{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":805452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738281600008,8.13,677.92,677.87,21.71]
["binance-futures","BNBUSDT",1738281605361,23.63,677.88,677.87,20.64]
["binance-futures","BNBUSDT",1738281605409,23.63,677.88,677.87,15.96]
["binance-futures","BNBUSDT",1738281605466,23.2,677.88,677.87,15.96]
["binance-futures","BNBUSDT",1738281605572,23.16,677.88,677.87,15.98]
["binance-futures","BNBUSDT",1738281605622,23.22,677.88,677.87,16.85]
["binance-futures","BNBUSDT",1738281605675,13.13,677.88,677.87,13.23]
["binance-futures","BNBUSDT",1738281605725,15.67,677.88,677.87,14.04]
["binance-futures","BNBUSDT",1738281605778,15.71,677.88,677.87,13.25]
["binance-futures","BNBUSDT",1738281605830,24.59,677.88,677.87,14.1]
["binance-futures","BNBUSDT",1738281605877,25.89,677.88,677.87,14.1]
["binance-futures","BNBUSDT",1738281605935,26.57,677.88,677.87,16.61]
["binance-futures","BNBUSDT",1738281605987,24.16,677.88,677.87,16.88]
["binance-futures","BNBUSDT",1738281606035,40.89,677.88,677.87,17.89]
["binance-futures","BNBUSDT",1738281606082,46.76,677.88,677.87,17.04]
["binance-futures","BNBUSDT",1738281606147,46.92,677.88,677.87,14.49]
["binance-futures","BNBUSDT",1738281606193,36.89,677.88,677.87,14.51]
["binance-futures","BNBUSDT",1738281606280,37.43,677.88,677.87,14.54]
["binance-futures","BNBUSDT",1738281606332,35.13,677.88,677.87,15.35]
["binance-futures","BNBUSDT",1738281606385,35.16,677.88,677.87,17.7]
["binance-futures","BNBUSDT",1738281606433,33.64,677.88,677.87,21.29]
["binance-futures","BNBUSDT",1738281606487,20.61,677.88,677.87,29.02]
["binance-futures","BNBUSDT",1738281606539,22.58,677.88,677.87,28.13]
["binance-futures","BNBUSDT",1738281606587,20.4,677.88,677.87,29.05]
["binance-futures","BNBUSDT",1738281606633,20.37,677.88,677.87,29.05]
["binance-futures","BNBUSDT",1738281606665,1.14,677.89,677.88,22.68]
["binance-futures","BNBUSDT",1738281606702,1.12,677.89,677.88,28.72]
["binance-futures","BNBUSDT",1738281606728,0.02,677.89,677.88,74.61]
["binance-futures","BNBUSDT",1738281606741,1.18,677.92,677.9,4.26]
["binance-futures","BNBUSDT",1738281606780,1.18,677.92,677.9,17.61]
["binance-futures","BNBUSDT",1738281606808,1.18,677.92,677.91,0.66]
["binance-futures","BNBUSDT",1738281606842,1.18,677.92,677.91,63.07]
["binance-futures","BNBUSDT",1738281606895,4.25,677.93,677.92,5.39]
["binance-futures","BNBUSDT",1738281606965,2.46,677.94,677.92,2.92]
["binance-futures","BNBUSDT",1738281607046,0.02,677.94,677.92,2.92]
["binance-futures","BNBUSDT",1738281607121,6.19,677.95,677.94,4.06]
["binance-futures","BNBUSDT",1738281607193,6.19,677.95,677.94,7.84]
["binance-futures","BNBUSDT",1738281607239,6.16,677.95,677.94,13.63]
["binance-futures","BNBUSDT",1738281607313,6.19,677.95,677.94,49.43]
["binance-futures","BNBUSDT",1738281607396,5.34,677.95,677.94,45.65]
["binance-futures","BNBUSDT",1738281607475,5.34,677.95,677.94,60.28]
["binance-futures","BNBUSDT",1738281607607,5.38,677.95,677.94,61.24]
["binance-futures","BNBUSDT",1738281607623,5.38,677.95,677.94,69.44]
["binance-futures","BNBUSDT",1738281607708,15.08,677.95,677.94,74.88]
["binance-futures","BNBUSDT",1738281607829,7.26,677.95,677.94,74.81]
["binance-futures","BNBUSDT",1738281607892,0.01,677.97,677.95,45.64]
["binance-futures","BNBUSDT",1738281607916,0.01,677.97,677.95,49.04]
["binance-futures","BNBUSDT",1738281607990,13.26,677.97,677.96,37.56]
["binance-futures","BNBUSDT",1738281608016,13.26,677.97,677.96,53.83]
["binance-futures","BNBUSDT",1738281608075,13.16,677.97,677.96,53.83]
["binance-futures","BNBUSDT",1738281608114,5.9,678.06,677.97,7.67]
["binance-futures","BNBUSDT",1738281608151,7.52,678.06,678.01,0.43]
["binance-futures","BNBUSDT",1738281608185,7.52,678.06,678.02,0.22]
["binance-futures","BNBUSDT",1738281608253,6.98,678.06,678.02,0.22]
["binance-futures","BNBUSDT",1738281608278,2.85,678.06,678.03,3.36]
["binance-futures","BNBUSDT",1738281608317,2.85,678.06,678.03,9.1]
["binance-futures","BNBUSDT",1738281608356,3.05,678.06,678.05,7.81]
["binance-futures","BNBUSDT",1738281608435,3.05,678.06,678.05,3.84]
["binance-futures","BNBUSDT",1738281608573,1.4,678.11,678.09,0.05]
["binance-futures","BNBUSDT",1738281608665,5.9,678.09,678.08,0.03]
["binance-futures","BNBUSDT",1738281608704,5.9,678.09,678.08,2.06]
["binance-futures","BNBUSDT",1738281608758,5.9,678.09,678.08,7.21]
["binance-futures","BNBUSDT",1738281608813,22.9,678.09,678.08,7.21]
["binance-futures","BNBUSDT",1738281608904,19.06,678.09,678.08,21.13]
["binance-futures","BNBUSDT",1738281608961,17.03,678.09,678.08,21.73]
["binance-futures","BNBUSDT",1738281609039,28.91,678.09,678.08,45.73]
["binance-futures","BNBUSDT",1738281609128,26.43,678.09,678.08,45.77]
["binance-futures","BNBUSDT",1738281609202,26.46,678.09,678.08,45.8]
["binance-futures","BNBUSDT",1738281609263,26.46,678.09,678.08,46.07]
["binance-futures","BNBUSDT",1738281609434,26.48,678.09,678.08,46.28]
["binance-futures","BNBUSDT",1738281609460,26.48,678.09,678.08,48.77]
["binance-futures","BNBUSDT",1738281609672,26.48,678.09,678.08,48.75]
["binance-futures","BNBUSDT",1738281609714,13.02,678.09,678.08,47.9]
["binance-futures","BNBUSDT",1738281609803,13.02,678.09,678.08,46.19]
["binance-futures","BNBUSDT",1738281609888,21.34,678.09,678.08,46.19]
["binance-futures","BNBUSDT",1738281610114,23.14,678.09,678.08,45.83]
["binance-futures","BNBUSDT",1738281610169,23.14,678.09,678.08,45.56]
["binance-futures","BNBUSDT",1738281610302,23.14,678.09,678.08,45.9]
["binance-futures","BNBUSDT",1738281610373,24.27,678.09,678.08,42.92]
["binance-futures","BNBUSDT",1738281610517,24.27,678.09,678.08,43.05]
["binance-futures","BNBUSDT",1738281610559,24.27,678.09,678.08,42.33]
["binance-futures","BNBUSDT",1738281610650,24.28,678.09,678.08,25.64]
["binance-futures","BNBUSDT",1738281610703,24.28,678.09,678.08,25.43]
["binance-futures","BNBUSDT",1738281610761,24.28,678.09,678.08,26.16]
["binance-futures","BNBUSDT",1738281610905,23.84,678.09,678.08,23.97]
["binance-futures","BNBUSDT",1738281610946,27.45,678.09,678.08,13.43]
["binance-futures","BNBUSDT",1738281610967,29.09,678.09,678.08,13.43]
["binance-futures","BNBUSDT",1738281611126,29.09,678.09,678.08,13.58]
["binance-futures","BNBUSDT",1738281611209,38.09,678.09,678.08,13.58]
["binance-futures","BNBUSDT",1738281611262,38.09,678.09,678.08,13.4]
["binance-futures","BNBUSDT",1738281611398,51.07,678.09,678.08,29.25]
["binance-futures","BNBUSDT",1738281611415,51.21,678.09,678.08,29.25]
["binance-futures","BNBUSDT",1738281611480,51.21,678.09,678.08,29.96]
["binance-futures","BNBUSDT",1738281611593,51.5,678.09,678.08,29.96]
["binance-futures","BNBUSDT",1738281611660,51.79,678.09,678.08,30.52]
["binance-futures","BNBUSDT",1738281611762,52.38,678.09,678.08,30.52]
["binance-futures","BNBUSDT",1738281611847,52.16,678.09,678.08,30.52]
["binance-futures","BNBUSDT",1738281611948,52.11,678.09,678.08,30.51]
["binance-futures","BNBUSDT",1738281612006,52.07,678.09,678.08,30.49]
["binance-futures","BNBUSDT",1738281612053,51.26,678.09,678.08,30.49]
["binance-futures","BNBUSDT",1738281612124,48.18,678.09,678.08,31.34]
["binance-futures","BNBUSDT",1738281612140,48.09,678.09,678.08,31.34]
["binance-futures","BNBUSDT",1738281612210,48.0,678.09,678.08,30.48]
["binance-futures","BNBUSDT",1738281612253,47.96,678.09,678.08,30.48]
["binance-futures","BNBUSDT",1738281612331,46.86,678.09,678.08,30.48]
["binance-futures","BNBUSDT",1738281612362,43.86,678.09,678.08,31.27]
["binance-futures","BNBUSDT",1738281612410,21.93,678.09,678.08,32.98]
["binance-futures","BNBUSDT",1738281612465,25.12,678.09,678.08,32.21]
["binance-futures","BNBUSDT",1738281612552,7.52,678.09,678.08,40.24]
["binance-futures","BNBUSDT",1738281612635,0.14,678.1,678.09,11.3]
["binance-futures","BNBUSDT",1738281612669,0.14,678.1,678.09,60.57]
["binance-futures","BNBUSDT",1738281612698,1.75,678.1,678.09,54.5]
["binance-futures","BNBUSDT",1738281612724,5.52,678.1,678.09,66.92]
["binance-futures","BNBUSDT",1738281612768,5.49,678.1,678.09,75.28]
["binance-futures","BNBUSDT",1738281612892,6.18,678.15,678.14,0.33]
["binance-futures","BNBUSDT",1738281613001,8.78,678.15,678.14,38.92]
["binance-futures","BNBUSDT",1738281613095,21.26,678.15,678.14,39.8]
["binance-futures","BNBUSDT",1738281613141,20.1,678.15,678.14,39.84]
["binance-futures","BNBUSDT",1738281613273,20.15,678.15,678.14,39.91]
["binance-futures","BNBUSDT",1738281613322,20.32,678.15,678.14,40.97]
["binance-futures","BNBUSDT",1738281613384,20.32,678.15,678.14,26.07]
["binance-futures","BNBUSDT",1738281613489,25.07,678.15,678.14,26.07]
["binance-futures","BNBUSDT",1738281613526,25.69,678.15,678.14,26.8]
["binance-futures","BNBUSDT",1738281613616,25.69,678.15,678.14,26.72]
["binance-futures","BNBUSDT",1738281613742,26.61,678.15,678.14,26.72]
["binance-futures","BNBUSDT",1738281613862,26.63,678.15,678.14,27.53]
["binance-futures","BNBUSDT",1738281614078,26.63,678.15,678.14,26.98]
["binance-futures","BNBUSDT",1738281614139,26.63,678.15,678.14,26.99]
["binance-futures","BNBUSDT",1738281614195,26.63,678.15,678.14,27.8]
["binance-futures","BNBUSDT",1738281614308,26.66,678.15,678.14,27.8]
["binance-futures","BNBUSDT",1738281614361,26.66,678.15,678.14,27.97]
["binance-futures","BNBUSDT",1738281614411,26.51,678.15,678.14,27.12]
["binance-futures","BNBUSDT",1738281614471,26.51,678.15,678.14,27.19]
["binance-futures","BNBUSDT",1738281614528,26.56,678.15,678.14,27.22]
["binance-futures","BNBUSDT",1738281614738,25.62,678.15,678.14,27.22]
["binance-futures","BNBUSDT",1738281614833,25.62,678.15,678.14,28.03]
["binance-futures","BNBUSDT",1738281614888,25.62,678.15,678.14,27.18]
["binance-futures","BNBUSDT",1738281614948,27.69,678.15,678.14,27.22]
["binance-futures","BNBUSDT",1738281615076,27.69,678.15,678.14,26.99]
["binance-futures","BNBUSDT",1738281615101,27.71,678.15,678.14,27.31]
["binance-futures","BNBUSDT",1738281615364,27.71,678.15,678.14,28.14]
["binance-futures","BNBUSDT",1738281615412,27.86,678.15,678.14,28.16]
["binance-futures","BNBUSDT",1738281615471,27.86,678.15,678.14,27.31]
["binance-futures","BNBUSDT",1738281615534,28.78,678.15,678.14,27.24]
["binance-futures","BNBUSDT",1738281615647,27.88,678.15,678.14,27.24]
["binance-futures","BNBUSDT",1738281615742,27.88,678.15,678.14,26.93]
["binance-futures","BNBUSDT",1738281615914,27.9,678.15,678.14,27.76]
["binance-futures","BNBUSDT",1738281615962,16.54,678.15,678.14,26.91]
["binance-futures","BNBUSDT",1738281616017,16.54,678.15,678.14,28.47]
["binance-futures","BNBUSDT",1738281616071,16.54,678.15,678.14,28.5]
["binance-futures","BNBUSDT",1738281616120,16.33,678.15,678.14,30.32]
["binance-futures","BNBUSDT",1738281616172,16.33,678.15,678.14,29.47]
["binance-futures","BNBUSDT",1738281616306,16.29,678.15,678.14,30.32]
["binance-futures","BNBUSDT",1738281616349,16.29,678.15,678.14,30.28]
["binance-futures","BNBUSDT",1738281616403,16.29,678.15,678.14,30.29]
["binance-futures","BNBUSDT",1738281616515,16.15,678.15,678.14,30.29]
["binance-futures","BNBUSDT",1738281616658,14.35,678.15,678.14,30.31]
["binance-futures","BNBUSDT",1738281616901,14.34,678.15,678.14,30.32]
["binance-futures","BNBUSDT",1738281617082,2.12,678.15,678.14,30.63]
["binance-futures","BNBUSDT",1738281617129,2.13,678.15,678.14,31.41]
["binance-futures","BNBUSDT",1738281617242,2.14,678.15,678.14,31.41]
["binance-futures","BNBUSDT",1738281617285,2.13,678.15,678.14,31.43]
["binance-futures","BNBUSDT",1738281617350,2.13,678.15,678.14,34.87]
["binance-futures","BNBUSDT",1738281617444,1.98,678.15,678.14,34.87]
["binance-futures","BNBUSDT",1738281617513,2.13,678.15,678.14,34.87]
["binance-futures","BNBUSDT",1738281617647,0.37,678.16,678.15,71.46]
["binance-futures","BNBUSDT",1738281617689,0.37,678.16,678.15,71.63]
["binance-futures","BNBUSDT",1738281617741,0.4,678.16,678.15,71.67]
["binance-futures","BNBUSDT",1738281617801,0.4,678.16,678.15,71.76]
["binance-futures","BNBUSDT",1738281617858,0.4,678.16,678.15,69.23]
["binance-futures","BNBUSDT",1738281617908,0.4,678.16,678.15,69.31]
["binance-futures","BNBUSDT",1738281617961,0.42,678.16,678.15,71.84]
["binance-futures","BNBUSDT",1738281617999,0.42,678.16,678.15,71.85]
["binance-futures","BNBUSDT",1738281618065,0.4,678.16,678.15,72.58]
["binance-futures","BNBUSDT",1738281618088,0.42,678.16,678.15,73.81]
["binance-futures","BNBUSDT",1738281618173,0.42,678.16,678.15,73.8]
["binance-futures","BNBUSDT",1738281618232,25.51,678.16,678.15,55.76]
["binance-futures","BNBUSDT",1738281618285,24.09,678.16,678.15,53.73]
["binance-futures","BNBUSDT",1738281618335,24.12,678.16,678.15,53.73]
["binance-futures","BNBUSDT",1738281618388,21.88,678.16,678.15,53.73]
["binance-futures","BNBUSDT",1738281618513,22.04,678.16,678.15,53.73]
["binance-futures","BNBUSDT",1738281618563,22.11,678.16,678.15,47.29]
["binance-futures","BNBUSDT",1738281618614,31.26,678.16,678.15,24.79]
["binance-futures","BNBUSDT",1738281618670,31.11,678.16,678.15,24.79]
["binance-futures","BNBUSDT",1738281618830,31.15,678.16,678.15,24.79]
["binance-futures","BNBUSDT",1738281619151,31.21,678.16,678.15,24.79]
["binance-futures","BNBUSDT",1738281619253,31.23,678.16,678.15,25.63]
["binance-futures","BNBUSDT",1738281619306,31.23,678.16,678.15,25.03]
["binance-futures","BNBUSDT",1738281619476,34.61,678.16,678.15,25.03]
["binance-futures","BNBUSDT",1738281619619,31.73,678.16,678.15,25.03]
["binance-futures","BNBUSDT",1738281619726,28.05,678.16,678.15,25.03]
["binance-futures","BNBUSDT",1738281619784,28.11,678.16,678.15,25.03]
["binance-futures","BNBUSDT",1738281619903,28.45,678.16,678.15,25.03]
["binance-futures","BNBUSDT",1738281620126,35.62,678.16,678.15,17.37]
["binance-futures","BNBUSDT",1738281620215,35.68,678.16,678.15,17.37]
["binance-futures","BNBUSDT",1738281620438,35.69,678.16,678.15,19.33]
["binance-futures","BNBUSDT",1738281620527,35.69,678.16,678.15,18.74]
["binance-futures","BNBUSDT",1738281620605,35.77,678.16,678.15,18.63]
["binance-futures","BNBUSDT",1738281620869,35.78,678.16,678.15,18.63]
["binance-futures","BNBUSDT",1738281620958,35.78,678.16,678.15,18.59]
["binance-futures","BNBUSDT",1738281621021,36.76,678.16,678.15,18.7]
["binance-futures","BNBUSDT",1738281621080,36.77,678.16,678.15,19.51]
["binance-futures","BNBUSDT",1738281621237,37.0,678.16,678.15,18.7]
["binance-futures","BNBUSDT",1738281621287,37.0,678.16,678.15,18.71]
["binance-futures","BNBUSDT",1738281621338,37.94,678.16,678.15,18.71]
["binance-futures","BNBUSDT",1738281621444,38.11,678.16,678.15,18.71]
["binance-futures","BNBUSDT",1738281621507,37.96,678.16,678.15,18.71]
["binance-futures","BNBUSDT",1738281621612,60.74,678.09,678.02,0.02]
["binance-futures","BNBUSDT",1738281621655,60.74,678.09,678.07,0.06]
["binance-futures","BNBUSDT",1738281621715,60.91,678.09,678.08,0.95]
["binance-futures","BNBUSDT",1738281621764,60.99,678.09,678.08,2.35]
["binance-futures","BNBUSDT",1738281621824,47.35,678.09,678.08,1.73]
["binance-futures","BNBUSDT",1738281621981,47.29,678.09,678.08,1.35]
["binance-futures","BNBUSDT",1738281622050,38.48,678.09,678.08,2.73]
["binance-futures","BNBUSDT",1738281622106,38.38,678.09,678.08,2.76]
["binance-futures","BNBUSDT",1738281622162,38.46,678.09,678.08,1.33]
["binance-futures","BNBUSDT",1738281622212,38.46,678.09,678.08,1.11]
["binance-futures","BNBUSDT",1738281622255,41.64,678.09,678.08,1.13]
["binance-futures","BNBUSDT",1738281622319,41.64,678.09,678.08,1.14]
["binance-futures","BNBUSDT",1738281622347,41.66,678.09,678.08,1.64]
["binance-futures","BNBUSDT",1738281622515,41.77,678.09,678.08,1.64]
["binance-futures","BNBUSDT",1738281622597,41.77,678.09,678.08,1.63]
["binance-futures","BNBUSDT",1738281622622,41.78,678.09,678.08,1.63]
["binance-futures","BNBUSDT",1738281622736,41.83,678.09,678.08,1.63]
["binance-futures","BNBUSDT",1738281622772,42.14,678.09,678.08,1.67]
["binance-futures","BNBUSDT",1738281622952,42.17,678.09,678.08,1.67]
["binance-futures","BNBUSDT",1738281623097,42.17,678.09,678.08,1.87]
["binance-futures","BNBUSDT",1738281623151,42.14,678.09,678.08,2.01]
["binance-futures","BNBUSDT",1738281623341,42.2,678.09,678.08,2.01]
["binance-futures","BNBUSDT",1738281623458,42.2,678.09,678.08,2.02]
["binance-futures","BNBUSDT",1738281623537,42.2,678.09,678.08,3.41]
["binance-futures","BNBUSDT",1738281623607,41.92,678.09,678.08,2.6]
["binance-futures","BNBUSDT",1738281623777,41.92,678.09,678.08,3.69]
["binance-futures","BNBUSDT",1738281623819,38.72,678.09,678.08,3.69]
["binance-futures","BNBUSDT",1738281623915,34.9,678.09,678.08,16.83]
["binance-futures","BNBUSDT",1738281623935,34.96,678.09,678.08,16.0]
["binance-futures","BNBUSDT",1738281624050,34.96,678.09,678.08,16.01]
["binance-futures","BNBUSDT",1738281624179,34.96,678.09,678.08,16.82]
["binance-futures","BNBUSDT",1738281624235,35.0,678.09,678.08,16.82]
["binance-futures","BNBUSDT",1738281624343,35.05,678.09,678.08,16.84]
["binance-futures","BNBUSDT",1738281624382,35.05,678.09,678.08,16.86]
["binance-futures","BNBUSDT",1738281624453,35.07,678.09,678.08,16.01]
["binance-futures","BNBUSDT",1738281624563,35.13,678.09,678.08,16.01]
["binance-futures","BNBUSDT",1738281624829,35.11,678.09,678.08,9.73]
["binance-futures","BNBUSDT",1738281624965,35.13,678.09,678.08,9.93]
["binance-futures","BNBUSDT",1738281625326,35.12,678.09,678.08,9.93]
["binance-futures","BNBUSDT",1738281625392,35.12,678.09,678.08,9.73]
["binance-futures","BNBUSDT",1738281625444,35.12,678.09,678.08,9.49]
["binance-futures","BNBUSDT",1738281625498,38.0,678.09,678.08,1.83]
["binance-futures","BNBUSDT",1738281625547,37.9,678.09,678.08,1.83]
["binance-futures","BNBUSDT",1738281626015,37.9,678.09,678.08,1.82]
["binance-futures","BNBUSDT",1738281626057,37.59,678.09,678.08,1.82]
["binance-futures","BNBUSDT",1738281626133,39.43,678.09,678.08,1.82]
["binance-futures","BNBUSDT",1738281626220,39.43,678.09,678.08,1.84]
["binance-futures","BNBUSDT",1738281626333,39.45,678.09,678.08,1.84]
["binance-futures","BNBUSDT",1738281626452,39.45,678.09,678.08,9.18]
["binance-futures","BNBUSDT",1738281626493,36.55,678.09,678.08,10.0]
["binance-futures","BNBUSDT",1738281626556,36.55,678.09,678.08,17.66]
["binance-futures","BNBUSDT",1738281626572,36.55,678.09,678.08,22.27]
["binance-futures","BNBUSDT",1738281626808,36.86,678.09,678.08,22.31]
["binance-futures","BNBUSDT",1738281626982,36.86,678.09,678.08,16.81]
["binance-futures","BNBUSDT",1738281627018,37.14,678.09,678.08,16.81]
["binance-futures","BNBUSDT",1738281627114,37.13,678.09,678.08,16.57]
["binance-futures","BNBUSDT",1738281627169,37.13,678.09,678.08,16.99]
["binance-futures","BNBUSDT",1738281627555,37.12,678.09,678.08,18.31]
["binance-futures","BNBUSDT",1738281627606,37.12,678.09,678.08,19.14]
["binance-futures","BNBUSDT",1738281627996,37.05,678.09,678.08,19.14]
["binance-futures","BNBUSDT",1738281628042,37.05,678.09,678.08,18.29]
["binance-futures","BNBUSDT",1738281628089,37.05,678.09,678.08,18.3]
["binance-futures","BNBUSDT",1738281628294,23.52,678.09,678.08,38.95]
["binance-futures","BNBUSDT",1738281628347,23.48,678.09,678.08,38.95]
["binance-futures","BNBUSDT",1738281628400,23.54,678.09,678.08,38.95]
["binance-futures","BNBUSDT",1738281628507,23.54,678.09,678.08,39.3]
["binance-futures","BNBUSDT",1738281628521,23.54,678.09,678.08,39.28]
["binance-futures","BNBUSDT",1738281628625,23.49,678.09,678.08,37.32]
["binance-futures","BNBUSDT",1738281628678,15.69,678.09,678.08,39.75]
["binance-futures","BNBUSDT",1738281628737,15.69,678.09,678.08,38.17]
["binance-futures","BNBUSDT",1738281628782,15.66,678.09,678.08,38.17]
["binance-futures","BNBUSDT",1738281628816,15.66,678.09,678.08,38.14]
["binance-futures","BNBUSDT",1738281628933,15.72,678.09,678.08,38.14]
["binance-futures","BNBUSDT",1738281628993,15.72,678.09,678.08,36.83]
["binance-futures","BNBUSDT",1738281629044,16.74,678.09,678.08,36.0]
["binance-futures","BNBUSDT",1738281629162,16.74,678.09,678.08,35.65]
["binance-futures","BNBUSDT",1738281629242,16.74,678.09,678.08,35.67]
["binance-futures","BNBUSDT",1738281629350,16.73,678.09,678.08,35.67]
["binance-futures","BNBUSDT",1738281629556,31.64,678.09,678.08,24.91]
["binance-futures","BNBUSDT",1738281629608,29.23,678.09,678.08,9.1]
["binance-futures","BNBUSDT",1738281629648,27.31,678.09,678.08,9.1]
["binance-futures","BNBUSDT",1738281630024,27.3,678.09,678.08,9.3]
["binance-futures","BNBUSDT",1738281630125,27.36,678.09,678.08,9.3]
["binance-futures","BNBUSDT",1738281630194,27.37,678.09,678.08,9.29]
["binance-futures","BNBUSDT",1738281630243,27.38,678.09,678.08,9.29]
["binance-futures","BNBUSDT",1738281630335,27.52,678.09,678.08,9.09]
["binance-futures","BNBUSDT",1738281630479,30.57,678.09,678.08,9.29]
["binance-futures","BNBUSDT",1738281630625,30.65,678.09,678.08,10.13]
["binance-futures","BNBUSDT",1738281630643,30.73,678.09,678.08,10.09]
["binance-futures","BNBUSDT",1738281630864,30.73,678.09,678.08,9.89]
["binance-futures","BNBUSDT",1738281630930,30.73,678.09,678.08,9.28]
["binance-futures","BNBUSDT",1738281631056,30.42,678.09,678.08,9.28]
["binance-futures","BNBUSDT",1738281631186,30.36,678.09,678.08,9.54]
["binance-futures","BNBUSDT",1738281631305,30.36,678.09,678.08,9.57]
["binance-futures","BNBUSDT",1738281631349,30.02,678.09,678.08,9.57]
["binance-futures","BNBUSDT",1738281631545,30.03,678.09,678.08,9.22]
["binance-futures","BNBUSDT",1738281631593,30.03,678.09,678.08,8.94]
["binance-futures","BNBUSDT",1738281631811,30.34,678.09,678.08,9.16]
["binance-futures","BNBUSDT",1738281631870,30.34,678.09,678.08,8.96]
["binance-futures","BNBUSDT",1738281631912,33.64,678.09,678.08,1.78]
["binance-futures","BNBUSDT",1738281632123,33.64,678.09,678.08,1.79]
["binance-futures","BNBUSDT",1738281632198,33.64,678.09,678.08,1.8]
["binance-futures","BNBUSDT",1738281632263,58.75,678.08,678.07,0.18]
["binance-futures","BNBUSDT",1738281632310,64.76,678.08,678.07,0.42]
["binance-futures","BNBUSDT",1738281632364,65.11,678.08,678.07,0.42]
["binance-futures","BNBUSDT",1738281632416,39.52,678.05,678.04,7.93]
["binance-futures","BNBUSDT",1738281632471,39.61,678.05,678.04,7.93]
["binance-futures","BNBUSDT",1738281632515,39.64,678.05,678.04,8.16]
["binance-futures","BNBUSDT",1738281632622,40.06,678.05,678.04,8.16]
["binance-futures","BNBUSDT",1738281632680,43.63,678.05,678.04,8.16]
["binance-futures","BNBUSDT",1738281632738,43.71,678.05,678.04,7.96]
["binance-futures","BNBUSDT",1738281632795,43.82,678.05,678.04,7.96]
["binance-futures","BNBUSDT",1738281632846,43.83,678.05,678.04,7.96]
["binance-futures","BNBUSDT",1738281632915,43.87,678.05,678.04,7.96]
["binance-futures","BNBUSDT",1738281632980,43.89,678.05,678.04,8.19]
["binance-futures","BNBUSDT",1738281633041,43.89,678.05,678.04,8.07]
["binance-futures","BNBUSDT",1738281633095,44.13,678.05,678.04,8.07]
["binance-futures","BNBUSDT",1738281633152,44.14,678.05,678.04,8.07]
["binance-futures","BNBUSDT",1738281633263,44.18,678.05,678.04,7.87]
["binance-futures","BNBUSDT",1738281633336,44.24,678.05,678.04,8.07]
["binance-futures","BNBUSDT",1738281633393,44.24,678.05,678.04,7.87]
["binance-futures","BNBUSDT",1738281633447,12.69,678.01,678.0,7.98]
["binance-futures","BNBUSDT",1738281633486,33.74,678.01,678.0,25.97]
["binance-futures","BNBUSDT",1738281633534,33.74,678.01,678.0,26.69]
["binance-futures","BNBUSDT",1738281633584,33.79,678.01,678.0,20.08]
["binance-futures","BNBUSDT",1738281633650,34.88,678.01,678.0,20.08]
["binance-futures","BNBUSDT",1738281633705,34.97,678.01,678.0,20.08]
["binance-futures","BNBUSDT",1738281633762,35.06,678.01,678.0,20.08]
["binance-futures","BNBUSDT",1738281633805,35.42,678.01,678.0,20.95]
["binance-futures","BNBUSDT",1738281633856,35.81,678.01,678.0,20.95]
["binance-futures","BNBUSDT",1738281633913,35.94,678.01,678.0,20.95]
["binance-futures","BNBUSDT",1738281634033,36.09,678.01,678.0,20.95]
["binance-futures","BNBUSDT",1738281634044,36.16,678.01,678.0,20.95]
["binance-futures","BNBUSDT",1738281634525,36.77,678.01,678.0,20.95]
["binance-futures","BNBUSDT",1738281634624,36.27,678.01,678.0,22.64]
["binance-futures","BNBUSDT",1738281634684,32.36,678.01,678.0,22.65]
["binance-futures","BNBUSDT",1738281634747,29.53,678.01,678.0,22.65]
["binance-futures","BNBUSDT",1738281634801,29.79,678.01,678.0,22.65]
["binance-futures","BNBUSDT",1738281634830,29.82,678.01,678.0,22.65]
["binance-futures","BNBUSDT",1738281634944,29.94,678.01,678.0,22.65]
["binance-futures","BNBUSDT",1738281635062,30.0,678.01,678.0,22.65]
["binance-futures","BNBUSDT",1738281635270,29.99,678.01,678.0,22.65]
["binance-futures","BNBUSDT",1738281635350,29.99,678.01,678.0,18.21]
["binance-futures","BNBUSDT",1738281635407,30.04,678.01,678.0,18.21]
["binance-futures","BNBUSDT",1738281635482,30.04,678.01,678.0,9.82]
["binance-futures","BNBUSDT",1738281635510,30.04,678.01,678.0,11.56]
["binance-futures","BNBUSDT",1738281635652,30.04,678.01,678.0,11.55]
["binance-futures","BNBUSDT",1738281635697,30.04,678.01,678.0,18.96]
["binance-futures","BNBUSDT",1738281635801,29.9,678.01,678.0,18.96]
["binance-futures","BNBUSDT",1738281636200,29.87,678.01,678.0,19.04]
["binance-futures","BNBUSDT",1738281636321,29.87,678.01,678.0,11.56]
["binance-futures","BNBUSDT",1738281636422,35.25,678.01,678.0,0.84]
["binance-futures","BNBUSDT",1738281636471,35.36,678.01,678.0,0.83]
["binance-futures","BNBUSDT",1738281636572,35.37,678.01,678.0,1.03]
["binance-futures","BNBUSDT",1738281636707,35.37,678.01,678.0,0.8]
["binance-futures","BNBUSDT",1738281636757,35.53,678.01,678.0,1.04]
["binance-futures","BNBUSDT",1738281636812,32.37,678.01,678.0,1.07]
["binance-futures","BNBUSDT",1738281636907,32.51,678.01,678.0,1.05]
["binance-futures","BNBUSDT",1738281637018,32.36,678.01,678.0,1.05]
["binance-futures","BNBUSDT",1738281637111,32.36,678.01,678.0,0.85]
["binance-futures","BNBUSDT",1738281637280,32.36,678.01,678.0,0.86]
["binance-futures","BNBUSDT",1738281637327,32.5,678.01,678.0,1.08]
["binance-futures","BNBUSDT",1738281637553,32.77,678.01,678.0,1.06]
["binance-futures","BNBUSDT",1738281637615,32.77,678.01,678.0,0.86]
["binance-futures","BNBUSDT",1738281637815,32.77,678.01,678.0,0.77]
["binance-futures","BNBUSDT",1738281637864,32.79,678.01,678.0,0.99]
["binance-futures","BNBUSDT",1738281637915,32.93,678.01,678.0,0.98]
["binance-futures","BNBUSDT",1738281638037,32.78,678.01,678.0,0.98]
["binance-futures","BNBUSDT",1738281638175,31.09,678.01,678.0,0.98]
["binance-futures","BNBUSDT",1738281638207,31.09,678.01,678.0,0.99]
["binance-futures","BNBUSDT",1738281638296,31.09,678.01,678.0,0.98]
["binance-futures","BNBUSDT",1738281638365,31.08,678.01,678.0,0.99]
["binance-futures","BNBUSDT",1738281638509,31.23,678.01,678.0,0.97]
["binance-futures","BNBUSDT",1738281638707,31.23,678.01,678.0,0.95]
["binance-futures","BNBUSDT",1738281638815,31.23,678.01,678.0,0.94]
["binance-futures","BNBUSDT",1738281638879,31.23,678.01,678.0,30.63]
["binance-futures","BNBUSDT",1738281638910,31.08,678.01,678.0,30.63]
["binance-futures","BNBUSDT",1738281639028,32.58,678.01,678.0,30.63]
["binance-futures","BNBUSDT",1738281639115,32.43,678.01,678.0,30.63]
["binance-futures","BNBUSDT",1738281639199,32.43,678.01,678.0,30.66]
["binance-futures","BNBUSDT",1738281639249,32.43,678.01,678.0,30.65]
["binance-futures","BNBUSDT",1738281639313,32.58,678.01,678.0,30.65]
["binance-futures","BNBUSDT",1738281639360,32.58,678.01,678.0,30.62]
["binance-futures","BNBUSDT",1738281639414,32.58,678.01,678.0,30.63]
["binance-futures","BNBUSDT",1738281639616,31.35,678.01,678.0,31.45]
["binance-futures","BNBUSDT",1738281639680,31.35,678.01,678.0,30.6]
["binance-futures","BNBUSDT",1738281640038,31.28,678.01,678.0,30.6]
["binance-futures","BNBUSDT",1738281640081,32.66,678.01,678.0,30.62]
["binance-futures","BNBUSDT",1738281640156,32.66,678.01,678.0,30.64]
["binance-futures","BNBUSDT",1738281640241,32.71,678.01,678.0,30.64]
["binance-futures","BNBUSDT",1738281640511,33.08,678.01,678.0,30.64]
["binance-futures","BNBUSDT",1738281640578,33.08,678.01,678.0,31.27]
["binance-futures","BNBUSDT",1738281640596,33.11,678.01,678.0,31.27]
["binance-futures","BNBUSDT",1738281640768,33.27,678.01,678.0,31.29]
["binance-futures","BNBUSDT",1738281640815,33.24,678.01,678.0,31.29]
["binance-futures","BNBUSDT",1738281641065,32.93,678.01,678.0,32.12]
["binance-futures","BNBUSDT",1738281641111,33.97,678.01,678.0,32.14]
["binance-futures","BNBUSDT",1738281641193,32.91,678.01,678.0,32.14]
["binance-futures","BNBUSDT",1738281641244,32.93,678.01,678.0,32.11]
["binance-futures","BNBUSDT",1738281641408,32.93,678.01,678.0,32.12]
["binance-futures","BNBUSDT",1738281641482,32.79,678.01,678.0,32.06]
["binance-futures","BNBUSDT",1738281641525,32.81,678.01,678.0,32.73]
["binance-futures","BNBUSDT",1738281641664,32.81,678.01,678.0,31.88]
["binance-futures","BNBUSDT",1738281641707,33.84,678.01,678.0,31.88]
["binance-futures","BNBUSDT",1738281641741,48.6,678.01,678.0,31.88]
["binance-futures","BNBUSDT",1738281641807,47.86,678.01,678.0,31.88]
["binance-futures","BNBUSDT",1738281641908,48.01,678.01,678.0,31.81]
["binance-futures","BNBUSDT",1738281642037,48.13,678.01,678.0,31.81]
["binance-futures","BNBUSDT",1738281642112,47.98,678.01,678.0,31.81]
["binance-futures","BNBUSDT",1738281642176,47.98,678.01,678.0,31.82]
["binance-futures","BNBUSDT",1738281642237,47.88,678.01,678.0,32.46]
["binance-futures","BNBUSDT",1738281642315,48.1,678.01,678.0,32.48]
["binance-futures","BNBUSDT",1738281642396,48.1,678.01,678.0,33.32]
["binance-futures","BNBUSDT",1738281642508,48.25,678.01,678.0,33.3]
["binance-futures","BNBUSDT",1738281642577,48.83,678.01,678.0,33.15]
["binance-futures","BNBUSDT",1738281642606,49.26,678.01,678.0,33.15]
["binance-futures","BNBUSDT",1738281642666,50.25,678.01,678.0,33.15]
["binance-futures","BNBUSDT",1738281642737,50.55,678.01,678.0,33.15]
["binance-futures","BNBUSDT",1738281642778,50.85,678.01,678.0,33.15]
["binance-futures","BNBUSDT",1738281642843,51.0,678.01,678.0,33.15]
["binance-futures","BNBUSDT",1738281643042,54.38,678.01,678.0,32.95]
["binance-futures","BNBUSDT",1738281643141,54.69,678.01,678.0,32.95]
["binance-futures","BNBUSDT",1738281643215,54.69,678.01,678.0,33.78]
["binance-futures","BNBUSDT",1738281643346,54.54,678.01,678.0,33.78]
["binance-futures","BNBUSDT",1738281643397,54.13,678.01,678.0,32.93]
["binance-futures","BNBUSDT",1738281643615,54.28,678.01,678.0,32.95]
["binance-futures","BNBUSDT",1738281643680,55.26,678.01,678.0,32.95]
["binance-futures","BNBUSDT",1738281643747,55.22,678.01,678.0,32.95]
["binance-futures","BNBUSDT",1738281643770,55.24,678.01,678.0,32.95]
["binance-futures","BNBUSDT",1738281644289,55.24,678.01,678.0,33.14]
["binance-futures","BNBUSDT",1738281644342,55.2,678.01,678.0,33.1]
["binance-futures","BNBUSDT",1738281644400,55.2,678.01,678.0,33.13]
["binance-futures","BNBUSDT",1738281644453,55.2,678.01,678.0,33.16]
["binance-futures","BNBUSDT",1738281644506,54.15,678.01,678.0,33.16]
["binance-futures","BNBUSDT",1738281644607,54.15,678.01,678.0,33.15]
["binance-futures","BNBUSDT",1738281644718,54.03,678.01,678.0,33.15]
["binance-futures","BNBUSDT",1738281645175,54.03,678.01,678.0,33.17]
["binance-futures","BNBUSDT",1738281645288,54.0,678.01,678.0,33.18]
["binance-futures","BNBUSDT",1738281645671,54.0,678.01,678.0,32.73]
["binance-futures","BNBUSDT",1738281645745,54.0,678.01,678.0,32.49]
["binance-futures","BNBUSDT",1738281645879,54.03,678.01,678.0,32.49]
["binance-futures","BNBUSDT",1738281645946,49.63,678.01,678.0,32.49]
["binance-futures","BNBUSDT",1738281646057,49.32,678.01,678.0,32.42]
["binance-futures","BNBUSDT",1738281646132,49.12,678.01,678.0,32.42]
["binance-futures","BNBUSDT",1738281646179,50.27,678.01,678.0,32.42]
["binance-futures","BNBUSDT",1738281646234,51.27,678.01,678.0,32.59]
["binance-futures","BNBUSDT",1738281646286,51.09,678.01,678.0,32.85]
["binance-futures","BNBUSDT",1738281646303,51.09,678.01,678.0,33.12]
["binance-futures","BNBUSDT",1738281646441,51.09,678.01,678.0,33.13]
["binance-futures","BNBUSDT",1738281646653,50.13,678.01,678.0,33.11]
["binance-futures","BNBUSDT",1738281646705,50.13,678.01,678.0,33.02]
["binance-futures","BNBUSDT",1738281646807,50.59,678.01,678.0,33.02]
["binance-futures","BNBUSDT",1738281646855,50.59,678.01,678.0,33.84]
["binance-futures","BNBUSDT",1738281646931,50.44,678.01,678.0,33.84]
["binance-futures","BNBUSDT",1738281647054,50.59,678.01,678.0,33.82]
["binance-futures","BNBUSDT",1738281647107,51.61,678.01,678.0,32.99]
["binance-futures","BNBUSDT",1738281647158,50.4,678.01,678.0,33.83]
["binance-futures","BNBUSDT",1738281647193,41.8,678.01,678.0,38.62]
["binance-futures","BNBUSDT",1738281647260,42.68,678.01,678.0,35.92]
["binance-futures","BNBUSDT",1738281647317,42.53,678.01,678.0,35.92]
["binance-futures","BNBUSDT",1738281647372,42.53,678.01,678.0,32.98]
["binance-futures","BNBUSDT",1738281647423,43.51,678.01,678.0,32.98]
["binance-futures","BNBUSDT",1738281647540,46.63,678.01,678.0,32.98]
["binance-futures","BNBUSDT",1738281647764,43.53,678.01,678.0,33.81]
["binance-futures","BNBUSDT",1738281647796,42.53,678.01,678.0,33.83]
["binance-futures","BNBUSDT",1738281647874,42.53,678.01,678.0,32.98]
["binance-futures","BNBUSDT",1738281648231,42.56,678.01,678.0,33.1]
["binance-futures","BNBUSDT",1738281648313,42.29,678.01,678.0,33.1]
["binance-futures","BNBUSDT",1738281648364,42.54,678.01,678.0,33.09]
["binance-futures","BNBUSDT",1738281648416,45.62,678.01,678.0,33.11]
["binance-futures","BNBUSDT",1738281648467,47.54,678.01,678.0,33.11]
["binance-futures","BNBUSDT",1738281648800,46.64,678.01,678.0,33.11]
["binance-futures","BNBUSDT",1738281648848,46.64,678.01,678.0,33.14]
["binance-futures","BNBUSDT",1738281649354,46.63,678.01,678.0,33.14]
["binance-futures","BNBUSDT",1738281649417,46.54,678.01,678.0,33.11]
["binance-futures","BNBUSDT",1738281649533,45.62,678.01,678.0,33.11]
["binance-futures","BNBUSDT",1738281649675,43.56,678.01,678.0,33.11]
["binance-futures","BNBUSDT",1738281649754,40.46,678.01,678.0,33.11]
["binance-futures","BNBUSDT",1738281650059,38.56,678.01,678.0,35.19]
["binance-futures","BNBUSDT",1738281650108,38.29,678.01,678.0,35.19]
["binance-futures","BNBUSDT",1738281650172,38.32,678.01,678.0,35.19]
["binance-futures","BNBUSDT",1738281650211,38.32,678.01,678.0,35.16]
["binance-futures","BNBUSDT",1738281650283,38.56,678.01,678.0,32.91]
["binance-futures","BNBUSDT",1738281650453,38.57,678.01,678.0,32.91]
["binance-futures","BNBUSDT",1738281650552,38.59,678.01,678.0,33.65]
["binance-futures","BNBUSDT",1738281650659,38.58,678.01,678.0,33.65]
["binance-futures","BNBUSDT",1738281651096,38.27,678.01,678.0,33.65]
["binance-futures","BNBUSDT",1738281651147,38.27,678.01,678.0,33.64]
["binance-futures","BNBUSDT",1738281651192,38.27,678.01,678.0,34.11]
["binance-futures","BNBUSDT",1738281651251,38.27,678.01,678.0,33.87]
["binance-futures","BNBUSDT",1738281651299,38.27,678.01,678.0,34.24]
["binance-futures","BNBUSDT",1738281651426,38.25,678.01,678.0,34.24]
["binance-futures","BNBUSDT",1738281651475,38.25,678.01,678.0,34.3]
["binance-futures","BNBUSDT",1738281651824,37.71,678.01,678.0,38.09]
["binance-futures","BNBUSDT",1738281651911,37.51,678.01,678.0,44.77]
["binance-futures","BNBUSDT",1738281651945,37.51,678.01,678.0,39.87]
["binance-futures","BNBUSDT",1738281652015,37.51,678.01,678.0,38.09]
["binance-futures","BNBUSDT",1738281652078,37.51,678.01,678.0,37.24]
["binance-futures","BNBUSDT",1738281652114,37.51,678.01,678.0,36.01]
["binance-futures","BNBUSDT",1738281652192,37.51,678.01,678.0,36.64]
["binance-futures","BNBUSDT",1738281652239,37.51,678.01,678.0,36.65]
["binance-futures","BNBUSDT",1738281652356,37.51,678.01,678.0,37.47]
["binance-futures","BNBUSDT",1738281652456,37.73,678.01,678.0,37.5]
["binance-futures","BNBUSDT",1738281652515,37.75,678.01,678.0,37.5]
["binance-futures","BNBUSDT",1738281652705,37.53,678.01,678.0,37.5]
["binance-futures","BNBUSDT",1738281652951,44.88,678.01,678.0,37.5]
["binance-futures","BNBUSDT",1738281653258,44.13,678.01,678.0,37.56]
["binance-futures","BNBUSDT",1738281653310,44.76,678.01,678.0,37.56]
["binance-futures","BNBUSDT",1738281653360,44.76,678.01,678.0,28.62]
["binance-futures","BNBUSDT",1738281653523,45.1,678.01,678.0,28.62]
["binance-futures","BNBUSDT",1738281653742,45.01,678.01,678.0,28.62]
["binance-futures","BNBUSDT",1738281653872,45.11,678.01,678.0,28.62]
["binance-futures","BNBUSDT",1738281654140,45.11,678.01,678.0,29.45]
["binance-futures","BNBUSDT",1738281654352,45.11,678.01,678.0,28.16]
["binance-futures","BNBUSDT",1738281654456,45.11,678.01,678.0,28.99]
["binance-futures","BNBUSDT",1738281654510,45.05,678.01,678.0,28.99]
["binance-futures","BNBUSDT",1738281654560,45.05,678.01,678.0,33.23]
["binance-futures","BNBUSDT",1738281654606,39.76,678.01,678.0,10.52]
["binance-futures","BNBUSDT",1738281654646,39.81,678.01,678.0,10.55]
["binance-futures","BNBUSDT",1738281654772,39.81,678.01,678.0,8.92]
["binance-futures","BNBUSDT",1738281654831,39.81,678.01,678.0,9.51]
["binance-futures","BNBUSDT",1738281654896,39.79,678.01,678.0,2.35]
["binance-futures","BNBUSDT",1738281654940,39.81,678.01,678.0,2.35]
["binance-futures","BNBUSDT",1738281655009,44.41,678.01,678.0,0.61]
["binance-futures","BNBUSDT",1738281655058,97.06,678.0,677.99,7.87]
["binance-futures","BNBUSDT",1738281655115,97.65,678.0,677.99,7.87]
["binance-futures","BNBUSDT",1738281655170,98.27,678.0,677.99,8.07]
["binance-futures","BNBUSDT",1738281655230,98.37,678.0,677.99,7.87]
["binance-futures","BNBUSDT",1738281655277,99.0,678.0,677.99,7.87]
["binance-futures","BNBUSDT",1738281655336,99.29,678.0,677.99,7.87]
["binance-futures","BNBUSDT",1738281655452,99.51,678.0,677.99,7.89]
["binance-futures","BNBUSDT",1738281655508,100.05,678.0,677.99,7.89]
["binance-futures","BNBUSDT",1738281655582,100.05,678.0,677.99,7.72]
["binance-futures","BNBUSDT",1738281655634,100.16,678.0,677.99,7.72]
["binance-futures","BNBUSDT",1738281655676,111.93,678.0,677.99,7.72]
["binance-futures","BNBUSDT",1738281655784,112.0,678.0,677.99,7.72]
["binance-futures","BNBUSDT",1738281655814,112.29,678.0,677.99,7.72]
["binance-futures","BNBUSDT",1738281655950,111.98,678.0,677.99,7.72]
["binance-futures","BNBUSDT",1738281656252,112.09,678.0,677.99,7.72]
["binance-futures","BNBUSDT",1738281656457,112.55,678.0,677.99,7.74]
["binance-futures","BNBUSDT",1738281656692,112.84,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281656799,113.15,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281657153,99.98,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281657237,100.04,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281657429,100.07,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281657458,100.03,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281657592,85.42,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281657884,101.4,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281657961,101.66,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281658007,101.95,678.0,677.99,7.73]
["binance-futures","BNBUSDT",1738281658084,73.01,677.99,677.98,0.02]
["binance-futures","BNBUSDT",1738281658132,63.34,677.98,677.97,7.88]
["binance-futures","BNBUSDT",1738281658230,63.51,677.98,677.97,7.91]
["binance-futures","BNBUSDT",1738281658301,64.25,677.98,677.97,7.91]
["binance-futures","BNBUSDT",1738281658346,65.01,677.98,677.97,7.91]
["binance-futures","BNBUSDT",1738281658508,65.68,677.98,677.97,8.18]
