{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":744994,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738195200028,7.04,667.96,667.92,14.23]
["binance-futures","BNBUSDT",1738195205203,39.89,667.94,667.93,21.68]
["binance-futures","BNBUSDT",1738195205254,41.6,667.94,667.93,20.12]
["binance-futures","BNBUSDT",1738195205304,41.62,667.94,667.93,20.12]
["binance-futures","BNBUSDT",1738195205354,42.21,667.94,667.93,20.14]
["binance-futures","BNBUSDT",1738195205405,42.21,667.94,667.93,19.65]
["binance-futures","BNBUSDT",1738195205461,40.78,667.94,667.93,20.29]
["binance-futures","BNBUSDT",1738195205504,47.21,667.94,667.93,24.37]
["binance-futures","BNBUSDT",1738195205577,47.18,667.94,667.93,23.43]
["binance-futures","BNBUSDT",1738195205631,8.48,667.94,667.93,35.6]
["binance-futures","BNBUSDT",1738195205676,8.48,667.94,667.93,36.76]
["binance-futures","BNBUSDT",1738195205733,8.48,667.94,667.93,41.81]
["binance-futures","BNBUSDT",1738195205783,8.94,667.94,667.93,44.56]
["binance-futures","BNBUSDT",1738195205836,8.29,667.94,667.93,44.55]
["binance-futures","BNBUSDT",1738195205890,8.79,667.94,667.93,44.54]
["binance-futures","BNBUSDT",1738195205929,9.19,667.94,667.93,44.54]
["binance-futures","BNBUSDT",1738195206000,0.87,667.97,667.93,45.17]
["binance-futures","BNBUSDT",1738195206055,0.87,667.97,667.96,0.13]
["binance-futures","BNBUSDT",1738195206108,0.89,667.97,667.96,3.49]
["binance-futures","BNBUSDT",1738195206153,0.89,667.97,667.96,4.36]
["binance-futures","BNBUSDT",1738195206212,7.19,667.97,667.96,31.33]
["binance-futures","BNBUSDT",1738195206260,6.52,667.97,667.96,34.66]
["binance-futures","BNBUSDT",1738195206302,11.42,667.97,667.96,34.69]
["binance-futures","BNBUSDT",1738195206367,14.03,667.97,667.96,30.43]
["binance-futures","BNBUSDT",1738195206416,11.94,667.97,667.96,30.5]
["binance-futures","BNBUSDT",1738195206477,10.8,667.97,667.96,31.1]
["binance-futures","BNBUSDT",1738195206532,11.19,667.97,667.96,31.2]
["binance-futures","BNBUSDT",1738195206688,9.72,667.97,667.96,31.17]
["binance-futures","BNBUSDT",1738195206734,9.43,667.97,667.96,31.17]
["binance-futures","BNBUSDT",1738195206802,7.58,667.97,667.96,31.17]
["binance-futures","BNBUSDT",1738195206855,8.04,667.97,667.96,31.17]
["binance-futures","BNBUSDT",1738195206954,7.84,667.97,667.96,31.17]
["binance-futures","BNBUSDT",1738195207194,7.85,667.97,667.96,31.17]
["binance-futures","BNBUSDT",1738195207357,7.88,667.97,667.96,31.17]
["binance-futures","BNBUSDT",1738195207398,7.88,667.97,667.96,31.18]
["binance-futures","BNBUSDT",1738195207462,7.88,667.97,667.96,31.16]
["binance-futures","BNBUSDT",1738195207515,7.98,667.97,667.96,31.11]
["binance-futures","BNBUSDT",1738195207560,7.79,667.97,667.96,31.11]
["binance-futures","BNBUSDT",1738195207615,8.01,667.97,667.96,31.04]
["binance-futures","BNBUSDT",1738195207657,9.72,667.97,667.96,31.04]
["binance-futures","BNBUSDT",1738195207784,10.63,667.97,667.96,28.54]
["binance-futures","BNBUSDT",1738195208094,26.04,667.97,667.96,28.53]
["binance-futures","BNBUSDT",1738195208147,26.01,667.97,667.96,28.55]
["binance-futures","BNBUSDT",1738195208209,15.69,667.97,667.96,28.26]
