBUSDT",1738368132409,13.3,677.32,677.31,29.31]
["binance-futures","BNBUSDT",1738368132803,13.55,677.32,677.31,29.31]
["binance-futures","BNBUSDT",1738368132988,13.55,677.32,677.31,29.23]
["binance-futures","BNBUSDT",1738368133042,13.22,677.32,677.31,15.31]
["binance-futures","BNBUSDT",1738368133090,20.19,677.32,677.31,15.31]
["binance-futures","BNBUSDT",1738368133147,20.21,677.32,677.31,15.17]
["binance-futures","BNBUSDT",1738368133281,20.21,677.32,677.31,12.19]
["binance-futures","BNBUSDT",1738368133423,20.21,677.32,677.31,12.47]
["binance-futures","BNBUSDT",1738368133469,31.26,677.32,677.31,14.01]
["binance-futures","BNBUSDT",1738368133516,31.22,677.32,677.31,14.1]
["binance-futures","BNBUSDT",1738368133658,31.22,677.32,677.31,14.11]
["binance-futures","BNBUSDT",1738368133813,31.24,677.32,677.31,15.38]
["binance-futures","BNBUSDT",1738368133919,23.4,677.32,677.31,13.56]
["binance-futures","BNBUSDT",1738368133965,12.33,677.32,677.31,28.31]
["binance-futures","BNBUSDT",1738368134000,12.33,677.32,677.31,30.57]
["binance-futures","BNBUSDT",1738368134138,12.33,677.32,677.31,30.68]
["binance-futures","BNBUSDT",1738368134151,12.33,677.32,677.31,30.79]
["binance-futures","BNBUSDT",1738368134416,13.16,677.32,677.31,30.78]
["binance-futures","BNBUSDT",1738368134485,20.17,677.32,677.31,20.74]
["binance-futures","BNBUSDT",1738368134627,12.31,677.32,677.31,31.8]
["binance-futures","BNBUSDT",1738368134869,13.18,677.32,677.31,20.74]
["binance-futures","BNBUSDT",1738368134944,20.07,677.32,677.31,20.37]
["binance-futures","BNBUSDT",1738368135006,32.92,677.32,677.31,16.24]
["binance-futures","BNBUSDT",1738368135055,32.13,677.32,677.31,17.06]
["binance-futures","BNBUSDT",1738368135187,32.13,677.32,677.31,17.2]
["binance-futures","BNBUSDT",1738368135213,32.13,677.32,677.31,17.48]
["binance-futures","BNBUSDT",1738368135439,32.13,677.32,677.31,15.11]
["binance-futures","BNBUSDT",1738368135670,32.14,677.32,677.31,15.11]
["binance-futures","BNBUSDT",1738368135766,32.16,677.32,677.31,15.11]
["binance-futures","BNBUSDT",1738368135813,32.17,677.32,677.31,15.11]
["binance-futures","BNBUSDT",1738368135961,40.21,677.32,677.31,6.11]
["binance-futures","BNBUSDT",1738368136013,40.23,677.32,677.31,6.97]
["binance-futures","BNBUSDT",1738368136060,40.23,677.32,677.31,6.1]
["binance-futures","BNBUSDT",1738368136119,43.41,677.32,677.31,6.98]
["binance-futures","BNBUSDT",1738368136151,43.43,677.32,677.31,6.97]
["binance-futures","BNBUSDT",1738368136226,43.43,677.32,677.31,7.01]
["binance-futures","BNBUSDT",1738368136282,40.23,677.32,677.31,7.02]
["binance-futures","BNBUSDT",1738368136409,43.13,677.32,677.31,6.14]
["binance-futures","BNBUSDT",1738368136452,43.11,677.32,677.31,6.14]
["binance-futures","BNBUSDT",1738368136577,43.13,677.32,677.31,5.92]
["binance-futures","BNBUSDT",1738368136844,43.13,677.32,677.31,5.91]
["binance-futures","BNBUSDT",1738368137030,43.13,677.32,677.31,5.85]
["binance-futures","BNBUSDT",1738368137078,43.22,677.32,677.31,5.85]
["binance-futures","BNBUSDT",1738368137140,43.22,677.32,677.31,5.52]
["binance-futures","BNBUSDT",1738368137188,43.22,677.32,677.31,5.99]
["binance-futures","BNBUSDT",1738368137366,51.2,677.32,677.31,5.99]
["binance-futures","BNBUSDT",1738368137513,51.22,677.32,677.31,6.0]
["binance-futures","BNBUSDT",1738368137720,51.22,677.32,677.31,5.98]
["binance-futures","BNBUSDT",1738368138094,51.26,677.32,677.31,5.98]
["binance-futures","BNBUSDT",1738368138156,51.26,677.32,677.31,6.86]
["binance-futures","BNBUSDT",1738368138236,51.26,677.32,677.31,5.99]
["binance-futures","BNBUSDT",1738368138378,51.26,677.32,677.31,6.85]
["binance-futures","BNBUSDT",1738368138418,51.26,677.32,677.31,6.86]
["binance-futures","BNBUSDT",1738368138460,51.26,677.32,677.31,6.9]
["binance-futures","BNBUSDT",1738368138537,51.28,677.32,677.31,6.9]
["binance-futures","BNBUSDT",1738368138607,51.28,677.32,677.31,6.02]
["binance-futures","BNBUSDT",1738368138658,30.06,677.3,677.29,3.83]
["binance-futures","BNBUSDT",1738368138708,65.24,677.3,677.29,3.83]
["binance-futures","BNBUSDT",1738368138761,66.67,677.3,677.29,3.83]
["binance-futures","BNBUSDT",1738368138811,66.7,677.3,677.29,4.74]
["binance-futures","BNBUSDT",1738368138865,67.11,677.3,677.29,3.86]
["binance-futures","BNBUSDT",1738368138917,67.28,677.3,677.29,3.86]
["binance-futures","BNBUSDT",1738368139050,67.15,677.3,677.29,3.86]
["binance-futures","BNBUSDT",1738368139107,76.36,677.3,677.29,3.87]
["binance-futures","BNBUSDT",1738368139282,76.36,677.3,677.29,3.93]
["binance-futures","BNBUSDT",1738368139342,84.5,677.3,677.29,3.93]
["binance-futures","BNBUSDT",1738368139392,84.5,677.3,677.29,3.94]
["binance-futures","BNBUSDT",1738368139444,85.22,677.3,677.29,3.93]
["binance-futures","BNBUSDT",1738368139507,85.2,677.3,677.29,4.3]
["binance-futures","BNBUSDT",1738368139559,85.2,677.3,677.29,4.31]
["binance-futures","BNBUSDT",1738368139660,85.2,677.3,677.29,5.18]
["binance-futures","BNBUSDT",1738368139765,82.3,677.3,677.29,5.18]
["binance-futures","BNBUSDT",1738368139813,77.28,677.3,677.29,5.19]
["binance-futures","BNBUSDT",1738368139868,77.37,677.3,677.29,4.31]
["binance-futures","BNBUSDT",1738368140001,77.37,677.3,677.29,4.23]
["binance-futures","BNBUSDT",1738368140066,77.37,677.3,677.29,4.26]
["binance-futures","BNBUSDT",1738368140116,77.22,677.3,677.29,4.26]
["binance-futures","BNBUSDT",1738368140207,77.37,677.3,677.29,4.26]
["binance-futures","BNBUSDT",1738368140340,77.51,677.3,677.29,4.26]
["binance-futures","BNBUSDT",1738368140382,77.51,677.3,677.29,4.25]
["binance-futures","BNBUSDT",1738368140442,77.93,677.3,677.29,3.84]
["binance-futures","BNBUSDT",1738368140709,78.06,677.3,677.29,3.84]
["binance-futures","BNBUSDT",1738368140931,76.12,677.28,677.27,0.99]
["binance-futures","BNBUSDT",1738368140981,56.72,677.26,677.25,138.67]
["binance-futures","BNBUSDT",1738368141034,49.83,677.26,677.25,138.67]
["binance-futures","BNBUSDT",1738368141087,49.85,677.26,677.25,138.67]
["binance-futures","BNBUSDT",1738368141137,50.38,677.26,677.25,138.73]
["binance-futures","BNBUSDT",1738368141192,59.56,677.26,677.25,138.72]
["binance-futures","BNBUSDT",1738368141282,61.01,677.26,677.25,138.73]
["binance-futures","BNBUSDT",1738368141465,61.03,677.26,677.25,138.73]
["binance-futures","BNBUSDT",1738368141518,61.12,677.26,677.25,138.73]
["binance-futures","BNBUSDT",1738368141712,61.93,677.26,677.25,138.73]
["binance-futures","BNBUSDT",1738368141765,62.68,677.26,677.25,140.21]
["binance-futures","BNBUSDT",1738368142128,62.64,677.26,677.25,140.37]
["binance-futures","BNBUSDT",1738368142224,62.78,677.26,677.25,140.37]
["binance-futures","BNBUSDT",1738368142378,63.73,677.26,677.25,140.37]
["binance-futures","BNBUSDT",1738368142494,63.74,677.26,677.25,140.37]
["binance-futures","BNBUSDT",1738368142545,63.74,677.26,677.25,140.54]
["binance-futures","BNBUSDT",1738368142815,63.88,677.26,677.25,140.54]
["binance-futures","BNBUSDT",1738368143133,63.88,677.26,677.25,140.38]
["binance-futures","BNBUSDT",1738368143184,63.88,677.26,677.25,140.53]
["binance-futures","BNBUSDT",1738368143227,63.96,677.26,677.25,140.54]
["binance-futures","BNBUSDT",1738368143284,63.95,677.26,677.25,140.54]
["binance-futures","BNBUSDT",1738368143367,5.44,677.22,677.21,2.34]
["binance-futures","BNBUSDT",1738368143418,4.56,677.2,677.19,1.93]
["binance-futures","BNBUSDT",1738368143469,60.03,677.2,677.19,2.81]
["binance-futures","BNBUSDT",1738368143520,53.11,677.2,677.19,2.2]
["binance-futures","BNBUSDT",1738368143572,53.12,677.2,677.19,1.32]
["binance-futures","BNBUSDT",1738368143626,53.56,677.2,677.19,2.17]
["binance-futures","BNBUSDT",1738368143656,53.66,677.2,677.19,2.2]
["binance-futures","BNBUSDT",1738368143788,55.13,677.2,677.19,2.21]
["binance-futures","BNBUSDT",1738368143852,64.28,677.2,677.19,1.33]
["binance-futures","BNBUSDT",1738368144341,64.44,677.2,677.19,1.33]
["binance-futures","BNBUSDT",1738368144450,66.7,677.2,677.19,2.22]
["binance-futures","BNBUSDT",1738368144523,66.7,677.2,677.19,1.34]
["binance-futures","BNBUSDT",1738368144661,7.65,677.18,677.17,0.03]
["binance-futures","BNBUSDT",1738368144711,103.69,677.17,677.16,2.33]
["binance-futures","BNBUSDT",1738368144761,73.69,677.17,677.16,2.33]
["binance-futures","BNBUSDT",1738368144819,75.5,677.17,677.16,2.33]
["binance-futures","BNBUSDT",1738368144867,85.26,677.17,677.16,2.36]
["binance-futures","BNBUSDT",1738368144922,81.91,677.17,677.16,3.24]
["binance-futures","BNBUSDT",1738368145025,82.08,677.17,677.16,2.29]
["binance-futures","BNBUSDT",1738368145097,82.09,677.17,677.16,2.29]
["binance-futures","BNBUSDT",1738368145149,82.13,677.17,677.16,2.99]
["binance-futures","BNBUSDT",1738368145206,82.92,677.17,677.16,3.91]
["binance-futures","BNBUSDT",1738368145538,76.51,677.17,677.16,4.18]
["binance-futures","BNBUSDT",1738368145699,76.51,677.17,677.16,3.3]
["binance-futures","BNBUSDT",1738368145781,76.42,677.17,677.16,4.19]
["binance-futures","BNBUSDT",1738368145842,76.42,677.17,677.16,3.31]
["binance-futures","BNBUSDT",1738368145910,76.57,677.17,677.16,4.19]
["binance-futures","BNBUSDT",1738368145959,75.69,677.17,677.16,4.19]
["binance-futures","BNBUSDT",1738368146016,76.57,677.17,677.16,3.31]
["binance-futures","BNBUSDT",1738368146135,76.46,677.17,677.16,3.29]
["binance-futures","BNBUSDT",1738368146453,76.51,677.17,677.16,3.29]
["binance-futures","BNBUSDT",1738368146723,76.51,677.17,677.16,4.16]
["binance-futures","BNBUSDT",1738368146765,76.52,677.17,677.16,4.12]
["binance-futures","BNBUSDT",1738368146908,68.27,677.17,677.16,4.12]
["binance-futures","BNBUSDT",1738368147110,68.27,677.17,677.16,5.31]
["binance-futures","BNBUSDT",1738368147145,68.27,677.17,677.16,5.35]
["binance-futures","BNBUSDT",1738368147227,67.41,677.17,677.16,5.32]
["binance-futures","BNBUSDT",1738368147363,59.64,677.17,677.16,12.94]
["binance-futures","BNBUSDT",1738368147415,38.42,677.17,677.16,23.72]
["binance-futures","BNBUSDT",1738368147466,22.67,677.17,677.16,29.69]
["binance-futures","BNBUSDT",1738368147516,22.55,677.17,677.16,29.73]
["binance-futures","BNBUSDT",1738368147598,33.05,677.17,677.16,19.55]
["binance-futures","BNBUSDT",1738368147645,33.5,677.17,677.16,19.55]
["binance-futures","BNBUSDT",1738368147698,29.41,677.17,677.16,17.91]
["binance-futures","BNBUSDT",1738368147729,29.41,677.17,677.16,17.9]
["binance-futures","BNBUSDT",1738368147790,29.43,677.17,677.16,18.19]
["binance-futures","BNBUSDT",1738368147904,33.05,677.17,677.16,19.77]
["binance-futures","BNBUSDT",1738368148044,33.05,677.17,677.16,19.61]
["binance-futures","BNBUSDT",1738368148098,33.05,677.17,677.16,19.27]
["binance-futures","BNBUSDT",1738368148154,33.07,677.17,677.16,19.27]
["binance-futures","BNBUSDT",1738368148206,33.18,677.17,677.16,19.27]
["binance-futures","BNBUSDT",1738368148260,28.66,677.17,677.16,18.14]
["binance-futures","BNBUSDT",1738368148308,28.07,677.17,677.16,18.14]
["binance-futures","BNBUSDT",1738368148359,27.93,677.17,677.16,23.07]
["binance-futures","BNBUSDT",1738368148425,27.92,677.17,677.16,23.05]
["binance-futures","BNBUSDT",1738368148482,21.76,677.17,677.16,23.04]
["binance-futures","BNBUSDT",1738368148534,25.73,677.17,677.16,36.3]
["binance-futures","BNBUSDT",1738368148576,24.23,677.17,677.16,36.0]
["binance-futures","BNBUSDT",1738368148632,25.65,677.17,677.16,36.3]
["binance-futures","BNBUSDT",1738368148676,25.65,677.17,677.16,36.0]
["binance-futures","BNBUSDT",1738368148790,8.11,677.17,677.16,34.29]
["binance-futures","BNBUSDT",1738368148844,8.95,677.17,677.16,36.3]
["binance-futures","BNBUSDT",1738368148903,3.16,677.17,677.16,36.3]
["binance-futures","BNBUSDT",1738368148948,5.0,677.17,677.16,36.3]
["binance-futures","BNBUSDT",1738368149011,7.9,677.17,677.16,36.3]
["binance-futures","BNBUSDT",1738368149141,8.72,677.17,677.16,36.29]
["binance-futures","BNBUSDT",1738368149195,8.77,677.17,677.16,36.33]
["binance-futures","BNBUSDT",1738368149247,7.93,677.17,677.16,36.89]
["binance-futures","BNBUSDT",1738368149283,8.75,677.17,677.16,36.85]
["binance-futures","BNBUSDT",1738368149332,7.06,677.17,677.16,36.85]
["binance-futures","BNBUSDT",1738368149422,6.22,677.17,677.16,40.24]
["binance-futures","BNBUSDT",1738368149759,6.97,677.17,677.16,40.15]
["binance-futures","BNBUSDT",1738368149812,6.95,677.17,677.16,40.16]
["binance-futures","BNBUSDT",1738368149838,7.03,677.17,677.16,40.16]
["binance-futures","BNBUSDT",1738368149941,6.21,677.17,677.16,40.16]
["binance-futures","BNBUSDT",1738368150063,7.03,677.17,677.16,40.14]
["binance-futures","BNBUSDT",1738368150126,6.99,677.17,677.16,40.14]
["binance-futures","BNBUSDT",1738368150163,6.99,677.17,677.16,40.18]
["binance-futures","BNBUSDT",1738368150216,7.0,677.17,677.16,40.18]
["binance-futures","BNBUSDT",1738368150293,7.02,677.17,677.16,34.42]
["binance-futures","BNBUSDT",1738368150349,7.21,677.17,677.16,31.02]
["binance-futures","BNBUSDT",1738368150410,7.21,677.17,677.16,30.72]
["binance-futures","BNBUSDT",1738368150448,22.31,677.17,677.16,29.01]
["binance-futures","BNBUSDT",1738368150488,26.88,677.17,677.16,29.01]
["binance-futures","BNBUSDT",1738368150564,27.74,677.17,677.16,19.32]
["binance-futures","BNBUSDT",1738368150725,28.64,677.17,677.16,20.88]
["binance-futures","BNBUSDT",1738368150765,28.62,677.17,677.16,19.17]
["binance-futures","BNBUSDT",1738368150841,27.74,677.17,677.16,19.17]
["binance-futures","BNBUSDT",1738368150889,6.13,677.17,677.16,24.6]
["binance-futures","BNBUSDT",1738368150937,5.97,677.17,677.16,22.56]
["binance-futures","BNBUSDT",1738368151041,6.0,677.17,677.16,21.87]
["binance-futures","BNBUSDT",1738368151105,6.0,677.17,677.16,22.72]
["binance-futures","BNBUSDT",1738368151247,6.02,677.17,677.16,22.72]
["binance-futures","BNBUSDT",1738368151380,6.92,677.17,677.16,21.86]
["binance-futures","BNBUSDT",1738368151542,6.92,677.17,677.16,22.29]
["binance-futures","BNBUSDT",1738368151598,8.41,677.18,677.17,36.74]
["binance-futures","BNBUSDT",1738368151662,8.41,677.18,677.17,38.01]
["binance-futures","BNBUSDT",1738368151671,8.41,677.18,677.17,38.76]
["binance-futures","BNBUSDT",1738368151766,9.77,677.18,677.17,38.79]
["binance-futures","BNBUSDT",1738368151817,9.77,677.18,677.17,39.38]
["binance-futures","BNBUSDT",1738368151835,9.77,677.18,677.17,47.55]
["binance-futures","BNBUSDT",1738368152026,9.77,677.18,677.17,47.56]
["binance-futures","BNBUSDT",1738368152092,10.09,677.18,677.17,47.57]
["binance-futures","BNBUSDT",1738368152199,18.87,677.18,677.17,36.23]
["binance-futures","BNBUSDT",1738368152247,18.78,677.18,677.17,32.44]
["binance-futures","BNBUSDT",1738368152282,18.81,677.18,677.17,33.32]
["binance-futures","BNBUSDT",1738368152358,18.81,677.18,677.17,34.31]
["binance-futures","BNBUSDT",1738368152430,10.0,677.18,677.17,34.32]
["binance-futures","BNBUSDT",1738368152540,10.0,677.18,677.17,34.99]
["binance-futures","BNBUSDT",1738368152643,3.19,677.22,677.21,28.77]
["binance-futures","BNBUSDT",1738368152697,3.19,677.22,677.21,29.53]
["binance-futures","BNBUSDT",1738368152749,3.22,677.22,677.21,29.54]
["binance-futures","BNBUSDT",1738368152801,3.22,677.22,677.21,29.55]
["binance-futures","BNBUSDT",1738368152851,3.22,677.22,677.21,30.41]
["binance-futures","BNBUSDT",1738368153006,3.24,677.22,677.21,31.1]
["binance-futures","BNBUSDT",1738368153059,3.24,677.22,677.21,31.11]
["binance-futures","BNBUSDT",1738368153101,3.37,677.22,677.21,30.27]
["binance-futures","BNBUSDT",1738368153159,3.64,677.22,677.21,30.27]
["binance-futures","BNBUSDT",1738368153211,3.66,677.22,677.21,30.27]
["binance-futures","BNBUSDT",1738368153267,3.66,677.22,677.21,31.11]
["binance-futures","BNBUSDT",1738368153320,3.67,677.22,677.21,31.11]
["binance-futures","BNBUSDT",1738368153766,3.67,677.22,677.21,30.01]
["binance-futures","BNBUSDT",1738368153943,3.67,677.22,677.21,30.0]
["binance-futures","BNBUSDT",1738368154064,3.69,677.22,677.21,30.0]
["binance-futures","BNBUSDT",1738368154206,3.69,677.22,677.21,30.02]
["binance-futures","BNBUSDT",1738368154256,2.81,677.22,677.21,30.88]
["binance-futures","BNBUSDT",1738368154308,55.21,677.24,677.23,31.09]
["binance-futures","BNBUSDT",1738368154419,55.24,677.24,677.23,26.18]
["binance-futures","BNBUSDT",1738368154528,55.24,677.24,677.23,18.81]
["binance-futures","BNBUSDT",1738368154570,55.24,677.24,677.23,18.82]
["binance-futures","BNBUSDT",1738368154654,55.25,677.24,677.23,20.12]
["binance-futures","BNBUSDT",1738368154706,56.13,677.24,677.23,20.9]
["binance-futures","BNBUSDT",1738368154810,56.13,677.24,677.23,9.82]
["binance-futures","BNBUSDT",1738368154890,57.03,677.24,677.23,4.69]
["binance-futures","BNBUSDT",1738368154924,57.01,677.24,677.23,4.57]
["binance-futures","BNBUSDT",1738368155026,57.1,677.24,677.23,5.59]
["binance-futures","BNBUSDT",1738368155166,57.19,677.24,677.23,4.56]
["binance-futures","BNBUSDT",1738368155207,57.19,677.24,677.23,5.56]
["binance-futures","BNBUSDT",1738368155291,57.19,677.24,677.23,5.53]
["binance-futures","BNBUSDT",1738368155374,57.19,677.24,677.23,5.44]
["binance-futures","BNBUSDT",1738368155766,57.19,677.24,677.23,5.59]
["binance-futures","BNBUSDT",1738368155930,57.19,677.24,677.23,4.56]
["binance-futures","BNBUSDT",1738368156048,57.19,677.24,677.23,4.71]
["binance-futures","BNBUSDT",1738368156110,57.19,677.24,677.23,5.58]
["binance-futures","BNBUSDT",1738368156205,57.19,677.24,677.23,5.57]
["binance-futures","BNBUSDT",1738368156420,57.24,677.24,677.23,5.57]
["binance-futures","BNBUSDT",1738368156485,57.24,677.24,677.23,5.42]
["binance-futures","BNBUSDT",1738368156516,57.24,677.24,677.23,4.55]
["binance-futures","BNBUSDT",1738368156607,56.36,677.24,677.23,5.58]
["binance-futures","BNBUSDT",1738368156648,57.24,677.24,677.23,5.07]
["binance-futures","BNBUSDT",1738368156759,57.24,677.24,677.23,4.2]
["binance-futures","BNBUSDT",1738368156942,57.24,677.24,677.23,4.11]
["binance-futures","BNBUSDT",1738368157075,57.24,677.24,677.23,4.08]
["binance-futures","BNBUSDT",1738368157130,57.24,677.24,677.23,4.97]
["binance-futures","BNBUSDT",1738368157531,57.24,677.24,677.23,5.11]
["binance-futures","BNBUSDT",1738368157737,57.24,677.24,677.23,4.23]
["binance-futures","BNBUSDT",1738368157800,57.24,677.24,677.23,5.1]
["binance-futures","BNBUSDT",1738368158044,60.73,677.24,677.23,4.23]
["binance-futures","BNBUSDT",1738368158090,60.74,677.24,677.23,5.15]
["binance-futures","BNBUSDT",1738368158205,60.74,677.24,677.23,4.26]
["binance-futures","BNBUSDT",1738368158234,60.74,677.24,677.23,5.15]
["binance-futures","BNBUSDT",1738368158865,60.74,677.24,677.23,4.24]
["binance-futures","BNBUSDT",1738368158907,60.74,677.24,677.23,4.27]
["binance-futures","BNBUSDT",1738368159022,59.86,677.24,677.23,5.14]
["binance-futures","BNBUSDT",1738368159140,67.3,677.24,677.23,5.15]
["binance-futures","BNBUSDT",1738368159339,67.29,677.24,677.23,5.21]
["binance-futures","BNBUSDT",1738368159516,67.29,677.24,677.23,4.33]
["binance-futures","BNBUSDT",1738368159587,67.29,677.24,677.23,5.26]
["binance-futures","BNBUSDT",1738368159651,64.05,677.24,677.23,4.64]
["binance-futures","BNBUSDT",1738368159765,64.04,677.24,677.23,4.64]
["binance-futures","BNBUSDT",1738368159850,64.03,677.24,677.23,4.7]
["binance-futures","BNBUSDT",1738368159885,64.02,677.24,677.23,4.7]
["binance-futures","BNBUSDT",1738368159983,64.12,677.24,677.23,4.76]
["binance-futures","BNBUSDT",1738368160030,64.12,677.24,677.23,4.74]
["binance-futures","BNBUSDT",1738368160094,64.12,677.24,677.23,3.87]
["binance-futures","BNBUSDT",1738368160205,64.12,677.24,677.23,3.85]
["binance-futures","BNBUSDT",1738368160257,64.12,677.24,677.23,4.73]
["binance-futures","BNBUSDT",1738368160378,64.13,677.24,677.23,4.73]
["binance-futures","BNBUSDT",1738368160404,64.13,677.24,677.23,3.85]
["binance-futures","BNBUSDT",1738368160470,67.73,677.24,677.23,2.69]
["binance-futures","BNBUSDT",1738368160539,68.01,677.24,677.23,3.15]
["binance-futures","BNBUSDT",1738368160586,82.76,677.24,677.23,4.02]
["binance-futures","BNBUSDT",1738368160635,82.91,677.24,677.23,3.15]
["binance-futures","BNBUSDT",1738368160922,36.43,677.24,677.23,3.15]
["binance-futures","BNBUSDT",1738368161160,35.55,677.24,677.23,3.22]
["binance-futures","BNBUSDT",1738368161212,35.55,677.24,677.23,3.23]
["binance-futures","BNBUSDT",1738368161338,35.55,677.24,677.23,4.12]
["binance-futures","BNBUSDT",1738368161434,31.95,677.24,677.23,11.23]
["binance-futures","BNBUSDT",1738368161533,31.07,677.24,677.23,13.09]
["binance-futures","BNBUSDT",1738368161581,30.14,677.24,677.23,13.97]
["binance-futures","BNBUSDT",1738368161765,30.14,677.24,677.23,13.1]
["binance-futures","BNBUSDT",1738368161814,29.99,677.24,677.23,13.1]
["binance-futures","BNBUSDT",1738368162053,30.14,677.24,677.23,13.11]
["binance-futures","BNBUSDT",1738368162106,29.99,677.24,677.23,13.11]
["binance-futures","BNBUSDT",1738368162206,30.14,677.24,677.23,13.11]
["binance-futures","BNBUSDT",1738368162268,31.07,677.24,677.23,12.09]
["binance-futures","BNBUSDT",1738368162316,31.81,677.24,677.23,3.37]
["binance-futures","BNBUSDT",1738368162444,31.02,677.24,677.23,5.1]
["binance-futures","BNBUSDT",1738368162484,31.02,677.24,677.23,5.24]
["binance-futures","BNBUSDT",1738368162638,31.9,677.24,677.23,4.4]
["binance-futures","BNBUSDT",1738368162694,31.9,677.24,677.23,3.37]
["binance-futures","BNBUSDT",1738368163250,32.0,677.24,677.23,4.21]
["binance-futures","BNBUSDT",1738368163307,32.0,677.24,677.23,3.34]
["binance-futures","BNBUSDT",1738368163384,32.08,677.24,677.23,4.22]
["binance-futures","BNBUSDT",1738368163440,33.7,677.24,677.23,3.3]
["binance-futures","BNBUSDT",1738368163475,32.07,677.24,677.23,3.3]
["binance-futures","BNBUSDT",1738368163560,32.08,677.24,677.23,3.46]
["binance-futures","BNBUSDT",1738368163653,32.05,677.24,677.23,4.33]
["binance-futures","BNBUSDT",1738368163813,32.04,677.24,677.23,4.33]
["binance-futures","BNBUSDT",1738368164120,32.03,677.24,677.23,4.33]
["binance-futures","BNBUSDT",1738368164236,32.04,677.24,677.23,4.36]
["binance-futures","BNBUSDT",1738368164601,31.16,677.24,677.23,4.36]
["binance-futures","BNBUSDT",1738368164649,31.16,677.24,677.23,4.5]
["binance-futures","BNBUSDT",1738368164694,31.16,677.24,677.23,21.16]
["binance-futures","BNBUSDT",1738368164806,18.48,677.24,677.23,21.07]
["binance-futures","BNBUSDT",1738368164861,16.48,677.24,677.23,20.22]
["binance-futures","BNBUSDT",1738368164907,24.35,677.24,677.23,11.26]
["binance-futures","BNBUSDT",1738368165008,23.46,677.24,677.23,11.41]
["binance-futures","BNBUSDT",1738368165130,23.2,677.24,677.23,11.41]
["binance-futures","BNBUSDT",1738368165181,23.46,677.24,677.23,12.39]
["binance-futures","BNBUSDT",1738368165188,23.46,677.24,677.23,12.4]
["binance-futures","BNBUSDT",1738368165351,23.46,677.24,677.23,11.55]
["binance-futures","BNBUSDT",1738368165517,23.46,677.24,677.23,12.39]
["binance-futures","BNBUSDT",1738368165616,23.18,677.24,677.23,12.39]
["binance-futures","BNBUSDT",1738368166008,17.44,677.24,677.23,24.07]
["binance-futures","BNBUSDT",1738368166048,17.28,677.24,677.23,27.73]
["binance-futures","BNBUSDT",1738368166110,14.2,677.24,677.23,29.54]
["binance-futures","BNBUSDT",1738368166163,14.2,677.24,677.23,29.56]
["binance-futures","BNBUSDT",1738368166243,14.19,677.24,677.23,29.47]
["binance-futures","BNBUSDT",1738368166408,14.04,677.24,677.23,29.47]
["binance-futures","BNBUSDT",1738368166507,14.19,677.24,677.23,29.8]
["binance-futures","BNBUSDT",1738368166559,14.19,677.24,677.23,30.38]
["binance-futures","BNBUSDT",1738368166720,14.04,677.24,677.23,30.38]
["binance-futures","BNBUSDT",1738368166953,13.99,677.24,677.23,30.39]
["binance-futures","BNBUSDT",1738368167057,16.09,677.24,677.23,38.38]
["binance-futures","BNBUSDT",1738368167157,16.1,677.24,677.23,38.36]
["binance-futures","BNBUSDT",1738368167233,16.09,677.24,677.23,39.45]
["binance-futures","BNBUSDT",1738368167352,15.94,677.24,677.23,39.46]
["binance-futures","BNBUSDT",1738368167466,15.94,677.24,677.23,38.3]
["binance-futures","BNBUSDT",1738368167910,16.1,677.24,677.23,38.3]
["binance-futures","BNBUSDT",1738368168139,15.95,677.24,677.23,38.3]
["binance-futures","BNBUSDT",1738368168208,16.41,677.24,677.23,38.3]
["binance-futures","BNBUSDT",1738368168306,16.27,677.24,677.23,38.3]
["binance-futures","BNBUSDT",1738368168419,30.98,677.24,677.23,14.47]
["binance-futures","BNBUSDT",1738368168532,31.16,677.24,677.23,15.34]
["binance-futures","BNBUSDT",1738368168642,31.16,677.24,677.23,15.35]
["binance-futures","BNBUSDT",1738368168724,30.12,677.24,677.23,15.52]
["binance-futures","BNBUSDT",1738368168827,29.97,677.24,677.23,15.53]
["binance-futures","BNBUSDT",1738368168882,31.72,677.24,677.23,11.02]
["binance-futures","BNBUSDT",1738368168911,30.84,677.24,677.23,11.02]
["binance-futures","BNBUSDT",1738368169188,30.85,677.24,677.23,11.0]
["binance-futures","BNBUSDT",1738368169241,30.85,677.24,677.23,12.0]
["binance-futures","BNBUSDT",1738368169297,23.86,677.24,677.23,12.01]
["binance-futures","BNBUSDT",1738368169340,23.69,677.24,677.23,64.68]
["binance-futures","BNBUSDT",1738368169365,22.81,677.24,677.23,66.38]
["binance-futures","BNBUSDT",1738368169469,19.83,677.24,677.23,66.39]
["binance-futures","BNBUSDT",1738368169517,19.83,677.24,677.23,66.63]
["binance-futures","BNBUSDT",1738368169563,19.82,677.24,677.23,66.63]
["binance-futures","BNBUSDT",1738368169676,14.94,677.24,677.23,66.63]
["binance-futures","BNBUSDT",1738368169904,15.82,677.24,677.23,64.07]
["binance-futures","BNBUSDT",1738368170044,14.93,677.24,677.23,64.07]
["binance-futures","BNBUSDT",1738368170095,14.83,677.24,677.23,63.97]
["binance-futures","BNBUSDT",1738368170206,14.83,677.24,677.23,64.82]
["binance-futures","BNBUSDT",1738368170383,14.83,677.24,677.23,64.91]
["binance-futures","BNBUSDT",1738368170426,22.7,677.24,677.23,64.06]
["binance-futures","BNBUSDT",1738368170508,21.81,677.24,677.23,64.06]
["binance-futures","BNBUSDT",1738368171142,21.8,677.24,677.23,64.09]
["binance-futures","BNBUSDT",1738368171283,21.81,677.24,677.23,64.04]
["binance-futures","BNBUSDT",1738368171360,21.99,677.24,677.23,64.04]