["binance-futures","BNBUSDT",1738281658671,65.9,677.98,677.97,8.17]
["binance-futures","BNBUSDT",1738281658929,65.92,677.98,677.97,8.17]
["binance-futures","BNBUSDT",1738281659042,69.51,677.98,677.97,8.18]
["binance-futures","BNBUSDT",1738281659099,95.5,677.95,677.94,0.02]
["binance-futures","BNBUSDT",1738281659151,102.26,677.95,677.94,0.02]
["binance-futures","BNBUSDT",1738281659195,102.58,677.95,677.94,0.03]
["binance-futures","BNBUSDT",1738281659255,79.46,677.94,677.93,0.02]
["binance-futures","BNBUSDT",1738281659309,80.09,677.94,677.93,0.02]
["binance-futures","BNBUSDT",1738281659362,80.12,677.94,677.93,0.02]
["binance-futures","BNBUSDT",1738281659409,80.36,677.94,677.93,0.02]
["binance-futures","BNBUSDT",1738281659463,84.62,677.94,677.93,0.02]
["binance-futures","BNBUSDT",1738281659518,86.24,677.94,677.93,0.02]
["binance-futures","BNBUSDT",1738281659643,86.59,677.94,677.93,0.03]
["binance-futures","BNBUSDT",1738281660017,86.37,677.94,677.93,0.03]
["binance-futures","BNBUSDT",1738281660064,91.53,677.94,677.93,0.02]
["binance-futures","BNBUSDT",1738281660257,79.76,677.92,677.91,4.6]
["binance-futures","BNBUSDT",1738281660312,80.55,677.92,677.91,4.6]
["binance-futures","BNBUSDT",1738281660361,81.46,677.92,677.91,4.6]
["binance-futures","BNBUSDT",1738281660420,81.57,677.92,677.91,4.6]
["binance-futures","BNBUSDT",1738281660467,87.5,677.92,677.91,4.6]
["binance-futures","BNBUSDT",1738281660523,52.33,677.88,677.87,1.3]
["binance-futures","BNBUSDT",1738281660574,69.8,677.88,677.87,1.3]
["binance-futures","BNBUSDT",1738281660625,70.22,677.88,677.87,1.3]
["binance-futures","BNBUSDT",1738281660676,7.32,677.86,677.85,2.4]
["binance-futures","BNBUSDT",1738281660731,13.01,677.86,677.85,2.4]
["binance-futures","BNBUSDT",1738281660784,76.74,677.86,677.85,2.4]
["binance-futures","BNBUSDT",1738281660835,73.69,677.86,677.85,2.4]
["binance-futures","BNBUSDT",1738281660885,83.04,677.86,677.85,2.4]
["binance-futures","BNBUSDT",1738281660936,83.04,677.86,677.85,2.11]
["binance-futures","BNBUSDT",1738281660984,75.61,677.86,677.85,2.14]
["binance-futures","BNBUSDT",1738281661038,77.16,677.86,677.85,2.14]
["binance-futures","BNBUSDT",1738281661089,81.07,677.86,677.85,2.15]
["binance-futures","BNBUSDT",1738281661146,80.09,677.86,677.85,2.15]
["binance-futures","BNBUSDT",1738281661197,82.37,677.86,677.85,2.15]
["binance-futures","BNBUSDT",1738281661234,82.37,677.86,677.85,2.23]
["binance-futures","BNBUSDT",1738281661301,82.37,677.86,677.85,2.25]
["binance-futures","BNBUSDT",1738281661411,82.36,677.86,677.85,2.24]
["binance-futures","BNBUSDT",1738281661533,71.31,677.86,677.85,20.0]
["binance-futures","BNBUSDT",1738281661581,58.86,677.86,677.85,31.82]
["binance-futures","BNBUSDT",1738281661633,40.99,677.86,677.85,22.33]
["binance-futures","BNBUSDT",1738281661688,41.02,677.86,677.85,11.69]
["binance-futures","BNBUSDT",1738281661740,40.97,677.86,677.85,10.29]
["binance-futures","BNBUSDT",1738281661789,41.07,677.86,677.85,2.68]
["binance-futures","BNBUSDT",1738281661841,41.13,677.86,677.85,2.67]
["binance-futures","BNBUSDT",1738281661889,41.44,677.86,677.85,2.67]
["binance-futures","BNBUSDT",1738281661955,44.64,677.86,677.85,2.67]
["binance-futures","BNBUSDT",1738281662013,46.39,677.86,677.85,2.68]
["binance-futures","BNBUSDT",1738281662212,46.44,677.86,677.85,2.91]
["binance-futures","BNBUSDT",1738281662334,46.44,677.86,677.85,2.79]
["binance-futures","BNBUSDT",1738281662420,46.45,677.86,677.85,3.22]
["binance-futures","BNBUSDT",1738281662479,46.44,677.86,677.85,3.22]
["binance-futures","BNBUSDT",1738281662533,48.45,677.86,677.85,3.24]
["binance-futures","BNBUSDT",1738281662639,57.44,677.86,677.85,3.24]
["binance-futures","BNBUSDT",1738281662698,57.43,677.86,677.85,3.24]
["binance-futures","BNBUSDT",1738281662767,58.97,677.86,677.85,3.24]
["binance-futures","BNBUSDT",1738281662952,57.97,677.86,677.85,3.24]
["binance-futures","BNBUSDT",1738281663007,54.77,677.86,677.85,3.24]
["binance-futures","BNBUSDT",1738281663214,45.77,677.86,677.85,3.24]
["binance-futures","BNBUSDT",1738281663492,45.82,677.86,677.85,3.24]
["binance-futures","BNBUSDT",1738281663543,45.82,677.86,677.85,3.65]
["binance-futures","BNBUSDT",1738281663582,46.34,677.86,677.85,3.67]
["binance-futures","BNBUSDT",1738281663649,46.22,677.86,677.85,3.67]
["binance-futures","BNBUSDT",1738281663767,46.23,677.86,677.85,3.7]
["binance-futures","BNBUSDT",1738281663845,46.26,677.86,677.85,3.7]
["binance-futures","BNBUSDT",1738281663903,46.26,677.86,677.85,3.01]
["binance-futures","BNBUSDT",1738281664002,46.11,677.86,677.85,3.01]
["binance-futures","BNBUSDT",1738281664076,46.09,677.86,677.85,3.01]
["binance-futures","BNBUSDT",1738281664181,46.11,677.86,677.85,3.01]
["binance-futures","BNBUSDT",1738281664242,46.11,677.86,677.85,2.98]
["binance-futures","BNBUSDT",1738281664512,46.13,677.86,677.85,3.57]
["binance-futures","BNBUSDT",1738281664579,46.13,677.86,677.85,4.39]
["binance-futures","BNBUSDT",1738281664615,45.91,677.86,677.85,4.39]
["binance-futures","BNBUSDT",1738281664757,45.99,677.86,677.85,4.39]
["binance-futures","BNBUSDT",1738281664803,45.99,677.86,677.85,4.81]
["binance-futures","BNBUSDT",1738281664865,46.42,677.86,677.85,4.82]
["binance-futures","BNBUSDT",1738281664875,46.42,677.86,677.85,4.83]
["binance-futures","BNBUSDT",1738281665097,46.37,677.86,677.85,4.41]
["binance-futures","BNBUSDT",1738281665205,46.36,677.86,677.85,4.48]
["binance-futures","BNBUSDT",1738281665251,46.6,677.86,677.85,4.52]
["binance-futures","BNBUSDT",1738281665364,46.59,677.86,677.85,4.52]
["binance-futures","BNBUSDT",1738281665534,46.59,677.86,677.85,5.29]
["binance-futures","BNBUSDT",1738281666045,46.28,677.86,677.85,5.29]
["binance-futures","BNBUSDT",1738281666118,46.27,677.86,677.85,5.31]
["binance-futures","BNBUSDT",1738281666353,46.3,677.86,677.85,5.5]
["binance-futures","BNBUSDT",1738281666404,46.31,677.86,677.85,5.28]
["binance-futures","BNBUSDT",1738281666457,46.31,677.86,677.85,5.5]
["binance-futures","BNBUSDT",1738281666511,59.61,677.85,677.84,0.04]
["binance-futures","BNBUSDT",1738281666562,0.04,677.82,677.79,27.1]
["binance-futures","BNBUSDT",1738281666608,2.96,677.81,677.79,27.1]
["binance-futures","BNBUSDT",1738281666664,34.55,677.81,677.79,27.1]
["binance-futures","BNBUSDT",1738281666715,6.9,677.8,677.79,27.1]
["binance-futures","BNBUSDT",1738281666761,15.61,677.8,677.79,27.1]
["binance-futures","BNBUSDT",1738281666819,55.64,677.8,677.79,43.62]
["binance-futures","BNBUSDT",1738281666871,39.96,677.8,677.79,44.21]
["binance-futures","BNBUSDT",1738281666921,39.24,677.8,677.79,44.21]
["binance-futures","BNBUSDT",1738281666962,43.48,677.8,677.79,43.69]
["binance-futures","BNBUSDT",1738281667019,43.98,677.8,677.79,44.23]
["binance-futures","BNBUSDT",1738281667079,59.28,677.8,677.79,43.71]
["binance-futures","BNBUSDT",1738281667119,59.27,677.8,677.79,43.14]
["binance-futures","BNBUSDT",1738281667205,59.44,677.8,677.79,43.14]
["binance-futures","BNBUSDT",1738281667264,60.94,677.8,677.79,43.14]
["binance-futures","BNBUSDT",1738281667319,61.21,677.8,677.79,43.14]
["binance-futures","BNBUSDT",1738281667352,58.71,677.8,677.79,43.14]
["binance-futures","BNBUSDT",1738281667489,58.68,677.8,677.79,43.14]
["binance-futures","BNBUSDT",1738281667541,58.75,677.8,677.79,44.81]
["binance-futures","BNBUSDT",1738281667681,58.75,677.8,677.79,45.35]
["binance-futures","BNBUSDT",1738281667915,58.75,677.8,677.79,44.83]
["binance-futures","BNBUSDT",1738281667957,70.53,677.8,677.79,44.83]
["binance-futures","BNBUSDT",1738281668099,70.89,677.8,677.79,44.83]
["binance-futures","BNBUSDT",1738281668186,70.89,677.8,677.79,46.41]
["binance-futures","BNBUSDT",1738281668280,71.12,677.8,677.79,46.43]
["binance-futures","BNBUSDT",1738281668381,71.12,677.8,677.79,46.63]
["binance-futures","BNBUSDT",1738281668452,71.12,677.8,677.79,46.68]
["binance-futures","BNBUSDT",1738281668536,71.12,677.8,677.79,47.81]
["binance-futures","BNBUSDT",1738281668616,71.38,677.8,677.79,48.35]
["binance-futures","BNBUSDT",1738281668625,71.82,677.8,677.79,48.35]
["binance-futures","BNBUSDT",1738281668757,71.84,677.8,677.79,48.37]
["binance-futures","BNBUSDT",1738281669031,71.84,677.8,677.79,47.85]
["binance-futures","BNBUSDT",1738281669211,70.15,677.8,677.79,48.39]
["binance-futures","BNBUSDT",1738281669234,69.61,677.8,677.79,48.39]
["binance-futures","BNBUSDT",1738281669304,69.96,677.8,677.79,48.39]
["binance-futures","BNBUSDT",1738281669374,66.19,677.8,677.79,49.12]
["binance-futures","BNBUSDT",1738281669427,66.04,677.8,677.79,49.12]
["binance-futures","BNBUSDT",1738281669530,66.04,677.8,677.79,50.15]
["binance-futures","BNBUSDT",1738281669765,66.02,677.8,677.79,5.68]
["binance-futures","BNBUSDT",1738281669878,66.02,677.8,677.79,5.69]
["binance-futures","BNBUSDT",1738281669955,66.04,677.8,677.79,5.89]
["binance-futures","BNBUSDT",1738281670039,66.04,677.8,677.79,6.41]
["binance-futures","BNBUSDT",1738281670262,66.03,677.8,677.79,6.21]
["binance-futures","BNBUSDT",1738281670283,66.03,677.8,677.79,6.22]
["binance-futures","BNBUSDT",1738281670385,56.51,677.8,677.79,42.15]
["binance-futures","BNBUSDT",1738281670444,57.13,677.8,677.79,36.43]
["binance-futures","BNBUSDT",1738281670495,56.39,677.8,677.79,33.17]
["binance-futures","BNBUSDT",1738281670558,55.7,677.8,677.79,33.26]
["binance-futures","BNBUSDT",1738281670615,56.5,677.8,677.79,33.83]
["binance-futures","BNBUSDT",1738281670662,56.5,677.8,677.79,33.6]
["binance-futures","BNBUSDT",1738281670723,49.32,677.8,677.79,33.6]
["binance-futures","BNBUSDT",1738281670768,49.34,677.8,677.79,33.6]
["binance-futures","BNBUSDT",1738281670836,49.92,677.8,677.79,33.6]
["binance-futures","BNBUSDT",1738281670882,49.92,677.8,677.79,33.55]
["binance-futures","BNBUSDT",1738281670980,50.0,677.8,677.79,33.55]
["binance-futures","BNBUSDT",1738281671057,50.29,677.8,677.79,30.45]
["binance-futures","BNBUSDT",1738281671108,50.89,677.8,677.79,30.45]
["binance-futures","BNBUSDT",1738281671146,50.9,677.8,677.79,30.45]
["binance-futures","BNBUSDT",1738281671315,50.91,677.8,677.79,30.45]
["binance-futures","BNBUSDT",1738281671371,50.88,677.8,677.79,30.45]
["binance-futures","BNBUSDT",1738281671435,50.88,677.8,677.79,29.48]
["binance-futures","BNBUSDT",1738281671538,51.42,677.8,677.79,30.56]
["binance-futures","BNBUSDT",1738281671799,51.44,677.8,677.79,30.58]
["binance-futures","BNBUSDT",1738281671986,51.11,677.8,677.79,30.58]
["binance-futures","BNBUSDT",1738281672256,51.4,677.8,677.79,30.63]
["binance-futures","BNBUSDT",1738281672294,51.42,677.8,677.79,30.63]
["binance-futures","BNBUSDT",1738281672377,51.51,677.8,677.79,30.63]
["binance-futures","BNBUSDT",1738281672481,51.51,677.8,677.79,30.79]
["binance-futures","BNBUSDT",1738281672529,51.51,677.8,677.79,31.68]
["binance-futures","BNBUSDT",1738281672615,51.51,677.8,677.79,34.98]
["binance-futures","BNBUSDT",1738281672662,51.51,677.8,677.79,35.0]
["binance-futures","BNBUSDT",1738281672722,51.51,677.8,677.79,38.11]
["binance-futures","BNBUSDT",1738281672778,52.12,677.8,677.79,35.0]
["binance-futures","BNBUSDT",1738281672830,52.13,677.8,677.79,35.0]
["binance-futures","BNBUSDT",1738281673055,52.12,677.8,677.79,35.0]
["binance-futures","BNBUSDT",1738281673154,52.12,677.8,677.79,34.96]
["binance-futures","BNBUSDT",1738281673237,54.13,677.8,677.79,31.14]
["binance-futures","BNBUSDT",1738281673296,54.13,677.8,677.79,31.5]
["binance-futures","BNBUSDT",1738281673452,54.13,677.8,677.79,32.88]
["binance-futures","BNBUSDT",1738281673508,51.8,677.8,677.79,35.31]
["binance-futures","BNBUSDT",1738281673560,51.8,677.8,677.79,33.33]
["binance-futures","BNBUSDT",1738281673610,52.0,677.8,677.79,33.52]
["binance-futures","BNBUSDT",1738281673649,51.85,677.8,677.79,33.52]
["binance-futures","BNBUSDT",1738281673757,51.85,677.8,677.79,33.48]
["binance-futures","BNBUSDT",1738281673914,51.85,677.8,677.79,33.33]
["binance-futures","BNBUSDT",1738281673981,52.14,677.8,677.79,33.35]
["binance-futures","BNBUSDT",1738281674145,44.93,677.8,677.79,36.55]
["binance-futures","BNBUSDT",1738281674187,44.4,677.8,677.79,36.55]
["binance-futures","BNBUSDT",1738281674247,44.88,677.8,677.79,36.55]
["binance-futures","BNBUSDT",1738281674306,44.88,677.8,677.79,36.53]
["binance-futures","BNBUSDT",1738281674594,44.88,677.8,677.79,37.31]
["binance-futures","BNBUSDT",1738281674690,45.5,677.8,677.79,33.97]
["binance-futures","BNBUSDT",1738281674754,47.19,677.8,677.79,33.97]
["binance-futures","BNBUSDT",1738281674783,47.25,677.8,677.79,33.95]
["binance-futures","BNBUSDT",1738281675064,54.67,677.8,677.79,33.95]
["binance-futures","BNBUSDT",1738281675108,54.73,677.8,677.79,33.95]
["binance-futures","BNBUSDT",1738281675272,54.36,677.8,677.79,35.57]
["binance-futures","BNBUSDT",1738281675336,52.67,677.8,677.79,33.95]
["binance-futures","BNBUSDT",1738281675390,52.69,677.8,677.79,35.44]
["binance-futures","BNBUSDT",1738281675442,52.69,677.8,677.79,33.94]
["binance-futures","BNBUSDT",1738281675476,52.69,677.8,677.79,34.01]
["binance-futures","BNBUSDT",1738281675527,52.69,677.8,677.79,34.79]
["binance-futures","BNBUSDT",1738281675599,52.58,677.8,677.79,34.79]
["binance-futures","BNBUSDT",1738281675652,53.2,677.8,677.79,34.81]
["binance-futures","BNBUSDT",1738281675713,53.3,677.8,677.79,34.81]
["binance-futures","BNBUSDT",1738281675987,53.39,677.8,677.79,34.82]
["binance-futures","BNBUSDT",1738281676039,53.08,677.8,677.79,34.82]
["binance-futures","BNBUSDT",1738281676204,53.08,677.8,677.79,34.81]
["binance-futures","BNBUSDT",1738281676309,54.58,677.8,677.79,34.8]
["binance-futures","BNBUSDT",1738281676358,55.18,677.8,677.79,33.22]
["binance-futures","BNBUSDT",1738281676446,55.18,677.8,677.79,35.86]
["binance-futures","BNBUSDT",1738281676490,55.18,677.8,677.79,36.55]
["binance-futures","BNBUSDT",1738281676551,55.18,677.8,677.79,38.02]
["binance-futures","BNBUSDT",1738281676678,55.18,677.8,677.79,36.43]
["binance-futures","BNBUSDT",1738281676729,55.18,677.8,677.79,36.42]
["binance-futures","BNBUSDT",1738281676785,55.49,677.8,677.79,36.42]
["binance-futures","BNBUSDT",1738281677229,56.31,677.8,677.79,36.42]
["binance-futures","BNBUSDT",1738281677252,56.37,677.8,677.79,36.42]
["binance-futures","BNBUSDT",1738281677346,56.38,677.8,677.79,36.42]
["binance-futures","BNBUSDT",1738281677395,55.88,677.8,677.79,36.42]
["binance-futures","BNBUSDT",1738281677445,56.34,677.8,677.79,36.42]
["binance-futures","BNBUSDT",1738281677542,56.34,677.8,677.79,37.2]
["binance-futures","BNBUSDT",1738281677618,56.93,677.8,677.79,40.3]
["binance-futures","BNBUSDT",1738281677676,56.31,677.8,677.79,40.3]
["binance-futures","BNBUSDT",1738281677730,56.93,677.8,677.79,40.28]
["binance-futures","BNBUSDT",1738281677914,56.16,677.8,677.79,40.28]
["binance-futures","BNBUSDT",1738281678140,56.19,677.8,677.79,40.28]
["binance-futures","BNBUSDT",1738281678200,57.57,677.8,677.79,40.3]
["binance-futures","BNBUSDT",1738281678282,57.58,677.8,677.79,40.3]
["binance-futures","BNBUSDT",1738281678456,57.57,677.8,677.79,40.45]
["binance-futures","BNBUSDT",1738281678561,57.57,677.8,677.79,41.26]
["binance-futures","BNBUSDT",1738281678688,59.88,677.8,677.79,40.14]
["binance-futures","BNBUSDT",1738281678915,59.9,677.8,677.79,40.68]
["binance-futures","BNBUSDT",1738281679055,59.91,677.8,677.79,41.25]
["binance-futures","BNBUSDT",1738281679183,59.29,677.8,677.79,41.25]
["binance-futures","BNBUSDT",1738281679222,57.58,677.8,677.79,41.25]
["binance-futures","BNBUSDT",1738281679301,56.51,677.8,677.79,41.19]
["binance-futures","BNBUSDT",1738281679351,56.5,677.8,677.79,41.19]
["binance-futures","BNBUSDT",1738281679406,56.5,677.8,677.79,41.43]
["binance-futures","BNBUSDT",1738281679532,56.5,677.8,677.79,41.98]
["binance-futures","BNBUSDT",1738281679612,56.41,677.8,677.79,41.98]
["binance-futures","BNBUSDT",1738281679644,57.7,677.8,677.79,41.98]
["binance-futures","BNBUSDT",1738281679785,57.72,677.8,677.79,42.44]
["binance-futures","BNBUSDT",1738281679814,57.28,677.8,677.79,42.41]
["binance-futures","BNBUSDT",1738281680383,57.21,677.8,677.79,42.49]
["binance-futures","BNBUSDT",1738281680486,57.19,677.8,677.79,42.49]
["binance-futures","BNBUSDT",1738281680552,57.19,677.8,677.79,42.09]
["binance-futures","BNBUSDT",1738281680617,57.19,677.8,677.79,42.12]
["binance-futures","BNBUSDT",1738281680706,57.19,677.8,677.79,42.11]
["binance-futures","BNBUSDT",1738281680908,57.19,677.8,677.79,42.1]
["binance-futures","BNBUSDT",1738281681056,56.88,677.8,677.79,42.1]
["binance-futures","BNBUSDT",1738281681301,56.88,677.8,677.79,42.63]
["binance-futures","BNBUSDT",1738281681800,57.77,677.8,677.79,42.63]
["binance-futures","BNBUSDT",1738281681923,0.56,677.83,677.82,63.59]
["binance-futures","BNBUSDT",1738281681973,0.56,677.83,677.82,58.09]
["binance-futures","BNBUSDT",1738281682038,0.93,677.83,677.82,58.12]
["binance-futures","BNBUSDT",1738281682088,0.88,677.83,677.82,58.61]
["binance-futures","BNBUSDT",1738281682138,0.73,677.83,677.82,62.0]
["binance-futures","BNBUSDT",1738281682201,0.73,677.83,677.82,62.21]
["binance-futures","BNBUSDT",1738281682255,0.67,677.83,677.82,62.21]
["binance-futures","BNBUSDT",1738281682408,0.67,677.83,677.82,62.22]
["binance-futures","BNBUSDT",1738281682515,0.67,677.83,677.82,62.29]
["binance-futures","BNBUSDT",1738281682842,0.69,677.83,677.82,62.92]
["binance-futures","BNBUSDT",1738281683005,15.4,677.83,677.82,65.4]
["binance-futures","BNBUSDT",1738281683055,21.43,677.83,677.82,65.22]
["binance-futures","BNBUSDT",1738281683112,28.82,677.83,677.82,65.22]
["binance-futures","BNBUSDT",1738281683157,28.82,677.83,677.82,64.83]
["binance-futures","BNBUSDT",1738281683215,28.82,677.83,677.82,64.84]
["binance-futures","BNBUSDT",1738281683272,28.82,677.83,677.82,64.85]
["binance-futures","BNBUSDT",1738281683415,28.82,677.83,677.82,65.11]
["binance-futures","BNBUSDT",1738281683468,28.88,677.83,677.82,65.11]
["binance-futures","BNBUSDT",1738281683918,28.88,677.83,677.82,65.56]
["binance-futures","BNBUSDT",1738281684147,29.48,677.83,677.82,65.56]
["binance-futures","BNBUSDT",1738281684250,28.86,677.83,677.82,65.56]
["binance-futures","BNBUSDT",1738281684355,29.5,677.83,677.82,65.56]
["binance-futures","BNBUSDT",1738281684549,29.51,677.83,677.82,65.55]
["binance-futures","BNBUSDT",1738281684601,29.52,677.83,677.82,65.55]
["binance-futures","BNBUSDT",1738281684645,29.52,677.83,677.82,65.56]
["binance-futures","BNBUSDT",1738281684704,29.54,677.83,677.82,65.56]
["binance-futures","BNBUSDT",1738281685026,28.92,677.83,677.82,65.78]
["binance-futures","BNBUSDT",1738281685171,28.98,677.83,677.82,65.83]
["binance-futures","BNBUSDT",1738281685248,28.98,677.83,677.82,65.97]
["binance-futures","BNBUSDT",1738281685302,29.29,677.83,677.82,66.19]
["binance-futures","BNBUSDT",1738281685353,29.29,677.83,677.82,66.51]
["binance-futures","BNBUSDT",1738281685401,29.31,677.83,677.82,66.51]
["binance-futures","BNBUSDT",1738281685516,29.31,677.83,677.82,66.65]
["binance-futures","BNBUSDT",1738281685615,29.31,677.83,677.82,67.36]
["binance-futures","BNBUSDT",1738281685671,29.31,677.83,677.82,67.44]
["binance-futures","BNBUSDT",1738281685771,29.31,677.83,677.82,67.57]
["binance-futures","BNBUSDT",1738281685815,29.31,677.83,677.82,67.77]
["binance-futures","BNBUSDT",1738281685878,29.3,677.83,677.82,68.13]
["binance-futures","BNBUSDT",1738281685947,28.98,677.83,677.82,68.26]
["binance-futures","BNBUSDT",1738281686015,28.96,677.83,677.82,68.28]
["binance-futures","BNBUSDT",1738281686057,28.96,677.83,677.82,68.31]
["binance-futures","BNBUSDT",1738281686151,29.05,677.83,677.82,66.57]
["binance-futures","BNBUSDT",1738281686201,29.05,677.83,677.82,66.55]
["binance-futures","BNBUSDT",1738281686242,29.04,677.83,677.82,71.1]
["binance-futures","BNBUSDT",1738281686311,29.65,677.83,677.82,71.1]
["binance-futures","BNBUSDT",1738281686346,29.65,677.83,677.82,67.82]
["binance-futures","BNBUSDT",1738281686418,29.64,677.83,677.82,67.82]
["binance-futures","BNBUSDT",1738281686474,29.58,677.83,677.82,67.82]
["binance-futures","BNBUSDT",1738281686511,29.69,677.83,677.82,67.82]
["binance-futures","BNBUSDT",1738281686579,29.69,677.83,677.82,68.85]
["binance-futures","BNBUSDT",1738281686625,30.06,677.83,677.82,68.7]
["binance-futures","BNBUSDT",1738281686678,29.44,677.83,677.82,68.7]
["binance-futures","BNBUSDT",1738281686756,29.44,677.83,677.82,68.85]
["binance-futures","BNBUSDT",1738281686847,29.59,677.83,677.82,68.85]
["binance-futures","BNBUSDT",1738281686944,29.59,677.83,677.82,68.25]
["binance-futures","BNBUSDT",1738281687133,29.6,677.83,677.82,68.25]
["binance-futures","BNBUSDT",1738281687235,29.6,677.83,677.82,64.1]
["binance-futures","BNBUSDT",1738281687300,29.6,677.83,677.82,64.14]
["binance-futures","BNBUSDT",1738281687350,29.6,677.83,677.82,64.15]
["binance-futures","BNBUSDT",1738281687406,30.13,677.83,677.82,64.17]
["binance-futures","BNBUSDT",1738281687455,30.07,677.83,677.82,64.17]
["binance-futures","BNBUSDT",1738281687609,30.09,677.83,677.82,64.32]
["binance-futures","BNBUSDT",1738281687823,30.06,677.83,677.82,64.32]
["binance-futures","BNBUSDT",1738281687915,30.27,677.83,677.82,64.32]
["binance-futures","BNBUSDT",1738281688083,30.26,677.83,677.82,64.32]
["binance-futures","BNBUSDT",1738281688115,30.26,677.83,677.82,60.82]
["binance-futures","BNBUSDT",1738281688242,30.23,677.83,677.82,65.37]
["binance-futures","BNBUSDT",1738281688376,29.61,677.83,677.82,65.37]
["binance-futures","BNBUSDT",1738281688531,29.61,677.83,677.82,66.51]
["binance-futures","BNBUSDT",1738281688607,29.61,677.83,677.82,66.36]
["binance-futures","BNBUSDT",1738281688722,29.61,677.83,677.82,66.51]
["binance-futures","BNBUSDT",1738281688832,29.61,677.83,677.82,66.36]
["binance-futures","BNBUSDT",1738281688888,29.61,677.83,677.82,66.34]
["binance-futures","BNBUSDT",1738281689042,14.91,677.83,677.82,69.62]
["binance-futures","BNBUSDT",1738281689144,14.94,677.83,677.82,69.62]
["binance-futures","BNBUSDT",1738281689255,14.94,677.83,677.82,65.05]
["binance-futures","BNBUSDT",1738281689300,14.94,677.83,677.82,65.04]
["binance-futures","BNBUSDT",1738281689423,15.54,677.83,677.82,65.06]
["binance-futures","BNBUSDT",1738281689477,15.55,677.83,677.82,65.06]
["binance-futures","BNBUSDT",1738281689526,15.57,677.83,677.82,66.05]
["binance-futures","BNBUSDT",1738281689777,14.95,677.83,677.82,66.05]
["binance-futures","BNBUSDT",1738281689834,14.95,677.83,677.82,69.1]
["binance-futures","BNBUSDT",1738281690062,14.95,677.83,677.82,69.2]
["binance-futures","BNBUSDT",1738281690175,29.58,677.83,677.82,69.2]
["binance-futures","BNBUSDT",1738281690214,29.62,677.83,677.82,68.43]
["binance-futures","BNBUSDT",1738281690372,29.62,677.83,677.82,68.44]
["binance-futures","BNBUSDT",1738281690451,29.64,677.83,677.82,68.55]
["binance-futures","BNBUSDT",1738281690698,29.64,677.83,677.82,68.52]
["binance-futures","BNBUSDT",1738281690758,29.84,677.83,677.82,68.52]
["binance-futures","BNBUSDT",1738281691318,17.69,677.91,677.87,2.03]
["binance-futures","BNBUSDT",1738281691368,2.89,677.89,677.88,42.72]
["binance-futures","BNBUSDT",1738281691421,5.13,677.89,677.88,43.85]
["binance-futures","BNBUSDT",1738281691457,5.75,677.89,677.88,36.85]
["binance-futures","BNBUSDT",1738281691523,5.78,677.89,677.88,33.49]
["binance-futures","BNBUSDT",1738281691573,5.78,677.89,677.88,35.03]
["binance-futures","BNBUSDT",1738281691628,0.11,677.89,677.88,36.47]
["binance-futures","BNBUSDT",1738281691675,0.13,677.89,677.88,39.83]
["binance-futures","BNBUSDT",1738281691723,0.11,677.89,677.88,40.52]
["binance-futures","BNBUSDT",1738281691775,0.13,677.89,677.88,40.99]
["binance-futures","BNBUSDT",1738281691839,0.11,677.89,677.88,41.58]
["binance-futures","BNBUSDT",1738281691950,0.47,677.89,677.88,41.58]
["binance-futures","BNBUSDT",1738281692083,0.47,677.89,677.88,41.62]
["binance-futures","BNBUSDT",1738281692136,0.47,677.89,677.88,47.57]
["binance-futures","BNBUSDT",1738281692365,15.2,677.89,677.88,46.23]
["binance-futures","BNBUSDT",1738281692418,15.22,677.89,677.88,46.49]
["binance-futures","BNBUSDT",1738281692477,22.59,677.89,677.88,46.47]
["binance-futures","BNBUSDT",1738281692528,22.71,677.89,677.88,47.15]
["binance-futures","BNBUSDT",1738281692683,22.64,677.89,677.88,50.49]
["binance-futures","BNBUSDT",1738281692741,22.64,677.89,677.88,50.47]
["binance-futures","BNBUSDT",1738281692790,22.64,677.89,677.88,50.49]
["binance-futures","BNBUSDT",1738281693097,25.44,677.89,677.88,50.49]
["binance-futures","BNBUSDT",1738281693272,25.24,677.89,677.88,28.57]
["binance-futures","BNBUSDT",1738281693420,23.24,677.89,677.88,28.56]
["binance-futures","BNBUSDT",1738281693742,22.62,677.89,677.88,28.56]
["binance-futures","BNBUSDT",1738281693910,22.64,677.89,677.88,29.16]
["binance-futures","BNBUSDT",1738281694057,23.24,677.89,677.88,29.16]
["binance-futures","BNBUSDT",1738281694139,23.26,677.89,677.88,24.83]
["binance-futures","BNBUSDT",1738281694192,23.26,677.89,677.88,24.88]
["binance-futures","BNBUSDT",1738281694294,23.26,677.89,677.88,25.09]
["binance-futures","BNBUSDT",1738281694403,22.64,677.89,677.88,25.09]
["binance-futures","BNBUSDT",1738281694453,30.92,677.89,677.88,16.92]
["binance-futures","BNBUSDT",1738281694495,30.91,677.89,677.88,16.92]
["binance-futures","BNBUSDT",1738281694537,30.91,677.89,677.88,17.05]
["binance-futures","BNBUSDT",1738281694609,36.94,677.89,677.88,16.84]
["binance-futures","BNBUSDT",1738281695207,36.96,677.89,677.88,17.01]
["binance-futures","BNBUSDT",1738281695314,36.98,677.89,677.88,24.67]
["binance-futures","BNBUSDT",1738281695483,36.98,677.89,677.88,24.66]
["binance-futures","BNBUSDT",1738281695536,39.27,677.89,677.88,16.04]
["binance-futures","BNBUSDT",1738281695586,39.27,677.89,677.88,16.55]
["binance-futures","BNBUSDT",1738281695700,39.13,677.89,677.88,16.99]
["binance-futures","BNBUSDT",1738281695749,39.13,677.89,677.88,16.84]
["binance-futures","BNBUSDT",1738281695947,39.13,677.89,677.88,14.54]
["binance-futures","BNBUSDT",1738281696315,39.13,677.89,677.88,14.09]
["binance-futures","BNBUSDT",1738281696387,39.13,677.89,677.88,13.62]
["binance-futures","BNBUSDT",1738281696438,39.13,677.89,677.88,14.14]
["binance-futures","BNBUSDT",1738281696559,39.13,677.89,677.88,14.2]
["binance-futures","BNBUSDT",1738281696616,39.12,677.89,677.88,14.64]
["binance-futures","BNBUSDT",1738281696758,31.91,677.89,677.88,29.78]
["binance-futures","BNBUSDT",1738281696881,30.35,677.89,677.88,29.76]
["binance-futures","BNBUSDT",1738281696972,30.37,677.89,677.88,30.22]
["binance-futures","BNBUSDT",1738281697029,30.99,677.89,677.88,30.43]
["binance-futures","BNBUSDT",1738281697081,30.97,677.89,677.88,30.43]
["binance-futures","BNBUSDT",1738281697206,30.99,677.89,677.88,30.44]
["binance-futures","BNBUSDT",1738281697327,30.37,677.89,677.88,30.44]
["binance-futures","BNBUSDT",1738281697487,30.37,677.89,677.88,30.0]
["binance-futures","BNBUSDT",1738281697543,32.73,677.89,677.88,30.62]
["binance-futures","BNBUSDT",1738281697593,30.99,677.89,677.88,30.84]
["binance-futures","BNBUSDT",1738281697646,30.37,677.89,677.88,30.84]
["binance-futures","BNBUSDT",1738281697784,30.37,677.89,677.88,31.27]
["binance-futures","BNBUSDT",1738281698117,30.37,677.89,677.88,31.23]
["binance-futures","BNBUSDT",1738281698186,30.37,677.89,677.88,31.29]
["binance-futures","BNBUSDT",1738281698291,30.37,677.89,677.88,31.31]
["binance-futures","BNBUSDT",1738281698477,35.19,677.89,677.88,31.31]
["binance-futures","BNBUSDT",1738281698785,36.28,677.89,677.88,31.31]
["binance-futures","BNBUSDT",1738281699081,38.11,677.89,677.88,15.66]
["binance-futures","BNBUSDT",1738281699129,38.1,677.89,677.88,15.81]
["binance-futures","BNBUSDT",1738281699171,38.1,677.89,677.88,15.82]
["binance-futures","BNBUSDT",1738281699229,38.1,677.89,677.88,15.67]
["binance-futures","BNBUSDT",1738281699291,38.1,677.89,677.88,15.22]
["binance-futures","BNBUSDT",1738281699345,38.12,677.89,677.88,7.84]
["binance-futures","BNBUSDT",1738281699451,38.13,677.89,677.88,7.84]
["binance-futures","BNBUSDT",1738281699470,38.11,677.89,677.88,7.84]
["binance-futures","BNBUSDT",1738281699540,52.88,677.89,677.88,7.84]
["binance-futures","BNBUSDT",1738281699605,53.2,677.89,677.88,7.84]
["binance-futures","BNBUSDT",1738281699660,53.2,677.89,677.88,7.25]
["binance-futures","BNBUSDT",1738281699914,53.2,677.89,677.88,7.98]
["binance-futures","BNBUSDT",1738281700036,53.54,677.89,677.88,7.96]
["binance-futures","BNBUSDT",1738281700082,53.54,677.89,677.88,7.95]
["binance-futures","BNBUSDT",1738281700160,53.54,677.89,677.88,7.97]
["binance-futures","BNBUSDT",1738281700216,53.54,677.89,677.88,7.96]
["binance-futures","BNBUSDT",1738281700333,53.68,677.89,677.88,7.87]
["binance-futures","BNBUSDT",1738281700422,53.68,677.89,677.88,8.15]
["binance-futures","BNBUSDT",1738281700488,53.67,677.89,677.88,8.24]
["binance-futures","BNBUSDT",1738281700517,53.67,677.89,677.88,8.59]
["binance-futures","BNBUSDT",1738281700677,53.67,677.89,677.88,8.61]
["binance-futures","BNBUSDT",1738281700735,53.67,677.89,677.88,8.75]
["binance-futures","BNBUSDT",1738281700821,53.67,677.89,677.88,9.28]
["binance-futures","BNBUSDT",1738281701098,53.67,677.89,677.88,9.29]
["binance-futures","BNBUSDT",1738281701145,53.7,677.89,677.88,9.45]
["binance-futures","BNBUSDT",1738281701257,53.7,677.89,677.88,9.46]
["binance-futures","BNBUSDT",1738281701300,53.7,677.89,677.88,9.49]
["binance-futures","BNBUSDT",1738281701352,53.73,677.89,677.88,9.49]
["binance-futures","BNBUSDT",1738281701415,53.77,677.89,677.88,9.49]
["binance-futures","BNBUSDT",1738281701629,53.77,677.89,677.88,9.29]
["binance-futures","BNBUSDT",1738281701677,53.77,677.89,677.88,9.49]
["binance-futures","BNBUSDT",1738281701736,53.71,677.89,677.88,9.7]
["binance-futures","BNBUSDT",1738281701743,53.64,677.89,677.88,9.69]
["binance-futures","BNBUSDT",1738281701805,38.9,677.89,677.88,9.71]
["binance-futures","BNBUSDT",1738281701922,38.9,677.89,677.88,9.91]
["binance-futures","BNBUSDT",1738281702006,38.9,677.89,677.88,9.9]
["binance-futures","BNBUSDT",1738281702042,38.77,677.89,677.88,9.9]
["binance-futures","BNBUSDT",1738281702172,38.77,677.89,677.88,10.03]
["binance-futures","BNBUSDT",1738281702209,38.77,677.89,677.88,10.05]
["binance-futures","BNBUSDT",1738281702319,38.82,677.89,677.88,17.5]
["binance-futures","BNBUSDT",1738281702389,37.75,677.89,677.88,18.06]
["binance-futures","BNBUSDT",1738281702453,37.86,677.89,677.88,18.06]
["binance-futures","BNBUSDT",1738281702506,37.85,677.89,677.88,18.19]
["binance-futures","BNBUSDT",1738281702609,0.95,677.89,677.88,36.97]
["binance-futures","BNBUSDT",1738281702663,0.38,677.89,677.88,36.59]
["binance-futures","BNBUSDT",1738281702925,17.72,677.89,677.88,36.59]
["binance-futures","BNBUSDT",1738281703195,17.72,677.89,677.88,36.61]
["binance-futures","BNBUSDT",1738281703243,17.72,677.89,677.88,36.68]
["binance-futures","BNBUSDT",1738281703438,17.65,677.89,677.88,36.68]
["binance-futures","BNBUSDT",1738281703517,17.63,677.89,677.88,37.26]
["binance-futures","BNBUSDT",1738281703629,15.08,677.89,677.88,37.26]
["binance-futures","BNBUSDT",1738281703722,17.98,677.89,677.88,37.26]
["binance-futures","BNBUSDT",1738281703810,25.33,677.89,677.88,37.39]
["binance-futures","BNBUSDT",1738281704140,25.35,677.89,677.88,37.52]
["binance-futures","BNBUSDT",1738281704193,25.64,677.89,677.88,37.52]
["binance-futures","BNBUSDT",1738281704268,25.64,677.89,677.88,37.53]
["binance-futures","BNBUSDT",1738281704355,30.93,677.89,677.88,35.64]
["binance-futures","BNBUSDT",1738281704403,33.28,677.89,677.88,34.63]
["binance-futures","BNBUSDT",1738281704459,33.28,677.89,677.88,34.64]
["binance-futures","BNBUSDT",1738281704500,37.33,677.89,677.88,33.79]
["binance-futures","BNBUSDT",1738281704618,33.87,677.89,677.88,33.79]
["binance-futures","BNBUSDT",1738281704760,36.88,677.89,677.88,34.6]
["binance-futures","BNBUSDT",1738281704818,37.47,677.89,677.88,26.3]
["binance-futures","BNBUSDT",1738281704866,37.47,677.89,677.88,26.29]
["binance-futures","BNBUSDT",1738281704969,37.47,677.89,677.88,27.12]
["binance-futures","BNBUSDT",1738281705045,33.85,677.89,677.88,27.07]
["binance-futures","BNBUSDT",1738281705098,33.85,677.89,677.88,27.16]
["binance-futures","BNBUSDT",1738281705295,33.85,677.89,677.88,27.44]
["binance-futures","BNBUSDT",1738281705336,33.84,677.89,677.88,27.44]
["binance-futures","BNBUSDT",1738281705511,33.84,677.89,677.88,27.45]
["binance-futures","BNBUSDT",1738281705707,33.71,677.89,677.88,27.45]
["binance-futures","BNBUSDT",1738281705908,33.7,677.89,677.88,27.45]
["binance-futures","BNBUSDT",1738281706030,33.13,677.89,677.88,27.55]
["binance-futures","BNBUSDT",1738281706156,33.13,677.89,677.88,27.51]
["binance-futures","BNBUSDT",1738281706267,33.13,677.89,677.88,27.53]
["binance-futures","BNBUSDT",1738281706354,33.13,677.89,677.88,28.1]
["binance-futures","BNBUSDT",1738281706416,33.13,677.89,677.88,28.12]
["binance-futures","BNBUSDT",1738281706487,33.13,677.89,677.88,29.17]
["binance-futures","BNBUSDT",1738281706539,25.43,677.89,677.88,40.58]
["binance-futures","BNBUSDT",1738281706577,25.43,677.89,677.88,41.26]
["binance-futures","BNBUSDT",1738281706643,22.57,677.89,677.88,41.27]
["binance-futures","BNBUSDT",1738281706754,25.14,677.89,677.88,41.27]
["binance-futures","BNBUSDT",1738281706809,25.14,677.89,677.88,41.2]
["binance-futures","BNBUSDT",1738281707023,25.14,677.89,677.88,41.21]
["binance-futures","BNBUSDT",1738281707146,25.16,677.89,677.88,43.04]
["binance-futures","BNBUSDT",1738281707179,25.16,677.89,677.88,41.7]
["binance-futures","BNBUSDT",1738281707255,25.16,677.89,677.88,41.44]
["binance-futures","BNBUSDT",1738281707306,25.16,677.89,677.88,41.74]
["binance-futures","BNBUSDT",1738281707359,25.16,677.89,677.88,41.82]
["binance-futures","BNBUSDT",1738281707419,25.33,677.89,677.88,41.8]
["binance-futures","BNBUSDT",1738281707682,25.33,677.89,677.88,38.8]
["binance-futures","BNBUSDT",1738281707776,25.33,677.89,677.88,38.75]
["binance-futures","BNBUSDT",1738281707842,26.67,677.89,677.88,38.75]
["binance-futures","BNBUSDT",1738281707916,27.39,677.89,677.88,38.75]
["binance-futures","BNBUSDT",1738281707957,27.42,677.89,677.88,38.75]
["binance-futures","BNBUSDT",1738281708103,27.42,677.89,677.88,38.28]
["binance-futures","BNBUSDT",1738281708206,27.42,677.89,677.88,38.01]
["binance-futures","BNBUSDT",1738281708262,27.42,677.89,677.88,38.0]
["binance-futures","BNBUSDT",1738281708315,27.74,677.89,677.88,38.0]
["binance-futures","BNBUSDT",1738281708478,25.16,677.89,677.88,37.75]
["binance-futures","BNBUSDT",1738281708537,25.16,677.89,677.88,41.28]
["binance-futures","BNBUSDT",1738281708550,26.89,677.89,677.88,41.29]
["binance-futures","BNBUSDT",1738281708927,26.79,677.89,677.88,41.37]
["binance-futures","BNBUSDT",1738281708988,26.8,677.89,677.88,41.36]
["binance-futures","BNBUSDT",1738281709098,25.44,677.89,677.88,41.36]
["binance-futures","BNBUSDT",1738281709162,25.5,677.89,677.88,41.36]
["binance-futures","BNBUSDT",1738281709211,25.53,677.89,677.88,41.36]
["binance-futures","BNBUSDT",1738281709313,25.66,677.89,677.88,41.36]
["binance-futures","BNBUSDT",1738281709378,25.66,677.89,677.88,41.37]
["binance-futures","BNBUSDT",1738281709426,25.7,677.89,677.88,41.37]
["binance-futures","BNBUSDT",1738281709487,26.02,677.89,677.88,33.99]
["binance-futures","BNBUSDT",1738281709545,26.17,677.89,677.88,28.67]
["binance-futures","BNBUSDT",1738281709582,25.9,677.89,677.88,30.84]
["binance-futures","BNBUSDT",1738281709634,25.76,677.89,677.88,30.84]
["binance-futures","BNBUSDT",1738281709779,25.77,677.89,677.88,31.43]
["binance-futures","BNBUSDT",1738281709825,24.18,677.89,677.88,34.44]
["binance-futures","BNBUSDT",1738281709882,25.84,677.89,677.88,34.43]
["binance-futures","BNBUSDT",1738281709941,25.85,677.89,677.88,34.43]
["binance-futures","BNBUSDT",1738281710006,13.16,677.89,677.88,34.44]
["binance-futures","BNBUSDT",1738281710115,13.17,677.89,677.88,35.22]
["binance-futures","BNBUSDT",1738281710197,13.23,677.89,677.88,35.22]
["binance-futures","BNBUSDT",1738281710257,13.28,677.89,677.88,35.59]
["binance-futures","BNBUSDT",1738281710462,14.77,677.89,677.88,35.59]
["binance-futures","BNBUSDT",1738281710531,14.93,677.89,677.88,35.59]
["binance-futures","BNBUSDT",1738281710631,14.92,677.89,677.88,35.59]
["binance-futures","BNBUSDT",1738281710782,15.91,677.89,677.88,35.59]
["binance-futures","BNBUSDT",1738281710860,16.08,677.89,677.88,35.62]
["binance-futures","BNBUSDT",1738281711123,28.86,677.89,677.88,35.62]
["binance-futures","BNBUSDT",1738281711165,28.87,677.89,677.88,35.62]
["binance-futures","BNBUSDT",1738281711288,29.0,677.89,677.88,35.62]
["binance-futures","BNBUSDT",1738281711337,29.01,677.89,677.88,35.63]
["binance-futures","BNBUSDT",1738281711391,29.03,677.89,677.88,35.63]
["binance-futures","BNBUSDT",1738281711446,29.2,677.89,677.88,35.63]
["binance-futures","BNBUSDT",1738281711583,34.81,677.89,677.88,35.63]
["binance-futures","BNBUSDT",1738281711639,34.82,677.89,677.88,35.63]
["binance-futures","BNBUSDT",1738281711675,34.83,677.89,677.88,32.63]
["binance-futures","BNBUSDT",1738281711743,34.98,677.89,677.88,32.63]
["binance-futures","BNBUSDT",1738281711906,35.01,677.89,677.88,32.63]
["binance-futures","BNBUSDT",1738281711957,35.03,677.89,677.88,32.63]
["binance-futures","BNBUSDT",1738281712015,36.09,677.89,677.88,32.63]
["binance-futures","BNBUSDT",1738281712087,36.09,677.89,677.88,32.35]
["binance-futures","BNBUSDT",1738281712115,36.1,677.89,677.88,32.36]
["binance-futures","BNBUSDT",1738281712258,36.11,677.89,677.88,32.36]
["binance-futures","BNBUSDT",1738281712308,36.01,677.89,677.88,32.36]
["binance-futures","BNBUSDT",1738281712359,36.02,677.89,677.88,35.55]
["binance-futures","BNBUSDT",1738281712417,36.03,677.89,677.88,36.27]
["binance-futures","BNBUSDT",1738281712457,36.06,677.89,677.88,36.27]
["binance-futures","BNBUSDT",1738281712521,7.28,677.89,677.88,36.27]
["binance-futures","BNBUSDT",1738281712571,0.54,677.9,677.89,2.6]
["binance-futures","BNBUSDT",1738281712630,0.54,677.9,677.89,50.33]
["binance-futures","BNBUSDT",1738281712688,0.57,677.9,677.89,49.7]
["binance-futures","BNBUSDT",1738281712749,0.58,677.9,677.89,50.5]
["binance-futures","BNBUSDT",1738281712799,0.59,677.9,677.89,50.87]
["binance-futures","BNBUSDT",1738281712847,0.6,677.9,677.89,50.94]
["binance-futures","BNBUSDT",1738281712885,0.63,677.9,677.89,50.94]
["binance-futures","BNBUSDT",1738281712964,0.73,677.9,677.89,51.66]
["binance-futures","BNBUSDT",1738281713024,4.92,677.9,677.89,45.13]
["binance-futures","BNBUSDT",1738281713072,25.76,677.9,677.89,41.71]
["binance-futures","BNBUSDT",1738281713125,21.35,677.9,677.89,41.17]
["binance-futures","BNBUSDT",1738281713250,21.38,677.9,677.89,41.2]
["binance-futures","BNBUSDT",1738281713301,21.94,677.9,677.89,40.2]
["binance-futures","BNBUSDT",1738281713360,13.38,677.9,677.89,41.05]
["binance-futures","BNBUSDT",1738281713405,13.4,677.9,677.89,41.05]
["binance-futures","BNBUSDT",1738281713471,13.69,677.9,677.89,41.28]
["binance-futures","BNBUSDT",1738281713528,13.51,677.9,677.89,41.28]
["binance-futures","BNBUSDT",1738281713582,13.53,677.9,677.89,41.28]
["binance-futures","BNBUSDT",1738281713645,25.13,677.9,677.89,41.29]
["binance-futures","BNBUSDT",1738281713693,32.58,677.9,677.89,36.86]
["binance-futures","BNBUSDT",1738281713759,32.62,677.9,677.89,36.86]