["binance-futures","BNBUSDT",1738195208256,15.66,667.97,667.96,28.43]
["binance-futures","BNBUSDT",1738195208303,15.69,667.97,667.96,28.43]
["binance-futures","BNBUSDT",1738195208335,15.89,667.97,667.96,28.43]
["binance-futures","BNBUSDT",1738195208520,18.51,667.97,667.96,28.58]
["binance-futures","BNBUSDT",1738195208685,22.54,667.97,667.96,27.58]
["binance-futures","BNBUSDT",1738195208766,17.45,667.97,667.96,27.58]
["binance-futures","BNBUSDT",1738195208813,17.45,667.97,667.96,27.43]
["binance-futures","BNBUSDT",1738195208932,14.63,667.97,667.96,27.43]
["binance-futures","BNBUSDT",1738195209057,14.63,667.97,667.96,32.3]
["binance-futures","BNBUSDT",1738195209228,14.63,667.97,667.96,32.51]
["binance-futures","BNBUSDT",1738195209358,14.56,667.97,667.96,31.92]
["binance-futures","BNBUSDT",1738195209411,14.33,667.97,667.96,29.69]
["binance-futures","BNBUSDT",1738195209462,13.92,667.97,667.96,29.26]
["binance-futures","BNBUSDT",1738195209608,13.92,667.97,667.96,29.25]
["binance-futures","BNBUSDT",1738195209735,13.92,667.97,667.96,29.4]
["binance-futures","BNBUSDT",1738195209792,13.91,667.97,667.96,29.39]
["binance-futures","BNBUSDT",1738195209847,13.91,667.97,667.96,32.29]
["binance-futures","BNBUSDT",1738195209899,13.91,667.97,667.96,29.25]
["binance-futures","BNBUSDT",1738195210057,13.93,667.97,667.96,29.25]
["binance-futures","BNBUSDT",1738195210143,13.93,667.97,667.96,29.26]
["binance-futures","BNBUSDT",1738195210221,13.92,667.97,667.96,29.7]
["binance-futures","BNBUSDT",1738195210272,13.94,667.97,667.96,31.28]
["binance-futures","BNBUSDT",1738195210325,13.89,667.97,667.96,31.43]
["binance-futures","BNBUSDT",1738195210369,14.21,667.97,667.96,31.49]
["binance-futures","BNBUSDT",1738195210431,14.21,667.97,667.96,31.64]
["binance-futures","BNBUSDT",1738195210504,14.22,667.97,667.96,40.62]
["binance-futures","BNBUSDT",1738195210557,0.52,667.97,667.96,45.59]
["binance-futures","BNBUSDT",1738195210610,0.55,667.97,667.96,45.74]
["binance-futures","BNBUSDT",1738195210629,3.82,668.0,667.99,34.8]
["binance-futures","BNBUSDT",1738195210735,3.84,668.0,667.99,34.95]
["binance-futures","BNBUSDT",1738195210793,3.84,668.0,667.99,32.69]
["binance-futures","BNBUSDT",1738195210841,4.89,668.0,667.99,32.69]
["binance-futures","BNBUSDT",1738195210949,4.92,668.0,667.99,29.84]
["binance-futures","BNBUSDT",1738195210982,4.92,668.0,667.99,30.56]
["binance-futures","BNBUSDT",1738195211054,4.98,668.0,667.99,30.64]
["binance-futures","BNBUSDT",1738195211097,4.98,668.0,667.99,30.78]
["binance-futures","BNBUSDT",1738195211157,5.13,668.0,667.99,30.92]
["binance-futures","BNBUSDT",1738195211278,5.17,668.0,667.99,30.92]
["binance-futures","BNBUSDT",1738195211439,5.21,668.0,667.99,30.92]
["binance-futures","BNBUSDT",1738195211492,5.22,668.0,667.99,30.98]
["binance-futures","BNBUSDT",1738195211655,2.23,668.0,667.99,33.93]
["binance-futures","BNBUSDT",1738195211761,1.27,668.02,667.99,33.93]
["binance-futures","BNBUSDT",1738195211812,18.43,668.03,668.02,64.83]
["binance-futures","BNBUSDT",1738195211861,16.6,668.03,668.02,64.84]
["binance-futures","BNBUSDT",1738195211916,16.63,668.03,668.02,64.86]