["binance-futures","BNBUSDT",1738368171547,21.99,677.24,677.23,64.88]
["binance-futures","BNBUSDT",1738368171588,22.0,677.24,677.23,64.88]
["binance-futures","BNBUSDT",1738368171766,22.0,677.24,677.23,63.89]
["binance-futures","BNBUSDT",1738368171954,21.85,677.24,677.23,66.18]
["binance-futures","BNBUSDT",1738368172064,14.86,677.24,677.23,66.17]
["binance-futures","BNBUSDT",1738368172115,14.85,677.24,677.23,66.17]
["binance-futures","BNBUSDT",1738368172206,14.85,677.24,677.23,66.19]
["binance-futures","BNBUSDT",1738368172306,14.85,677.24,677.23,66.18]
["binance-futures","BNBUSDT",1738368172365,21.73,677.24,677.23,66.18]
["binance-futures","BNBUSDT",1738368172405,21.82,677.24,677.23,66.18]
["binance-futures","BNBUSDT",1738368172540,21.83,677.24,677.23,66.43]
["binance-futures","BNBUSDT",1738368172674,21.98,677.24,677.23,66.43]
["binance-futures","BNBUSDT",1738368172894,21.98,677.24,677.23,66.39]
["binance-futures","BNBUSDT",1738368173032,21.98,677.24,677.23,63.83]
["binance-futures","BNBUSDT",1738368173088,23.9,677.24,677.23,63.67]
["binance-futures","BNBUSDT",1738368173256,23.9,677.24,677.23,64.09]
["binance-futures","BNBUSDT",1738368173326,23.03,677.24,677.23,64.09]
["binance-futures","BNBUSDT",1738368173382,31.08,677.24,677.23,64.09]
["binance-futures","BNBUSDT",1738368173512,31.09,677.24,677.23,57.94]
["binance-futures","BNBUSDT",1738368173664,31.09,677.24,677.23,56.94]
["binance-futures","BNBUSDT",1738368174253,30.99,677.24,677.23,56.97]
["binance-futures","BNBUSDT",1738368174632,31.88,677.24,677.23,54.61]
["binance-futures","BNBUSDT",1738368175036,30.12,677.24,677.23,54.61]
["binance-futures","BNBUSDT",1738368175102,31.39,677.24,677.23,54.61]
["binance-futures","BNBUSDT",1738368175147,31.38,677.24,677.23,54.61]
["binance-futures","BNBUSDT",1738368175211,30.99,677.24,677.23,54.61]
["binance-futures","BNBUSDT",1738368175261,30.11,677.24,677.23,54.61]
["binance-futures","BNBUSDT",1738368175515,30.12,677.24,677.23,54.9]
["binance-futures","BNBUSDT",1738368175563,30.13,677.24,677.23,54.9]
["binance-futures","BNBUSDT",1738368175766,30.13,677.24,677.23,54.75]
["binance-futures","BNBUSDT",1738368175847,30.12,677.24,677.23,54.77]
["binance-futures","BNBUSDT",1738368176091,40.34,677.24,677.23,54.77]
["binance-futures","BNBUSDT",1738368176150,41.23,677.24,677.23,54.77]
["binance-futures","BNBUSDT",1738368176207,41.24,677.24,677.23,54.77]
["binance-futures","BNBUSDT",1738368176260,40.44,677.24,677.23,54.76]
["binance-futures","BNBUSDT",1738368176468,40.45,677.24,677.23,54.76]
["binance-futures","BNBUSDT",1738368176545,40.46,677.24,677.23,54.76]
["binance-futures","BNBUSDT",1738368176630,40.47,677.24,677.23,54.76]
["binance-futures","BNBUSDT",1738368176758,40.48,677.24,677.23,54.76]
["binance-futures","BNBUSDT",1738368176830,40.48,677.24,677.23,54.61]
["binance-futures","BNBUSDT",1738368176951,39.6,677.24,677.23,55.46]
["binance-futures","BNBUSDT",1738368176992,38.72,677.24,677.23,55.46]
["binance-futures","BNBUSDT",1738368177097,38.72,677.24,677.23,54.61]
["binance-futures","BNBUSDT",1738368177159,38.72,677.24,677.23,54.64]
["binance-futures","BNBUSDT",1738368177286,38.72,677.24,677.23,54.88]
["binance-futures","BNBUSDT",1738368177311,38.71,677.24,677.23,54.92]
["binance-futures","BNBUSDT",1738368178133,38.71,677.24,677.23,55.0]
["binance-futures","BNBUSDT",1738368178205,38.71,677.24,677.23,55.11]
["binance-futures","BNBUSDT",1738368178482,38.61,677.24,677.23,55.11]
["binance-futures","BNBUSDT",1738368178516,38.7,677.24,677.23,55.36]
["binance-futures","BNBUSDT",1738368178713,38.7,677.24,677.23,57.91]
["binance-futures","BNBUSDT",1738368178795,31.55,677.24,677.23,57.92]
["binance-futures","BNBUSDT",1738368178857,24.22,677.24,677.23,57.92]
["binance-futures","BNBUSDT",1738368179248,24.39,677.24,677.23,58.2]
["binance-futures","BNBUSDT",1738368179563,24.54,677.24,677.23,58.2]
["binance-futures","BNBUSDT",1738368179720,24.54,677.24,677.23,58.02]
["binance-futures","BNBUSDT",1738368179942,24.54,677.24,677.23,54.01]
["binance-futures","BNBUSDT",1738368179972,26.29,677.24,677.23,54.01]
["binance-futures","BNBUSDT",1738368180093,34.41,677.24,677.23,54.01]
["binance-futures","BNBUSDT",1738368180150,34.4,677.24,677.23,57.64]
["binance-futures","BNBUSDT",1738368180188,34.54,677.24,677.23,57.65]
["binance-futures","BNBUSDT",1738368180242,33.53,677.24,677.23,57.65]
["binance-futures","BNBUSDT",1738368180299,41.94,677.24,677.23,57.65]
["binance-futures","BNBUSDT",1738368180502,41.95,677.24,677.23,58.5]
["binance-futures","BNBUSDT",1738368180708,41.02,677.24,677.23,58.5]
["binance-futures","BNBUSDT",1738368181245,40.14,677.24,677.23,58.5]
["binance-futures","BNBUSDT",1738368181626,40.15,677.24,677.23,58.5]
["binance-futures","BNBUSDT",1738368181743,40.26,677.24,677.23,58.5]
["binance-futures","BNBUSDT",1738368181831,40.27,677.24,677.23,58.5]
["binance-futures","BNBUSDT",1738368181933,40.27,677.24,677.23,57.65]
["binance-futures","BNBUSDT",1738368182154,40.28,677.24,677.23,57.49]
["binance-futures","BNBUSDT",1738368182205,40.26,677.24,677.23,58.58]
["binance-futures","BNBUSDT",1738368182255,40.26,677.24,677.23,58.57]
["binance-futures","BNBUSDT",1738368182344,40.26,677.24,677.23,58.42]
["binance-futures","BNBUSDT",1738368182533,40.41,677.24,677.23,58.43]
["binance-futures","BNBUSDT",1738368182845,40.26,677.24,677.23,58.43]
["binance-futures","BNBUSDT",1738368183025,41.13,677.24,677.23,57.58]
["binance-futures","BNBUSDT",1738368183084,42.2,677.24,677.23,57.58]
["binance-futures","BNBUSDT",1738368183185,49.95,677.24,677.23,57.59]
["binance-futures","BNBUSDT",1738368183226,49.08,677.24,677.23,57.59]
["binance-futures","BNBUSDT",1738368183283,49.1,677.24,677.23,57.59]
["binance-futures","BNBUSDT",1738368183434,49.09,677.24,677.23,57.59]
["binance-futures","BNBUSDT",1738368183476,49.97,677.24,677.23,57.59]
["binance-futures","BNBUSDT",1738368183720,50.1,677.24,677.23,57.59]
["binance-futures","BNBUSDT",1738368183920,50.1,677.24,677.23,57.6]
["binance-futures","BNBUSDT",1738368184047,49.22,677.24,677.23,57.6]
["binance-futures","BNBUSDT",1738368184147,49.22,677.24,677.23,57.61]
["binance-futures","BNBUSDT",1738368184210,49.36,677.24,677.23,58.46]
["binance-futures","BNBUSDT",1738368184263,46.06,677.24,677.23,58.46]
["binance-futures","BNBUSDT",1738368184354,47.03,677.24,677.23,58.46]
["binance-futures","BNBUSDT",1738368184461,48.76,677.24,677.23,57.61]
["binance-futures","BNBUSDT",1738368184513,48.87,677.24,677.23,57.88]
["binance-futures","BNBUSDT",1738368184627,48.72,677.24,677.23,57.83]
["binance-futures","BNBUSDT",1738368184781,47.84,677.24,677.23,57.83]
["binance-futures","BNBUSDT",1738368184848,47.87,677.24,677.23,57.83]
["binance-futures","BNBUSDT",1738368184939,47.29,677.24,677.23,58.52]
["binance-futures","BNBUSDT",1738368185005,47.14,677.24,677.23,57.67]
["binance-futures","BNBUSDT",1738368185189,47.23,677.24,677.23,57.67]
["binance-futures","BNBUSDT",1738368185219,47.38,677.24,677.23,57.68]
["binance-futures","BNBUSDT",1738368185282,47.38,677.24,677.23,57.64]
["binance-futures","BNBUSDT",1738368185323,47.38,677.24,677.23,57.91]
["binance-futures","BNBUSDT",1738368185365,47.38,677.24,677.23,58.76]
["binance-futures","BNBUSDT",1738368185467,47.38,677.24,677.23,57.91]
["binance-futures","BNBUSDT",1738368185517,47.15,677.24,677.23,57.91]
["binance-futures","BNBUSDT",1738368185813,47.3,677.24,677.23,57.91]
["binance-futures","BNBUSDT",1738368186051,47.26,677.24,677.23,57.91]
["binance-futures","BNBUSDT",1738368186163,47.26,677.24,677.23,57.66]
["binance-futures","BNBUSDT",1738368186210,46.54,677.24,677.23,57.94]
["binance-futures","BNBUSDT",1738368204416,40.21,677.17,677.16,1.42]
["binance-futures","BNBUSDT",1738368255945,15.09,676.9,676.89,45.44]
["binance-futures","BNBUSDT",1738368297222,28.0,677.05,677.04,3.83]
["binance-futures","BNBUSDT",1738368341289,15.69,677.03,677.02,21.31]
["binance-futures","BNBUSDT",1738368382636,14.71,677.55,677.54,26.91]
["binance-futures","BNBUSDT",1738368430484,45.75,677.54,677.53,4.78]
["binance-futures","BNBUSDT",1738368470061,9.11,677.59,677.58,23.93]
["binance-futures","BNBUSDT",1738368513043,31.29,677.46,677.45,18.25]
["binance-futures","BNBUSDT",1738368537895,52.73,677.48,677.47,10.85]
["binance-futures","BNBUSDT",1738368602350,22.04,677.76,677.75,21.11]
["binance-futures","BNBUSDT",1738368638979,48.46,677.51,677.5,9.58]
["binance-futures","BNBUSDT",1738368668860,40.65,677.6,677.59,14.7]
["binance-futures","BNBUSDT",1738368730126,62.96,677.51,677.5,1.92]
["binance-futures","BNBUSDT",1738368779519,23.25,677.56,677.55,2.46]
["binance-futures","BNBUSDT",1738368819672,0.01,677.6,677.59,7.18]
["binance-futures","BNBUSDT",1738368866609,49.91,677.81,677.8,10.79]
["binance-futures","BNBUSDT",1738368910257,6.95,678.0,677.99,32.01]
["binance-futures","BNBUSDT",1738368946263,11.64,678.12,678.11,39.87]
["binance-futures","BNBUSDT",1738368979550,3.45,678.32,678.31,21.14]
["binance-futures","BNBUSDT",1738369022690,2.14,678.06,678.05,17.55]
["binance-futures","BNBUSDT",1738369068306,4.53,677.6,677.59,49.93]
["binance-futures","BNBUSDT",1738369111529,12.72,677.67,677.66,16.74]
["binance-futures","BNBUSDT",1738369166747,9.13,677.96,677.95,26.32]
["binance-futures","BNBUSDT",1738369200161,8.41,677.94,677.93,26.72]
["binance-futures","BNBUSDT",1738369249857,6.29,677.91,677.9,27.79]
["binance-futures","BNBUSDT",1738369271464,2.64,677.96,677.95,18.14]
["binance-futures","BNBUSDT",1738369352354,5.52,678.13,678.12,71.15]
["binance-futures","BNBUSDT",1738369421751,21.48,678.19,678.18,22.59]
["binance-futures","BNBUSDT",1738369450626,12.05,678.35,678.34,19.03]
["binance-futures","BNBUSDT",1738369523357,32.07,677.81,677.8,19.19]
["binance-futures","BNBUSDT",1738369570248,93.08,677.68,677.67,0.77]
["binance-futures","BNBUSDT",1738369598911,32.38,677.44,677.43,23.42]
["binance-futures","BNBUSDT",1738369653846,30.3,677.47,677.46,4.35]
["binance-futures","BNBUSDT",1738369694008,40.9,677.2,677.19,5.23]
["binance-futures","BNBUSDT",1738369743419,25.41,677.19,677.18,15.63]
["binance-futures","BNBUSDT",1738369799700,6.41,677.07,677.06,31.14]
["binance-futures","BNBUSDT",1738369835813,16.64,677.04,677.03,16.1]
["binance-futures","BNBUSDT",1738369886337,0.33,677.23,677.22,66.49]
["binance-futures","BNBUSDT",1738369913973,15.5,677.76,677.75,52.12]
["binance-futures","BNBUSDT",1738369946750,16.3,677.89,677.88,27.41]
["binance-futures","BNBUSDT",1738369971497,16.88,678.4,678.39,25.78]
["binance-futures","BNBUSDT",1738370036605,8.19,678.01,678.0,18.84]
["binance-futures","BNBUSDT",1738370089876,15.01,678.18,678.17,30.11]
["binance-futures","BNBUSDT",1738370114669,19.93,678.19,678.18,33.49]
["binance-futures","BNBUSDT",1738370175068,14.28,678.48,678.47,24.07]
["binance-futures","BNBUSDT",1738370209383,8.63,678.57,678.56,23.58]
["binance-futures","BNBUSDT",1738370263430,8.01,678.68,678.67,40.24]
["binance-futures","BNBUSDT",1738370304811,15.07,678.94,678.93,12.82]
["binance-futures","BNBUSDT",1738370347510,41.02,679.1,679.09,1.71]
["binance-futures","BNBUSDT",1738370396495,10.91,679.08,679.07,18.79]
["binance-futures","BNBUSDT",1738370440121,16.55,679.24,679.23,21.32]
["binance-futures","BNBUSDT",1738370479276,16.75,679.16,679.15,12.16]
["binance-futures","BNBUSDT",1738370512316,1.58,679.13,679.12,25.2]
["binance-futures","BNBUSDT",1738370558209,52.11,679.33,679.32,8.69]
["binance-futures","BNBUSDT",1738370613214,0.84,679.38,679.37,45.51]
["binance-futures","BNBUSDT",1738370653653,19.85,679.46,679.45,23.8]
["binance-futures","BNBUSDT",1738370700462,7.86,679.45,679.44,37.96]
["binance-futures","BNBUSDT",1738370712370,57.74,679.36,679.35,5.9]
["binance-futures","BNBUSDT",1738370796001,5.91,679.55,679.54,34.18]
["binance-futures","BNBUSDT",1738370837132,44.32,679.73,679.72,21.12]
["binance-futures","BNBUSDT",1738370857175,27.13,679.73,679.72,41.41]
["binance-futures","BNBUSDT",1738370931149,8.28,680.31,680.3,29.47]
["binance-futures","BNBUSDT",1738370969123,35.31,680.52,680.51,16.05]
["binance-futures","BNBUSDT",1738371010245,23.03,680.54,680.53,19.46]
["binance-futures","BNBUSDT",1738371053535,18.21,680.24,680.23,7.36]
["binance-futures","BNBUSDT",1738371090335,69.43,680.32,680.31,4.32]
["binance-futures","BNBUSDT",1738371147282,4.66,680.41,680.4,54.82]
["binance-futures","BNBUSDT",1738371196475,46.9,680.48,680.47,29.12]
["binance-futures","BNBUSDT",1738371241842,6.35,680.56,680.55,32.78]
["binance-futures","BNBUSDT",1738371299200,26.2,680.68,680.67,8.42]
["binance-futures","BNBUSDT",1738371339417,21.62,680.88,680.87,29.76]
["binance-futures","BNBUSDT",1738371353127,30.64,681.06,681.05,13.43]
["binance-futures","BNBUSDT",1738371429094,4.73,681.16,681.15,27.99]
["binance-futures","BNBUSDT",1738371467956,38.36,681.11,681.1,2.52]
["binance-futures","BNBUSDT",1738371493551,18.69,681.11,681.1,24.74]
["binance-futures","BNBUSDT",1738371560843,25.62,681.0,680.99,17.14]
["binance-futures","BNBUSDT",1738371615031,19.15,681.12,681.11,39.64]
["binance-futures","BNBUSDT",1738371637600,52.84,680.93,680.92,1.17]
["binance-futures","BNBUSDT",1738371688150,0.56,681.34,681.33,70.46]
["binance-futures","BNBUSDT",1738371730424,77.4,681.47,681.46,14.51]
["binance-futures","BNBUSDT",1738371755192,86.24,681.4,681.39,11.43]
["binance-futures","BNBUSDT",1738371798279,38.99,681.35,681.34,10.05]
["binance-futures","BNBUSDT",1738371854435,33.15,681.29,681.28,5.44]
["binance-futures","BNBUSDT",1738371894176,17.88,681.09,681.08,42.25]
["binance-futures","BNBUSDT",1738371940617,12.78,680.89,680.88,33.73]
["binance-futures","BNBUSDT",1738371990129,181.0,680.9,680.89,38.55]
["binance-futures","BNBUSDT",1738372036325,13.96,681.35,681.34,64.07]
["binance-futures","BNBUSDT",1738372072494,67.26,681.3,681.29,4.62]
["binance-futures","BNBUSDT",1738372080167,10.21,681.39,681.38,53.52]
["binance-futures","BNBUSDT",1738372153242,36.47,681.47,681.46,4.11]
["binance-futures","BNBUSDT",1738372196609,15.57,681.69,681.68,61.99]
["binance-futures","BNBUSDT",1738372212059,25.43,681.64,681.63,37.08]
["binance-futures","BNBUSDT",1738372285174,23.91,681.64,681.63,32.53]
["binance-futures","BNBUSDT",1738372334205,7.49,681.33,681.32,46.18]
["binance-futures","BNBUSDT",1738372368033,18.11,681.29,681.28,41.5]
["binance-futures","BNBUSDT",1738372442594,26.19,681.48,681.47,25.92]
["binance-futures","BNBUSDT",1738372487161,7.7,681.49,681.48,79.0]
["binance-futures","BNBUSDT",1738372530855,33.51,681.37,681.36,12.64]
["binance-futures","BNBUSDT",1738372580117,10.25,681.72,681.71,78.07]
["binance-futures","BNBUSDT",1738372621747,8.73,681.86,681.85,64.96]
["binance-futures","BNBUSDT",1738372684933,16.84,681.68,681.67,37.49]
["binance-futures","BNBUSDT",1738372720485,16.77,681.29,681.28,37.96]
["binance-futures","BNBUSDT",1738372766062,32.6,681.51,681.5,4.94]
["binance-futures","BNBUSDT",1738372780318,6.68,681.29,681.28,36.53]
["binance-futures","BNBUSDT",1738372855780,37.33,681.14,681.13,23.48]
["binance-futures","BNBUSDT",1738372909978,32.19,681.52,681.51,24.65]
["binance-futures","BNBUSDT",1738372924888,25.18,681.46,681.45,19.97]
["binance-futures","BNBUSDT",1738373005909,17.11,681.46,681.45,31.7]
["binance-futures","BNBUSDT",1738373064379,20.67,681.16,681.15,7.36]
["binance-futures","BNBUSDT",1738373086850,32.05,681.16,681.15,16.81]
["binance-futures","BNBUSDT",1738373161169,4.85,681.0,680.99,68.73]
["binance-futures","BNBUSDT",1738373187612,19.47,681.15,681.14,27.33]
["binance-futures","BNBUSDT",1738373247635,2.72,681.17,681.16,51.45]
["binance-futures","BNBUSDT",1738373302043,73.1,681.09,681.08,4.32]
["binance-futures","BNBUSDT",1738373342561,22.94,681.12,681.11,27.67]
["binance-futures","BNBUSDT",1738373397303,6.91,680.95,680.94,33.3]
["binance-futures","BNBUSDT",1738373450782,24.06,681.08,681.07,22.01]
["binance-futures","BNBUSDT",1738373493741,21.25,680.79,680.78,47.76]
["binance-futures","BNBUSDT",1738373543646,0.58,681.04,681.03,60.43]
["binance-futures","BNBUSDT",1738373594201,19.78,681.22,681.21,7.37]
["binance-futures","BNBUSDT",1738373599817,33.27,681.23,681.22,28.48]
["binance-futures","BNBUSDT",1738373695391,33.61,681.55,681.54,4.05]
["binance-futures","BNBUSDT",1738373738356,21.16,681.52,681.51,19.73]
["binance-futures","BNBUSDT",1738373756315,22.32,681.52,681.51,25.8]
["binance-futures","BNBUSDT",1738373840129,0.87,681.29,681.28,34.86]
["binance-futures","BNBUSDT",1738373893073,55.96,681.23,681.22,0.19]
["binance-futures","BNBUSDT",1738373927181,82.17,681.0,680.99,1.24]
["binance-futures","BNBUSDT",1738373986840,3.76,680.77,680.76,26.69]
["binance-futures","BNBUSDT",1738374028419,20.51,680.8,680.79,24.61]
["binance-futures","BNBUSDT",1738374072029,33.65,680.64,680.63,8.37]
["binance-futures","BNBUSDT",1738374126589,56.1,680.72,680.71,2.73]
["binance-futures","BNBUSDT",1738374184965,17.77,680.77,680.76,14.56]
["binance-futures","BNBUSDT",1738374247462,5.72,680.68,680.67,30.31]
["binance-futures","BNBUSDT",1738374307252,22.64,680.72,680.71,24.25]
["binance-futures","BNBUSDT",1738374317186,0.34,680.77,680.76,50.91]
["binance-futures","BNBUSDT",1738374416117,43.54,680.43,680.42,0.43]
["binance-futures","BNBUSDT",1738374457307,34.78,680.07,680.06,5.42]
["binance-futures","BNBUSDT",1738374473290,60.39,680.03,680.02,2.35]
["binance-futures","BNBUSDT",1738374529152,41.92,679.57,679.56,1.76]
["binance-futures","BNBUSDT",1738374533926,18.92,679.61,679.6,3.5]
["binance-futures","BNBUSDT",1738374595260,53.17,679.82,679.81,0.98]
["binance-futures","BNBUSDT",1738374676124,36.14,680.01,680.0,40.44]
["binance-futures","BNBUSDT",1738374747288,16.75,680.23,680.22,47.32]
["binance-futures","BNBUSDT",1738374778227,3.12,680.24,680.23,56.55]
["binance-futures","BNBUSDT",1738374808441,62.41,680.23,680.22,12.56]
["binance-futures","BNBUSDT",1738374923320,43.04,679.94,679.93,0.24]
["binance-futures","BNBUSDT",1738374954162,60.64,679.84,679.83,2.45]
["binance-futures","BNBUSDT",1738374969837,22.51,679.71,679.7,18.21]
["binance-futures","BNBUSDT",1738375087720,17.76,679.71,679.7,20.01]
["binance-futures","BNBUSDT",1738375138647,8.32,679.57,679.56,32.72]
["binance-futures","BNBUSDT",1738375145911,0.39,679.58,679.57,77.05]
["binance-futures","BNBUSDT",1738375243512,5.33,679.47,679.46,36.66]
["binance-futures","BNBUSDT",1738375254784,57.11,679.31,679.3,0.21]
["binance-futures","BNBUSDT",1738375314141,67.26,678.88,678.87,10.85]
["binance-futures","BNBUSDT",1738375323270,23.16,679.0,678.99,52.63]
["binance-futures","BNBUSDT",1738375356534,47.2,679.13,679.12,19.52]
["binance-futures","BNBUSDT",1738375450097,47.08,679.4,679.39,17.88]
["binance-futures","BNBUSDT",1738375465822,72.92,679.13,679.12,0.63]
["binance-futures","BNBUSDT",1738375497382,15.43,679.2,679.19,35.58]
["binance-futures","BNBUSDT",1738375599173,16.73,679.17,679.16,44.14]
["binance-futures","BNBUSDT",1738375636629,18.61,679.45,679.44,55.96]
["binance-futures","BNBUSDT",1738375652966,21.45,679.45,679.44,44.41]
["binance-futures","BNBUSDT",1738375749691,39.09,679.39,679.38,34.28]
["binance-futures","BNBUSDT",1738375803945,0.01,679.46,679.45,20.94]
["binance-futures","BNBUSDT",1738375852263,33.97,679.46,679.45,4.58]
["binance-futures","BNBUSDT",1738375857721,6.01,679.46,679.45,22.53]
["binance-futures","BNBUSDT",1738375892065,31.07,679.49,679.48,4.43]
["binance-futures","BNBUSDT",1738375992619,6.89,679.39,679.38,38.13]
["binance-futures","BNBUSDT",1738375998338,8.85,679.39,679.38,31.76]
["binance-futures","BNBUSDT",1738376057537,27.73,679.49,679.48,39.29]
["binance-futures","BNBUSDT",1738376154990,66.79,679.88,679.85,1.94]
["binance-futures","BNBUSDT",1738376160256,48.06,679.84,679.83,5.96]
["binance-futures","BNBUSDT",1738376217746,13.64,680.27,680.26,7.53]
["binance-futures","BNBUSDT",1738376248668,45.69,680.09,680.08,44.17]
["binance-futures","BNBUSDT",1738376298803,18.12,680.05,680.04,51.47]
["binance-futures","BNBUSDT",1738376377353,3.89,679.94,679.93,33.07]
["binance-futures","BNBUSDT",1738376407800,5.18,679.81,679.8,32.98]
["binance-futures","BNBUSDT",1738376496460,11.36,679.81,679.8,39.7]
["binance-futures","BNBUSDT",1738376566510,2.05,680.0,679.99,56.8]
["binance-futures","BNBUSDT",1738376575013,20.44,680.04,680.03,18.22]
["binance-futures","BNBUSDT",1738376676313,35.33,680.28,680.27,4.32]
["binance-futures","BNBUSDT",1738376689953,29.04,680.04,680.03,4.84]
["binance-futures","BNBUSDT",1738376737710,27.3,679.88,679.87,10.69]
["binance-futures","BNBUSDT",1738376782293,5.26,679.77,679.76,23.84]
["binance-futures","BNBUSDT",1738376836775,13.32,679.52,679.51,14.44]
["binance-futures","BNBUSDT",1738376889848,8.12,679.75,679.74,19.15]
["binance-futures","BNBUSDT",1738376954491,2.58,680.11,680.1,37.13]
["binance-futures","BNBUSDT",1738376995513,25.31,680.1,680.09,12.09]
["binance-futures","BNBUSDT",1738377042311,24.52,679.81,679.8,15.87]
["binance-futures","BNBUSDT",1738377089882,12.38,679.78,679.77,11.83]
["binance-futures","BNBUSDT",1738377110530,13.67,679.71,679.7,14.76]
["binance-futures","BNBUSDT",1738377154816,15.25,679.96,679.95,35.05]
["binance-futures","BNBUSDT",1738377241762,4.32,679.92,679.91,41.56]
["binance-futures","BNBUSDT",1738377256809,34.42,680.14,680.13,5.99]
["binance-futures","BNBUSDT",1738377315213,8.92,680.1,680.09,16.92]
["binance-futures","BNBUSDT",1738377413308,2.61,680.1,680.09,39.54]
["binance-futures","BNBUSDT",1738377423870,25.44,680.1,680.09,3.86]
["binance-futures","BNBUSDT",1738377471631,9.93,679.86,679.85,6.8]
["binance-futures","BNBUSDT",1738377530607,5.23,679.78,679.77,19.74]
["binance-futures","BNBUSDT",1738377587612,1.2,679.83,679.82,58.29]
["binance-futures","BNBUSDT",1738377638332,20.13,679.83,679.82,19.67]
["binance-futures","BNBUSDT",1738377675308,58.41,680.12,680.11,7.73]
["binance-futures","BNBUSDT",1738377725286,51.75,680.01,680.0,0.6]
["binance-futures","BNBUSDT",1738377781037,28.17,679.75,679.74,10.61]
["binance-futures","BNBUSDT",1738377816411,1.91,680.09,680.08,41.36]
["binance-futures","BNBUSDT",1738377886418,5.53,680.06,680.05,23.96]
["binance-futures","BNBUSDT",1738377966209,22.39,679.99,679.98,52.15]
["binance-futures","BNBUSDT",1738378002417,24.66,680.1,680.09,3.17]
["binance-futures","BNBUSDT",1738378053826,9.75,680.09,680.08,44.38]
["binance-futures","BNBUSDT",1738378148467,17.97,680.18,680.17,0.02]
["binance-futures","BNBUSDT",1738378176398,4.86,680.2,680.19,18.66]
["binance-futures","BNBUSDT",1738378233256,26.3,680.21,680.2,58.24]
["binance-futures","BNBUSDT",1738378316260,8.54,679.92,679.91,21.01]
["binance-futures","BNBUSDT",1738378331231,0.98,680.0,679.99,19.88]
["binance-futures","BNBUSDT",1738378385010,16.93,679.81,679.8,18.46]
["binance-futures","BNBUSDT",1738378439306,10.64,679.74,679.73,22.09]
["binance-futures","BNBUSDT",1738378486440,4.87,680.11,680.1,50.65]
["binance-futures","BNBUSDT",1738378537487,4.69,680.26,680.25,22.43]
["binance-futures","BNBUSDT",1738378614051,4.02,680.22,680.21,36.17]
["binance-futures","BNBUSDT",1738378659539,25.26,680.26,680.25,16.27]
["binance-futures","BNBUSDT",1738378723660,11.96,679.93,679.92,32.49]
["binance-futures","BNBUSDT",1738378748474,13.01,680.06,680.05,8.29]
["binance-futures","BNBUSDT",1738378784240,25.42,680.17,680.16,25.15]
["binance-futures","BNBUSDT",1738378848756,1.5,680.3,680.29,59.86]
["binance-futures","BNBUSDT",1738378868701,40.39,680.4,680.39,5.56]
["binance-futures","BNBUSDT",1738378908062,90.88,679.97,679.96,5.54]
["binance-futures","BNBUSDT",1738378994594,53.05,680.0,679.99,7.41]
["binance-futures","BNBUSDT",1738379005109,19.76,679.86,679.85,4.46]
["binance-futures","BNBUSDT",1738379056703,57.75,679.54,679.53,22.15]
["binance-futures","BNBUSDT",1738379098454,100.62,679.54,679.53,68.31]
["binance-futures","BNBUSDT",1738379143150,100.19,679.18,679.17,29.54]
["binance-futures","BNBUSDT",1738379191633,5.48,678.97,678.96,31.28]
["binance-futures","BNBUSDT",1738379232654,32.54,678.87,678.86,11.0]
["binance-futures","BNBUSDT",1738379268653,7.88,678.89,678.88,12.42]
["binance-futures","BNBUSDT",1738379320388,9.21,678.79,678.78,21.45]
["binance-futures","BNBUSDT",1738379371205,15.83,678.84,678.81,3.58]
["binance-futures","BNBUSDT",1738379411121,8.7,678.94,678.93,24.2]
["binance-futures","BNBUSDT",1738379451560,1.63,678.99,678.98,46.18]
["binance-futures","BNBUSDT",1738379514023,5.18,678.91,678.9,20.77]
["binance-futures","BNBUSDT",1738379544589,0.47,678.95,678.94,68.45]
["binance-futures","BNBUSDT",1738379599195,11.87,678.98,678.97,44.25]
["binance-futures","BNBUSDT",1738379660620,1.75,678.76,678.75,55.35]
["binance-futures","BNBUSDT",1738379679933,0.19,678.79,678.78,64.21]
["binance-futures","BNBUSDT",1738379754772,41.32,678.89,678.88,8.65]
["binance-futures","BNBUSDT",1738379775751,81.08,678.72,678.71,3.83]
["binance-futures","BNBUSDT",1738379825572,22.74,678.72,678.71,10.47]
["binance-futures","BNBUSDT",1738379856756,66.99,678.55,678.54,1.36]
["binance-futures","BNBUSDT",1738379904039,3.3,678.28,678.27,36.2]
["binance-futures","BNBUSDT",1738379946172,12.14,678.43,678.42,59.29]
["binance-futures","BNBUSDT",1738380001414,5.71,678.76,678.75,49.29]
["binance-futures","BNBUSDT",1738380042313,19.78,678.74,678.73,25.53]
["binance-futures","BNBUSDT",1738380089858,15.63,678.96,678.95,22.37]
["binance-futures","BNBUSDT",1738380164926,17.05,678.73,678.72,10.35]
["binance-futures","BNBUSDT",1738380204800,30.74,678.74,678.73,0.87]
["binance-futures","BNBUSDT",1738380270904,29.64,678.68,678.67,1.38]
["binance-futures","BNBUSDT",1738380354059,12.58,678.5,678.49,22.61]
["binance-futures","BNBUSDT",1738380380935,24.26,678.42,678.41,18.98]
["binance-futures","BNBUSDT",1738380439298,14.74,678.31,678.3,19.49]
["binance-futures","BNBUSDT",1738380522132,26.52,678.83,678.82,18.28]
["binance-futures","BNBUSDT",1738380545215,4.8,678.79,678.78,31.36]
["binance-futures","BNBUSDT",1738380604266,38.61,678.27,678.26,0.66]
["binance-futures","BNBUSDT",1738380637749,17.66,678.36,678.35,5.93]
["binance-futures","BNBUSDT",1738380679194,48.61,677.87,677.86,18.25]