["binance-futures","BNBUSDT",1738281713832,33.61,677.9,677.89,36.86]
["binance-futures","BNBUSDT",1738281713925,32.0,677.9,677.89,21.88]
["binance-futures","BNBUSDT",1738281713976,38.04,677.9,677.89,6.75]
["binance-futures","BNBUSDT",1738281714075,38.05,677.9,677.89,6.75]
["binance-futures","BNBUSDT",1738281714179,38.06,677.9,677.89,6.75]
["binance-futures","BNBUSDT",1738281714237,38.07,677.9,677.89,6.75]
["binance-futures","BNBUSDT",1738281714285,38.07,677.9,677.89,6.77]
["binance-futures","BNBUSDT",1738281714334,38.08,677.9,677.89,6.77]
["binance-futures","BNBUSDT",1738281714442,38.09,677.9,677.89,6.78]
["binance-futures","BNBUSDT",1738281714493,38.1,677.9,677.89,6.78]
["binance-futures","BNBUSDT",1738281714570,33.72,677.9,677.89,21.07]
["binance-futures","BNBUSDT",1738281714620,34.27,677.9,677.89,21.08]
["binance-futures","BNBUSDT",1738281714974,34.27,677.9,677.89,21.9]
["binance-futures","BNBUSDT",1738281715158,41.53,677.9,677.89,21.91]
["binance-futures","BNBUSDT",1738281715213,41.69,677.9,677.89,21.91]
["binance-futures","BNBUSDT",1738281715267,41.69,677.9,677.89,21.77]
["binance-futures","BNBUSDT",1738281715317,41.69,677.9,677.89,22.02]
["binance-futures","BNBUSDT",1738281715483,41.69,677.9,677.89,22.09]
["binance-futures","BNBUSDT",1738281715529,41.69,677.9,677.89,22.15]
["binance-futures","BNBUSDT",1738281715915,41.54,677.9,677.89,22.11]
["binance-futures","BNBUSDT",1738281716052,41.69,677.9,677.89,22.11]
["binance-futures","BNBUSDT",1738281716205,41.69,677.9,677.89,22.07]
["binance-futures","BNBUSDT",1738281716217,41.69,677.9,677.89,24.48]
["binance-futures","BNBUSDT",1738281716307,41.54,677.9,677.89,24.49]
["binance-futures","BNBUSDT",1738281716444,41.69,677.9,677.89,28.66]
["binance-futures","BNBUSDT",1738281716479,41.69,677.9,677.89,28.77]
["binance-futures","BNBUSDT",1738281716516,41.54,677.9,677.89,28.77]
["binance-futures","BNBUSDT",1738281716708,41.54,677.9,677.89,28.79]
["binance-futures","BNBUSDT",1738281716940,41.69,677.9,677.89,28.78]
["binance-futures","BNBUSDT",1738281717123,41.69,677.9,677.89,28.92]
["binance-futures","BNBUSDT",1738281717301,43.23,677.9,677.89,28.9]
["binance-futures","BNBUSDT",1738281717441,43.24,677.9,677.89,31.27]
["binance-futures","BNBUSDT",1738281717628,42.52,677.9,677.89,31.25]
["binance-futures","BNBUSDT",1738281717676,42.52,677.9,677.89,30.42]
["binance-futures","BNBUSDT",1738281717778,42.52,677.9,677.89,30.45]
["binance-futures","BNBUSDT",1738281717922,42.67,677.9,677.89,30.44]
["binance-futures","BNBUSDT",1738281718028,42.52,677.9,677.89,30.42]
["binance-futures","BNBUSDT",1738281718110,42.67,677.9,677.89,30.43]
["binance-futures","BNBUSDT",1738281718255,42.67,677.9,677.89,30.42]
["binance-futures","BNBUSDT",1738281718306,42.52,677.9,677.89,30.42]
["binance-futures","BNBUSDT",1738281718478,42.49,677.9,677.89,30.43]
["binance-futures","BNBUSDT",1738281718509,42.49,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281718594,42.47,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281718628,42.51,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281718738,42.49,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281718829,42.51,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281718904,42.01,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281718952,41.91,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281719034,41.89,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281719084,41.88,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281719162,41.85,677.9,677.89,30.62]
["binance-futures","BNBUSDT",1738281719257,41.82,677.9,677.89,30.64]
["binance-futures","BNBUSDT",1738281719310,41.83,677.9,677.89,30.64]
["binance-futures","BNBUSDT",1738281719367,41.81,677.9,677.89,30.71]
["binance-futures","BNBUSDT",1738281719475,41.79,677.9,677.89,30.83]
["binance-futures","BNBUSDT",1738281719547,41.71,677.9,677.89,30.97]
["binance-futures","BNBUSDT",1738281719611,50.54,677.9,677.89,30.97]
["binance-futures","BNBUSDT",1738281719776,49.54,677.9,677.89,30.97]
["binance-futures","BNBUSDT",1738281719825,49.53,677.9,677.89,30.97]
["binance-futures","BNBUSDT",1738281719930,49.52,677.9,677.89,30.97]
["binance-futures","BNBUSDT",1738281719954,49.51,677.9,677.89,30.97]
["binance-futures","BNBUSDT",1738281720046,50.14,677.9,677.89,30.97]
["binance-futures","BNBUSDT",1738281720073,50.14,677.9,677.89,24.33]
["binance-futures","BNBUSDT",1738281720158,50.14,677.9,677.89,16.67]
["binance-futures","BNBUSDT",1738281720210,35.19,677.9,677.89,39.37]
["binance-futures","BNBUSDT",1738281720261,34.43,677.9,677.89,47.24]
["binance-futures","BNBUSDT",1738281720312,3.6,677.99,677.98,16.21]
["binance-futures","BNBUSDT",1738281720358,3.6,677.99,677.98,17.41]
["binance-futures","BNBUSDT",1738281720415,5.14,677.99,677.98,29.2]
["binance-futures","BNBUSDT",1738281720458,5.14,677.99,677.98,36.99]
["binance-futures","BNBUSDT",1738281720519,0.74,677.99,677.98,37.3]
["binance-futures","BNBUSDT",1738281720569,0.74,677.99,677.98,38.72]
["binance-futures","BNBUSDT",1738281720619,0.75,677.99,677.98,41.15]
["binance-futures","BNBUSDT",1738281720767,0.75,677.99,677.98,41.49]
["binance-futures","BNBUSDT",1738281720828,0.75,677.99,677.98,41.51]
["binance-futures","BNBUSDT",1738281720965,0.74,677.99,677.98,41.51]
["binance-futures","BNBUSDT",1738281721130,0.74,677.99,677.98,41.61]
["binance-futures","BNBUSDT",1738281721178,0.74,677.99,677.98,41.62]
["binance-futures","BNBUSDT",1738281721236,0.73,677.99,677.98,41.62]
["binance-futures","BNBUSDT",1738281721296,0.73,677.99,677.98,41.63]
["binance-futures","BNBUSDT",1738281721337,7.94,677.99,677.98,41.59]
["binance-futures","BNBUSDT",1738281721448,14.85,677.99,677.98,41.59]
["binance-futures","BNBUSDT",1738281721503,14.85,677.99,677.98,41.7]
["binance-futures","BNBUSDT",1738281721556,14.85,677.99,677.98,42.22]
["binance-futures","BNBUSDT",1738281721594,14.85,677.99,677.98,43.8]
["binance-futures","BNBUSDT",1738281721650,14.85,677.99,677.98,43.98]
["binance-futures","BNBUSDT",1738281722106,17.18,677.99,677.98,43.99]
["binance-futures","BNBUSDT",1738281722157,17.2,677.99,677.98,43.99]
["binance-futures","BNBUSDT",1738281722261,17.2,677.99,677.98,44.01]
["binance-futures","BNBUSDT",1738281722841,17.2,677.99,677.98,44.02]
["binance-futures","BNBUSDT",1738281723237,20.36,677.99,677.98,44.02]
["binance-futures","BNBUSDT",1738281723337,20.36,677.99,677.98,44.05]
["binance-futures","BNBUSDT",1738281723395,20.35,677.99,677.98,44.05]
["binance-futures","BNBUSDT",1738281723506,20.34,677.99,677.98,44.04]
["binance-futures","BNBUSDT",1738281723551,20.37,677.99,677.98,44.04]
["binance-futures","BNBUSDT",1738281723846,20.13,677.99,677.98,44.04]
["binance-futures","BNBUSDT",1738281723890,20.13,677.99,677.98,44.11]
["binance-futures","BNBUSDT",1738281724066,20.13,677.99,677.98,44.1]
["binance-futures","BNBUSDT",1738281724156,20.49,677.99,677.98,44.1]
["binance-futures","BNBUSDT",1738281724348,20.49,677.99,677.98,44.09]
["binance-futures","BNBUSDT",1738281724457,20.49,677.99,677.98,44.1]
["binance-futures","BNBUSDT",1738281724506,20.49,677.99,677.98,44.29]
["binance-futures","BNBUSDT",1738281724567,20.49,677.99,677.98,44.3]
["binance-futures","BNBUSDT",1738281724677,20.53,677.99,677.98,44.3]
["binance-futures","BNBUSDT",1738281724743,20.62,677.99,677.98,44.3]
["binance-futures","BNBUSDT",1738281724797,20.64,677.99,677.98,44.3]
["binance-futures","BNBUSDT",1738281724859,27.25,677.99,677.98,44.3]
["binance-futures","BNBUSDT",1738281724976,48.9,677.99,677.98,17.46]
["binance-futures","BNBUSDT",1738281725022,57.0,677.99,677.98,17.39]
["binance-futures","BNBUSDT",1738281725082,43.5,677.99,677.98,17.59]
["binance-futures","BNBUSDT",1738281725125,39.28,677.99,677.98,26.38]
["binance-futures","BNBUSDT",1738281725173,36.19,677.99,677.98,38.38]
["binance-futures","BNBUSDT",1738281725240,29.59,677.99,677.98,39.76]
["binance-futures","BNBUSDT",1738281725353,29.61,677.99,677.98,39.76]
["binance-futures","BNBUSDT",1738281725395,30.66,677.99,677.98,39.79]
["binance-futures","BNBUSDT",1738281725521,30.68,677.99,677.98,39.77]
["binance-futures","BNBUSDT",1738281725588,30.69,677.99,677.98,39.8]
["binance-futures","BNBUSDT",1738281725638,30.76,677.99,677.98,39.79]
["binance-futures","BNBUSDT",1738281725701,30.77,677.99,677.98,39.79]
["binance-futures","BNBUSDT",1738281725756,28.27,677.99,677.98,39.77]
["binance-futures","BNBUSDT",1738281725816,22.84,677.99,677.98,39.79]
["binance-futures","BNBUSDT",1738281725901,22.85,677.99,677.98,39.79]
["binance-futures","BNBUSDT",1738281726015,30.32,677.99,677.98,39.91]
["binance-futures","BNBUSDT",1738281726161,30.33,677.99,677.98,39.91]
["binance-futures","BNBUSDT",1738281726309,30.35,677.99,677.98,39.92]
["binance-futures","BNBUSDT",1738281726360,30.36,677.99,677.98,39.92]
["binance-futures","BNBUSDT",1738281726442,30.36,677.99,677.98,39.07]
["binance-futures","BNBUSDT",1738281726478,30.36,677.99,677.98,40.2]
["binance-futures","BNBUSDT",1738281726619,30.36,677.99,677.98,39.17]
["binance-futures","BNBUSDT",1738281726768,30.36,677.99,677.98,39.3]
["binance-futures","BNBUSDT",1738281726972,36.77,677.99,677.98,39.3]
["binance-futures","BNBUSDT",1738281727084,33.86,677.99,677.98,39.3]
["binance-futures","BNBUSDT",1738281727131,26.48,677.99,677.98,39.3]
["binance-futures","BNBUSDT",1738281727185,26.51,677.99,677.98,39.3]
["binance-futures","BNBUSDT",1738281727287,29.26,677.99,677.98,39.3]
["binance-futures","BNBUSDT",1738281727340,30.8,677.99,677.98,38.39]
["binance-futures","BNBUSDT",1738281727391,29.3,677.99,677.98,18.8]
["binance-futures","BNBUSDT",1738281727443,29.3,677.99,677.98,18.59]
["binance-futures","BNBUSDT",1738281727547,29.31,677.99,677.98,20.0]
["binance-futures","BNBUSDT",1738281727608,29.17,677.99,677.98,20.0]
["binance-futures","BNBUSDT",1738281728040,29.17,677.99,677.98,20.05]
["binance-futures","BNBUSDT",1738281728206,29.15,677.99,677.98,20.06]
["binance-futures","BNBUSDT",1738281728347,29.15,677.99,677.98,20.07]
["binance-futures","BNBUSDT",1738281728483,29.12,677.99,677.98,20.07]
["binance-futures","BNBUSDT",1738281728793,29.12,677.99,677.98,20.15]
["binance-futures","BNBUSDT",1738281728927,29.12,677.99,677.98,27.79]
["binance-futures","BNBUSDT",1738281729118,21.38,677.99,677.98,27.81]
["binance-futures","BNBUSDT",1738281729170,21.56,677.99,677.98,27.81]
["binance-futures","BNBUSDT",1738281729357,21.56,677.99,677.98,27.8]
["binance-futures","BNBUSDT",1738281729415,21.67,677.99,677.98,27.81]
["binance-futures","BNBUSDT",1738281729464,21.73,677.99,677.98,27.81]
["binance-futures","BNBUSDT",1738281729521,28.37,677.99,677.98,27.81]
["binance-futures","BNBUSDT",1738281729558,28.37,677.99,677.98,27.82]
["binance-futures","BNBUSDT",1738281729628,28.37,677.99,677.98,27.8]
["binance-futures","BNBUSDT",1738281729735,29.61,677.99,677.98,27.82]
["binance-futures","BNBUSDT",1738281729789,29.53,677.99,677.98,17.66]
["binance-futures","BNBUSDT",1738281729840,38.92,677.99,677.98,17.66]
["binance-futures","BNBUSDT",1738281729888,38.85,677.99,677.98,17.66]
["binance-futures","BNBUSDT",1738281729956,38.87,677.99,677.98,16.07]
["binance-futures","BNBUSDT",1738281729985,29.46,677.99,677.98,16.07]
["binance-futures","BNBUSDT",1738281730063,29.46,677.99,677.98,16.9]
["binance-futures","BNBUSDT",1738281730288,29.6,677.99,677.98,16.8]
["binance-futures","BNBUSDT",1738281730415,29.68,677.99,677.98,16.8]
["binance-futures","BNBUSDT",1738281730484,29.68,677.99,677.98,16.81]
["binance-futures","BNBUSDT",1738281730508,29.68,677.99,677.98,16.92]
["binance-futures","BNBUSDT",1738281730615,29.93,677.99,677.98,16.92]
["binance-futures","BNBUSDT",1738281730682,30.13,677.99,677.98,16.92]
["binance-futures","BNBUSDT",1738281730738,30.11,677.99,677.98,16.92]
["binance-futures","BNBUSDT",1738281730791,30.11,677.99,677.98,18.55]
["binance-futures","BNBUSDT",1738281730859,30.11,677.99,677.98,19.4]
["binance-futures","BNBUSDT",1738281730905,29.61,677.99,677.98,27.06]
["binance-futures","BNBUSDT",1738281730963,22.25,677.99,677.98,40.24]
["binance-futures","BNBUSDT",1738281731020,36.92,677.99,677.98,17.72]
["binance-futures","BNBUSDT",1738281731060,36.9,677.99,677.98,17.72]
["binance-futures","BNBUSDT",1738281731133,30.23,677.99,677.98,17.85]
["binance-futures","BNBUSDT",1738281731178,30.22,677.99,677.98,18.68]
["binance-futures","BNBUSDT",1738281731251,30.2,677.99,677.98,18.68]
["binance-futures","BNBUSDT",1738281731301,30.2,677.99,677.98,19.54]
["binance-futures","BNBUSDT",1738281731376,30.18,677.99,677.98,19.54]
["binance-futures","BNBUSDT",1738281731416,29.35,677.99,677.98,26.18]
["binance-futures","BNBUSDT",1738281731491,29.31,677.99,677.98,26.18]
["binance-futures","BNBUSDT",1738281731555,29.23,677.99,677.98,26.18]
["binance-futures","BNBUSDT",1738281731612,29.22,677.99,677.98,26.18]
["binance-futures","BNBUSDT",1738281731775,21.61,677.99,677.98,26.18]
["binance-futures","BNBUSDT",1738281731820,21.6,677.99,677.98,25.33]
["binance-futures","BNBUSDT",1738281731881,29.06,677.99,677.98,24.5]
["binance-futures","BNBUSDT",1738281731926,29.05,677.99,677.98,24.5]
["binance-futures","BNBUSDT",1738281732002,29.04,677.99,677.98,24.5]
["binance-futures","BNBUSDT",1738281732074,29.03,677.99,677.98,25.21]
["binance-futures","BNBUSDT",1738281732231,29.02,677.99,677.98,23.87]
["binance-futures","BNBUSDT",1738281732277,21.55,677.99,677.98,25.48]
["binance-futures","BNBUSDT",1738281732376,21.55,677.99,677.98,33.27]
["binance-futures","BNBUSDT",1738281732513,20.92,677.99,677.98,33.27]
["binance-futures","BNBUSDT",1738281732613,20.92,677.99,677.98,31.68]
["binance-futures","BNBUSDT",1738281732864,22.71,677.99,677.98,31.68]
["binance-futures","BNBUSDT",1738281732993,22.73,677.99,677.98,33.26]
["binance-futures","BNBUSDT",1738281733199,22.73,677.99,677.98,33.46]
["binance-futures","BNBUSDT",1738281733253,22.73,677.99,677.98,33.75]
["binance-futures","BNBUSDT",1738281733369,22.73,677.99,677.98,33.77]
["binance-futures","BNBUSDT",1738281733415,22.73,677.99,677.98,33.78]
["binance-futures","BNBUSDT",1738281733544,22.73,677.99,677.98,33.86]
["binance-futures","BNBUSDT",1738281734215,22.73,677.99,677.98,33.85]
["binance-futures","BNBUSDT",1738281734293,22.74,677.99,677.98,33.86]
["binance-futures","BNBUSDT",1738281734327,22.74,677.99,677.98,33.87]
["binance-futures","BNBUSDT",1738281734522,22.74,677.99,677.98,33.86]
["binance-futures","BNBUSDT",1738281735300,22.74,677.99,677.98,39.08]
["binance-futures","BNBUSDT",1738281735526,24.38,677.99,677.98,39.1]
["binance-futures","BNBUSDT",1738281735611,24.31,677.99,677.98,39.1]
["binance-futures","BNBUSDT",1738281735680,22.0,677.99,677.98,40.08]
["binance-futures","BNBUSDT",1738281736041,23.5,677.99,677.98,40.1]
["binance-futures","BNBUSDT",1738281736107,29.12,677.99,677.98,28.22]
["binance-futures","BNBUSDT",1738281736172,29.08,677.99,677.98,28.24]
["binance-futures","BNBUSDT",1738281736519,39.23,677.99,677.98,18.27]
["binance-futures","BNBUSDT",1738281736622,39.23,677.99,677.98,18.29]
["binance-futures","BNBUSDT",1738281736673,39.42,677.99,677.98,18.29]
["binance-futures","BNBUSDT",1738281736769,39.47,677.99,677.98,19.13]
["binance-futures","BNBUSDT",1738281736820,39.56,677.99,677.98,17.53]
["binance-futures","BNBUSDT",1738281736822,39.56,677.99,677.98,17.54]
["binance-futures","BNBUSDT",1738281736994,40.14,677.99,677.98,17.54]
["binance-futures","BNBUSDT",1738281737060,39.9,677.99,677.98,17.55]
["binance-futures","BNBUSDT",1738281737115,40.3,677.99,677.98,17.55]
["binance-futures","BNBUSDT",1738281737132,40.31,677.99,677.98,17.67]
["binance-futures","BNBUSDT",1738281737256,31.76,677.99,677.98,33.62]
["binance-futures","BNBUSDT",1738281737313,39.27,677.99,677.98,19.32]
["binance-futures","BNBUSDT",1738281737415,39.29,677.99,677.98,19.32]
["binance-futures","BNBUSDT",1738281737564,39.32,677.99,677.98,19.32]
["binance-futures","BNBUSDT",1738281737607,39.39,677.99,677.98,19.32]
["binance-futures","BNBUSDT",1738281737676,40.01,677.99,677.98,19.32]
["binance-futures","BNBUSDT",1738281737789,41.02,677.99,677.98,19.32]
["binance-futures","BNBUSDT",1738281737816,41.03,677.99,677.98,19.45]
["binance-futures","BNBUSDT",1738281737879,41.04,677.99,677.98,19.45]
["binance-futures","BNBUSDT",1738281737962,41.05,677.99,677.98,21.04]
["binance-futures","BNBUSDT",1738281738001,41.06,677.99,677.98,21.03]
["binance-futures","BNBUSDT",1738281738126,41.07,677.99,677.98,21.03]
["binance-futures","BNBUSDT",1738281738187,41.07,677.99,677.98,21.06]
["binance-futures","BNBUSDT",1738281738299,41.08,677.99,677.98,21.06]
["binance-futures","BNBUSDT",1738281738345,41.09,677.99,677.98,21.06]
["binance-futures","BNBUSDT",1738281738422,41.09,677.99,677.98,21.0]
["binance-futures","BNBUSDT",1738281738474,41.09,677.99,677.98,21.15]
["binance-futures","BNBUSDT",1738281738582,24.88,677.99,677.98,21.31]
["binance-futures","BNBUSDT",1738281738632,24.88,677.99,677.98,21.15]
["binance-futures","BNBUSDT",1738281738755,29.91,677.99,677.98,21.15]
["binance-futures","BNBUSDT",1738281739027,39.29,677.99,677.98,18.64]
["binance-futures","BNBUSDT",1738281739098,39.29,677.99,677.98,17.05]
["binance-futures","BNBUSDT",1738281739251,38.28,677.99,677.98,17.87]
["binance-futures","BNBUSDT",1738281739338,38.27,677.99,677.98,17.89]
["binance-futures","BNBUSDT",1738281739519,38.27,677.99,677.98,18.72]
["binance-futures","BNBUSDT",1738281739997,30.55,677.99,677.98,28.11]
["binance-futures","BNBUSDT",1738281740486,30.55,677.99,677.98,27.82]
["binance-futures","BNBUSDT",1738281740588,30.55,677.99,677.98,27.83]
["binance-futures","BNBUSDT",1738281740707,30.82,677.99,677.98,27.81]
["binance-futures","BNBUSDT",1738281740894,32.32,677.99,677.98,27.83]
["binance-futures","BNBUSDT",1738281740948,32.32,677.99,677.98,26.98]
["binance-futures","BNBUSDT",1738281741001,40.67,677.99,677.98,27.83]
["binance-futures","BNBUSDT",1738281741171,32.7,677.99,677.98,27.86]
["binance-futures","BNBUSDT",1738281741236,39.4,677.99,677.98,27.07]
["binance-futures","BNBUSDT",1738281741302,39.42,677.99,677.98,25.4]
["binance-futures","BNBUSDT",1738281741415,39.42,677.99,677.98,25.41]
["binance-futures","BNBUSDT",1738281741446,39.42,677.99,677.98,25.42]
["binance-futures","BNBUSDT",1738281741532,39.42,677.99,677.98,25.46]
["binance-futures","BNBUSDT",1738281741646,39.42,677.99,677.98,24.61]
["binance-futures","BNBUSDT",1738281741770,32.69,677.99,677.98,25.48]
["binance-futures","BNBUSDT",1738281741815,32.69,677.99,677.98,25.55]
["binance-futures","BNBUSDT",1738281741949,30.72,677.99,677.98,25.98]
["binance-futures","BNBUSDT",1738281742113,31.86,677.99,677.98,25.98]
["binance-futures","BNBUSDT",1738281742176,31.86,677.99,677.98,26.0]
["binance-futures","BNBUSDT",1738281742366,31.88,677.99,677.98,25.98]
["binance-futures","BNBUSDT",1738281742415,31.88,677.99,677.98,25.99]
["binance-futures","BNBUSDT",1738281742539,39.5,677.99,677.98,26.84]
["binance-futures","BNBUSDT",1738281742619,39.47,677.99,677.98,25.99]
["binance-futures","BNBUSDT",1738281742656,39.39,677.99,677.98,26.84]
["binance-futures","BNBUSDT",1738281742724,39.37,677.99,677.98,26.84]
["binance-futures","BNBUSDT",1738281742837,39.37,677.99,677.98,26.99]
["binance-futures","BNBUSDT",1738281742942,39.1,677.99,677.98,26.84]
["binance-futures","BNBUSDT",1738281743033,39.09,677.99,677.98,26.99]
["binance-futures","BNBUSDT",1738281743085,39.07,677.99,677.98,26.99]
["binance-futures","BNBUSDT",1738281743197,31.4,677.99,677.98,26.99]
["binance-futures","BNBUSDT",1738281743239,31.38,677.99,677.98,26.84]
["binance-futures","BNBUSDT",1738281743307,29.67,677.99,677.98,27.46]
["binance-futures","BNBUSDT",1738281743373,29.65,677.99,677.98,27.46]
["binance-futures","BNBUSDT",1738281743473,29.63,677.99,677.98,27.46]
["binance-futures","BNBUSDT",1738281743536,29.55,677.99,677.98,27.46]
["binance-futures","BNBUSDT",1738281743629,29.54,677.99,677.98,27.46]
["binance-futures","BNBUSDT",1738281743734,29.54,677.99,677.98,26.74]
["binance-futures","BNBUSDT",1738281743744,38.68,677.99,677.98,26.76]
["binance-futures","BNBUSDT",1738281743839,38.67,677.99,677.98,26.61]
["binance-futures","BNBUSDT",1738281743898,38.66,677.99,677.98,26.6]
["binance-futures","BNBUSDT",1738281743954,38.67,677.99,677.98,27.44]
["binance-futures","BNBUSDT",1738281744091,38.66,677.99,677.98,27.44]
["binance-futures","BNBUSDT",1738281744276,38.64,677.99,677.98,27.44]
["binance-futures","BNBUSDT",1738281744315,38.64,677.99,677.98,27.47]
["binance-futures","BNBUSDT",1738281744559,38.6,677.99,677.98,27.47]
["binance-futures","BNBUSDT",1738281744615,38.6,677.99,677.98,27.52]
["binance-futures","BNBUSDT",1738281745008,28.44,677.99,677.98,27.53]
["binance-futures","BNBUSDT",1738281745056,28.44,677.99,677.98,27.54]
["binance-futures","BNBUSDT",1738281745116,28.44,677.99,677.98,27.58]
["binance-futures","BNBUSDT",1738281745367,30.04,677.99,677.98,28.97]
["binance-futures","BNBUSDT",1738281745477,30.04,677.99,677.98,28.99]
["binance-futures","BNBUSDT",1738281745530,30.06,677.99,677.98,29.31]
["binance-futures","BNBUSDT",1738281745609,19.38,677.99,677.98,48.07]
["binance-futures","BNBUSDT",1738281745657,11.76,677.99,677.98,45.05]
["binance-futures","BNBUSDT",1738281745860,16.24,677.99,677.98,45.08]
["binance-futures","BNBUSDT",1738281745916,16.24,677.99,677.98,45.09]
["binance-futures","BNBUSDT",1738281745980,16.25,677.99,677.98,45.07]
["binance-futures","BNBUSDT",1738281746135,16.27,677.99,677.98,45.11]
["binance-futures","BNBUSDT",1738281746196,16.2,677.99,677.98,45.11]
["binance-futures","BNBUSDT",1738281746266,9.84,677.99,677.98,45.11]
["binance-futures","BNBUSDT",1738281746315,5.38,677.99,677.98,45.11]
["binance-futures","BNBUSDT",1738281746483,5.38,677.99,677.98,45.05]
["binance-futures","BNBUSDT",1738281746516,5.52,677.99,677.98,44.91]
["binance-futures","BNBUSDT",1738281746672,5.51,677.99,677.98,44.91]
["binance-futures","BNBUSDT",1738281746739,5.51,677.99,677.98,45.43]
["binance-futures","BNBUSDT",1738281746974,4.29,677.99,677.98,45.43]
["binance-futures","BNBUSDT",1738281747054,4.25,677.99,677.98,46.36]
["binance-futures","BNBUSDT",1738281747103,4.25,677.99,677.98,45.01]
["binance-futures","BNBUSDT",1738281747300,4.25,677.99,677.98,45.04]
["binance-futures","BNBUSDT",1738281747383,10.61,677.99,677.98,45.04]
["binance-futures","BNBUSDT",1738281747415,10.59,677.99,677.98,45.04]
["binance-futures","BNBUSDT",1738281747545,10.6,677.99,677.98,45.04]
["binance-futures","BNBUSDT",1738281747676,10.6,677.99,677.98,45.07]
["binance-futures","BNBUSDT",1738281747924,10.6,677.99,677.98,45.05]
["binance-futures","BNBUSDT",1738281748030,11.18,677.99,677.98,45.05]
["binance-futures","BNBUSDT",1738281748325,4.14,678.03,678.02,36.3]
["binance-futures","BNBUSDT",1738281748374,4.12,678.03,678.02,40.74]
["binance-futures","BNBUSDT",1738281748429,1.57,678.05,678.04,41.06]
["binance-futures","BNBUSDT",1738281748478,1.57,678.05,678.04,41.29]
["binance-futures","BNBUSDT",1738281748525,1.57,678.05,678.04,42.03]
["binance-futures","BNBUSDT",1738281748578,1.57,678.05,678.04,52.91]
["binance-futures","BNBUSDT",1738281748658,1.57,678.05,678.04,55.46]
["binance-futures","BNBUSDT",1738281748709,1.52,678.05,678.04,55.5]
["binance-futures","BNBUSDT",1738281748758,1.54,678.05,678.04,55.84]
["binance-futures","BNBUSDT",1738281748779,1.54,678.05,678.04,56.62]
["binance-futures","BNBUSDT",1738281748863,1.54,678.05,678.04,59.38]
["binance-futures","BNBUSDT",1738281748973,1.54,678.05,678.04,58.78]
["binance-futures","BNBUSDT",1738281749089,1.54,678.05,678.04,51.34]
["binance-futures","BNBUSDT",1738281749140,1.54,678.05,678.04,51.33]
["binance-futures","BNBUSDT",1738281749235,1.54,678.05,678.04,51.3]
["binance-futures","BNBUSDT",1738281749317,1.54,678.05,678.04,51.26]
["binance-futures","BNBUSDT",1738281749365,1.54,678.05,678.04,51.18]
["binance-futures","BNBUSDT",1738281749432,1.97,678.05,678.04,51.6]
["binance-futures","BNBUSDT",1738281749552,1.97,678.05,678.04,51.57]
["binance-futures","BNBUSDT",1738281749606,1.97,678.05,678.04,51.5]
["binance-futures","BNBUSDT",1738281749707,1.97,678.05,678.04,51.49]
["binance-futures","BNBUSDT",1738281749818,1.97,678.05,678.04,50.49]
["binance-futures","BNBUSDT",1738281749878,1.97,678.05,678.04,50.48]
["binance-futures","BNBUSDT",1738281750007,1.97,678.05,678.04,50.52]
["binance-futures","BNBUSDT",1738281750172,1.97,678.05,678.04,50.51]
["binance-futures","BNBUSDT",1738281750279,1.97,678.05,678.04,50.49]
["binance-futures","BNBUSDT",1738281750328,1.99,678.05,678.04,50.49]
["binance-futures","BNBUSDT",1738281750419,2.0,678.05,678.04,50.48]
["binance-futures","BNBUSDT",1738281751052,19.12,678.05,678.04,50.5]
["binance-futures","BNBUSDT",1738281751162,12.25,678.05,678.04,50.5]
["binance-futures","BNBUSDT",1738281751203,2.3,678.05,678.04,50.55]
["binance-futures","BNBUSDT",1738281751317,2.3,678.05,678.04,50.56]
["binance-futures","BNBUSDT",1738281751431,5.28,678.05,678.04,50.56]
["binance-futures","BNBUSDT",1738281751490,5.27,678.05,678.04,50.56]
["binance-futures","BNBUSDT",1738281751537,5.29,678.05,678.04,50.72]
["binance-futures","BNBUSDT",1738281751844,13.8,678.05,678.04,50.72]
["binance-futures","BNBUSDT",1738281752053,7.16,678.05,678.04,51.15]
["binance-futures","BNBUSDT",1738281752211,7.16,678.05,678.04,51.21]
["binance-futures","BNBUSDT",1738281752261,6.41,678.05,678.04,51.21]
["binance-futures","BNBUSDT",1738281752532,6.41,678.05,678.04,51.77]
["binance-futures","BNBUSDT",1738281752758,5.38,678.05,678.04,51.79]
["binance-futures","BNBUSDT",1738281752823,5.58,678.05,678.04,51.79]
["binance-futures","BNBUSDT",1738281753020,5.38,678.05,678.04,51.94]
["binance-futures","BNBUSDT",1738281753089,5.56,678.05,678.04,51.94]
["binance-futures","BNBUSDT",1738281753137,2.61,678.06,678.05,32.16]
["binance-futures","BNBUSDT",1738281753198,2.61,678.06,678.05,33.36]
["binance-futures","BNBUSDT",1738281753301,2.61,678.06,678.05,34.26]
["binance-futures","BNBUSDT",1738281753355,2.61,678.06,678.05,34.36]
["binance-futures","BNBUSDT",1738281753407,2.61,678.06,678.05,37.07]
["binance-futures","BNBUSDT",1738281753448,2.63,678.06,678.05,39.6]
["binance-futures","BNBUSDT",1738281753545,2.63,678.06,678.05,40.09]
["binance-futures","BNBUSDT",1738281753594,2.63,678.06,678.05,51.96]
["binance-futures","BNBUSDT",1738281753658,2.63,678.06,678.05,51.81]
["binance-futures","BNBUSDT",1738281753708,2.63,678.06,678.05,51.96]
["binance-futures","BNBUSDT",1738281753933,1.88,678.06,678.05,51.96]
["binance-futures","BNBUSDT",1738281754010,1.88,678.06,678.05,52.75]
["binance-futures","BNBUSDT",1738281754109,3.76,678.06,678.05,45.28]
["binance-futures","BNBUSDT",1738281754222,2.08,678.06,678.05,50.31]
["binance-futures","BNBUSDT",1738281754262,2.17,678.06,678.05,50.31]
["binance-futures","BNBUSDT",1738281754346,2.42,678.06,678.05,50.32]
["binance-futures","BNBUSDT",1738281754395,2.24,678.06,678.05,50.45]
["binance-futures","BNBUSDT",1738281754515,2.24,678.06,678.05,50.99]
["binance-futures","BNBUSDT",1738281754606,2.24,678.06,678.05,50.84]
["binance-futures","BNBUSDT",1738281754719,2.76,678.06,678.05,50.84]
["binance-futures","BNBUSDT",1738281754773,2.25,678.06,678.05,50.84]
["binance-futures","BNBUSDT",1738281755055,2.25,678.06,678.05,50.99]
["binance-futures","BNBUSDT",1738281755097,3.29,678.06,678.05,51.06]
["binance-futures","BNBUSDT",1738281755165,17.23,678.06,678.05,45.26]
["binance-futures","BNBUSDT",1738281755215,27.83,678.06,678.05,44.09]
["binance-futures","BNBUSDT",1738281755315,31.16,678.06,678.05,43.94]
["binance-futures","BNBUSDT",1738281755365,30.31,678.06,678.05,43.94]
["binance-futures","BNBUSDT",1738281755398,31.17,678.06,678.05,43.94]
["binance-futures","BNBUSDT",1738281755529,20.48,678.06,678.05,43.94]
["binance-futures","BNBUSDT",1738281755620,17.18,678.06,678.05,43.94]
["binance-futures","BNBUSDT",1738281755676,2.25,678.06,678.05,43.94]
["binance-futures","BNBUSDT",1738281755715,2.28,678.06,678.05,43.15]
["binance-futures","BNBUSDT",1738281755905,2.27,678.06,678.05,43.22]
["binance-futures","BNBUSDT",1738281756202,2.27,678.06,678.05,43.21]
["binance-futures","BNBUSDT",1738281756238,24.4,678.06,678.05,38.64]
["binance-futures","BNBUSDT",1738281756315,24.42,678.06,678.05,38.64]
["binance-futures","BNBUSDT",1738281756478,24.42,678.06,678.05,38.67]
["binance-futures","BNBUSDT",1738281756840,24.44,678.06,678.05,38.67]
["binance-futures","BNBUSDT",1738281756933,24.44,678.06,678.05,38.77]
["binance-futures","BNBUSDT",1738281757026,25.33,678.06,678.05,38.79]
["binance-futures","BNBUSDT",1738281757103,25.34,678.06,678.05,38.76]
["binance-futures","BNBUSDT",1738281757128,25.34,678.06,678.05,38.78]
["binance-futures","BNBUSDT",1738281757251,25.33,678.06,678.05,38.8]
["binance-futures","BNBUSDT",1738281757309,25.33,678.06,678.05,39.86]
["binance-futures","BNBUSDT",1738281757411,25.33,678.06,678.05,38.68]
["binance-futures","BNBUSDT",1738281757916,25.4,678.06,678.05,38.68]
["binance-futures","BNBUSDT",1738281758375,25.4,678.06,678.05,38.67]
["binance-futures","BNBUSDT",1738281758479,25.39,678.06,678.05,38.67]
["binance-futures","BNBUSDT",1738281758526,25.39,678.06,678.05,38.68]
["binance-futures","BNBUSDT",1738281758646,25.39,678.06,678.05,38.7]
["binance-futures","BNBUSDT",1738281759178,25.39,678.06,678.05,38.71]
["binance-futures","BNBUSDT",1738281759236,25.42,678.06,678.05,38.71]
["binance-futures","BNBUSDT",1738281759442,25.42,678.06,678.05,38.76]
["binance-futures","BNBUSDT",1738281759482,25.42,678.06,678.05,38.77]
["binance-futures","BNBUSDT",1738281759617,25.42,678.06,678.05,39.33]
["binance-futures","BNBUSDT",1738281759815,25.41,678.06,678.05,39.33]
["binance-futures","BNBUSDT",1738281760119,25.39,678.06,678.05,39.41]
["binance-futures","BNBUSDT",1738281760366,25.39,678.06,678.05,39.4]
["binance-futures","BNBUSDT",1738281760510,25.74,678.06,678.05,40.31]
["binance-futures","BNBUSDT",1738281760651,25.74,678.06,678.05,40.32]
["binance-futures","BNBUSDT",1738281760702,25.74,678.06,678.05,40.34]
["binance-futures","BNBUSDT",1738281760877,25.74,678.06,678.05,39.41]
["binance-futures","BNBUSDT",1738281760961,25.74,678.06,678.05,39.98]
["binance-futures","BNBUSDT",1738281761015,26.2,678.06,678.05,39.97]
["binance-futures","BNBUSDT",1738281761056,26.2,678.06,678.05,39.96]
["binance-futures","BNBUSDT",1738281761187,26.2,678.06,678.05,39.95]
["binance-futures","BNBUSDT",1738281761241,26.36,678.06,678.05,39.95]
["binance-futures","BNBUSDT",1738281761303,26.51,678.06,678.05,39.94]
["binance-futures","BNBUSDT",1738281761443,26.49,678.06,678.05,39.94]
["binance-futures","BNBUSDT",1738281761490,26.49,678.06,678.05,39.92]
["binance-futures","BNBUSDT",1738281761543,26.49,678.06,678.05,39.97]
["binance-futures","BNBUSDT",1738281761678,26.49,678.06,678.05,39.88]
["binance-futures","BNBUSDT",1738281761915,26.49,678.06,678.05,40.01]
["binance-futures","BNBUSDT",1738281762035,27.33,678.06,678.05,40.44]
["binance-futures","BNBUSDT",1738281762085,27.34,678.06,678.05,40.42]
["binance-futures","BNBUSDT",1738281762136,26.49,678.06,678.05,40.45]
["binance-futures","BNBUSDT",1738281762261,26.49,678.06,678.05,40.53]
["binance-futures","BNBUSDT",1738281762318,26.49,678.06,678.05,40.52]
["binance-futures","BNBUSDT",1738281762392,28.31,678.06,678.05,40.52]
["binance-futures","BNBUSDT",1738281762440,28.32,678.06,678.05,40.68]
["binance-futures","BNBUSDT",1738281762480,28.32,678.06,678.05,40.81]
["binance-futures","BNBUSDT",1738281762846,28.54,678.06,678.05,40.66]
["binance-futures","BNBUSDT",1738281763178,31.64,678.06,678.05,40.66]
["binance-futures","BNBUSDT",1738281763371,31.64,678.06,678.05,40.54]
["binance-futures","BNBUSDT",1738281763427,31.64,678.06,678.05,41.29]
["binance-futures","BNBUSDT",1738281763515,31.64,678.06,678.05,41.73]
["binance-futures","BNBUSDT",1738281763624,40.39,678.06,678.05,40.11]
["binance-futures","BNBUSDT",1738281763682,40.99,678.06,678.05,35.22]
["binance-futures","BNBUSDT",1738281763737,40.99,678.06,678.05,35.07]
["binance-futures","BNBUSDT",1738281763785,47.47,678.06,678.05,27.09]
["binance-futures","BNBUSDT",1738281763835,40.99,678.06,678.05,27.12]
["binance-futures","BNBUSDT",1738281763986,40.99,678.06,678.05,27.41]
["binance-futures","BNBUSDT",1738281764178,40.99,678.06,678.05,27.12]
["binance-futures","BNBUSDT",1738281764234,41.02,678.06,678.05,27.41]
["binance-futures","BNBUSDT",1738281764282,41.02,678.06,678.05,28.53]
["binance-futures","BNBUSDT",1738281764423,40.17,678.06,678.05,28.51]
["binance-futures","BNBUSDT",1738281764760,40.17,678.06,678.05,28.53]
["binance-futures","BNBUSDT",1738281765057,40.17,678.06,678.05,28.68]
["binance-futures","BNBUSDT",1738281765124,40.17,678.06,678.05,27.27]
["binance-futures","BNBUSDT",1738281765178,40.17,678.06,678.05,28.72]
["binance-futures","BNBUSDT",1738281765257,40.17,678.06,678.05,32.51]
["binance-futures","BNBUSDT",1738281765304,41.02,678.06,678.05,32.53]
["binance-futures","BNBUSDT",1738281765803,40.17,678.06,678.05,32.53]
["binance-futures","BNBUSDT",1738281765883,39.98,678.06,678.05,32.53]
["binance-futures","BNBUSDT",1738281766000,40.51,678.06,678.05,32.53]
["binance-futures","BNBUSDT",1738281766218,40.51,678.06,678.05,32.82]
["binance-futures","BNBUSDT",1738281766420,40.51,678.06,678.05,33.19]
["binance-futures","BNBUSDT",1738281766478,40.51,678.06,678.05,33.11]
["binance-futures","BNBUSDT",1738281766524,40.51,678.06,678.05,33.14]
["binance-futures","BNBUSDT",1738281767068,40.51,678.06,678.05,34.27]
["binance-futures","BNBUSDT",1738281767249,40.51,678.06,678.05,34.14]
["binance-futures","BNBUSDT",1738281767303,40.39,678.06,678.05,34.14]
["binance-futures","BNBUSDT",1738281767433,40.38,678.06,678.05,34.14]
["binance-futures","BNBUSDT",1738281767738,40.38,678.06,678.05,34.13]
["binance-futures","BNBUSDT",1738281768003,40.38,678.06,678.05,33.58]
["binance-futures","BNBUSDT",1738281768041,40.38,678.06,678.05,33.6]
["binance-futures","BNBUSDT",1738281768365,40.23,678.06,678.05,33.6]
["binance-futures","BNBUSDT",1738281768459,40.23,678.06,678.05,33.64]
["binance-futures","BNBUSDT",1738281768698,35.15,678.06,678.05,33.66]
["binance-futures","BNBUSDT",1738281768988,37.11,678.06,678.05,33.66]
["binance-futures","BNBUSDT",1738281769100,39.17,678.06,678.05,33.66]
["binance-futures","BNBUSDT",1738281769312,37.13,678.06,678.05,33.67]
["binance-futures","BNBUSDT",1738281769524,37.13,678.06,678.05,34.25]
["binance-futures","BNBUSDT",1738281769678,36.28,678.06,678.05,34.25]
["binance-futures","BNBUSDT",1738281770283,36.28,678.06,678.05,34.29]
["binance-futures","BNBUSDT",1738281770331,35.15,678.06,678.05,34.36]
["binance-futures","BNBUSDT",1738281770455,35.0,678.06,678.05,34.36]
["binance-futures","BNBUSDT",1738281770500,35.0,678.06,678.05,34.33]
["binance-futures","BNBUSDT",1738281770633,31.09,678.06,678.05,34.61]
["binance-futures","BNBUSDT",1738281770763,30.93,678.06,678.05,34.61]
["binance-futures","BNBUSDT",1738281770835,30.34,678.06,678.05,34.61]
["binance-futures","BNBUSDT",1738281771059,30.53,678.06,678.05,35.07]
["binance-futures","BNBUSDT",1738281771100,30.51,678.06,678.05,35.07]
["binance-futures","BNBUSDT",1738281771180,30.08,678.06,678.05,35.06]
["binance-futures","BNBUSDT",1738281771210,30.25,678.06,678.05,35.04]
["binance-futures","BNBUSDT",1738281771492,30.25,678.06,678.05,35.42]
["binance-futures","BNBUSDT",1738281771625,30.25,678.06,678.05,35.43]
["binance-futures","BNBUSDT",1738281771828,41.07,678.06,678.05,35.14]
["binance-futures","BNBUSDT",1738281771918,43.91,678.06,678.05,35.43]
["binance-futures","BNBUSDT",1738281772108,43.92,678.06,678.05,35.83]
["binance-futures","BNBUSDT",1738281772162,43.22,678.06,678.05,35.84]
["binance-futures","BNBUSDT",1738281772215,43.22,678.06,678.05,35.85]
["binance-futures","BNBUSDT",1738281772307,45.0,678.06,678.05,25.85]
["binance-futures","BNBUSDT",1738281772483,45.18,678.06,678.05,25.84]
["binance-futures","BNBUSDT",1738281772538,45.18,678.06,678.05,26.41]
["binance-futures","BNBUSDT",1738281773104,45.18,678.06,678.05,26.29]
["binance-futures","BNBUSDT",1738281773211,45.18,678.06,678.05,26.31]
["binance-futures","BNBUSDT",1738281773263,45.5,678.06,678.05,26.31]
["binance-futures","BNBUSDT",1738281773340,45.72,678.06,678.05,26.31]
["binance-futures","BNBUSDT",1738281773448,45.71,678.06,678.05,26.39]
["binance-futures","BNBUSDT",1738281773730,45.71,678.06,678.05,26.34]
["binance-futures","BNBUSDT",1738281774027,44.76,678.06,678.05,26.46]
["binance-futures","BNBUSDT",1738281774079,39.78,678.06,678.05,26.46]
["binance-futures","BNBUSDT",1738281774140,36.96,678.06,678.05,26.44]
["binance-futures","BNBUSDT",1738281774510,36.96,678.06,678.05,26.43]
["binance-futures","BNBUSDT",1738281775246,36.95,678.06,678.05,26.43]
["binance-futures","BNBUSDT",1738281775303,37.37,678.06,678.05,26.43]
["binance-futures","BNBUSDT",1738281775357,38.24,678.06,678.05,26.43]
["binance-futures","BNBUSDT",1738281775584,38.24,678.06,678.05,26.42]
["binance-futures","BNBUSDT",1738281776199,38.24,678.06,678.05,26.37]
["binance-futures","BNBUSDT",1738281776236,38.24,678.06,678.05,26.39]
["binance-futures","BNBUSDT",1738281776315,38.15,678.06,678.05,26.39]
["binance-futures","BNBUSDT",1738281776360,38.25,678.06,678.05,26.39]
["binance-futures","BNBUSDT",1738281776763,37.4,678.06,678.05,26.41]
["binance-futures","BNBUSDT",1738281776892,37.39,678.06,678.05,26.41]
["binance-futures","BNBUSDT",1738281776941,37.83,678.06,678.05,26.41]
["binance-futures","BNBUSDT",1738281777118,37.83,678.06,678.05,26.34]
["binance-futures","BNBUSDT",1738281777178,38.66,678.06,678.05,26.36]
["binance-futures","BNBUSDT",1738281777397,38.68,678.06,678.05,26.29]
["binance-futures","BNBUSDT",1738281777535,38.68,678.06,678.05,26.44]
["binance-futures","BNBUSDT",1738281777821,37.82,678.06,678.05,26.44]
["binance-futures","BNBUSDT",1738281777933,37.82,678.06,678.05,26.41]
["binance-futures","BNBUSDT",1738281778053,37.82,678.06,678.05,26.56]
["binance-futures","BNBUSDT",1738281778096,37.82,678.06,678.05,26.57]
["binance-futures","BNBUSDT",1738281778158,37.82,678.06,678.05,26.59]
["binance-futures","BNBUSDT",1738281778267,37.23,678.06,678.05,26.59]
["binance-futures","BNBUSDT",1738281778427,37.23,678.06,678.05,26.44]
["binance-futures","BNBUSDT",1738281778481,37.23,678.06,678.05,26.47]
["binance-futures","BNBUSDT",1738281778520,37.23,678.06,678.05,27.42]
["binance-futures","BNBUSDT",1738281778606,37.23,678.06,678.05,27.27]
["binance-futures","BNBUSDT",1738281778724,37.23,678.06,678.05,27.43]
["binance-futures","BNBUSDT",1738281779161,37.23,678.06,678.05,27.63]
["binance-futures","BNBUSDT",1738281779213,38.07,678.06,678.05,32.21]
["binance-futures","BNBUSDT",1738281779255,37.22,678.06,678.05,32.21]
["binance-futures","BNBUSDT",1738281779439,37.22,678.06,678.05,32.06]
["binance-futures","BNBUSDT",1738281779496,37.22,678.06,678.05,32.07]
["binance-futures","BNBUSDT",1738281779918,37.22,678.06,678.05,31.98]
["binance-futures","BNBUSDT",1738281780051,37.24,678.06,678.05,31.98]
["binance-futures","BNBUSDT",1738281780159,37.24,678.06,678.05,31.96]
["binance-futures","BNBUSDT",1738281780211,37.24,678.06,678.05,27.55]
["binance-futures","BNBUSDT",1738281780305,37.72,678.06,678.05,27.55]
["binance-futures","BNBUSDT",1738281780451,37.72,678.06,678.05,27.4]
["binance-futures","BNBUSDT",1738281780549,37.72,678.06,678.05,27.41]
["binance-futures","BNBUSDT",1738281780601,38.15,678.06,678.05,27.41]
["binance-futures","BNBUSDT",1738281780652,38.4,678.06,678.05,27.41]