["binance-futures","BNBUSDT",1738195211959,16.63,668.03,668.02,65.58]
["binance-futures","BNBUSDT",1738195212019,16.63,668.03,668.02,65.69]
["binance-futures","BNBUSDT",1738195212066,0.62,668.07,668.03,7.72]
["binance-futures","BNBUSDT",1738195212094,0.62,668.07,668.06,12.21]
["binance-futures","BNBUSDT",1738195212120,0.65,668.1,668.07,1.08]
["binance-futures","BNBUSDT",1738195212150,0.23,668.1,668.09,0.61]
["binance-futures","BNBUSDT",1738195212178,0.23,668.1,668.09,1.22]
["binance-futures","BNBUSDT",1738195212203,0.52,668.13,668.09,7.77]
["binance-futures","BNBUSDT",1738195212251,0.72,668.16,668.12,12.65]
["binance-futures","BNBUSDT",1738195212289,0.72,668.16,668.12,13.26]
["binance-futures","BNBUSDT",1738195212332,0.07,668.16,668.13,1.21]
["binance-futures","BNBUSDT",1738195212367,2.44,668.18,668.15,0.07]
["binance-futures","BNBUSDT",1738195212444,2.44,668.18,668.17,0.13]
["binance-futures","BNBUSDT",1738195212481,4.55,668.19,668.17,1.35]
["binance-futures","BNBUSDT",1738195212572,11.51,668.28,668.19,0.01]
["binance-futures","BNBUSDT",1738195212638,0.51,668.23,668.2,0.06]
["binance-futures","BNBUSDT",1738195212675,0.55,668.23,668.2,0.06]
["binance-futures","BNBUSDT",1738195212765,0.88,668.21,668.2,20.08]
["binance-futures","BNBUSDT",1738195212828,1.02,668.21,668.2,20.08]
["binance-futures","BNBUSDT",1738195212898,0.14,668.21,668.2,34.93]
["binance-futures","BNBUSDT",1738195212968,2.12,668.21,668.2,53.15]
["binance-futures","BNBUSDT",1738195213033,8.64,668.24,668.2,57.26]
["binance-futures","BNBUSDT",1738195213095,8.64,668.24,668.23,0.03]
["binance-futures","BNBUSDT",1738195213167,8.92,668.24,668.23,0.05]
["binance-futures","BNBUSDT",1738195213261,5.99,668.26,668.23,57.64]
["binance-futures","BNBUSDT",1738195213353,15.85,668.24,668.23,51.86]
["binance-futures","BNBUSDT",1738195213415,16.68,668.24,668.23,46.48]
["binance-futures","BNBUSDT",1738195213495,16.88,668.24,668.23,63.53]
["binance-futures","BNBUSDT",1738195213602,16.19,668.24,668.23,63.56]
["binance-futures","BNBUSDT",1738195213653,16.19,668.24,668.23,64.32]
["binance-futures","BNBUSDT",1738195213745,16.33,668.24,668.23,64.6]
["binance-futures","BNBUSDT",1738195213804,28.68,668.24,668.23,38.38]
["binance-futures","BNBUSDT",1738195213853,19.83,668.24,668.23,50.06]
["binance-futures","BNBUSDT",1738195213896,20.04,668.24,668.23,39.1]
["binance-futures","BNBUSDT",1738195213958,23.48,668.24,668.23,39.17]
["binance-futures","BNBUSDT",1738195214013,23.46,668.24,668.23,40.83]
["binance-futures","BNBUSDT",1738195214062,16.09,668.24,668.23,39.0]
["binance-futures","BNBUSDT",1738195214118,16.29,668.24,668.23,39.0]
["binance-futures","BNBUSDT",1738195214167,16.29,668.24,668.23,39.01]
["binance-futures","BNBUSDT",1738195214294,23.53,668.24,668.23,39.01]
["binance-futures","BNBUSDT",1738195214339,23.54,668.24,668.23,39.01]
["binance-futures","BNBUSDT",1738195214390,23.87,668.24,668.23,27.84]
["binance-futures","BNBUSDT",1738195214439,23.87,668.24,668.23,27.99]
["binance-futures","BNBUSDT",1738195214504,23.87,668.24,668.23,17.51]
["binance-futures","BNBUSDT",1738195214556,24.19,668.24,668.23,17.3]
["binance-futures","BNBUSDT",1738195214662,37.58,668.24,668.23,4.84]