["binance-futures","BNBUSDT",1738380706594,67.41,677.76,677.75,3.05]
["binance-futures","BNBUSDT",1738380742158,23.68,677.64,677.63,30.87]
["binance-futures","BNBUSDT",1738380799831,23.3,677.98,677.97,30.7]
["binance-futures","BNBUSDT",1738380846419,6.56,678.04,678.03,14.85]
["binance-futures","BNBUSDT",1738380889786,48.47,677.85,677.84,2.19]
["binance-futures","BNBUSDT",1738380937538,4.16,677.71,677.7,17.24]
["binance-futures","BNBUSDT",1738380994513,18.49,678.01,678.0,14.41]
["binance-futures","BNBUSDT",1738381036452,6.88,677.69,677.68,23.8]
["binance-futures","BNBUSDT",1738381082215,27.47,677.6,677.59,10.78]
["binance-futures","BNBUSDT",1738381140792,4.74,678.02,678.01,85.54]
["binance-futures","BNBUSDT",1738381172921,34.75,677.67,677.66,3.82]
["binance-futures","BNBUSDT",1738381218141,10.71,677.76,677.75,30.23]
["binance-futures","BNBUSDT",1738381247254,16.16,678.18,678.17,25.65]
["binance-futures","BNBUSDT",1738381307807,5.24,678.07,678.06,26.8]
["binance-futures","BNBUSDT",1738381352210,6.52,678.21,678.2,45.07]
["binance-futures","BNBUSDT",1738381403520,0.79,678.13,678.12,49.31]
["binance-futures","BNBUSDT",1738381465892,10.33,678.11,678.1,19.75]
["binance-futures","BNBUSDT",1738381515249,0.33,678.4,678.39,47.52]
["binance-futures","BNBUSDT",1738381568621,25.75,678.46,678.45,4.7]
["binance-futures","BNBUSDT",1738381625509,8.89,678.5,678.49,22.59]
["binance-futures","BNBUSDT",1738381689852,3.89,678.37,678.36,18.8]
["binance-futures","BNBUSDT",1738381737080,0.97,678.26,678.25,24.34]
["binance-futures","BNBUSDT",1738381783951,4.62,678.16,678.15,19.52]
["binance-futures","BNBUSDT",1738381857055,2.54,678.03,678.02,31.39]
["binance-futures","BNBUSDT",1738381890084,54.31,678.1,678.09,0.55]
["binance-futures","BNBUSDT",1738381966502,21.42,677.87,677.86,0.94]
["binance-futures","BNBUSDT",1738382044912,24.32,677.54,677.53,1.13]
["binance-futures","BNBUSDT",1738382070047,51.32,677.45,677.44,10.29]
["binance-futures","BNBUSDT",1738382119461,36.1,677.14,677.13,3.89]
["binance-futures","BNBUSDT",1738382145561,4.98,677.25,677.24,22.36]
["binance-futures","BNBUSDT",1738382206441,50.72,677.73,677.72,7.21]
["binance-futures","BNBUSDT",1738382266606,62.66,677.62,677.61,6.18]
["binance-futures","BNBUSDT",1738382307675,4.29,677.53,677.52,30.28]
["binance-futures","BNBUSDT",1738382384054,8.82,677.69,677.68,20.41]
["binance-futures","BNBUSDT",1738382423247,12.64,677.64,677.63,12.79]
["binance-futures","BNBUSDT",1738382466347,20.17,677.83,677.82,2.89]
["binance-futures","BNBUSDT",1738382512118,0.72,677.68,677.67,61.87]
["binance-futures","BNBUSDT",1738382555450,17.59,677.73,677.72,14.66]
["binance-futures","BNBUSDT",1738382608612,20.38,677.54,677.53,21.72]
["binance-futures","BNBUSDT",1738382655434,8.31,677.53,677.52,30.63]
["binance-futures","BNBUSDT",1738382697369,37.31,677.93,677.92,9.65]
["binance-futures","BNBUSDT",1738382768680,28.65,677.72,677.71,17.83]
["binance-futures","BNBUSDT",1738382798305,24.9,677.77,677.76,4.86]
["binance-futures","BNBUSDT",1738382843780,60.03,677.6,677.59,4.77]
["binance-futures","BNBUSDT",1738382876504,54.98,677.49,677.48,8.57]
["binance-futures","BNBUSDT",1738382950085,4.55,677.43,677.42,28.63]
["binance-futures","BNBUSDT",1738382981899,11.97,677.09,677.08,40.25]
["binance-futures","BNBUSDT",1738383040091,66.01,677.09,677.08,1.8]
["binance-futures","BNBUSDT",1738383078913,17.86,677.34,677.33,19.7]
["binance-futures","BNBUSDT",1738383125121,31.92,677.6,677.59,21.35]
["binance-futures","BNBUSDT",1738383180089,1.94,677.31,677.3,23.79]
["binance-futures","BNBUSDT",1738383228306,9.97,677.18,677.17,5.74]
["binance-futures","BNBUSDT",1738383291619,35.72,677.02,677.01,1.54]
["binance-futures","BNBUSDT",1738383336430,8.04,677.13,677.12,86.8]
["binance-futures","BNBUSDT",1738383397165,62.01,676.94,676.93,1.48]
["binance-futures","BNBUSDT",1738383445362,11.11,676.96,676.95,22.0]
["binance-futures","BNBUSDT",1738383487557,1.88,677.1,677.09,65.5]
["binance-futures","BNBUSDT",1738383544231,0.74,677.1,677.09,22.57]
["binance-futures","BNBUSDT",1738383619522,49.8,677.28,677.27,6.39]
["binance-futures","BNBUSDT",1738383652479,1.99,677.28,677.27,35.59]
["binance-futures","BNBUSDT",1738383717299,0.52,677.51,677.5,26.11]
["binance-futures","BNBUSDT",1738383747908,24.88,677.71,677.7,6.78]
["binance-futures","BNBUSDT",1738383844325,3.6,677.56,677.55,23.14]
["binance-futures","BNBUSDT",1738383896076,3.71,677.39,677.38,34.68]
["binance-futures","BNBUSDT",1738383929024,55.75,677.28,677.27,0.72]
["binance-futures","BNBUSDT",1738384010974,1.0,677.55,677.54,48.04]
["binance-futures","BNBUSDT",1738384065812,17.23,677.76,677.75,28.16]
["binance-futures","BNBUSDT",1738384129314,28.6,677.96,677.95,1.65]
["binance-futures","BNBUSDT",1738384189540,9.94,677.82,677.81,25.54]
["binance-futures","BNBUSDT",1738384240132,46.63,677.55,677.54,3.54]
["binance-futures","BNBUSDT",1738384294696,0.02,677.74,677.73,51.51]
["binance-futures","BNBUSDT",1738384339482,21.01,677.89,677.88,7.28]
["binance-futures","BNBUSDT",1738384400642,4.17,677.93,677.92,32.89]
["binance-futures","BNBUSDT",1738384452572,2.47,678.1,678.09,19.37]
["binance-futures","BNBUSDT",1738384491475,47.59,678.32,678.31,0.46]
["binance-futures","BNBUSDT",1738384520320,1.2,678.19,678.18,30.27]
["binance-futures","BNBUSDT",1738384596748,15.92,678.18,678.17,4.51]
["binance-futures","BNBUSDT",1738384659202,13.38,678.11,678.1,21.48]
["binance-futures","BNBUSDT",1738384701214,36.32,678.18,678.17,1.39]
["binance-futures","BNBUSDT",1738384775122,22.99,678.12,678.11,9.1]
["binance-futures","BNBUSDT",1738384830699,2.52,678.36,678.35,32.95]
["binance-futures","BNBUSDT",1738384869167,8.51,678.4,678.39,16.42]
["binance-futures","BNBUSDT",1738384926212,30.01,678.68,678.67,5.33]
["binance-futures","BNBUSDT",1738384988480,28.45,678.57,678.56,15.77]
["binance-futures","BNBUSDT",1738385042987,8.51,678.62,678.61,36.24]
["binance-futures","BNBUSDT",1738385100476,30.67,678.62,678.61,7.58]
["binance-futures","BNBUSDT",1738385159384,16.7,678.31,678.3,18.95]
["binance-futures","BNBUSDT",1738385220156,2.95,678.49,678.48,33.07]
["binance-futures","BNBUSDT",1738385270314,1.81,678.41,678.4,43.3]
["binance-futures","BNBUSDT",1738385339160,26.6,678.61,678.6,15.81]
["binance-futures","BNBUSDT",1738385374582,14.6,678.51,678.5,14.28]
["binance-futures","BNBUSDT",1738385444823,4.75,678.49,678.48,17.41]
["binance-futures","BNBUSDT",1738385467617,7.88,678.42,678.41,20.68]
["binance-futures","BNBUSDT",1738385562335,3.94,678.58,678.57,22.12]
["binance-futures","BNBUSDT",1738385625169,23.83,678.36,678.35,1.73]
["binance-futures","BNBUSDT",1738385652041,16.29,678.06,678.05,13.26]
["binance-futures","BNBUSDT",1738385721297,28.08,677.81,677.8,16.84]
["binance-futures","BNBUSDT",1738385774430,38.34,677.84,677.83,8.56]
["binance-futures","BNBUSDT",1738385811511,32.85,677.69,677.68,4.41]
["binance-futures","BNBUSDT",1738385877578,32.07,677.46,677.45,0.04]
["binance-futures","BNBUSDT",1738385933528,10.73,677.55,677.54,20.19]
["binance-futures","BNBUSDT",1738385990180,22.84,677.53,677.52,25.79]
["binance-futures","BNBUSDT",1738386029656,2.52,677.52,677.51,34.27]
["binance-futures","BNBUSDT",1738386082539,22.22,677.75,677.74,15.86]
["binance-futures","BNBUSDT",1738386146104,29.03,677.68,677.67,3.34]
["binance-futures","BNBUSDT",1738386187645,63.57,677.59,677.58,0.51]
["binance-futures","BNBUSDT",1738386246323,30.6,677.59,677.58,30.32]
["binance-futures","BNBUSDT",1738386277533,16.97,677.66,677.65,38.32]
["binance-futures","BNBUSDT",1738386363154,24.72,677.57,677.56,32.37]
["binance-futures","BNBUSDT",1738386449163,12.02,677.56,677.55,29.1]
["binance-futures","BNBUSDT",1738386485375,12.67,677.67,677.66,32.79]
["binance-futures","BNBUSDT",1738386563888,9.98,678.0,677.99,53.17]
["binance-futures","BNBUSDT",1738386599057,27.8,677.95,677.94,10.06]
["binance-futures","BNBUSDT",1738386671573,12.32,677.99,677.98,30.94]
["binance-futures","BNBUSDT",1738386737246,9.59,678.05,678.04,16.05]
["binance-futures","BNBUSDT",1738386789750,10.85,678.05,678.04,38.54]
["binance-futures","BNBUSDT",1738386876150,14.2,678.06,678.05,39.89]
["binance-futures","BNBUSDT",1738386948225,13.53,678.02,678.01,18.52]
["binance-futures","BNBUSDT",1738387001308,21.19,678.11,678.1,6.53]
["binance-futures","BNBUSDT",1738387066177,112.87,678.03,678.02,1.17]
["binance-futures","BNBUSDT",1738387133251,24.92,677.91,677.9,4.17]
["binance-futures","BNBUSDT",1738387207083,5.77,678.19,678.18,27.89]
["binance-futures","BNBUSDT",1738387254258,36.78,678.0,677.99,3.68]
["binance-futures","BNBUSDT",1738387312631,24.04,678.02,678.01,3.89]
["binance-futures","BNBUSDT",1738387331017,3.95,677.94,677.93,26.15]
["binance-futures","BNBUSDT",1738387446665,7.87,678.06,678.05,45.85]
["binance-futures","BNBUSDT",1738387500947,38.43,678.03,678.02,8.66]
["binance-futures","BNBUSDT",1738387529246,11.02,678.06,678.05,7.92]
["binance-futures","BNBUSDT",1738387627244,0.92,678.05,678.04,17.2]
["binance-futures","BNBUSDT",1738387686566,7.79,678.3,678.29,15.29]
["binance-futures","BNBUSDT",1738387737320,44.81,678.1,678.09,7.32]
["binance-futures","BNBUSDT",1738387801345,12.5,678.91,678.9,9.3]
["binance-futures","BNBUSDT",1738387832859,55.63,678.7,678.69,3.19]
["binance-futures","BNBUSDT",1738387886457,25.7,678.46,678.45,9.98]
["binance-futures","BNBUSDT",1738387934949,56.74,678.32,678.31,0.43]
["binance-futures","BNBUSDT",1738387986033,46.27,678.2,678.19,2.44]
["binance-futures","BNBUSDT",1738388014883,60.73,678.1,678.09,12.34]
["binance-futures","BNBUSDT",1738388048700,56.64,678.07,678.06,21.08]
["binance-futures","BNBUSDT",1738388059889,50.78,678.06,678.05,22.39]
["binance-futures","BNBUSDT",1738388144645,5.68,678.31,678.3,64.92]
["binance-futures","BNBUSDT",1738388205451,27.29,678.36,678.35,12.62]
["binance-futures","BNBUSDT",1738388239294,2.56,678.45,678.44,68.91]
["binance-futures","BNBUSDT",1738388330052,20.53,678.38,678.37,14.31]
["binance-futures","BNBUSDT",1738388400708,6.02,678.64,678.63,5.93]
["binance-futures","BNBUSDT",1738388424662,20.11,678.74,678.73,26.37]
["binance-futures","BNBUSDT",1738388499166,52.76,678.53,678.52,11.65]
["binance-futures","BNBUSDT",1738388577017,19.54,678.61,678.6,19.68]
["binance-futures","BNBUSDT",1738388624514,8.63,678.59,678.58,40.33]
["binance-futures","BNBUSDT",1738388706775,60.14,678.59,678.58,3.69]
["binance-futures","BNBUSDT",1738388770250,9.29,678.37,678.36,40.78]
["binance-futures","BNBUSDT",1738388823051,26.33,678.49,678.48,13.2]
["binance-futures","BNBUSDT",1738388906318,22.66,678.49,678.48,19.78]
["binance-futures","BNBUSDT",1738388964331,25.48,678.59,678.58,12.38]
["binance-futures","BNBUSDT",1738389036309,14.71,678.63,678.62,16.69]
["binance-futures","BNBUSDT",1738389102484,34.31,678.38,678.37,2.67]
["binance-futures","BNBUSDT",1738389113457,17.17,678.33,678.32,14.56]
["binance-futures","BNBUSDT",1738389243383,88.37,678.2,678.19,1.36]
["binance-futures","BNBUSDT",1738389312523,22.55,678.28,678.27,2.2]
["binance-futures","BNBUSDT",1738389341327,60.37,678.24,678.23,2.77]
["binance-futures","BNBUSDT",1738389457535,48.33,678.07,678.06,0.27]
["binance-futures","BNBUSDT",1738389524863,22.67,678.05,678.04,22.54]
["binance-futures","BNBUSDT",1738389564867,28.42,677.96,677.95,35.85]
["binance-futures","BNBUSDT",1738389645561,8.47,677.74,677.73,53.02]
["binance-futures","BNBUSDT",1738389689851,74.44,677.71,677.7,3.98]
["binance-futures","BNBUSDT",1738389748309,18.96,677.69,677.68,31.07]
["binance-futures","BNBUSDT",1738389801817,45.63,677.75,677.74,0.25]
["binance-futures","BNBUSDT",1738389850824,16.33,677.72,677.71,23.13]
["binance-futures","BNBUSDT",1738389905390,23.44,677.61,677.6,27.29]
["binance-futures","BNBUSDT",1738389939151,26.94,677.61,677.6,26.73]
["binance-futures","BNBUSDT",1738389994813,0.82,677.71,677.7,41.42]
["binance-futures","BNBUSDT",1738390001917,6.05,677.8,677.79,46.82]
["binance-futures","BNBUSDT",1738390089344,20.8,678.17,678.16,3.67]
["binance-futures","BNBUSDT",1738390151064,47.04,677.89,677.88,4.07]
["binance-futures","BNBUSDT",1738390165779,38.39,677.88,677.87,9.55]
["binance-futures","BNBUSDT",1738390258098,25.49,677.62,677.61,4.09]
["binance-futures","BNBUSDT",1738390307132,23.54,677.45,677.44,2.11]
["binance-futures","BNBUSDT",1738390333260,49.02,677.44,677.43,7.44]
["binance-futures","BNBUSDT",1738390399839,22.26,677.31,677.3,19.4]
["binance-futures","BNBUSDT",1738390424674,3.66,677.31,677.3,18.29]
["binance-futures","BNBUSDT",1738390479874,36.25,677.41,677.4,2.5]
["binance-futures","BNBUSDT",1738390537553,39.11,677.37,677.36,13.02]
["binance-futures","BNBUSDT",1738390581535,37.42,677.33,677.32,4.3]
["binance-futures","BNBUSDT",1738390631126,41.8,677.28,677.27,9.23]
["binance-futures","BNBUSDT",1738390697332,68.89,677.22,677.21,1.8]
["binance-futures","BNBUSDT",1738390751105,25.49,677.06,677.05,10.29]
["binance-futures","BNBUSDT",1738390797183,73.13,677.01,677.0,175.91]
["binance-futures","BNBUSDT",1738390835562,59.61,676.95,676.94,1.94]
["binance-futures","BNBUSDT",1738390841003,50.27,676.94,676.93,2.56]
["binance-futures","BNBUSDT",1738390926704,15.5,676.88,676.87,165.86]
["binance-futures","BNBUSDT",1738390962459,59.5,676.66,676.65,255.68]
["binance-futures","BNBUSDT",1738390982658,84.39,676.66,676.65,245.33]
["binance-futures","BNBUSDT",1738391059142,45.81,676.72,676.71,14.48]
["binance-futures","BNBUSDT",1738391110160,10.55,676.75,676.74,31.99]
["binance-futures","BNBUSDT",1738391145566,27.71,676.98,676.97,23.48]
["binance-futures","BNBUSDT",1738391209600,12.78,677.03,677.02,27.57]
["binance-futures","BNBUSDT",1738391262326,38.67,676.9,676.89,0.86]
["binance-futures","BNBUSDT",1738391302176,46.14,676.55,676.54,7.78]
["binance-futures","BNBUSDT",1738391384841,27.87,676.64,676.63,13.45]
["binance-futures","BNBUSDT",1738391447162,3.02,676.67,676.66,64.62]
["binance-futures","BNBUSDT",1738391505003,56.26,676.68,676.67,0.64]
["binance-futures","BNBUSDT",1738391553046,10.55,676.93,676.92,18.64]
["binance-futures","BNBUSDT",1738391559784,14.33,676.65,676.64,16.62]
["binance-futures","BNBUSDT",1738391673051,21.1,676.77,676.76,5.45]
["binance-futures","BNBUSDT",1738391718416,11.82,676.57,676.56,22.6]
["binance-futures","BNBUSDT",1738391737863,37.01,676.51,676.5,12.41]
["binance-futures","BNBUSDT",1738391816951,14.94,676.19,676.18,46.26]
["binance-futures","BNBUSDT",1738391823750,14.02,676.14,676.13,14.22]
["binance-futures","BNBUSDT",1738391895140,4.23,676.19,676.18,44.69]
["binance-futures","BNBUSDT",1738391969753,15.08,676.19,676.18,18.64]
["binance-futures","BNBUSDT",1738391975848,0.71,676.19,676.18,32.04]
["binance-futures","BNBUSDT",1738392057400,20.62,676.13,676.12,19.88]
["binance-futures","BNBUSDT",1738392078892,28.29,676.13,676.12,16.81]
["binance-futures","BNBUSDT",1738392155375,4.02,675.89,675.88,37.68]
["binance-futures","BNBUSDT",1738392183642,28.36,675.93,675.92,40.23]
["binance-futures","BNBUSDT",1738392196428,41.94,675.87,675.86,0.69]
["binance-futures","BNBUSDT",1738392293249,51.58,675.79,675.78,14.5]
["binance-futures","BNBUSDT",1738392334218,62.94,675.79,675.78,38.52]
["binance-futures","BNBUSDT",1738392341929,47.02,675.79,675.78,36.32]
["binance-futures","BNBUSDT",1738392405026,17.99,675.42,675.41,10.84]
["binance-futures","BNBUSDT",1738392415578,19.31,675.36,675.35,5.88]
["binance-futures","BNBUSDT",1738392449204,39.87,675.25,675.24,16.97]
["binance-futures","BNBUSDT",1738392493812,0.69,675.85,675.84,37.6]
["binance-futures","BNBUSDT",1738392533978,9.4,675.62,675.61,20.94]
["binance-futures","BNBUSDT",1738392616322,12.04,676.34,676.33,22.3]
["binance-futures","BNBUSDT",1738392636104,9.11,676.38,676.37,12.56]
["binance-futures","BNBUSDT",1738392656220,19.22,676.45,676.44,17.99]
["binance-futures","BNBUSDT",1738392758166,14.9,676.38,676.37,18.46]
["binance-futures","BNBUSDT",1738392797576,24.01,676.62,676.61,8.13]
["binance-futures","BNBUSDT",1738392815005,3.55,676.64,676.63,41.52]
["binance-futures","BNBUSDT",1738392931257,19.83,676.49,676.48,30.83]
["binance-futures","BNBUSDT",1738392973246,28.52,676.29,676.28,16.98]
["binance-futures","BNBUSDT",1738392979209,26.17,676.29,676.28,5.49]
["binance-futures","BNBUSDT",1738393043061,48.89,675.99,675.98,10.02]
["binance-futures","BNBUSDT",1738393090595,37.83,676.08,676.07,8.06]
["binance-futures","BNBUSDT",1738393221246,42.46,676.05,676.04,17.79]
["binance-futures","BNBUSDT",1738393229309,19.43,676.05,676.04,22.49]
["binance-futures","BNBUSDT",1738393280068,14.94,675.93,675.92,52.55]
["binance-futures","BNBUSDT",1738393371304,26.49,676.12,676.11,14.49]
["binance-futures","BNBUSDT",1738393377525,2.68,676.17,676.16,38.43]
["binance-futures","BNBUSDT",1738393450570,15.33,676.35,676.34,32.84]
["binance-futures","BNBUSDT",1738393497426,30.91,676.46,676.45,12.13]
["binance-futures","BNBUSDT",1738393547285,16.27,676.52,676.51,39.95]
["binance-futures","BNBUSDT",1738393631191,5.33,676.23,676.22,66.04]
["binance-futures","BNBUSDT",1738393663185,34.45,676.29,676.28,7.63]
["binance-futures","BNBUSDT",1738393758307,25.78,676.12,676.11,9.01]
["binance-futures","BNBUSDT",1738393779681,5.35,676.29,676.28,53.58]
["binance-futures","BNBUSDT",1738393836493,22.67,676.48,676.47,19.6]
["binance-futures","BNBUSDT",1738393926508,42.37,676.45,676.44,4.42]
["binance-futures","BNBUSDT",1738393938147,22.58,676.45,676.44,22.83]
["binance-futures","BNBUSDT",1738394003258,24.67,676.46,676.45,4.06]
["binance-futures","BNBUSDT",1738394053389,14.11,676.33,676.32,23.82]
["binance-futures","BNBUSDT",1738394109056,25.82,676.11,676.1,8.09]
["binance-futures","BNBUSDT",1738394157981,30.97,675.95,675.94,22.88]
["binance-futures","BNBUSDT",1738394215507,19.27,675.58,675.57,22.4]
["binance-futures","BNBUSDT",1738394248394,45.0,675.32,675.31,6.45]
["binance-futures","BNBUSDT",1738394299753,23.72,675.3,675.29,15.2]
["binance-futures","BNBUSDT",1738394387892,46.79,675.31,675.3,5.36]
["binance-futures","BNBUSDT",1738394417740,34.63,675.21,675.2,17.75]
["binance-futures","BNBUSDT",1738394483145,20.66,675.18,675.17,82.43]
["binance-futures","BNBUSDT",1738394553510,49.03,674.77,674.76,26.49]
["binance-futures","BNBUSDT",1738394568637,8.6,674.85,674.84,52.12]
["binance-futures","BNBUSDT",1738394634236,19.99,674.93,674.92,26.49]
["binance-futures","BNBUSDT",1738394733409,84.06,675.0,674.99,27.65]
["binance-futures","BNBUSDT",1738394742416,14.93,674.94,674.93,24.35]
["binance-futures","BNBUSDT",1738394796454,42.91,674.97,674.96,7.75]
["binance-futures","BNBUSDT",1738394850029,8.85,674.81,674.8,24.43]
["binance-futures","BNBUSDT",1738394911914,47.7,674.93,674.92,14.17]
["binance-futures","BNBUSDT",1738394972173,12.25,675.01,675.0,65.39]
["binance-futures","BNBUSDT",1738395018088,3.7,675.26,675.25,34.93]
["binance-futures","BNBUSDT",1738395075117,4.27,675.28,675.27,18.3]
["binance-futures","BNBUSDT",1738395139410,19.54,675.24,675.23,15.52]
["binance-futures","BNBUSDT",1738395174644,2.59,675.36,675.35,18.6]
["binance-futures","BNBUSDT",1738395232377,28.22,675.36,675.35,3.47]
["binance-futures","BNBUSDT",1738395298946,30.73,674.93,674.92,18.62]
["binance-futures","BNBUSDT",1738395324378,48.87,674.65,674.64,0.79]
["binance-futures","BNBUSDT",1738395370143,26.3,674.73,674.72,2.85]
["binance-futures","BNBUSDT",1738395444742,1.03,674.76,674.75,34.57]
["binance-futures","BNBUSDT",1738395469984,18.62,674.73,674.72,22.74]
["binance-futures","BNBUSDT",1738395518275,28.06,674.71,674.7,4.21]
["binance-futures","BNBUSDT",1738395559607,20.81,674.51,674.5,22.55]
["binance-futures","BNBUSDT",1738395620986,32.78,674.59,674.58,49.53]
["binance-futures","BNBUSDT",1738395667260,0.6,674.76,674.75,61.27]
["binance-futures","BNBUSDT",1738395725750,40.35,674.76,674.75,7.1]
["binance-futures","BNBUSDT",1738395778507,6.69,674.61,674.6,56.12]
["binance-futures","BNBUSDT",1738395832584,17.81,674.61,674.6,25.93]
["binance-futures","BNBUSDT",1738395897680,20.41,674.41,674.4,39.75]
["binance-futures","BNBUSDT",1738395933461,68.27,674.51,674.5,7.68]
["binance-futures","BNBUSDT",1738396006823,8.46,674.59,674.58,24.34]
["binance-futures","BNBUSDT",1738396040567,1.35,674.84,674.83,21.9]
["binance-futures","BNBUSDT",1738396086447,38.24,674.85,674.84,0.95]
["binance-futures","BNBUSDT",1738396157398,17.92,674.54,674.53,8.94]
["binance-futures","BNBUSDT",1738396184510,31.89,674.61,674.6,3.14]
["binance-futures","BNBUSDT",1738396234210,4.19,674.61,674.6,24.66]
["binance-futures","BNBUSDT",1738396312647,18.83,674.27,674.26,7.05]
["binance-futures","BNBUSDT",1738396321344,23.99,674.24,674.23,25.46]
["binance-futures","BNBUSDT",1738396369654,4.96,674.3,674.29,24.11]
["binance-futures","BNBUSDT",1738396409916,62.87,674.37,674.36,38.62]
["binance-futures","BNBUSDT",1738396469823,28.23,674.41,674.4,10.56]
["binance-futures","BNBUSDT",1738396533384,59.58,674.41,674.4,32.52]
["binance-futures","BNBUSDT",1738396579544,31.35,674.48,674.47,3.68]
["binance-futures","BNBUSDT",1738396637526,4.3,674.26,674.25,30.39]
["binance-futures","BNBUSDT",1738396691652,25.33,674.27,674.26,5.43]
["binance-futures","BNBUSDT",1738396755175,27.18,674.34,674.33,11.2]
["binance-futures","BNBUSDT",1738396809280,0.22,674.56,674.55,55.27]
["binance-futures","BNBUSDT",1738396845877,5.6,674.95,674.94,28.01]
["binance-futures","BNBUSDT",1738396902485,9.39,675.17,675.16,49.17]
["binance-futures","BNBUSDT",1738396937756,36.28,675.09,675.08,28.96]
["binance-futures","BNBUSDT",1738396986920,5.07,674.99,674.98,136.17]
["binance-futures","BNBUSDT",1738397061691,8.8,675.05,675.04,25.83]
["binance-futures","BNBUSDT",1738397086294,23.94,675.05,675.04,19.94]
["binance-futures","BNBUSDT",1738397170218,13.59,675.11,675.1,44.2]
["binance-futures","BNBUSDT",1738397190915,53.44,675.03,675.02,13.77]
["binance-futures","BNBUSDT",1738397233352,37.03,675.01,675.0,1.37]
["binance-futures","BNBUSDT",1738397284327,21.37,674.93,674.92,33.12]
["binance-futures","BNBUSDT",1738397349780,19.23,675.01,675.0,39.43]
["binance-futures","BNBUSDT",1738397393451,1.14,674.9,674.89,51.25]
["binance-futures","BNBUSDT",1738397451449,6.98,674.89,674.88,43.8]
["binance-futures","BNBUSDT",1738397498030,3.8,675.14,675.13,19.08]
["binance-futures","BNBUSDT",1738397549790,11.39,675.14,675.13,4.37]
["binance-futures","BNBUSDT",1738397619541,7.96,674.83,674.82,17.2]
["binance-futures","BNBUSDT",1738397654239,11.07,674.61,674.6,50.91]
["binance-futures","BNBUSDT",1738397710643,6.87,674.65,674.64,32.73]
["binance-futures","BNBUSDT",1738397773887,7.52,674.75,674.74,16.3]
["binance-futures","BNBUSDT",1738397797332,15.07,674.6,674.59,20.85]
["binance-futures","BNBUSDT",1738397849783,19.43,674.55,674.54,18.26]
["binance-futures","BNBUSDT",1738397905528,20.97,674.19,674.18,4.03]
["binance-futures","BNBUSDT",1738397915113,20.38,674.02,674.01,19.47]
["binance-futures","BNBUSDT",1738397951811,135.07,673.61,673.6,57.44]
["binance-futures","BNBUSDT",1738397977765,1.46,673.69,673.68,32.63]
["binance-futures","BNBUSDT",1738398028544,18.42,673.78,673.77,22.66]
["binance-futures","BNBUSDT",1738398060411,13.33,673.63,673.62,29.57]
["binance-futures","BNBUSDT",1738398105515,26.37,674.03,674.02,2.64]
["binance-futures","BNBUSDT",1738398154182,18.73,674.03,674.02,0.99]
["binance-futures","BNBUSDT",1738398205071,7.28,674.15,674.14,0.01]
["binance-futures","BNBUSDT",1738398255041,17.75,673.66,673.65,0.21]
["binance-futures","BNBUSDT",1738398294075,26.18,673.51,673.5,2.79]
["binance-futures","BNBUSDT",1738398329387,3.67,673.26,673.25,22.45]
["binance-futures","BNBUSDT",1738398356122,26.6,673.27,673.26,2.37]
["binance-futures","BNBUSDT",1738398386073,68.0,673.21,673.2,12.68]
["binance-futures","BNBUSDT",1738398431496,27.07,673.34,673.33,0.82]
["binance-futures","BNBUSDT",1738398458680,18.8,673.25,673.24,2.25]
["binance-futures","BNBUSDT",1738398496560,42.58,673.4,673.39,10.65]
["binance-futures","BNBUSDT",1738398532084,20.48,673.25,673.24,14.61]
["binance-futures","BNBUSDT",1738398596056,16.61,673.41,673.4,12.48]
["binance-futures","BNBUSDT",1738398629638,21.39,673.31,673.3,21.84]
["binance-futures","BNBUSDT",1738398661260,7.31,673.24,673.23,24.23]
["binance-futures","BNBUSDT",1738398704009,33.06,673.05,673.04,5.03]
["binance-futures","BNBUSDT",1738398733007,19.44,672.82,672.81,5.33]
["binance-futures","BNBUSDT",1738398768953,34.89,672.57,672.56,2.73]
["binance-futures","BNBUSDT",1738398795855,39.09,672.43,672.42,0.02]
["binance-futures","BNBUSDT",1738398829379,11.17,672.29,672.28,18.33]
["binance-futures","BNBUSDT",1738398867360,1.7,672.41,672.4,27.32]
["binance-futures","BNBUSDT",1738398897553,14.08,672.58,672.57,25.89]
["binance-futures","BNBUSDT",1738398941244,5.22,672.79,672.78,4.81]
["binance-futures","BNBUSDT",1738398961460,3.67,672.45,672.44,39.1]
["binance-futures","BNBUSDT",1738398999854,4.07,672.91,672.9,46.08]
["binance-futures","BNBUSDT",1738399049009,26.24,672.57,672.56,23.29]
["binance-futures","BNBUSDT",1738399066944,5.8,672.65,672.64,27.46]
["binance-futures","BNBUSDT",1738399112747,28.51,672.57,672.56,12.7]
["binance-futures","BNBUSDT",1738399136639,30.81,672.57,672.56,1.95]
["binance-futures","BNBUSDT",1738399190131,12.71,672.45,672.44,15.7]
["binance-futures","BNBUSDT",1738399237665,15.96,672.19,672.18,22.91]
["binance-futures","BNBUSDT",1738399268565,12.11,672.24,672.23,47.39]
["binance-futures","BNBUSDT",1738399325255,3.67,672.53,672.52,50.48]
["binance-futures","BNBUSDT",1738399371178,21.24,672.59,672.58,5.12]
["binance-futures","BNBUSDT",1738399410800,19.55,672.23,672.22,3.54]
["binance-futures","BNBUSDT",1738399461108,4.44,672.54,672.53,26.96]
["binance-futures","BNBUSDT",1738399499274,16.39,672.45,672.44,1.73]
["binance-futures","BNBUSDT",1738399548452,58.64,672.41,672.4,1.54]
["binance-futures","BNBUSDT",1738399574825,6.78,672.14,672.13,30.46]
["binance-futures","BNBUSDT",1738399602160,42.9,671.95,671.94,6.31]
["binance-futures","BNBUSDT",1738399659684,8.9,671.98,671.97,17.58]