["binance-futures","BNBUSDT",1738281780788,38.23,678.06,678.05,27.41]
["binance-futures","BNBUSDT",1738281780869,39.08,678.06,678.05,27.41]
["binance-futures","BNBUSDT",1738281781068,41.79,678.06,678.05,27.12]
["binance-futures","BNBUSDT",1738281781107,42.39,678.06,678.05,27.27]
["binance-futures","BNBUSDT",1738281781159,46.04,678.06,678.05,27.26]
["binance-futures","BNBUSDT",1738281781231,46.05,678.06,678.05,31.67]
["binance-futures","BNBUSDT",1738281781339,45.19,678.06,678.05,31.96]
["binance-futures","BNBUSDT",1738281781433,45.04,678.06,678.05,31.96]
["binance-futures","BNBUSDT",1738281781500,45.04,678.06,678.05,32.06]
["binance-futures","BNBUSDT",1738281781553,45.04,678.06,678.05,32.07]
["binance-futures","BNBUSDT",1738281781607,41.54,678.06,678.05,32.07]
["binance-futures","BNBUSDT",1738281781767,41.54,678.06,678.05,32.15]
["binance-futures","BNBUSDT",1738281781843,41.54,678.06,678.05,32.14]
["binance-futures","BNBUSDT",1738281781892,41.68,678.06,678.05,32.14]
["binance-futures","BNBUSDT",1738281781947,41.09,678.06,678.05,32.14]
["binance-futures","BNBUSDT",1738281782003,41.09,678.06,678.05,32.13]
["binance-futures","BNBUSDT",1738281782177,40.93,678.06,678.05,32.13]
["binance-futures","BNBUSDT",1738281782245,40.94,678.06,678.05,27.58]
["binance-futures","BNBUSDT",1738281782311,41.53,678.06,678.05,27.58]
["binance-futures","BNBUSDT",1738281782356,44.43,678.06,678.05,23.27]
["binance-futures","BNBUSDT",1738281782419,44.28,678.06,678.05,23.27]
["binance-futures","BNBUSDT",1738281782480,44.25,678.06,678.05,23.27]
["binance-futures","BNBUSDT",1738281782540,44.42,678.06,678.05,23.55]
["binance-futures","BNBUSDT",1738281782603,44.43,678.06,678.05,23.55]
["binance-futures","BNBUSDT",1738281782780,44.43,678.06,678.05,23.26]
["binance-futures","BNBUSDT",1738281782894,44.6,678.06,678.05,23.54]
["binance-futures","BNBUSDT",1738281783103,44.6,678.06,678.05,23.57]
["binance-futures","BNBUSDT",1738281783240,44.6,678.06,678.05,23.67]
["binance-futures","BNBUSDT",1738281783308,44.6,678.06,678.05,23.13]
["binance-futures","BNBUSDT",1738281783388,44.6,678.06,678.05,23.67]
["binance-futures","BNBUSDT",1738281783434,44.6,678.06,678.05,23.66]
["binance-futures","BNBUSDT",1738281783584,44.16,678.06,678.05,23.66]
["binance-futures","BNBUSDT",1738281783638,44.16,678.06,678.05,23.68]
["binance-futures","BNBUSDT",1738281783731,43.31,678.06,678.05,23.68]
["binance-futures","BNBUSDT",1738281783861,40.98,678.06,678.05,31.32]
["binance-futures","BNBUSDT",1738281783907,38.01,678.06,678.05,31.34]
["binance-futures","BNBUSDT",1738281783964,38.01,678.06,678.05,40.73]
["binance-futures","BNBUSDT",1738281784016,38.01,678.06,678.05,40.72]
["binance-futures","BNBUSDT",1738281784053,36.21,678.06,678.05,40.74]
["binance-futures","BNBUSDT",1738281784086,28.84,678.06,678.05,40.74]
["binance-futures","BNBUSDT",1738281784166,28.85,678.06,678.05,40.8]
["binance-futures","BNBUSDT",1738281784539,28.85,678.06,678.05,41.53]
["binance-futures","BNBUSDT",1738281784739,28.85,678.06,678.05,41.56]
["binance-futures","BNBUSDT",1738281784916,30.42,678.06,678.05,41.93]
["binance-futures","BNBUSDT",1738281785058,29.81,678.06,678.05,41.93]
["binance-futures","BNBUSDT",1738281785102,29.81,678.06,678.05,41.98]
["binance-futures","BNBUSDT",1738281785129,29.81,678.06,678.05,45.46]
["binance-futures","BNBUSDT",1738281785306,29.52,678.06,678.05,45.45]
["binance-futures","BNBUSDT",1738281785358,29.08,678.06,678.05,45.45]
["binance-futures","BNBUSDT",1738281785454,29.08,678.06,678.05,45.77]
["binance-futures","BNBUSDT",1738281785507,29.08,678.06,678.05,45.8]
["binance-futures","BNBUSDT",1738281785582,0.83,678.1,678.09,44.78]
["binance-futures","BNBUSDT",1738281785633,6.63,678.1,678.09,56.24]
["binance-futures","BNBUSDT",1738281785682,0.9,678.11,678.1,32.22]
["binance-futures","BNBUSDT",1738281785735,10.4,678.12,678.11,38.59]
["binance-futures","BNBUSDT",1738281785786,25.37,678.13,678.12,62.42]
["binance-futures","BNBUSDT",1738281785838,0.04,678.17,678.16,57.81]
["binance-futures","BNBUSDT",1738281785887,1.07,678.18,678.17,40.65]
["binance-futures","BNBUSDT",1738281785938,1.07,678.18,678.17,41.34]
["binance-futures","BNBUSDT",1738281785993,1.07,678.18,678.17,41.29]
["binance-futures","BNBUSDT",1738281786043,1.07,678.18,678.17,45.15]
["binance-futures","BNBUSDT",1738281786152,1.07,678.18,678.17,56.47]
["binance-futures","BNBUSDT",1738281786200,1.16,678.18,678.17,60.71]
["binance-futures","BNBUSDT",1738281786240,1.14,678.18,678.17,65.12]
["binance-futures","BNBUSDT",1738281786314,1.14,678.18,678.17,65.13]
["binance-futures","BNBUSDT",1738281786413,1.16,678.18,678.17,65.3]
["binance-futures","BNBUSDT",1738281786528,1.16,678.18,678.17,65.26]
["binance-futures","BNBUSDT",1738281786707,1.23,678.18,678.17,48.65]
["binance-futures","BNBUSDT",1738281786761,7.88,678.18,678.17,48.65]
["binance-futures","BNBUSDT",1738281786905,7.88,678.18,678.17,48.81]
["binance-futures","BNBUSDT",1738281786969,7.44,678.18,678.17,48.81]
["binance-futures","BNBUSDT",1738281787024,7.42,678.18,678.17,48.86]
["binance-futures","BNBUSDT",1738281787088,7.42,678.18,678.17,48.87]
["binance-futures","BNBUSDT",1738281787141,7.42,678.18,678.17,48.72]
["binance-futures","BNBUSDT",1738281787209,7.35,678.18,678.17,44.15]
["binance-futures","BNBUSDT",1738281787345,7.37,678.18,678.17,44.15]
["binance-futures","BNBUSDT",1738281787396,7.37,678.18,678.17,44.2]
["binance-futures","BNBUSDT",1738281787454,7.37,678.18,678.17,44.18]
["binance-futures","BNBUSDT",1738281787536,7.37,678.18,678.17,44.52]
["binance-futures","BNBUSDT",1738281788269,1.11,678.18,678.17,44.52]
["binance-futures","BNBUSDT",1738281788315,1.09,678.18,678.17,44.52]
["binance-futures","BNBUSDT",1738281788543,7.3,678.18,678.17,44.67]
["binance-futures","BNBUSDT",1738281789059,0.65,678.18,678.17,44.67]
["binance-futures","BNBUSDT",1738281789140,0.67,678.18,678.17,44.66]
["binance-futures","BNBUSDT",1738281789212,0.66,678.18,678.17,49.29]
["binance-futures","BNBUSDT",1738281789259,0.65,678.18,678.17,49.31]
["binance-futures","BNBUSDT",1738281789315,0.67,678.18,678.17,50.66]
["binance-futures","BNBUSDT",1738281789366,0.67,678.18,678.17,50.67]
["binance-futures","BNBUSDT",1738281789607,0.67,678.18,678.17,50.66]
["binance-futures","BNBUSDT",1738281789650,0.67,678.18,678.17,50.68]
["binance-futures","BNBUSDT",1738281789908,0.66,678.18,678.17,56.76]
["binance-futures","BNBUSDT",1738281790063,0.66,678.18,678.17,56.81]
["binance-futures","BNBUSDT",1738281790116,0.21,678.18,678.17,56.82]
["binance-futures","BNBUSDT",1738281790171,0.14,678.18,678.17,55.85]
["binance-futures","BNBUSDT",1738281790216,0.14,678.18,678.17,55.88]
["binance-futures","BNBUSDT",1738281790274,9.23,678.2,678.19,23.26]
["binance-futures","BNBUSDT",1738281790320,8.58,678.2,678.19,34.7]
["binance-futures","BNBUSDT",1738281790381,8.38,678.2,678.19,35.33]
["binance-futures","BNBUSDT",1738281790431,8.38,678.2,678.19,35.46]
["binance-futures","BNBUSDT",1738281790486,8.67,678.2,678.19,36.01]
["binance-futures","BNBUSDT",1738281790539,9.05,678.2,678.19,40.25]
["binance-futures","BNBUSDT",1738281790633,9.05,678.2,678.19,40.94]
["binance-futures","BNBUSDT",1738281790688,1.76,678.2,678.19,53.78]
["binance-futures","BNBUSDT",1738281790740,1.76,678.2,678.19,55.67]
["binance-futures","BNBUSDT",1738281790805,1.76,678.2,678.19,55.52]
["binance-futures","BNBUSDT",1738281791006,1.76,678.2,678.19,55.67]
["binance-futures","BNBUSDT",1738281791060,1.76,678.2,678.19,56.7]
["binance-futures","BNBUSDT",1738281791115,1.76,678.2,678.19,56.55]
["binance-futures","BNBUSDT",1738281791182,1.76,678.2,678.19,56.73]
["binance-futures","BNBUSDT",1738281791264,1.84,678.2,678.19,56.74]
["binance-futures","BNBUSDT",1738281791310,1.82,678.2,678.19,56.89]
["binance-futures","BNBUSDT",1738281791484,1.82,678.2,678.19,56.94]
["binance-futures","BNBUSDT",1738281791524,1.82,678.2,678.19,57.04]
["binance-futures","BNBUSDT",1738281791600,1.82,678.2,678.19,57.05]
["binance-futures","BNBUSDT",1738281791671,1.38,678.2,678.19,57.05]
["binance-futures","BNBUSDT",1738281791850,1.38,678.2,678.19,57.04]
["binance-futures","BNBUSDT",1738281792029,2.88,678.2,678.19,57.04]
["binance-futures","BNBUSDT",1738281792101,2.88,678.2,678.19,57.03]
["binance-futures","BNBUSDT",1738281792149,2.88,678.2,678.19,57.05]
["binance-futures","BNBUSDT",1738281792255,2.88,678.2,678.19,61.6]
["binance-futures","BNBUSDT",1738281792507,2.87,678.2,678.19,60.33]
["binance-futures","BNBUSDT",1738281792568,2.87,678.2,678.19,60.43]
["binance-futures","BNBUSDT",1738281792899,2.87,678.2,678.19,60.42]
["binance-futures","BNBUSDT",1738281793023,2.85,678.2,678.19,60.42]
["binance-futures","BNBUSDT",1738281793096,3.27,678.2,678.19,60.45]
["binance-futures","BNBUSDT",1738281793168,3.29,678.2,678.19,60.43]
["binance-futures","BNBUSDT",1738281793258,2.84,678.2,678.19,60.43]
["binance-futures","BNBUSDT",1738281793315,2.83,678.2,678.19,60.43]
["binance-futures","BNBUSDT",1738281793434,2.83,678.2,678.19,60.48]
["binance-futures","BNBUSDT",1738281793509,7.1,678.2,678.19,61.03]
["binance-futures","BNBUSDT",1738281793540,7.3,678.2,678.19,61.0]
["binance-futures","BNBUSDT",1738281793622,34.32,678.2,678.19,53.07]
["binance-futures","BNBUSDT",1738281793664,34.35,678.2,678.19,53.1]
["binance-futures","BNBUSDT",1738281793714,27.72,678.2,678.19,52.95]
["binance-futures","BNBUSDT",1738281793777,20.24,678.2,678.19,52.95]
["binance-futures","BNBUSDT",1738281793818,19.36,678.2,678.19,52.9]
["binance-futures","BNBUSDT",1738281793883,19.36,678.2,678.19,52.89]
["binance-futures","BNBUSDT",1738281793918,22.79,678.2,678.19,52.89]
["binance-futures","BNBUSDT",1738281794044,12.01,678.2,678.19,52.89]
["binance-futures","BNBUSDT",1738281794106,12.01,678.2,678.19,53.48]
["binance-futures","BNBUSDT",1738281794163,16.69,678.2,678.19,53.48]
["binance-futures","BNBUSDT",1738281794216,16.71,678.2,678.19,48.87]
["binance-futures","BNBUSDT",1738281794265,16.71,678.2,678.19,48.85]
["binance-futures","BNBUSDT",1738281794554,16.71,678.2,678.19,45.27]
["binance-futures","BNBUSDT",1738281794606,17.55,678.2,678.19,48.62]
["binance-futures","BNBUSDT",1738281794710,16.71,678.2,678.19,48.59]
["binance-futures","BNBUSDT",1738281794766,16.51,678.2,678.19,48.59]
["binance-futures","BNBUSDT",1738281794819,11.81,678.2,678.19,48.59]
["binance-futures","BNBUSDT",1738281794858,15.83,678.2,678.19,48.62]
["binance-futures","BNBUSDT",1738281794915,16.1,678.2,678.19,48.62]
["binance-futures","BNBUSDT",1738281795044,16.05,678.2,678.19,48.63]
["binance-futures","BNBUSDT",1738281795101,16.33,678.2,678.19,48.63]
["binance-futures","BNBUSDT",1738281795215,16.33,678.2,678.19,48.64]
["binance-futures","BNBUSDT",1738281795279,16.13,678.2,678.19,48.64]
["binance-futures","BNBUSDT",1738281795383,16.96,678.2,678.19,48.61]
["binance-futures","BNBUSDT",1738281795436,17.18,678.2,678.19,48.61]
["binance-futures","BNBUSDT",1738281795713,16.33,678.2,678.19,48.61]
["binance-futures","BNBUSDT",1738281795757,12.7,678.2,678.19,48.61]
["binance-futures","BNBUSDT",1738281795809,12.69,678.2,678.19,48.61]
["binance-futures","BNBUSDT",1738281795880,17.01,678.2,678.19,48.61]
["binance-futures","BNBUSDT",1738281796182,17.72,678.2,678.19,48.61]
["binance-futures","BNBUSDT",1738281796226,12.53,678.2,678.19,48.71]
["binance-futures","BNBUSDT",1738281796287,3.55,678.2,678.19,47.85]
["binance-futures","BNBUSDT",1738281796332,3.35,678.2,678.19,47.85]
["binance-futures","BNBUSDT",1738281796443,2.91,678.2,678.19,47.85]
["binance-futures","BNBUSDT",1738281796531,2.91,678.2,678.19,48.55]
["binance-futures","BNBUSDT",1738281796611,3.18,678.2,678.19,48.55]
["binance-futures","BNBUSDT",1738281797108,3.2,678.2,678.19,48.46]
["binance-futures","BNBUSDT",1738281797239,3.2,678.2,678.19,48.48]
["binance-futures","BNBUSDT",1738281797374,3.2,678.2,678.19,48.5]
["binance-futures","BNBUSDT",1738281797546,3.28,678.2,678.19,48.5]
["binance-futures","BNBUSDT",1738281798087,3.28,678.2,678.19,48.51]
["binance-futures","BNBUSDT",1738281798156,3.26,678.2,678.19,48.82]
["binance-futures","BNBUSDT",1738281798201,2.84,678.2,678.19,48.99]
["binance-futures","BNBUSDT",1738281798230,2.84,678.2,678.19,48.83]
["binance-futures","BNBUSDT",1738281798353,3.12,678.2,678.19,48.83]
["binance-futures","BNBUSDT",1738281798545,3.11,678.2,678.19,48.83]
["binance-futures","BNBUSDT",1738281798593,3.13,678.2,678.19,48.95]
["binance-futures","BNBUSDT",1738281798771,3.41,678.2,678.19,48.95]
["binance-futures","BNBUSDT",1738281798869,3.41,678.2,678.19,48.97]
["binance-futures","BNBUSDT",1738281798956,3.48,678.2,678.19,48.97]
["binance-futures","BNBUSDT",1738281799213,3.4,678.2,678.19,49.0]
["binance-futures","BNBUSDT",1738281799278,3.02,678.2,678.19,49.56]
["binance-futures","BNBUSDT",1738281799390,2.14,678.22,678.21,41.83]
["binance-futures","BNBUSDT",1738281799435,2.14,678.22,678.21,42.73]
["binance-futures","BNBUSDT",1738281799491,2.44,678.22,678.21,43.31]
["binance-futures","BNBUSDT",1738281799542,2.44,678.22,678.21,43.52]
["binance-futures","BNBUSDT",1738281799583,2.44,678.22,678.21,44.01]
["binance-futures","BNBUSDT",1738281799637,2.44,678.22,678.21,47.38]
["binance-futures","BNBUSDT",1738281799707,0.76,678.22,678.21,60.41]
["binance-futures","BNBUSDT",1738281799758,0.31,678.22,678.21,70.8]
["binance-futures","BNBUSDT",1738281799806,0.34,678.22,678.21,62.42]
["binance-futures","BNBUSDT",1738281799863,0.29,678.22,678.21,62.43]
["binance-futures","BNBUSDT",1738281799913,0.29,678.22,678.21,62.48]
["binance-futures","BNBUSDT",1738281800015,0.29,678.22,678.21,62.53]
["binance-futures","BNBUSDT",1738281800501,0.36,678.22,678.21,62.53]
["binance-futures","BNBUSDT",1738281801025,1.26,678.22,678.21,62.46]
["binance-futures","BNBUSDT",1738281801192,1.26,678.22,678.21,62.47]
["binance-futures","BNBUSDT",1738281801249,1.63,678.22,678.21,62.5]
["binance-futures","BNBUSDT",1738281801356,1.19,678.22,678.21,62.5]
["binance-futures","BNBUSDT",1738281801533,1.19,678.22,678.21,62.53]
["binance-futures","BNBUSDT",1738281801584,1.5,678.22,678.21,62.53]
["binance-futures","BNBUSDT",1738281801855,1.5,678.22,678.21,62.52]
["binance-futures","BNBUSDT",1738281802080,1.5,678.22,678.21,62.57]
["binance-futures","BNBUSDT",1738281802246,1.5,678.22,678.21,62.56]
["binance-futures","BNBUSDT",1738281802321,1.5,678.22,678.21,62.62]
["binance-futures","BNBUSDT",1738281802444,1.5,678.22,678.21,63.07]
["binance-futures","BNBUSDT",1738281802501,1.5,678.22,678.21,63.09]
["binance-futures","BNBUSDT",1738281802540,1.5,678.22,678.21,63.34]
["binance-futures","BNBUSDT",1738281802924,1.06,678.22,678.21,63.34]
["binance-futures","BNBUSDT",1738281803123,1.12,678.22,678.21,63.34]
["binance-futures","BNBUSDT",1738281803216,1.12,678.22,678.21,63.68]
["binance-futures","BNBUSDT",1738281803322,1.12,678.22,678.21,63.36]
["binance-futures","BNBUSDT",1738281803362,1.12,678.22,678.21,63.68]
["binance-futures","BNBUSDT",1738281803430,1.12,678.22,678.21,63.72]
["binance-futures","BNBUSDT",1738281803730,1.62,678.22,678.21,63.72]
["binance-futures","BNBUSDT",1738281803815,2.7,678.22,678.21,63.72]
["binance-futures","BNBUSDT",1738281803897,2.7,678.22,678.21,65.78]
["binance-futures","BNBUSDT",1738281803918,2.7,678.22,678.21,65.75]
["binance-futures","BNBUSDT",1738281804074,2.7,678.22,678.21,64.83]
["binance-futures","BNBUSDT",1738281804127,2.7,678.22,678.21,63.69]
["binance-futures","BNBUSDT",1738281804288,2.7,678.22,678.21,63.75]
["binance-futures","BNBUSDT",1738281804498,2.26,678.22,678.21,63.75]
["binance-futures","BNBUSDT",1738281804823,2.2,678.22,678.21,63.69]
["binance-futures","BNBUSDT",1738281804978,2.2,678.22,678.21,63.74]
["binance-futures","BNBUSDT",1738281805162,12.73,678.36,678.35,34.42]
["binance-futures","BNBUSDT",1738281805214,5.13,678.36,678.35,48.37]
["binance-futures","BNBUSDT",1738281805263,0.16,678.36,678.35,51.11]
["binance-futures","BNBUSDT",1738281805314,0.16,678.36,678.35,51.17]
["binance-futures","BNBUSDT",1738281805366,0.46,678.36,678.35,52.12]
["binance-futures","BNBUSDT",1738281805407,0.46,678.36,678.35,53.24]
["binance-futures","BNBUSDT",1738281805452,0.51,678.36,678.35,53.64]
["binance-futures","BNBUSDT",1738281805525,0.49,678.36,678.35,54.36]
["binance-futures","BNBUSDT",1738281805628,0.51,678.36,678.35,55.38]
["binance-futures","BNBUSDT",1738281806142,0.52,678.36,678.35,55.4]
["binance-futures","BNBUSDT",1738281806209,0.36,678.36,678.35,55.4]
["binance-futures","BNBUSDT",1738281806258,11.28,678.36,678.35,54.66]
["binance-futures","BNBUSDT",1738281806413,17.89,678.36,678.35,48.03]
["binance-futures","BNBUSDT",1738281806458,17.89,678.36,678.35,48.04]
["binance-futures","BNBUSDT",1738281806481,17.06,678.36,678.35,48.04]
["binance-futures","BNBUSDT",1738281806557,17.06,678.36,678.35,48.06]
["binance-futures","BNBUSDT",1738281806620,16.23,678.36,678.35,47.59]
["binance-futures","BNBUSDT",1738281806678,9.6,678.36,678.35,47.59]
["binance-futures","BNBUSDT",1738281807251,9.65,678.36,678.35,47.59]
["binance-futures","BNBUSDT",1738281807345,9.65,678.36,678.35,47.58]
["binance-futures","BNBUSDT",1738281807397,9.45,678.36,678.35,47.58]
["binance-futures","BNBUSDT",1738281807443,9.65,678.36,678.35,47.57]
["binance-futures","BNBUSDT",1738281807585,9.65,678.36,678.35,47.59]
["binance-futures","BNBUSDT",1738281807816,9.45,678.36,678.35,47.59]
["binance-futures","BNBUSDT",1738281807957,9.65,678.36,678.35,47.59]
["binance-futures","BNBUSDT",1738281808091,10.48,678.36,678.35,47.59]
["binance-futures","BNBUSDT",1738281808157,42.45,678.36,678.35,20.53]
["binance-futures","BNBUSDT",1738281808200,42.43,678.36,678.35,18.53]
["binance-futures","BNBUSDT",1738281808244,44.49,678.36,678.35,18.49]
["binance-futures","BNBUSDT",1738281808309,42.45,678.36,678.35,18.54]
["binance-futures","BNBUSDT",1738281808353,42.45,678.36,678.35,18.69]
["binance-futures","BNBUSDT",1738281808459,30.92,678.36,678.35,18.69]
["binance-futures","BNBUSDT",1738281808522,30.92,678.36,678.35,19.29]
["binance-futures","BNBUSDT",1738281808557,30.92,678.36,678.35,19.62]
["binance-futures","BNBUSDT",1738281808926,30.92,678.36,678.35,19.74]
["binance-futures","BNBUSDT",1738281809098,35.12,678.36,678.35,19.74]
["binance-futures","BNBUSDT",1738281809255,35.41,678.36,678.35,20.27]
["binance-futures","BNBUSDT",1738281809307,35.41,678.36,678.35,20.25]
["binance-futures","BNBUSDT",1738281809402,31.21,678.36,678.35,20.29]
["binance-futures","BNBUSDT",1738281809715,31.24,678.36,678.35,20.29]
["binance-futures","BNBUSDT",1738281809815,35.15,678.36,678.35,20.24]
["binance-futures","BNBUSDT",1738281810052,35.17,678.36,678.35,20.59]
["binance-futures","BNBUSDT",1738281810105,35.17,678.36,678.35,20.89]
["binance-futures","BNBUSDT",1738281810164,35.17,678.36,678.35,20.94]
["binance-futures","BNBUSDT",1738281810217,35.17,678.36,678.35,20.95]
["binance-futures","BNBUSDT",1738281810274,35.42,678.36,678.35,20.99]
["binance-futures","BNBUSDT",1738281810411,35.42,678.36,678.35,22.48]
["binance-futures","BNBUSDT",1738281810481,35.84,678.36,678.35,22.48]
["binance-futures","BNBUSDT",1738281811110,35.86,678.36,678.35,22.42]
["binance-futures","BNBUSDT",1738281811232,35.86,678.36,678.35,22.86]
["binance-futures","BNBUSDT",1738281811308,31.87,678.36,678.35,22.79]
["binance-futures","BNBUSDT",1738281811362,31.93,678.36,678.35,22.94]
["binance-futures","BNBUSDT",1738281811411,31.93,678.36,678.35,22.9]
["binance-futures","BNBUSDT",1738281811513,31.93,678.36,678.35,23.22]
["binance-futures","BNBUSDT",1738281811561,31.08,678.36,678.35,23.22]
["binance-futures","BNBUSDT",1738281812199,31.91,678.36,678.35,23.22]
["binance-futures","BNBUSDT",1738281812339,31.91,678.36,678.35,23.24]
["binance-futures","BNBUSDT",1738281812459,31.91,678.36,678.35,23.28]
["binance-futures","BNBUSDT",1738281812816,31.91,678.36,678.35,23.3]
["binance-futures","BNBUSDT",1738281813232,31.91,678.36,678.35,22.4]
["binance-futures","BNBUSDT",1738281813371,31.93,678.36,678.35,24.15]
["binance-futures","BNBUSDT",1738281813494,16.3,678.36,678.35,31.85]
["binance-futures","BNBUSDT",1738281813550,14.14,678.36,678.35,31.81]
["binance-futures","BNBUSDT",1738281813637,11.14,678.36,678.35,31.85]
["binance-futures","BNBUSDT",1738281813737,20.19,678.36,678.35,31.85]
["binance-futures","BNBUSDT",1738281813812,19.44,678.36,678.35,24.19]
["binance-futures","BNBUSDT",1738281814352,18.57,678.36,678.35,24.19]
["binance-futures","BNBUSDT",1738281814545,18.59,678.36,678.35,25.19]
["binance-futures","BNBUSDT",1738281814651,19.42,678.36,678.35,25.18]
["binance-futures","BNBUSDT",1738281814765,26.03,678.36,678.35,25.13]
["binance-futures","BNBUSDT",1738281814948,26.03,678.36,678.35,25.19]
["binance-futures","BNBUSDT",1738281815026,26.03,678.36,678.35,25.27]
["binance-futures","BNBUSDT",1738281815165,15.69,678.36,678.35,25.27]
["binance-futures","BNBUSDT",1738281815215,15.63,678.36,678.35,25.26]
["binance-futures","BNBUSDT",1738281815417,18.45,678.36,678.35,34.04]
["binance-futures","BNBUSDT",1738281815772,9.3,678.36,678.35,34.06]
["binance-futures","BNBUSDT",1738281815881,9.1,678.36,678.35,34.06]
["binance-futures","BNBUSDT",1738281815930,9.3,678.36,678.35,35.42]
["binance-futures","BNBUSDT",1738281816158,9.3,678.36,678.35,35.43]
["binance-futures","BNBUSDT",1738281816212,9.1,678.36,678.35,35.43]
["binance-futures","BNBUSDT",1738281816228,15.9,678.36,678.35,26.63]
["binance-futures","BNBUSDT",1738281816317,40.95,678.36,678.35,25.24]
["binance-futures","BNBUSDT",1738281816351,41.01,678.36,678.35,25.25]
["binance-futures","BNBUSDT",1738281816442,25.24,678.36,678.35,25.28]
["binance-futures","BNBUSDT",1738281816489,36.28,678.36,678.35,25.28]
["binance-futures","BNBUSDT",1738281816911,36.67,678.36,678.35,25.28]
["binance-futures","BNBUSDT",1738281816932,26.57,678.36,678.35,25.28]
["binance-futures","BNBUSDT",1738281817015,25.72,678.36,678.35,25.28]
["binance-futures","BNBUSDT",1738281817242,36.3,678.36,678.35,25.7]
["binance-futures","BNBUSDT",1738281857444,0.84,678.46,678.45,62.45]
["binance-futures","BNBUSDT",1738281882652,13.73,678.56,678.55,47.06]
["binance-futures","BNBUSDT",1738281938515,7.04,678.4,678.39,21.63]
["binance-futures","BNBUSDT",1738281998232,45.49,678.05,678.04,6.22]
["binance-futures","BNBUSDT",1738282023210,26.21,677.76,677.75,56.52]
["binance-futures","BNBUSDT",1738282071203,4.43,677.93,677.92,70.71]
["binance-futures","BNBUSDT",1738282096108,3.45,678.03,678.02,17.58]
["binance-futures","BNBUSDT",1738282142744,15.39,677.65,677.64,10.32]
["binance-futures","BNBUSDT",1738282211020,13.79,677.32,677.31,4.65]
["binance-futures","BNBUSDT",1738282234547,18.76,677.12,677.11,18.51]
["binance-futures","BNBUSDT",1738282273945,25.28,677.08,677.07,9.85]
["binance-futures","BNBUSDT",1738282291675,7.04,676.98,676.97,6.86]
["binance-futures","BNBUSDT",1738282343890,14.74,676.85,676.84,9.97]
["binance-futures","BNBUSDT",1738282400601,3.12,676.51,676.5,107.01]
["binance-futures","BNBUSDT",1738282411452,20.2,676.59,676.58,1.18]
["binance-futures","BNBUSDT",1738282456844,4.99,676.59,676.58,25.05]
["binance-futures","BNBUSDT",1738282519428,1.16,676.42,676.41,37.0]
["binance-futures","BNBUSDT",1738282545852,13.04,676.26,676.25,10.2]
["binance-futures","BNBUSDT",1738282571303,17.56,676.53,676.52,8.22]
["binance-futures","BNBUSDT",1738282597554,1.33,676.57,676.56,24.05]
["binance-futures","BNBUSDT",1738282632960,10.18,676.8,676.79,31.03]
["binance-futures","BNBUSDT",1738282682297,27.67,676.98,676.97,7.79]
["binance-futures","BNBUSDT",1738282730611,3.12,676.9,676.89,25.45]
["binance-futures","BNBUSDT",1738282782531,0.26,677.27,677.26,53.22]
["binance-futures","BNBUSDT",1738282787304,14.36,677.33,677.32,26.07]
["binance-futures","BNBUSDT",1738282852365,9.81,677.18,677.17,22.51]
["binance-futures","BNBUSDT",1738282900510,0.34,677.23,677.22,30.03]
["binance-futures","BNBUSDT",1738282930728,38.28,677.28,677.27,4.13]
["binance-futures","BNBUSDT",1738282959949,49.71,677.31,677.3,2.01]
["binance-futures","BNBUSDT",1738283006461,2.28,677.46,677.45,59.29]
["binance-futures","BNBUSDT",1738283075419,20.75,677.81,677.8,30.03]
["binance-futures","BNBUSDT",1738283121554,28.59,677.77,677.76,5.98]
["binance-futures","BNBUSDT",1738283139808,21.41,677.74,677.73,13.93]
["binance-futures","BNBUSDT",1738283204934,7.82,677.92,677.91,20.78]
["binance-futures","BNBUSDT",1738283220204,53.78,678.0,677.99,8.08]
["binance-futures","BNBUSDT",1738283283491,36.73,677.73,677.72,1.12]
["binance-futures","BNBUSDT",1738283334136,6.41,677.41,677.4,22.31]
["binance-futures","BNBUSDT",1738283374766,7.12,677.73,677.72,33.36]
["binance-futures","BNBUSDT",1738283406129,62.74,677.74,677.73,15.52]
["binance-futures","BNBUSDT",1738283441983,23.75,677.6,677.59,16.87]
["binance-futures","BNBUSDT",1738283516259,53.07,677.53,677.52,0.13]
["binance-futures","BNBUSDT",1738283558428,0.38,677.61,677.6,70.04]
["binance-futures","BNBUSDT",1738283613312,2.53,677.77,677.76,41.13]
["binance-futures","BNBUSDT",1738283673419,35.4,677.72,677.71,3.45]
["binance-futures","BNBUSDT",1738283695151,21.15,677.45,677.44,17.28]
["binance-futures","BNBUSDT",1738283738457,0.21,677.82,677.81,84.25]
["binance-futures","BNBUSDT",1738283774794,13.48,677.91,677.9,9.42]
["binance-futures","BNBUSDT",1738283825297,5.56,678.05,678.04,67.19]
["binance-futures","BNBUSDT",1738283859696,41.74,677.53,677.52,15.41]
["binance-futures","BNBUSDT",1738283941825,8.32,677.54,677.53,21.52]
["binance-futures","BNBUSDT",1738284000490,10.69,677.58,677.57,21.29]
["binance-futures","BNBUSDT",1738284016010,34.09,677.67,677.66,11.89]
["binance-futures","BNBUSDT",1738284079145,1.32,677.97,677.96,70.77]
["binance-futures","BNBUSDT",1738284139629,3.93,678.07,678.06,15.55]
["binance-futures","BNBUSDT",1738284172119,61.4,678.19,678.18,7.38]
["binance-futures","BNBUSDT",1738284219420,25.58,678.12,678.11,8.26]
["binance-futures","BNBUSDT",1738284279208,0.39,678.25,678.24,41.0]
["binance-futures","BNBUSDT",1738284372048,4.43,678.59,678.58,33.71]
["binance-futures","BNBUSDT",1738284412576,31.56,678.83,678.82,5.1]
["binance-futures","BNBUSDT",1738284438965,40.33,678.71,678.7,4.78]
["binance-futures","BNBUSDT",1738284488004,16.3,678.6,678.59,28.88]
["binance-futures","BNBUSDT",1738284558058,25.26,678.92,678.91,4.83]
["binance-futures","BNBUSDT",1738284600812,3.58,678.82,678.81,34.9]
["binance-futures","BNBUSDT",1738284624479,11.14,678.84,678.83,8.97]
["binance-futures","BNBUSDT",1738284676457,72.22,679.0,678.99,31.94]
["binance-futures","BNBUSDT",1738284764926,45.65,679.0,678.99,12.72]
["binance-futures","BNBUSDT",1738284814486,28.51,679.08,679.07,10.15]
["binance-futures","BNBUSDT",1738284868513,26.49,678.98,678.97,6.07]
["binance-futures","BNBUSDT",1738284915403,42.75,678.74,678.73,6.07]
["binance-futures","BNBUSDT",1738284962565,14.45,678.78,678.77,19.37]
["binance-futures","BNBUSDT",1738284989609,4.84,678.76,678.75,60.26]
["binance-futures","BNBUSDT",1738285059926,15.37,678.5,678.49,28.0]
["binance-futures","BNBUSDT",1738285120036,0.42,678.68,678.67,38.88]
["binance-futures","BNBUSDT",1738285206587,8.76,678.72,678.71,37.58]
["binance-futures","BNBUSDT",1738285251393,16.03,678.38,678.37,24.43]
["binance-futures","BNBUSDT",1738285278630,29.18,678.42,678.41,20.04]
["binance-futures","BNBUSDT",1738285307225,6.74,678.84,678.83,20.31]
["binance-futures","BNBUSDT",1738285350593,7.52,678.96,678.95,6.77]
["binance-futures","BNBUSDT",1738285391227,8.83,679.0,678.99,35.35]
["binance-futures","BNBUSDT",1738285448219,10.2,678.96,678.95,25.1]
["binance-futures","BNBUSDT",1738285524880,16.12,679.14,679.13,59.4]
["binance-futures","BNBUSDT",1738285577673,1.15,679.17,679.16,51.67]
["binance-futures","BNBUSDT",1738285593151,2.85,679.21,679.2,74.26]
["binance-futures","BNBUSDT",1738285646204,20.84,679.16,679.15,9.54]
["binance-futures","BNBUSDT",1738285736593,17.52,679.0,678.99,21.3]
["binance-futures","BNBUSDT",1738285779966,17.43,679.24,679.23,15.57]
["binance-futures","BNBUSDT",1738285829522,22.28,679.13,679.12,17.87]
["binance-futures","BNBUSDT",1738285872311,21.41,678.98,678.97,6.93]
["binance-futures","BNBUSDT",1738285938864,11.37,678.98,678.97,20.43]
["binance-futures","BNBUSDT",1738286062236,22.73,679.17,679.16,3.66]
["binance-futures","BNBUSDT",1738286139741,14.18,679.16,679.15,40.57]
["binance-futures","BNBUSDT",1738286163219,23.01,679.2,679.19,13.1]
["binance-futures","BNBUSDT",1738286215064,3.99,678.77,678.76,25.53]
["binance-futures","BNBUSDT",1738286275030,0.41,678.92,678.91,26.17]
["binance-futures","BNBUSDT",1738286310396,12.6,678.89,678.88,8.89]
["binance-futures","BNBUSDT",1738286341675,21.49,678.65,678.64,21.31]
["binance-futures","BNBUSDT",1738286379702,15.48,678.66,678.65,12.62]
["binance-futures","BNBUSDT",1738286458167,14.67,678.34,678.33,25.37]
["binance-futures","BNBUSDT",1738286525095,17.76,678.11,678.1,1.03]
["binance-futures","BNBUSDT",1738286557294,4.55,678.09,678.08,22.39]
["binance-futures","BNBUSDT",1738286632387,14.43,678.0,677.99,21.53]
["binance-futures","BNBUSDT",1738286646639,26.87,677.91,677.9,15.78]
["binance-futures","BNBUSDT",1738286726204,10.37,677.92,677.91,28.86]
["binance-futures","BNBUSDT",1738286800177,37.93,677.86,677.85,24.25]
["binance-futures","BNBUSDT",1738286849305,0.62,677.8,677.79,39.79]
["binance-futures","BNBUSDT",1738286883501,17.43,677.77,677.76,2.69]
["binance-futures","BNBUSDT",1738286977349,14.06,677.58,677.57,18.0]
["binance-futures","BNBUSDT",1738287017774,0.49,678.08,678.07,57.97]
["binance-futures","BNBUSDT",1738287046692,6.61,678.42,678.41,62.67]
["binance-futures","BNBUSDT",1738287102435,16.42,678.4,678.39,28.79]
["binance-futures","BNBUSDT",1738287169807,26.24,678.4,678.39,25.55]
["binance-futures","BNBUSDT",1738287201536,30.17,678.18,678.17,22.22]
["binance-futures","BNBUSDT",1738287262535,18.22,678.39,678.38,17.84]
["binance-futures","BNBUSDT",1738287300837,3.23,678.24,678.23,31.75]
["binance-futures","BNBUSDT",1738287341436,20.32,677.97,677.96,1.55]
["binance-futures","BNBUSDT",1738287439181,9.72,678.22,678.21,13.67]
["binance-futures","BNBUSDT",1738287498029,0.03,678.38,678.37,63.13]
["binance-futures","BNBUSDT",1738287556645,15.64,678.39,678.38,4.61]
["binance-futures","BNBUSDT",1738287588241,41.92,678.27,678.26,4.95]
["binance-futures","BNBUSDT",1738287660391,8.8,678.28,678.27,10.86]
["binance-futures","BNBUSDT",1738287748478,7.12,678.21,678.2,30.42]
["binance-futures","BNBUSDT",1738287773670,17.95,678.15,678.14,4.87]
["binance-futures","BNBUSDT",1738287854171,25.06,678.19,678.18,5.78]
["binance-futures","BNBUSDT",1738287946157,6.96,677.92,677.91,27.51]
["binance-futures","BNBUSDT",1738288010114,39.42,677.74,677.73,14.49]
["binance-futures","BNBUSDT",1738288058665,53.07,677.24,677.23,1.54]
["binance-futures","BNBUSDT",1738288110255,8.71,677.69,677.68,39.71]
["binance-futures","BNBUSDT",1738288138079,1.98,677.66,677.65,23.41]
["binance-futures","BNBUSDT",1738288206971,19.24,677.88,677.87,11.85]
["binance-futures","BNBUSDT",1738288303296,0.04,677.96,677.95,29.11]
["binance-futures","BNBUSDT",1738288325806,24.55,678.0,677.99,0.45]
["binance-futures","BNBUSDT",1738288410863,6.52,678.03,678.02,26.7]
["binance-futures","BNBUSDT",1738288537295,1.3,678.3,678.29,28.77]
["binance-futures","BNBUSDT",1738288616760,15.79,678.55,678.54,15.74]
["binance-futures","BNBUSDT",1738288666104,10.4,678.63,678.62,21.52]
["binance-futures","BNBUSDT",1738288714596,15.82,678.51,678.5,14.23]
["binance-futures","BNBUSDT",1738288760040,45.98,678.55,678.54,6.45]
["binance-futures","BNBUSDT",1738288851043,0.61,678.49,678.48,24.62]
["binance-futures","BNBUSDT",1738288860173,18.67,678.54,678.53,12.13]
["binance-futures","BNBUSDT",1738288929747,8.9,678.67,678.66,31.61]
["binance-futures","BNBUSDT",1738289033262,3.02,678.79,678.78,49.03]
["binance-futures","BNBUSDT",1738289052763,19.51,678.85,678.84,11.54]
["binance-futures","BNBUSDT",1738289135498,49.05,678.47,678.46,7.55]
["binance-futures","BNBUSDT",1738289193289,53.76,678.41,678.4,11.95]
["binance-futures","BNBUSDT",1738289241018,23.27,678.38,678.37,4.12]
["binance-futures","BNBUSDT",1738289277786,13.99,678.25,678.24,29.26]
["binance-futures","BNBUSDT",1738289330212,7.13,678.57,678.56,58.38]
["binance-futures","BNBUSDT",1738289373510,14.3,678.66,678.65,14.35]
["binance-futures","BNBUSDT",1738289456031,16.6,678.92,678.91,10.81]
["binance-futures","BNBUSDT",1738289527237,24.84,678.87,678.86,11.62]
["binance-futures","BNBUSDT",1738289606294,26.27,678.4,678.39,19.97]
["binance-futures","BNBUSDT",1738289645713,11.04,678.44,678.43,23.99]
["binance-futures","BNBUSDT",1738289702464,0.02,678.25,678.24,65.87]
["binance-futures","BNBUSDT",1738289745127,18.04,678.06,678.05,14.61]
["binance-futures","BNBUSDT",1738289782348,26.48,677.71,677.7,24.08]
["binance-futures","BNBUSDT",1738289813181,4.58,677.74,677.73,40.21]
["binance-futures","BNBUSDT",1738289881913,1.04,677.53,677.52,64.99]
["binance-futures","BNBUSDT",1738289933588,18.25,677.41,677.4,34.1]
["binance-futures","BNBUSDT",1738289961614,14.95,677.41,677.4,33.97]
["binance-futures","BNBUSDT",1738290025447,6.39,677.62,677.61,26.53]
["binance-futures","BNBUSDT",1738290105976,27.03,677.73,677.72,10.51]
["binance-futures","BNBUSDT",1738290149091,44.56,677.62,677.61,16.6]
["binance-futures","BNBUSDT",1738290203591,3.24,677.5,677.49,58.52]
["binance-futures","BNBUSDT",1738290238512,11.49,677.66,677.65,27.4]
["binance-futures","BNBUSDT",1738290331158,20.07,677.57,677.56,3.11]
["binance-futures","BNBUSDT",1738290379379,23.13,677.29,677.28,17.71]
["binance-futures","BNBUSDT",1738290403405,1.09,677.22,677.21,59.71]
["binance-futures","BNBUSDT",1738290450084,21.65,676.93,676.92,24.27]
["binance-futures","BNBUSDT",1738290509241,6.13,677.16,677.15,16.57]
["binance-futures","BNBUSDT",1738290581574,29.39,677.11,677.1,10.74]
["binance-futures","BNBUSDT",1738290596544,26.38,677.11,677.1,7.51]
["binance-futures","BNBUSDT",1738290652374,26.06,676.81,676.8,4.19]
["binance-futures","BNBUSDT",1738290724655,93.53,676.62,676.61,0.57]
["binance-futures","BNBUSDT",1738290749261,40.97,676.43,676.42,16.9]
["binance-futures","BNBUSDT",1738290786336,58.53,676.5,676.49,22.21]
["binance-futures","BNBUSDT",1738290817615,28.39,676.63,676.62,7.22]
["binance-futures","BNBUSDT",1738290855939,5.15,676.6,676.59,27.54]
["binance-futures","BNBUSDT",1738290876241,30.93,676.71,676.7,17.1]
["binance-futures","BNBUSDT",1738290922397,50.34,676.51,676.5,21.08]
["binance-futures","BNBUSDT",1738290978817,33.92,677.28,677.27,11.26]
["binance-futures","BNBUSDT",1738291041661,1.85,677.33,677.32,33.97]
["binance-futures","BNBUSDT",1738291089181,25.89,677.77,677.76,22.34]
["binance-futures","BNBUSDT",1738291127746,48.51,677.55,677.54,6.08]
["binance-futures","BNBUSDT",1738291182339,5.57,677.36,677.35,35.47]
["binance-futures","BNBUSDT",1738291216346,27.63,677.22,677.21,18.58]
["binance-futures","BNBUSDT",1738291249582,21.75,677.5,677.49,21.44]
["binance-futures","BNBUSDT",1738291309056,16.76,677.54,677.53,29.26]
["binance-futures","BNBUSDT",1738291388360,31.35,677.75,677.74,6.49]
["binance-futures","BNBUSDT",1738291447467,36.88,677.75,677.74,7.78]
["binance-futures","BNBUSDT",1738291524324,27.07,677.92,677.91,21.85]
["binance-futures","BNBUSDT",1738291531284,2.16,677.95,677.94,48.34]
["binance-futures","BNBUSDT",1738291597391,24.39,678.32,678.31,4.25]
["binance-futures","BNBUSDT",1738291652411,38.99,678.32,678.31,10.88]
["binance-futures","BNBUSDT",1738291691903,53.1,678.09,678.08,0.06]
["binance-futures","BNBUSDT",1738291722350,34.9,677.89,677.88,5.61]
["binance-futures","BNBUSDT",1738291787406,4.58,678.22,678.21,8.23]
["binance-futures","BNBUSDT",1738291875189,4.85,678.21,678.2,21.47]
["binance-futures","BNBUSDT",1738291933546,18.86,678.56,678.55,0.38]
["binance-futures","BNBUSDT",1738291948241,12.56,678.25,678.24,8.28]
["binance-futures","BNBUSDT",1738292034394,14.64,678.33,678.32,8.75]
["binance-futures","BNBUSDT",1738292095452,24.4,678.25,678.24,16.24]
["binance-futures","BNBUSDT",1738292130438,16.74,678.33,678.32,29.47]
["binance-futures","BNBUSDT",1738292189112,31.04,678.29,678.28,32.82]
["binance-futures","BNBUSDT",1738292249901,27.73,678.51,678.5,1.22]
["binance-futures","BNBUSDT",1738292304450,0.64,678.35,678.34,73.76]
["binance-futures","BNBUSDT",1738292406676,6.29,677.61,677.6,24.96]
["binance-futures","BNBUSDT",1738292425927,15.22,677.51,677.5,25.94]
["binance-futures","BNBUSDT",1738292470599,11.52,677.48,677.47,31.52]
["binance-futures","BNBUSDT",1738292479738,21.94,677.48,677.47,15.82]
["binance-futures","BNBUSDT",1738292562651,3.3,677.16,677.15,28.01]
["binance-futures","BNBUSDT",1738292581869,0.71,677.29,677.28,42.59]
["binance-futures","BNBUSDT",1738292620466,12.47,677.09,677.08,15.36]
["binance-futures","BNBUSDT",1738292698528,0.68,677.16,677.14,49.11]
["binance-futures","BNBUSDT",1738292738149,53.26,676.81,676.8,0.26]
["binance-futures","BNBUSDT",1738292773288,12.85,676.56,676.55,33.97]
["binance-futures","BNBUSDT",1738292794867,12.84,676.76,676.75,26.58]
["binance-futures","BNBUSDT",1738292843158,26.65,676.78,676.77,0.79]
["binance-futures","BNBUSDT",1738292869505,26.11,676.76,676.75,0.3]
["binance-futures","BNBUSDT",1738292922057,8.59,676.52,676.51,37.22]
["binance-futures","BNBUSDT",1738292978814,0.85,676.68,676.67,47.1]
["binance-futures","BNBUSDT",1738293009815,0.11,676.62,676.58,23.18]
["binance-futures","BNBUSDT",1738293041926,24.71,676.65,676.64,1.05]
["binance-futures","BNBUSDT",1738293122228,0.14,677.12,677.11,24.9]
["binance-futures","BNBUSDT",1738293160525,5.81,676.82,676.81,27.23]
["binance-futures","BNBUSDT",1738293225514,2.9,676.75,676.74,27.01]
["binance-futures","BNBUSDT",1738293270358,21.12,676.61,676.6,6.43]
["binance-futures","BNBUSDT",1738293320183,1.41,676.38,676.37,5.77]
["binance-futures","BNBUSDT",1738293388302,0.63,676.43,676.42,86.92]
["binance-futures","BNBUSDT",1738293409522,6.78,676.36,676.35,25.96]
["binance-futures","BNBUSDT",1738293456779,8.4,675.87,675.86,59.01]
["binance-futures","BNBUSDT",1738293496186,25.72,675.97,675.96,12.22]
["binance-futures","BNBUSDT",1738293571308,42.19,675.69,675.68,21.06]
["binance-futures","BNBUSDT",1738293608563,68.59,675.39,675.38,78.05]
["binance-futures","BNBUSDT",1738293646293,42.03,675.44,675.43,21.88]
["binance-futures","BNBUSDT",1738293686186,4.8,675.41,675.4,60.52]
["binance-futures","BNBUSDT",1738293738439,36.12,675.28,675.27,16.21]
["binance-futures","BNBUSDT",1738293796000,33.66,674.76,674.75,18.91]
["binance-futures","BNBUSDT",1738293810589,0.55,675.1,675.09,74.48]
["binance-futures","BNBUSDT",1738293869262,10.21,675.42,675.41,19.37]
["binance-futures","BNBUSDT",1738293929256,6.16,675.52,675.51,27.42]
["binance-futures","BNBUSDT",1738293985599,28.91,675.46,675.45,17.79]
["binance-futures","BNBUSDT",1738294025725,20.39,675.25,675.24,26.57]
["binance-futures","BNBUSDT",1738294065369,19.79,675.05,675.04,25.53]
["binance-futures","BNBUSDT",1738294099081,27.69,674.91,674.9,19.51]
["binance-futures","BNBUSDT",1738294181308,1.14,674.89,674.88,66.98]
["binance-futures","BNBUSDT",1738294193570,1.47,674.89,674.88,35.51]
["binance-futures","BNBUSDT",1738294274252,14.61,674.85,674.84,26.67]
["binance-futures","BNBUSDT",1738294334339,43.62,674.82,674.81,3.8]
["binance-futures","BNBUSDT",1738294348164,6.33,674.73,674.72,32.53]
["binance-futures","BNBUSDT",1738294412950,2.96,674.36,674.35,34.01]