["binance-futures","BNBUSDT",1738195214715,40.56,668.24,668.23,4.84]
["binance-futures","BNBUSDT",1738195214768,30.53,668.24,668.23,4.84]
["binance-futures","BNBUSDT",1738195214857,30.88,668.24,668.23,4.87]
["binance-futures","BNBUSDT",1738195214914,30.44,668.24,668.23,4.87]
["binance-futures","BNBUSDT",1738195214953,30.44,668.24,668.23,4.85]
["binance-futures","BNBUSDT",1738195215019,30.44,668.24,668.23,4.68]
["binance-futures","BNBUSDT",1738195215067,14.12,668.24,668.23,26.08]
["binance-futures","BNBUSDT",1738195215134,20.25,668.24,668.23,26.02]
["binance-futures","BNBUSDT",1738195215186,10.91,668.29,668.28,53.91]
["binance-futures","BNBUSDT",1738195215236,10.93,668.29,668.28,46.31]
["binance-futures","BNBUSDT",1738195215291,38.72,668.29,668.28,19.27]
["binance-futures","BNBUSDT",1738195215342,27.45,668.29,668.28,19.1]
["binance-futures","BNBUSDT",1738195215389,29.34,668.29,668.28,7.26]
["binance-futures","BNBUSDT",1738195215446,29.56,668.29,668.28,9.83]
["binance-futures","BNBUSDT",1738195215499,29.56,668.29,668.28,10.07]
["binance-futures","BNBUSDT",1738195215550,29.59,668.29,668.28,10.1]
["binance-futures","BNBUSDT",1738195215654,13.72,668.29,668.28,16.65]
["binance-futures","BNBUSDT",1738195215706,13.58,668.29,668.28,24.8]
["binance-futures","BNBUSDT",1738195215758,12.07,668.29,668.28,24.83]
["binance-futures","BNBUSDT",1738195215812,23.61,668.29,668.28,12.2]
["binance-futures","BNBUSDT",1738195215861,27.21,668.29,668.28,1.33]
["binance-futures","BNBUSDT",1738195215917,28.93,668.24,668.23,0.02]
["binance-futures","BNBUSDT",1738195215966,34.19,668.21,668.19,0.01]
["binance-futures","BNBUSDT",1738195216019,27.04,668.21,668.19,0.01]
["binance-futures","BNBUSDT",1738195216072,3.86,668.19,668.18,0.64]
["binance-futures","BNBUSDT",1738195216123,1.53,668.17,668.15,0.02]
["binance-futures","BNBUSDT",1738195216175,7.16,668.13,668.12,0.02]
["binance-futures","BNBUSDT",1738195216227,0.26,668.12,668.09,4.82]
["binance-futures","BNBUSDT",1738195216272,6.05,668.11,668.1,2.52]
["binance-futures","BNBUSDT",1738195216332,6.02,668.1,668.05,0.02]
["binance-futures","BNBUSDT",1738195216383,3.28,668.09,668.05,0.02]
["binance-futures","BNBUSDT",1738195216432,15.08,668.06,668.0,7.96]
["binance-futures","BNBUSDT",1738195216485,3.06,668.03,668.0,7.96]
["binance-futures","BNBUSDT",1738195216540,30.31,668.03,668.0,7.05]
["binance-futures","BNBUSDT",1738195216593,41.98,668.03,668.02,31.44]
["binance-futures","BNBUSDT",1738195216644,42.98,668.03,668.02,31.44]
["binance-futures","BNBUSDT",1738195216697,19.94,668.03,668.02,31.47]
["binance-futures","BNBUSDT",1738195216748,19.77,668.03,668.02,34.67]
["binance-futures","BNBUSDT",1738195216801,19.74,668.03,668.02,34.67]
["binance-futures","BNBUSDT",1738195216859,19.03,668.03,668.02,34.71]
["binance-futures","BNBUSDT",1738195216914,1.02,668.05,668.04,0.86]
["binance-futures","BNBUSDT",1738195216965,0.88,668.06,668.05,24.92]
["binance-futures","BNBUSDT",1738195217017,2.13,668.07,668.06,54.36]
["binance-futures","BNBUSDT",1738195217071,0.74,668.09,668.08,67.72]
["binance-futures","BNBUSDT",1738195217123,9.61,668.13,668.12,62.69]