["binance-futures","BNBUSDT",1738399681780,3.74,672.24,672.23,56.05]
["binance-futures","BNBUSDT",1738399721018,35.19,672.48,672.47,0.24]
["binance-futures","BNBUSDT",1738399747530,28.07,672.52,672.51,2.57]
["binance-futures","BNBUSDT",1738399808052,11.14,672.33,672.32,37.55]
["binance-futures","BNBUSDT",1738399838629,0.2,672.48,672.47,39.0]
["binance-futures","BNBUSDT",1738399886941,27.26,672.41,672.4,0.52]
["binance-futures","BNBUSDT",1738399927747,70.82,672.17,672.16,0.71]
["binance-futures","BNBUSDT",1738399964034,13.76,671.41,671.4,53.2]
["binance-futures","BNBUSDT",1738400000205,1.62,671.83,671.82,54.2]
["binance-futures","BNBUSDT",1738400041454,1.23,671.96,671.95,67.58]
["binance-futures","BNBUSDT",1738400084333,30.07,672.29,672.28,11.47]
["binance-futures","BNBUSDT",1738400126523,41.91,672.35,672.34,4.22]
["binance-futures","BNBUSDT",1738400177199,28.09,672.3,672.29,43.59]
["binance-futures","BNBUSDT",1738400224629,0.75,672.68,672.67,67.62]
["binance-futures","BNBUSDT",1738400251314,5.53,672.81,672.8,34.2]
["binance-futures","BNBUSDT",1738400296143,15.13,673.11,673.1,15.51]
["binance-futures","BNBUSDT",1738400355761,21.17,673.49,673.48,32.74]
["binance-futures","BNBUSDT",1738400386818,48.04,673.29,673.28,14.51]
["binance-futures","BNBUSDT",1738400425122,36.24,673.05,673.04,0.34]
["binance-futures","BNBUSDT",1738400447277,6.78,673.25,673.24,39.24]
["binance-futures","BNBUSDT",1738400505387,22.27,672.92,672.91,33.51]
["binance-futures","BNBUSDT",1738400551601,59.14,672.92,672.91,2.31]
["binance-futures","BNBUSDT",1738400577159,27.37,672.65,672.64,6.47]
["binance-futures","BNBUSDT",1738400635511,38.21,672.62,672.61,34.1]
["binance-futures","BNBUSDT",1738400671563,9.96,672.81,672.8,39.37]
["binance-futures","BNBUSDT",1738400722543,12.02,672.53,672.52,43.57]
["binance-futures","BNBUSDT",1738400763657,46.48,673.38,673.37,8.96]
["binance-futures","BNBUSDT",1738400809000,58.62,673.16,673.15,1.83]
["binance-futures","BNBUSDT",1738400864201,7.99,673.41,673.4,20.74]
["binance-futures","BNBUSDT",1738400913256,5.66,673.41,673.4,44.42]
["binance-futures","BNBUSDT",1738400977264,0.3,673.31,673.3,58.86]
["binance-futures","BNBUSDT",1738401011997,26.12,673.18,673.17,18.72]
["binance-futures","BNBUSDT",1738401051609,39.46,673.46,673.45,9.56]
["binance-futures","BNBUSDT",1738401078427,1.09,673.42,673.41,27.39]
["binance-futures","BNBUSDT",1738401150204,28.16,673.21,673.2,6.22]
["binance-futures","BNBUSDT",1738401184665,4.66,672.7,672.69,19.08]
["binance-futures","BNBUSDT",1738401214520,15.32,672.7,672.69,30.48]
["binance-futures","BNBUSDT",1738401281567,17.59,672.69,672.68,30.17]
["binance-futures","BNBUSDT",1738401327996,12.94,672.45,672.44,37.85]
["binance-futures","BNBUSDT",1738401361459,44.1,672.89,672.88,1.32]
["binance-futures","BNBUSDT",1738401411031,3.77,672.93,672.92,45.82]
["binance-futures","BNBUSDT",1738401464297,39.7,672.92,672.91,6.65]
["binance-futures","BNBUSDT",1738401495565,5.44,672.42,672.41,17.51]
["binance-futures","BNBUSDT",1738401535295,40.01,672.26,672.25,0.51]
["binance-futures","BNBUSDT",1738401576912,6.17,672.13,672.12,28.4]
["binance-futures","BNBUSDT",1738401621791,1.82,672.33,672.32,31.83]
["binance-futures","BNBUSDT",1738401665707,16.75,672.23,672.2,0.48]
["binance-futures","BNBUSDT",1738401717209,4.77,672.18,672.17,21.32]
["binance-futures","BNBUSDT",1738401744328,24.1,672.13,672.12,19.04]
["binance-futures","BNBUSDT",1738401798877,14.44,672.16,672.15,4.5]
["binance-futures","BNBUSDT",1738401816063,4.32,672.37,672.36,32.1]
["binance-futures","BNBUSDT",1738401885166,7.52,672.39,672.38,15.09]
["binance-futures","BNBUSDT",1738401934552,58.48,672.22,672.21,1.0]
["binance-futures","BNBUSDT",1738401961341,3.91,672.27,672.26,16.79]
["binance-futures","BNBUSDT",1738402032298,54.72,671.79,671.78,5.12]
["binance-futures","BNBUSDT",1738402062276,66.26,671.36,671.35,10.85]
["binance-futures","BNBUSDT",1738402090754,4.05,671.35,671.34,14.64]
["binance-futures","BNBUSDT",1738402143147,0.73,671.11,671.1,25.94]
["binance-futures","BNBUSDT",1738402181266,40.04,671.41,671.4,1.5]
["binance-futures","BNBUSDT",1738402223522,2.35,671.51,671.5,0.08]
["binance-futures","BNBUSDT",1738402256051,14.25,671.07,671.06,13.05]
["binance-futures","BNBUSDT",1738402288293,24.66,671.02,671.01,0.9]
["binance-futures","BNBUSDT",1738402335866,10.29,671.02,671.01,18.83]
["binance-futures","BNBUSDT",1738402361062,8.43,670.72,670.71,14.07]
["binance-futures","BNBUSDT",1738402391853,46.79,670.72,670.71,3.21]
["binance-futures","BNBUSDT",1738402408944,5.63,670.71,670.7,28.81]
["binance-futures","BNBUSDT",1738402464991,3.84,670.83,670.82,16.27]
["binance-futures","BNBUSDT",1738402506179,38.69,670.93,670.92,4.01]
["binance-futures","BNBUSDT",1738402520002,60.97,670.52,670.51,3.33]
["binance-futures","BNBUSDT",1738402562850,33.9,670.37,670.36,33.69]
["binance-futures","BNBUSDT",1738402588457,22.75,670.42,670.41,4.95]
["binance-futures","BNBUSDT",1738402629491,17.08,670.09,670.08,35.45]
["binance-futures","BNBUSDT",1738402664515,49.01,670.29,670.28,3.69]
["binance-futures","BNBUSDT",1738402693071,14.54,670.13,670.12,21.28]
["binance-futures","BNBUSDT",1738402730040,9.59,670.35,670.34,19.89]
["binance-futures","BNBUSDT",1738402767985,30.65,670.21,670.2,27.84]
["binance-futures","BNBUSDT",1738402804058,63.9,670.06,670.05,10.1]
["binance-futures","BNBUSDT",1738402835895,39.63,669.88,669.87,10.56]
["binance-futures","BNBUSDT",1738402873455,4.93,670.33,670.32,41.78]
["binance-futures","BNBUSDT",1738402919018,38.65,670.58,670.57,4.85]
["binance-futures","BNBUSDT",1738402948768,41.18,670.07,670.06,21.27]
["binance-futures","BNBUSDT",1738402986834,14.2,670.05,670.04,45.52]
["binance-futures","BNBUSDT",1738402999187,29.29,670.11,670.1,43.98]
["binance-futures","BNBUSDT",1738403062570,20.08,670.18,670.17,13.2]
["binance-futures","BNBUSDT",1738403103069,13.31,670.03,670.02,0.15]
["binance-futures","BNBUSDT",1738403128280,45.04,670.11,670.1,4.46]
["binance-futures","BNBUSDT",1738403169610,3.7,669.65,669.64,14.04]
["binance-futures","BNBUSDT",1738403204648,27.46,669.55,669.54,8.04]
["binance-futures","BNBUSDT",1738403237043,38.92,669.52,669.51,8.04]
["binance-futures","BNBUSDT",1738403278919,28.71,669.32,669.31,5.62]
["binance-futures","BNBUSDT",1738403304093,56.65,669.22,669.21,100.02]
["binance-futures","BNBUSDT",1738403341854,56.94,668.79,668.78,30.13]
["binance-futures","BNBUSDT",1738403367437,2.6,668.91,668.9,23.7]
["binance-futures","BNBUSDT",1738403403996,15.41,669.02,669.01,26.84]
["binance-futures","BNBUSDT",1738403433085,24.55,668.93,668.92,2.03]
["binance-futures","BNBUSDT",1738403461233,67.25,669.16,669.15,1.21]
["binance-futures","BNBUSDT",1738403473280,23.81,669.09,669.08,22.66]
["binance-futures","BNBUSDT",1738403535196,14.01,668.85,668.84,50.67]
["binance-futures","BNBUSDT",1738403569127,22.26,668.83,668.82,20.28]
["binance-futures","BNBUSDT",1738403590674,40.28,668.87,668.86,9.6]
["binance-futures","BNBUSDT",1738403644613,7.42,669.07,669.06,5.69]
["binance-futures","BNBUSDT",1738403681704,5.76,669.43,669.42,53.81]
["binance-futures","BNBUSDT",1738403700723,12.84,669.45,669.44,19.65]
["binance-futures","BNBUSDT",1738403749797,39.97,669.26,669.25,27.27]
["binance-futures","BNBUSDT",1738403793226,0.63,669.46,669.45,52.55]
["binance-futures","BNBUSDT",1738403824166,31.28,669.2,669.19,0.64]
["binance-futures","BNBUSDT",1738403875151,7.32,669.17,669.16,28.44]
["binance-futures","BNBUSDT",1738403910504,0.51,669.23,669.22,45.99]
["binance-futures","BNBUSDT",1738403943857,19.72,669.2,669.19,16.87]
["binance-futures","BNBUSDT",1738403988209,21.87,669.22,669.21,1.73]
["binance-futures","BNBUSDT",1738404020934,0.78,669.46,669.45,77.66]
["binance-futures","BNBUSDT",1738404056084,14.77,669.47,669.46,44.05]
["binance-futures","BNBUSDT",1738404085926,13.86,669.97,669.96,19.43]
["binance-futures","BNBUSDT",1738404092099,5.85,669.85,669.84,21.59]
["binance-futures","BNBUSDT",1738404153411,8.49,669.71,669.7,14.32]
["binance-futures","BNBUSDT",1738404186882,14.51,669.6,669.59,16.92]
["binance-futures","BNBUSDT",1738404199549,18.32,669.72,669.71,11.86]
["binance-futures","BNBUSDT",1738404259861,9.62,669.74,669.73,21.76]
["binance-futures","BNBUSDT",1738404299978,3.22,669.87,669.86,24.74]
["binance-futures","BNBUSDT",1738404330390,28.7,669.81,669.8,15.6]
["binance-futures","BNBUSDT",1738404385908,6.33,669.96,669.95,34.31]
["binance-futures","BNBUSDT",1738404424009,25.46,670.03,670.02,6.33]
["binance-futures","BNBUSDT",1738404454129,1.57,670.4,670.39,38.13]
["binance-futures","BNBUSDT",1738404494636,20.93,670.4,670.39,10.12]
["binance-futures","BNBUSDT",1738404532613,26.21,670.51,670.5,3.03]
["binance-futures","BNBUSDT",1738404567997,43.77,670.81,670.8,3.72]
["binance-futures","BNBUSDT",1738404605101,25.6,670.65,670.64,32.05]
["binance-futures","BNBUSDT",1738404644359,17.96,670.25,670.24,25.64]
["binance-futures","BNBUSDT",1738404648565,2.81,670.33,670.32,43.37]
["binance-futures","BNBUSDT",1738404720644,1.55,670.32,670.31,48.46]
["binance-futures","BNBUSDT",1738404770048,46.36,670.56,670.55,1.39]
["binance-futures","BNBUSDT",1738404784441,2.23,670.42,670.41,27.9]
["binance-futures","BNBUSDT",1738404858607,9.04,670.34,670.33,24.86]
["binance-futures","BNBUSDT",1738404912569,34.14,670.21,670.2,0.91]
["binance-futures","BNBUSDT",1738404934056,41.37,670.15,670.14,42.97]
["binance-futures","BNBUSDT",1738404995851,17.64,669.97,669.96,22.0]
["binance-futures","BNBUSDT",1738405022010,12.92,669.81,669.8,16.51]
["binance-futures","BNBUSDT",1738405081714,11.42,669.82,669.81,32.79]
["binance-futures","BNBUSDT",1738405127255,53.93,669.71,669.7,0.54]
["binance-futures","BNBUSDT",1738405158036,1.18,669.76,669.75,58.12]
["binance-futures","BNBUSDT",1738405169882,22.53,669.76,669.75,16.99]
["binance-futures","BNBUSDT",1738405255299,0.92,670.05,670.04,28.64]
["binance-futures","BNBUSDT",1738405300824,89.51,670.06,670.05,3.44]
["binance-futures","BNBUSDT",1738405350296,5.65,669.99,669.98,32.96]
["binance-futures","BNBUSDT",1738405388180,14.76,670.37,670.36,19.0]
["binance-futures","BNBUSDT",1738405393168,2.97,670.41,670.4,39.93]
["binance-futures","BNBUSDT",1738405471409,35.68,670.89,670.88,1.56]
["binance-futures","BNBUSDT",1738405506404,47.15,670.95,670.94,8.36]
["binance-futures","BNBUSDT",1738405527568,12.64,670.95,670.94,19.04]
["binance-futures","BNBUSDT",1738405598245,28.75,670.82,670.81,23.36]
["binance-futures","BNBUSDT",1738405641851,6.73,670.76,670.75,27.73]
["binance-futures","BNBUSDT",1738405678291,26.2,671.02,671.01,22.22]
["binance-futures","BNBUSDT",1738405742798,38.75,670.99,670.98,7.69]
["binance-futures","BNBUSDT",1738405794258,61.13,670.99,670.98,5.18]
["binance-futures","BNBUSDT",1738405836073,48.14,670.79,670.78,45.57]
["binance-futures","BNBUSDT",1738405887440,0.41,671.04,671.03,61.59]
["binance-futures","BNBUSDT",1738405931719,13.21,671.07,671.06,39.8]
["binance-futures","BNBUSDT",1738405978931,1.83,670.89,670.88,60.7]
["binance-futures","BNBUSDT",1738406022641,4.06,671.07,671.06,89.59]
["binance-futures","BNBUSDT",1738406029175,32.57,671.15,671.14,18.58]
["binance-futures","BNBUSDT",1738406110894,56.23,671.41,671.4,13.39]
["binance-futures","BNBUSDT",1738406117399,29.37,671.41,671.4,9.78]
["binance-futures","BNBUSDT",1738406175555,9.08,671.47,671.46,20.79]
["binance-futures","BNBUSDT",1738406262357,6.94,671.41,671.4,48.79]
["binance-futures","BNBUSDT",1738406266557,12.43,671.48,671.47,40.72]
["binance-futures","BNBUSDT",1738406331909,10.55,671.57,671.56,35.99]
["binance-futures","BNBUSDT",1738406393504,36.0,671.06,671.05,2.68]
["binance-futures","BNBUSDT",1738406397989,35.58,671.14,671.13,54.79]
["binance-futures","BNBUSDT",1738406459259,10.0,670.73,670.72,35.63]
["binance-futures","BNBUSDT",1738406477669,14.92,670.73,670.72,32.97]
["binance-futures","BNBUSDT",1738406522315,14.32,670.69,670.68,42.69]
["binance-futures","BNBUSDT",1738406600403,7.65,670.55,670.54,33.81]
["binance-futures","BNBUSDT",1738406617342,56.45,670.51,670.5,11.78]
["binance-futures","BNBUSDT",1738406694500,27.97,670.29,670.28,17.81]
["binance-futures","BNBUSDT",1738406697173,45.46,670.27,670.26,10.25]
["binance-futures","BNBUSDT",1738406732227,18.46,670.29,670.28,30.33]
["binance-futures","BNBUSDT",1738406815406,20.99,670.51,670.5,20.89]
["binance-futures","BNBUSDT",1738406829808,74.18,670.41,670.4,4.03]
["binance-futures","BNBUSDT",1738406860815,27.34,670.14,670.13,18.73]
["binance-futures","BNBUSDT",1738406914751,17.52,669.92,669.91,2.04]
["binance-futures","BNBUSDT",1738406952888,5.01,669.96,669.95,53.91]
["binance-futures","BNBUSDT",1738406994480,4.71,669.9,669.89,51.18]
["binance-futures","BNBUSDT",1738407061841,49.1,669.66,669.65,12.74]
["binance-futures","BNBUSDT",1738407077196,82.55,669.41,669.4,3.49]
["binance-futures","BNBUSDT",1738407145436,69.59,669.65,669.64,1.77]
["binance-futures","BNBUSDT",1738407180120,9.73,669.65,669.64,45.21]
["binance-futures","BNBUSDT",1738407192519,42.96,669.65,669.64,13.3]
["binance-futures","BNBUSDT",1738407276655,9.01,669.93,669.92,39.17]
["binance-futures","BNBUSDT",1738407311940,14.9,670.11,670.1,17.29]
["binance-futures","BNBUSDT",1738407315806,15.71,670.11,670.1,3.31]
["binance-futures","BNBUSDT",1738407362712,4.28,669.82,669.81,16.15]
["binance-futures","BNBUSDT",1738407398934,15.12,669.58,669.57,8.17]
["binance-futures","BNBUSDT",1738407444420,23.71,669.37,669.36,14.57]
["binance-futures","BNBUSDT",1738407498502,20.37,669.45,669.44,22.44]
["binance-futures","BNBUSDT",1738407543367,17.36,669.52,669.51,10.55]
["binance-futures","BNBUSDT",1738407577827,41.21,669.34,669.33,6.53]
["binance-futures","BNBUSDT",1738407617178,23.56,669.45,669.44,21.09]
["binance-futures","BNBUSDT",1738407668217,24.11,669.5,669.49,4.54]
["binance-futures","BNBUSDT",1738407694853,64.07,669.43,669.42,13.22]
["binance-futures","BNBUSDT",1738407736579,12.48,669.47,669.46,11.93]
["binance-futures","BNBUSDT",1738407797476,34.98,669.35,669.34,9.62]
["binance-futures","BNBUSDT",1738407820409,53.75,669.26,669.25,12.23]
["binance-futures","BNBUSDT",1738407884776,40.8,669.46,669.45,2.2]
["binance-futures","BNBUSDT",1738407904153,7.68,669.5,669.49,27.51]
["binance-futures","BNBUSDT",1738407940249,6.61,669.53,669.52,24.99]
["binance-futures","BNBUSDT",1738408005103,33.26,669.35,669.34,6.78]
["binance-futures","BNBUSDT",1738408016603,42.26,669.21,669.2,5.48]
["binance-futures","BNBUSDT",1738408057384,10.04,669.48,669.47,54.42]
["binance-futures","BNBUSDT",1738408097804,9.92,669.39,669.38,19.07]
["binance-futures","BNBUSDT",1738408145289,23.86,669.45,669.44,3.14]
["binance-futures","BNBUSDT",1738408182349,7.85,669.57,669.56,46.31]
["binance-futures","BNBUSDT",1738408236435,40.3,669.7,669.69,2.36]
["binance-futures","BNBUSDT",1738408268195,5.07,669.62,669.61,34.57]
["binance-futures","BNBUSDT",1738408305733,0.57,669.89,669.88,38.44]
["binance-futures","BNBUSDT",1738408383055,29.98,670.0,669.99,21.03]
["binance-futures","BNBUSDT",1738408404041,20.76,669.96,669.95,41.8]
["binance-futures","BNBUSDT",1738408451674,30.82,670.58,670.57,36.3]
["binance-futures","BNBUSDT",1738408516207,2.11,670.71,670.7,64.27]
["binance-futures","BNBUSDT",1738408527431,23.56,670.81,670.8,17.32]
["binance-futures","BNBUSDT",1738408576405,17.43,670.88,670.87,23.58]
["binance-futures","BNBUSDT",1738408650332,34.02,670.92,670.91,47.71]
["binance-futures","BNBUSDT",1738408658896,11.68,670.95,670.94,28.81]
["binance-futures","BNBUSDT",1738408705810,22.37,670.93,670.92,35.18]
["binance-futures","BNBUSDT",1738408757179,16.45,671.09,671.08,86.35]
["binance-futures","BNBUSDT",1738408806450,29.96,671.11,671.1,50.48]
["binance-futures","BNBUSDT",1738408848281,11.98,670.86,670.85,74.51]
["binance-futures","BNBUSDT",1738408890457,9.79,670.92,670.91,36.01]
["binance-futures","BNBUSDT",1738408941405,13.57,670.59,670.58,59.19]
["binance-futures","BNBUSDT",1738408999176,45.26,670.44,670.43,10.66]
["binance-futures","BNBUSDT",1738409047227,25.78,670.44,670.43,41.07]
["binance-futures","BNBUSDT",1738409097079,14.55,670.52,670.51,44.11]
["binance-futures","BNBUSDT",1738409153900,2.72,670.99,670.98,75.19]
["binance-futures","BNBUSDT",1738409186195,15.5,671.08,671.07,48.7]
["binance-futures","BNBUSDT",1738409230636,5.09,671.08,671.07,49.14]
["binance-futures","BNBUSDT",1738409308230,26.58,671.17,671.16,35.12]
["binance-futures","BNBUSDT",1738409333358,11.26,671.05,671.04,28.72]
["binance-futures","BNBUSDT",1738409384926,8.39,671.06,671.05,18.37]
["binance-futures","BNBUSDT",1738409434287,19.19,670.96,670.95,17.01]
["binance-futures","BNBUSDT",1738409499349,6.28,671.03,671.02,46.23]
["binance-futures","BNBUSDT",1738409543301,6.42,671.38,671.37,80.48]
["binance-futures","BNBUSDT",1738409593599,18.11,671.63,671.62,39.36]
["binance-futures","BNBUSDT",1738409641895,3.65,671.62,671.61,34.7]
["binance-futures","BNBUSDT",1738409685815,33.29,671.27,671.26,1.78]
["binance-futures","BNBUSDT",1738409753812,2.73,671.35,671.34,24.2]
["binance-futures","BNBUSDT",1738409787825,9.32,671.66,671.65,26.62]
["binance-futures","BNBUSDT",1738409852357,15.81,671.81,671.8,23.65]
["binance-futures","BNBUSDT",1738409878922,56.29,671.41,671.4,1.59]
["binance-futures","BNBUSDT",1738409922687,16.63,671.45,671.44,17.23]
["binance-futures","BNBUSDT",1738410003809,29.91,671.21,671.2,21.17]
["binance-futures","BNBUSDT",1738410026294,44.23,671.16,671.15,6.12]
["binance-futures","BNBUSDT",1738410081721,9.17,671.21,671.2,85.48]
["binance-futures","BNBUSDT",1738410155250,68.3,671.29,671.28,1.34]
["binance-futures","BNBUSDT",1738410167065,17.78,671.15,671.14,2.1]
["binance-futures","BNBUSDT",1738410226248,11.14,671.14,671.13,14.11]
["binance-futures","BNBUSDT",1738410265287,9.71,671.22,671.21,23.78]
["binance-futures","BNBUSDT",1738410327235,19.99,671.25,671.24,6.4]
["binance-futures","BNBUSDT",1738410373775,11.41,670.97,670.96,12.51]
["binance-futures","BNBUSDT",1738410418090,7.75,671.19,671.18,18.18]
["binance-futures","BNBUSDT",1738410476055,14.33,670.89,670.88,20.66]
["binance-futures","BNBUSDT",1738410520225,1.87,670.99,670.98,18.29]
["binance-futures","BNBUSDT",1738410577501,10.18,671.18,671.17,29.93]
["binance-futures","BNBUSDT",1738410629840,7.69,671.22,671.21,27.4]
["binance-futures","BNBUSDT",1738410672748,36.75,671.3,671.29,1.96]
["binance-futures","BNBUSDT",1738410745040,49.39,671.82,671.81,0.33]
["binance-futures","BNBUSDT",1738410763799,4.3,671.69,671.68,19.86]
["binance-futures","BNBUSDT",1738410818335,104.76,671.67,671.66,8.27]
["binance-futures","BNBUSDT",1738410906205,7.08,671.42,671.41,23.18]
["binance-futures","BNBUSDT",1738410925309,5.46,671.35,671.34,53.93]
["binance-futures","BNBUSDT",1738411004181,15.23,671.39,671.38,10.22]
["binance-futures","BNBUSDT",1738411032809,15.9,671.39,671.38,18.88]
["binance-futures","BNBUSDT",1738411083130,20.04,671.66,671.65,13.19]
["binance-futures","BNBUSDT",1738411131412,0.97,671.72,671.71,47.07]
["binance-futures","BNBUSDT",1738411180929,17.05,671.88,671.87,21.6]
["binance-futures","BNBUSDT",1738411221526,40.31,671.61,671.6,11.78]
["binance-futures","BNBUSDT",1738411267511,10.06,671.56,671.55,20.88]
["binance-futures","BNBUSDT",1738411306349,46.31,671.68,671.67,3.47]
["binance-futures","BNBUSDT",1738411343057,1.89,671.46,671.45,40.03]
["binance-futures","BNBUSDT",1738411405052,5.18,671.74,671.73,48.86]
["binance-futures","BNBUSDT",1738411440168,30.99,671.86,671.85,19.42]
["binance-futures","BNBUSDT",1738411478282,2.75,672.09,672.08,73.61]
["binance-futures","BNBUSDT",1738411541064,16.61,672.01,672.0,26.19]
["binance-futures","BNBUSDT",1738411564219,40.79,672.28,672.27,1.88]
["binance-futures","BNBUSDT",1738411613809,26.18,672.19,672.18,24.82]
["binance-futures","BNBUSDT",1738411677754,37.43,672.15,672.14,7.28]
["binance-futures","BNBUSDT",1738411698461,19.76,672.08,672.07,2.69]
["binance-futures","BNBUSDT",1738411742172,24.24,672.24,672.23,5.33]
["binance-futures","BNBUSDT",1738411769774,20.28,672.23,672.22,5.67]
["binance-futures","BNBUSDT",1738411838916,36.21,672.28,672.27,21.09]
["binance-futures","BNBUSDT",1738411876108,23.33,672.24,672.23,18.35]
["binance-futures","BNBUSDT",1738411925458,29.35,672.21,672.2,118.69]
["binance-futures","BNBUSDT",1738411976806,28.26,672.16,672.15,23.64]
["binance-futures","BNBUSDT",1738412020638,29.18,672.1,672.09,14.09]
["binance-futures","BNBUSDT",1738412064045,28.43,672.1,672.09,7.34]
["binance-futures","BNBUSDT",1738412100284,70.71,671.82,671.81,5.07]
["binance-futures","BNBUSDT",1738412144808,37.51,671.96,671.95,7.43]
["binance-futures","BNBUSDT",1738412182083,33.23,671.72,671.71,5.46]
["binance-futures","BNBUSDT",1738412226595,46.22,671.64,671.63,2.8]
["binance-futures","BNBUSDT",1738412280246,11.93,671.36,671.35,11.6]
["binance-futures","BNBUSDT",1738412310083,4.39,671.31,671.3,19.19]
["binance-futures","BNBUSDT",1738412355212,4.66,671.31,671.3,35.98]
["binance-futures","BNBUSDT",1738412391477,18.89,671.66,671.65,17.01]
["binance-futures","BNBUSDT",1738412451158,5.5,671.7,671.69,17.97]
["binance-futures","BNBUSDT",1738412498382,10.8,671.81,671.8,25.5]
["binance-futures","BNBUSDT",1738412552985,14.92,671.77,671.76,19.59]
["binance-futures","BNBUSDT",1738412603655,6.57,672.11,672.1,21.99]
["binance-futures","BNBUSDT",1738412653229,11.22,672.14,672.13,2.94]
["binance-futures","BNBUSDT",1738412701227,10.16,672.09,672.08,24.6]
["binance-futures","BNBUSDT",1738412757248,8.91,672.21,672.2,39.1]
["binance-futures","BNBUSDT",1738412830285,4.62,672.13,672.12,29.55]
["binance-futures","BNBUSDT",1738412890561,36.59,672.01,672.0,8.09]
["binance-futures","BNBUSDT",1738412927938,26.2,671.91,671.9,6.96]
["binance-futures","BNBUSDT",1738412998575,52.42,672.08,672.07,2.19]
["binance-futures","BNBUSDT",1738413033174,50.89,671.97,671.96,59.35]
["binance-futures","BNBUSDT",1738413097532,22.26,672.37,672.36,62.94]
["binance-futures","BNBUSDT",1738413157192,3.12,672.43,672.42,44.42]
["binance-futures","BNBUSDT",1738413183309,3.26,672.28,672.27,51.2]
["binance-futures","BNBUSDT",1738413229974,45.73,672.42,672.41,5.8]
["binance-futures","BNBUSDT",1738413257573,21.71,672.45,672.44,26.49]
["binance-futures","BNBUSDT",1738413325954,14.26,672.45,672.44,21.36]
["binance-futures","BNBUSDT",1738413376824,25.59,672.41,672.4,26.22]
["binance-futures","BNBUSDT",1738413417695,7.92,672.62,672.61,50.82]
["binance-futures","BNBUSDT",1738413476571,6.51,672.67,672.66,59.85]
["binance-futures","BNBUSDT",1738413515729,22.31,672.81,672.8,31.54]
["binance-futures","BNBUSDT",1738413559882,5.09,672.66,672.65,12.38]
["binance-futures","BNBUSDT",1738413622558,23.79,672.62,672.61,10.96]
["binance-futures","BNBUSDT",1738413670168,29.9,672.71,672.7,16.4]
["binance-futures","BNBUSDT",1738413740325,60.25,672.56,672.55,4.6]
["binance-futures","BNBUSDT",1738413785109,2.44,672.63,672.62,8.92]
["binance-futures","BNBUSDT",1738413840280,12.89,672.66,672.65,21.62]
["binance-futures","BNBUSDT",1738413920286,17.78,672.51,672.5,22.31]
["binance-futures","BNBUSDT",1738413953469,21.94,672.59,672.58,22.38]
["binance-futures","BNBUSDT",1738414002177,7.37,672.8,672.79,45.05]
["binance-futures","BNBUSDT",1738414030512,75.19,672.77,672.76,4.29]
["binance-futures","BNBUSDT",1738414094333,37.93,672.86,672.85,26.19]
["binance-futures","BNBUSDT",1738414141080,3.52,672.89,672.88,26.5]
["binance-futures","BNBUSDT",1738414208563,16.29,672.63,672.62,13.14]
["binance-futures","BNBUSDT",1738414252546,22.97,672.83,672.82,12.5]
["binance-futures","BNBUSDT",1738414302109,1.33,673.05,673.04,76.48]
["binance-futures","BNBUSDT",1738414342137,5.83,673.22,673.21,30.27]
["binance-futures","BNBUSDT",1738414387228,0.35,673.32,673.31,44.09]
["binance-futures","BNBUSDT",1738414434265,47.62,673.18,673.17,1.04]
["binance-futures","BNBUSDT",1738414476313,31.74,673.2,673.19,7.96]
["binance-futures","BNBUSDT",1738414536410,37.39,673.11,673.1,10.92]
["binance-futures","BNBUSDT",1738414594722,28.06,672.99,672.98,14.57]
["binance-futures","BNBUSDT",1738414631891,5.38,672.73,672.72,20.98]
["binance-futures","BNBUSDT",1738414683292,6.96,672.72,672.71,23.55]
["binance-futures","BNBUSDT",1738414764469,4.22,672.69,672.68,22.6]
["binance-futures","BNBUSDT",1738414802295,21.63,672.78,672.77,18.87]
["binance-futures","BNBUSDT",1738414834081,22.93,672.28,672.27,4.38]
["binance-futures","BNBUSDT",1738414849241,7.42,672.16,672.15,25.21]
["binance-futures","BNBUSDT",1738414918591,48.81,672.09,672.08,1.3]
["binance-futures","BNBUSDT",1738414964643,19.15,672.07,672.06,23.05]
["binance-futures","BNBUSDT",1738415004812,21.72,671.66,671.65,13.17]
["binance-futures","BNBUSDT",1738415063396,22.28,671.73,671.72,21.46]
["binance-futures","BNBUSDT",1738415107348,84.38,671.93,671.92,8.3]
["binance-futures","BNBUSDT",1738415165787,3.44,672.26,672.25,23.86]
["binance-futures","BNBUSDT",1738415213566,1.5,672.29,672.28,18.21]
["binance-futures","BNBUSDT",1738415269159,18.67,672.45,672.44,45.27]
["binance-futures","BNBUSDT",1738415325740,39.4,672.45,672.44,24.62]
["binance-futures","BNBUSDT",1738415372382,0.69,672.48,672.47,33.07]
["binance-futures","BNBUSDT",1738415433060,24.16,672.29,672.28,14.98]
["binance-futures","BNBUSDT",1738415471101,16.09,672.29,672.28,39.29]
["binance-futures","BNBUSDT",1738415525256,49.33,672.36,672.35,4.81]
["binance-futures","BNBUSDT",1738415558642,24.48,672.38,672.37,10.08]
["binance-futures","BNBUSDT",1738415649264,19.71,672.38,672.37,30.92]
["binance-futures","BNBUSDT",1738415698224,1.04,672.51,672.5,55.13]
["binance-futures","BNBUSDT",1738415738683,40.59,672.51,672.5,4.0]
["binance-futures","BNBUSDT",1738415809764,62.82,672.26,672.25,1.97]
["binance-futures","BNBUSDT",1738415857170,24.71,672.09,672.08,31.99]
["binance-futures","BNBUSDT",1738415898061,4.39,672.09,672.08,43.48]
["binance-futures","BNBUSDT",1738415953721,54.26,671.89,671.88,0.02]
["binance-futures","BNBUSDT",1738416014510,22.7,672.04,672.03,28.67]
["binance-futures","BNBUSDT",1738416066357,83.59,672.07,672.06,25.8]