["binance-futures","BNBUSDT",1738294449971,18.31,674.4,674.39,24.91]
["binance-futures","BNBUSDT",1738294483756,52.26,674.24,674.23,46.23]
["binance-futures","BNBUSDT",1738294513247,52.5,674.13,674.12,1.74]
["binance-futures","BNBUSDT",1738294537378,30.1,673.87,673.86,20.36]
["binance-futures","BNBUSDT",1738294576582,92.2,673.93,673.92,32.88]
["binance-futures","BNBUSDT",1738294630420,151.62,673.76,673.75,5.93]
["binance-futures","BNBUSDT",1738294676717,146.85,674.09,674.08,70.77]
["binance-futures","BNBUSDT",1738294731113,11.14,674.37,674.36,83.44]
["binance-futures","BNBUSDT",1738294749859,35.31,674.55,674.54,2.78]
["binance-futures","BNBUSDT",1738294798808,10.04,674.92,674.91,45.39]
["binance-futures","BNBUSDT",1738294819711,27.77,674.85,674.84,45.61]
["binance-futures","BNBUSDT",1738294861740,49.65,674.76,674.75,41.32]
["binance-futures","BNBUSDT",1738294902348,29.63,674.85,674.84,1.27]
["binance-futures","BNBUSDT",1738294974172,3.28,675.33,675.32,48.83]
["binance-futures","BNBUSDT",1738295028156,30.96,675.17,675.16,1.9]
["binance-futures","BNBUSDT",1738295049752,31.19,675.15,675.14,1.1]
["binance-futures","BNBUSDT",1738295109897,8.85,675.17,675.16,94.14]
["binance-futures","BNBUSDT",1738295129882,1.54,675.49,675.48,87.09]
["binance-futures","BNBUSDT",1738295188522,63.06,675.74,675.73,5.92]
["binance-futures","BNBUSDT",1738295239652,27.36,675.92,675.91,9.12]
["binance-futures","BNBUSDT",1738295261867,13.93,676.02,676.01,29.92]
["binance-futures","BNBUSDT",1738295344035,59.54,676.08,676.07,7.51]
["binance-futures","BNBUSDT",1738295386467,23.05,676.21,676.2,19.73]
["binance-futures","BNBUSDT",1738295426228,3.73,676.1,676.09,20.66]
["binance-futures","BNBUSDT",1738295449380,17.7,675.93,675.92,27.1]
["binance-futures","BNBUSDT",1738295506999,20.6,676.08,676.07,3.8]
["binance-futures","BNBUSDT",1738295572722,4.92,675.92,675.91,16.49]
["binance-futures","BNBUSDT",1738295592345,11.4,676.0,675.99,9.73]
["binance-futures","BNBUSDT",1738295656626,0.95,675.96,675.95,62.65]
["binance-futures","BNBUSDT",1738295754382,10.65,675.75,675.74,20.4]
["binance-futures","BNBUSDT",1738295762935,15.26,675.75,675.74,5.93]
["binance-futures","BNBUSDT",1738295857092,6.07,675.89,675.88,26.06]
["binance-futures","BNBUSDT",1738295909639,26.0,675.89,675.88,4.33]
["binance-futures","BNBUSDT",1738295985979,3.64,675.97,675.96,23.69]
["binance-futures","BNBUSDT",1738296009997,15.32,676.1,676.09,15.45]
["binance-futures","BNBUSDT",1738296051706,23.08,675.62,675.61,22.55]
["binance-futures","BNBUSDT",1738296104181,17.71,675.65,675.64,18.62]
["binance-futures","BNBUSDT",1738296167365,16.77,675.48,675.47,21.94]
["binance-futures","BNBUSDT",1738296208191,32.21,675.45,675.44,8.43]
["binance-futures","BNBUSDT",1738296237913,44.64,675.32,675.31,2.54]
["binance-futures","BNBUSDT",1738296272861,25.07,675.05,675.04,21.86]
["binance-futures","BNBUSDT",1738296290347,60.04,675.01,675.0,30.23]
["binance-futures","BNBUSDT",1738296324443,4.13,675.1,675.09,58.21]
["binance-futures","BNBUSDT",1738296362492,33.94,675.3,675.29,6.32]
["binance-futures","BNBUSDT",1738296408244,5.57,674.81,674.8,27.15]
["binance-futures","BNBUSDT",1738296477995,49.38,675.15,675.14,1.98]
["binance-futures","BNBUSDT",1738296496173,5.01,675.3,675.29,31.18]
["binance-futures","BNBUSDT",1738296551083,4.11,675.4,675.39,25.02]
["binance-futures","BNBUSDT",1738296622733,3.58,675.61,675.6,28.29]
["binance-futures","BNBUSDT",1738296679458,25.21,675.57,675.56,8.7]
["binance-futures","BNBUSDT",1738296726713,7.98,675.41,675.4,39.35]
["binance-futures","BNBUSDT",1738296790789,5.58,675.48,675.47,47.46]
["binance-futures","BNBUSDT",1738296840522,28.81,675.41,675.4,18.04]
["binance-futures","BNBUSDT",1738296923852,30.21,675.46,675.45,0.02]
["binance-futures","BNBUSDT",1738296929334,18.51,675.25,675.24,0.64]
["binance-futures","BNBUSDT",1738296988574,20.61,675.31,675.3,6.35]
["binance-futures","BNBUSDT",1738297056863,32.3,674.95,674.94,0.97]
["binance-futures","BNBUSDT",1738297121246,7.54,675.14,675.13,41.87]
["binance-futures","BNBUSDT",1738297154233,1.55,675.26,675.25,43.28]
["binance-futures","BNBUSDT",1738297201788,9.18,675.41,675.4,31.73]
["binance-futures","BNBUSDT",1738297244157,7.08,675.73,675.72,48.79]
["binance-futures","BNBUSDT",1738297285687,1.55,675.89,675.88,83.01]
["binance-futures","BNBUSDT",1738297364411,7.0,676.19,676.18,20.1]
["binance-futures","BNBUSDT",1738297420078,16.08,676.39,676.38,14.57]
["binance-futures","BNBUSDT",1738297452616,49.08,676.35,676.34,5.87]
["binance-futures","BNBUSDT",1738297510146,28.49,676.41,676.4,4.75]
["binance-futures","BNBUSDT",1738297557623,31.22,676.7,676.69,30.61]
["binance-futures","BNBUSDT",1738297579861,24.3,676.45,676.44,26.91]
["binance-futures","BNBUSDT",1738297633161,26.77,676.4,676.39,19.8]
["binance-futures","BNBUSDT",1738297666573,16.23,676.45,676.44,25.67]
["binance-futures","BNBUSDT",1738297770329,9.47,676.5,676.49,24.12]
["binance-futures","BNBUSDT",1738297832499,29.37,676.35,676.34,5.68]
["binance-futures","BNBUSDT",1738297878061,13.01,676.21,676.2,30.13]
["binance-futures","BNBUSDT",1738297932633,13.8,676.36,676.35,40.7]
["binance-futures","BNBUSDT",1738297962633,25.88,676.4,676.39,50.27]
["binance-futures","BNBUSDT",1738298043248,30.26,676.03,676.02,26.55]
["binance-futures","BNBUSDT",1738298110406,53.93,676.14,676.13,1.15]
["binance-futures","BNBUSDT",1738298128223,29.74,675.96,675.95,21.56]
["binance-futures","BNBUSDT",1738298195158,6.08,676.01,676.0,45.59]
["binance-futures","BNBUSDT",1738298298895,15.26,675.86,675.85,21.98]
["binance-futures","BNBUSDT",1738298339208,25.94,675.81,675.8,7.97]
["binance-futures","BNBUSDT",1738298396188,8.73,675.75,675.74,19.01]
["binance-futures","BNBUSDT",1738298425421,29.72,675.74,675.73,6.43]
["binance-futures","BNBUSDT",1738298500579,43.4,675.92,675.91,11.12]
["binance-futures","BNBUSDT",1738298520698,16.84,675.95,675.94,20.4]
["binance-futures","BNBUSDT",1738298609254,21.97,675.76,675.75,8.74]
["binance-futures","BNBUSDT",1738298627653,17.17,675.85,675.84,12.21]
["binance-futures","BNBUSDT",1738298690155,25.36,675.63,675.62,1.75]
["binance-futures","BNBUSDT",1738298767364,0.01,675.5,675.49,51.51]
["binance-futures","BNBUSDT",1738298799900,22.65,675.33,675.32,5.32]
["binance-futures","BNBUSDT",1738298834779,43.97,675.28,675.27,26.54]
["binance-futures","BNBUSDT",1738298876825,12.17,675.27,675.26,69.8]
["binance-futures","BNBUSDT",1738298929249,24.97,675.21,675.2,23.72]
["binance-futures","BNBUSDT",1738298996054,25.6,675.59,675.58,13.21]
["binance-futures","BNBUSDT",1738299014270,32.68,675.34,675.33,3.4]
["binance-futures","BNBUSDT",1738299076181,29.63,675.04,675.03,4.6]
["binance-futures","BNBUSDT",1738299140211,20.24,674.51,674.5,8.14]
["binance-futures","BNBUSDT",1738299190403,6.11,674.48,674.47,15.55]
["binance-futures","BNBUSDT",1738299217283,43.03,674.6,674.59,0.22]
["binance-futures","BNBUSDT",1738299256827,0.24,674.69,674.68,47.87]
["binance-futures","BNBUSDT",1738299302359,20.42,674.56,674.55,13.27]
["binance-futures","BNBUSDT",1738299376055,5.47,674.46,674.45,22.46]
["binance-futures","BNBUSDT",1738299384872,35.13,674.52,674.51,1.05]
["binance-futures","BNBUSDT",1738299472342,15.17,674.48,674.47,34.18]
["binance-futures","BNBUSDT",1738299501844,11.69,674.59,674.58,44.8]
["binance-futures","BNBUSDT",1738299578368,0.74,674.84,674.83,25.69]
["binance-futures","BNBUSDT",1738299600479,0.45,674.95,674.94,71.43]
["binance-futures","BNBUSDT",1738299666111,62.28,675.0,674.99,6.44]
["binance-futures","BNBUSDT",1738299710864,0.3,675.26,675.25,52.71]
["binance-futures","BNBUSDT",1738299744304,12.61,675.25,675.24,37.15]
["binance-futures","BNBUSDT",1738299775390,23.06,675.28,675.27,59.14]
["binance-futures","BNBUSDT",1738299864837,21.84,675.56,675.55,23.55]
["binance-futures","BNBUSDT",1738299894908,8.61,675.71,675.7,34.21]
["binance-futures","BNBUSDT",1738299947762,0.74,675.89,675.88,76.74]
["binance-futures","BNBUSDT",1738299999422,0.99,676.18,676.17,66.53]
["binance-futures","BNBUSDT",1738300029875,14.63,676.14,676.13,44.34]
["binance-futures","BNBUSDT",1738300080392,22.15,677.17,677.16,21.21]
["binance-futures","BNBUSDT",1738300096660,24.03,677.57,677.56,6.82]
["binance-futures","BNBUSDT",1738300131632,5.76,677.27,677.26,43.54]
["binance-futures","BNBUSDT",1738300210586,22.95,677.61,677.6,8.74]
["binance-futures","BNBUSDT",1738300248811,60.64,677.68,677.67,18.22]
["binance-futures","BNBUSDT",1738300289998,11.85,677.86,677.85,34.47]
["binance-futures","BNBUSDT",1738300305913,29.0,677.73,677.72,48.0]
["binance-futures","BNBUSDT",1738300364575,37.17,677.7,677.69,2.87]
["binance-futures","BNBUSDT",1738300384933,45.26,677.64,677.63,0.02]
["binance-futures","BNBUSDT",1738300458050,2.05,677.67,677.66,64.92]
["binance-futures","BNBUSDT",1738300491499,49.63,677.51,677.5,3.55]
["binance-futures","BNBUSDT",1738300528292,0.24,677.65,677.64,28.35]
["binance-futures","BNBUSDT",1738300610485,25.48,678.24,678.23,8.9]
["binance-futures","BNBUSDT",1738300655383,23.31,678.05,678.04,23.1]
["binance-futures","BNBUSDT",1738300704309,23.05,678.27,678.26,7.15]
["binance-futures","BNBUSDT",1738300730631,16.66,678.05,678.04,23.53]
["binance-futures","BNBUSDT",1738300782635,39.03,678.26,678.25,0.33]
["binance-futures","BNBUSDT",1738300863108,2.67,678.09,678.08,41.46]
["binance-futures","BNBUSDT",1738300881134,0.6,678.15,678.14,79.53]
["binance-futures","BNBUSDT",1738300931749,39.05,677.86,677.85,9.92]
["binance-futures","BNBUSDT",1738301025292,11.25,677.71,677.7,4.18]
["binance-futures","BNBUSDT",1738301030427,11.33,677.71,677.7,3.51]
["binance-futures","BNBUSDT",1738301125595,22.02,677.73,677.72,17.62]
["binance-futures","BNBUSDT",1738301165071,13.67,677.91,677.9,13.01]
["binance-futures","BNBUSDT",1738301219138,24.82,677.9,677.89,10.48]
["binance-futures","BNBUSDT",1738301264602,47.82,677.76,677.75,1.82]
["binance-futures","BNBUSDT",1738301334571,2.54,677.56,677.55,29.57]
["binance-futures","BNBUSDT",1738301412439,22.5,677.76,677.75,9.87]
["binance-futures","BNBUSDT",1738301436218,26.4,677.84,677.83,1.16]
["binance-futures","BNBUSDT",1738301503552,14.12,677.37,677.36,0.86]
["binance-futures","BNBUSDT",1738301581342,32.59,677.4,677.39,1.42]
["binance-futures","BNBUSDT",1738301624250,8.51,677.22,677.21,17.85]
["binance-futures","BNBUSDT",1738301671550,45.35,677.49,677.48,0.33]
["binance-futures","BNBUSDT",1738301734802,2.03,677.63,677.62,24.62]
["binance-futures","BNBUSDT",1738301775564,64.68,677.9,677.89,3.68]
["binance-futures","BNBUSDT",1738301841029,23.83,678.0,677.99,5.84]
["binance-futures","BNBUSDT",1738301923109,25.54,677.93,677.92,16.27]
["binance-futures","BNBUSDT",1738301984199,35.2,677.55,677.54,10.63]
["binance-futures","BNBUSDT",1738301999031,14.04,677.55,677.54,15.95]
["binance-futures","BNBUSDT",1738302074936,15.58,677.8,677.79,10.75]
["binance-futures","BNBUSDT",1738302128848,4.69,677.71,677.7,11.37]
["binance-futures","BNBUSDT",1738302179117,2.13,677.82,677.81,19.66]
["binance-futures","BNBUSDT",1738302232144,34.62,677.98,677.97,24.34]
["binance-futures","BNBUSDT",1738302288792,15.22,678.03,678.02,16.86]
["binance-futures","BNBUSDT",1738302372793,1.7,677.97,677.96,13.98]
["binance-futures","BNBUSDT",1738302432077,19.91,677.75,677.74,7.14]
["binance-futures","BNBUSDT",1738302462367,1.74,677.64,677.63,17.42]
["binance-futures","BNBUSDT",1738302544628,0.16,677.8,677.79,34.08]
["binance-futures","BNBUSDT",1738302612654,11.89,678.04,678.03,12.93]
["binance-futures","BNBUSDT",1738302644552,14.65,678.18,678.17,17.64]
["binance-futures","BNBUSDT",1738302707258,8.92,678.19,678.18,17.27]
["binance-futures","BNBUSDT",1738302729170,13.22,678.46,678.45,12.99]
["binance-futures","BNBUSDT",1738302779154,9.9,678.7,678.69,47.65]
["binance-futures","BNBUSDT",1738302871497,4.64,678.64,678.63,21.96]
["binance-futures","BNBUSDT",1738302946116,14.69,678.64,678.63,13.63]
["binance-futures","BNBUSDT",1738302982048,7.21,678.56,678.55,35.93]
["binance-futures","BNBUSDT",1738303060059,1.5,678.61,678.6,19.9]
["binance-futures","BNBUSDT",1738303135508,32.0,678.52,678.51,1.79]
["binance-futures","BNBUSDT",1738303155405,13.14,678.52,678.51,22.85]
["binance-futures","BNBUSDT",1738303217137,3.1,678.73,678.72,47.61]
["binance-futures","BNBUSDT",1738303247301,27.8,678.71,678.7,20.92]
["binance-futures","BNBUSDT",1738303336692,40.4,678.61,678.6,14.72]
["binance-futures","BNBUSDT",1738303389493,2.47,678.93,678.92,27.56]
["binance-futures","BNBUSDT",1738303427362,13.19,678.93,678.92,24.17]
["binance-futures","BNBUSDT",1738303477559,6.82,679.13,679.12,21.32]
["binance-futures","BNBUSDT",1738303498404,33.93,679.13,679.12,11.51]
["binance-futures","BNBUSDT",1738303562661,5.71,679.33,679.32,40.27]
["binance-futures","BNBUSDT",1738303622220,29.13,679.44,679.43,33.76]
["binance-futures","BNBUSDT",1738303646155,18.11,679.33,679.32,26.15]
["binance-futures","BNBUSDT",1738303701510,16.12,679.49,679.48,31.54]
["binance-futures","BNBUSDT",1738303800607,3.47,679.49,679.48,45.07]
["binance-futures","BNBUSDT",1738303862846,27.06,679.42,679.41,2.15]
["binance-futures","BNBUSDT",1738303891090,25.12,679.34,679.33,21.99]
["binance-futures","BNBUSDT",1738303950436,19.91,679.4,679.39,4.83]
["binance-futures","BNBUSDT",1738304035453,3.83,679.36,679.35,25.13]
["binance-futures","BNBUSDT",1738304053511,3.61,679.33,679.32,23.0]
["binance-futures","BNBUSDT",1738304138633,26.85,679.7,679.69,20.19]
["binance-futures","BNBUSDT",1738304155211,42.28,679.65,679.64,32.97]
["binance-futures","BNBUSDT",1738304212898,23.47,679.82,679.81,37.23]
["binance-futures","BNBUSDT",1738304285963,2.2,679.72,679.71,93.0]
["binance-futures","BNBUSDT",1738304338223,38.16,679.65,679.64,23.69]
["binance-futures","BNBUSDT",1738304384361,25.66,679.45,679.44,18.57]
["binance-futures","BNBUSDT",1738304424256,30.54,679.45,679.44,6.78]
["binance-futures","BNBUSDT",1738304491383,18.3,679.45,679.44,29.77]
["binance-futures","BNBUSDT",1738304537212,37.46,679.5,679.49,9.5]
["binance-futures","BNBUSDT",1738304602832,38.0,679.86,679.85,73.67]
["binance-futures","BNBUSDT",1738304682620,29.05,679.71,679.7,4.07]
["binance-futures","BNBUSDT",1738304767284,17.89,679.7,679.69,31.01]
["binance-futures","BNBUSDT",1738304818944,27.37,679.92,679.91,5.64]
["binance-futures","BNBUSDT",1738304848257,22.49,679.82,679.81,8.05]
["binance-futures","BNBUSDT",1738304904450,8.0,679.87,679.86,44.13]
["binance-futures","BNBUSDT",1738304951105,32.88,679.9,679.89,3.72]
["binance-futures","BNBUSDT",1738305000071,14.49,679.86,679.85,20.83]
["binance-futures","BNBUSDT",1738305068906,15.03,680.04,680.03,25.51]
["binance-futures","BNBUSDT",1738305123474,6.2,680.21,680.2,57.19]
["binance-futures","BNBUSDT",1738305137430,29.27,680.22,680.21,19.93]
["binance-futures","BNBUSDT",1738305214903,32.05,680.04,680.03,2.65]
["binance-futures","BNBUSDT",1738305233786,25.25,679.89,679.88,23.93]
["binance-futures","BNBUSDT",1738305320613,30.47,679.45,679.44,3.4]
["binance-futures","BNBUSDT",1738305368233,2.77,679.55,679.54,63.13]
["binance-futures","BNBUSDT",1738305398377,18.27,679.63,679.62,3.33]
["binance-futures","BNBUSDT",1738305445700,17.14,679.35,679.34,24.79]
["binance-futures","BNBUSDT",1738305549553,7.6,679.67,679.66,27.69]
["binance-futures","BNBUSDT",1738305586043,7.78,679.7,679.69,27.83]
["binance-futures","BNBUSDT",1738305646943,13.66,679.79,679.78,2.86]
["binance-futures","BNBUSDT",1738305674867,28.2,679.74,679.73,5.38]
["binance-futures","BNBUSDT",1738305754865,13.15,679.61,679.6,26.07]
["binance-futures","BNBUSDT",1738305813548,40.37,679.84,679.83,9.97]
["binance-futures","BNBUSDT",1738305846741,115.5,679.79,679.78,21.77]
["binance-futures","BNBUSDT",1738305890227,49.27,680.13,680.12,6.44]
["binance-futures","BNBUSDT",1738305973520,17.22,679.94,679.93,18.25]
["binance-futures","BNBUSDT",1738306000825,0.31,680.26,680.25,34.03]
["binance-futures","BNBUSDT",1738306046264,19.18,680.22,680.21,25.54]
["binance-futures","BNBUSDT",1738306082611,23.69,680.13,680.12,9.47]
["binance-futures","BNBUSDT",1738306104430,28.11,679.96,679.95,10.52]
["binance-futures","BNBUSDT",1738306163175,0.01,680.07,680.05,41.92]
["binance-futures","BNBUSDT",1738306228699,100.87,680.2,680.19,3.84]
["binance-futures","BNBUSDT",1738306267717,17.42,680.13,680.12,9.45]
["binance-futures","BNBUSDT",1738306334003,22.36,679.97,679.96,15.47]
["binance-futures","BNBUSDT",1738306376001,36.51,680.1,680.09,1.86]
["binance-futures","BNBUSDT",1738306481876,2.16,679.88,679.87,48.18]
["binance-futures","BNBUSDT",1738306536424,0.35,679.93,679.92,30.32]
["binance-futures","BNBUSDT",1738306565871,13.42,679.99,679.98,6.76]
["binance-futures","BNBUSDT",1738306624789,25.06,679.78,679.77,10.74]
["binance-futures","BNBUSDT",1738306721500,28.91,680.04,680.03,9.64]
["binance-futures","BNBUSDT",1738306744787,1.52,680.19,680.18,37.46]
["binance-futures","BNBUSDT",1738306822305,26.47,680.24,680.23,18.35]
["binance-futures","BNBUSDT",1738306841403,26.03,680.12,680.11,2.16]
["binance-futures","BNBUSDT",1738306892509,33.66,679.92,679.91,9.12]
["binance-futures","BNBUSDT",1738306990530,44.59,679.74,679.73,2.91]
["binance-futures","BNBUSDT",1738307030248,57.3,679.74,679.73,1.29]
["binance-futures","BNBUSDT",1738307077126,47.09,679.58,679.57,0.73]
["binance-futures","BNBUSDT",1738307110516,17.86,679.84,679.83,51.09]
["binance-futures","BNBUSDT",1738307185811,27.66,680.23,680.22,25.69]
["binance-futures","BNBUSDT",1738307282344,28.3,680.41,680.4,33.89]
["binance-futures","BNBUSDT",1738307314544,33.22,680.41,680.4,50.28]
["binance-futures","BNBUSDT",1738307395549,43.98,680.4,680.39,17.91]
["binance-futures","BNBUSDT",1738307445085,12.65,680.61,680.6,25.51]
["binance-futures","BNBUSDT",1738307488689,46.54,680.48,680.47,5.3]
["binance-futures","BNBUSDT",1738307557057,32.0,680.48,680.47,47.68]
["binance-futures","BNBUSDT",1738307596768,30.98,680.72,680.71,19.88]
["binance-futures","BNBUSDT",1738307640473,2.53,680.47,680.46,47.78]
["binance-futures","BNBUSDT",1738307699310,18.64,680.36,680.35,28.63]
["binance-futures","BNBUSDT",1738307783710,8.63,680.63,680.62,81.6]
["binance-futures","BNBUSDT",1738307858119,31.72,680.59,680.58,34.44]
["binance-futures","BNBUSDT",1738307876164,37.1,680.59,680.58,16.27]
["binance-futures","BNBUSDT",1738307970375,12.05,680.69,680.68,36.86]
["binance-futures","BNBUSDT",1738308034830,23.57,680.73,680.72,35.41]
["binance-futures","BNBUSDT",1738308064251,49.79,680.49,680.48,17.88]
["binance-futures","BNBUSDT",1738308113083,27.03,680.76,680.75,38.51]
["binance-futures","BNBUSDT",1738308159018,14.05,680.71,680.7,34.39]
["binance-futures","BNBUSDT",1738308239540,17.07,680.83,680.82,34.61]
["binance-futures","BNBUSDT",1738308301551,32.71,680.93,680.92,17.82]
["binance-futures","BNBUSDT",1738308328518,5.67,680.94,680.93,54.81]
["binance-futures","BNBUSDT",1738308384601,23.73,680.94,680.93,10.27]
["binance-futures","BNBUSDT",1738308487871,23.64,680.84,680.83,4.61]
["binance-futures","BNBUSDT",1738308557444,27.45,680.76,680.75,7.38]
["binance-futures","BNBUSDT",1738308596817,31.85,680.63,680.62,20.65]
["binance-futures","BNBUSDT",1738308635804,27.91,679.92,679.91,13.47]
["binance-futures","BNBUSDT",1738308669674,1.96,680.05,680.04,51.34]
["binance-futures","BNBUSDT",1738308714098,19.54,680.0,679.99,25.83]
["binance-futures","BNBUSDT",1738308811827,20.64,679.83,679.82,12.6]
["binance-futures","BNBUSDT",1738308827856,18.98,679.7,679.69,33.6]
["binance-futures","BNBUSDT",1738308865141,21.63,679.63,679.62,14.75]
["binance-futures","BNBUSDT",1738308917777,106.81,679.6,679.59,3.18]
["binance-futures","BNBUSDT",1738308931149,0.09,679.46,679.45,52.55]
["binance-futures","BNBUSDT",1738308987151,4.14,679.44,679.43,26.74]
["binance-futures","BNBUSDT",1738309028701,6.1,679.37,679.36,26.15]
["binance-futures","BNBUSDT",1738309094226,19.74,679.34,679.33,4.33]
["binance-futures","BNBUSDT",1738309187348,12.67,679.22,679.21,7.36]
["binance-futures","BNBUSDT",1738309235256,27.3,679.21,679.2,7.92]
["binance-futures","BNBUSDT",1738309279447,47.34,678.91,678.9,9.47]
["binance-futures","BNBUSDT",1738309298107,13.64,678.83,678.82,10.81]
["binance-futures","BNBUSDT",1738309365175,61.87,678.88,678.87,6.18]
["binance-futures","BNBUSDT",1738309453513,31.73,678.86,678.85,6.1]
["binance-futures","BNBUSDT",1738309504912,20.96,678.69,678.68,29.64]
["binance-futures","BNBUSDT",1738309530217,14.44,678.85,678.84,47.72]
["binance-futures","BNBUSDT",1738309573994,0.02,678.98,678.97,53.79]
["binance-futures","BNBUSDT",1738309637577,22.72,678.73,678.72,22.54]
["binance-futures","BNBUSDT",1738309661983,83.23,678.73,678.72,28.81]
["binance-futures","BNBUSDT",1738309694052,32.64,678.36,678.35,17.74]
["binance-futures","BNBUSDT",1738309726809,26.6,678.22,678.21,5.14]
["binance-futures","BNBUSDT",1738309762145,29.95,678.06,678.05,20.76]
["binance-futures","BNBUSDT",1738309816057,5.25,678.04,678.03,34.49]
["binance-futures","BNBUSDT",1738309834700,30.27,678.02,678.01,26.48]
["binance-futures","BNBUSDT",1738309873547,48.4,678.04,678.03,5.06]
["binance-futures","BNBUSDT",1738309950270,29.57,677.85,677.84,13.19]
["binance-futures","BNBUSDT",1738309998697,12.22,677.73,677.72,58.26]
["binance-futures","BNBUSDT",1738310037370,33.28,677.56,677.55,0.02]
["binance-futures","BNBUSDT",1738310080149,14.71,677.48,677.47,4.43]
["binance-futures","BNBUSDT",1738310122868,22.45,677.58,677.57,19.73]
["binance-futures","BNBUSDT",1738310160628,2.0,677.73,677.72,58.45]
["binance-futures","BNBUSDT",1738310218360,27.43,678.07,678.06,31.9]
["binance-futures","BNBUSDT",1738310277409,59.5,678.17,678.16,0.37]
["binance-futures","BNBUSDT",1738310344565,3.63,678.03,678.02,49.54]
["binance-futures","BNBUSDT",1738310410496,94.77,677.79,677.78,40.92]
["binance-futures","BNBUSDT",1738310447959,25.33,678.09,678.08,4.52]
["binance-futures","BNBUSDT",1738310480510,10.24,677.89,677.88,44.69]
["binance-futures","BNBUSDT",1738310510327,6.87,677.98,677.97,32.16]
["binance-futures","BNBUSDT",1738310551444,17.57,677.84,677.83,31.6]
["binance-futures","BNBUSDT",1738310630892,0.01,677.72,677.71,23.1]
["binance-futures","BNBUSDT",1738310690700,3.41,678.2,678.19,28.87]
["binance-futures","BNBUSDT",1738310724034,16.98,678.23,678.22,24.11]
["binance-futures","BNBUSDT",1738310793769,7.08,678.31,678.3,22.45]
["binance-futures","BNBUSDT",1738310810508,0.86,678.48,678.47,68.09]
["binance-futures","BNBUSDT",1738310882213,22.83,678.26,678.25,74.89]
["binance-futures","BNBUSDT",1738310931269,11.53,678.61,678.6,12.97]
["binance-futures","BNBUSDT",1738310963729,23.35,678.62,678.61,0.94]
["binance-futures","BNBUSDT",1738310998129,2.09,678.47,678.46,26.95]
["binance-futures","BNBUSDT",1738311103010,34.06,678.34,678.33,0.06]
["binance-futures","BNBUSDT",1738311129148,19.6,678.11,678.1,23.79]
["binance-futures","BNBUSDT",1738311196814,1.17,678.05,678.04,109.53]
["binance-futures","BNBUSDT",1738311223837,11.36,678.14,678.13,46.02]
["binance-futures","BNBUSDT",1738311287391,41.53,677.99,677.98,8.0]
["binance-futures","BNBUSDT",1738311341474,10.91,677.81,677.8,24.12]
["binance-futures","BNBUSDT",1738311363311,7.66,677.91,677.9,30.25]
["binance-futures","BNBUSDT",1738311426168,4.05,678.01,678.0,28.57]
["binance-futures","BNBUSDT",1738311454861,21.29,677.69,677.68,25.89]
["binance-futures","BNBUSDT",1738311487932,7.05,678.2,678.19,27.23]
["binance-futures","BNBUSDT",1738311563582,14.82,678.19,678.18,2.77]
["binance-futures","BNBUSDT",1738311602348,16.01,678.55,678.54,2.79]
["binance-futures","BNBUSDT",1738311625918,24.6,678.4,678.39,7.48]
["binance-futures","BNBUSDT",1738311686841,0.17,678.64,678.63,31.05]
["binance-futures","BNBUSDT",1738311762383,28.57,678.5,678.49,1.29]
["binance-futures","BNBUSDT",1738311780653,17.34,678.17,678.16,18.72]
["binance-futures","BNBUSDT",1738311845071,21.69,678.29,678.28,12.03]
["binance-futures","BNBUSDT",1738311887038,22.43,678.1,678.09,16.28]
["binance-futures","BNBUSDT",1738311936516,70.36,677.67,677.66,22.62]
["binance-futures","BNBUSDT",1738311955472,18.03,677.57,677.56,23.82]
["binance-futures","BNBUSDT",1738311973550,4.19,677.55,677.54,58.29]
["binance-futures","BNBUSDT",1738312030302,50.7,677.57,677.56,6.62]
["binance-futures","BNBUSDT",1738312093724,21.73,677.55,677.54,12.38]
["binance-futures","BNBUSDT",1738312122450,41.68,677.51,677.5,1.75]
["binance-futures","BNBUSDT",1738312193073,8.87,677.87,677.86,20.65]
["binance-futures","BNBUSDT",1738312215444,22.77,677.83,677.82,2.56]
["binance-futures","BNBUSDT",1738312266214,37.52,677.53,677.52,13.27]
["binance-futures","BNBUSDT",1738312349191,22.93,677.8,677.79,5.6]
["binance-futures","BNBUSDT",1738312402547,5.14,678.0,677.99,32.11]
["binance-futures","BNBUSDT",1738312455471,1.36,678.1,678.09,48.19]
["binance-futures","BNBUSDT",1738312513514,12.64,678.03,678.02,9.72]
["binance-futures","BNBUSDT",1738312577372,36.02,677.54,677.53,3.99]
["binance-futures","BNBUSDT",1738312581991,45.08,677.54,677.53,1.32]
["binance-futures","BNBUSDT",1738312642129,8.18,677.82,677.81,6.95]
["binance-futures","BNBUSDT",1738312714394,28.21,677.61,677.6,9.29]
["binance-futures","BNBUSDT",1738312731605,49.23,677.71,677.7,0.2]
["binance-futures","BNBUSDT",1738312813174,18.49,677.61,677.6,13.23]
["binance-futures","BNBUSDT",1738312872852,5.27,677.66,677.65,16.39]
["binance-futures","BNBUSDT",1738312933260,2.92,677.81,677.8,28.77]
["binance-futures","BNBUSDT",1738312981193,14.63,678.03,678.02,26.55]
["binance-futures","BNBUSDT",1738313042851,0.07,677.78,677.77,38.16]
["binance-futures","BNBUSDT",1738313136223,10.44,678.03,678.02,12.54]
["binance-futures","BNBUSDT",1738313211566,23.82,677.7,677.69,2.91]
["binance-futures","BNBUSDT",1738313227011,15.86,677.69,677.68,17.29]
["binance-futures","BNBUSDT",1738313319346,12.91,677.67,677.66,18.53]
["binance-futures","BNBUSDT",1738313397059,6.56,677.48,677.47,17.97]
["binance-futures","BNBUSDT",1738313425931,21.26,677.31,677.3,18.69]
["binance-futures","BNBUSDT",1738313462562,16.61,677.28,677.27,3.83]
["binance-futures","BNBUSDT",1738313498154,19.86,677.15,677.14,13.8]
["binance-futures","BNBUSDT",1738313595857,2.12,676.94,676.93,26.26]
["binance-futures","BNBUSDT",1738313655215,21.86,677.42,677.41,9.72]
["binance-futures","BNBUSDT",1738313737319,36.73,677.38,677.37,4.03]
["binance-futures","BNBUSDT",1738313760426,2.74,677.38,677.37,27.93]
["binance-futures","BNBUSDT",1738313844188,0.21,677.5,677.49,59.69]
["binance-futures","BNBUSDT",1738313928425,10.26,677.21,677.2,19.14]
["binance-futures","BNBUSDT",1738313978085,24.52,677.26,677.25,10.7]
["binance-futures","BNBUSDT",1738314020440,35.54,676.92,676.91,1.35]
["binance-futures","BNBUSDT",1738314067457,12.58,677.11,677.1,36.35]
["binance-futures","BNBUSDT",1738314118989,16.6,676.92,676.91,32.99]
["binance-futures","BNBUSDT",1738314226773,28.9,677.62,677.61,17.76]
["binance-futures","BNBUSDT",1738314257385,0.06,677.73,677.72,59.01]
["binance-futures","BNBUSDT",1738314308621,17.96,677.85,677.84,35.73]
["binance-futures","BNBUSDT",1738314384753,10.38,677.94,677.93,29.71]
["binance-futures","BNBUSDT",1738314406306,4.89,678.2,678.19,39.47]
["binance-futures","BNBUSDT",1738314469054,0.37,678.44,678.43,15.61]
["binance-futures","BNBUSDT",1738314510713,6.88,678.1,678.09,9.14]
["binance-futures","BNBUSDT",1738314583185,20.96,678.16,678.15,11.18]
["binance-futures","BNBUSDT",1738314681711,26.3,677.83,677.82,6.67]
["binance-futures","BNBUSDT",1738314722245,0.07,677.78,677.77,54.14]
["binance-futures","BNBUSDT",1738314778356,0.66,678.08,678.07,21.87]
["binance-futures","BNBUSDT",1738314818701,6.99,677.93,677.92,24.53]
["binance-futures","BNBUSDT",1738314880364,21.57,677.85,677.84,12.42]
["binance-futures","BNBUSDT",1738314937537,0.26,677.62,677.61,25.73]
["binance-futures","BNBUSDT",1738314996050,13.78,677.49,677.48,6.22]
["binance-futures","BNBUSDT",1738315085902,26.28,677.47,677.46,27.63]
["binance-futures","BNBUSDT",1738315090744,28.94,677.47,677.46,26.12]
["binance-futures","BNBUSDT",1738315203301,21.04,677.71,677.7,25.67]
["binance-futures","BNBUSDT",1738315248366,44.61,677.53,677.52,3.88]
["binance-futures","BNBUSDT",1738315323258,19.78,677.8,677.79,18.52]
["binance-futures","BNBUSDT",1738315358230,19.47,677.89,677.88,22.84]
["binance-futures","BNBUSDT",1738315424748,0.03,678.19,678.18,54.14]
["binance-futures","BNBUSDT",1738315506515,1.21,678.25,678.24,30.19]
["binance-futures","BNBUSDT",1738315586166,19.18,678.44,678.43,23.34]
["binance-futures","BNBUSDT",1738315602431,9.11,678.48,678.47,22.99]
["binance-futures","BNBUSDT",1738315687933,17.8,678.35,678.34,19.75]
["binance-futures","BNBUSDT",1738315744822,0.18,678.49,678.48,57.26]
["binance-futures","BNBUSDT",1738315801295,26.14,678.49,678.48,2.19]
["binance-futures","BNBUSDT",1738315861800,0.35,678.65,678.64,53.1]
["binance-futures","BNBUSDT",1738315902987,27.99,678.84,678.83,11.11]
["binance-futures","BNBUSDT",1738315922812,13.58,679.16,679.15,15.16]
["binance-futures","BNBUSDT",1738315964270,2.4,679.21,679.2,22.61]
["binance-futures","BNBUSDT",1738316016374,28.49,679.24,679.23,8.97]
["binance-futures","BNBUSDT",1738316051153,38.96,679.28,679.27,4.91]
["binance-futures","BNBUSDT",1738316111199,18.62,679.12,679.11,15.95]
["binance-futures","BNBUSDT",1738316155562,24.51,679.16,679.15,3.84]
["binance-futures","BNBUSDT",1738316175193,4.84,679.04,679.03,30.85]
["binance-futures","BNBUSDT",1738316214847,2.5,679.21,679.2,20.85]
["binance-futures","BNBUSDT",1738316257829,20.84,679.0,678.99,1.12]
["binance-futures","BNBUSDT",1738316329248,4.89,679.04,679.03,25.05]
["binance-futures","BNBUSDT",1738316338811,3.26,678.99,678.98,20.33]
["binance-futures","BNBUSDT",1738316420244,11.95,679.08,679.07,12.2]
["binance-futures","BNBUSDT",1738316477479,20.03,679.29,679.28,15.69]
["binance-futures","BNBUSDT",1738316490808,23.78,679.22,679.21,5.0]
["binance-futures","BNBUSDT",1738316572066,15.77,679.22,679.21,2.66]
["binance-futures","BNBUSDT",1738316647052,17.48,679.09,679.08,4.43]
["binance-futures","BNBUSDT",1738316683093,100.81,679.1,679.09,26.79]
["binance-futures","BNBUSDT",1738316721734,17.44,679.04,679.03,20.85]
["binance-futures","BNBUSDT",1738316762147,23.09,678.76,678.75,32.28]
["binance-futures","BNBUSDT",1738316838550,25.99,679.0,678.99,14.5]
["binance-futures","BNBUSDT",1738316889682,7.56,678.76,678.75,27.3]
["binance-futures","BNBUSDT",1738316915830,2.17,678.96,678.95,18.02]
["binance-futures","BNBUSDT",1738317001051,16.82,679.04,679.03,52.43]
["binance-futures","BNBUSDT",1738317060057,7.2,679.07,679.06,25.64]
["binance-futures","BNBUSDT",1738317108320,8.13,679.01,679.0,60.19]
["binance-futures","BNBUSDT",1738317136753,1.13,679.05,679.04,47.69]
["binance-futures","BNBUSDT",1738317187476,25.96,679.28,679.27,36.0]
["binance-futures","BNBUSDT",1738317284766,3.56,679.78,679.77,33.79]
["binance-futures","BNBUSDT",1738317332430,15.27,679.77,679.76,32.03]
["binance-futures","BNBUSDT",1738317398577,2.79,679.84,679.83,42.68]
["binance-futures","BNBUSDT",1738317421862,18.28,679.93,679.92,52.45]
["binance-futures","BNBUSDT",1738317513385,22.63,679.81,679.8,103.51]
["binance-futures","BNBUSDT",1738317601123,297.65,680.0,679.99,21.9]
["binance-futures","BNBUSDT",1738317613272,15.87,679.91,679.9,19.26]
["binance-futures","BNBUSDT",1738317665108,25.43,679.77,679.76,9.94]
["binance-futures","BNBUSDT",1738317734086,13.38,679.65,679.64,24.87]
["binance-futures","BNBUSDT",1738317782237,30.6,679.75,679.74,19.75]
["binance-futures","BNBUSDT",1738317813122,5.4,679.75,679.74,33.94]
["binance-futures","BNBUSDT",1738317843388,28.47,679.75,679.74,20.39]
["binance-futures","BNBUSDT",1738317898845,9.4,679.97,679.96,15.46]
["binance-futures","BNBUSDT",1738317930701,31.67,679.9,679.89,6.34]
["binance-futures","BNBUSDT",1738317979982,26.22,679.73,679.72,1.4]
["binance-futures","BNBUSDT",1738318034905,84.47,679.55,679.54,1.68]
["binance-futures","BNBUSDT",1738318055839,32.06,679.55,679.54,5.08]
["binance-futures","BNBUSDT",1738318109186,39.91,679.59,679.58,6.79]
["binance-futures","BNBUSDT",1738318164801,5.79,679.52,679.51,29.98]
["binance-futures","BNBUSDT",1738318264963,0.78,679.37,679.36,47.81]
["binance-futures","BNBUSDT",1738318300810,51.06,679.37,679.36,9.96]
["binance-futures","BNBUSDT",1738318341691,15.75,679.31,679.3,26.22]
["binance-futures","BNBUSDT",1738318446391,1.54,679.34,679.33,40.49]
["binance-futures","BNBUSDT",1738318455534,11.85,679.5,679.49,36.31]
["binance-futures","BNBUSDT",1738318531302,41.56,679.76,679.75,20.73]
["binance-futures","BNBUSDT",1738318616270,23.84,679.92,679.91,12.68]
["binance-futures","BNBUSDT",1738318631284,23.54,679.79,679.78,2.83]
["binance-futures","BNBUSDT",1738318717702,44.29,679.68,679.67,0.38]
["binance-futures","BNBUSDT",1738318777238,22.93,679.47,679.46,7.6]
["binance-futures","BNBUSDT",1738318825305,39.2,679.3,679.29,5.48]
["binance-futures","BNBUSDT",1738318857044,38.63,679.33,679.32,0.77]
["binance-futures","BNBUSDT",1738318888452,34.55,679.06,679.05,13.08]
["binance-futures","BNBUSDT",1738318969698,10.65,679.11,679.1,19.74]
["binance-futures","BNBUSDT",1738319051989,9.64,679.1,679.09,38.38]
["binance-futures","BNBUSDT",1738319085045,0.69,679.15,679.14,42.5]
["binance-futures","BNBUSDT",1738319175016,2.15,679.24,679.23,55.23]
["binance-futures","BNBUSDT",1738319251338,16.36,679.3,679.29,23.68]
["binance-futures","BNBUSDT",1738319289997,36.92,679.5,679.49,12.41]
["binance-futures","BNBUSDT",1738319346274,0.26,679.21,679.2,36.64]
["binance-futures","BNBUSDT",1738319402876,6.52,679.27,679.26,31.03]
["binance-futures","BNBUSDT",1738319440329,30.1,679.32,679.31,5.64]
["binance-futures","BNBUSDT",1738319523246,3.18,679.09,679.08,22.13]
["binance-futures","BNBUSDT",1738319573292,7.52,679.04,679.03,36.91]
["binance-futures","BNBUSDT",1738319597154,0.42,679.14,679.13,18.95]
["binance-futures","BNBUSDT",1738319674559,18.96,679.07,679.06,11.2]
["binance-futures","BNBUSDT",1738319747730,1.39,679.2,679.19,27.73]
["binance-futures","BNBUSDT",1738319796725,23.34,679.36,679.35,8.76]
["binance-futures","BNBUSDT",1738319872691,24.55,679.22,679.21,2.27]
["binance-futures","BNBUSDT",1738319915336,9.9,679.16,679.15,15.3]
["binance-futures","BNBUSDT",1738319963791,20.26,679.28,679.27,9.83]
["binance-futures","BNBUSDT",1738320089676,3.19,679.05,679.04,28.41]
["binance-futures","BNBUSDT",1738320116399,18.48,679.18,679.17,28.98]
["binance-futures","BNBUSDT",1738320185074,0.97,679.32,679.31,55.73]
["binance-futures","BNBUSDT",1738320276248,22.33,679.25,679.24,13.16]
["binance-futures","BNBUSDT",1738320304430,0.49,679.42,679.41,66.65]
["binance-futures","BNBUSDT",1738320386274,27.55,679.28,679.27,12.02]
["binance-futures","BNBUSDT",1738320415298,16.78,679.26,679.25,11.15]
["binance-futures","BNBUSDT",1738320484300,56.63,679.25,679.24,2.91]
["binance-futures","BNBUSDT",1738320529730,21.42,679.5,679.49,29.17]
["binance-futures","BNBUSDT",1738320618244,66.58,679.69,679.68,17.72]
["binance-futures","BNBUSDT",1738320665881,61.16,679.52,679.51,7.45]
["binance-futures","BNBUSDT",1738320726247,52.37,679.52,679.51,25.89]
["binance-futures","BNBUSDT",1738320753385,49.28,679.56,679.55,1.33]
["binance-futures","BNBUSDT",1738320832650,6.19,679.41,679.4,17.0]
["binance-futures","BNBUSDT",1738320900307,5.71,679.56,679.55,48.17]
["binance-futures","BNBUSDT",1738320988449,25.62,679.4,679.39,27.9]
["binance-futures","BNBUSDT",1738320990213,28.92,679.4,679.39,19.01]
["binance-futures","BNBUSDT",1738321133378,12.77,679.43,679.42,31.07]
["binance-futures","BNBUSDT",1738321206728,1.07,679.56,679.55,41.04]
["binance-futures","BNBUSDT",1738321253716,3.64,679.52,679.51,28.71]
["binance-futures","BNBUSDT",1738321286156,64.18,679.76,679.75,30.58]
["binance-futures","BNBUSDT",1738321351864,25.81,679.62,679.61,36.28]
["binance-futures","BNBUSDT",1738321440430,57.56,679.69,679.68,5.71]
["binance-futures","BNBUSDT",1738321453048,113.29,679.62,679.61,46.65]
["binance-futures","BNBUSDT",1738321520426,1.6,679.68,679.67,47.34]
["binance-futures","BNBUSDT",1738321592296,64.92,679.69,679.68,29.42]
["binance-futures","BNBUSDT",1738321605183,77.71,679.75,679.74,49.14]
["binance-futures","BNBUSDT",1738321675454,0.31,680.16,680.04,0.2]
["binance-futures","BNBUSDT",1738321709106,45.45,680.2,680.19,16.41]
["binance-futures","BNBUSDT",1738321732809,20.37,680.14,680.13,24.45]
["binance-futures","BNBUSDT",1738321775412,24.36,680.38,680.37,44.79]
["binance-futures","BNBUSDT",1738321833040,0.35,680.64,680.63,17.2]
["binance-futures","BNBUSDT",1738321838041,12.23,680.68,680.67,25.56]
["binance-futures","BNBUSDT",1738321883536,21.88,680.37,680.36,13.69]
["binance-futures","BNBUSDT",1738321947963,24.26,680.31,680.3,25.5]
["binance-futures","BNBUSDT",1738321995524,67.66,680.52,680.51,3.16]
["binance-futures","BNBUSDT",1738322026092,0.76,680.52,680.51,53.46]
["binance-futures","BNBUSDT",1738322070567,19.51,680.64,680.63,35.44]
["binance-futures","BNBUSDT",1738322107907,28.91,680.84,680.83,23.56]
["binance-futures","BNBUSDT",1738322148527,61.05,680.71,680.7,39.68]
["binance-futures","BNBUSDT",1738322189259,63.27,680.59,680.58,5.64]
["binance-futures","BNBUSDT",1738322259735,19.81,680.96,680.95,29.78]
["binance-futures","BNBUSDT",1738322308159,21.7,680.93,680.92,17.15]
["binance-futures","BNBUSDT",1738322315329,16.28,681.16,681.15,34.8]
["binance-futures","BNBUSDT",1738322370545,2.61,681.43,681.42,78.58]
["binance-futures","BNBUSDT",1738322409933,5.89,681.91,681.9,19.83]
["binance-futures","BNBUSDT",1738322435427,27.67,681.74,681.73,5.68]
["binance-futures","BNBUSDT",1738322484138,1.26,681.89,681.88,27.01]
["binance-futures","BNBUSDT",1738322512733,27.01,682.16,682.15,3.57]
["binance-futures","BNBUSDT",1738322578903,65.26,682.19,682.18,11.11]
["binance-futures","BNBUSDT",1738322598072,25.95,682.6,682.59,21.46]
["binance-futures","BNBUSDT",1738322648249,30.32,682.38,682.37,13.16]
["binance-futures","BNBUSDT",1738322669936,0.83,682.37,682.36,28.8]
["binance-futures","BNBUSDT",1738322716230,57.38,682.61,682.6,1.12]
["binance-futures","BNBUSDT",1738322769178,74.75,682.5,682.49,4.12]
["binance-futures","BNBUSDT",1738322790915,26.58,682.84,682.83,5.76]
["binance-futures","BNBUSDT",1738322823175,40.4,682.75,682.74,3.75]
["binance-futures","BNBUSDT",1738322888048,18.85,683.14,683.13,36.96]
["binance-futures","BNBUSDT",1738322915274,3.97,683.07,683.06,30.08]
["binance-futures","BNBUSDT",1738322956530,24.4,683.15,683.14,50.43]
["binance-futures","BNBUSDT",1738322986607,40.07,683.15,683.14,8.14]
["binance-futures","BNBUSDT",1738323021752,34.74,682.49,682.48,24.65]
["binance-futures","BNBUSDT",1738323066407,48.99,682.35,682.34,20.74]
["binance-futures","BNBUSDT",1738323082089,39.26,682.45,682.44,0.53]
["binance-futures","BNBUSDT",1738323124242,52.66,682.42,682.41,7.69]
["binance-futures","BNBUSDT",1738323187209,25.07,683.11,683.1,8.24]
["binance-futures","BNBUSDT",1738323230042,29.7,683.04,683.03,23.65]
["binance-futures","BNBUSDT",1738323264942,58.46,682.5,682.49,5.13]
["binance-futures","BNBUSDT",1738323293369,27.65,682.49,682.48,24.94]
["binance-futures","BNBUSDT",1738323341293,9.76,682.09,682.08,19.26]
["binance-futures","BNBUSDT",1738323366990,47.54,682.25,682.24,9.18]
["binance-futures","BNBUSDT",1738323430704,28.92,682.75,682.74,13.26]
["binance-futures","BNBUSDT",1738323449872,24.02,682.65,682.64,7.1]