["binance-futures","BNBUSDT",1738416130653,45.38,672.18,672.17,13.1]
["binance-futures","BNBUSDT",1738416183334,56.74,672.11,672.1,7.64]
["binance-futures","BNBUSDT",1738416247734,20.11,671.98,671.97,26.39]
["binance-futures","BNBUSDT",1738416296709,0.95,672.13,672.12,114.11]
["binance-futures","BNBUSDT",1738416353336,15.5,672.3,672.29,39.32]
["binance-futures","BNBUSDT",1738416385282,23.39,672.25,672.24,19.99]
["binance-futures","BNBUSDT",1738416444172,13.06,672.0,671.99,36.1]
["binance-futures","BNBUSDT",1738416467478,23.64,672.0,671.99,20.45]
["binance-futures","BNBUSDT",1738416557150,31.72,671.9,671.89,6.51]
["binance-futures","BNBUSDT",1738416610039,69.31,671.61,671.6,3.37]
["binance-futures","BNBUSDT",1738416639314,92.4,671.61,671.6,7.24]
["binance-futures","BNBUSDT",1738416718707,26.78,671.46,671.45,25.65]
["binance-futures","BNBUSDT",1738416760187,28.18,671.29,671.28,7.94]
["binance-futures","BNBUSDT",1738416799893,27.1,671.33,671.32,1.92]
["binance-futures","BNBUSDT",1738416870196,64.71,671.21,671.2,1.63]
["binance-futures","BNBUSDT",1738416920189,15.22,671.22,671.21,26.8]
["binance-futures","BNBUSDT",1738416985642,5.55,671.35,671.34,46.09]
["binance-futures","BNBUSDT",1738417036612,32.44,671.41,671.4,5.73]
["binance-futures","BNBUSDT",1738417084858,8.89,671.26,671.25,22.1]
["binance-futures","BNBUSDT",1738417154787,7.85,671.37,671.36,35.91]
["binance-futures","BNBUSDT",1738417194312,14.58,671.57,671.56,21.93]
["binance-futures","BNBUSDT",1738417244231,18.13,671.6,671.59,2.24]
["binance-futures","BNBUSDT",1738417261239,14.92,671.43,671.42,0.29]
["binance-futures","BNBUSDT",1738417325545,30.78,671.27,671.26,26.02]
["binance-futures","BNBUSDT",1738417352063,23.15,671.35,671.34,12.41]
["binance-futures","BNBUSDT",1738417425009,55.48,671.26,671.25,1.2]
["binance-futures","BNBUSDT",1738417463294,73.58,671.06,671.05,11.94]
["binance-futures","BNBUSDT",1738417498734,52.09,670.93,670.92,1.71]
["binance-futures","BNBUSDT",1738417533201,39.91,670.2,670.19,26.27]
["binance-futures","BNBUSDT",1738417566980,13.17,670.13,670.12,38.74]
["binance-futures","BNBUSDT",1738417591768,65.3,669.96,669.95,1.87]
["binance-futures","BNBUSDT",1738417631096,40.22,670.08,670.07,5.25]
["binance-futures","BNBUSDT",1738417681309,22.71,670.11,670.1,36.31]
["binance-futures","BNBUSDT",1738417717037,58.31,669.69,669.68,12.79]
["binance-futures","BNBUSDT",1738417759524,2.95,670.01,670.0,66.76]
["binance-futures","BNBUSDT",1738417799350,20.89,669.77,669.76,25.59]
["binance-futures","BNBUSDT",1738417846224,53.23,669.74,669.73,0.02]
["binance-futures","BNBUSDT",1738417878201,62.46,669.42,669.41,0.68]
["binance-futures","BNBUSDT",1738417904321,55.91,669.33,669.32,19.64]
["binance-futures","BNBUSDT",1738417914939,83.43,669.33,669.32,37.86]
["binance-futures","BNBUSDT",1738417982897,5.2,669.39,669.38,46.15]
["binance-futures","BNBUSDT",1738418014556,70.35,669.32,669.31,1.18]
["binance-futures","BNBUSDT",1738418045354,39.06,669.41,669.4,1.96]
["binance-futures","BNBUSDT",1738418102840,26.25,669.45,669.44,15.71]
["binance-futures","BNBUSDT",1738418139749,29.25,669.41,669.4,7.23]
["binance-futures","BNBUSDT",1738418174569,95.03,669.18,669.17,7.79]
["binance-futures","BNBUSDT",1738418213876,50.15,669.06,669.05,12.18]
["binance-futures","BNBUSDT",1738418242007,1.88,669.17,669.16,49.76]
["binance-futures","BNBUSDT",1738418300362,18.98,669.18,669.17,100.0]
["binance-futures","BNBUSDT",1738418339132,36.9,669.01,669.0,8.54]
["binance-futures","BNBUSDT",1738418390212,29.28,669.26,669.25,2.57]
["binance-futures","BNBUSDT",1738418419358,26.19,669.02,669.01,9.01]
["binance-futures","BNBUSDT",1738418450547,0.02,668.9,668.89,60.1]
["binance-futures","BNBUSDT",1738418461909,15.12,668.96,668.95,30.8]
["binance-futures","BNBUSDT",1738418519353,6.76,669.29,669.28,33.09]
["binance-futures","BNBUSDT",1738418559698,21.63,669.86,669.85,11.6]
["binance-futures","BNBUSDT",1738418575335,18.17,669.78,669.77,16.84]
["binance-futures","BNBUSDT",1738418631050,18.96,669.81,669.8,17.49]
["binance-futures","BNBUSDT",1738418674514,4.79,669.96,669.95,23.1]
["binance-futures","BNBUSDT",1738418699578,11.52,669.96,669.95,49.49]
["binance-futures","BNBUSDT",1738418757131,11.82,669.78,669.77,18.0]
["binance-futures","BNBUSDT",1738418803616,2.16,670.07,670.06,33.56]
["binance-futures","BNBUSDT",1738418837326,7.0,669.87,669.86,19.25]
["binance-futures","BNBUSDT",1738418892771,7.59,670.4,670.39,55.69]
["binance-futures","BNBUSDT",1738418936051,2.4,670.32,670.31,47.22]
["binance-futures","BNBUSDT",1738418975938,80.6,670.17,670.16,0.01]
["binance-futures","BNBUSDT",1738419028707,60.0,669.79,669.78,14.59]
["binance-futures","BNBUSDT",1738419070478,58.69,669.73,669.72,1.54]
["binance-futures","BNBUSDT",1738419119447,6.76,669.49,669.48,31.64]
["binance-futures","BNBUSDT",1738419173625,18.23,669.55,669.54,10.28]
["binance-futures","BNBUSDT",1738419184841,18.11,669.34,669.33,10.38]
["binance-futures","BNBUSDT",1738419279027,46.28,669.36,669.35,9.43]
["binance-futures","BNBUSDT",1738419319337,27.93,669.38,669.37,9.11]
["binance-futures","BNBUSDT",1738419335002,22.87,669.22,669.21,14.89]
["binance-futures","BNBUSDT",1738419388045,14.3,668.67,668.66,17.95]
["binance-futures","BNBUSDT",1738419424553,43.82,668.74,668.73,10.27]
["binance-futures","BNBUSDT",1738419452469,18.78,668.87,668.86,27.52]
["binance-futures","BNBUSDT",1738419508208,0.03,669.13,669.12,62.49]
["binance-futures","BNBUSDT",1738419548645,1.16,669.47,669.46,31.77]
["binance-futures","BNBUSDT",1738419590344,8.97,669.62,669.61,21.56]
["binance-futures","BNBUSDT",1738419631711,32.73,670.0,669.99,7.42]
["binance-futures","BNBUSDT",1738419670349,10.68,669.97,669.96,4.12]
["binance-futures","BNBUSDT",1738419718012,14.5,669.57,669.56,4.99]
["binance-futures","BNBUSDT",1738419758488,5.49,669.51,669.5,21.3]
["binance-futures","BNBUSDT",1738419809502,5.25,669.37,669.36,22.21]
["binance-futures","BNBUSDT",1738419815128,17.61,669.37,669.36,6.76]
["binance-futures","BNBUSDT",1738419903450,6.4,669.97,669.96,40.4]
["binance-futures","BNBUSDT",1738419959978,21.43,669.94,669.93,5.21]
["binance-futures","BNBUSDT",1738419973059,17.47,669.94,669.93,19.67]
["binance-futures","BNBUSDT",1738420011588,41.83,669.8,669.79,21.01]
["binance-futures","BNBUSDT",1738420098212,20.26,669.85,669.84,9.89]
["binance-futures","BNBUSDT",1738420167251,15.56,669.95,669.94,10.65]
["binance-futures","BNBUSDT",1738420223322,24.31,669.75,669.74,3.43]
["binance-futures","BNBUSDT",1738420250295,0.23,670.05,670.04,61.29]
["binance-futures","BNBUSDT",1738420306196,0.76,670.14,670.13,61.02]
["binance-futures","BNBUSDT",1738420354585,44.94,670.28,670.27,19.12]
["binance-futures","BNBUSDT",1738420388809,45.82,670.12,670.11,1.94]
["binance-futures","BNBUSDT",1738420398851,3.0,670.2,670.19,42.93]
["binance-futures","BNBUSDT",1738420487156,25.4,670.21,670.2,3.38]
["binance-futures","BNBUSDT",1738420532322,40.73,670.1,670.09,0.97]
["binance-futures","BNBUSDT",1738420535706,46.58,670.05,670.04,0.2]
["binance-futures","BNBUSDT",1738420624758,32.0,669.55,669.54,6.4]
["binance-futures","BNBUSDT",1738420631812,21.93,669.55,669.54,7.84]
["binance-futures","BNBUSDT",1738420719910,59.47,669.42,669.41,5.38]
["binance-futures","BNBUSDT",1738420762995,0.21,669.59,669.58,60.87]
["binance-futures","BNBUSDT",1738420787507,23.27,669.68,669.67,23.04]
["binance-futures","BNBUSDT",1738420860547,15.85,670.04,670.03,28.78]
["binance-futures","BNBUSDT",1738420908615,21.79,669.97,669.96,21.24]
["binance-futures","BNBUSDT",1738420939343,16.86,669.73,669.72,15.39]
["binance-futures","BNBUSDT",1738421017512,1.95,669.68,669.67,23.24]
["binance-futures","BNBUSDT",1738421023160,2.7,669.68,669.67,18.4]
["binance-futures","BNBUSDT",1738421114070,54.55,669.67,669.66,5.25]
["binance-futures","BNBUSDT",1738421160456,5.23,669.14,669.13,20.72]
["binance-futures","BNBUSDT",1738421196639,20.95,668.88,668.87,5.93]
["binance-futures","BNBUSDT",1738421230802,1.77,669.0,668.99,47.51]
["binance-futures","BNBUSDT",1738421266061,17.67,668.89,668.88,20.15]
["binance-futures","BNBUSDT",1738421276846,38.08,668.87,668.86,0.75]
["binance-futures","BNBUSDT",1738421359455,9.17,668.74,668.73,23.97]
["binance-futures","BNBUSDT",1738421363711,1.22,668.87,668.86,26.69]
["binance-futures","BNBUSDT",1738421412348,31.25,668.39,668.38,17.18]
["binance-futures","BNBUSDT",1738421480704,45.49,668.44,668.43,7.94]
["binance-futures","BNBUSDT",1738421485242,42.65,668.44,668.43,1.44]
["binance-futures","BNBUSDT",1738421544969,33.08,668.31,668.3,92.73]
["binance-futures","BNBUSDT",1738421572072,0.73,668.24,668.23,0.03]
["binance-futures","BNBUSDT",1738421601492,2.31,668.1,668.09,32.95]
["binance-futures","BNBUSDT",1738421664662,18.94,668.34,668.33,13.53]
["binance-futures","BNBUSDT",1738421687622,7.76,668.34,668.33,23.46]
["binance-futures","BNBUSDT",1738421723137,16.52,668.28,668.27,26.8]
["binance-futures","BNBUSDT",1738421798019,44.57,668.28,668.27,1.39]
["binance-futures","BNBUSDT",1738421812009,33.24,668.21,668.2,1.47]
["binance-futures","BNBUSDT",1738421858056,19.92,668.12,668.11,96.92]
["binance-futures","BNBUSDT",1738421904682,35.95,668.03,668.02,10.66]
["binance-futures","BNBUSDT",1738421944918,35.3,667.98,667.97,3.81]
["binance-futures","BNBUSDT",1738422020374,28.94,668.05,668.04,36.14]
["binance-futures","BNBUSDT",1738422033303,19.97,668.21,668.2,51.7]
["binance-futures","BNBUSDT",1738422064394,0.36,668.6,668.59,45.53]
["binance-futures","BNBUSDT",1738422107182,16.54,668.62,668.61,14.81]
["binance-futures","BNBUSDT",1738422140324,35.29,668.24,668.22,0.61]
["binance-futures","BNBUSDT",1738422174933,32.72,667.97,667.96,33.26]
["binance-futures","BNBUSDT",1738422228247,35.16,667.85,667.84,14.1]
["binance-futures","BNBUSDT",1738422243872,6.45,667.71,667.7,20.09]
["binance-futures","BNBUSDT",1738422270027,74.0,667.65,667.64,13.1]
["binance-futures","BNBUSDT",1738422329918,0.33,667.88,667.87,0.78]
["binance-futures","BNBUSDT",1738422340407,29.21,667.57,667.56,87.26]
["binance-futures","BNBUSDT",1738422378100,22.2,667.85,667.84,5.48]
["binance-futures","BNBUSDT",1738422435368,1.03,668.46,668.45,39.67]
["binance-futures","BNBUSDT",1738422439622,28.91,668.47,668.46,9.15]
["binance-futures","BNBUSDT",1738422476614,16.82,668.79,668.78,14.04]
["binance-futures","BNBUSDT",1738422511605,1.69,668.66,668.65,38.09]
["binance-futures","BNBUSDT",1738422546849,28.42,668.81,668.8,16.6]
["binance-futures","BNBUSDT",1738422590482,24.53,668.82,668.81,7.16]
["binance-futures","BNBUSDT",1738422634683,37.52,668.5,668.49,3.0]
["binance-futures","BNBUSDT",1738422672743,5.86,668.51,668.5,23.1]
["binance-futures","BNBUSDT",1738422709568,2.1,668.28,668.27,51.53]
["binance-futures","BNBUSDT",1738422762412,57.4,667.87,667.86,1.41]
["binance-futures","BNBUSDT",1738422794651,44.34,667.62,667.61,21.84]
["binance-futures","BNBUSDT",1738422858308,4.37,667.55,667.54,59.15]
["binance-futures","BNBUSDT",1738422884471,21.38,667.61,667.6,35.13]
["binance-futures","BNBUSDT",1738422928124,56.98,668.13,668.12,1.04]
["binance-futures","BNBUSDT",1738422993889,17.01,668.12,668.11,18.6]
["binance-futures","BNBUSDT",1738423013428,42.08,668.05,668.04,0.81]
["binance-futures","BNBUSDT",1738423049205,84.19,667.63,667.62,12.81]
["binance-futures","BNBUSDT",1738423116816,7.52,667.42,667.41,20.97]
["binance-futures","BNBUSDT",1738423128615,14.47,667.42,667.41,13.63]
["binance-futures","BNBUSDT",1738423160529,41.16,667.05,667.04,26.64]
["binance-futures","BNBUSDT",1738423193738,14.56,666.37,666.36,34.11]
["binance-futures","BNBUSDT",1738423218559,68.96,666.52,666.51,1.94]
["binance-futures","BNBUSDT",1738423249703,48.51,666.69,666.68,10.02]
["binance-futures","BNBUSDT",1738423294773,2.89,667.16,667.15,23.96]
["binance-futures","BNBUSDT",1738423321162,45.82,667.13,667.12,4.26]
["binance-futures","BNBUSDT",1738423352900,76.11,666.67,666.66,3.14]
["binance-futures","BNBUSDT",1738423409859,10.27,666.81,666.8,7.39]
["binance-futures","BNBUSDT",1738423432928,68.18,666.83,666.82,1.49]
["binance-futures","BNBUSDT",1738423474086,25.0,667.08,667.07,20.12]
["binance-futures","BNBUSDT",1738423538701,10.58,667.23,667.22,29.76]
["binance-futures","BNBUSDT",1738423553209,35.11,667.1,667.09,10.59]
["binance-futures","BNBUSDT",1738423597952,0.54,667.1,667.09,50.72]
["binance-futures","BNBUSDT",1738423669198,1.54,667.19,667.18,60.57]
["binance-futures","BNBUSDT",1738423684203,31.17,667.23,667.22,0.29]
["binance-futures","BNBUSDT",1738423717571,18.43,667.3,667.29,11.7]
["binance-futures","BNBUSDT",1738423764054,1.66,667.47,667.46,76.18]
["binance-futures","BNBUSDT",1738423808303,16.99,667.75,667.74,4.97]
["binance-futures","BNBUSDT",1738423845581,38.96,667.31,667.3,12.52]
["binance-futures","BNBUSDT",1738423878496,18.17,667.32,667.31,5.9]
["binance-futures","BNBUSDT",1738423921284,8.71,667.69,667.68,18.06]
["binance-futures","BNBUSDT",1738423963090,19.69,668.04,668.03,25.72]
["binance-futures","BNBUSDT",1738423994553,13.9,668.16,668.15,24.57]
["binance-futures","BNBUSDT",1738424030544,21.15,668.2,668.19,13.19]
["binance-futures","BNBUSDT",1738424086173,9.46,668.32,668.31,31.16]
["binance-futures","BNBUSDT",1738424109106,4.02,668.58,668.57,32.46]
["binance-futures","BNBUSDT",1738424141358,42.79,668.76,668.75,6.78]
["binance-futures","BNBUSDT",1738424203707,22.02,668.42,668.41,2.32]
["binance-futures","BNBUSDT",1738424225302,25.85,668.3,668.29,0.04]
["binance-futures","BNBUSDT",1738424270914,4.08,668.16,668.15,23.68]
["binance-futures","BNBUSDT",1738424316208,11.24,668.1,668.09,22.19]
["binance-futures","BNBUSDT",1738424367972,1.82,668.2,668.19,34.59]
["binance-futures","BNBUSDT",1738424405299,23.6,668.34,668.33,3.43]
["binance-futures","BNBUSDT",1738424452209,17.77,668.42,668.41,15.36]
["binance-futures","BNBUSDT",1738424491755,20.5,668.44,668.43,20.81]
["binance-futures","BNBUSDT",1738424549319,6.99,668.49,668.48,21.23]
["binance-futures","BNBUSDT",1738424602378,31.43,668.36,668.35,2.94]
["binance-futures","BNBUSDT",1738424643918,6.91,668.38,668.37,17.56]
["binance-futures","BNBUSDT",1738424714530,3.56,668.24,668.22,0.09]
["binance-futures","BNBUSDT",1738424740680,11.58,668.05,668.04,35.45]
["binance-futures","BNBUSDT",1738424784389,6.47,668.01,668.0,42.85]
["binance-futures","BNBUSDT",1738424850210,23.69,668.11,668.1,2.23]
["binance-futures","BNBUSDT",1738424870404,0.02,668.14,668.13,18.3]
["binance-futures","BNBUSDT",1738424931581,0.31,668.36,668.35,53.52]
["binance-futures","BNBUSDT",1738425003264,47.76,668.67,668.66,0.56]
["binance-futures","BNBUSDT",1738425013881,67.26,668.53,668.52,2.72]
["binance-futures","BNBUSDT",1738425069252,11.16,668.51,668.5,13.36]
["binance-futures","BNBUSDT",1738425101000,0.87,668.68,668.67,28.19]
["binance-futures","BNBUSDT",1738425159345,27.92,668.59,668.58,4.25]
["binance-futures","BNBUSDT",1738425219049,28.03,668.29,668.28,26.48]
["binance-futures","BNBUSDT",1738425263268,1.6,668.08,668.07,29.84]
["binance-futures","BNBUSDT",1738425328063,51.15,668.01,668.0,31.73]
["binance-futures","BNBUSDT",1738425369257,62.33,667.77,667.76,6.33]
["binance-futures","BNBUSDT",1738425430743,1.7,667.97,667.96,38.46]
["binance-futures","BNBUSDT",1738425488260,4.6,668.0,667.99,23.36]
["binance-futures","BNBUSDT",1738425549421,1.22,668.16,668.15,38.47]
["binance-futures","BNBUSDT",1738425629264,34.07,668.09,668.08,266.0]
["binance-futures","BNBUSDT",1738425651803,1.2,667.86,667.85,57.27]
["binance-futures","BNBUSDT",1738425703028,14.64,668.21,668.2,47.7]
["binance-futures","BNBUSDT",1738425728834,2.31,668.37,668.36,26.5]
["binance-futures","BNBUSDT",1738425766452,11.18,668.82,668.81,18.49]
["binance-futures","BNBUSDT",1738425832553,7.68,668.58,668.57,3.25]
["binance-futures","BNBUSDT",1738425849080,3.14,668.91,668.9,28.17]
["binance-futures","BNBUSDT",1738425886209,13.27,669.2,669.19,26.74]
["binance-futures","BNBUSDT",1738425923520,7.51,669.25,669.24,24.22]
["binance-futures","BNBUSDT",1738425966534,12.19,669.26,669.25,6.82]
["binance-futures","BNBUSDT",1738426003205,38.13,669.24,669.23,6.96]
["binance-futures","BNBUSDT",1738426047388,2.43,669.41,669.4,41.45]
["binance-futures","BNBUSDT",1738426083867,57.19,669.28,669.27,22.22]
["binance-futures","BNBUSDT",1738426129189,0.7,669.37,669.36,40.1]
["binance-futures","BNBUSDT",1738426176762,19.03,669.57,669.56,13.41]
["binance-futures","BNBUSDT",1738426209920,3.04,669.61,669.6,63.01]
["binance-futures","BNBUSDT",1738426260801,34.13,669.64,669.63,17.84]
["binance-futures","BNBUSDT",1738426315581,68.37,669.28,669.27,2.9]
["binance-futures","BNBUSDT",1738426339614,2.72,669.43,669.42,32.75]
["binance-futures","BNBUSDT",1738426390339,65.48,669.0,668.99,0.04]
["binance-futures","BNBUSDT",1738426454808,8.94,668.9,668.89,43.93]
["binance-futures","BNBUSDT",1738426475022,58.29,668.55,668.54,4.78]
["binance-futures","BNBUSDT",1738426507165,10.21,668.57,668.56,44.34]
["binance-futures","BNBUSDT",1738426535475,60.07,668.29,668.28,4.22]
["binance-futures","BNBUSDT",1738426583520,52.41,667.94,667.93,3.33]
["binance-futures","BNBUSDT",1738426613686,2.85,667.51,667.5,54.5]
["binance-futures","BNBUSDT",1738426650515,51.46,667.28,667.27,0.23]
["binance-futures","BNBUSDT",1738426686689,12.64,667.31,667.3,37.29]
["binance-futures","BNBUSDT",1738426720926,12.54,667.25,667.24,24.91]
["binance-futures","BNBUSDT",1738426760485,63.26,667.21,667.2,5.45]
["binance-futures","BNBUSDT",1738426799878,24.41,666.96,666.95,16.17]
["binance-futures","BNBUSDT",1738426842040,17.61,667.33,667.32,34.72]
["binance-futures","BNBUSDT",1738426871819,25.03,667.47,667.46,5.42]
["binance-futures","BNBUSDT",1738426906268,53.08,667.16,667.15,0.41]
["binance-futures","BNBUSDT",1738426960656,1.62,667.21,667.2,45.16]
["binance-futures","BNBUSDT",1738426980858,8.45,667.39,667.38,32.48]
["binance-futures","BNBUSDT",1738427020205,50.34,667.55,667.54,3.0]
["binance-futures","BNBUSDT",1738427051637,20.07,667.67,667.66,8.17]
["binance-futures","BNBUSDT",1738427111022,28.23,667.65,667.64,31.66]
["binance-futures","BNBUSDT",1738427140436,58.21,668.33,668.32,11.7]
["binance-futures","BNBUSDT",1738427177886,1.05,668.7,668.69,20.57]
["binance-futures","BNBUSDT",1738427235708,9.51,668.8,668.79,22.13]
["binance-futures","BNBUSDT",1738427282306,3.4,669.03,669.02,14.79]
["binance-futures","BNBUSDT",1738427322599,45.58,668.86,668.85,1.55]
["binance-futures","BNBUSDT",1738427362952,5.8,668.79,668.78,25.87]
["binance-futures","BNBUSDT",1738427408411,36.22,668.81,668.8,2.5]
["binance-futures","BNBUSDT",1738427458053,57.69,668.94,668.93,4.97]
["binance-futures","BNBUSDT",1738427498908,16.27,668.75,668.74,16.6]
["binance-futures","BNBUSDT",1738427547820,18.49,668.58,668.57,9.45]
["binance-futures","BNBUSDT",1738427572512,27.38,668.86,668.85,1.31]
["binance-futures","BNBUSDT",1738427623326,0.91,668.8,668.79,28.4]
["binance-futures","BNBUSDT",1738427691179,19.64,668.83,668.82,0.42]
["binance-futures","BNBUSDT",1738427711507,28.09,668.68,668.67,9.66]
["binance-futures","BNBUSDT",1738427765166,4.09,668.86,668.85,37.42]
["binance-futures","BNBUSDT",1738427789357,17.17,669.04,669.03,3.67]
["binance-futures","BNBUSDT",1738427854512,12.46,669.01,669.0,37.35]
["binance-futures","BNBUSDT",1738427900697,5.93,668.89,668.88,23.7]
["binance-futures","BNBUSDT",1738427937272,11.19,669.0,668.99,6.79]
["binance-futures","BNBUSDT",1738427998959,3.79,669.14,669.13,8.22]
["binance-futures","BNBUSDT",1738428037171,9.01,669.12,669.11,4.56]
["binance-futures","BNBUSDT",1738428071795,42.24,668.77,668.76,15.97]
["binance-futures","BNBUSDT",1738428115940,5.61,668.81,668.8,41.71]
["binance-futures","BNBUSDT",1738428164731,10.74,668.6,668.59,13.92]
["binance-futures","BNBUSDT",1738428230064,5.28,668.55,668.54,21.34]
["binance-futures","BNBUSDT",1738428270288,14.95,668.54,668.53,19.65]
["binance-futures","BNBUSDT",1738428318749,19.16,668.56,668.55,13.32]
["binance-futures","BNBUSDT",1738428384904,6.6,668.42,668.41,47.41]
["binance-futures","BNBUSDT",1738428409206,4.72,668.26,668.25,23.88]
["binance-futures","BNBUSDT",1738428436245,72.72,667.97,667.96,9.45]
["binance-futures","BNBUSDT",1738428497579,39.81,667.87,667.86,0.48]
["binance-futures","BNBUSDT",1738428535013,21.34,668.36,668.35,6.36]
["binance-futures","BNBUSDT",1738428567898,48.74,668.36,668.35,5.92]
["binance-futures","BNBUSDT",1738428623687,25.89,668.47,668.46,5.73]
["binance-futures","BNBUSDT",1738428668405,15.3,668.32,668.31,35.28]
["binance-futures","BNBUSDT",1738428710170,38.42,668.02,668.01,5.61]
["binance-futures","BNBUSDT",1738428758404,16.2,668.02,668.01,7.29]
["binance-futures","BNBUSDT",1738428803678,21.54,667.73,667.72,16.62]
["binance-futures","BNBUSDT",1738428858553,0.95,667.67,667.66,25.98]
["binance-futures","BNBUSDT",1738428904456,26.0,667.66,667.65,2.27]
["binance-futures","BNBUSDT",1738428953014,18.61,667.5,667.49,5.38]
["binance-futures","BNBUSDT",1738428990678,58.22,667.29,667.28,0.71]
["binance-futures","BNBUSDT",1738429016675,24.75,667.29,667.28,1.31]
["binance-futures","BNBUSDT",1738429051054,18.21,667.1,667.09,18.99]
["binance-futures","BNBUSDT",1738429100321,21.49,667.03,667.02,42.47]
["binance-futures","BNBUSDT",1738429126088,15.04,666.98,666.97,47.48]
["binance-futures","BNBUSDT",1738429162158,8.18,667.12,667.11,55.58]
["binance-futures","BNBUSDT",1738429182677,12.05,667.18,667.17,32.6]
["binance-futures","BNBUSDT",1738429233040,7.89,667.55,667.54,32.54]
["binance-futures","BNBUSDT",1738429262211,4.98,667.92,667.91,22.8]
["binance-futures","BNBUSDT",1738429291349,4.37,668.24,668.23,22.38]
["binance-futures","BNBUSDT",1738429340157,45.9,668.02,668.01,0.63]
["binance-futures","BNBUSDT",1738429368215,1.65,668.17,668.16,70.07]
["binance-futures","BNBUSDT",1738429418540,9.01,668.25,668.24,19.09]
["binance-futures","BNBUSDT",1738429452425,27.68,667.85,667.84,16.63]
["binance-futures","BNBUSDT",1738429494294,8.8,667.78,667.77,28.95]
["binance-futures","BNBUSDT",1738429541908,33.51,667.65,667.64,13.69]
["binance-futures","BNBUSDT",1738429578254,15.31,668.14,668.13,25.58]
["binance-futures","BNBUSDT",1738429639255,5.17,667.96,667.95,60.69]
["binance-futures","BNBUSDT",1738429670821,44.38,667.82,667.81,8.79]
["binance-futures","BNBUSDT",1738429715034,0.48,667.99,667.98,52.21]
["binance-futures","BNBUSDT",1738429743878,14.21,667.68,667.67,25.28]
["binance-futures","BNBUSDT",1738429814042,68.03,667.61,667.6,9.64]
["binance-futures","BNBUSDT",1738429864534,5.42,667.78,667.77,46.49]
["binance-futures","BNBUSDT",1738429891210,17.26,667.92,667.91,31.22]
["binance-futures","BNBUSDT",1738429945921,16.54,667.74,667.73,30.3]
["binance-futures","BNBUSDT",1738429995308,52.95,667.69,667.68,15.92]
["binance-futures","BNBUSDT",1738430030283,8.88,667.77,667.76,52.79]
["binance-futures","BNBUSDT",1738430086523,26.27,667.77,667.76,6.73]
["binance-futures","BNBUSDT",1738430132005,16.95,667.71,667.7,10.41]
["binance-futures","BNBUSDT",1738430169579,11.13,667.77,667.76,12.22]
["binance-futures","BNBUSDT",1738430210182,49.88,667.88,667.87,0.43]
["binance-futures","BNBUSDT",1738430247198,0.02,668.01,668.0,35.39]
["binance-futures","BNBUSDT",1738430293122,1.05,668.19,668.18,0.03]
["binance-futures","BNBUSDT",1738430328929,6.01,668.38,668.37,55.47]
["binance-futures","BNBUSDT",1738430376185,24.63,668.55,668.54,8.9]
["binance-futures","BNBUSDT",1738430402617,5.95,668.55,668.54,26.72]
["binance-futures","BNBUSDT",1738430446251,12.95,668.42,668.41,20.71]
["binance-futures","BNBUSDT",1738430460620,48.27,668.44,668.43,19.3]
["binance-futures","BNBUSDT",1738430536000,4.38,668.44,668.43,26.43]
["binance-futures","BNBUSDT",1738430573425,13.72,668.49,668.48,53.19]
["binance-futures","BNBUSDT",1738430599265,24.26,668.62,668.61,14.21]
["binance-futures","BNBUSDT",1738430673105,27.04,668.8,668.79,15.23]
["binance-futures","BNBUSDT",1738430714215,28.14,668.66,668.65,3.38]
["binance-futures","BNBUSDT",1738430758329,5.59,668.6,668.59,25.2]
["binance-futures","BNBUSDT",1738430814263,8.85,668.66,668.65,40.52]
["binance-futures","BNBUSDT",1738430859166,0.75,668.68,668.67,29.27]
["binance-futures","BNBUSDT",1738430915753,15.73,668.61,668.6,19.73]
["binance-futures","BNBUSDT",1738430965447,9.43,668.67,668.66,14.07]
["binance-futures","BNBUSDT",1738431017611,21.03,668.64,668.63,9.23]
["binance-futures","BNBUSDT",1738431073385,47.59,668.5,668.49,10.85]
["binance-futures","BNBUSDT",1738431101339,12.44,668.52,668.51,59.75]
["binance-futures","BNBUSDT",1738431153832,22.71,668.47,668.46,50.56]
["binance-futures","BNBUSDT",1738431169219,5.94,668.49,668.48,90.96]
["binance-futures","BNBUSDT",1738431242275,43.53,668.44,668.43,37.6]
["binance-futures","BNBUSDT",1738431270774,16.49,668.41,668.4,96.76]
["binance-futures","BNBUSDT",1738431339514,34.37,668.54,668.53,16.0]
["binance-futures","BNBUSDT",1738431391677,23.22,668.46,668.45,27.38]
["binance-futures","BNBUSDT",1738431422094,32.18,668.46,668.45,63.4]
["binance-futures","BNBUSDT",1738431491743,27.83,668.56,668.55,30.94]
["binance-futures","BNBUSDT",1738431545543,52.7,668.52,668.51,1.21]
["binance-futures","BNBUSDT",1738431580496,0.49,668.58,668.57,39.76]
["binance-futures","BNBUSDT",1738431634776,18.37,668.51,668.5,15.11]
["binance-futures","BNBUSDT",1738431693485,61.76,668.47,668.46,0.4]
["binance-futures","BNBUSDT",1738431726287,66.62,668.36,668.35,58.54]
["binance-futures","BNBUSDT",1738431765408,23.75,668.36,668.35,27.22]
["binance-futures","BNBUSDT",1738431804436,16.1,668.4,668.39,29.05]
["binance-futures","BNBUSDT",1738431872227,24.28,668.41,668.4,44.92]
["binance-futures","BNBUSDT",1738431920976,18.57,668.45,668.44,43.55]
["binance-futures","BNBUSDT",1738431965674,11.85,668.63,668.62,67.59]
["binance-futures","BNBUSDT",1738431975510,1.17,668.64,668.63,39.91]
["binance-futures","BNBUSDT",1738432042701,16.49,668.72,668.71,26.89]
["binance-futures","BNBUSDT",1738432087414,13.69,668.78,668.77,50.06]
["binance-futures","BNBUSDT",1738432122706,16.2,668.78,668.77,41.54]
["binance-futures","BNBUSDT",1738432188764,8.22,668.73,668.72,37.11]
["binance-futures","BNBUSDT",1738432237024,45.14,668.61,668.6,8.57]
["binance-futures","BNBUSDT",1738432284903,87.64,668.56,668.55,1.19]
["binance-futures","BNBUSDT",1738432346735,29.27,668.53,668.52,37.86]
["binance-futures","BNBUSDT",1738432399121,21.33,668.63,668.62,8.32]
["binance-futures","BNBUSDT",1738432459525,12.9,668.64,668.63,36.45]
["binance-futures","BNBUSDT",1738432513838,19.79,668.6,668.59,10.9]
["binance-futures","BNBUSDT",1738432589256,4.22,668.61,668.6,54.41]
["binance-futures","BNBUSDT",1738432634537,31.75,668.6,668.59,16.27]
["binance-futures","BNBUSDT",1738432695837,17.55,668.6,668.59,31.38]
["binance-futures","BNBUSDT",1738432722277,13.22,668.64,668.63,45.18]
["binance-futures","BNBUSDT",1738432819055,60.32,668.62,668.61,2.39]
["binance-futures","BNBUSDT",1738432869705,35.35,668.42,668.41,16.05]
["binance-futures","BNBUSDT",1738432884869,9.4,668.48,668.47,48.64]
["binance-futures","BNBUSDT",1738432950639,29.24,668.38,668.37,40.76]
["binance-futures","BNBUSDT",1738432994998,42.59,668.37,668.36,39.9]
["binance-futures","BNBUSDT",1738433016011,50.59,668.32,668.31,67.5]
["binance-futures","BNBUSDT",1738433058906,14.19,667.9,667.89,12.52]
["binance-futures","BNBUSDT",1738433100794,42.59,667.7,667.69,5.79]
["binance-futures","BNBUSDT",1738433128534,24.23,667.89,667.88,27.3]
["binance-futures","BNBUSDT",1738433181413,21.78,668.09,668.08,4.71]
["binance-futures","BNBUSDT",1738433224843,5.52,668.05,668.04,24.9]
["binance-futures","BNBUSDT",1738433264366,31.27,667.86,667.85,11.87]
["binance-futures","BNBUSDT",1738433315898,9.23,667.74,667.73,52.81]
["binance-futures","BNBUSDT",1738433355323,0.6,667.82,667.81,35.26]
["binance-futures","BNBUSDT",1738433366105,21.66,667.85,667.84,14.82]
["binance-futures","BNBUSDT",1738433443783,0.04,667.93,667.92,41.67]
["binance-futures","BNBUSDT",1738433455726,38.87,667.87,667.86,14.31]
["binance-futures","BNBUSDT",1738433535407,26.72,668.27,668.26,8.81]
["binance-futures","BNBUSDT",1738433585310,58.03,668.03,668.02,6.11]
["binance-futures","BNBUSDT",1738433604566,74.58,668.0,667.99,1.89]
["binance-futures","BNBUSDT",1738433673116,11.44,667.96,667.95,13.72]
["binance-futures","BNBUSDT",1738433718777,63.0,667.8,667.79,15.82]
["binance-futures","BNBUSDT",1738433754316,20.84,667.89,667.88,1.45]
["binance-futures","BNBUSDT",1738433801026,32.82,667.41,667.4,2.53]
["binance-futures","BNBUSDT",1738433834033,10.37,667.72,667.71,11.48]
["binance-futures","BNBUSDT",1738433871888,30.14,667.69,667.68,24.58]
["binance-futures","BNBUSDT",1738433924619,13.19,667.73,667.72,33.77]
["binance-futures","BNBUSDT",1738433930008,24.58,667.73,667.72,5.0]
["binance-futures","BNBUSDT",1738434014435,15.18,667.83,667.82,11.82]
["binance-futures","BNBUSDT",1738434054339,11.75,667.74,667.73,34.1]
["binance-futures","BNBUSDT",1738434105090,22.95,667.68,667.67,27.52]
["binance-futures","BNBUSDT",1738434110427,13.82,667.67,667.66,26.9]
["binance-futures","BNBUSDT",1738434196970,15.67,668.06,668.05,22.86]
["binance-futures","BNBUSDT",1738434248079,21.73,667.7,667.69,43.69]
["binance-futures","BNBUSDT",1738434262751,14.18,667.71,667.7,64.89]
["binance-futures","BNBUSDT",1738434299725,21.13,667.84,667.83,57.64]
["binance-futures","BNBUSDT",1738434360105,44.73,667.63,667.62,27.86]
["binance-futures","BNBUSDT",1738434409229,56.2,667.63,667.62,39.02]
["binance-futures","BNBUSDT",1738434413232,56.4,667.63,667.62,35.67]
["binance-futures","BNBUSDT",1738434474995,56.65,667.59,667.58,9.24]
["binance-futures","BNBUSDT",1738434521158,50.94,667.58,667.57,54.0]
["binance-futures","BNBUSDT",1738434566571,27.8,667.97,667.96,32.58]
["binance-futures","BNBUSDT",1738434611512,4.83,667.91,667.9,34.01]
["binance-futures","BNBUSDT",1738434621113,9.02,668.09,668.08,46.9]
["binance-futures","BNBUSDT",1738434702396,11.3,668.54,668.53,32.85]
["binance-futures","BNBUSDT",1738434742149,9.44,668.5,668.49,21.69]
["binance-futures","BNBUSDT",1738434746375,40.67,668.44,668.43,20.18]
["binance-futures","BNBUSDT",1738434833162,10.8,668.02,668.01,36.94]
["binance-futures","BNBUSDT",1738434845882,68.55,668.0,667.99,2.53]
["binance-futures","BNBUSDT",1738434870545,50.32,667.78,667.77,1.3]
["binance-futures","BNBUSDT",1738434936429,34.54,667.22,667.21,122.7]
["binance-futures","BNBUSDT",1738434961756,12.22,667.28,667.27,43.85]
["binance-futures","BNBUSDT",1738435022034,30.39,667.55,667.54,10.86]
["binance-futures","BNBUSDT",1738435055893,20.92,667.17,667.16,39.17]
["binance-futures","BNBUSDT",1738435088256,39.36,667.21,667.2,0.29]
["binance-futures","BNBUSDT",1738435150607,25.66,667.12,667.11,101.29]
["binance-futures","BNBUSDT",1738435154719,16.68,667.12,667.11,107.21]
["binance-futures","BNBUSDT",1738435229241,33.93,667.15,667.14,38.85]
["binance-futures","BNBUSDT",1738435279895,33.05,667.55,667.54,5.52]
["binance-futures","BNBUSDT",1738435323444,12.31,667.36,667.35,33.51]
["binance-futures","BNBUSDT",1738435325555,19.18,667.36,667.35,28.66]
["binance-futures","BNBUSDT",1738435402654,25.29,667.38,667.37,1.82]
["binance-futures","BNBUSDT",1738435414794,21.48,667.38,667.37,5.7]
["binance-futures","BNBUSDT",1738435509512,14.79,667.36,667.35,21.44]
["binance-futures","BNBUSDT",1738435513216,10.7,667.42,667.41,12.6]
["binance-futures","BNBUSDT",1738435563125,20.02,667.65,667.64,35.71]
["binance-futures","BNBUSDT",1738435632277,35.29,667.37,667.36,0.63]
["binance-futures","BNBUSDT",1738435636054,29.35,667.29,667.28,18.15]
["binance-futures","BNBUSDT",1738435673825,61.02,666.82,666.81,26.14]
["binance-futures","BNBUSDT",1738435693484,31.37,666.77,666.76,18.25]
["binance-futures","BNBUSDT",1738435721469,96.94,666.43,666.42,2.09]
["binance-futures","BNBUSDT",1738435770916,20.99,666.41,666.4,0.91]
["binance-futures","BNBUSDT",1738435792984,0.3,666.47,666.46,95.57]
["binance-futures","BNBUSDT",1738435830934,32.15,666.45,666.44,36.02]
["binance-futures","BNBUSDT",1738435912244,40.55,666.38,666.37,11.31]
["binance-futures","BNBUSDT",1738435924887,58.08,666.34,666.33,16.18]
["binance-futures","BNBUSDT",1738435966454,18.85,666.34,666.33,61.04]
["binance-futures","BNBUSDT",1738436007207,8.55,665.91,665.9,27.15]
["binance-futures","BNBUSDT",1738436040755,88.67,665.79,665.78,37.84]
["binance-futures","BNBUSDT",1738436075274,3.59,665.96,665.95,45.91]
["binance-futures","BNBUSDT",1738436124040,19.26,665.78,665.77,4.57]
["binance-futures","BNBUSDT",1738436152417,57.68,665.7,665.69,0.86]
["binance-futures","BNBUSDT",1738436206234,75.37,665.68,665.67,6.62]
["binance-futures","BNBUSDT",1738436224315,42.12,665.51,665.5,38.87]
["binance-futures","BNBUSDT",1738436255451,41.61,665.51,665.5,53.11]
["binance-futures","BNBUSDT",1738436319235,29.59,665.9,665.89,21.56]
["binance-futures","BNBUSDT",1738436337529,19.82,665.65,665.64,47.35]
["binance-futures","BNBUSDT",1738436372911,28.04,665.65,665.64,37.7]
["binance-futures","BNBUSDT",1738436435459,4.16,665.73,665.72,28.06]
["binance-futures","BNBUSDT",1738436445358,6.67,665.8,665.79,41.28]
["binance-futures","BNBUSDT",1738436484110,5.76,665.67,665.66,29.04]
["binance-futures","BNBUSDT",1738436541111,97.06,665.24,665.23,1.26]
["binance-futures","BNBUSDT",1738436544609,114.86,665.22,665.21,71.88]
["binance-futures","BNBUSDT",1738436581611,147.53,665.17,665.16,8.55]
["binance-futures","BNBUSDT",1738436612157,276.26,665.04,665.03,49.01]
["binance-futures","BNBUSDT",1738436643017,5.03,664.99,664.98,58.39]
["binance-futures","BNBUSDT",1738436677618,19.59,665.03,665.02,36.93]
["binance-futures","BNBUSDT",1738436720976,44.11,665.08,665.07,79.33]
["binance-futures","BNBUSDT",1738436756105,50.39,664.99,664.98,1.75]
["binance-futures","BNBUSDT",1738436786614,33.97,665.42,665.41,20.52]
["binance-futures","BNBUSDT",1738436832889,29.76,664.94,664.93,39.43]
["binance-futures","BNBUSDT",1738436859884,31.91,664.88,664.87,76.95]
["binance-futures","BNBUSDT",1738436911232,45.83,664.84,664.83,33.67]
["binance-futures","BNBUSDT",1738436938183,2.17,664.98,664.97,92.0]
["binance-futures","BNBUSDT",1738436975188,29.77,665.14,665.13,17.75]
["binance-futures","BNBUSDT",1738437048461,11.19,665.18,665.17,27.43]
["binance-futures","BNBUSDT",1738437065766,16.21,664.85,664.84,43.51]
["binance-futures","BNBUSDT",1738437103610,23.09,664.73,664.72,40.78]
["binance-futures","BNBUSDT",1738437179483,109.08,664.62,664.61,28.56]
["binance-futures","BNBUSDT",1738437188634,138.46,664.48,664.47,0.69]
["binance-futures","BNBUSDT",1738437230735,64.42,664.53,664.52,30.09]
["binance-futures","BNBUSDT",1738437274724,45.52,664.49,664.48,21.03]
["binance-futures","BNBUSDT",1738437304408,15.61,664.37,664.36,104.64]
["binance-futures","BNBUSDT",1738437338141,6.98,664.5,664.49,84.79]
["binance-futures","BNBUSDT",1738437383107,5.34,664.83,664.82,49.32]
["binance-futures","BNBUSDT",1738437407626,3.92,665.26,665.25,43.63]
["binance-futures","BNBUSDT",1738437442814,31.33,664.91,664.9,9.72]
["binance-futures","BNBUSDT",1738437494657,24.26,664.41,664.4,25.63]
["binance-futures","BNBUSDT",1738437510581,19.42,664.33,664.32,28.38]
["binance-futures","BNBUSDT",1738437546827,21.61,664.09,664.08,24.42]
["binance-futures","BNBUSDT",1738437601304,29.86,664.13,664.12,1.63]
["binance-futures","BNBUSDT",1738437613218,42.68,664.08,664.07,10.5]
["binance-futures","BNBUSDT",1738437651292,0.65,664.2,664.19,58.42]
["binance-futures","BNBUSDT",1738437704777,1.05,664.02,664.01,45.75]
["binance-futures","BNBUSDT",1738437720474,2.55,664.23,664.2,6.14]
["binance-futures","BNBUSDT",1738437749442,3.92,664.57,664.56,48.47]
["binance-futures","BNBUSDT",1738437788357,36.32,664.21,664.2,0.05]
["binance-futures","BNBUSDT",1738437823598,29.46,663.88,663.87,30.45]
["binance-futures","BNBUSDT",1738437850901,5.4,663.9,663.89,16.92]
["binance-futures","BNBUSDT",1738437878191,14.24,664.05,664.04,46.26]
["binance-futures","BNBUSDT",1738437915862,18.09,663.71,663.7,14.58]
["binance-futures","BNBUSDT",1738437946783,25.05,663.43,663.42,10.43]
["binance-futures","BNBUSDT",1738437972334,19.87,663.39,663.38,23.31]
["binance-futures","BNBUSDT",1738438003215,6.26,663.38,663.37,62.3]
["binance-futures","BNBUSDT",1738438051443,22.62,663.37,663.36,34.76]
["binance-futures","BNBUSDT",1738438078400,0.62,663.82,663.81,50.0]
["binance-futures","BNBUSDT",1738438107823,30.83,663.48,663.47,13.54]
["binance-futures","BNBUSDT",1738438171436,25.68,663.66,663.65,28.03]
["binance-futures","BNBUSDT",1738438185861,44.15,663.66,663.65,16.14]
["binance-futures","BNBUSDT",1738438217476,18.33,663.34,663.33,3.69]
["binance-futures","BNBUSDT",1738438247220,16.55,663.08,663.07,22.77]
["binance-futures","BNBUSDT",1738438280202,16.49,663.28,663.27,16.02]
["binance-futures","BNBUSDT",1738438310234,13.78,663.3,663.29,22.13]
["binance-futures","BNBUSDT",1738438345512,17.35,663.06,663.05,12.2]
["binance-futures","BNBUSDT",1738438376123,45.5,663.01,663.0,6.44]
["binance-futures","BNBUSDT",1738438412620,10.86,663.32,663.31,16.43]
["binance-futures","BNBUSDT",1738438447890,42.22,663.45,663.44,10.83]
["binance-futures","BNBUSDT",1738438473186,30.1,663.29,663.28,60.27]
["binance-futures","BNBUSDT",1738438521888,37.89,663.04,663.03,30.52]
["binance-futures","BNBUSDT",1738438544111,16.97,663.01,663.0,6.5]
["binance-futures","BNBUSDT",1738438578122,30.36,662.99,662.98,34.24]
["binance-futures","BNBUSDT",1738438630602,11.28,662.71,662.7,53.67]
["binance-futures","BNBUSDT",1738438644800,0.5,662.91,662.9,19.48]
["binance-futures","BNBUSDT",1738438677247,31.72,662.41,662.4,4.19]
["binance-futures","BNBUSDT",1738438722171,2.87,662.5,662.49,25.22]
["binance-futures","BNBUSDT",1738438731349,16.95,662.6,662.59,10.42]
["binance-futures","BNBUSDT",1738438765858,34.92,662.47,662.46,1.5]
["binance-futures","BNBUSDT",1738438788520,15.2,662.37,662.36,15.08]
["binance-futures","BNBUSDT",1738438826594,7.97,662.23,662.22,28.54]
["binance-futures","BNBUSDT",1738438853706,17.55,662.24,662.23,33.81]
["binance-futures","BNBUSDT",1738438884712,12.97,662.49,662.48,26.78]
["binance-futures","BNBUSDT",1738438922100,64.89,662.56,662.55,26.07]
["binance-futures","BNBUSDT",1738438953240,44.09,662.41,662.4,32.69]
["binance-futures","BNBUSDT",1738438985506,4.97,662.75,662.74,37.11]
["binance-futures","BNBUSDT",1738439015691,8.11,662.83,662.82,40.03]
["binance-futures","BNBUSDT",1738439045555,1.15,662.73,662.72,47.12]
["binance-futures","BNBUSDT",1738439098664,33.8,662.77,662.76,2.47]
["binance-futures","BNBUSDT",1738439114111,59.14,662.33,662.32,0.35]
["binance-futures","BNBUSDT",1738439157390,27.21,662.13,662.12,31.65]
["binance-futures","BNBUSDT",1738439175465,6.95,662.17,662.16,33.1]
["binance-futures","BNBUSDT",1738439201533,43.29,661.99,661.98,20.49]
["binance-futures","BNBUSDT",1738439228250,57.5,661.98,661.97,15.68]
["binance-futures","BNBUSDT",1738439262742,6.81,660.92,660.91,38.72]
["binance-futures","BNBUSDT",1738439293238,4.45,661.08,661.07,56.92]
["binance-futures","BNBUSDT",1738439322066,26.0,661.49,661.48,23.55]
["binance-futures","BNBUSDT",1738439354502,1.51,661.13,661.12,53.93]
["binance-futures","BNBUSDT",1738439386294,42.19,661.4,661.39,7.94]
["binance-futures","BNBUSDT",1738439420444,32.39,661.92,661.91,8.01]
["binance-futures","BNBUSDT",1738439444620,33.46,661.47,661.46,10.71]
["binance-futures","BNBUSDT",1738439480091,79.53,661.63,661.62,3.22]
["binance-futures","BNBUSDT",1738439519162,29.24,661.65,661.64,25.27]
["binance-futures","BNBUSDT",1738439541117,87.45,661.43,661.42,0.36]
["binance-futures","BNBUSDT",1738439580136,0.21,661.22,661.21,72.05]
["binance-futures","BNBUSDT",1738439624116,92.43,661.09,661.08,7.48]
["binance-futures","BNBUSDT",1738439642040,53.64,661.24,661.23,19.58]
["binance-futures","BNBUSDT",1738439679344,88.23,661.17,661.16,3.16]
["binance-futures","BNBUSDT",1738439726716,29.47,660.49,660.48,12.45]
["binance-futures","BNBUSDT",1738439745834,88.28,660.56,660.55,13.47]
["binance-futures","BNBUSDT",1738439777903,18.23,660.69,660.68,25.96]
["binance-futures","BNBUSDT",1738439801890,15.96,660.82,660.81,26.33]
["binance-futures","BNBUSDT",1738439854818,71.17,660.95,660.94,5.31]
["binance-futures","BNBUSDT",1738439881468,7.26,660.81,660.8,9.04]
["binance-futures","BNBUSDT",1738439929371,31.09,660.99,660.98,12.47]
["binance-futures","BNBUSDT",1738439962311,4.35,661.15,661.14,53.33]
["binance-futures","BNBUSDT",1738440005971,30.4,660.82,660.81,7.34]
["binance-futures","BNBUSDT",1738440035467,3.51,660.65,660.64,45.14]
["binance-futures","BNBUSDT",1738440064616,34.42,660.47,660.46,20.28]
["binance-futures","BNBUSDT",1738440101461,35.56,660.42,660.41,2.21]
["binance-futures","BNBUSDT",1738440130225,10.53,660.41,660.4,35.09]
["binance-futures","BNBUSDT",1738440164237,53.91,660.29,660.28,21.74]
["binance-futures","BNBUSDT",1738440214508,79.25,660.21,660.2,697.77]
["binance-futures","BNBUSDT",1738440235571,12.39,660.27,660.26,42.61]
["binance-futures","BNBUSDT",1738440263304,38.59,660.32,660.31,11.07]
["binance-futures","BNBUSDT",1738440289151,80.26,660.08,660.07,1.53]
["binance-futures","BNBUSDT",1738440330230,53.53,660.01,660.0,45.43]
["binance-futures","BNBUSDT",1738440358527,14.89,659.88,659.87,34.18]
["binance-futures","BNBUSDT",1738440385589,31.06,659.93,659.92,5.42]
["binance-futures","BNBUSDT",1738440416657,11.53,659.64,659.63,9.88]
["binance-futures","BNBUSDT",1738440449416,3.63,659.85,659.84,41.63]
["binance-futures","BNBUSDT",1738440475620,6.43,659.5,659.49,22.45]
["binance-futures","BNBUSDT",1738440506781,30.0,659.6,659.59,39.74]
["binance-futures","BNBUSDT",1738440540723,28.37,659.58,659.57,6.73]
["binance-futures","BNBUSDT",1738440573477,0.52,659.98,659.97,26.29]
["binance-futures","BNBUSDT",1738440602188,84.82,659.68,659.67,18.73]
["binance-futures","BNBUSDT",1738440638677,5.73,659.99,659.98,34.23]
["binance-futures","BNBUSDT",1738440659167,22.54,660.01,660.0,15.95]
["binance-futures","BNBUSDT",1738440691821,26.87,660.16,660.15,26.17]
["binance-futures","BNBUSDT",1738440733253,45.14,660.21,660.2,1.93]
["binance-futures","BNBUSDT",1738440746751,72.05,659.88,659.87,6.65]
["binance-futures","BNBUSDT",1738440779883,38.54,659.56,659.55,5.86]
["binance-futures","BNBUSDT",1738440795693,27.89,659.51,659.5,8.42]
["binance-futures","BNBUSDT",1738440836009,4.79,659.26,659.25,11.96]
["binance-futures","BNBUSDT",1738440862252,39.15,659.41,659.4,17.67]
["binance-futures","BNBUSDT",1738440886240,21.09,659.6,659.59,4.7]
["binance-futures","BNBUSDT",1738440926223,0.64,660.09,660.08,37.07]
["binance-futures","BNBUSDT",1738440954517,20.67,659.97,659.96,28.11]
["binance-futures","BNBUSDT",1738440989260,2.43,659.97,659.96,50.94]
["binance-futures","BNBUSDT",1738441017700,16.44,660.46,660.45,14.81]
["binance-futures","BNBUSDT",1738441045431,29.38,660.71,660.7,1.69]
["binance-futures","BNBUSDT",1738441087088,42.85,660.84,660.83,36.12]
["binance-futures","BNBUSDT",1738441108688,17.65,660.97,660.96,28.84]
["binance-futures","BNBUSDT",1738441137092,75.63,660.57,660.56,1.84]
["binance-futures","BNBUSDT",1738441182830,5.52,660.3,660.29,45.5]
["binance-futures","BNBUSDT",1738441201712,9.53,660.21,660.2,24.37]
["binance-futures","BNBUSDT",1738441219952,66.1,659.94,659.93,0.62]
["binance-futures","BNBUSDT",1738441260193,12.82,659.06,659.05,17.34]
["binance-futures","BNBUSDT",1738441284933,8.67,659.09,659.08,30.33]
["binance-futures","BNBUSDT",1738441311909,25.54,659.01,659.0,20.98]
["binance-futures","BNBUSDT",1738441350378,46.46,658.97,658.96,13.1]
["binance-futures","BNBUSDT",1738441379614,56.19,658.93,658.92,1.0]
["binance-futures","BNBUSDT",1738441408138,21.03,658.56,658.55,24.06]
["binance-futures","BNBUSDT",1738441443807,9.21,658.87,658.86,39.12]
["binance-futures","BNBUSDT",1738441476945,6.95,658.74,658.73,21.98]
["binance-futures","BNBUSDT",1738441511177,36.76,658.73,658.72,6.64]
["binance-futures","BNBUSDT",1738441538464,8.14,658.53,658.52,48.28]
["binance-futures","BNBUSDT",1738441575155,32.94,658.87,658.86,12.0]
["binance-futures","BNBUSDT",1738441612801,10.55,658.7,658.69,5.88]
["binance-futures","BNBUSDT",1738441638111,5.73,659.26,659.25,19.94]
["binance-futures","BNBUSDT",1738441674117,0.45,658.98,658.97,32.04]
["binance-futures","BNBUSDT",1738441714351,53.44,658.8,658.79,3.12]
["binance-futures","BNBUSDT",1738441737968,35.29,658.76,658.75,0.82]
["binance-futures","BNBUSDT",1738441765397,1.6,658.51,658.5,47.24]
["binance-futures","BNBUSDT",1738441781712,3.74,658.44,658.43,19.61]
["binance-futures","BNBUSDT",1738441831193,2.39,658.23,658.18,0.01]
["binance-futures","BNBUSDT",1738441858414,25.02,658.72,658.71,4.42]
["binance-futures","BNBUSDT",1738441881699,18.89,658.01,658.0,228.08]
["binance-futures","BNBUSDT",1738441916312,21.26,658.08,658.07,13.16]
["binance-futures","BNBUSDT",1738441941588,12.79,658.1,658.09,1.91]
["binance-futures","BNBUSDT",1738441974383,18.99,657.55,657.54,27.32]
["binance-futures","BNBUSDT",1738442000408,17.88,658.01,658.0,1.55]
["binance-futures","BNBUSDT",1738442036452,7.14,658.34,658.33,11.31]
["binance-futures","BNBUSDT",1738442059079,37.5,657.86,657.85,2.36]
["binance-futures","BNBUSDT",1738442086949,54.06,657.84,657.83,4.18]
["binance-futures","BNBUSDT",1738442129910,0.02,658.37,658.36,25.15]
["binance-futures","BNBUSDT",1738442150745,19.5,658.46,658.45,1.53]
["binance-futures","BNBUSDT",1738442178269,3.66,658.17,658.16,47.65]
["binance-futures","BNBUSDT",1738442195805,22.47,658.18,658.17,1.39]
["binance-futures","BNBUSDT",1738442244312,14.66,657.91,657.9,2.23]
["binance-futures","BNBUSDT",1738442284195,0.03,657.91,657.9,37.94]
["binance-futures","BNBUSDT",1738442300843,23.73,657.01,657.0,60.49]
["binance-futures","BNBUSDT",1738442344237,0.5,656.95,656.94,43.26]
["binance-futures","BNBUSDT",1738442380890,10.68,656.97,656.96,48.74]
["binance-futures","BNBUSDT",1738442402649,10.84,656.67,656.66,16.47]
["binance-futures","BNBUSDT",1738442437124,20.59,657.4,657.39,7.44]
["binance-futures","BNBUSDT",1738442472311,9.84,657.31,657.3,40.03]
["binance-futures","BNBUSDT",1738442502026,68.03,657.32,657.31,0.68]
["binance-futures","BNBUSDT",1738442541222,14.31,657.29,657.28,14.25]
["binance-futures","BNBUSDT",1738442570267,1.12,657.89,657.88,31.91]
["binance-futures","BNBUSDT",1738442597967,5.69,658.76,658.75,22.7]
["binance-futures","BNBUSDT",1738442627517,14.39,658.52,658.51,17.17]
["binance-futures","BNBUSDT",1738442665044,10.76,658.36,658.35,23.24]
["binance-futures","BNBUSDT",1738442692472,13.86,658.58,658.57,15.23]
["binance-futures","BNBUSDT",1738442720395,7.23,658.19,658.18,30.04]
["binance-futures","BNBUSDT",1738442733985,40.31,658.05,658.04,1.14]
["binance-futures","BNBUSDT",1738442787088,26.34,657.32,657.31,6.44]
["binance-futures","BNBUSDT",1738442820351,43.91,657.07,657.06,12.16]
["binance-futures","BNBUSDT",1738442838804,20.67,657.02,657.01,3.01]
["binance-futures","BNBUSDT",1738442883980,0.66,656.79,656.78,21.11]
["binance-futures","BNBUSDT",1738442914297,9.75,657.06,657.05,14.01]
["binance-futures","BNBUSDT",1738442946484,16.49,656.79,656.78,15.3]
["binance-futures","BNBUSDT",1738442983143,9.77,656.92,656.91,2.63]
["binance-futures","BNBUSDT",1738443016121,5.23,656.96,656.95,22.81]
["binance-futures","BNBUSDT",1738443062436,0.04,657.14,657.13,32.24]
["binance-futures","BNBUSDT",1738443091227,9.78,657.14,657.13,7.02]
["binance-futures","BNBUSDT",1738443124182,25.58,657.38,657.37,10.98]
["binance-futures","BNBUSDT",1738443171507,1.85,657.09,657.08,44.53]
["binance-futures","BNBUSDT",1738443202004,17.54,657.22,657.21,19.04]
["binance-futures","BNBUSDT",1738443246902,24.1,657.47,657.46,14.62]
["binance-futures","BNBUSDT",1738443257651,16.23,657.44,657.43,13.6]
["binance-futures","BNBUSDT",1738443310970,1.1,658.05,658.04,34.12]
["binance-futures","BNBUSDT",1738443330774,16.72,658.32,658.31,19.17]
["binance-futures","BNBUSDT",1738443381752,4.62,658.9,658.89,32.88]
["binance-futures","BNBUSDT",1738443415760,5.66,659.61,659.6,24.61]
["binance-futures","BNBUSDT",1738443432957,16.17,659.75,659.74,15.6]
["binance-futures","BNBUSDT",1738443471438,39.45,660.08,660.07,3.69]
["binance-futures","BNBUSDT",1738443505331,10.27,659.98,659.97,3.49]
["binance-futures","BNBUSDT",1738443532308,58.49,659.61,659.6,1.77]
["binance-futures","BNBUSDT",1738443569729,24.47,659.47,659.46,6.96]
["binance-futures","BNBUSDT",1738443609796,67.65,659.23,659.22,1.1]
["binance-futures","BNBUSDT",1738443637702,128.65,658.76,658.75,4.69]
["binance-futures","BNBUSDT",1738443668427,36.25,658.6,658.59,17.14]
["binance-futures","BNBUSDT",1738443697521,0.99,658.85,658.84,63.24]
["binance-futures","BNBUSDT",1738443735841,11.88,659.05,659.04,24.67]
["binance-futures","BNBUSDT",1738443763700,49.38,659.63,659.62,3.41]
["binance-futures","BNBUSDT",1738443796257,16.13,659.85,659.84,11.64]
["binance-futures","BNBUSDT",1738443814032,10.29,660.0,659.99,35.83]
["binance-futures","BNBUSDT",1738443862312,6.67,660.05,660.04,20.02]
["binance-futures","BNBUSDT",1738443894047,0.64,660.44,660.43,43.37]
["binance-futures","BNBUSDT",1738443918147,44.22,660.46,660.45,81.79]
["binance-futures","BNBUSDT",1738443962892,44.74,660.38,660.37,0.08]
["binance-futures","BNBUSDT",1738443996488,60.36,660.27,660.26,0.56]
["binance-futures","BNBUSDT",1738444028438,3.01,660.26,660.25,20.35]
["binance-futures","BNBUSDT",1738444068726,15.26,660.47,660.46,14.99]
["binance-futures","BNBUSDT",1738444103407,19.6,660.36,660.35,18.7]
["binance-futures","BNBUSDT",1738444148635,14.48,660.56,660.55,24.67]
["binance-futures","BNBUSDT",1738444179435,6.27,660.76,660.75,30.61]
["binance-futures","BNBUSDT",1738444221835,30.61,660.51,660.5,8.95]
["binance-futures","BNBUSDT",1738444257388,2.31,660.7,660.69,46.3]
["binance-futures","BNBUSDT",1738444289461,23.59,660.83,660.82,17.66]
["binance-futures","BNBUSDT",1738444304397,20.52,660.79,660.78,42.72]
["binance-futures","BNBUSDT",1738444364832,22.08,660.67,660.66,1.25]
["binance-futures","BNBUSDT",1738444410675,40.74,661.05,661.04,15.66]
["binance-futures","BNBUSDT",1738444426906,17.59,661.07,661.06,31.34]
["binance-futures","BNBUSDT",1738444482539,0.7,660.75,660.74,21.84]
["binance-futures","BNBUSDT",1738444523795,17.35,661.1,661.09,9.26]
["binance-futures","BNBUSDT",1738444544353,79.43,660.72,660.71,0.09]
["binance-futures","BNBUSDT",1738444591590,3.65,660.89,660.88,19.35]
["binance-futures","BNBUSDT",1738444626226,23.06,661.28,661.27,16.55]
["binance-futures","BNBUSDT",1738444647756,20.19,661.36,661.35,15.61]
["binance-futures","BNBUSDT",1738444697389,32.67,661.06,661.05,1.42]
["binance-futures","BNBUSDT",1738444727372,4.0,661.09,661.08,23.56]
["binance-futures","BNBUSDT",1738444757464,1.74,660.9,660.89,56.04]
["binance-futures","BNBUSDT",1738444800645,11.6,661.15,661.14,43.24]
["binance-futures","BNBUSDT",1738444829573,65.89,661.28,661.27,1.11]
["binance-futures","BNBUSDT",1738444838117,15.34,661.36,661.35,16.55]
["binance-futures","BNBUSDT",1738444899993,14.65,661.67,661.66,15.94]
["binance-futures","BNBUSDT",1738444909513,23.81,661.61,661.6,1.73]
["binance-futures","BNBUSDT",1738444988571,33.9,661.36,661.35,14.34]
["binance-futures","BNBUSDT",1738445026464,1.3,661.14,661.13,43.4]
["binance-futures","BNBUSDT",1738445049147,15.89,661.14,661.13,7.13]
["binance-futures","BNBUSDT",1738445104905,4.95,661.95,661.94,16.53]
["binance-futures","BNBUSDT",1738445138190,23.68,661.93,661.92,3.03]
["binance-futures","BNBUSDT",1738445168375,10.27,662.02,662.01,32.73]
["binance-futures","BNBUSDT",1738445216968,42.08,662.04,662.03,11.0]
["binance-futures","BNBUSDT",1738445254441,24.71,661.91,661.9,15.1]
["binance-futures","BNBUSDT",1738445296095,35.17,662.12,662.11,42.29]
["binance-futures","BNBUSDT",1738445347337,4.91,662.06,662.05,23.67]
["binance-futures","BNBUSDT",1738445350550,43.63,662.06,662.05,1.68]
["binance-futures","BNBUSDT",1738445425958,23.65,661.66,661.65,1.64]
["binance-futures","BNBUSDT",1738445452389,3.69,661.04,661.03,38.49]
["binance-futures","BNBUSDT",1738445456715,7.7,661.04,661.03,3.99]