["binance-futures","BNBUSDT",1738323514151,11.39,682.92,682.91,57.34]
["binance-futures","BNBUSDT",1738323578475,5.28,682.7,682.69,27.43]
["binance-futures","BNBUSDT",1738323580547,27.77,682.7,682.69,7.76]
["binance-futures","BNBUSDT",1738323650802,8.55,682.54,682.53,12.45]
["binance-futures","BNBUSDT",1738323679114,34.77,682.78,682.77,7.18]
["binance-futures","BNBUSDT",1738323719667,2.19,682.64,682.63,44.32]
["binance-futures","BNBUSDT",1738323792551,18.37,683.22,683.21,11.91]
["binance-futures","BNBUSDT",1738323800179,39.25,683.21,683.2,3.93]
["binance-futures","BNBUSDT",1738323870370,4.61,683.25,683.24,27.08]
["binance-futures","BNBUSDT",1738323922184,21.61,683.06,683.05,16.84]
["binance-futures","BNBUSDT",1738323931747,67.34,683.01,683.0,3478.55]
["binance-futures","BNBUSDT",1738323993968,0.06,682.99,682.98,29.74]
["binance-futures","BNBUSDT",1738324036039,2.57,682.93,682.92,0.78]
["binance-futures","BNBUSDT",1738324062349,15.43,683.01,683.0,55.77]
["binance-futures","BNBUSDT",1738324096142,6.46,682.72,682.71,36.32]
["binance-futures","BNBUSDT",1738324143875,3.9,682.66,682.65,44.61]
["binance-futures","BNBUSDT",1738324217135,17.99,682.41,682.4,23.72]
["binance-futures","BNBUSDT",1738324276994,0.54,682.48,682.47,37.16]
["binance-futures","BNBUSDT",1738324300058,57.72,682.27,682.26,2.3]
["binance-futures","BNBUSDT",1738324326218,18.23,682.4,682.39,35.76]
["binance-futures","BNBUSDT",1738324404310,6.56,682.49,682.48,32.4]
["binance-futures","BNBUSDT",1738324471113,20.87,682.61,682.6,12.14]
["binance-futures","BNBUSDT",1738324502999,35.95,682.48,682.47,17.94]
["binance-futures","BNBUSDT",1738324548583,12.61,682.66,682.65,24.15]
["binance-futures","BNBUSDT",1738324595686,27.86,682.72,682.71,11.82]
["binance-futures","BNBUSDT",1738324656451,20.79,683.37,683.36,17.52]
["binance-futures","BNBUSDT",1738324695740,0.41,683.59,683.49,6.03]
["binance-futures","BNBUSDT",1738324710503,15.78,683.49,683.48,13.86]
["binance-futures","BNBUSDT",1738324761272,39.64,683.5,683.49,410.25]
["binance-futures","BNBUSDT",1738324778987,21.17,683.58,683.57,15.08]
["binance-futures","BNBUSDT",1738324826254,1.79,683.44,683.43,46.12]
["binance-futures","BNBUSDT",1738324864417,2.46,683.35,683.34,26.2]
["binance-futures","BNBUSDT",1738324886600,31.51,683.45,683.44,6.89]
["binance-futures","BNBUSDT",1738324911425,1.12,683.88,683.87,16.0]
["binance-futures","BNBUSDT",1738324966454,42.57,683.34,683.33,1.44]
["binance-futures","BNBUSDT",1738324989435,57.46,683.55,683.54,2.01]
["binance-futures","BNBUSDT",1738325025056,26.18,682.91,682.9,15.2]
["binance-futures","BNBUSDT",1738325069352,117.91,682.79,682.78,9.89]
["binance-futures","BNBUSDT",1738325082488,147.78,682.66,682.65,8.36]
["binance-futures","BNBUSDT",1738325121034,36.38,682.83,682.82,15.65]
["binance-futures","BNBUSDT",1738325141069,28.14,683.06,683.05,9.29]
["binance-futures","BNBUSDT",1738325166564,17.39,682.81,682.8,34.52]
["binance-futures","BNBUSDT",1738325207999,0.33,682.81,682.8,47.51]
["binance-futures","BNBUSDT",1738325275025,1.7,682.65,682.64,41.72]
["binance-futures","BNBUSDT",1738325304674,19.02,682.72,682.71,25.18]
["binance-futures","BNBUSDT",1738325346418,4.1,682.68,682.67,24.74]
["binance-futures","BNBUSDT",1738325366033,23.98,682.74,682.73,22.19]
["binance-futures","BNBUSDT",1738325415835,16.37,682.88,682.87,15.42]
["binance-futures","BNBUSDT",1738325472343,4.24,682.9,682.89,18.02]
["binance-futures","BNBUSDT",1738325490194,3.94,683.0,682.99,35.61]
["binance-futures","BNBUSDT",1738325527221,25.56,683.14,683.13,6.33]
["binance-futures","BNBUSDT",1738325596020,27.03,682.92,682.91,14.73]
["binance-futures","BNBUSDT",1738325632102,25.26,682.79,682.78,33.39]
["binance-futures","BNBUSDT",1738325658455,27.72,682.92,682.91,17.02]
["binance-futures","BNBUSDT",1738325685894,56.79,682.96,682.95,0.87]
["binance-futures","BNBUSDT",1738325724038,26.15,682.65,682.64,10.8]
["binance-futures","BNBUSDT",1738325781518,28.04,682.97,682.96,10.33]
["binance-futures","BNBUSDT",1738325791992,25.02,682.93,682.92,27.02]
["binance-futures","BNBUSDT",1738325852792,26.07,682.76,682.75,16.42]
["binance-futures","BNBUSDT",1738325924605,24.61,683.24,683.23,39.28]
["binance-futures","BNBUSDT",1738325932767,0.63,683.34,683.33,61.92]
["binance-futures","BNBUSDT",1738326003417,14.66,683.41,683.4,0.63]
["binance-futures","BNBUSDT",1738326045055,14.77,683.27,683.26,31.26]
["binance-futures","BNBUSDT",1738326088527,67.7,683.53,683.52,0.43]
["binance-futures","BNBUSDT",1738326125824,0.72,683.49,683.48,56.42]
["binance-futures","BNBUSDT",1738326206950,20.75,683.57,683.56,37.64]
["binance-futures","BNBUSDT",1738326214531,1.18,683.51,683.5,24.3]
["binance-futures","BNBUSDT",1738326281132,7.01,683.4,683.39,26.55]
["binance-futures","BNBUSDT",1738326337913,29.94,683.18,683.17,18.68]
["binance-futures","BNBUSDT",1738326395170,16.35,683.06,683.05,5.81]
["binance-futures","BNBUSDT",1738326424286,13.61,683.2,683.19,26.44]
["binance-futures","BNBUSDT",1738326463724,23.15,683.11,683.1,15.46]
["binance-futures","BNBUSDT",1738326502246,53.8,683.33,683.32,0.04]
["binance-futures","BNBUSDT",1738326537527,6.34,683.1,683.09,28.91]
["binance-futures","BNBUSDT",1738326580512,28.21,683.15,683.14,10.12]
["binance-futures","BNBUSDT",1738326647621,17.49,682.76,682.75,30.34]
["binance-futures","BNBUSDT",1738326686129,24.73,682.4,682.39,34.32]
["binance-futures","BNBUSDT",1738326704104,19.39,682.4,682.39,13.52]
["binance-futures","BNBUSDT",1738326758164,25.25,682.15,682.14,18.96]
["binance-futures","BNBUSDT",1738326810250,55.93,682.6,682.59,4.54]
["binance-futures","BNBUSDT",1738326844625,8.5,682.92,682.91,16.49]
["binance-futures","BNBUSDT",1738326900554,1.38,683.06,683.05,19.84]
["binance-futures","BNBUSDT",1738326974325,21.41,682.71,682.7,16.88]
["binance-futures","BNBUSDT",1738327036161,37.77,682.81,682.8,32.02]
["binance-futures","BNBUSDT",1738327065441,30.53,682.92,682.91,18.17]
["binance-futures","BNBUSDT",1738327124811,44.89,682.82,682.81,22.95]
["binance-futures","BNBUSDT",1738327138336,30.51,682.88,682.87,15.95]
["binance-futures","BNBUSDT",1738327198984,60.32,682.87,682.86,13.65]
["binance-futures","BNBUSDT",1738327259817,14.52,682.99,682.98,32.92]
["binance-futures","BNBUSDT",1738327278294,46.2,682.99,682.98,1.69]
["binance-futures","BNBUSDT",1738327331482,21.65,682.76,682.75,3.75]
["binance-futures","BNBUSDT",1738327399603,19.32,682.72,682.71,30.53]
["binance-futures","BNBUSDT",1738327435230,17.44,682.48,682.47,20.49]
["binance-futures","BNBUSDT",1738327491427,32.01,682.47,682.46,5.83]
["binance-futures","BNBUSDT",1738327523029,24.88,682.92,682.91,21.05]
["binance-futures","BNBUSDT",1738327574290,7.89,682.85,682.84,71.02]
["binance-futures","BNBUSDT",1738327637517,44.32,682.85,682.84,10.7]
["binance-futures","BNBUSDT",1738327646112,21.4,682.82,682.81,19.0]
["binance-futures","BNBUSDT",1738327715210,13.14,682.96,682.95,29.12]
["binance-futures","BNBUSDT",1738327787324,23.93,682.77,682.76,8.34]
["binance-futures","BNBUSDT",1738327834048,0.92,682.91,682.9,45.39]
["binance-futures","BNBUSDT",1738327876463,30.37,683.16,683.15,18.3]
["binance-futures","BNBUSDT",1738327927779,20.17,683.16,683.15,10.79]
["binance-futures","BNBUSDT",1738327954328,20.35,683.31,683.3,6.72]
["binance-futures","BNBUSDT",1738328016983,4.28,683.01,683.0,18.52]
["binance-futures","BNBUSDT",1738328095438,1.59,683.2,683.19,31.31]
["binance-futures","BNBUSDT",1738328118293,22.14,683.16,683.15,8.2]
["binance-futures","BNBUSDT",1738328201210,27.63,683.21,683.2,46.93]
["binance-futures","BNBUSDT",1738328278743,34.8,683.07,683.06,18.85]
["binance-futures","BNBUSDT",1738328280244,26.04,683.07,683.06,30.92]
["binance-futures","BNBUSDT",1738328370397,31.44,683.09,683.08,10.85]
["binance-futures","BNBUSDT",1738328414217,15.74,683.04,683.03,45.71]
["binance-futures","BNBUSDT",1738328454724,35.19,683.33,683.32,9.68]
["binance-futures","BNBUSDT",1738328522308,23.1,683.33,683.32,28.16]
["binance-futures","BNBUSDT",1738328534940,25.29,683.41,683.4,80.61]
["binance-futures","BNBUSDT",1738328603513,10.7,683.7,683.69,64.37]
["binance-futures","BNBUSDT",1738328657442,19.14,684.05,684.04,7.8]
["binance-futures","BNBUSDT",1738328666538,12.35,684.08,684.07,9.64]
["binance-futures","BNBUSDT",1738328714484,5.42,684.64,684.63,17.56]
["binance-futures","BNBUSDT",1738328748660,9.16,684.99,684.98,30.33]
["binance-futures","BNBUSDT",1738328773518,9.81,684.96,684.95,30.87]
["binance-futures","BNBUSDT",1738328807729,36.0,684.93,684.92,23.2]
["binance-futures","BNBUSDT",1738328847425,57.42,684.77,684.76,51.46]
["binance-futures","BNBUSDT",1738328923115,24.62,684.86,684.85,29.67]
["binance-futures","BNBUSDT",1738328945615,1.72,684.66,684.65,41.71]
["binance-futures","BNBUSDT",1738329009354,20.33,684.72,684.71,30.37]
["binance-futures","BNBUSDT",1738329016684,21.17,684.53,684.52,18.48]
["binance-futures","BNBUSDT",1738329084119,34.81,684.84,684.83,13.35]
["binance-futures","BNBUSDT",1738329136475,14.82,685.22,685.21,30.94]
["binance-futures","BNBUSDT",1738329156092,46.38,684.78,684.77,0.62]
["binance-futures","BNBUSDT",1738329194698,49.05,684.63,684.62,1.61]
["binance-futures","BNBUSDT",1738329259685,8.86,684.96,684.95,16.4]
["binance-futures","BNBUSDT",1738329294410,27.6,684.72,684.71,10.39]
["binance-futures","BNBUSDT",1738329331316,16.55,684.91,684.9,20.73]
["binance-futures","BNBUSDT",1738329353271,5.15,685.03,685.02,42.03]
["binance-futures","BNBUSDT",1738329407303,12.73,684.33,684.32,16.42]
["binance-futures","BNBUSDT",1738329425610,31.52,684.39,684.38,2.99]
["binance-futures","BNBUSDT",1738329487174,10.21,684.44,684.43,36.12]
["binance-futures","BNBUSDT",1738329536307,35.26,684.41,684.4,0.01]
["binance-futures","BNBUSDT",1738329564133,28.59,684.29,684.28,11.12]
["binance-futures","BNBUSDT",1738329588760,4.97,683.95,683.94,25.7]
["binance-futures","BNBUSDT",1738329660409,37.51,684.22,684.21,8.21]
["binance-futures","BNBUSDT",1738329685910,29.95,684.16,684.15,19.53]
["binance-futures","BNBUSDT",1738329742369,30.11,684.6,684.59,10.19]
["binance-futures","BNBUSDT",1738329771804,18.57,684.61,684.6,29.7]
["binance-futures","BNBUSDT",1738329835258,21.4,684.84,684.83,26.31]
["binance-futures","BNBUSDT",1738329850620,13.86,684.84,684.83,43.33]
["binance-futures","BNBUSDT",1738329894320,18.68,684.77,684.76,47.09]
["binance-futures","BNBUSDT",1738329921541,20.78,684.94,684.93,19.2]
["binance-futures","BNBUSDT",1738329966184,2.08,685.02,685.01,60.74]
["binance-futures","BNBUSDT",1738330031008,12.65,685.19,685.18,5.78]
["binance-futures","BNBUSDT",1738330059104,23.43,684.96,684.95,7.38]
["binance-futures","BNBUSDT",1738330096219,19.62,684.89,684.88,24.48]
["binance-futures","BNBUSDT",1738330126227,28.9,684.59,684.58,3.94]
["binance-futures","BNBUSDT",1738330180155,8.49,684.13,684.12,29.49]
["binance-futures","BNBUSDT",1738330237108,4.29,684.21,684.2,46.55]
["binance-futures","BNBUSDT",1738330256856,13.61,684.29,684.28,31.19]
["binance-futures","BNBUSDT",1738330295643,51.8,683.76,683.75,3.78]
["binance-futures","BNBUSDT",1738330336723,13.18,683.53,683.52,24.98]
["binance-futures","BNBUSDT",1738330373731,15.77,683.52,683.51,17.6]
["binance-futures","BNBUSDT",1738330401124,40.65,683.18,683.17,12.19]
["binance-futures","BNBUSDT",1738330415867,28.21,682.85,682.84,12.06]
["binance-futures","BNBUSDT",1738330442958,11.98,683.0,682.99,19.45]
["binance-futures","BNBUSDT",1738330490864,10.61,683.36,683.35,25.8]
["binance-futures","BNBUSDT",1738330502412,26.7,683.32,683.31,2.35]
["binance-futures","BNBUSDT",1738330545247,65.04,682.59,682.58,10.09]
["binance-futures","BNBUSDT",1738330560924,3.46,682.61,682.6,50.03]
["binance-futures","BNBUSDT",1738330614337,23.13,682.68,682.67,16.55]
["binance-futures","BNBUSDT",1738330645142,48.47,683.17,683.16,0.02]
["binance-futures","BNBUSDT",1738330679306,13.54,682.92,682.91,39.25]
["binance-futures","BNBUSDT",1738330717125,28.8,682.93,682.92,21.4]
["binance-futures","BNBUSDT",1738330753319,35.5,682.93,682.92,12.26]
["binance-futures","BNBUSDT",1738330805514,44.47,683.73,683.72,8.14]
["binance-futures","BNBUSDT",1738330811594,14.86,683.63,683.62,27.16]
["binance-futures","BNBUSDT",1738330859704,16.27,683.48,683.47,28.55]
["binance-futures","BNBUSDT",1738330913431,75.92,683.24,683.23,3.23]
["binance-futures","BNBUSDT",1738330955669,36.4,683.02,683.01,3.23]
["binance-futures","BNBUSDT",1738330983123,22.18,683.21,683.2,13.49]
["binance-futures","BNBUSDT",1738331037683,34.33,683.05,683.04,8.61]
["binance-futures","BNBUSDT",1738331070294,69.78,682.85,682.84,1.06]
["binance-futures","BNBUSDT",1738331105320,0.26,682.78,682.77,40.37]
["binance-futures","BNBUSDT",1738331149040,82.43,682.65,682.64,3.38]
["binance-futures","BNBUSDT",1738331206952,37.29,682.76,682.75,13.1]
["binance-futures","BNBUSDT",1738331247229,35.95,682.62,682.61,52.06]
["binance-futures","BNBUSDT",1738331258960,13.79,682.55,682.54,33.13]
["binance-futures","BNBUSDT",1738331313323,15.53,683.02,683.01,30.35]
["binance-futures","BNBUSDT",1738331372914,1.57,683.46,683.45,28.33]
["binance-futures","BNBUSDT",1738331395247,15.72,683.42,683.41,58.93]
["binance-futures","BNBUSDT",1738331424215,51.18,683.31,683.3,4.17]
["binance-futures","BNBUSDT",1738331501350,17.45,683.5,683.49,34.91]
["binance-futures","BNBUSDT",1738331546673,35.35,683.45,683.44,4.96]
["binance-futures","BNBUSDT",1738331583797,40.81,683.38,683.37,1.92]
["binance-futures","BNBUSDT",1738331627697,39.46,683.3,683.29,5.53]
["binance-futures","BNBUSDT",1738331648187,57.39,683.26,683.25,0.19]
["binance-futures","BNBUSDT",1738331717097,41.63,683.04,683.03,36.65]
["binance-futures","BNBUSDT",1738331770067,113.81,683.06,683.05,27.83]
["binance-futures","BNBUSDT",1738331786750,137.97,682.85,682.84,24.39]
["binance-futures","BNBUSDT",1738331832007,21.3,682.98,682.97,32.12]
["binance-futures","BNBUSDT",1738331921232,69.07,683.05,683.04,25.98]
["binance-futures","BNBUSDT",1738331975804,76.07,683.3,683.29,10.27]
["binance-futures","BNBUSDT",1738332010625,0.31,683.35,683.34,75.19]
["binance-futures","BNBUSDT",1738332032917,0.36,683.75,683.74,9.31]
["binance-futures","BNBUSDT",1738332069848,28.7,683.75,683.74,33.52]
["binance-futures","BNBUSDT",1738332121557,45.02,683.64,683.63,99.64]
["binance-futures","BNBUSDT",1738332130793,3.03,683.59,683.58,37.84]
["binance-futures","BNBUSDT",1738332179270,10.75,683.59,683.58,45.59]
["binance-futures","BNBUSDT",1738332219668,1.14,683.75,683.74,67.1]
["binance-futures","BNBUSDT",1738332273065,50.85,683.85,683.84,16.51]
["binance-futures","BNBUSDT",1738332315052,24.71,683.92,683.91,35.18]
["binance-futures","BNBUSDT",1738332345414,17.63,683.91,683.9,80.04]
["binance-futures","BNBUSDT",1738332374699,32.79,683.79,683.78,41.41]
["binance-futures","BNBUSDT",1738332414256,35.37,683.59,683.58,32.71]
["binance-futures","BNBUSDT",1738332441031,36.97,683.72,683.71,16.69]
["binance-futures","BNBUSDT",1738332478208,73.59,683.43,683.42,117.15]
["binance-futures","BNBUSDT",1738332525556,10.76,683.65,683.64,2.07]
["binance-futures","BNBUSDT",1738332545480,39.5,683.82,683.81,28.35]
["binance-futures","BNBUSDT",1738332579281,27.57,684.09,684.08,21.73]
["binance-futures","BNBUSDT",1738332639166,0.66,684.14,684.13,72.81]
["binance-futures","BNBUSDT",1738332670460,88.14,684.12,684.11,22.61]
["binance-futures","BNBUSDT",1738332703355,6.68,684.17,684.16,30.82]
["binance-futures","BNBUSDT",1738332736439,6.18,684.39,684.38,45.05]
["binance-futures","BNBUSDT",1738332768757,7.14,684.59,684.58,44.33]
["binance-futures","BNBUSDT",1738332823249,16.58,684.71,684.7,46.2]
["binance-futures","BNBUSDT",1738332830964,20.39,684.71,684.7,28.67]
["binance-futures","BNBUSDT",1738332861027,40.13,684.44,684.43,13.16]
["binance-futures","BNBUSDT",1738332907976,6.03,684.47,684.46,25.66]
["binance-futures","BNBUSDT",1738332952413,8.13,684.7,684.69,45.53]
["binance-futures","BNBUSDT",1738332988779,14.12,684.88,684.87,32.58]
["binance-futures","BNBUSDT",1738333021035,28.36,684.74,684.73,21.3]
["binance-futures","BNBUSDT",1738333043733,2.5,684.78,684.77,50.45]
["binance-futures","BNBUSDT",1738333079281,20.22,684.81,684.8,11.95]
["binance-futures","BNBUSDT",1738333134820,6.03,684.89,684.88,27.69]
["binance-futures","BNBUSDT",1738333180528,1.91,684.8,684.79,39.29]
["binance-futures","BNBUSDT",1738333203743,7.16,684.72,684.68,2.97]
["binance-futures","BNBUSDT",1738333245339,3.96,684.95,684.94,23.2]
["binance-futures","BNBUSDT",1738333287021,19.08,684.55,684.54,3.58]
["binance-futures","BNBUSDT",1738333311903,8.78,684.48,684.47,34.67]
["binance-futures","BNBUSDT",1738333337245,24.41,684.4,684.39,27.77]
["binance-futures","BNBUSDT",1738333366645,21.36,684.42,684.41,10.79]
["binance-futures","BNBUSDT",1738333424839,32.57,683.99,683.98,7.78]
["binance-futures","BNBUSDT",1738333465213,13.13,684.2,684.19,25.63]
["binance-futures","BNBUSDT",1738333497819,27.5,684.04,684.03,19.22]
["binance-futures","BNBUSDT",1738333538786,41.75,684.11,684.1,0.44]
["binance-futures","BNBUSDT",1738333549915,19.71,683.93,683.92,22.86]
["binance-futures","BNBUSDT",1738333604398,20.31,684.0,683.99,26.52]
["binance-futures","BNBUSDT",1738333647970,7.39,683.99,683.98,29.73]
["binance-futures","BNBUSDT",1738333672214,0.32,684.09,684.08,76.7]
["binance-futures","BNBUSDT",1738333715421,58.31,683.62,683.61,4.31]
["binance-futures","BNBUSDT",1738333797978,12.31,684.5,684.49,23.7]
["binance-futures","BNBUSDT",1738333836528,0.03,684.81,684.8,22.68]
["binance-futures","BNBUSDT",1738333856148,1.37,684.87,684.86,49.31]
["binance-futures","BNBUSDT",1738333889251,4.36,685.2,685.19,18.65]
["binance-futures","BNBUSDT",1738333926916,14.58,685.42,685.41,19.92]
["binance-futures","BNBUSDT",1738333938279,1.69,685.34,685.33,35.57]
["binance-futures","BNBUSDT",1738333983322,30.95,684.93,684.92,26.23]
["binance-futures","BNBUSDT",1738333995466,12.59,684.99,684.98,29.77]
["binance-futures","BNBUSDT",1738334025224,39.69,684.32,684.31,29.6]
["binance-futures","BNBUSDT",1738334067812,25.51,683.76,683.75,27.59]
["binance-futures","BNBUSDT",1738334089602,26.51,683.69,683.68,35.68]
["binance-futures","BNBUSDT",1738334113716,75.34,683.4,683.39,0.19]
["binance-futures","BNBUSDT",1738334128162,0.97,683.35,683.34,36.81]
["binance-futures","BNBUSDT",1738334162362,23.26,682.91,682.9,19.33]
["binance-futures","BNBUSDT",1738334208071,8.48,683.38,683.37,32.59]
["binance-futures","BNBUSDT",1738334213401,6.79,683.55,683.54,23.15]
["binance-futures","BNBUSDT",1738334247892,13.31,683.11,683.1,24.81]
["binance-futures","BNBUSDT",1738334296460,21.73,683.11,683.1,1.71]
["binance-futures","BNBUSDT",1738334324471,5.3,683.01,683.0,29.39]
["binance-futures","BNBUSDT",1738334342627,3.83,682.92,682.91,38.33]
["binance-futures","BNBUSDT",1738334366789,15.82,683.18,683.17,27.76]
["binance-futures","BNBUSDT",1738334394954,10.21,683.55,683.54,68.42]
["binance-futures","BNBUSDT",1738334428205,13.53,683.12,683.11,16.8]
["binance-futures","BNBUSDT",1738334464640,0.84,683.22,683.21,49.05]
["binance-futures","BNBUSDT",1738334504561,24.6,683.87,683.86,21.07]
["binance-futures","BNBUSDT",1738334511734,30.57,684.09,684.08,0.47]
["binance-futures","BNBUSDT",1738334558332,0.72,684.36,684.35,24.92]
["binance-futures","BNBUSDT",1738334600549,30.89,684.92,684.91,6.79]
["binance-futures","BNBUSDT",1738334617232,11.65,685.1,685.09,77.3]
["binance-futures","BNBUSDT",1738334647800,27.0,684.81,684.8,5.43]
["binance-futures","BNBUSDT",1738334680587,50.05,684.67,684.66,3.01]
["binance-futures","BNBUSDT",1738334733700,45.96,683.67,683.66,3.31]
["binance-futures","BNBUSDT",1738334764628,37.2,683.63,683.62,1.69]
["binance-futures","BNBUSDT",1738334781113,41.28,683.94,683.93,15.64]
["binance-futures","BNBUSDT",1738334820562,26.55,683.51,683.5,19.5]
["binance-futures","BNBUSDT",1738334852515,35.29,683.58,683.57,20.31]
["binance-futures","BNBUSDT",1738334877746,17.55,683.49,683.48,20.16]
["binance-futures","BNBUSDT",1738334913484,2.42,684.03,684.02,0.26]
["binance-futures","BNBUSDT",1738334936655,8.87,683.7,683.69,49.89]
["binance-futures","BNBUSDT",1738334960516,29.48,683.8,683.79,2.0]
["binance-futures","BNBUSDT",1738335014186,22.11,683.13,683.12,4.55]
["binance-futures","BNBUSDT",1738335031148,31.34,682.67,682.66,2.07]
["binance-futures","BNBUSDT",1738335057414,13.36,682.9,682.89,26.8]
["binance-futures","BNBUSDT",1738335093407,9.68,683.09,683.08,19.05]
["binance-futures","BNBUSDT",1738335100050,4.34,682.9,682.88,0.02]
["binance-futures","BNBUSDT",1738335143178,1.56,683.45,683.44,36.68]
["binance-futures","BNBUSDT",1738335180003,1.41,683.55,683.54,38.79]
["binance-futures","BNBUSDT",1738335202082,14.71,683.43,683.42,33.78]
["binance-futures","BNBUSDT",1738335238415,7.69,684.06,684.05,34.32]
["binance-futures","BNBUSDT",1738335293576,19.89,684.31,684.3,32.5]
["binance-futures","BNBUSDT",1738335318493,29.04,684.4,684.39,18.66]
["binance-futures","BNBUSDT",1738335358314,22.45,683.97,683.96,6.92]
["binance-futures","BNBUSDT",1738335376518,17.65,683.94,683.93,39.23]
["binance-futures","BNBUSDT",1738335423610,28.54,683.75,683.74,6.51]
["binance-futures","BNBUSDT",1738335480447,4.86,683.5,683.49,21.86]
["binance-futures","BNBUSDT",1738335499267,11.96,683.29,683.28,27.62]
["binance-futures","BNBUSDT",1738335543346,43.89,683.34,683.33,2.57]
["binance-futures","BNBUSDT",1738335587458,1.51,683.34,683.33,21.6]
["binance-futures","BNBUSDT",1738335652264,27.83,683.82,683.81,65.56]
["binance-futures","BNBUSDT",1738335677545,36.87,684.08,684.07,32.15]
["binance-futures","BNBUSDT",1738335698891,8.36,684.2,684.19,64.29]
["binance-futures","BNBUSDT",1738335729393,3.21,684.2,684.19,25.4]
["binance-futures","BNBUSDT",1738335781233,132.34,683.72,683.71,1.48]
["binance-futures","BNBUSDT",1738335811263,20.46,683.7,683.69,38.74]
["binance-futures","BNBUSDT",1738335827173,21.0,683.7,683.69,63.31]
["binance-futures","BNBUSDT",1738335859037,45.61,683.64,683.63,10.74]
["binance-futures","BNBUSDT",1738335908771,11.13,684.05,684.04,0.02]
["binance-futures","BNBUSDT",1738335940169,12.01,683.13,683.12,51.61]
["binance-futures","BNBUSDT",1738335971695,15.87,683.42,683.41,35.9]
["binance-futures","BNBUSDT",1738335991119,25.49,683.91,683.9,17.95]
["binance-futures","BNBUSDT",1738336032815,6.57,683.26,683.25,18.96]
["binance-futures","BNBUSDT",1738336052261,10.2,683.61,683.6,51.54]
["binance-futures","BNBUSDT",1738336095074,68.34,683.36,683.35,6.13]
["binance-futures","BNBUSDT",1738336146052,21.79,683.31,683.3,11.44]
["binance-futures","BNBUSDT",1738336190147,7.0,683.36,683.35,25.91]
["binance-futures","BNBUSDT",1738336198056,47.57,683.36,683.35,11.16]
["binance-futures","BNBUSDT",1738336253246,13.86,683.54,683.53,25.9]
["binance-futures","BNBUSDT",1738336281704,64.48,683.93,683.92,10.65]
["binance-futures","BNBUSDT",1738336316228,25.33,684.49,684.48,22.38]
["binance-futures","BNBUSDT",1738336342119,8.41,684.68,684.67,75.12]
["binance-futures","BNBUSDT",1738336376238,28.7,684.54,684.53,1.3]
["binance-futures","BNBUSDT",1738336426229,11.86,684.44,684.43,28.7]
["binance-futures","BNBUSDT",1738336460406,13.86,684.24,684.23,27.56]
["binance-futures","BNBUSDT",1738336472428,7.44,684.24,684.23,28.16]
["binance-futures","BNBUSDT",1738336507562,56.33,684.52,684.51,4.91]
["binance-futures","BNBUSDT",1738336560185,26.19,684.2,684.19,21.46]
["binance-futures","BNBUSDT",1738336593828,23.25,684.35,684.34,31.0]
["binance-futures","BNBUSDT",1738336621616,0.72,684.51,684.5,75.15]
["binance-futures","BNBUSDT",1738336648836,23.22,684.26,684.25,20.09]
["binance-futures","BNBUSDT",1738336686398,9.58,684.48,684.47,42.01]
["binance-futures","BNBUSDT",1738336741121,6.33,684.32,684.31,36.19]
["binance-futures","BNBUSDT",1738336788967,7.48,683.61,683.6,30.57]
["binance-futures","BNBUSDT",1738336806722,0.02,683.8,683.79,14.94]
["binance-futures","BNBUSDT",1738336853557,0.63,683.89,683.88,44.78]
["binance-futures","BNBUSDT",1738336894568,0.02,684.13,684.12,36.4]
["binance-futures","BNBUSDT",1738336908813,12.94,683.87,683.86,32.56]
["binance-futures","BNBUSDT",1738336946918,1.11,684.64,684.63,34.54]
["binance-futures","BNBUSDT",1738336979594,14.24,684.64,684.63,35.5]
["binance-futures","BNBUSDT",1738337027554,31.57,685.19,685.18,3.56]
["binance-futures","BNBUSDT",1738337058461,28.43,685.57,685.56,4.6]
["binance-futures","BNBUSDT",1738337077878,21.92,685.82,685.81,2.68]
["binance-futures","BNBUSDT",1738337113153,43.05,685.71,685.7,1.74]
["binance-futures","BNBUSDT",1738337125624,3.6,685.57,685.56,12.44]
["binance-futures","BNBUSDT",1738337166647,10.26,685.75,685.74,50.05]
["binance-futures","BNBUSDT",1738337213241,20.4,686.06,686.05,23.84]
["binance-futures","BNBUSDT",1738337241419,29.51,686.21,686.2,35.6]
["binance-futures","BNBUSDT",1738337267357,7.41,685.96,685.95,24.48]
["binance-futures","BNBUSDT",1738337333693,14.15,685.64,685.63,34.18]
["binance-futures","BNBUSDT",1738337362532,22.91,685.93,685.92,33.02]
["binance-futures","BNBUSDT",1738337394273,5.97,685.93,685.92,33.67]
["binance-futures","BNBUSDT",1738337431635,19.23,686.0,685.99,18.56]
["binance-futures","BNBUSDT",1738337478299,30.94,686.2,686.19,28.68]
["binance-futures","BNBUSDT",1738337492821,8.24,686.37,686.36,33.79]
["binance-futures","BNBUSDT",1738337533326,2.74,686.49,686.48,18.72]
["binance-futures","BNBUSDT",1738337547580,48.68,686.66,686.65,2.5]
["binance-futures","BNBUSDT",1738337581306,17.57,686.17,686.16,18.73]
["binance-futures","BNBUSDT",1738337628940,29.15,686.27,686.26,9.54]
["binance-futures","BNBUSDT",1738337658335,25.79,686.31,686.3,16.5]
["binance-futures","BNBUSDT",1738337688940,21.44,686.58,686.57,29.93]
["binance-futures","BNBUSDT",1738337708359,3.3,686.42,686.41,51.96]
["binance-futures","BNBUSDT",1738337749383,10.15,686.65,686.64,25.32]
["binance-futures","BNBUSDT",1738337797412,0.3,686.56,686.55,57.72]
["binance-futures","BNBUSDT",1738337803882,29.02,686.66,686.65,3.7]
["binance-futures","BNBUSDT",1738337840212,11.9,686.73,686.72,15.3]
["binance-futures","BNBUSDT",1738337889425,10.29,686.78,686.77,33.51]
["binance-futures","BNBUSDT",1738337915334,14.68,686.72,686.71,16.06]
["binance-futures","BNBUSDT",1738337944786,65.57,686.64,686.63,2.89]
["binance-futures","BNBUSDT",1738337971140,53.79,686.66,686.65,4.51]
["binance-futures","BNBUSDT",1738337992257,54.62,686.5,686.49,92.51]
["binance-futures","BNBUSDT",1738338019753,109.67,686.05,686.04,3.21]
["binance-futures","BNBUSDT",1738338063518,32.83,686.03,686.02,15.99]
["binance-futures","BNBUSDT",1738338109401,61.2,686.28,686.27,3.17]
["binance-futures","BNBUSDT",1738338115401,25.55,686.07,686.06,20.42]
["binance-futures","BNBUSDT",1738338173329,16.59,686.12,686.11,40.55]
["binance-futures","BNBUSDT",1738338215910,8.56,685.99,685.98,39.37]
["binance-futures","BNBUSDT",1738338239207,32.73,685.89,685.88,15.99]
["binance-futures","BNBUSDT",1738338276318,36.44,685.76,685.75,18.0]
["binance-futures","BNBUSDT",1738338303222,3.29,686.07,686.06,83.76]
["binance-futures","BNBUSDT",1738338359641,17.91,685.88,685.87,20.91]
["binance-futures","BNBUSDT",1738338395354,34.89,685.7,685.69,11.2]
["binance-futures","BNBUSDT",1738338412074,3.0,685.75,685.72,2.43]
["binance-futures","BNBUSDT",1738338457854,6.56,685.69,685.68,46.21]
["binance-futures","BNBUSDT",1738338471042,3.81,685.89,685.88,36.14]
["binance-futures","BNBUSDT",1738338522560,10.66,686.0,685.99,81.28]
["binance-futures","BNBUSDT",1738338560386,6.08,686.45,686.44,72.75]
["binance-futures","BNBUSDT",1738338593654,14.48,686.48,686.47,35.25]
["binance-futures","BNBUSDT",1738338618610,17.21,686.62,686.61,43.14]
["binance-futures","BNBUSDT",1738338655398,6.37,686.77,686.76,74.03]
["binance-futures","BNBUSDT",1738338691045,12.67,686.82,686.81,22.36]
["binance-futures","BNBUSDT",1738338750269,37.12,686.89,686.88,7.87]
["binance-futures","BNBUSDT",1738338791011,93.91,687.06,687.05,12.25]
["binance-futures","BNBUSDT",1738338803015,2.55,687.14,687.13,63.88]
["binance-futures","BNBUSDT",1738338852116,1.44,687.46,687.45,21.86]
["binance-futures","BNBUSDT",1738338887528,1.52,687.71,687.7,75.21]
["binance-futures","BNBUSDT",1738338909233,24.79,688.0,687.97,6.2]
["binance-futures","BNBUSDT",1738338936141,1.83,688.68,688.67,34.55]
["binance-futures","BNBUSDT",1738338955831,33.91,688.5,688.49,0.23]
["binance-futures","BNBUSDT",1738339007139,23.91,688.77,688.76,30.43]
["binance-futures","BNBUSDT",1738339033862,0.8,688.86,688.85,35.99]
["binance-futures","BNBUSDT",1738339051099,45.25,688.79,688.78,17.73]
["binance-futures","BNBUSDT",1738339087612,25.79,688.59,688.58,31.56]
["binance-futures","BNBUSDT",1738339129631,0.78,688.55,688.54,33.86]
["binance-futures","BNBUSDT",1738339146163,65.66,688.49,688.48,0.08]
["binance-futures","BNBUSDT",1738339188817,29.24,688.55,688.54,29.04]
["binance-futures","BNBUSDT",1738339208781,0.74,688.95,688.93,16.38]
["binance-futures","BNBUSDT",1738339264473,16.47,689.03,689.02,16.62]
["binance-futures","BNBUSDT",1738339287791,24.99,689.0,688.99,14.8]
["binance-futures","BNBUSDT",1738339306355,18.22,688.97,688.96,13.83]
["binance-futures","BNBUSDT",1738339332633,22.46,688.9,688.89,22.74]
["binance-futures","BNBUSDT",1738339367173,22.36,689.07,689.06,24.78]
["binance-futures","BNBUSDT",1738339406545,35.21,689.39,689.38,79.49]
["binance-futures","BNBUSDT",1738339411406,14.18,689.28,689.27,40.63]
["binance-futures","BNBUSDT",1738339452861,4.25,689.21,689.2,30.22]
["binance-futures","BNBUSDT",1738339499348,22.65,688.6,688.59,13.16]
["binance-futures","BNBUSDT",1738339527771,33.53,688.17,688.16,11.74]
["binance-futures","BNBUSDT",1738339556297,4.62,688.22,688.21,27.42]
["binance-futures","BNBUSDT",1738339586210,10.99,688.07,688.06,40.69]
["binance-futures","BNBUSDT",1738339614886,29.21,688.2,688.19,24.27]
["binance-futures","BNBUSDT",1738339635021,20.85,688.17,688.16,35.79]
["binance-futures","BNBUSDT",1738339674554,90.31,687.57,687.56,6.61]
["binance-futures","BNBUSDT",1738339721436,65.53,687.4,687.39,13.6]
["binance-futures","BNBUSDT",1738339764893,41.83,687.22,687.21,22.1]
["binance-futures","BNBUSDT",1738339770440,22.78,687.24,687.23,5.77]
["binance-futures","BNBUSDT",1738339829204,21.8,687.44,687.43,43.38]
["binance-futures","BNBUSDT",1738339877362,0.13,687.09,687.08,4.0]
["binance-futures","BNBUSDT",1738339894922,3.38,686.9,686.89,26.26]
["binance-futures","BNBUSDT",1738339924543,1.26,687.1,687.09,33.43]
["binance-futures","BNBUSDT",1738339960073,44.76,687.42,687.41,46.73]
["binance-futures","BNBUSDT",1738340016844,14.79,687.15,687.14,19.42]
["binance-futures","BNBUSDT",1738340055216,11.23,687.19,687.18,0.01]
["binance-futures","BNBUSDT",1738340100215,4.63,686.88,686.87,49.17]
["binance-futures","BNBUSDT",1738340107710,4.3,686.89,686.88,34.59]
["binance-futures","BNBUSDT",1738340145236,7.95,686.7,686.69,12.19]
["binance-futures","BNBUSDT",1738340182233,9.4,686.37,686.36,19.42]
["binance-futures","BNBUSDT",1738340205020,13.0,686.58,686.57,1.82]
["binance-futures","BNBUSDT",1738340230781,36.72,686.89,686.88,16.78]
["binance-futures","BNBUSDT",1738340264519,76.96,686.4,686.39,5.01]
["binance-futures","BNBUSDT",1738340318306,150.97,686.86,686.85,8.58]
["binance-futures","BNBUSDT",1738340349145,4.16,687.3,687.29,31.92]
["binance-futures","BNBUSDT",1738340363888,1.4,687.17,687.16,29.33]
["binance-futures","BNBUSDT",1738340412140,29.76,686.85,686.84,9.94]
["binance-futures","BNBUSDT",1738340448391,5.53,687.32,687.31,53.26]
["binance-futures","BNBUSDT",1738340464740,60.27,687.15,687.14,6.73]
["binance-futures","BNBUSDT",1738340495912,0.03,687.1,687.09,29.9]
["binance-futures","BNBUSDT",1738340526603,21.69,687.37,687.36,14.14]
["binance-futures","BNBUSDT",1738340562422,16.99,687.17,687.16,12.5]
["binance-futures","BNBUSDT",1738340632463,17.99,687.69,687.68,18.48]
["binance-futures","BNBUSDT",1738340655416,28.41,688.01,688.0,10.39]
["binance-futures","BNBUSDT",1738340675414,38.23,688.19,688.18,6.48]
["binance-futures","BNBUSDT",1738340722290,32.23,688.41,688.4,0.55]
["binance-futures","BNBUSDT",1738340774246,32.58,688.02,688.01,14.04]
["binance-futures","BNBUSDT",1738340790309,59.13,687.68,687.67,22.01]
["binance-futures","BNBUSDT",1738340825992,55.44,686.72,686.71,0.7]
["binance-futures","BNBUSDT",1738340847373,46.37,686.75,686.74,4.6]
["binance-futures","BNBUSDT",1738340901711,11.37,686.16,686.15,37.87]
["binance-futures","BNBUSDT",1738340925727,52.91,686.21,686.2,1.56]
["binance-futures","BNBUSDT",1738340947708,11.34,686.32,686.31,32.05]
["binance-futures","BNBUSDT",1738340988666,15.45,686.38,686.37,0.22]
["binance-futures","BNBUSDT",1738341011960,3.45,686.43,686.42,54.95]
["binance-futures","BNBUSDT",1738341049519,26.49,686.58,686.57,17.12]
["binance-futures","BNBUSDT",1738341092432,23.27,687.1,687.09,9.07]
["binance-futures","BNBUSDT",1738341105765,39.01,687.17,687.16,6.25]
["binance-futures","BNBUSDT",1738341135449,2.12,686.86,686.85,22.58]
["binance-futures","BNBUSDT",1738341192943,11.38,686.89,686.88,24.88]
["binance-futures","BNBUSDT",1738341222173,9.07,686.82,686.81,28.97]
["binance-futures","BNBUSDT",1738341258260,23.67,686.81,686.8,11.67]
["binance-futures","BNBUSDT",1738341295989,15.95,686.79,686.78,40.94]
["binance-futures","BNBUSDT",1738341328755,4.55,686.66,686.65,30.22]
["binance-futures","BNBUSDT",1738341387085,56.33,686.31,686.3,1.97]
["binance-futures","BNBUSDT",1738341407146,3.28,686.4,686.39,0.97]
["binance-futures","BNBUSDT",1738341457796,12.81,686.42,686.41,5.49]
["binance-futures","BNBUSDT",1738341470162,40.03,686.29,686.28,14.53]
["binance-futures","BNBUSDT",1738341529837,14.49,686.2,686.19,33.89]
["binance-futures","BNBUSDT",1738341569961,24.99,686.24,686.23,48.58]
["binance-futures","BNBUSDT",1738341608007,4.63,686.02,686.01,25.76]
["binance-futures","BNBUSDT",1738341636675,20.55,686.16,686.15,10.52]
["binance-futures","BNBUSDT",1738341678424,8.31,686.33,686.32,49.65]
["binance-futures","BNBUSDT",1738341736797,0.4,686.72,686.71,32.69]
["binance-futures","BNBUSDT",1738341792260,29.44,686.5,686.49,5.42]
["binance-futures","BNBUSDT",1738341816173,32.83,686.56,686.55,7.48]
["binance-futures","BNBUSDT",1738341869530,30.43,686.56,686.55,9.95]
["binance-futures","BNBUSDT",1738341915168,15.24,686.26,686.25,8.03]
["binance-futures","BNBUSDT",1738341934508,16.41,686.35,686.34,3.0]
["binance-futures","BNBUSDT",1738341965577,32.64,686.01,686.0,29.73]
["binance-futures","BNBUSDT",1738341996457,5.25,686.14,686.13,26.57]
["binance-futures","BNBUSDT",1738342076910,64.22,686.16,686.15,0.42]
["binance-futures","BNBUSDT",1738342080370,17.22,686.12,686.11,24.49]
["binance-futures","BNBUSDT",1738342153392,49.61,686.59,686.58,4.26]
["binance-futures","BNBUSDT",1738342194415,21.35,686.97,686.96,14.83]
["binance-futures","BNBUSDT",1738342205455,16.33,686.79,686.78,8.43]
["binance-futures","BNBUSDT",1738342266402,8.98,686.59,686.58,34.69]
["binance-futures","BNBUSDT",1738342294495,6.49,687.0,686.99,33.63]
["binance-futures","BNBUSDT",1738342343514,22.49,686.5,686.49,1.8]
["binance-futures","BNBUSDT",1738342373634,10.68,686.64,686.63,10.04]
["binance-futures","BNBUSDT",1738342411545,3.99,686.75,686.74,34.53]
["binance-futures","BNBUSDT",1738342461879,4.64,686.84,686.83,66.77]
["binance-futures","BNBUSDT",1738342526859,10.49,687.17,687.16,22.32]
["binance-futures","BNBUSDT",1738342578100,11.6,687.11,687.1,50.36]
["binance-futures","BNBUSDT",1738342596249,4.59,687.1,687.09,23.36]
["binance-futures","BNBUSDT",1738342658909,0.22,686.85,686.84,58.39]
["binance-futures","BNBUSDT",1738342730176,17.35,686.61,686.6,19.21]
["binance-futures","BNBUSDT",1738342753131,7.26,686.63,686.62,24.23]
["binance-futures","BNBUSDT",1738342802372,28.21,686.94,686.93,4.91]
["binance-futures","BNBUSDT",1738342834763,15.68,687.07,687.06,20.52]
["binance-futures","BNBUSDT",1738342910552,23.11,687.19,687.18,0.55]
["binance-futures","BNBUSDT",1738342943439,26.01,686.88,686.87,28.86]
["binance-futures","BNBUSDT",1738342965947,19.43,686.68,686.67,53.36]
["binance-futures","BNBUSDT",1738343019359,55.98,686.47,686.46,1.85]
["binance-futures","BNBUSDT",1738343078460,46.14,686.31,686.3,2.41]
["binance-futures","BNBUSDT",1738343099375,25.7,685.77,685.76,0.87]
["binance-futures","BNBUSDT",1738343134156,7.97,685.44,685.43,29.79]
["binance-futures","BNBUSDT",1738343150478,21.71,685.36,685.35,8.34]
["binance-futures","BNBUSDT",1738343221733,30.5,685.69,685.68,7.41]
["binance-futures","BNBUSDT",1738343260667,5.2,685.38,685.37,47.34]
["binance-futures","BNBUSDT",1738343293444,5.92,685.41,685.4,48.39]
["binance-futures","BNBUSDT",1738343319521,42.25,685.29,685.28,1.36]
["binance-futures","BNBUSDT",1738343350347,0.32,685.19,685.18,30.85]
["binance-futures","BNBUSDT",1738343400275,4.93,685.74,685.73,45.62]
["binance-futures","BNBUSDT",1738343407513,21.48,685.74,685.73,0.7]
["binance-futures","BNBUSDT",1738343449497,59.87,685.99,685.98,1.85]
["binance-futures","BNBUSDT",1738343507607,1.42,685.92,685.91,44.47]
["binance-futures","BNBUSDT",1738343519578,0.25,685.95,685.94,43.87]
["binance-futures","BNBUSDT",1738343576826,3.38,685.71,685.7,24.15]
["binance-futures","BNBUSDT",1738343616886,37.44,685.92,685.91,3.51]
["binance-futures","BNBUSDT",1738343656379,28.12,686.07,686.06,1.52]
["binance-futures","BNBUSDT",1738343683386,12.53,685.94,685.93,1.09]
["binance-futures","BNBUSDT",1738343730504,17.6,685.87,685.86,9.43]
["binance-futures","BNBUSDT",1738343798560,42.18,686.12,686.11,1.85]
["binance-futures","BNBUSDT",1738343840849,17.74,685.63,685.62,23.52]
["binance-futures","BNBUSDT",1738343843983,21.0,685.63,685.62,10.96]
["binance-futures","BNBUSDT",1738343904767,6.65,685.8,685.79,27.99]
["binance-futures","BNBUSDT",1738343963312,22.08,685.87,685.86,5.02]
["binance-futures","BNBUSDT",1738343993937,47.17,685.8,685.79,9.02]
["binance-futures","BNBUSDT",1738344022862,26.78,685.49,685.48,8.99]
["binance-futures","BNBUSDT",1738344069282,1.33,685.63,685.62,21.99]
["binance-futures","BNBUSDT",1738344110303,9.73,685.52,685.51,20.21]
["binance-futures","BNBUSDT",1738344174000,2.88,685.29,685.28,25.73]
["binance-futures","BNBUSDT",1738344232135,0.82,685.6,685.59,26.27]
["binance-futures","BNBUSDT",1738344240698,0.62,685.68,685.67,36.54]
["binance-futures","BNBUSDT",1738344309667,3.88,685.79,685.78,31.38]
["binance-futures","BNBUSDT",1738344363187,6.95,686.07,686.06,47.49]
["binance-futures","BNBUSDT",1738344397111,59.35,686.12,686.11,12.37]
["binance-futures","BNBUSDT",1738344433721,10.88,686.22,686.21,21.14]
["binance-futures","BNBUSDT",1738344474797,38.44,686.43,686.42,4.05]
["binance-futures","BNBUSDT",1738344563434,14.66,686.22,686.21,19.75]
["binance-futures","BNBUSDT",1738344616760,40.96,686.31,686.3,1.59]
["binance-futures","BNBUSDT",1738344633687,31.15,686.17,686.16,0.38]
["binance-futures","BNBUSDT",1738344686033,0.92,686.22,686.21,66.33]
["binance-futures","BNBUSDT",1738344742525,22.26,686.5,686.49,13.28]
["binance-futures","BNBUSDT",1738344770264,7.46,686.35,686.34,30.42]
["binance-futures","BNBUSDT",1738344815043,3.27,686.09,686.08,29.67]
["binance-futures","BNBUSDT",1738344850097,26.96,686.14,686.13,1.78]
["binance-futures","BNBUSDT",1738344878710,45.74,685.89,685.88,2.59]
["binance-futures","BNBUSDT",1738344929650,29.37,685.86,685.85,14.29]
["binance-futures","BNBUSDT",1738344965110,34.62,685.63,685.62,6.41]
["binance-futures","BNBUSDT",1738344984079,43.73,685.46,685.45,1.49]
["binance-futures","BNBUSDT",1738345028952,13.09,685.29,685.28,32.18]