["binance-futures","BNBUSDT",1738445498359,5.25,661.03,661.02,24.21]
["binance-futures","BNBUSDT",1738445557354,33.55,660.97,660.96,7.91]
["binance-futures","BNBUSDT",1738445598675,1.8,660.93,660.92,33.31]
["binance-futures","BNBUSDT",1738445608934,37.02,660.78,660.77,0.37]
["binance-futures","BNBUSDT",1738445638654,8.67,660.73,660.72,10.02]
["binance-futures","BNBUSDT",1738445681803,2.4,659.7,659.69,12.0]
["binance-futures","BNBUSDT",1738445730813,15.96,660.18,660.17,9.07]
["binance-futures","BNBUSDT",1738445735110,19.03,660.18,660.17,7.12]
["binance-futures","BNBUSDT",1738445793307,0.69,660.24,660.23,27.36]
["binance-futures","BNBUSDT",1738445812676,0.02,660.36,660.35,45.13]
["binance-futures","BNBUSDT",1738445849561,24.28,660.7,660.69,44.51]
["binance-futures","BNBUSDT",1738445925275,11.02,660.48,660.47,27.01]
["binance-futures","BNBUSDT",1738445935932,15.36,660.67,660.66,7.67]
["binance-futures","BNBUSDT",1738446015760,10.9,660.21,660.2,30.21]
["binance-futures","BNBUSDT",1738446053369,21.47,660.84,660.83,16.12]
["binance-futures","BNBUSDT",1738446055694,19.95,660.95,660.94,45.54]
["binance-futures","BNBUSDT",1738446122670,34.3,660.19,660.18,6.52]
["binance-futures","BNBUSDT",1738446134070,1.3,660.24,660.23,42.1]
["binance-futures","BNBUSDT",1738446161451,59.39,660.14,660.13,0.36]
["binance-futures","BNBUSDT",1738446240042,28.75,660.24,660.23,4.62]
["binance-futures","BNBUSDT",1738446263300,4.02,660.22,660.21,50.5]
["binance-futures","BNBUSDT",1738446288505,11.99,660.22,660.21,16.19]
["binance-futures","BNBUSDT",1738446367703,15.73,659.92,659.91,13.45]
["binance-futures","BNBUSDT",1738446389790,63.91,659.47,659.46,13.28]
["binance-futures","BNBUSDT",1738446437058,55.63,659.44,659.43,6.88]
["binance-futures","BNBUSDT",1738446439928,97.77,659.35,659.34,2.79]
["binance-futures","BNBUSDT",1738446508365,16.21,659.19,659.18,13.57]
["binance-futures","BNBUSDT",1738446550839,18.5,659.01,659.0,131.31]
["binance-futures","BNBUSDT",1738446588056,30.62,658.69,658.68,22.73]
["binance-futures","BNBUSDT",1738446589397,32.34,658.69,658.68,20.63]
["binance-futures","BNBUSDT",1738446625815,50.2,658.84,658.83,2.6]
["binance-futures","BNBUSDT",1738446659997,9.52,658.6,658.59,21.05]
["binance-futures","BNBUSDT",1738446687601,7.57,658.78,658.77,39.15]
["binance-futures","BNBUSDT",1738446729507,34.17,658.83,658.82,13.89]
["binance-futures","BNBUSDT",1738446774551,16.33,659.29,659.28,15.74]
["binance-futures","BNBUSDT",1738446846943,11.75,659.3,659.29,31.36]
["binance-futures","BNBUSDT",1738446851677,12.53,659.3,659.29,9.42]
["binance-futures","BNBUSDT",1738446900026,20.02,658.42,658.41,0.06]
["binance-futures","BNBUSDT",1738446922455,32.46,658.39,658.38,0.02]
["binance-futures","BNBUSDT",1738446949610,20.92,657.77,657.76,5.14]
["binance-futures","BNBUSDT",1738447001321,43.23,657.88,657.87,3.61]
["binance-futures","BNBUSDT",1738447018174,8.83,658.32,658.31,22.78]
["binance-futures","BNBUSDT",1738447046392,0.44,659.25,659.24,50.72]
["binance-futures","BNBUSDT",1738447110374,26.11,659.22,659.21,5.47]
["binance-futures","BNBUSDT",1738447115478,15.92,659.28,659.27,10.65]
["binance-futures","BNBUSDT",1738447152845,1.27,658.83,658.82,12.17]
["binance-futures","BNBUSDT",1738447193180,36.84,658.21,658.2,8.21]
["binance-futures","BNBUSDT",1738447222254,78.76,657.8,657.79,0.2]
["binance-futures","BNBUSDT",1738447253103,15.07,658.14,658.13,8.07]
["binance-futures","BNBUSDT",1738447295632,11.07,658.07,658.06,26.17]
["binance-futures","BNBUSDT",1738447321212,24.55,658.6,658.59,8.56]
["binance-futures","BNBUSDT",1738447374074,10.93,658.72,658.71,21.57]
["binance-futures","BNBUSDT",1738447396849,50.76,658.82,658.81,1.33]
["binance-futures","BNBUSDT",1738447431754,2.6,658.78,658.76,14.37]
["binance-futures","BNBUSDT",1738447491621,1.97,659.0,658.99,17.54]
["binance-futures","BNBUSDT",1738447510788,66.93,659.22,659.21,0.45]
["binance-futures","BNBUSDT",1738447543082,11.64,659.3,659.29,14.21]
["binance-futures","BNBUSDT",1738447613537,24.13,658.54,658.53,16.46]
["binance-futures","BNBUSDT",1738447624007,80.6,658.51,658.5,16.78]
["binance-futures","BNBUSDT",1738447670673,32.21,658.71,658.7,11.06]
["binance-futures","BNBUSDT",1738447732378,15.49,657.75,657.74,11.6]
["binance-futures","BNBUSDT",1738447736219,19.39,657.88,657.87,7.93]
["binance-futures","BNBUSDT",1738447772601,88.21,657.3,657.29,5.69]
["binance-futures","BNBUSDT",1738447807994,29.89,657.47,657.46,3.11]
["binance-futures","BNBUSDT",1738447841964,4.95,657.18,657.17,26.3]
["binance-futures","BNBUSDT",1738447874873,26.81,657.37,657.36,0.57]
["binance-futures","BNBUSDT",1738447909374,16.07,656.76,656.75,26.6]
["binance-futures","BNBUSDT",1738447940796,41.17,656.5,656.49,1.14]
["binance-futures","BNBUSDT",1738447974522,50.42,656.35,656.34,3.23]
["binance-futures","BNBUSDT",1738448020501,4.79,656.29,656.28,0.04]
["binance-futures","BNBUSDT",1738448046546,90.93,656.1,656.09,17.48]
["binance-futures","BNBUSDT",1738448095458,22.2,656.18,656.17,13.49]
["binance-futures","BNBUSDT",1738448114721,24.22,656.37,656.36,5.29]
["binance-futures","BNBUSDT",1738448146679,2.14,656.58,656.57,40.49]
["binance-futures","BNBUSDT",1738448205073,49.25,656.41,656.4,7.07]
["binance-futures","BNBUSDT",1738448220854,0.01,656.15,656.13,8.32]
["binance-futures","BNBUSDT",1738448255060,11.4,656.93,656.92,24.64]
["binance-futures","BNBUSDT",1738448316537,8.55,656.82,656.81,29.12]
["binance-futures","BNBUSDT",1738448327467,24.37,656.97,656.96,23.32]
["binance-futures","BNBUSDT",1738448365163,8.55,656.54,656.53,20.38]
["binance-futures","BNBUSDT",1738448401269,8.38,656.21,656.2,4.43]
["binance-futures","BNBUSDT",1738448427980,22.57,655.84,655.83,28.34]
["binance-futures","BNBUSDT",1738448463409,4.68,655.96,655.95,18.87]
["binance-futures","BNBUSDT",1738448513022,11.52,656.12,656.11,15.25]
["binance-futures","BNBUSDT",1738448540440,28.38,656.05,656.04,13.66]
["binance-futures","BNBUSDT",1738448592667,25.24,655.93,655.92,40.8]
["binance-futures","BNBUSDT",1738448652069,4.56,656.02,656.01,14.52]
["binance-futures","BNBUSDT",1738448673125,21.84,655.94,655.93,14.3]
["binance-futures","BNBUSDT",1738448717738,46.57,655.73,655.72,4.97]
["binance-futures","BNBUSDT",1738448784137,72.38,655.61,655.6,8.58]
["binance-futures","BNBUSDT",1738448798082,108.08,655.52,655.51,11.78]
["binance-futures","BNBUSDT",1738448839237,54.31,655.48,655.47,2.65]
["binance-futures","BNBUSDT",1738448913256,46.12,655.42,655.41,4.91]
["binance-futures","BNBUSDT",1738448925562,21.52,655.44,655.43,1.73]
["binance-futures","BNBUSDT",1738448952061,28.86,655.18,655.17,5.31]
["binance-futures","BNBUSDT",1738448982518,6.55,654.51,654.5,124.76]
["binance-futures","BNBUSDT",1738449022382,39.9,654.47,654.46,6.84]
["binance-futures","BNBUSDT",1738449048438,37.41,654.01,654.0,69.64]
["binance-futures","BNBUSDT",1738449078836,53.76,653.83,653.82,5.64]
["binance-futures","BNBUSDT",1738449107136,2.47,654.19,654.18,20.46]
["binance-futures","BNBUSDT",1738449146903,9.3,655.0,654.99,24.21]
["binance-futures","BNBUSDT",1738449175966,11.06,655.6,655.59,24.13]
["binance-futures","BNBUSDT",1738449207392,2.65,655.93,655.92,31.69]
["binance-futures","BNBUSDT",1738449252557,26.61,655.3,655.29,15.26]
["binance-futures","BNBUSDT",1738449271210,1.1,654.9,654.89,37.16]
["binance-futures","BNBUSDT",1738449307503,5.62,654.88,654.87,25.07]
["binance-futures","BNBUSDT",1738449369938,36.87,655.32,655.31,0.59]
["binance-futures","BNBUSDT",1738449379253,26.71,654.81,654.8,12.88]
["binance-futures","BNBUSDT",1738449410915,0.13,656.03,656.02,8.85]
["binance-futures","BNBUSDT",1738449448191,25.8,655.77,655.76,5.99]
["binance-futures","BNBUSDT",1738449495698,6.84,655.84,655.83,8.61]
["binance-futures","BNBUSDT",1738449538175,12.07,655.37,655.36,5.96]
["binance-futures","BNBUSDT",1738449576854,8.3,655.38,655.37,18.57]
["binance-futures","BNBUSDT",1738449614887,4.65,656.03,656.02,24.0]
["binance-futures","BNBUSDT",1738449661750,3.85,655.86,655.85,44.91]
["binance-futures","BNBUSDT",1738449719063,2.16,656.26,656.25,34.81]
["binance-futures","BNBUSDT",1738449751996,0.19,656.6,656.59,22.22]
["binance-futures","BNBUSDT",1738449805410,20.76,656.92,656.91,3.79]
["binance-futures","BNBUSDT",1738449836160,5.91,657.08,657.07,23.21]
["binance-futures","BNBUSDT",1738449892230,16.48,657.31,657.3,73.71]
["binance-futures","BNBUSDT",1738449946262,31.16,657.15,657.14,61.56]
["binance-futures","BNBUSDT",1738449966610,33.82,656.89,656.88,2.34]
["binance-futures","BNBUSDT",1738450012457,0.18,656.59,656.58,32.19]
["binance-futures","BNBUSDT",1738450091095,5.86,656.86,656.85,31.59]
["binance-futures","BNBUSDT",1738450105121,0.06,656.91,656.9,31.36]
["binance-futures","BNBUSDT",1738450157014,17.44,657.35,657.34,5.55]
["binance-futures","BNBUSDT",1738450195379,20.09,657.08,657.07,3.71]
["binance-futures","BNBUSDT",1738450250450,72.71,656.85,656.84,229.64]
["binance-futures","BNBUSDT",1738450288933,80.5,656.56,656.55,31.38]
["binance-futures","BNBUSDT",1738450327234,17.45,656.01,656.0,11.62]
["binance-futures","BNBUSDT",1738450367483,24.68,655.15,655.14,3.02]
["binance-futures","BNBUSDT",1738450406533,47.62,654.87,654.86,0.58]
["binance-futures","BNBUSDT",1738450455125,0.8,654.91,654.9,27.55]
["binance-futures","BNBUSDT",1738450488531,8.31,655.06,655.05,27.21]
["binance-futures","BNBUSDT",1738450518037,12.94,655.21,655.2,13.53]
["binance-futures","BNBUSDT",1738450577143,19.24,655.26,655.25,5.4]
["binance-futures","BNBUSDT",1738450604327,28.32,655.26,655.25,21.07]
["binance-futures","BNBUSDT",1738450675380,0.46,654.92,654.91,25.93]
["binance-futures","BNBUSDT",1738450708323,25.7,654.94,654.93,6.05]
["binance-futures","BNBUSDT",1738450753363,2.16,655.06,655.05,10.47]
["binance-futures","BNBUSDT",1738450787978,15.03,655.38,655.37,10.02]
["binance-futures","BNBUSDT",1738450828379,5.05,654.96,654.95,32.76]
["binance-futures","BNBUSDT",1738450865578,0.42,655.26,655.25,46.86]
["binance-futures","BNBUSDT",1738450902436,33.09,655.12,655.11,4.13]
["binance-futures","BNBUSDT",1738450944666,13.92,655.13,655.12,53.13]
["binance-futures","BNBUSDT",1738450972954,7.83,655.8,655.79,16.61]
["binance-futures","BNBUSDT",1738451014161,27.13,655.01,655.0,5.43]
["binance-futures","BNBUSDT",1738451040735,36.51,655.01,655.0,0.1]
["binance-futures","BNBUSDT",1738451077787,4.71,654.57,654.56,39.14]
["binance-futures","BNBUSDT",1738451114502,52.27,654.05,654.04,2.11]
["binance-futures","BNBUSDT",1738451135227,1.89,654.43,654.42,22.16]
["binance-futures","BNBUSDT",1738451172246,11.97,654.03,654.02,6.51]
["binance-futures","BNBUSDT",1738451214843,12.12,653.63,653.62,26.94]
["binance-futures","BNBUSDT",1738451237912,2.23,653.7,653.69,31.82]
["binance-futures","BNBUSDT",1738451274279,1.42,654.03,654.02,21.72]
["binance-futures","BNBUSDT",1738451322828,4.09,652.93,652.92,5.47]
["binance-futures","BNBUSDT",1738451338802,26.78,652.95,652.94,15.87]
["binance-futures","BNBUSDT",1738451360517,24.18,652.54,652.53,3.24]
["binance-futures","BNBUSDT",1738451376793,16.9,652.68,652.67,8.39]
["binance-futures","BNBUSDT",1738451414781,44.1,652.64,652.63,0.02]
["binance-futures","BNBUSDT",1738451437819,4.87,652.53,652.52,38.5]
["binance-futures","BNBUSDT",1738451473284,12.7,652.27,652.26,36.44]
["binance-futures","BNBUSDT",1738451500033,12.43,652.49,652.48,15.25]
["binance-futures","BNBUSDT",1738451534518,38.11,652.46,652.45,0.68]
["binance-futures","BNBUSDT",1738451569519,16.55,652.08,652.07,14.94]
["binance-futures","BNBUSDT",1738451597144,0.02,651.85,651.84,7.49]
["binance-futures","BNBUSDT",1738451634368,54.54,651.53,651.52,25.51]
["binance-futures","BNBUSDT",1738451663312,58.19,651.41,651.4,4.89]
["binance-futures","BNBUSDT",1738451694325,28.69,651.52,651.51,9.48]
["binance-futures","BNBUSDT",1738451738128,65.34,651.4,651.39,2.85]
["binance-futures","BNBUSDT",1738451754626,15.49,651.4,651.39,18.08]
["binance-futures","BNBUSDT",1738451780680,68.21,651.52,651.51,0.04]
["binance-futures","BNBUSDT",1738451803960,16.98,651.34,651.33,2.21]
["binance-futures","BNBUSDT",1738451844389,8.06,651.02,651.01,15.67]
["binance-futures","BNBUSDT",1738451877782,63.72,651.41,651.4,0.61]
["binance-futures","BNBUSDT",1738451897009,0.17,651.21,651.2,19.27]
["binance-futures","BNBUSDT",1738451931183,4.25,651.68,651.67,8.71]
["binance-futures","BNBUSDT",1738451964010,2.74,651.72,651.71,19.26]
["binance-futures","BNBUSDT",1738451994412,6.29,651.57,651.56,52.23]
["binance-futures","BNBUSDT",1738452022253,0.3,651.17,651.16,75.19]
["binance-futures","BNBUSDT",1738452053106,24.02,650.82,650.81,8.31]
["binance-futures","BNBUSDT",1738452084616,10.87,651.6,651.59,20.44]
["binance-futures","BNBUSDT",1738452113324,59.77,651.44,651.43,1.1]
["binance-futures","BNBUSDT",1738452151058,20.03,651.1,651.09,6.02]
["binance-futures","BNBUSDT",1738452171959,40.35,650.66,650.65,20.0]
["binance-futures","BNBUSDT",1738452205365,23.22,650.77,650.76,0.01]
["binance-futures","BNBUSDT",1738452245169,9.06,650.72,650.71,7.66]
["binance-futures","BNBUSDT",1738452265481,5.78,651.06,651.03,2.32]
["binance-futures","BNBUSDT",1738452296885,41.47,650.81,650.8,12.8]
["binance-futures","BNBUSDT",1738452312890,48.93,651.03,651.02,14.44]
["binance-futures","BNBUSDT",1738452359136,50.55,650.64,650.63,19.84]
["binance-futures","BNBUSDT",1738452387135,24.81,650.66,650.65,8.23]
["binance-futures","BNBUSDT",1738452411430,20.14,650.48,650.47,21.23]
["binance-futures","BNBUSDT",1738452453935,67.34,650.52,650.51,12.65]
["binance-futures","BNBUSDT",1738452490517,79.19,650.47,650.46,17.37]
["binance-futures","BNBUSDT",1738452527114,16.37,650.89,650.88,35.29]
["binance-futures","BNBUSDT",1738452558304,0.49,651.45,651.44,0.31]
["binance-futures","BNBUSDT",1738452586438,4.09,651.63,651.62,26.21]
["binance-futures","BNBUSDT",1738452628787,11.22,651.49,651.48,33.81]
["binance-futures","BNBUSDT",1738452649480,51.28,652.11,652.1,0.9]
["binance-futures","BNBUSDT",1738452674334,12.36,652.82,652.81,49.23]
["binance-futures","BNBUSDT",1738452714807,6.75,653.16,653.15,38.37]
["binance-futures","BNBUSDT",1738452731225,31.78,653.28,653.27,4.92]
["binance-futures","BNBUSDT",1738452751449,70.51,653.04,653.03,2.03]
["binance-futures","BNBUSDT",1738452795867,1.77,652.4,652.39,52.0]
["binance-futures","BNBUSDT",1738452825814,17.96,652.61,652.6,1.1]
["binance-futures","BNBUSDT",1738452849662,11.03,652.96,652.95,25.77]
["binance-futures","BNBUSDT",1738452890060,3.66,653.4,653.39,18.47]
["binance-futures","BNBUSDT",1738452925367,0.77,653.67,653.66,38.35]
["binance-futures","BNBUSDT",1738452951605,15.95,653.86,653.85,8.96]
["binance-futures","BNBUSDT",1738452983682,1.85,654.55,654.54,19.07]
["binance-futures","BNBUSDT",1738453019239,76.05,655.0,654.99,14.26]
["binance-futures","BNBUSDT",1738453047231,27.19,655.17,655.16,8.71]
["binance-futures","BNBUSDT",1738453075767,4.79,655.37,655.36,28.55]
["binance-futures","BNBUSDT",1738453113578,23.46,655.18,655.17,2.31]
["binance-futures","BNBUSDT",1738453151099,32.66,654.78,654.77,1.08]
["binance-futures","BNBUSDT",1738453178550,0.35,654.39,654.38,50.57]
["binance-futures","BNBUSDT",1738453210259,62.8,654.28,654.27,5.79]
["binance-futures","BNBUSDT",1738453262157,4.73,654.39,654.38,67.46]
["binance-futures","BNBUSDT",1738453285574,26.6,654.48,654.47,13.35]
["binance-futures","BNBUSDT",1738453322759,24.75,654.24,654.23,28.31]
["binance-futures","BNBUSDT",1738453346604,1.52,654.53,654.52,53.15]
["binance-futures","BNBUSDT",1738453402729,1.56,654.62,654.61,57.64]
["binance-futures","BNBUSDT",1738453441536,20.73,654.59,654.58,24.25]
["binance-futures","BNBUSDT",1738453469325,65.86,655.0,654.99,3.82]
["binance-futures","BNBUSDT",1738453510707,61.17,655.02,655.01,1.89]
["binance-futures","BNBUSDT",1738453538008,9.79,654.96,654.95,24.94]
["binance-futures","BNBUSDT",1738453579962,19.96,654.8,654.79,10.86]
["binance-futures","BNBUSDT",1738453618344,1.19,655.14,655.13,29.29]
["binance-futures","BNBUSDT",1738453664389,27.27,654.93,654.92,8.15]
["binance-futures","BNBUSDT",1738453693860,26.66,654.97,654.96,21.41]
["binance-futures","BNBUSDT",1738453727517,7.36,654.89,654.88,46.76]
["binance-futures","BNBUSDT",1738453744063,33.08,655.05,655.04,4.42]
["binance-futures","BNBUSDT",1738453805963,27.86,655.21,655.2,1.27]
["binance-futures","BNBUSDT",1738453844230,17.74,654.85,654.84,11.14]
["binance-futures","BNBUSDT",1738453865801,3.3,655.07,655.06,17.03]
["binance-futures","BNBUSDT",1738453925238,62.21,654.7,654.69,0.1]
["binance-futures","BNBUSDT",1738453971271,8.98,654.46,654.45,23.08]
["binance-futures","BNBUSDT",1738453995355,24.2,654.44,654.43,49.61]
["binance-futures","BNBUSDT",1738454045269,61.89,653.35,653.34,37.21]
["binance-futures","BNBUSDT",1738454083275,11.97,653.12,653.11,31.47]
["binance-futures","BNBUSDT",1738454111849,56.43,653.05,653.04,17.75]
["binance-futures","BNBUSDT",1738454169610,12.57,653.01,653.0,23.74]
["binance-futures","BNBUSDT",1738454210485,24.6,653.16,653.15,19.74]
["binance-futures","BNBUSDT",1738454250758,17.75,653.06,653.05,12.54]
["binance-futures","BNBUSDT",1738454301555,4.47,653.24,653.23,23.67]
["binance-futures","BNBUSDT",1738454346709,17.87,653.14,653.13,12.42]
["binance-futures","BNBUSDT",1738454353224,52.58,653.06,653.05,1.51]
["binance-futures","BNBUSDT",1738454353382,52.59,653.06,653.05,1.51]
["binance-futures","BNBUSDT",1738454353426,52.58,653.06,653.05,1.51]
["binance-futures","BNBUSDT",1738454353523,52.74,653.06,653.05,1.51]
["binance-futures","BNBUSDT",1738454354012,55.8,653.06,653.05,0.63]
["binance-futures","BNBUSDT",1738454354159,55.84,653.06,653.05,1.49]
["binance-futures","BNBUSDT",1738454354309,55.79,653.06,653.05,1.49]
["binance-futures","BNBUSDT",1738454354361,55.78,653.06,653.05,1.67]
["binance-futures","BNBUSDT",1738454354408,55.7,653.06,653.05,1.65]
["binance-futures","BNBUSDT",1738454354476,55.7,653.06,653.05,1.64]
["binance-futures","BNBUSDT",1738454354711,55.61,653.06,653.05,1.64]
["binance-futures","BNBUSDT",1738454354926,55.61,653.06,653.05,1.71]
["binance-futures","BNBUSDT",1738454354947,55.61,653.06,653.05,1.77]
["binance-futures","BNBUSDT",1738454355069,55.47,653.06,653.05,0.93]
["binance-futures","BNBUSDT",1738454355172,54.35,653.06,653.05,1.79]
["binance-futures","BNBUSDT",1738454355223,55.45,653.06,653.05,1.81]
["binance-futures","BNBUSDT",1738454355317,55.61,653.06,653.05,1.81]
["binance-futures","BNBUSDT",1738454355352,55.61,653.06,653.05,1.79]
["binance-futures","BNBUSDT",1738454355407,55.62,653.06,653.05,1.81]
["binance-futures","BNBUSDT",1738454355532,55.62,653.06,653.05,0.93]
["binance-futures","BNBUSDT",1738454355769,55.62,653.06,653.05,1.79]
["binance-futures","BNBUSDT",1738454355897,55.52,653.06,653.05,1.79]
["binance-futures","BNBUSDT",1738454355953,55.07,653.06,653.05,1.79]
["binance-futures","BNBUSDT",1738454356055,55.07,653.06,653.05,2.08]
["binance-futures","BNBUSDT",1738454356329,51.97,653.06,653.05,2.39]
["binance-futures","BNBUSDT",1738454356405,51.59,653.06,653.05,6.1]
["binance-futures","BNBUSDT",1738454356425,52.06,653.06,653.05,6.1]
["binance-futures","BNBUSDT",1738454356510,52.2,653.06,653.05,5.65]
["binance-futures","BNBUSDT",1738454356658,52.2,653.06,653.05,5.5]
["binance-futures","BNBUSDT",1738454356848,52.2,653.06,653.05,5.65]
["binance-futures","BNBUSDT",1738454356880,52.2,653.06,653.05,5.92]
["binance-futures","BNBUSDT",1738454356945,52.2,653.06,653.05,6.1]
["binance-futures","BNBUSDT",1738454357013,45.21,653.06,653.05,6.1]
["binance-futures","BNBUSDT",1738454357061,44.33,653.06,653.05,14.6]
["binance-futures","BNBUSDT",1738454357164,45.44,653.06,653.05,14.89]
["binance-futures","BNBUSDT",1738454357220,45.37,653.06,653.05,14.6]
["binance-futures","BNBUSDT",1738454357266,45.39,653.06,653.05,14.88]
["binance-futures","BNBUSDT",1738454357310,45.39,653.06,653.05,14.59]
["binance-futures","BNBUSDT",1738454357393,45.4,653.06,653.05,14.68]
["binance-futures","BNBUSDT",1738454357445,45.37,653.06,653.05,14.68]
["binance-futures","BNBUSDT",1738454357504,45.53,653.06,653.05,11.46]
["binance-futures","BNBUSDT",1738454357539,45.53,653.06,653.05,11.31]
["binance-futures","BNBUSDT",1738454357614,45.52,653.06,653.05,11.31]
["binance-futures","BNBUSDT",1738454357663,45.55,653.06,653.05,11.73]
["binance-futures","BNBUSDT",1738454357801,45.47,653.06,653.05,8.31]
["binance-futures","BNBUSDT",1738454357841,45.47,653.06,653.05,8.82]
["binance-futures","BNBUSDT",1738454358043,45.47,653.06,653.05,2.76]
["binance-futures","BNBUSDT",1738454358163,45.44,653.06,653.05,2.8]
["binance-futures","BNBUSDT",1738454358233,45.35,653.06,653.05,2.65]
["binance-futures","BNBUSDT",1738454358348,45.37,653.06,653.05,2.78]
["binance-futures","BNBUSDT",1738454358379,45.37,653.06,653.05,2.99]
["binance-futures","BNBUSDT",1738454358538,46.29,653.06,653.05,2.67]
["binance-futures","BNBUSDT",1738454358572,46.29,653.06,653.05,2.52]
["binance-futures","BNBUSDT",1738454358693,47.88,653.06,653.05,1.5]
["binance-futures","BNBUSDT",1738454358884,47.91,653.06,653.05,1.67]
["binance-futures","BNBUSDT",1738454358936,45.21,653.06,653.05,1.84]
["binance-futures","BNBUSDT",1738454358988,45.21,653.06,653.05,3.75]
["binance-futures","BNBUSDT",1738454359128,35.25,653.06,653.05,4.23]
["binance-futures","BNBUSDT",1738454359163,32.96,653.06,653.05,4.23]
["binance-futures","BNBUSDT",1738454359234,33.01,653.06,653.05,1.86]
["binance-futures","BNBUSDT",1738454359292,33.01,653.06,653.05,1.97]
["binance-futures","BNBUSDT",1738454359355,39.5,653.06,653.05,0.33]
["binance-futures","BNBUSDT",1738454359463,39.66,653.06,653.05,0.38]
["binance-futures","BNBUSDT",1738454359520,39.84,653.06,653.05,0.38]
["binance-futures","BNBUSDT",1738454359725,38.94,653.06,653.05,0.79]
["binance-futures","BNBUSDT",1738454359771,39.46,653.06,653.05,0.81]
["binance-futures","BNBUSDT",1738454359869,39.46,653.06,653.05,0.83]
["binance-futures","BNBUSDT",1738454359929,39.72,653.06,653.05,0.54]
["binance-futures","BNBUSDT",1738454359974,39.72,653.06,653.05,0.57]
["binance-futures","BNBUSDT",1738454360161,39.63,653.06,653.05,0.65]
["binance-futures","BNBUSDT",1738454360226,39.63,653.06,653.05,0.72]
["binance-futures","BNBUSDT",1738454360363,39.64,653.06,653.05,0.7]
["binance-futures","BNBUSDT",1738454360443,39.65,653.06,653.05,0.72]
["binance-futures","BNBUSDT",1738454360537,39.76,653.06,653.05,0.78]
["binance-futures","BNBUSDT",1738454360695,39.66,653.06,653.05,0.78]
["binance-futures","BNBUSDT",1738454360973,39.66,653.06,653.05,0.79]
["binance-futures","BNBUSDT",1738454361069,33.53,653.06,653.05,0.81]
["binance-futures","BNBUSDT",1738454361173,33.29,653.06,653.05,0.79]
["binance-futures","BNBUSDT",1738454361324,33.29,653.06,653.05,0.72]
["binance-futures","BNBUSDT",1738454361365,34.43,653.06,653.05,0.74]
["binance-futures","BNBUSDT",1738454361521,34.51,653.06,653.05,0.72]
["binance-futures","BNBUSDT",1738454361647,34.51,653.06,653.05,0.22]
["binance-futures","BNBUSDT",1738454361701,34.5,653.06,653.05,0.22]
["binance-futures","BNBUSDT",1738454362123,34.5,653.06,653.05,0.49]
["binance-futures","BNBUSDT",1738454362161,34.56,653.06,653.05,0.67]
["binance-futures","BNBUSDT",1738454362281,34.56,653.06,653.05,2.45]
["binance-futures","BNBUSDT",1738454362341,34.32,653.06,653.05,2.45]
["binance-futures","BNBUSDT",1738454362387,34.44,653.06,653.05,2.49]
["binance-futures","BNBUSDT",1738454362492,35.22,653.06,653.05,2.33]
["binance-futures","BNBUSDT",1738454362549,35.33,653.06,653.05,2.04]
["binance-futures","BNBUSDT",1738454363072,35.33,653.06,653.05,3.18]
["binance-futures","BNBUSDT",1738454363164,37.5,653.06,653.05,3.19]
["binance-futures","BNBUSDT",1738454363474,37.55,653.06,653.05,3.19]
["binance-futures","BNBUSDT",1738454363522,37.56,653.06,653.05,3.19]
["binance-futures","BNBUSDT",1738454363659,37.55,653.06,653.05,6.66]
["binance-futures","BNBUSDT",1738454363709,20.22,653.06,653.05,19.4]
["binance-futures","BNBUSDT",1738454363745,21.03,653.06,653.05,21.61]
["binance-futures","BNBUSDT",1738454363801,22.11,653.06,653.05,18.71]
["binance-futures","BNBUSDT",1738454363862,22.11,653.06,653.05,18.69]
["binance-futures","BNBUSDT",1738454364129,22.07,653.06,653.05,18.8]
["binance-futures","BNBUSDT",1738454364165,21.98,653.06,653.05,18.8]
["binance-futures","BNBUSDT",1738454364244,21.87,653.06,653.05,18.8]
["binance-futures","BNBUSDT",1738454364277,21.84,653.06,653.05,18.8]
["binance-futures","BNBUSDT",1738454364453,21.91,653.06,653.05,18.51]
["binance-futures","BNBUSDT",1738454364512,21.95,653.06,653.05,17.01]
["binance-futures","BNBUSDT",1738454364556,21.95,653.06,653.05,16.42]
["binance-futures","BNBUSDT",1738454364652,21.95,653.06,653.05,17.08]
["binance-futures","BNBUSDT",1738454364704,22.79,653.06,653.05,10.92]
["binance-futures","BNBUSDT",1738454364821,22.84,653.06,653.05,3.93]
["binance-futures","BNBUSDT",1738454365007,22.84,653.06,653.05,4.02]
["binance-futures","BNBUSDT",1738454365199,22.89,653.06,653.05,4.84]
["binance-futures","BNBUSDT",1738454365253,23.02,653.06,653.05,4.3]
["binance-futures","BNBUSDT",1738454365521,23.07,653.06,653.05,4.31]
["binance-futures","BNBUSDT",1738454365588,23.07,653.06,653.05,3.88]
["binance-futures","BNBUSDT",1738454365624,26.13,653.06,653.05,3.72]
["binance-futures","BNBUSDT",1738454365690,26.17,653.06,653.05,1.31]
["binance-futures","BNBUSDT",1738454365795,26.68,653.06,653.05,1.31]
["binance-futures","BNBUSDT",1738454365846,26.66,653.06,653.05,1.31]
["binance-futures","BNBUSDT",1738454366238,33.2,653.06,653.05,1.31]
["binance-futures","BNBUSDT",1738454366369,33.3,653.06,653.05,1.31]
["binance-futures","BNBUSDT",1738454366438,33.32,653.06,653.05,1.31]
["binance-futures","BNBUSDT",1738454366492,33.31,653.06,653.05,1.34]
["binance-futures","BNBUSDT",1738454366548,33.31,653.06,653.05,1.65]
["binance-futures","BNBUSDT",1738454366589,33.91,653.06,653.05,1.67]
["binance-futures","BNBUSDT",1738454366812,33.84,653.06,653.05,1.67]
["binance-futures","BNBUSDT",1738454367111,33.96,653.06,653.05,1.67]