["binance-futures","BNBUSDT",1738345077501,23.69,685.01,685.0,26.38]
["binance-futures","BNBUSDT",1738345089846,15.38,685.03,685.02,31.96]
["binance-futures","BNBUSDT",1738345124162,77.04,685.01,685.0,5.92]
["binance-futures","BNBUSDT",1738345180202,22.41,685.17,685.16,32.52]
["binance-futures","BNBUSDT",1738345224138,28.36,685.23,685.22,42.28]
["binance-futures","BNBUSDT",1738345262569,28.13,685.21,685.2,42.4]
["binance-futures","BNBUSDT",1738345284548,8.53,684.92,684.91,40.66]
["binance-futures","BNBUSDT",1738345319764,24.74,684.8,684.79,24.93]
["binance-futures","BNBUSDT",1738345343674,18.23,684.82,684.81,27.71]
["binance-futures","BNBUSDT",1738345390251,23.52,685.02,685.01,46.25]
["binance-futures","BNBUSDT",1738345443407,48.94,685.2,685.19,21.52]
["binance-futures","BNBUSDT",1738345501901,13.8,685.2,685.19,28.64]
["binance-futures","BNBUSDT",1738345508809,1.28,685.28,685.27,87.22]
["binance-futures","BNBUSDT",1738345575904,12.04,685.51,685.5,51.83]
["binance-futures","BNBUSDT",1738345612462,2.53,685.44,685.43,27.08]
["binance-futures","BNBUSDT",1738345656930,0.14,685.16,685.15,17.0]
["binance-futures","BNBUSDT",1738345690416,11.92,684.93,684.92,33.93]
["binance-futures","BNBUSDT",1738345752210,16.15,684.95,684.94,27.71]
["binance-futures","BNBUSDT",1738345759943,75.77,684.84,684.83,5.64]
["binance-futures","BNBUSDT",1738345825835,7.24,684.76,684.74,1.88]
["binance-futures","BNBUSDT",1738345830476,42.97,684.74,684.73,12.11]
["binance-futures","BNBUSDT",1738345870944,34.22,684.76,684.75,16.77]
["binance-futures","BNBUSDT",1738345922665,49.85,684.43,684.42,2.27]
["binance-futures","BNBUSDT",1738345956361,66.87,684.42,684.41,27.77]
["binance-futures","BNBUSDT",1738345984248,19.25,684.36,684.35,39.09]
["binance-futures","BNBUSDT",1738346018099,36.46,684.52,684.51,72.35]
["binance-futures","BNBUSDT",1738346054254,37.04,684.45,684.44,18.82]
["binance-futures","BNBUSDT",1738346115792,13.72,684.53,684.52,51.75]
["binance-futures","BNBUSDT",1738346132747,31.2,684.54,684.53,47.17]
["binance-futures","BNBUSDT",1738346203519,39.56,684.47,684.46,45.67]
["binance-futures","BNBUSDT",1738346264348,81.48,684.31,684.3,3.75]
["binance-futures","BNBUSDT",1738346320618,38.55,684.31,684.3,15.27]
["binance-futures","BNBUSDT",1738346336730,77.44,684.25,684.24,40.03]
["binance-futures","BNBUSDT",1738346383320,26.85,683.91,683.9,30.08]
["binance-futures","BNBUSDT",1738346416548,105.59,683.62,683.61,1.24]
["binance-futures","BNBUSDT",1738346482017,1.28,683.74,683.73,107.34]
["binance-futures","BNBUSDT",1738346488577,3.17,683.79,683.78,71.41]
["binance-futures","BNBUSDT",1738346554271,43.59,683.37,683.36,6.56]
["binance-futures","BNBUSDT",1738346573718,26.37,683.37,683.36,27.76]
["binance-futures","BNBUSDT",1738346622302,11.31,683.54,683.53,20.25]
["binance-futures","BNBUSDT",1738346664773,96.86,683.37,683.36,15.46]
["binance-futures","BNBUSDT",1738346694826,33.79,683.34,683.33,16.23]
["binance-futures","BNBUSDT",1738346742291,32.97,683.47,683.46,19.0]
["binance-futures","BNBUSDT",1738346767263,16.15,683.49,683.48,9.64]
["binance-futures","BNBUSDT",1738346796410,30.8,683.73,683.72,13.38]
["binance-futures","BNBUSDT",1738346871584,4.53,683.95,683.94,75.21]
["binance-futures","BNBUSDT",1738346895935,45.31,683.54,683.53,22.43]
["binance-futures","BNBUSDT",1738346948770,16.24,683.67,683.66,12.97]
["binance-futures","BNBUSDT",1738346964676,4.6,683.73,683.72,77.07]
["binance-futures","BNBUSDT",1738347020336,5.62,684.26,684.25,27.74]
["binance-futures","BNBUSDT",1738347071331,61.35,684.21,684.2,45.21]
["binance-futures","BNBUSDT",1738347091754,23.16,684.47,684.46,26.99]
["binance-futures","BNBUSDT",1738347136397,6.58,684.65,684.64,57.53]
["binance-futures","BNBUSDT",1738347211059,18.83,684.71,684.7,39.39]
["binance-futures","BNBUSDT",1738347258927,38.74,684.79,684.78,21.66]
["binance-futures","BNBUSDT",1738347308587,4.91,684.83,684.82,35.38]
["binance-futures","BNBUSDT",1738347331897,19.9,684.91,684.9,40.16]
["binance-futures","BNBUSDT",1738347378315,3.3,684.82,684.81,32.09]
["binance-futures","BNBUSDT",1738347402271,41.54,684.75,684.74,2.48]
["binance-futures","BNBUSDT",1738347465767,56.14,684.26,684.25,7.58]
["binance-futures","BNBUSDT",1738347483886,74.46,684.24,684.23,2.21]
["binance-futures","BNBUSDT",1738347513910,34.2,684.11,684.1,8.06]
["binance-futures","BNBUSDT",1738347573747,23.7,683.47,683.46,18.49]
["binance-futures","BNBUSDT",1738347598346,43.49,682.93,682.92,25.97]
["binance-futures","BNBUSDT",1738347618099,2.18,682.62,682.61,22.04]
["binance-futures","BNBUSDT",1738347635437,14.83,682.37,682.36,53.21]
["binance-futures","BNBUSDT",1738347663347,30.49,682.3,682.29,6.23]
["binance-futures","BNBUSDT",1738347708249,6.11,681.61,681.6,38.79]
["binance-futures","BNBUSDT",1738347716234,26.7,681.5,681.49,4.86]
["binance-futures","BNBUSDT",1738347749900,1.12,682.11,682.1,37.71]
["binance-futures","BNBUSDT",1738347800641,4.77,682.44,682.43,57.28]
["binance-futures","BNBUSDT",1738347807606,91.78,682.44,682.43,4.24]
["binance-futures","BNBUSDT",1738347860457,25.93,682.26,682.25,1.74]
["binance-futures","BNBUSDT",1738347896762,9.0,682.36,682.35,61.28]
["binance-futures","BNBUSDT",1738347921329,3.23,682.23,682.22,30.59]
["binance-futures","BNBUSDT",1738347948396,3.38,681.89,681.88,64.13]
["binance-futures","BNBUSDT",1738347984358,17.33,681.57,681.56,19.9]
["binance-futures","BNBUSDT",1738348026570,63.04,681.6,681.58,1.72]
["binance-futures","BNBUSDT",1738348072518,0.98,681.95,681.94,53.33]
["binance-futures","BNBUSDT",1738348085784,59.21,682.07,682.06,0.48]
["binance-futures","BNBUSDT",1738348144745,26.57,681.67,681.66,19.98]
["binance-futures","BNBUSDT",1738348168332,4.26,681.4,681.39,8.01]
["binance-futures","BNBUSDT",1738348200254,9.64,681.44,681.43,35.45]
["binance-futures","BNBUSDT",1738348230935,8.27,681.33,681.32,33.08]
["binance-futures","BNBUSDT",1738348258853,4.05,681.27,681.26,19.83]
["binance-futures","BNBUSDT",1738348287023,16.22,681.08,681.07,11.13]
["binance-futures","BNBUSDT",1738348335535,41.54,680.56,680.55,13.29]
["binance-futures","BNBUSDT",1738348373238,67.32,680.33,680.32,15.49]
["binance-futures","BNBUSDT",1738348385858,22.38,680.48,680.47,0.14]
["binance-futures","BNBUSDT",1738348423604,15.37,680.18,680.17,30.96]
["binance-futures","BNBUSDT",1738348449713,58.44,679.81,679.8,0.02]
["binance-futures","BNBUSDT",1738348469449,35.43,679.74,679.73,5.89]
["binance-futures","BNBUSDT",1738348500512,95.9,679.52,679.51,1.46]
["binance-futures","BNBUSDT",1738348517491,0.35,678.75,678.74,0.03]
["binance-futures","BNBUSDT",1738348558247,41.5,678.81,678.8,0.02]
["binance-futures","BNBUSDT",1738348560280,28.48,678.65,678.64,12.24]
["binance-futures","BNBUSDT",1738348593104,12.53,678.32,678.31,13.79]
["binance-futures","BNBUSDT",1738348622472,0.19,678.17,678.16,11.42]
["binance-futures","BNBUSDT",1738348650881,7.86,677.93,677.92,22.02]
["binance-futures","BNBUSDT",1738348664647,13.99,677.97,677.96,35.76]
["binance-futures","BNBUSDT",1738348695240,59.16,679.36,679.35,0.36]
["binance-futures","BNBUSDT",1738348707727,25.44,678.76,678.75,5.39]
["binance-futures","BNBUSDT",1738348751949,0.94,679.16,679.11,5.05]
["binance-futures","BNBUSDT",1738348770161,31.51,680.0,679.99,12.21]
["binance-futures","BNBUSDT",1738348797962,0.42,679.93,679.92,39.69]
["binance-futures","BNBUSDT",1738348813881,10.85,680.01,680.0,4.98]
["binance-futures","BNBUSDT",1738348841164,20.13,679.7,679.69,0.36]
["binance-futures","BNBUSDT",1738348874590,0.02,679.83,679.82,1.73]
["binance-futures","BNBUSDT",1738348879226,53.94,679.62,679.61,3.71]
["binance-futures","BNBUSDT",1738348911158,2.65,679.36,679.35,48.97]
["binance-futures","BNBUSDT",1738348925468,15.42,679.25,679.24,16.94]
["binance-futures","BNBUSDT",1738348975076,75.02,679.08,679.07,0.52]
["binance-futures","BNBUSDT",1738348998761,34.99,679.62,679.61,0.13]
["binance-futures","BNBUSDT",1738349022709,21.12,679.06,679.05,47.53]
["binance-futures","BNBUSDT",1738349046250,0.64,679.04,679.03,2.23]
["binance-futures","BNBUSDT",1738349061105,6.97,678.55,678.54,28.58]
["binance-futures","BNBUSDT",1738349091063,10.87,678.8,678.79,21.88]
["binance-futures","BNBUSDT",1738349122708,2.32,678.26,678.25,14.39]
["binance-futures","BNBUSDT",1738349130391,18.73,678.17,678.16,0.29]
["binance-futures","BNBUSDT",1738349157398,4.31,678.06,678.05,25.79]
["binance-futures","BNBUSDT",1738349199096,22.25,677.58,677.55,7.67]
["binance-futures","BNBUSDT",1738349225994,26.0,677.84,677.83,26.75]
["binance-futures","BNBUSDT",1738349240611,16.63,677.82,677.81,26.96]
["binance-futures","BNBUSDT",1738349262827,5.44,678.59,678.58,26.83]
["binance-futures","BNBUSDT",1738349302236,20.16,679.26,679.25,15.14]
["binance-futures","BNBUSDT",1738349309292,6.65,679.26,679.25,4.01]
["binance-futures","BNBUSDT",1738349351175,6.48,679.06,679.05,37.2]
["binance-futures","BNBUSDT",1738349357023,1.86,678.96,678.95,32.55]
["binance-futures","BNBUSDT",1738349394436,0.72,679.01,679.0,67.52]
["binance-futures","BNBUSDT",1738349438713,36.07,678.6,678.59,4.19]
["binance-futures","BNBUSDT",1738349463484,2.02,677.93,677.92,50.48]
["binance-futures","BNBUSDT",1738349479984,8.4,677.59,677.58,0.73]
["binance-futures","BNBUSDT",1738349501508,42.19,678.24,678.07,0.59]
["binance-futures","BNBUSDT",1738349530549,14.41,678.45,678.44,15.54]
["binance-futures","BNBUSDT",1738349551717,34.43,678.04,678.03,4.11]
["binance-futures","BNBUSDT",1738349585483,67.06,677.74,677.73,6.01]
["binance-futures","BNBUSDT",1738349629193,27.94,677.77,677.76,8.02]
["binance-futures","BNBUSDT",1738349668112,22.82,677.92,677.91,36.12]
["binance-futures","BNBUSDT",1738349697818,14.5,678.1,678.09,17.13]
["binance-futures","BNBUSDT",1738349709805,33.31,678.24,678.23,5.63]
["binance-futures","BNBUSDT",1738349735203,27.37,678.47,678.46,4.06]
["binance-futures","BNBUSDT",1738349762968,0.05,678.61,678.6,47.86]
["binance-futures","BNBUSDT",1738349781039,28.22,678.93,678.92,11.54]
["binance-futures","BNBUSDT",1738349833706,55.81,678.67,678.66,7.37]
["binance-futures","BNBUSDT",1738349867474,23.59,678.78,678.77,2.3]
["binance-futures","BNBUSDT",1738349881773,19.16,678.72,678.71,16.68]
["binance-futures","BNBUSDT",1738349922428,26.28,678.56,678.55,1.21]
["binance-futures","BNBUSDT",1738349935254,29.26,678.25,678.24,11.47]
["binance-futures","BNBUSDT",1738349978319,14.12,678.18,678.17,7.6]
["binance-futures","BNBUSDT",1738350013861,23.71,678.05,678.04,11.25]
["binance-futures","BNBUSDT",1738350032369,3.11,678.11,678.1,29.56]
["binance-futures","BNBUSDT",1738350052944,19.79,678.43,678.42,9.01]
["binance-futures","BNBUSDT",1738350101460,1.23,678.95,678.94,15.61]
["binance-futures","BNBUSDT",1738350120023,32.63,679.18,679.17,21.53]
["binance-futures","BNBUSDT",1738350149863,28.22,679.3,679.29,15.58]
["binance-futures","BNBUSDT",1738350168183,28.84,678.9,678.89,4.39]
["binance-futures","BNBUSDT",1738350204140,16.8,679.55,679.54,20.27]
["binance-futures","BNBUSDT",1738350244960,2.17,679.55,679.54,49.36]
["binance-futures","BNBUSDT",1738350260237,14.78,679.68,679.67,28.88]
["binance-futures","BNBUSDT",1738350290529,2.49,679.87,679.86,27.61]
["binance-futures","BNBUSDT",1738350337383,13.04,679.38,679.37,11.62]
["binance-futures","BNBUSDT",1738350364362,16.19,679.16,679.14,0.04]
["binance-futures","BNBUSDT",1738350387267,1.88,678.41,678.4,37.39]
["binance-futures","BNBUSDT",1738350411443,12.3,678.69,678.68,29.09]
["binance-futures","BNBUSDT",1738350429690,0.02,678.64,678.61,1.7]
["binance-futures","BNBUSDT",1738350463915,1.86,679.11,679.1,21.85]
["binance-futures","BNBUSDT",1738350501192,9.73,678.51,678.5,11.11]
["binance-futures","BNBUSDT",1738350515549,1.89,678.41,678.4,48.79]
["binance-futures","BNBUSDT",1738350550022,34.22,679.2,679.19,0.09]
["binance-futures","BNBUSDT",1738350596056,3.61,678.78,678.77,0.05]
["binance-futures","BNBUSDT",1738350622141,22.81,678.79,678.78,7.37]
["binance-futures","BNBUSDT",1738350644584,57.48,678.96,678.95,3.33]
["binance-futures","BNBUSDT",1738350662261,31.36,678.76,678.73,0.12]
["binance-futures","BNBUSDT",1738350690461,9.91,679.06,679.05,28.56]
["binance-futures","BNBUSDT",1738350736027,3.34,679.13,679.12,72.91]
["binance-futures","BNBUSDT",1738350747020,13.26,679.12,679.11,20.12]
["binance-futures","BNBUSDT",1738350793700,31.9,679.6,679.59,70.99]
["binance-futures","BNBUSDT",1738350832334,17.36,679.87,679.86,27.59]
["binance-futures","BNBUSDT",1738350836501,14.86,679.92,679.91,14.03]
["binance-futures","BNBUSDT",1738350887508,4.96,679.52,679.51,20.15]
["binance-futures","BNBUSDT",1738350913663,6.66,679.83,679.79,0.02]
["binance-futures","BNBUSDT",1738350934109,14.78,680.44,680.43,26.57]
["binance-futures","BNBUSDT",1738350954950,13.58,679.89,679.88,16.37]
["binance-futures","BNBUSDT",1738351012946,32.48,680.33,680.32,3.21]
["binance-futures","BNBUSDT",1738351020000,4.4,680.21,680.2,28.61]
["binance-futures","BNBUSDT",1738351056681,15.34,680.64,680.63,19.82]
["binance-futures","BNBUSDT",1738351096550,6.63,680.13,680.12,11.27]
["binance-futures","BNBUSDT",1738351128276,12.57,679.67,679.66,41.02]
["binance-futures","BNBUSDT",1738351147949,33.05,679.75,679.74,10.55]
["binance-futures","BNBUSDT",1738351185890,29.12,680.05,680.04,9.71]
["binance-futures","BNBUSDT",1738351208156,35.92,679.51,679.5,3.69]
["binance-futures","BNBUSDT",1738351231630,51.37,679.12,679.11,35.71]
["binance-futures","BNBUSDT",1738351259630,28.72,678.84,678.83,7.0]
["binance-futures","BNBUSDT",1738351296573,8.0,678.45,678.44,26.17]
["binance-futures","BNBUSDT",1738351326791,61.79,678.51,678.5,0.73]
["binance-futures","BNBUSDT",1738351336240,20.95,678.38,678.37,8.91]
["binance-futures","BNBUSDT",1738351378435,1.08,678.89,678.88,53.7]
["binance-futures","BNBUSDT",1738351419313,15.89,678.74,678.73,35.03]
["binance-futures","BNBUSDT",1738351433428,24.96,678.61,678.6,10.19]
["binance-futures","BNBUSDT",1738351465784,7.83,678.77,678.76,45.79]
["binance-futures","BNBUSDT",1738351489286,8.64,679.39,679.38,16.37]
["binance-futures","BNBUSDT",1738351539710,23.19,679.74,679.73,5.11]
["binance-futures","BNBUSDT",1738351568756,67.12,679.52,679.51,5.11]
["binance-futures","BNBUSDT",1738351587449,1.38,679.47,679.46,44.65]
["binance-futures","BNBUSDT",1738351620733,4.05,679.86,679.85,26.48]
["binance-futures","BNBUSDT",1738351667582,1.18,679.77,679.76,81.64]
["binance-futures","BNBUSDT",1738351708637,24.58,679.86,679.85,2.36]
["binance-futures","BNBUSDT",1738351725560,6.71,679.58,679.57,30.73]
["binance-futures","BNBUSDT",1738351759919,3.16,679.81,679.8,46.96]
["binance-futures","BNBUSDT",1738351793151,28.16,679.87,679.86,11.72]
["binance-futures","BNBUSDT",1738351827012,83.94,679.86,679.85,1.51]
["binance-futures","BNBUSDT",1738351883500,37.3,679.98,679.97,16.81]
["binance-futures","BNBUSDT",1738351904505,62.85,680.17,680.16,9.62]
["binance-futures","BNBUSDT",1738351941197,49.56,679.85,679.84,5.26]
["binance-futures","BNBUSDT",1738351984690,30.56,680.5,680.49,11.75]
["binance-futures","BNBUSDT",1738351992379,22.68,680.5,680.49,12.69]
["binance-futures","BNBUSDT",1738352032711,6.56,680.78,680.77,59.11]
["binance-futures","BNBUSDT",1738352049972,45.77,680.77,680.76,3.76]
["binance-futures","BNBUSDT",1738352091873,20.76,680.53,680.52,13.49]
["binance-futures","BNBUSDT",1738352143137,24.65,679.96,679.95,19.94]
["binance-futures","BNBUSDT",1738352172558,8.85,679.95,679.94,26.42]
["binance-futures","BNBUSDT",1738352202942,31.02,679.54,679.53,10.45]
["binance-futures","BNBUSDT",1738352220128,26.82,679.47,679.46,1.6]
["binance-futures","BNBUSDT",1738352256433,26.49,679.9,679.89,9.2]
["binance-futures","BNBUSDT",1738352304375,7.29,679.81,679.8,53.33]
["binance-futures","BNBUSDT",1738352335536,44.78,679.72,679.71,1.2]
["binance-futures","BNBUSDT",1738352355045,27.34,679.71,679.7,5.98]
["binance-futures","BNBUSDT",1738352391317,70.25,679.56,679.55,10.94]
["binance-futures","BNBUSDT",1738352444997,18.23,679.75,679.74,20.6]
["binance-futures","BNBUSDT",1738352474912,65.67,679.75,679.74,0.73]
["binance-futures","BNBUSDT",1738352509253,23.71,680.31,680.3,0.36]
["binance-futures","BNBUSDT",1738352541050,25.22,679.95,679.94,32.09]
["binance-futures","BNBUSDT",1738352580720,2.46,679.95,679.91,0.04]
["binance-futures","BNBUSDT",1738352634658,26.74,679.43,679.42,24.27]
["binance-futures","BNBUSDT",1738352644205,6.91,679.34,679.33,33.53]
["binance-futures","BNBUSDT",1738352681904,40.13,679.05,679.04,8.95]
["binance-futures","BNBUSDT",1738352726104,50.26,679.02,679.01,0.02]
["binance-futures","BNBUSDT",1738352756747,4.08,679.06,679.05,27.56]
["binance-futures","BNBUSDT",1738352780296,47.33,678.72,678.71,30.41]
["binance-futures","BNBUSDT",1738352803894,29.86,678.72,678.71,23.14]
["binance-futures","BNBUSDT",1738352838810,8.69,679.03,679.02,65.3]
["binance-futures","BNBUSDT",1738352864698,15.06,678.82,678.81,26.61]
["binance-futures","BNBUSDT",1738352899604,1.89,678.74,678.73,32.71]
["binance-futures","BNBUSDT",1738352944058,29.34,678.98,678.97,3.75]
["binance-futures","BNBUSDT",1738352981086,12.48,679.07,679.06,22.16]
["binance-futures","BNBUSDT",1738353026034,6.93,679.06,679.05,42.16]
["binance-futures","BNBUSDT",1738353059412,48.28,678.86,678.85,0.07]
["binance-futures","BNBUSDT",1738353079546,3.62,679.08,679.07,25.68]
["binance-futures","BNBUSDT",1738353110124,31.01,679.16,679.15,15.95]
["binance-futures","BNBUSDT",1738353136995,0.04,679.06,679.03,50.04]
["binance-futures","BNBUSDT",1738353198074,0.91,679.01,679.0,44.32]
["binance-futures","BNBUSDT",1738353236709,2.65,678.98,678.97,31.26]
["binance-futures","BNBUSDT",1738353262357,26.43,679.34,679.33,11.65]
["binance-futures","BNBUSDT",1738353300948,26.42,679.61,679.6,76.44]
["binance-futures","BNBUSDT",1738353311027,8.57,679.82,679.81,65.72]
["binance-futures","BNBUSDT",1738353355660,24.17,680.23,680.22,19.52]
["binance-futures","BNBUSDT",1738353393083,51.56,680.13,680.12,4.03]
["binance-futures","BNBUSDT",1738353413647,40.12,679.92,679.91,0.16]
["binance-futures","BNBUSDT",1738353449853,26.26,679.81,679.8,6.98]
["binance-futures","BNBUSDT",1738353528107,5.5,679.66,679.65,34.74]
["binance-futures","BNBUSDT",1738353552705,11.15,679.74,679.73,17.72]
["binance-futures","BNBUSDT",1738353607921,3.25,679.1,679.09,26.64]
["binance-futures","BNBUSDT",1738353624555,31.61,678.92,678.91,7.48]
["binance-futures","BNBUSDT",1738353658366,8.62,678.97,678.96,30.92]
["binance-futures","BNBUSDT",1738353697269,30.4,678.82,678.81,10.37]
["binance-futures","BNBUSDT",1738353708841,12.65,678.88,678.87,23.55]
["binance-futures","BNBUSDT",1738353745266,2.13,678.84,678.83,2.61]
["binance-futures","BNBUSDT",1738353776427,47.34,678.87,678.85,0.02]
["binance-futures","BNBUSDT",1738353835739,4.48,679.13,679.12,39.37]
["binance-futures","BNBUSDT",1738353856716,26.32,678.85,678.84,14.52]
["binance-futures","BNBUSDT",1738353883099,3.41,679.05,679.04,41.35]
["binance-futures","BNBUSDT",1738353905151,40.94,679.36,679.35,13.88]
["binance-futures","BNBUSDT",1738353941702,18.34,679.02,679.01,6.77]
["binance-futures","BNBUSDT",1738353984864,26.58,678.66,678.65,1.34]
["binance-futures","BNBUSDT",1738354005044,2.94,678.6,678.59,26.75]
["binance-futures","BNBUSDT",1738354047606,26.64,678.76,678.75,23.91]
["binance-futures","BNBUSDT",1738354068156,40.43,678.8,678.79,3.15]
["binance-futures","BNBUSDT",1738354129921,16.29,678.68,678.67,20.69]
["binance-futures","BNBUSDT",1738354157517,1.08,678.75,678.74,70.9]
["binance-futures","BNBUSDT",1738354187489,15.79,678.98,678.97,39.08]
["binance-futures","BNBUSDT",1738354223465,21.81,679.06,679.05,8.79]
["binance-futures","BNBUSDT",1738354276275,63.78,679.25,679.24,2.96]
["binance-futures","BNBUSDT",1738354289019,22.6,679.25,679.24,6.3]
["binance-futures","BNBUSDT",1738354340804,38.49,678.91,678.9,4.71]
["binance-futures","BNBUSDT",1738354350982,4.7,678.56,678.55,32.68]
["binance-futures","BNBUSDT",1738354386635,28.89,678.34,678.33,2.91]
["binance-futures","BNBUSDT",1738354435208,50.53,678.22,678.21,86.1]
["binance-futures","BNBUSDT",1738354468352,42.28,678.23,678.22,11.96]
["binance-futures","BNBUSDT",1738354503571,0.45,678.35,678.34,20.86]
["binance-futures","BNBUSDT",1738354533094,10.92,678.01,678.0,29.72]
["binance-futures","BNBUSDT",1738354582032,23.63,677.55,677.54,0.15]
["binance-futures","BNBUSDT",1738354612689,59.23,677.56,677.55,5.39]
["binance-futures","BNBUSDT",1738354625574,16.33,678.16,678.15,27.25]
["binance-futures","BNBUSDT",1738354667675,85.27,678.65,678.64,1.47]
["binance-futures","BNBUSDT",1738354703067,64.22,678.11,678.1,0.42]
["binance-futures","BNBUSDT",1738354725991,43.65,677.87,677.86,12.85]
["binance-futures","BNBUSDT",1738354764065,55.93,677.64,677.63,13.22]
["binance-futures","BNBUSDT",1738354789671,0.8,677.59,677.58,16.99]
["binance-futures","BNBUSDT",1738354815094,80.86,677.6,677.59,3.21]
["binance-futures","BNBUSDT",1738354839331,60.94,677.3,677.29,5.41]
["binance-futures","BNBUSDT",1738354884239,24.0,676.75,676.74,32.36]
["binance-futures","BNBUSDT",1738354921241,16.96,676.64,676.63,33.3]
["binance-futures","BNBUSDT",1738354929424,50.87,676.29,676.27,0.5]
["binance-futures","BNBUSDT",1738354965151,4.62,675.45,675.44,55.14]
["binance-futures","BNBUSDT",1738354998266,53.19,675.56,675.55,7.02]
["binance-futures","BNBUSDT",1738355012408,1.84,675.56,675.55,46.72]
["binance-futures","BNBUSDT",1738355040151,0.09,675.75,675.74,2.47]
["binance-futures","BNBUSDT",1738355054511,39.66,675.76,675.75,3.68]
["binance-futures","BNBUSDT",1738355109543,14.03,676.44,676.43,32.39]
["binance-futures","BNBUSDT",1738355133410,32.6,676.04,676.03,2.61]
["binance-futures","BNBUSDT",1738355164538,7.88,675.97,675.96,35.48]
["binance-futures","BNBUSDT",1738355177212,83.13,676.04,676.03,6.21]
["binance-futures","BNBUSDT",1738355212268,24.34,676.55,676.54,2.2]
["binance-futures","BNBUSDT",1738355252943,48.28,676.84,676.83,10.67]
["binance-futures","BNBUSDT",1738355268370,31.99,677.2,677.19,7.79]
["binance-futures","BNBUSDT",1738355295694,66.17,677.3,677.29,8.6]
["binance-futures","BNBUSDT",1738355320228,33.88,677.01,677.0,0.46]
["binance-futures","BNBUSDT",1738355353377,27.62,677.13,677.12,11.1]
["binance-futures","BNBUSDT",1738355410576,27.84,677.5,677.49,4.38]
["binance-futures","BNBUSDT",1738355428181,25.09,677.01,677.0,15.56]
["binance-futures","BNBUSDT",1738355457909,5.8,676.86,676.85,17.98]
["binance-futures","BNBUSDT",1738355503515,7.1,677.17,677.16,43.19]
["binance-futures","BNBUSDT",1738355511351,3.21,677.42,677.41,41.33]
["binance-futures","BNBUSDT",1738355544857,90.86,677.72,677.71,1.09]
["binance-futures","BNBUSDT",1738355564111,5.52,677.84,677.83,47.12]
["binance-futures","BNBUSDT",1738355598436,28.07,678.12,678.11,27.84]
["binance-futures","BNBUSDT",1738355649719,1.76,677.87,677.86,42.89]
["binance-futures","BNBUSDT",1738355676270,18.28,677.87,677.86,19.25]
["binance-futures","BNBUSDT",1738355710062,0.79,677.44,677.43,20.4]
["binance-futures","BNBUSDT",1738355726302,36.99,677.67,677.66,1.47]
["binance-futures","BNBUSDT",1738355755115,7.95,677.01,676.98,0.07]
["binance-futures","BNBUSDT",1738355791278,6.19,677.05,677.04,0.31]
["binance-futures","BNBUSDT",1738355838382,14.79,677.09,677.08,6.85]
["binance-futures","BNBUSDT",1738355884763,20.1,677.68,677.67,1.34]
["binance-futures","BNBUSDT",1738355890139,1.46,677.75,677.74,50.94]
["binance-futures","BNBUSDT",1738355943096,26.57,677.95,677.94,29.93]
["binance-futures","BNBUSDT",1738355966184,4.82,677.6,677.59,48.79]
["binance-futures","BNBUSDT",1738356000131,14.88,677.88,677.87,32.91]
["binance-futures","BNBUSDT",1738356024306,3.79,677.98,677.97,51.87]
["binance-futures","BNBUSDT",1738356058304,12.68,678.1,678.09,37.02]
["binance-futures","BNBUSDT",1738356109185,19.83,678.19,678.18,23.29]
["binance-futures","BNBUSDT",1738356148719,3.67,678.66,678.65,64.74]
["binance-futures","BNBUSDT",1738356164560,19.69,678.63,678.62,2.82]
["binance-futures","BNBUSDT",1738356212473,15.46,678.3,678.29,13.22]
["binance-futures","BNBUSDT",1738356250742,42.28,678.3,678.29,4.42]
["binance-futures","BNBUSDT",1738356283540,67.62,678.22,678.21,4.83]
["binance-futures","BNBUSDT",1738356321414,82.2,678.04,678.03,12.56]
["binance-futures","BNBUSDT",1738356350534,13.89,677.8,677.79,31.24]
["binance-futures","BNBUSDT",1738356375210,39.49,678.22,678.21,1.3]
["binance-futures","BNBUSDT",1738356416270,49.43,678.49,678.48,7.06]
["binance-futures","BNBUSDT",1738356457558,21.95,678.74,678.73,6.09]
["binance-futures","BNBUSDT",1738356486522,25.16,678.72,678.71,32.81]
["binance-futures","BNBUSDT",1738356529293,15.23,679.0,678.99,39.28]
["binance-futures","BNBUSDT",1738356570074,1.69,678.93,678.92,37.59]
["binance-futures","BNBUSDT",1738356585207,42.72,678.9,678.89,5.5]
["binance-futures","BNBUSDT",1738356618846,23.55,678.82,678.81,24.65]
["binance-futures","BNBUSDT",1738356647645,1.8,678.96,678.88,0.24]
["binance-futures","BNBUSDT",1738356700592,28.79,679.18,679.17,13.47]
["binance-futures","BNBUSDT",1738356737160,27.56,679.25,679.24,7.88]
["binance-futures","BNBUSDT",1738356757544,65.57,678.51,678.5,3.74]
["binance-futures","BNBUSDT",1738356792841,51.02,678.29,678.28,1.74]
["binance-futures","BNBUSDT",1738356802767,69.66,678.14,678.13,0.91]
["binance-futures","BNBUSDT",1738356848506,3.06,678.53,678.52,36.85]
["binance-futures","BNBUSDT",1738356883825,39.45,678.09,678.08,2.45]
["binance-futures","BNBUSDT",1738356902375,38.48,678.17,678.16,25.94]
["binance-futures","BNBUSDT",1738356931325,22.9,678.11,678.1,2.24]
["binance-futures","BNBUSDT",1738356999834,1.9,678.3,678.29,57.05]
["binance-futures","BNBUSDT",1738357031486,23.19,678.26,678.25,13.86]
["binance-futures","BNBUSDT",1738357066310,6.41,678.19,678.18,33.89]
["binance-futures","BNBUSDT",1738357087501,74.94,678.2,678.19,2.94]
["binance-futures","BNBUSDT",1738357131110,7.82,678.0,677.99,16.22]
["binance-futures","BNBUSDT",1738357167820,36.13,678.45,678.44,14.23]
["binance-futures","BNBUSDT",1738357195088,32.83,678.33,678.32,7.07]
["binance-futures","BNBUSDT",1738357206538,14.28,678.16,678.15,17.56]
["binance-futures","BNBUSDT",1738357240562,57.34,678.08,678.07,4.24]
["binance-futures","BNBUSDT",1738357294520,55.22,677.69,677.68,4.84]
["binance-futures","BNBUSDT",1738357321811,3.48,677.22,677.21,19.3]
["binance-futures","BNBUSDT",1738357348425,3.61,676.85,676.84,20.33]
["binance-futures","BNBUSDT",1738357365460,109.57,677.0,676.99,1.64]
["binance-futures","BNBUSDT",1738357407157,0.25,676.7,676.69,24.72]
["binance-futures","BNBUSDT",1738357461514,0.05,676.72,676.71,33.76]
["binance-futures","BNBUSDT",1738357472686,24.0,676.78,676.77,7.91]
["binance-futures","BNBUSDT",1738357514555,43.72,676.69,676.68,6.78]
["binance-futures","BNBUSDT",1738357538147,27.67,677.03,677.02,9.1]
["binance-futures","BNBUSDT",1738357613408,13.8,677.34,677.33,6.75]
["binance-futures","BNBUSDT",1738357635743,31.2,677.13,677.12,21.92]
["binance-futures","BNBUSDT",1738357663473,47.64,676.98,676.97,2.56]
["binance-futures","BNBUSDT",1738357702599,45.81,676.72,676.71,8.98]
["binance-futures","BNBUSDT",1738357731230,0.49,676.49,676.48,85.97]
["binance-futures","BNBUSDT",1738357771963,78.46,676.02,676.01,8.56]
["binance-futures","BNBUSDT",1738357816542,54.14,675.78,675.77,60.56]
["binance-futures","BNBUSDT",1738357833606,23.84,675.66,675.65,12.84]
["binance-futures","BNBUSDT",1738357890391,10.86,675.85,675.84,26.29]
["binance-futures","BNBUSDT",1738357899024,3.4,675.85,675.84,30.8]
["binance-futures","BNBUSDT",1738357965337,63.75,675.85,675.84,7.46]
["binance-futures","BNBUSDT",1738357997906,37.4,675.71,675.7,28.05]
["binance-futures","BNBUSDT",1738358026276,16.95,675.55,675.54,5.46]
["binance-futures","BNBUSDT",1738358097815,4.97,675.44,675.43,47.09]
["binance-futures","BNBUSDT",1738358099718,1.86,675.44,675.43,30.85]
["binance-futures","BNBUSDT",1738358150209,55.36,675.29,675.28,5.51]
["binance-futures","BNBUSDT",1738358196428,38.45,675.27,675.26,0.23]
["binance-futures","BNBUSDT",1738358210228,26.9,675.27,675.26,27.52]
["binance-futures","BNBUSDT",1738358252109,3.44,675.89,675.88,28.22]
["binance-futures","BNBUSDT",1738358287995,6.93,675.32,675.31,22.72]
["binance-futures","BNBUSDT",1738358313400,38.78,675.58,675.57,4.71]
["binance-futures","BNBUSDT",1738358341580,83.82,675.7,675.69,9.49]
["binance-futures","BNBUSDT",1738358371536,27.41,675.42,675.41,11.68]
["binance-futures","BNBUSDT",1738358425068,37.14,674.93,674.92,34.27]
["binance-futures","BNBUSDT",1738358462996,46.62,674.78,674.77,1.09]
["binance-futures","BNBUSDT",1738358479093,48.32,674.59,674.58,12.25]
["binance-futures","BNBUSDT",1738358515570,46.54,674.55,674.54,20.77]
["binance-futures","BNBUSDT",1738358552969,30.73,674.68,674.67,26.93]
["binance-futures","BNBUSDT",1738358574213,10.76,674.62,674.61,30.06]
["binance-futures","BNBUSDT",1738358602266,6.52,674.69,674.68,41.17]
["binance-futures","BNBUSDT",1738358635305,58.23,675.55,675.54,10.17]
["binance-futures","BNBUSDT",1738358658744,6.76,675.3,675.29,36.96]
["binance-futures","BNBUSDT",1738358723827,0.67,675.89,675.88,7.65]
["binance-futures","BNBUSDT",1738358765193,17.44,675.61,675.6,1.27]
["binance-futures","BNBUSDT",1738358778368,4.48,675.45,675.44,47.26]
["binance-futures","BNBUSDT",1738358831206,28.26,675.45,675.44,16.13]
["binance-futures","BNBUSDT",1738358888312,1.53,675.38,675.37,35.71]
["binance-futures","BNBUSDT",1738358908547,6.16,675.3,675.29,37.03]
["binance-futures","BNBUSDT",1738358961246,52.65,674.74,674.73,47.56]
["binance-futures","BNBUSDT",1738358985296,18.06,674.74,674.73,28.93]
["binance-futures","BNBUSDT",1738359022065,69.82,674.49,674.48,3.59]
["binance-futures","BNBUSDT",1738359081526,4.15,674.15,674.14,40.74]
["binance-futures","BNBUSDT",1738359102880,12.56,674.6,674.59,46.14]
["binance-futures","BNBUSDT",1738359135675,55.09,674.82,674.81,3.85]
["binance-futures","BNBUSDT",1738359186050,23.73,674.21,674.2,33.62]
["binance-futures","BNBUSDT",1738359198385,0.28,674.22,674.21,58.27]
["binance-futures","BNBUSDT",1738359258064,4.25,674.43,674.42,73.8]
["binance-futures","BNBUSDT",1738359270422,29.4,674.57,674.56,15.83]
["binance-futures","BNBUSDT",1738359312215,1.86,674.48,674.47,47.86]
["binance-futures","BNBUSDT",1738359370754,51.84,675.01,675.0,3.8]
["binance-futures","BNBUSDT",1738359407541,1.04,675.1,675.09,28.55]
["binance-futures","BNBUSDT",1738359435998,2.64,675.66,675.65,57.26]
["binance-futures","BNBUSDT",1738359463399,15.02,675.45,675.44,29.8]
["binance-futures","BNBUSDT",1738359482370,2.98,675.46,675.45,25.42]
["binance-futures","BNBUSDT",1738359526017,34.82,675.78,675.77,2.71]
["binance-futures","BNBUSDT",1738359566989,36.94,676.03,676.02,30.55]
["binance-futures","BNBUSDT",1738359610767,35.86,676.25,676.24,15.94]
["binance-futures","BNBUSDT",1738359614293,55.39,676.07,676.06,11.24]
["binance-futures","BNBUSDT",1738359674592,4.68,676.17,676.16,37.01]
["binance-futures","BNBUSDT",1738359721528,0.23,676.41,676.4,44.56]
["binance-futures","BNBUSDT",1738359749573,35.18,676.6,676.59,15.98]
["binance-futures","BNBUSDT",1738359780539,19.49,676.19,676.18,23.41]
["binance-futures","BNBUSDT",1738359822772,10.43,676.65,676.64,40.52]
["binance-futures","BNBUSDT",1738359887360,16.82,676.17,676.16,11.33]
["binance-futures","BNBUSDT",1738359929818,3.76,675.78,675.77,22.33]
["binance-futures","BNBUSDT",1738359943708,6.56,676.0,675.99,37.97]
["binance-futures","BNBUSDT",1738360000489,0.98,676.71,676.7,60.76]
["binance-futures","BNBUSDT",1738360014240,15.13,676.73,676.72,27.3]
["binance-futures","BNBUSDT",1738360070168,3.53,676.95,676.94,38.8]
["binance-futures","BNBUSDT",1738360114546,40.73,676.78,676.77,2.14]
["binance-futures","BNBUSDT",1738360137790,37.78,676.88,676.87,0.21]
["binance-futures","BNBUSDT",1738360180420,91.16,676.96,676.95,0.02]
["binance-futures","BNBUSDT",1738360250096,14.75,676.79,676.78,30.93]
["binance-futures","BNBUSDT",1738360286424,22.8,677.02,677.01,12.04]
["binance-futures","BNBUSDT",1738360308084,25.96,677.08,677.07,19.42]
["binance-futures","BNBUSDT",1738360365127,8.15,676.83,676.82,30.92]
["binance-futures","BNBUSDT",1738360407540,75.56,676.7,676.69,0.39]
["binance-futures","BNBUSDT",1738360422018,44.98,675.99,675.98,0.54]
["binance-futures","BNBUSDT",1738360460470,1.69,676.29,676.28,52.9]
["binance-futures","BNBUSDT",1738360496993,59.52,676.35,676.34,2.97]
["binance-futures","BNBUSDT",1738360540346,34.75,676.46,676.45,11.74]
["binance-futures","BNBUSDT",1738360580458,23.74,676.55,676.54,20.18]
["binance-futures","BNBUSDT",1738360676877,34.65,676.72,676.71,24.47]
["binance-futures","BNBUSDT",1738360734652,49.69,677.04,677.03,3.8]
["binance-futures","BNBUSDT",1738360750557,53.87,677.08,677.07,22.51]
["binance-futures","BNBUSDT",1738360810817,59.3,677.14,677.13,18.57]
["binance-futures","BNBUSDT",1738360861173,35.41,676.96,676.95,10.9]
["binance-futures","BNBUSDT",1738360885110,9.84,677.05,677.04,76.29]
["binance-futures","BNBUSDT",1738360925670,22.6,677.3,677.29,20.6]
["binance-futures","BNBUSDT",1738360957466,36.68,677.21,677.2,5.46]
["binance-futures","BNBUSDT",1738361034149,8.26,677.21,677.2,43.53]
["binance-futures","BNBUSDT",1738361053773,35.38,677.25,677.24,15.71]
["binance-futures","BNBUSDT",1738361108406,51.97,677.5,677.49,9.8]
["binance-futures","BNBUSDT",1738361130404,47.27,677.13,677.12,8.16]
["binance-futures","BNBUSDT",1738361179509,13.73,677.22,677.21,70.69]
["binance-futures","BNBUSDT",1738361234683,23.92,677.02,677.01,23.14]
["binance-futures","BNBUSDT",1738361259726,26.35,677.05,677.04,5.65]
["binance-futures","BNBUSDT",1738361308513,34.18,677.16,677.15,39.39]
["binance-futures","BNBUSDT",1738361374750,3.05,676.6,676.59,94.31]
["binance-futures","BNBUSDT",1738361414005,40.64,676.81,676.8,23.3]
["binance-futures","BNBUSDT",1738361453422,58.07,676.79,676.78,38.6]
["binance-futures","BNBUSDT",1738361492031,40.23,676.94,676.93,33.27]
["binance-futures","BNBUSDT",1738361538486,111.22,676.65,676.64,32.11]
["binance-futures","BNBUSDT",1738361603243,123.78,675.96,675.95,9.84]
["binance-futures","BNBUSDT",1738361613764,37.22,675.9,675.89,26.43]
["binance-futures","BNBUSDT",1738361671129,81.22,675.8,675.79,12.37]
["binance-futures","BNBUSDT",1738361729046,37.88,675.26,675.25,25.71]
["binance-futures","BNBUSDT",1738361774156,20.57,675.47,675.46,19.29]
["binance-futures","BNBUSDT",1738361805900,31.92,675.73,675.72,10.97]
["binance-futures","BNBUSDT",1738361835051,17.19,675.56,675.55,32.01]
["binance-futures","BNBUSDT",1738361885136,22.93,675.72,675.71,37.08]
["binance-futures","BNBUSDT",1738361914554,49.06,675.37,675.36,2.37]
["binance-futures","BNBUSDT",1738361977562,12.93,675.31,675.3,39.97]
["binance-futures","BNBUSDT",1738361991242,10.57,675.44,675.43,57.03]
["binance-futures","BNBUSDT",1738362058373,3.89,675.65,675.64,21.92]
["binance-futures","BNBUSDT",1738362121223,3.97,676.0,675.99,25.7]
["binance-futures","BNBUSDT",1738362128307,31.08,676.05,676.04,29.25]
["binance-futures","BNBUSDT",1738362217220,8.85,676.16,676.15,17.93]
["binance-futures","BNBUSDT",1738362256658,29.45,676.46,676.45,12.43]
["binance-futures","BNBUSDT",1738362298122,27.55,676.65,676.64,10.7]
["binance-futures","BNBUSDT",1738362372173,0.62,677.09,677.08,25.6]
["binance-futures","BNBUSDT",1738362377441,42.64,677.05,677.04,1.09]
["binance-futures","BNBUSDT",1738362439367,42.97,676.96,676.95,2.13]
["binance-futures","BNBUSDT",1738362522189,11.03,676.94,676.93,4.01]
["binance-futures","BNBUSDT",1738362540209,5.78,677.0,676.99,59.79]
["binance-futures","BNBUSDT",1738362608209,37.2,677.19,677.18,1.82]
["binance-futures","BNBUSDT",1738362658429,16.91,677.31,677.3,16.57]
["binance-futures","BNBUSDT",1738362680091,0.32,677.35,677.34,31.82]
["binance-futures","BNBUSDT",1738362729721,25.07,677.44,677.43,24.83]
["binance-futures","BNBUSDT",1738362778550,12.66,677.38,677.37,39.8]
["binance-futures","BNBUSDT",1738362860549,24.2,677.35,677.34,10.83]
["binance-futures","BNBUSDT",1738362927170,10.44,677.44,677.43,31.02]
["binance-futures","BNBUSDT",1738362962311,4.69,677.5,677.49,47.37]
["binance-futures","BNBUSDT",1738362985429,28.03,677.69,677.68,31.38]
["binance-futures","BNBUSDT",1738363060089,7.46,677.86,677.85,20.91]
["binance-futures","BNBUSDT",1738363121078,25.42,678.21,678.2,8.62]
["binance-futures","BNBUSDT",1738363141251,5.85,678.3,678.29,20.56]
["binance-futures","BNBUSDT",1738363184347,19.99,678.32,678.31,16.44]
["binance-futures","BNBUSDT",1738363215078,31.54,678.25,678.24,5.66]
["binance-futures","BNBUSDT",1738363291608,51.83,677.66,677.65,4.75]
["binance-futures","BNBUSDT",1738363338752,0.66,677.75,677.74,22.24]
["binance-futures","BNBUSDT",1738363375847,5.49,677.75,677.74,25.86]
["binance-futures","BNBUSDT",1738363450599,3.63,678.21,678.2,15.41]
["binance-futures","BNBUSDT",1738363517621,19.48,678.21,678.2,15.65]
["binance-futures","BNBUSDT",1738363553081,17.7,678.11,678.1,7.35]
["binance-futures","BNBUSDT",1738363617160,42.68,678.0,677.99,4.08]
["binance-futures","BNBUSDT",1738363645826,42.46,677.97,677.96,10.29]
["binance-futures","BNBUSDT",1738363681085,26.85,677.17,677.16,1.4]
["binance-futures","BNBUSDT",1738363747212,21.04,676.83,676.82,3.06]
["binance-futures","BNBUSDT",1738363790297,1.68,676.85,676.84,22.75]
["binance-futures","BNBUSDT",1738363839956,1.93,676.82,676.81,19.34]
["binance-futures","BNBUSDT",1738363912643,14.64,676.66,676.65,14.62]
["binance-futures","BNBUSDT",1738363928105,21.6,676.66,676.65,21.41]
["binance-futures","BNBUSDT",1738363981435,40.86,676.36,676.35,9.2]
["binance-futures","BNBUSDT",1738364000720,44.75,676.23,676.22,11.2]
["binance-futures","BNBUSDT",1738364061752,67.52,676.22,676.21,2.68]
["binance-futures","BNBUSDT",1738364070650,58.69,676.22,676.21,2.63]
["binance-futures","BNBUSDT",1738364123292,50.13,676.01,676.0,14.22]
["binance-futures","BNBUSDT",1738364154399,59.55,676.01,676.0,22.34]
["binance-futures","BNBUSDT",1738364186444,71.55,676.01,676.0,20.67]
["binance-futures","BNBUSDT",1738364207289,68.18,676.01,676.0,13.28]
["binance-futures","BNBUSDT",1738364245500,20.61,676.44,676.43,41.26]
["binance-futures","BNBUSDT",1738364303476,14.93,676.73,676.72,6.27]
["binance-futures","BNBUSDT",1738364369773,4.7,676.96,676.95,19.28]
["binance-futures","BNBUSDT",1738364374058,10.37,676.96,676.95,14.43]
["binance-futures","BNBUSDT",1738364446685,1.7,676.51,676.5,7.86]
["binance-futures","BNBUSDT",1738364490630,3.34,676.96,676.95,31.27]
["binance-futures","BNBUSDT",1738364521705,28.18,676.79,676.78,18.25]
["binance-futures","BNBUSDT",1738364547748,4.71,677.0,676.99,18.62]
["binance-futures","BNBUSDT",1738364578927,26.63,676.92,676.91,8.43]
["binance-futures","BNBUSDT",1738364642285,1.21,676.55,676.54,25.37]
["binance-futures","BNBUSDT",1738364680344,43.58,676.14,676.13,4.1]
["binance-futures","BNBUSDT",1738364693736,11.25,676.28,676.27,12.55]
["binance-futures","BNBUSDT",1738364759277,35.58,676.14,676.13,6.78]
["binance-futures","BNBUSDT",1738364769601,54.24,675.93,675.92,0.35]
["binance-futures","BNBUSDT",1738364821451,26.6,675.68,675.67,13.63]
["binance-futures","BNBUSDT",1738364848278,55.42,675.56,675.55,6.79]
["binance-futures","BNBUSDT",1738364880518,15.17,675.66,675.65,34.36]
["binance-futures","BNBUSDT",1738364924093,0.36,676.1,676.09,47.08]
["binance-futures","BNBUSDT",1738365000969,18.85,676.68,676.67,1.25]