["binance-futures","BNBUSDT",1738454367168,33.99,653.06,653.05,3.45]
["binance-futures","BNBUSDT",1738454367326,33.99,653.06,653.05,3.47]
["binance-futures","BNBUSDT",1738454367380,34.0,653.06,653.05,3.49]
["binance-futures","BNBUSDT",1738454367396,34.14,653.06,653.05,6.11]
["binance-futures","BNBUSDT",1738454367481,34.09,653.06,653.05,6.1]
["binance-futures","BNBUSDT",1738454367541,34.14,653.06,653.05,6.13]
["binance-futures","BNBUSDT",1738454367703,34.12,653.06,653.05,6.13]
["binance-futures","BNBUSDT",1738454367843,34.44,653.06,653.05,6.13]
["binance-futures","BNBUSDT",1738454367972,35.34,653.06,653.05,6.13]
["binance-futures","BNBUSDT",1738454368131,30.93,653.06,653.05,6.13]
["binance-futures","BNBUSDT",1738454368148,35.39,653.06,653.05,6.13]
["binance-futures","BNBUSDT",1738454368225,36.06,653.06,653.05,6.13]
["binance-futures","BNBUSDT",1738454368463,37.07,653.06,653.05,6.13]
["binance-futures","BNBUSDT",1738454368538,36.94,653.06,653.05,6.13]
["binance-futures","BNBUSDT",1738454368542,37.08,653.06,653.05,6.58]
["binance-futures","BNBUSDT",1738454368668,37.08,653.06,653.05,4.79]
["binance-futures","BNBUSDT",1738454368732,23.98,653.01,653.0,0.8]
["binance-futures","BNBUSDT",1738454368782,47.27,653.01,653.0,0.83]
["binance-futures","BNBUSDT",1738454368833,48.34,653.01,653.0,1.23]
["binance-futures","BNBUSDT",1738454368887,48.63,653.01,653.0,1.23]
["binance-futures","BNBUSDT",1738454368936,51.61,653.01,653.0,1.23]
["binance-futures","BNBUSDT",1738454368978,56.82,653.01,653.0,1.23]
["binance-futures","BNBUSDT",1738454369097,3.96,652.96,652.95,1.01]
["binance-futures","BNBUSDT",1738454369149,54.45,652.96,652.95,1.01]
["binance-futures","BNBUSDT",1738454369202,34.74,652.94,652.93,0.1]
["binance-futures","BNBUSDT",1738454369253,1.52,652.93,652.89,0.62]
["binance-futures","BNBUSDT",1738454369304,65.29,652.93,652.89,0.62]
["binance-futures","BNBUSDT",1738454369352,65.32,652.93,652.89,0.62]
["binance-futures","BNBUSDT",1738454369408,66.07,652.93,652.89,0.62]
["binance-futures","BNBUSDT",1738454369464,66.09,652.93,652.89,0.62]
["binance-futures","BNBUSDT",1738454369514,71.5,652.93,652.92,0.01]
["binance-futures","BNBUSDT",1738454369566,71.68,652.93,652.92,0.01]
["binance-futures","BNBUSDT",1738454369619,72.85,652.93,652.92,0.01]
["binance-futures","BNBUSDT",1738454369672,35.34,652.91,652.89,0.62]
["binance-futures","BNBUSDT",1738454369717,36.89,652.91,652.89,0.62]
["binance-futures","BNBUSDT",1738454369777,44.99,652.91,652.9,0.46]
["binance-futures","BNBUSDT",1738454369831,0.3,652.9,652.89,0.59]
["binance-futures","BNBUSDT",1738454369881,51.53,652.9,652.89,0.62]
["binance-futures","BNBUSDT",1738454369934,51.94,652.9,652.89,0.67]
["binance-futures","BNBUSDT",1738454369985,31.38,652.9,652.89,3.5]
["binance-futures","BNBUSDT",1738454370035,32.53,652.9,652.89,3.5]
["binance-futures","BNBUSDT",1738454370080,38.74,652.9,652.89,0.77]
["binance-futures","BNBUSDT",1738454370138,28.34,652.88,652.87,0.02]
["binance-futures","BNBUSDT",1738454370188,45.58,652.88,652.87,0.02]
["binance-futures","BNBUSDT",1738454370237,46.3,652.88,652.87,0.02]
["binance-futures","BNBUSDT",1738454370289,49.74,652.88,652.87,0.02]
["binance-futures","BNBUSDT",1738454370342,54.5,652.88,652.87,0.02]
["binance-futures","BNBUSDT",1738454370455,55.27,652.87,652.86,0.18]
["binance-futures","BNBUSDT",1738454370511,57.28,652.87,652.86,0.21]
["binance-futures","BNBUSDT",1738454370561,58.85,652.87,652.86,0.21]
["binance-futures","BNBUSDT",1738454370615,64.02,652.87,652.86,0.19]
["binance-futures","BNBUSDT",1738454370666,65.29,652.87,652.86,0.19]
["binance-futures","BNBUSDT",1738454370730,66.37,652.87,652.86,0.21]
["binance-futures","BNBUSDT",1738454370790,69.65,652.87,652.86,0.19]
["binance-futures","BNBUSDT",1738454370852,74.13,652.87,652.86,0.21]
["binance-futures","BNBUSDT",1738454371085,51.01,652.83,652.79,0.02]
["binance-futures","BNBUSDT",1738454371140,57.27,652.83,652.82,0.36]
["binance-futures","BNBUSDT",1738454371190,52.8,652.83,652.82,0.39]
["binance-futures","BNBUSDT",1738454371239,61.15,652.83,652.82,0.39]
["binance-futures","BNBUSDT",1738454371301,65.3,652.83,652.82,0.39]
["binance-futures","BNBUSDT",1738454371351,70.06,652.83,652.82,0.39]
["binance-futures","BNBUSDT",1738454371401,71.65,652.83,652.82,0.41]
["binance-futures","BNBUSDT",1738454371451,71.88,652.83,652.82,0.39]
["binance-futures","BNBUSDT",1738454371561,73.19,652.83,652.82,0.41]
["binance-futures","BNBUSDT",1738454371613,26.3,652.81,652.8,0.33]
["binance-futures","BNBUSDT",1738454371664,5.98,652.79,652.78,4.11]
["binance-futures","BNBUSDT",1738454371718,43.7,652.79,652.78,4.46]
["binance-futures","BNBUSDT",1738454371770,1.32,652.75,652.73,0.38]
["binance-futures","BNBUSDT",1738454371825,0.19,652.72,652.71,0.28]
["binance-futures","BNBUSDT",1738454371925,1.17,652.72,652.71,0.28]
["binance-futures","BNBUSDT",1738454371976,31.76,652.72,652.71,0.66]
["binance-futures","BNBUSDT",1738454372029,41.31,652.72,652.71,0.66]
["binance-futures","BNBUSDT",1738454372079,46.1,652.72,652.71,0.66]
["binance-futures","BNBUSDT",1738454372138,42.08,652.72,652.71,0.74]
["binance-futures","BNBUSDT",1738454372192,43.47,652.72,652.71,0.76]
["binance-futures","BNBUSDT",1738454372243,49.97,652.72,652.71,0.76]
["binance-futures","BNBUSDT",1738454372294,0.92,652.71,652.7,0.2]
["binance-futures","BNBUSDT",1738454372345,51.9,652.71,652.7,0.55]
["binance-futures","BNBUSDT",1738454372396,54.97,652.71,652.7,0.57]
["binance-futures","BNBUSDT",1738454372446,51.18,652.71,652.7,0.54]
["binance-futures","BNBUSDT",1738454372499,51.9,652.71,652.7,0.57]
["binance-futures","BNBUSDT",1738454372549,55.22,652.71,652.7,0.57]
["binance-futures","BNBUSDT",1738454372593,60.0,652.71,652.7,0.57]
["binance-futures","BNBUSDT",1738454372705,61.42,652.71,652.7,0.59]
["binance-futures","BNBUSDT",1738454372822,66.5,652.71,652.7,0.57]
["binance-futures","BNBUSDT",1738454372994,48.33,652.71,652.7,3.43]
["binance-futures","BNBUSDT",1738454373050,31.8,652.71,652.7,15.32]
["binance-futures","BNBUSDT",1738454373101,28.4,652.71,652.7,20.01]
["binance-futures","BNBUSDT",1738454373154,29.25,652.71,652.7,20.31]
["binance-futures","BNBUSDT",1738454373256,29.25,652.71,652.7,19.81]
["binance-futures","BNBUSDT",1738454373308,29.25,652.71,652.7,6.96]
["binance-futures","BNBUSDT",1738454373352,29.25,652.71,652.7,7.4]
["binance-futures","BNBUSDT",1738454373433,29.27,652.71,652.7,7.4]
["binance-futures","BNBUSDT",1738454373546,29.27,652.71,652.7,7.25]
["binance-futures","BNBUSDT",1738454373599,30.15,652.71,652.7,2.81]
["binance-futures","BNBUSDT",1738454373651,30.15,652.71,652.7,2.97]
["binance-futures","BNBUSDT",1738454373701,30.15,652.71,652.7,2.95]
["binance-futures","BNBUSDT",1738454373752,44.5,652.7,652.69,0.43]
["binance-futures","BNBUSDT",1738454373804,44.5,652.7,652.69,0.46]
["binance-futures","BNBUSDT",1738454373837,49.65,652.7,652.69,2.59]
["binance-futures","BNBUSDT",1738454373909,49.83,652.7,652.69,2.62]
["binance-futures","BNBUSDT",1738454373945,51.21,652.7,652.69,2.62]
["binance-futures","BNBUSDT",1738454374018,47.32,652.7,652.69,9.6]
["binance-futures","BNBUSDT",1738454374069,42.75,652.7,652.69,16.6]
["binance-futures","BNBUSDT",1738454374121,47.53,652.7,652.69,16.46]
["binance-futures","BNBUSDT",1738454374172,47.6,652.7,652.69,16.46]
["binance-futures","BNBUSDT",1738454374228,49.02,652.7,652.69,16.48]
["binance-futures","BNBUSDT",1738454374280,49.11,652.7,652.69,9.47]
["binance-futures","BNBUSDT",1738454374366,49.08,652.7,652.69,9.47]
["binance-futures","BNBUSDT",1738454374442,46.97,652.7,652.69,11.18]
["binance-futures","BNBUSDT",1738454374538,46.92,652.7,652.69,11.18]
["binance-futures","BNBUSDT",1738454374695,47.81,652.7,652.69,9.5]
["binance-futures","BNBUSDT",1738454374745,47.81,652.7,652.69,9.78]
["binance-futures","BNBUSDT",1738454374788,47.81,652.7,652.69,9.77]
["binance-futures","BNBUSDT",1738454374834,47.81,652.7,652.69,11.1]
["binance-futures","BNBUSDT",1738454375006,46.96,652.7,652.69,10.75]
["binance-futures","BNBUSDT",1738454375066,47.81,652.7,652.69,10.77]
["binance-futures","BNBUSDT",1738454375111,48.05,652.7,652.69,10.97]
["binance-futures","BNBUSDT",1738454375199,47.02,652.7,652.69,10.85]
["binance-futures","BNBUSDT",1738454375243,48.23,652.7,652.69,11.2]
["binance-futures","BNBUSDT",1738454375303,48.23,652.7,652.69,11.22]
["binance-futures","BNBUSDT",1738454375362,38.17,652.7,652.69,12.57]
["binance-futures","BNBUSDT",1738454375477,37.9,652.7,652.69,11.69]
["binance-futures","BNBUSDT",1738454375547,39.58,652.7,652.69,11.69]
["binance-futures","BNBUSDT",1738454375600,39.58,652.7,652.69,11.54]
["binance-futures","BNBUSDT",1738454375702,38.69,652.7,652.69,11.69]
["binance-futures","BNBUSDT",1738454375801,38.73,652.7,652.69,12.55]
["binance-futures","BNBUSDT",1738454375825,39.54,652.7,652.69,11.69]
["binance-futures","BNBUSDT",1738454375911,39.54,652.7,652.69,11.68]
["binance-futures","BNBUSDT",1738454375955,38.69,652.7,652.69,11.68]
["binance-futures","BNBUSDT",1738454376123,37.02,652.7,652.69,15.94]
["binance-futures","BNBUSDT",1738454376291,37.05,652.7,652.69,15.96]
["binance-futures","BNBUSDT",1738454376342,37.07,652.7,652.69,16.28]
["binance-futures","BNBUSDT",1738454376412,36.24,652.7,652.69,16.67]
["binance-futures","BNBUSDT",1738454376451,36.24,652.7,652.69,16.08]
["binance-futures","BNBUSDT",1738454376507,36.65,652.7,652.69,16.08]
["binance-futures","BNBUSDT",1738454376584,37.23,652.7,652.69,16.08]
["binance-futures","BNBUSDT",1738454376621,37.52,652.7,652.69,16.08]
["binance-futures","BNBUSDT",1738454376684,37.52,652.7,652.69,10.82]
["binance-futures","BNBUSDT",1738454376751,38.56,652.7,652.69,10.98]
["binance-futures","BNBUSDT",1738454377080,39.54,652.7,652.69,10.52]
["binance-futures","BNBUSDT",1738454377185,39.54,652.7,652.69,10.98]
["binance-futures","BNBUSDT",1738454377226,41.01,652.7,652.69,11.0]
["binance-futures","BNBUSDT",1738454377351,40.13,652.7,652.69,11.03]
["binance-futures","BNBUSDT",1738454377421,40.2,652.7,652.69,11.02]
["binance-futures","BNBUSDT",1738454377476,41.21,652.7,652.69,11.02]
["binance-futures","BNBUSDT",1738454377549,41.22,652.7,652.69,10.54]
["binance-futures","BNBUSDT",1738454377669,41.18,652.7,652.69,11.02]
["binance-futures","BNBUSDT",1738454377809,41.18,652.7,652.69,10.53]
["binance-futures","BNBUSDT",1738454377945,41.22,652.7,652.69,8.41]
["binance-futures","BNBUSDT",1738454377983,41.22,652.7,652.69,8.87]
["binance-futures","BNBUSDT",1738454378044,40.37,652.7,652.69,8.87]
["binance-futures","BNBUSDT",1738454378107,40.41,652.7,652.69,9.04]
["binance-futures","BNBUSDT",1738454378158,41.3,652.7,652.69,9.04]
["binance-futures","BNBUSDT",1738454378238,41.3,652.7,652.69,8.89]
["binance-futures","BNBUSDT",1738454378281,42.37,652.7,652.69,8.56]
["binance-futures","BNBUSDT",1738454378355,42.28,652.7,652.69,8.56]
["binance-futures","BNBUSDT",1738454378402,43.32,652.7,652.69,8.39]
["binance-futures","BNBUSDT",1738454378537,43.35,652.7,652.69,8.54]
["binance-futures","BNBUSDT",1738454378588,43.38,652.7,652.69,8.52]
["binance-futures","BNBUSDT",1738454378648,43.34,652.7,652.69,6.83]
["binance-futures","BNBUSDT",1738454378700,43.38,652.7,652.69,3.62]
["binance-futures","BNBUSDT",1738454378750,43.38,652.7,652.69,2.16]
["binance-futures","BNBUSDT",1738454378863,44.22,652.7,652.69,1.23]
["binance-futures","BNBUSDT",1738454378909,44.22,652.7,652.69,1.26]
["binance-futures","BNBUSDT",1738454379004,44.22,652.7,652.69,0.78]
["binance-futures","BNBUSDT",1738454379070,44.64,652.7,652.69,0.8]
["binance-futures","BNBUSDT",1738454379150,44.64,652.7,652.69,1.04]
["binance-futures","BNBUSDT",1738454379164,44.64,652.7,652.69,1.06]
["binance-futures","BNBUSDT",1738454379225,44.53,652.7,652.69,1.06]
["binance-futures","BNBUSDT",1738454379308,44.44,652.7,652.69,0.91]
["binance-futures","BNBUSDT",1738454379359,44.44,652.7,652.69,0.97]
["binance-futures","BNBUSDT",1738454379460,44.47,652.7,652.69,0.99]
["binance-futures","BNBUSDT",1738454379534,44.47,652.7,652.69,0.98]
["binance-futures","BNBUSDT",1738454379619,44.47,652.7,652.69,1.33]
["binance-futures","BNBUSDT",1738454379800,44.47,652.7,652.69,0.84]
["binance-futures","BNBUSDT",1738454379913,44.47,652.7,652.69,0.95]
["binance-futures","BNBUSDT",1738454380026,4.8,652.72,652.71,28.03]
["binance-futures","BNBUSDT",1738454380069,9.97,652.72,652.71,22.02]
["binance-futures","BNBUSDT",1738454380130,7.33,652.72,652.71,21.34]
["binance-futures","BNBUSDT",1738454380209,7.33,652.72,652.71,21.3]
["binance-futures","BNBUSDT",1738454380301,7.42,652.72,652.71,20.42]
["binance-futures","BNBUSDT",1738454380365,14.41,652.72,652.71,20.42]
["binance-futures","BNBUSDT",1738454380515,14.41,652.72,652.71,20.41]
["binance-futures","BNBUSDT",1738454380576,14.51,652.72,652.71,20.41]
["binance-futures","BNBUSDT",1738454380690,14.51,652.72,652.71,20.27]
["binance-futures","BNBUSDT",1738454380743,14.55,652.72,652.71,9.81]
["binance-futures","BNBUSDT",1738454380797,14.55,652.72,652.71,10.65]
["binance-futures","BNBUSDT",1738454380847,14.55,652.72,652.71,10.63]
["binance-futures","BNBUSDT",1738454381077,14.55,652.72,652.71,13.24]
["binance-futures","BNBUSDT",1738454381169,14.19,652.72,652.71,13.55]
["binance-futures","BNBUSDT",1738454381308,14.2,652.72,652.71,13.74]
["binance-futures","BNBUSDT",1738454381385,6.85,652.72,652.71,16.46]
["binance-futures","BNBUSDT",1738454381445,6.85,652.72,652.71,16.27]
["binance-futures","BNBUSDT",1738454381507,5.78,652.72,652.71,16.28]
["binance-futures","BNBUSDT",1738454381568,5.53,652.72,652.71,16.31]
["binance-futures","BNBUSDT",1738454381619,5.53,652.72,652.71,23.23]
["binance-futures","BNBUSDT",1738454381672,5.86,652.72,652.71,16.25]
["binance-futures","BNBUSDT",1738454381719,5.86,652.72,652.71,16.23]
["binance-futures","BNBUSDT",1738454381797,13.65,652.72,652.71,7.03]
["binance-futures","BNBUSDT",1738454381848,5.96,652.72,652.71,22.4]
["binance-futures","BNBUSDT",1738454381899,5.83,652.72,652.71,19.74]
["binance-futures","BNBUSDT",1738454381945,5.68,652.72,652.71,19.74]
["binance-futures","BNBUSDT",1738454382009,5.68,652.72,652.71,19.73]
["binance-futures","BNBUSDT",1738454382091,0.97,652.72,652.71,19.72]
["binance-futures","BNBUSDT",1738454382160,0.97,652.72,652.71,19.62]
["binance-futures","BNBUSDT",1738454382221,0.97,652.72,652.71,19.61]
["binance-futures","BNBUSDT",1738454382233,1.02,652.72,652.71,19.61]
["binance-futures","BNBUSDT",1738454382368,11.02,652.72,652.71,16.56]
["binance-futures","BNBUSDT",1738454382525,1.78,652.72,652.71,16.5]
["binance-futures","BNBUSDT",1738454382577,1.78,652.72,652.71,16.48]
["binance-futures","BNBUSDT",1738454382625,1.36,652.72,652.71,16.47]
["binance-futures","BNBUSDT",1738454382683,6.45,652.72,652.71,16.49]
["binance-futures","BNBUSDT",1738454382718,6.45,652.72,652.71,16.48]
["binance-futures","BNBUSDT",1738454382789,6.52,652.72,652.71,16.5]
["binance-futures","BNBUSDT",1738454382987,1.06,652.72,652.71,16.47]
["binance-futures","BNBUSDT",1738454383047,0.91,652.72,652.71,22.97]
["binance-futures","BNBUSDT",1738454383099,0.91,652.76,652.75,42.76]
["binance-futures","BNBUSDT",1738454383156,5.99,652.79,652.78,52.2]
["binance-futures","BNBUSDT",1738454383207,8.04,652.79,652.78,41.77]
["binance-futures","BNBUSDT",1738454383254,9.35,652.79,652.78,37.68]
["binance-futures","BNBUSDT",1738454383307,5.65,652.79,652.78,37.68]
["binance-futures","BNBUSDT",1738454383358,5.68,652.79,652.78,37.72]
["binance-futures","BNBUSDT",1738454383412,9.01,652.79,652.78,37.72]
["binance-futures","BNBUSDT",1738454383521,8.99,652.79,652.78,30.92]
["binance-futures","BNBUSDT",1738454383569,6.7,652.79,652.78,30.92]
["binance-futures","BNBUSDT",1738454383659,6.73,652.79,652.78,30.92]
["binance-futures","BNBUSDT",1738454383712,5.88,652.79,652.78,31.78]
["binance-futures","BNBUSDT",1738454383848,5.72,652.79,652.78,33.39]
["binance-futures","BNBUSDT",1738454383958,5.72,652.79,652.78,33.1]
["binance-futures","BNBUSDT",1738454384255,7.77,652.79,652.78,33.1]
["binance-futures","BNBUSDT",1738454384515,7.97,652.79,652.78,32.22]
["binance-futures","BNBUSDT",1738454384574,7.97,652.79,652.78,33.08]
["binance-futures","BNBUSDT",1738454384702,6.93,652.79,652.78,33.1]
["binance-futures","BNBUSDT",1738454384854,6.78,652.79,652.78,33.55]
["binance-futures","BNBUSDT",1738454385125,6.93,652.79,652.78,34.08]
["binance-futures","BNBUSDT",1738454385198,8.41,652.79,652.78,34.1]
["binance-futures","BNBUSDT",1738454385253,8.62,652.79,652.78,34.1]
["binance-futures","BNBUSDT",1738454385392,8.65,652.79,652.78,34.08]
["binance-futures","BNBUSDT",1738454385449,8.64,652.79,652.78,34.09]
["binance-futures","BNBUSDT",1738454385503,8.49,652.79,652.78,34.11]
["binance-futures","BNBUSDT",1738454385556,9.21,652.79,652.78,34.11]
["binance-futures","BNBUSDT",1738454385559,9.17,652.79,652.78,34.11]
["binance-futures","BNBUSDT",1738454385745,9.01,652.79,652.78,34.11]
["binance-futures","BNBUSDT",1738454385954,9.2,652.79,652.78,34.11]
["binance-futures","BNBUSDT",1738454386059,8.64,652.79,652.78,34.56]
["binance-futures","BNBUSDT",1738454386114,9.49,652.79,652.78,31.2]
["binance-futures","BNBUSDT",1738454386176,8.6,652.79,652.78,31.2]
["binance-futures","BNBUSDT",1738454386228,8.64,652.79,652.78,31.91]
["binance-futures","BNBUSDT",1738454386240,9.49,652.79,652.78,31.93]
["binance-futures","BNBUSDT",1738454386380,9.52,652.79,652.78,31.93]
["binance-futures","BNBUSDT",1738454386428,9.52,652.79,652.78,30.52]
["binance-futures","BNBUSDT",1738454386505,9.52,652.79,652.78,30.67]
["binance-futures","BNBUSDT",1738454386560,9.52,652.79,652.78,30.74]
["binance-futures","BNBUSDT",1738454386694,8.67,652.79,652.78,32.29]
["binance-futures","BNBUSDT",1738454386696,8.67,652.79,652.78,32.3]
["binance-futures","BNBUSDT",1738454386869,8.67,652.79,652.78,32.31]
["binance-futures","BNBUSDT",1738454387015,21.46,652.88,652.87,5.62]
["binance-futures","BNBUSDT",1738454387065,21.07,652.88,652.87,2.74]
["binance-futures","BNBUSDT",1738454387116,21.1,652.88,652.87,3.03]
["binance-futures","BNBUSDT",1738454387171,14.52,652.88,652.87,9.99]
["binance-futures","BNBUSDT",1738454387222,14.52,652.88,652.87,10.97]
["binance-futures","BNBUSDT",1738454387329,19.44,652.88,652.87,10.82]
["binance-futures","BNBUSDT",1738454387355,19.45,652.88,652.87,10.86]
["binance-futures","BNBUSDT",1738454387434,19.47,652.88,652.87,10.88]
["binance-futures","BNBUSDT",1738454387481,19.47,652.88,652.87,2.07]
["binance-futures","BNBUSDT",1738454387535,19.48,652.88,652.87,2.07]
["binance-futures","BNBUSDT",1738454387616,19.48,652.88,652.87,2.74]
["binance-futures","BNBUSDT",1738454387780,19.57,652.88,652.87,2.74]
["binance-futures","BNBUSDT",1738454387953,19.57,652.88,652.87,3.06]
["binance-futures","BNBUSDT",1738454388066,19.57,652.88,652.87,9.6]
["binance-futures","BNBUSDT",1738454388101,20.29,652.88,652.87,9.64]
["binance-futures","BNBUSDT",1738454388191,20.29,652.88,652.87,9.48]
["binance-futures","BNBUSDT",1738454388236,20.31,652.88,652.87,9.48]
["binance-futures","BNBUSDT",1738454388460,20.38,652.88,652.87,9.61]
["binance-futures","BNBUSDT",1738454388592,20.38,652.88,652.87,8.36]
["binance-futures","BNBUSDT",1738454388702,20.38,652.88,652.87,8.38]
["binance-futures","BNBUSDT",1738454388757,20.38,652.88,652.87,8.66]
["binance-futures","BNBUSDT",1738454388807,20.38,652.88,652.87,8.37]
["binance-futures","BNBUSDT",1738454388929,20.38,652.88,652.87,7.98]
["binance-futures","BNBUSDT",1738454389283,20.41,652.88,652.87,7.98]
["binance-futures","BNBUSDT",1738454389345,20.41,652.88,652.87,1.43]
["binance-futures","BNBUSDT",1738454389364,20.41,652.88,652.87,1.12]
["binance-futures","BNBUSDT",1738454389447,22.99,652.88,652.87,1.13]
["binance-futures","BNBUSDT",1738454389478,23.97,652.88,652.87,1.13]
["binance-futures","BNBUSDT",1738454389537,24.21,652.88,652.87,1.13]
["binance-futures","BNBUSDT",1738454389690,24.45,652.88,652.87,1.13]
["binance-futures","BNBUSDT",1738454389808,24.41,652.88,652.87,1.13]
["binance-futures","BNBUSDT",1738454390073,24.34,652.88,652.87,1.13]
["binance-futures","BNBUSDT",1738454390120,24.34,652.88,652.87,1.14]
["binance-futures","BNBUSDT",1738454390175,30.75,652.88,652.87,4.63]
["binance-futures","BNBUSDT",1738454390229,28.17,652.88,652.87,1.41]
["binance-futures","BNBUSDT",1738454390301,28.17,652.88,652.87,1.26]
["binance-futures","BNBUSDT",1738454390321,28.12,652.88,652.87,1.1]
["binance-futures","BNBUSDT",1738454390407,28.12,652.88,652.87,1.14]
["binance-futures","BNBUSDT",1738454390530,30.81,652.88,652.87,1.14]
["binance-futures","BNBUSDT",1738454390691,30.81,652.88,652.87,1.08]
["binance-futures","BNBUSDT",1738454390801,30.82,652.88,652.87,0.56]
["binance-futures","BNBUSDT",1738454391136,31.26,652.88,652.87,0.55]
["binance-futures","BNBUSDT",1738454391248,31.21,652.88,652.87,0.82]
["binance-futures","BNBUSDT",1738454391324,31.25,652.88,652.87,0.82]
["binance-futures","BNBUSDT",1738454391459,31.25,652.88,652.87,0.83]
["binance-futures","BNBUSDT",1738454391530,31.7,652.88,652.87,0.84]
["binance-futures","BNBUSDT",1738454391650,36.96,652.88,652.87,0.14]
["binance-futures","BNBUSDT",1738454391829,36.25,652.84,652.83,4.49]
["binance-futures","BNBUSDT",1738454391932,36.25,652.84,652.83,4.65]
["binance-futures","BNBUSDT",1738454391947,36.36,652.84,652.83,4.65]
["binance-futures","BNBUSDT",1738454392040,36.37,652.84,652.83,6.24]
["binance-futures","BNBUSDT",1738454392149,41.28,652.84,652.83,6.25]
["binance-futures","BNBUSDT",1738454392229,41.65,652.84,652.83,5.94]
["binance-futures","BNBUSDT",1738454392272,41.68,652.84,652.83,5.94]
["binance-futures","BNBUSDT",1738454392510,41.46,652.84,652.83,5.94]
["binance-futures","BNBUSDT",1738454392576,46.72,652.84,652.83,5.94]
["binance-futures","BNBUSDT",1738454393050,47.44,652.84,652.83,5.94]
["binance-futures","BNBUSDT",1738454393166,47.54,652.84,652.83,5.94]
["binance-futures","BNBUSDT",1738454393262,48.4,652.84,652.83,5.94]
["binance-futures","BNBUSDT",1738454393446,49.23,652.84,652.83,5.94]
["binance-futures","BNBUSDT",1738454393535,49.21,652.84,652.83,4.35]
["binance-futures","BNBUSDT",1738454393600,43.96,652.84,652.83,5.93]
["binance-futures","BNBUSDT",1738454393763,41.26,652.84,652.83,5.93]
["binance-futures","BNBUSDT",1738454393817,41.26,652.84,652.83,5.0]
["binance-futures","BNBUSDT",1738454393927,41.26,652.84,652.83,5.37]
["binance-futures","BNBUSDT",1738454394084,41.31,652.84,652.83,6.24]
["binance-futures","BNBUSDT",1738454394135,41.01,652.84,652.83,6.24]
["binance-futures","BNBUSDT",1738454394213,41.01,652.84,652.83,6.26]
["binance-futures","BNBUSDT",1738454394329,41.02,652.84,652.83,6.26]
["binance-futures","BNBUSDT",1738454394428,40.32,652.84,652.83,6.86]
["binance-futures","BNBUSDT",1738454394453,40.34,652.84,652.83,6.86]
["binance-futures","BNBUSDT",1738454394540,40.34,652.84,652.83,13.56]
["binance-futures","BNBUSDT",1738454394590,40.29,652.84,652.83,13.55]
["binance-futures","BNBUSDT",1738454394644,40.34,652.84,652.83,13.55]
["binance-futures","BNBUSDT",1738454394669,39.59,652.84,652.83,13.55]
["binance-futures","BNBUSDT",1738454394801,39.58,652.84,652.83,13.55]
["binance-futures","BNBUSDT",1738454395100,39.58,652.84,652.83,13.56]
["binance-futures","BNBUSDT",1738454395210,39.58,652.84,652.83,13.55]
["binance-futures","BNBUSDT",1738454395269,39.24,652.84,652.83,13.4]
["binance-futures","BNBUSDT",1738454395339,39.65,652.84,652.83,6.4]
["binance-futures","BNBUSDT",1738454395353,39.65,652.84,652.83,6.25]
["binance-futures","BNBUSDT",1738454395475,40.77,652.84,652.83,6.24]
["binance-futures","BNBUSDT",1738454395544,40.91,652.84,652.83,6.25]
["binance-futures","BNBUSDT",1738454395600,40.91,652.84,652.83,6.1]
["binance-futures","BNBUSDT",1738454395663,40.91,652.84,652.83,6.26]
["binance-futures","BNBUSDT",1738454396027,40.94,652.84,652.83,6.3]
["binance-futures","BNBUSDT",1738454396228,39.83,652.84,652.83,6.3]
["binance-futures","BNBUSDT",1738454396294,39.48,652.84,652.83,6.3]
["binance-futures","BNBUSDT",1738454396301,39.82,652.84,652.83,6.3]
["binance-futures","BNBUSDT",1738454396619,39.82,652.84,652.83,4.56]
["binance-futures","BNBUSDT",1738454396662,39.82,652.84,652.83,6.29]
["binance-futures","BNBUSDT",1738454397162,39.99,652.84,652.83,6.4]
["binance-futures","BNBUSDT",1738454397272,39.97,652.84,652.83,6.4]
["binance-futures","BNBUSDT",1738454397314,39.94,652.84,652.83,6.69]
["binance-futures","BNBUSDT",1738454397503,39.94,652.84,652.83,6.4]
["binance-futures","BNBUSDT",1738454397565,39.94,652.84,652.83,6.41]
["binance-futures","BNBUSDT",1738454398066,39.92,652.84,652.83,6.41]
["binance-futures","BNBUSDT",1738454398171,39.82,652.84,652.83,4.83]
["binance-futures","BNBUSDT",1738454398228,39.82,652.84,652.83,6.42]
["binance-futures","BNBUSDT",1738454398310,39.76,652.84,652.83,6.27]
["binance-futures","BNBUSDT",1738454398362,39.84,652.84,652.83,6.41]
["binance-futures","BNBUSDT",1738454398512,40.27,652.84,652.83,6.58]
["binance-futures","BNBUSDT",1738454399010,40.27,652.84,652.83,6.86]
["binance-futures","BNBUSDT",1738454399072,40.28,652.84,652.83,6.7]
["binance-futures","BNBUSDT",1738454399133,40.28,652.84,652.83,6.41]
["binance-futures","BNBUSDT",1738454399165,39.55,652.84,652.83,6.42]
["binance-futures","BNBUSDT",1738454399226,39.55,652.84,652.83,6.27]
["binance-futures","BNBUSDT",1738454399314,39.54,652.84,652.83,6.27]
["binance-futures","BNBUSDT",1738454399356,39.59,652.84,652.83,6.27]
["binance-futures","BNBUSDT",1738454399434,39.59,652.84,652.83,9.03]
["binance-futures","BNBUSDT",1738454399476,47.71,652.84,652.83,6.97]
["binance-futures","BNBUSDT",1738454399542,47.74,652.84,652.83,3.67]
["binance-futures","BNBUSDT",1738454399598,48.45,652.84,652.83,3.98]
["binance-futures","BNBUSDT",1738454399818,41.27,652.84,652.83,4.12]
["binance-futures","BNBUSDT",1738454399873,41.27,652.84,652.83,3.97]
["binance-futures","BNBUSDT",1738454399927,41.27,652.84,652.83,8.0]
["binance-futures","BNBUSDT",1738454399973,41.52,652.84,652.83,8.0]