["binance-futures","BNBUSDT",1738365002841,16.26,676.68,676.67,22.09]
["binance-futures","BNBUSDT",1738365061517,48.97,676.96,676.95,21.93]
["binance-futures","BNBUSDT",1738365116911,12.46,677.17,677.16,49.41]
["binance-futures","BNBUSDT",1738365178100,10.56,677.35,677.34,18.1]
["binance-futures","BNBUSDT",1738365201019,26.15,677.18,677.17,26.0]
["binance-futures","BNBUSDT",1738365250920,46.57,677.26,677.25,12.32]
["binance-futures","BNBUSDT",1738365297276,16.35,677.05,677.04,25.27]
["binance-futures","BNBUSDT",1738365334912,16.65,676.92,676.91,20.29]
["binance-futures","BNBUSDT",1738365372944,4.49,677.21,677.2,32.82]
["binance-futures","BNBUSDT",1738365452276,20.78,677.37,677.36,5.45]
["binance-futures","BNBUSDT",1738365498310,66.32,677.37,677.36,6.17]
["binance-futures","BNBUSDT",1738365528296,29.53,677.43,677.42,2.52]
["binance-futures","BNBUSDT",1738365601184,18.87,677.5,677.49,23.64]
["binance-futures","BNBUSDT",1738365668509,6.39,677.54,677.53,38.2]
["binance-futures","BNBUSDT",1738365698998,29.39,677.38,677.37,6.99]
["binance-futures","BNBUSDT",1738365764250,7.57,677.44,677.43,41.32]
["binance-futures","BNBUSDT",1738365856544,3.45,677.67,677.66,30.63]
["binance-futures","BNBUSDT",1738365897305,24.48,677.76,677.75,26.63]
["binance-futures","BNBUSDT",1738365930052,50.3,677.6,677.59,0.21]
["binance-futures","BNBUSDT",1738365990253,9.51,677.66,677.65,50.05]
["binance-futures","BNBUSDT",1738366018879,2.95,677.76,677.75,28.31]
["binance-futures","BNBUSDT",1738366077027,56.47,677.8,677.79,4.62]
["binance-futures","BNBUSDT",1738366144846,7.04,677.55,677.54,20.21]
["binance-futures","BNBUSDT",1738366163450,10.15,677.68,677.67,31.72]
["binance-futures","BNBUSDT",1738366231683,27.89,677.63,677.62,1.83]
["binance-futures","BNBUSDT",1738366311597,7.28,677.38,677.37,13.2]
["binance-futures","BNBUSDT",1738366355188,9.14,677.43,677.42,43.44]
["binance-futures","BNBUSDT",1738366411519,18.68,677.31,677.3,16.26]
["binance-futures","BNBUSDT",1738366458320,32.37,677.09,677.08,9.27]
["binance-futures","BNBUSDT",1738366501306,18.45,676.69,676.68,25.34]
["binance-futures","BNBUSDT",1738366567822,10.79,676.53,676.52,13.49]
["binance-futures","BNBUSDT",1738366584996,35.17,676.45,676.44,6.2]
["binance-futures","BNBUSDT",1738366635318,2.85,676.37,676.36,22.8]
["binance-futures","BNBUSDT",1738366707514,12.82,676.79,676.78,7.17]
["binance-futures","BNBUSDT",1738366759407,10.86,676.8,676.79,16.91]
["binance-futures","BNBUSDT",1738366801250,4.66,676.8,676.79,94.0]
["binance-futures","BNBUSDT",1738366845305,2.05,677.03,677.02,69.51]
["binance-futures","BNBUSDT",1738366869467,20.23,677.16,677.15,31.98]
["binance-futures","BNBUSDT",1738366914942,5.22,677.35,677.34,49.17]
["binance-futures","BNBUSDT",1738367004462,51.67,677.19,677.18,5.04]
["binance-futures","BNBUSDT",1738367025087,41.1,677.19,677.18,4.12]
["binance-futures","BNBUSDT",1738367113303,31.21,677.04,677.03,34.11]
["binance-futures","BNBUSDT",1738367186725,32.21,676.69,676.68,10.98]
["binance-futures","BNBUSDT",1738367193221,7.36,676.71,676.7,54.53]
["binance-futures","BNBUSDT",1738367260058,0.46,677.63,677.62,85.62]
["binance-futures","BNBUSDT",1738367305150,37.18,677.77,677.76,5.45]
["binance-futures","BNBUSDT",1738367345200,47.78,677.64,677.63,8.68]
["binance-futures","BNBUSDT",1738367422983,16.15,677.89,677.88,18.21]
["binance-futures","BNBUSDT",1738367429532,55.51,677.86,677.85,6.95]
["binance-futures","BNBUSDT",1738367515365,40.0,677.68,677.67,0.85]
["binance-futures","BNBUSDT",1738367572544,7.32,677.72,677.71,22.96]
["binance-futures","BNBUSDT",1738367588566,9.14,677.8,677.79,20.85]
["binance-futures","BNBUSDT",1738367674309,24.21,677.82,677.81,11.18]
["binance-futures","BNBUSDT",1738367725758,15.23,677.65,677.64,20.62]
["binance-futures","BNBUSDT",1738367758434,5.79,677.65,677.64,32.08]
["binance-futures","BNBUSDT",1738367812337,0.44,677.68,677.67,31.31]
["binance-futures","BNBUSDT",1738367861432,19.67,677.54,677.53,2.08]
["binance-futures","BNBUSDT",1738367916376,6.17,677.74,677.73,7.42]
["binance-futures","BNBUSDT",1738367916605,6.17,677.74,677.73,7.61]
["binance-futures","BNBUSDT",1738367916754,6.17,677.74,677.73,7.7]
["binance-futures","BNBUSDT",1738367917072,6.17,677.74,677.73,7.71]
["binance-futures","BNBUSDT",1738367917179,6.17,677.74,677.73,7.72]
["binance-futures","BNBUSDT",1738367917432,6.17,677.74,677.73,7.57]
["binance-futures","BNBUSDT",1738367917508,6.36,677.74,677.73,7.73]
["binance-futures","BNBUSDT",1738367917560,6.36,677.74,677.73,7.76]
["binance-futures","BNBUSDT",1738367917602,6.36,677.74,677.73,7.74]
["binance-futures","BNBUSDT",1738367917654,6.36,677.74,677.73,7.76]
["binance-futures","BNBUSDT",1738367918054,6.36,677.74,677.73,7.75]
["binance-futures","BNBUSDT",1738367918424,6.36,677.74,677.73,7.78]
["binance-futures","BNBUSDT",1738367918450,6.33,677.74,677.73,7.78]
["binance-futures","BNBUSDT",1738367919140,6.33,677.74,677.73,8.19]
["binance-futures","BNBUSDT",1738367919183,6.33,677.74,677.73,8.24]
["binance-futures","BNBUSDT",1738367919245,1.83,677.75,677.73,8.26]
["binance-futures","BNBUSDT",1738367919296,1.74,677.75,677.74,14.23]
["binance-futures","BNBUSDT",1738367919325,1.74,677.75,677.74,15.4]
["binance-futures","BNBUSDT",1738367919402,1.77,677.75,677.74,15.71]
["binance-futures","BNBUSDT",1738367919446,1.77,677.75,677.74,15.74]
["binance-futures","BNBUSDT",1738367919508,8.37,677.75,677.74,15.72]
["binance-futures","BNBUSDT",1738367919558,7.49,677.75,677.74,11.7]
["binance-futures","BNBUSDT",1738367919609,6.59,677.75,677.74,11.81]
["binance-futures","BNBUSDT",1738367919650,5.78,677.75,677.74,13.29]
["binance-futures","BNBUSDT",1738367919739,5.78,677.75,677.74,13.61]
["binance-futures","BNBUSDT",1738367919803,5.78,677.75,677.74,13.72]
["binance-futures","BNBUSDT",1738367919954,5.78,677.75,677.74,13.75]
["binance-futures","BNBUSDT",1738367920350,5.78,677.75,677.74,14.8]
["binance-futures","BNBUSDT",1738367920488,5.78,677.75,677.74,14.71]
["binance-futures","BNBUSDT",1738367920541,5.94,677.75,677.74,14.81]
["binance-futures","BNBUSDT",1738367920693,6.81,677.75,677.74,15.14]
["binance-futures","BNBUSDT",1738367920811,19.47,677.75,677.74,11.03]
["binance-futures","BNBUSDT",1738367920854,19.5,677.75,677.74,10.99]
["binance-futures","BNBUSDT",1738367921137,8.14,677.75,677.74,19.71]
["binance-futures","BNBUSDT",1738367921184,8.1,677.75,677.74,19.66]
["binance-futures","BNBUSDT",1738367921241,8.1,677.75,677.74,18.05]
["binance-futures","BNBUSDT",1738367921287,8.11,677.75,677.74,18.11]
["binance-futures","BNBUSDT",1738367921345,9.1,677.75,677.74,18.12]
["binance-futures","BNBUSDT",1738367921375,9.1,677.75,677.74,18.13]
["binance-futures","BNBUSDT",1738367921461,8.11,677.75,677.74,18.22]
["binance-futures","BNBUSDT",1738367922076,8.11,677.75,677.74,18.25]
["binance-futures","BNBUSDT",1738367922142,8.11,677.75,677.74,18.27]
["binance-futures","BNBUSDT",1738367922362,8.11,677.75,677.74,18.26]
["binance-futures","BNBUSDT",1738367922575,8.11,677.75,677.74,18.72]
["binance-futures","BNBUSDT",1738367923074,5.55,677.75,677.74,18.74]
["binance-futures","BNBUSDT",1738367923183,4.6,677.75,677.74,19.52]
["binance-futures","BNBUSDT",1738367923235,4.6,677.75,677.74,19.53]
["binance-futures","BNBUSDT",1738367923324,4.61,677.75,677.74,19.64]
["binance-futures","BNBUSDT",1738367923631,2.9,677.75,677.74,20.26]
["binance-futures","BNBUSDT",1738367923718,2.9,677.75,677.74,20.69]
["binance-futures","BNBUSDT",1738367923803,2.9,677.75,677.74,20.66]
["binance-futures","BNBUSDT",1738367923952,2.9,677.75,677.74,20.75]
["binance-futures","BNBUSDT",1738367924090,2.99,677.75,677.74,21.83]
["binance-futures","BNBUSDT",1738367924163,2.99,677.75,677.74,21.86]
["binance-futures","BNBUSDT",1738367924405,2.99,677.75,677.74,21.96]
["binance-futures","BNBUSDT",1738367924564,0.36,677.75,677.74,21.96]
["binance-futures","BNBUSDT",1738367924617,2.74,677.75,677.74,21.96]
["binance-futures","BNBUSDT",1738367924853,2.35,677.75,677.74,18.18]
["binance-futures","BNBUSDT",1738367925093,2.35,677.75,677.74,18.19]
["binance-futures","BNBUSDT",1738367925273,2.36,677.75,677.74,18.2]
["binance-futures","BNBUSDT",1738367925439,2.36,677.75,677.74,18.24]
["binance-futures","BNBUSDT",1738367925559,2.36,677.75,677.74,18.26]
["binance-futures","BNBUSDT",1738367925713,0.02,677.75,677.74,240.51]
["binance-futures","BNBUSDT",1738367925821,0.02,677.75,677.74,240.77]
["binance-futures","BNBUSDT",1738367925858,0.02,677.75,677.74,240.75]
["binance-futures","BNBUSDT",1738367926054,0.02,677.75,677.74,240.89]
["binance-futures","BNBUSDT",1738367926108,0.02,677.75,677.74,240.13]
["binance-futures","BNBUSDT",1738367926150,0.02,677.75,677.74,240.62]
["binance-futures","BNBUSDT",1738367927046,0.02,677.75,677.74,240.71]
["binance-futures","BNBUSDT",1738367927208,0.02,677.75,677.74,239.77]
["binance-futures","BNBUSDT",1738367927277,0.02,677.75,677.74,239.75]
["binance-futures","BNBUSDT",1738367927658,0.02,677.75,677.74,239.74]
["binance-futures","BNBUSDT",1738367928031,5.07,677.79,677.78,23.69]
["binance-futures","BNBUSDT",1738367928084,6.61,677.79,677.78,5.94]
["binance-futures","BNBUSDT",1738367928134,6.64,677.79,677.78,6.41]
["binance-futures","BNBUSDT",1738367928190,5.76,677.79,677.78,8.66]
["binance-futures","BNBUSDT",1738367928241,5.76,677.79,677.78,9.85]
["binance-futures","BNBUSDT",1738367928275,5.76,677.79,677.78,10.29]
["binance-futures","BNBUSDT",1738367928339,4.92,677.79,677.78,10.35]
["binance-futures","BNBUSDT",1738367928417,4.92,677.79,677.78,10.55]
["binance-futures","BNBUSDT",1738367928453,4.92,677.79,677.78,10.69]
["binance-futures","BNBUSDT",1738367928694,5.76,677.79,677.78,10.71]
["binance-futures","BNBUSDT",1738367928770,6.65,677.79,677.78,10.71]
["binance-futures","BNBUSDT",1738367928878,19.5,677.79,677.78,9.51]
["binance-futures","BNBUSDT",1738367928926,20.38,677.79,677.78,7.8]
["binance-futures","BNBUSDT",1738367928983,20.38,677.79,677.78,7.85]
["binance-futures","BNBUSDT",1738367929134,20.38,677.79,677.78,7.86]
["binance-futures","BNBUSDT",1738367929259,20.38,677.79,677.78,8.19]
["binance-futures","BNBUSDT",1738367929435,7.94,677.79,677.78,18.04]
["binance-futures","BNBUSDT",1738367929472,7.93,677.79,677.78,18.4]
["binance-futures","BNBUSDT",1738367929536,9.62,677.79,677.78,18.57]
["binance-futures","BNBUSDT",1738367930127,9.61,677.79,677.78,18.72]
["binance-futures","BNBUSDT",1738367930161,9.62,677.79,677.78,18.74]
["binance-futures","BNBUSDT",1738367930275,6.32,677.79,677.78,18.76]
["binance-futures","BNBUSDT",1738367930369,5.47,677.79,677.78,18.8]
["binance-futures","BNBUSDT",1738367930406,6.32,677.79,677.78,18.81]
["binance-futures","BNBUSDT",1738367931007,3.76,677.79,677.78,18.79]
["binance-futures","BNBUSDT",1738367931058,4.63,677.79,677.78,19.14]
["binance-futures","BNBUSDT",1738367931101,4.64,677.79,677.78,19.12]
["binance-futures","BNBUSDT",1738367931180,4.64,677.79,677.78,19.15]
["binance-futures","BNBUSDT",1738367931277,8.08,677.79,677.78,10.34]
["binance-futures","BNBUSDT",1738367931355,11.21,677.79,677.78,10.32]
["binance-futures","BNBUSDT",1738367931391,11.22,677.79,677.78,10.3]
["binance-futures","BNBUSDT",1738367931701,12.2,677.79,677.78,10.32]
["binance-futures","BNBUSDT",1738367931878,11.33,677.79,677.78,10.32]
["binance-futures","BNBUSDT",1738367932209,11.33,677.79,677.78,10.33]
["binance-futures","BNBUSDT",1738367932236,11.33,677.79,677.78,10.34]
["binance-futures","BNBUSDT",1738367932320,12.2,677.79,677.78,10.34]
["binance-futures","BNBUSDT",1738367932410,11.33,677.79,677.78,10.34]
["binance-futures","BNBUSDT",1738367932557,11.33,677.79,677.78,10.47]
["binance-futures","BNBUSDT",1738367932769,11.33,677.79,677.78,10.49]
["binance-futures","BNBUSDT",1738367933011,13.52,677.79,677.78,10.49]
["binance-futures","BNBUSDT",1738367933184,13.53,677.79,677.78,10.28]
["binance-futures","BNBUSDT",1738367933292,13.53,677.79,677.78,10.35]
["binance-futures","BNBUSDT",1738367933376,13.54,677.79,677.78,10.42]
["binance-futures","BNBUSDT",1738367933467,13.54,677.79,677.78,10.27]
["binance-futures","BNBUSDT",1738367933821,12.14,677.79,677.78,10.27]
["binance-futures","BNBUSDT",1738367933996,12.14,677.79,677.78,11.32]
["binance-futures","BNBUSDT",1738367934121,12.14,677.79,677.78,11.31]
["binance-futures","BNBUSDT",1738367934224,12.14,677.79,677.78,11.29]
["binance-futures","BNBUSDT",1738367934323,13.04,677.79,677.78,11.31]
["binance-futures","BNBUSDT",1738367934355,13.03,677.79,677.78,11.31]
["binance-futures","BNBUSDT",1738367935113,13.26,677.79,677.78,11.29]
["binance-futures","BNBUSDT",1738367935181,13.26,677.79,677.78,11.31]
["binance-futures","BNBUSDT",1738367935468,13.24,677.79,677.78,11.13]
["binance-futures","BNBUSDT",1738367935545,18.3,677.79,677.78,232.69]
["binance-futures","BNBUSDT",1738367935653,15.53,677.79,677.78,232.69]
["binance-futures","BNBUSDT",1738367936310,15.51,677.79,677.78,232.73]
["binance-futures","BNBUSDT",1738367936461,15.51,677.79,677.78,232.74]
["binance-futures","BNBUSDT",1738367937134,18.05,677.79,677.78,233.01]
["binance-futures","BNBUSDT",1738367937233,17.43,677.79,677.78,233.03]
["binance-futures","BNBUSDT",1738367937360,17.43,677.79,677.78,242.73]
["binance-futures","BNBUSDT",1738367937419,16.35,677.79,677.78,242.73]
["binance-futures","BNBUSDT",1738367937465,16.19,677.79,677.78,242.76]
["binance-futures","BNBUSDT",1738367937526,13.09,677.79,677.78,242.76]
["binance-futures","BNBUSDT",1738367937590,1.71,677.86,677.82,0.3]
["binance-futures","BNBUSDT",1738367937642,9.21,677.86,677.85,19.08]
["binance-futures","BNBUSDT",1738367937691,11.64,677.86,677.85,26.94]
["binance-futures","BNBUSDT",1738367937795,11.64,677.86,677.85,27.74]
["binance-futures","BNBUSDT",1738367937847,12.63,677.86,677.85,28.84]
["binance-futures","BNBUSDT",1738367937887,12.63,677.86,677.85,28.23]
["binance-futures","BNBUSDT",1738367937954,12.64,677.86,677.85,28.87]
["binance-futures","BNBUSDT",1738367938011,12.64,677.86,677.85,29.08]
["binance-futures","BNBUSDT",1738367938058,12.64,677.86,677.85,30.99]
["binance-futures","BNBUSDT",1738367938170,12.64,677.86,677.85,30.83]
["binance-futures","BNBUSDT",1738367938387,12.64,677.86,677.85,30.84]
["binance-futures","BNBUSDT",1738367938456,12.64,677.86,677.85,21.54]
["binance-futures","BNBUSDT",1738367938487,10.24,677.86,677.85,21.54]
["binance-futures","BNBUSDT",1738367938782,11.13,677.86,677.85,18.98]
["binance-futures","BNBUSDT",1738367938969,11.12,677.86,677.85,18.24]
["binance-futures","BNBUSDT",1738367939023,13.33,677.86,677.85,18.24]
["binance-futures","BNBUSDT",1738367939131,13.04,677.86,677.85,19.07]
["binance-futures","BNBUSDT",1738367939289,13.04,677.86,677.85,19.18]
["binance-futures","BNBUSDT",1738367939465,13.04,677.86,677.85,19.19]
["binance-futures","BNBUSDT",1738367939794,13.04,677.86,677.85,19.56]
["binance-futures","BNBUSDT",1738367939822,13.04,677.86,677.85,21.29]
["binance-futures","BNBUSDT",1738367939980,10.76,677.86,677.85,21.29]
["binance-futures","BNBUSDT",1738367940193,10.76,677.86,677.85,21.26]
["binance-futures","BNBUSDT",1738367940293,10.76,677.86,677.85,21.35]
["binance-futures","BNBUSDT",1738367940348,10.76,677.86,677.85,21.52]
["binance-futures","BNBUSDT",1738367940465,10.76,677.86,677.85,21.72]
["binance-futures","BNBUSDT",1738367940584,1.97,677.86,677.85,22.82]
["binance-futures","BNBUSDT",1738367940649,1.45,677.86,677.85,23.09]
["binance-futures","BNBUSDT",1738367940701,5.5,677.86,677.85,23.09]
["binance-futures","BNBUSDT",1738367940730,5.38,677.86,677.85,23.09]
["binance-futures","BNBUSDT",1738367941025,5.54,677.86,677.85,22.15]
["binance-futures","BNBUSDT",1738367941291,5.54,677.86,677.85,22.22]
["binance-futures","BNBUSDT",1738367941401,3.46,677.86,677.85,22.55]
["binance-futures","BNBUSDT",1738367941433,3.96,677.86,677.85,23.51]
["binance-futures","BNBUSDT",1738367941510,4.05,677.86,677.85,23.51]
["binance-futures","BNBUSDT",1738367941561,4.08,677.86,677.85,22.86]
["binance-futures","BNBUSDT",1738367942088,4.08,677.86,677.85,22.87]
["binance-futures","BNBUSDT",1738367942147,4.08,677.86,677.85,22.86]
["binance-futures","BNBUSDT",1738367942310,3.57,677.86,677.85,22.9]
["binance-futures","BNBUSDT",1738367942369,4.08,677.86,677.85,23.03]
["binance-futures","BNBUSDT",1738367942416,4.07,677.86,677.85,23.03]
["binance-futures","BNBUSDT",1738367942621,4.08,677.86,677.85,23.03]
["binance-futures","BNBUSDT",1738367943093,3.43,677.86,677.85,23.03]
["binance-futures","BNBUSDT",1738367943144,3.97,677.86,677.85,22.31]
["binance-futures","BNBUSDT",1738367943197,3.97,677.86,677.85,22.94]
["binance-futures","BNBUSDT",1738367943251,3.97,677.86,677.85,22.97]
["binance-futures","BNBUSDT",1738367943401,3.97,677.86,677.85,23.34]
["binance-futures","BNBUSDT",1738367943658,3.83,677.86,677.85,23.34]
["binance-futures","BNBUSDT",1738367943940,3.83,677.86,677.85,23.37]
["binance-futures","BNBUSDT",1738367944090,381.96,677.86,677.85,22.91]
["binance-futures","BNBUSDT",1738367944153,382.84,677.86,677.85,18.64]
["binance-futures","BNBUSDT",1738367944207,382.87,677.86,677.85,19.82]
["binance-futures","BNBUSDT",1738367944259,382.87,677.86,677.85,19.84]
["binance-futures","BNBUSDT",1738367944304,382.87,677.86,677.85,20.31]
["binance-futures","BNBUSDT",1738367944338,382.87,677.86,677.85,20.74]
["binance-futures","BNBUSDT",1738367944385,383.75,677.86,677.85,21.58]
["binance-futures","BNBUSDT",1738367944453,386.55,677.86,677.85,18.75]
["binance-futures","BNBUSDT",1738367944519,386.46,677.86,677.85,18.75]
["binance-futures","BNBUSDT",1738367944911,386.46,677.86,677.85,18.92]
["binance-futures","BNBUSDT",1738367945025,386.46,677.86,677.85,19.01]
["binance-futures","BNBUSDT",1738367945214,386.46,677.86,677.85,19.0]
["binance-futures","BNBUSDT",1738367945278,386.46,677.86,677.85,18.85]
["binance-futures","BNBUSDT",1738367945297,386.53,677.86,677.85,18.85]
["binance-futures","BNBUSDT",1738367945443,386.53,677.86,677.85,19.0]
["binance-futures","BNBUSDT",1738367945598,384.65,677.86,677.85,19.98]
["binance-futures","BNBUSDT",1738367945853,385.53,677.86,677.85,19.85]
["binance-futures","BNBUSDT",1738367946012,384.65,677.86,677.85,20.0]
["binance-futures","BNBUSDT",1738367946158,385.53,677.86,677.85,17.95]
["binance-futures","BNBUSDT",1738367946211,385.53,677.86,677.85,17.17]
["binance-futures","BNBUSDT",1738367946273,385.53,677.86,677.85,18.61]
["binance-futures","BNBUSDT",1738367946323,384.65,677.86,677.85,19.63]
["binance-futures","BNBUSDT",1738367946340,384.65,677.86,677.85,19.64]
["binance-futures","BNBUSDT",1738367946435,384.65,677.86,677.85,19.63]
["binance-futures","BNBUSDT",1738367946489,383.33,677.86,677.85,21.34]
["binance-futures","BNBUSDT",1738367946541,383.33,677.86,677.85,21.3]
["binance-futures","BNBUSDT",1738367946942,382.93,677.86,677.85,21.3]
["binance-futures","BNBUSDT",1738367947005,382.93,677.86,677.85,21.4]
["binance-futures","BNBUSDT",1738367947278,382.33,677.86,677.85,21.4]
["binance-futures","BNBUSDT",1738367947362,379.53,677.86,677.85,21.39]
["binance-futures","BNBUSDT",1738367947413,15.28,677.82,677.81,0.75]
["binance-futures","BNBUSDT",1738367947464,9.02,677.79,677.74,1.15]
["binance-futures","BNBUSDT",1738367947513,34.05,677.79,677.78,234.47]
["binance-futures","BNBUSDT",1738367947560,33.61,677.79,677.78,234.47]
["binance-futures","BNBUSDT",1738367947619,26.48,677.79,677.78,234.5]
["binance-futures","BNBUSDT",1738367947667,21.77,677.79,677.78,234.5]
["binance-futures","BNBUSDT",1738367947773,26.06,677.79,677.78,234.52]
["binance-futures","BNBUSDT",1738367947824,25.18,677.79,677.78,234.52]
["binance-futures","BNBUSDT",1738367947834,25.21,677.79,677.78,234.52]
["binance-futures","BNBUSDT",1738367947982,27.53,677.79,677.78,231.95]
["binance-futures","BNBUSDT",1738367948244,26.66,677.79,677.78,232.8]
["binance-futures","BNBUSDT",1738367948302,26.66,677.79,677.78,232.86]
["binance-futures","BNBUSDT",1738367948360,26.67,677.79,677.78,232.86]
["binance-futures","BNBUSDT",1738367948400,26.81,677.79,677.78,232.86]
["binance-futures","BNBUSDT",1738367948473,26.78,677.79,677.78,234.57]
["binance-futures","BNBUSDT",1738367948655,26.79,677.79,677.78,234.57]
["binance-futures","BNBUSDT",1738367949136,13.47,677.79,677.78,234.57]
["binance-futures","BNBUSDT",1738367949182,26.22,677.79,677.78,234.61]
["binance-futures","BNBUSDT",1738367949500,26.23,677.79,677.78,234.83]
["binance-futures","BNBUSDT",1738367950039,26.23,677.79,677.78,234.92]
["binance-futures","BNBUSDT",1738367950087,26.21,677.79,677.78,234.9]
["binance-futures","BNBUSDT",1738367950163,26.21,677.79,677.78,234.05]
["binance-futures","BNBUSDT",1738367950484,25.33,677.79,677.78,234.95]
["binance-futures","BNBUSDT",1738367950510,25.33,677.79,677.78,234.79]
["binance-futures","BNBUSDT",1738367951089,25.33,677.79,677.78,233.93]
["binance-futures","BNBUSDT",1738367951163,25.33,677.79,677.78,234.78]
["binance-futures","BNBUSDT",1738367951489,25.33,677.79,677.78,234.87]
["binance-futures","BNBUSDT",1738367952039,25.33,677.79,677.78,234.02]
["binance-futures","BNBUSDT",1738367952164,27.08,677.79,677.78,232.31]
["binance-futures","BNBUSDT",1738367952211,31.06,677.79,677.78,232.31]
["binance-futures","BNBUSDT",1738367952341,31.06,677.79,677.78,234.42]
["binance-futures","BNBUSDT",1738367952394,31.06,677.79,677.78,237.39]
["binance-futures","BNBUSDT",1738367952485,31.06,677.79,677.78,237.41]
["binance-futures","BNBUSDT",1738367952882,31.93,677.79,677.78,237.41]
["binance-futures","BNBUSDT",1738367953212,31.93,677.79,677.78,237.45]
["binance-futures","BNBUSDT",1738367953554,31.94,677.79,677.78,237.58]
["binance-futures","BNBUSDT",1738367953813,31.06,677.79,677.78,237.58]
["binance-futures","BNBUSDT",1738367954059,31.06,677.79,677.78,237.59]
["binance-futures","BNBUSDT",1738367954216,35.62,677.79,677.78,237.59]
["binance-futures","BNBUSDT",1738367954478,35.62,677.79,677.78,240.15]
["binance-futures","BNBUSDT",1738367954500,35.63,677.79,677.78,240.62]
["binance-futures","BNBUSDT",1738367955055,35.63,677.79,677.78,240.6]
["binance-futures","BNBUSDT",1738367955179,35.63,677.79,677.78,239.75]
["binance-futures","BNBUSDT",1738367955219,31.06,677.79,677.78,239.75]
["binance-futures","BNBUSDT",1738367955320,31.06,677.79,677.78,239.74]
["binance-futures","BNBUSDT",1738367955513,31.09,677.79,677.78,239.14]
["binance-futures","BNBUSDT",1738367955558,31.09,677.79,677.78,240.5]
["binance-futures","BNBUSDT",1738367955715,31.09,677.79,677.78,239.62]
["binance-futures","BNBUSDT",1738367955762,31.09,677.79,677.78,239.59]
["binance-futures","BNBUSDT",1738367955904,31.09,677.79,677.78,240.35]
["binance-futures","BNBUSDT",1738367956009,31.09,677.79,677.78,240.19]
["binance-futures","BNBUSDT",1738367956120,31.09,677.79,677.78,239.16]
["binance-futures","BNBUSDT",1738367956139,31.09,677.79,677.78,239.99]
["binance-futures","BNBUSDT",1738367956249,31.09,677.79,677.78,239.96]
["binance-futures","BNBUSDT",1738367956358,31.09,677.79,677.78,239.93]
["binance-futures","BNBUSDT",1738367956536,31.09,677.79,677.78,240.02]
["binance-futures","BNBUSDT",1738367956590,31.13,677.79,677.78,239.95]
["binance-futures","BNBUSDT",1738367957077,31.26,677.79,677.78,239.96]
["binance-futures","BNBUSDT",1738367957147,31.45,677.79,677.78,239.96]
["binance-futures","BNBUSDT",1738367957320,16.09,677.79,677.78,239.96]
["binance-futures","BNBUSDT",1738367957345,34.99,677.79,677.78,239.95]
["binance-futures","BNBUSDT",1738367957421,16.09,677.79,677.78,239.95]
["binance-futures","BNBUSDT",1738367957558,16.09,677.79,677.78,239.94]
["binance-futures","BNBUSDT",1738367958085,16.09,677.79,677.78,240.13]
["binance-futures","BNBUSDT",1738367958181,16.04,677.79,677.78,240.13]
["binance-futures","BNBUSDT",1738367958247,35.78,677.79,677.78,240.14]
["binance-futures","BNBUSDT",1738367958412,35.8,677.79,677.78,240.14]
["binance-futures","BNBUSDT",1738367958491,35.8,677.79,677.78,240.15]
["binance-futures","BNBUSDT",1738367959120,35.81,677.79,677.78,240.13]
["binance-futures","BNBUSDT",1738367959302,35.84,677.79,677.78,239.79]
["binance-futures","BNBUSDT",1738367959463,35.77,677.79,677.78,239.79]
["binance-futures","BNBUSDT",1738367959820,35.2,677.79,677.78,239.79]
["binance-futures","BNBUSDT",1738367960121,35.2,677.79,677.78,239.77]
["binance-futures","BNBUSDT",1738367960212,39.76,677.79,677.78,239.77]
["binance-futures","BNBUSDT",1738367960282,39.84,677.79,677.78,239.58]
["binance-futures","BNBUSDT",1738367960408,40.71,677.79,677.78,239.58]
["binance-futures","BNBUSDT",1738367960556,40.71,677.79,677.78,237.87]
["binance-futures","BNBUSDT",1738367960609,40.71,677.79,677.78,237.89]
["binance-futures","BNBUSDT",1738367960712,39.83,677.79,677.78,237.89]
["binance-futures","BNBUSDT",1738367960757,39.84,677.79,677.78,240.45]
["binance-futures","BNBUSDT",1738367960980,39.84,677.79,677.78,240.46]
["binance-futures","BNBUSDT",1738367961215,35.27,677.79,677.78,240.46]
["binance-futures","BNBUSDT",1738367961281,35.04,677.79,677.78,240.46]
["binance-futures","BNBUSDT",1738367961294,35.56,677.79,677.78,240.46]
["binance-futures","BNBUSDT",1738367961850,43.37,677.79,677.78,237.9]
["binance-futures","BNBUSDT",1738367961956,43.37,677.79,677.78,238.75]
["binance-futures","BNBUSDT",1738367962248,40.12,677.79,677.78,238.7]
["binance-futures","BNBUSDT",1738367962368,40.12,677.79,677.78,237.87]
["binance-futures","BNBUSDT",1738367962479,40.13,677.79,677.78,238.72]
["binance-futures","BNBUSDT",1738367962536,40.13,677.79,677.78,238.5]
["binance-futures","BNBUSDT",1738367962793,40.16,677.79,677.78,238.5]
["binance-futures","BNBUSDT",1738367962929,40.16,677.79,677.78,237.65]
["binance-futures","BNBUSDT",1738367963138,40.15,677.79,677.78,237.65]
["binance-futures","BNBUSDT",1738367963183,40.27,677.79,677.78,237.63]
["binance-futures","BNBUSDT",1738367963558,40.27,677.79,677.78,240.17]
["binance-futures","BNBUSDT",1738367963709,40.42,677.79,677.78,240.18]
["binance-futures","BNBUSDT",1738367963919,40.27,677.79,677.78,240.18]
["binance-futures","BNBUSDT",1738367963996,40.27,677.79,677.78,240.2]
["binance-futures","BNBUSDT",1738367964258,40.16,677.79,677.78,240.16]
["binance-futures","BNBUSDT",1738367964318,40.39,677.79,677.78,240.15]
["binance-futures","BNBUSDT",1738367964366,40.4,677.79,677.78,240.17]
["binance-futures","BNBUSDT",1738367964633,40.4,677.79,677.78,239.32]
["binance-futures","BNBUSDT",1738367965284,40.37,677.79,677.78,239.33]
["binance-futures","BNBUSDT",1738367965508,40.55,677.79,677.78,240.18]
["binance-futures","BNBUSDT",1738367966043,40.77,677.79,677.78,240.18]
["binance-futures","BNBUSDT",1738367966060,40.77,677.79,677.78,240.16]
["binance-futures","BNBUSDT",1738367966315,40.77,677.79,677.78,240.17]
["binance-futures","BNBUSDT",1738367966655,40.77,677.79,677.78,240.18]
["binance-futures","BNBUSDT",1738367967136,40.77,677.79,677.78,240.22]
["binance-futures","BNBUSDT",1738367967227,40.76,677.79,677.78,240.22]
["binance-futures","BNBUSDT",1738367967343,40.75,677.79,677.78,240.22]
["binance-futures","BNBUSDT",1738367967418,40.42,677.79,677.78,240.22]
["binance-futures","BNBUSDT",1738367967477,34.9,677.79,677.78,240.22]
["binance-futures","BNBUSDT",1738367967634,34.9,677.79,677.78,240.21]
["binance-futures","BNBUSDT",1738367967695,34.9,677.79,677.78,237.67]
["binance-futures","BNBUSDT",1738367967784,34.9,677.79,677.78,237.69]
["binance-futures","BNBUSDT",1738367969279,32.46,677.79,677.78,240.25]
["binance-futures","BNBUSDT",1738367969343,33.45,677.79,677.78,240.26]
["binance-futures","BNBUSDT",1738367969354,18.75,677.79,677.78,240.26]
["binance-futures","BNBUSDT",1738367969449,18.76,677.79,677.78,240.49]
["binance-futures","BNBUSDT",1738367969556,40.71,677.79,677.78,240.49]
["binance-futures","BNBUSDT",1738367970056,40.71,677.79,677.78,240.47]
["binance-futures","BNBUSDT",1738367970257,36.15,677.79,677.78,240.48]
["binance-futures","BNBUSDT",1738367970370,36.16,677.79,677.78,240.6]
["binance-futures","BNBUSDT",1738367970739,36.11,677.79,677.78,240.6]
["binance-futures","BNBUSDT",1738367971096,36.11,677.79,677.78,240.99]
["binance-futures","BNBUSDT",1738367971291,36.11,677.79,677.78,241.0]
["binance-futures","BNBUSDT",1738367971514,36.17,677.79,677.78,241.0]
["binance-futures","BNBUSDT",1738367971570,36.17,677.79,677.78,240.99]
["binance-futures","BNBUSDT",1738367971654,36.41,677.79,677.78,240.99]
["binance-futures","BNBUSDT",1738367971760,35.8,677.79,677.78,240.99]
["binance-futures","BNBUSDT",1738367971858,14.73,677.79,677.78,240.99]
["binance-futures","BNBUSDT",1738367971992,14.74,677.79,677.78,241.12]
["binance-futures","BNBUSDT",1738367972162,14.74,677.79,677.78,241.04]
["binance-futures","BNBUSDT",1738367972209,14.74,677.79,677.78,241.11]
["binance-futures","BNBUSDT",1738367972273,14.74,677.79,677.78,241.17]
["binance-futures","BNBUSDT",1738367972705,13.87,677.79,677.78,241.17]
["binance-futures","BNBUSDT",1738367972993,16.32,677.79,677.78,241.17]
["binance-futures","BNBUSDT",1738367973235,16.57,677.79,677.78,241.17]
["binance-futures","BNBUSDT",1738367973331,16.57,677.79,677.78,241.19]
["binance-futures","BNBUSDT",1738367973498,16.57,677.79,677.78,240.34]
["binance-futures","BNBUSDT",1738367973715,16.41,677.79,677.78,241.17]
["binance-futures","BNBUSDT",1738367973871,39.28,677.79,677.78,241.17]
["binance-futures","BNBUSDT",1738367974060,39.29,677.79,677.78,241.34]
["binance-futures","BNBUSDT",1738367974162,39.29,677.79,677.78,241.35]
["binance-futures","BNBUSDT",1738367974253,39.29,677.79,677.78,241.37]
["binance-futures","BNBUSDT",1738367974322,39.29,677.79,677.78,241.35]
["binance-futures","BNBUSDT",1738367974414,39.26,677.79,677.78,241.35]
["binance-futures","BNBUSDT",1738367974859,16.38,677.79,677.78,241.35]
["binance-futures","BNBUSDT",1738367975270,38.35,677.79,677.78,241.35]
["binance-futures","BNBUSDT",1738367975308,38.36,677.79,677.78,241.35]
["binance-futures","BNBUSDT",1738367975342,38.37,677.79,677.78,241.4]
["binance-futures","BNBUSDT",1738367975463,38.41,677.79,677.78,241.4]
["binance-futures","BNBUSDT",1738367975559,38.41,677.79,677.78,241.36]
["binance-futures","BNBUSDT",1738367975906,15.29,677.79,677.78,241.36]
["binance-futures","BNBUSDT",1738367975952,8.48,677.79,677.78,241.36]
["binance-futures","BNBUSDT",1738367976062,2.11,677.79,677.78,241.36]
["binance-futures","BNBUSDT",1738367976167,1.78,677.79,677.78,241.36]
["binance-futures","BNBUSDT",1738367976273,1.78,677.79,677.78,241.38]
["binance-futures","BNBUSDT",1738367976385,1.74,677.79,677.78,241.43]
["binance-futures","BNBUSDT",1738367976536,1.74,677.79,677.78,241.42]
["binance-futures","BNBUSDT",1738367976840,2.04,677.79,677.78,241.42]
["binance-futures","BNBUSDT",1738367977119,2.08,677.79,677.78,241.43]
["binance-futures","BNBUSDT",1738367977391,2.08,677.79,677.78,241.48]
["binance-futures","BNBUSDT",1738367977508,1.84,677.79,677.78,241.48]
["binance-futures","BNBUSDT",1738367977597,1.84,677.79,677.78,241.44]
["binance-futures","BNBUSDT",1738367978121,1.81,677.79,677.78,241.42]
["binance-futures","BNBUSDT",1738367978219,1.81,677.79,677.78,241.43]
["binance-futures","BNBUSDT",1738367978345,1.93,677.79,677.78,241.43]
["binance-futures","BNBUSDT",1738367978427,1.94,677.79,677.78,241.43]
["binance-futures","BNBUSDT",1738367978622,1.91,677.79,677.78,241.43]
["binance-futures","BNBUSDT",1738367978669,1.94,677.79,677.78,241.34]
["binance-futures","BNBUSDT",1738367978781,1.64,677.79,677.78,241.34]
["binance-futures","BNBUSDT",1738367979027,1.94,677.79,677.78,241.34]
["binance-futures","BNBUSDT",1738367979208,2.01,677.79,677.78,241.34]
["binance-futures","BNBUSDT",1738367979462,2.01,677.79,677.78,241.3]
["binance-futures","BNBUSDT",1738367980227,2.02,677.79,677.78,241.32]
["binance-futures","BNBUSDT",1738367980353,2.02,677.79,677.78,242.09]
["binance-futures","BNBUSDT",1738367980508,2.11,677.79,677.78,242.09]
["binance-futures","BNBUSDT",1738367980934,1.81,677.79,677.78,242.09]
["binance-futures","BNBUSDT",1738367980993,1.81,677.79,677.78,244.15]
["binance-futures","BNBUSDT",1738367981045,1.81,677.79,677.78,257.68]
["binance-futures","BNBUSDT",1738367981067,1.81,677.79,677.78,256.08]
["binance-futures","BNBUSDT",1738367981137,1.72,677.79,677.78,254.04]
["binance-futures","BNBUSDT",1738367981185,1.72,677.79,677.78,251.99]
["binance-futures","BNBUSDT",1738367981303,1.71,677.79,677.78,251.95]
["binance-futures","BNBUSDT",1738367981306,1.73,677.79,677.78,251.95]
["binance-futures","BNBUSDT",1738367981463,1.72,677.79,677.78,252.22]
["binance-futures","BNBUSDT",1738367981560,1.72,677.79,677.78,255.22]
["binance-futures","BNBUSDT",1738367981618,1.72,677.79,677.78,254.51]
["binance-futures","BNBUSDT",1738367981663,1.72,677.79,677.78,255.13]
["binance-futures","BNBUSDT",1738367981760,1.72,677.79,677.78,255.1]
["binance-futures","BNBUSDT",1738367981811,2.01,677.79,677.78,255.1]
["binance-futures","BNBUSDT",1738367981863,2.01,677.79,677.78,255.12]
["binance-futures","BNBUSDT",1738367982022,1.71,677.79,677.78,252.13]
["binance-futures","BNBUSDT",1738367982129,1.71,677.79,677.78,252.14]
["binance-futures","BNBUSDT",1738367982193,1.71,677.79,677.78,252.15]
["binance-futures","BNBUSDT",1738367982293,1.71,677.79,677.78,252.17]
["binance-futures","BNBUSDT",1738367982776,1.72,677.79,677.78,252.71]
["binance-futures","BNBUSDT",1738367982922,2.01,677.79,677.78,252.71]
["binance-futures","BNBUSDT",1738367983109,2.68,677.79,677.78,242.27]
["binance-futures","BNBUSDT",1738367983229,2.68,677.79,677.78,242.28]
["binance-futures","BNBUSDT",1738367983284,2.67,677.79,677.78,242.28]
["binance-futures","BNBUSDT",1738367983327,2.43,677.79,677.78,242.28]
["binance-futures","BNBUSDT",1738367983433,2.43,677.79,677.78,242.29]
["binance-futures","BNBUSDT",1738367983514,2.64,677.79,677.78,242.83]
["binance-futures","BNBUSDT",1738367983564,2.64,677.79,677.78,242.85]
["binance-futures","BNBUSDT",1738367983956,2.32,677.79,677.78,242.89]
["binance-futures","BNBUSDT",1738367984061,2.62,677.79,677.78,242.89]
["binance-futures","BNBUSDT",1738367984123,2.04,677.79,677.78,242.89]
["binance-futures","BNBUSDT",1738367984342,2.03,677.79,677.78,242.89]
["binance-futures","BNBUSDT",1738367984822,2.33,677.79,677.78,242.89]
["binance-futures","BNBUSDT",1738367984875,2.32,677.79,677.78,242.89]
["binance-futures","BNBUSDT",1738367985084,1.66,677.79,677.78,242.89]
["binance-futures","BNBUSDT",1738367985136,1.69,677.79,677.78,242.9]
["binance-futures","BNBUSDT",1738367985185,1.68,677.79,677.78,242.9]
["binance-futures","BNBUSDT",1738367985239,1.68,677.79,677.78,242.88]
["binance-futures","BNBUSDT",1738367985466,1.68,677.79,677.78,242.89]
["binance-futures","BNBUSDT",1738367986486,1.66,677.79,677.78,243.26]
["binance-futures","BNBUSDT",1738367987108,1.66,677.79,677.78,243.05]
["binance-futures","BNBUSDT",1738367987137,1.66,677.79,677.78,243.25]
["binance-futures","BNBUSDT",1738367987321,1.34,677.79,677.78,243.25]
["binance-futures","BNBUSDT",1738367987369,1.34,677.79,677.78,243.58]
["binance-futures","BNBUSDT",1738367987430,1.34,677.79,677.78,243.6]
["binance-futures","BNBUSDT",1738367988026,1.63,677.79,677.78,243.6]
["binance-futures","BNBUSDT",1738367988225,1.63,677.79,677.78,243.61]
["binance-futures","BNBUSDT",1738367988305,4.68,677.79,677.78,243.61]
["binance-futures","BNBUSDT",1738367988342,5.09,677.79,677.78,243.86]
["binance-futures","BNBUSDT",1738367988416,5.12,677.79,677.78,242.99]
["binance-futures","BNBUSDT",1738367988433,4.68,677.79,677.78,242.99]
["binance-futures","BNBUSDT",1738367988599,4.68,677.79,677.78,243.0]
["binance-futures","BNBUSDT",1738367988705,5.11,677.79,677.78,243.0]
["binance-futures","BNBUSDT",1738367988766,4.67,677.79,677.78,243.0]
["binance-futures","BNBUSDT",1738367989057,5.34,677.79,677.78,243.0]
["binance-futures","BNBUSDT",1738367989205,12.23,677.79,677.78,243.0]
["binance-futures","BNBUSDT",1738367989254,12.23,677.79,677.78,243.04]
["binance-futures","BNBUSDT",1738367989536,12.49,677.79,677.78,243.04]
["binance-futures","BNBUSDT",1738367989651,12.49,677.79,677.78,243.02]
["binance-futures","BNBUSDT",1738367990103,10.21,677.79,677.78,243.02]
["binance-futures","BNBUSDT",1738367990158,10.66,677.79,677.78,243.0]
["binance-futures","BNBUSDT",1738367990208,10.67,677.79,677.78,242.96]
["binance-futures","BNBUSDT",1738367990322,10.67,677.79,677.78,242.97]
["binance-futures","BNBUSDT",1738367990373,10.53,677.79,677.78,242.97]
["binance-futures","BNBUSDT",1738367990602,10.53,677.79,677.78,243.07]
["binance-futures","BNBUSDT",1738367990642,10.46,677.79,677.78,243.15]
["binance-futures","BNBUSDT",1738367990750,10.09,677.79,677.78,243.24]
["binance-futures","BNBUSDT",1738367991138,10.13,677.79,677.78,243.24]
["binance-futures","BNBUSDT",1738367991207,6.11,677.79,677.78,243.24]
["binance-futures","BNBUSDT",1738367991320,6.04,677.79,677.78,243.24]
["binance-futures","BNBUSDT",1738367991512,6.04,677.79,677.78,243.25]
["binance-futures","BNBUSDT",1738367992167,6.93,677.79,677.78,243.27]
["binance-futures","BNBUSDT",1738367992256,7.39,677.79,677.78,243.27]
["binance-futures","BNBUSDT",1738367992536,7.39,677.79,677.78,243.28]
["binance-futures","BNBUSDT",1738367993008,7.39,677.79,677.78,243.14]
["binance-futures","BNBUSDT",1738367993219,14.22,677.79,677.78,243.14]
["binance-futures","BNBUSDT",1738367993290,14.24,677.79,677.78,243.15]
["binance-futures","BNBUSDT",1738367993511,14.52,677.79,677.78,243.15]
["binance-futures","BNBUSDT",1738367993559,14.53,677.79,677.78,243.15]
["binance-futures","BNBUSDT",1738367994139,14.54,677.79,677.78,243.13]
["binance-futures","BNBUSDT",1738367994262,14.61,677.79,677.78,243.13]
["binance-futures","BNBUSDT",1738367994342,15.59,677.79,677.78,243.53]
["binance-futures","BNBUSDT",1738367994446,14.6,677.79,677.78,243.52]
["binance-futures","BNBUSDT",1738367994638,14.61,677.79,677.78,243.53]
["binance-futures","BNBUSDT",1738367995551,14.66,677.79,677.78,243.55]
["binance-futures","BNBUSDT",1738367995601,14.66,677.79,677.78,243.49]
["binance-futures","BNBUSDT",1738367995668,14.66,677.79,677.78,243.56]
["binance-futures","BNBUSDT",1738367995764,14.66,677.79,677.78,245.62]
["binance-futures","BNBUSDT",1738367996121,14.66,677.79,677.78,243.56]
["binance-futures","BNBUSDT",1738367996603,14.66,677.79,677.78,243.57]
["binance-futures","BNBUSDT",1738367996701,14.66,677.79,677.78,243.54]
["binance-futures","BNBUSDT",1738367996927,13.63,677.79,677.78,243.54]
["binance-futures","BNBUSDT",1738367997077,13.85,677.79,677.78,243.54]
["binance-futures","BNBUSDT",1738367997137,13.85,677.79,677.78,243.62]
["binance-futures","BNBUSDT",1738367997193,13.83,677.79,677.78,243.62]
["binance-futures","BNBUSDT",1738367997246,13.83,677.79,677.78,243.84]
["binance-futures","BNBUSDT",1738367997301,13.83,677.79,677.78,243.82]
["binance-futures","BNBUSDT",1738367998095,13.77,677.79,677.78,243.82]
["binance-futures","BNBUSDT",1738367998121,13.76,677.79,677.78,243.82]
["binance-futures","BNBUSDT",1738367998237,13.74,677.79,677.78,243.82]
["binance-futures","BNBUSDT",1738367998464,13.74,677.79,677.78,243.83]
["binance-futures","BNBUSDT",1738367998555,13.94,677.79,677.78,243.83]
["binance-futures","BNBUSDT",1738367999010,13.94,677.79,677.78,243.85]
["binance-futures","BNBUSDT",1738367999335,13.94,677.79,677.78,244.78]
["binance-futures","BNBUSDT",1738367999445,13.94,677.79,677.78,269.34]
["binance-futures","BNBUSDT",1738367999693,14.92,677.79,677.78,269.34]
["binance-futures","BNBUSDT",1738367999728,15.5,677.79,677.78,268.49]