["binance-futures","BNBUSDT",1738195217175,2.95,668.13,668.12,62.69]
["binance-futures","BNBUSDT",1738195217224,2.8,668.13,668.12,62.69]
["binance-futures","BNBUSDT",1738195217328,2.8,668.13,668.12,62.87]
["binance-futures","BNBUSDT",1738195217380,2.92,668.13,668.12,62.87]
["binance-futures","BNBUSDT",1738195217436,2.95,668.13,668.12,63.65]
["binance-futures","BNBUSDT",1738195217501,3.01,668.13,668.12,63.67]
["binance-futures","BNBUSDT",1738195217655,3.01,668.13,668.12,63.74]
["binance-futures","BNBUSDT",1738195217719,3.22,668.13,668.12,63.74]
["binance-futures","BNBUSDT",1738195217759,3.26,668.13,668.12,52.47]
["binance-futures","BNBUSDT",1738195217840,1.88,668.19,668.18,4.67]
["binance-futures","BNBUSDT",1738195217891,0.02,668.21,668.2,1.03]
["binance-futures","BNBUSDT",1738195217942,8.97,668.25,668.21,7.19]
["binance-futures","BNBUSDT",1738195217992,33.74,668.25,668.24,11.74]
["binance-futures","BNBUSDT",1738195218045,23.17,668.25,668.24,0.14]
["binance-futures","BNBUSDT",1738195218099,19.99,668.21,668.2,0.28]
["binance-futures","BNBUSDT",1738195218148,10.08,668.19,668.18,0.04]
["binance-futures","BNBUSDT",1738195218197,69.41,668.19,668.18,0.05]
["binance-futures","BNBUSDT",1738195218241,69.55,668.19,668.18,0.03]
["binance-futures","BNBUSDT",1738195218306,69.55,668.19,668.18,0.47]
["binance-futures","BNBUSDT",1738195218359,58.98,668.19,668.18,0.47]
["binance-futures","BNBUSDT",1738195218457,58.98,668.19,668.18,0.44]
["binance-futures","BNBUSDT",1738195218576,59.01,668.19,668.18,0.58]
["binance-futures","BNBUSDT",1738195218621,67.27,668.18,668.17,0.02]
["binance-futures","BNBUSDT",1738195218681,24.34,668.14,668.13,21.37]
["binance-futures","BNBUSDT",1738195218716,24.37,668.14,668.13,21.5]
["binance-futures","BNBUSDT",1738195218759,24.16,668.14,668.13,21.5]
["binance-futures","BNBUSDT",1738195218888,25.37,668.14,668.13,21.5]
["binance-futures","BNBUSDT",1738195219028,25.37,668.14,668.13,21.56]
["binance-futures","BNBUSDT",1738195219069,11.35,668.14,668.13,22.5]
["binance-futures","BNBUSDT",1738195219134,11.4,668.14,668.13,22.6]
["binance-futures","BNBUSDT",1738195219191,1.53,668.14,668.13,22.67]
["binance-futures","BNBUSDT",1738195219238,5.74,668.16,668.15,35.18]
["binance-futures","BNBUSDT",1738195219282,0.06,668.16,668.15,35.18]
["binance-futures","BNBUSDT",1738195219341,4.05,668.18,668.17,51.13]
["binance-futures","BNBUSDT",1738195219386,4.05,668.18,668.17,51.14]
["binance-futures","BNBUSDT",1738195219445,4.08,668.18,668.17,51.19]
["binance-futures","BNBUSDT",1738195219526,4.67,668.18,668.17,51.51]
["binance-futures","BNBUSDT",1738195219606,4.67,668.18,668.17,51.36]
["binance-futures","BNBUSDT",1738195219654,9.44,668.18,668.17,51.47]
["binance-futures","BNBUSDT",1738195219805,6.02,668.18,668.17,52.07]
["binance-futures","BNBUSDT",1738195219845,0.65,668.18,668.17,52.07]
["binance-futures","BNBUSDT",1738195219909,0.67,668.18,668.17,52.07]
["binance-futures","BNBUSDT",1738195219996,0.67,668.18,668.17,52.08]
["binance-futures","BNBUSDT",1738195220123,6.1,668.18,668.17,52.08]
["binance-futures","BNBUSDT",1738195220197,6.37,668.18,668.17,52.08]
["binance-futures","BNBUSDT",1738195220305,6.78,668.18,668.17,52.08]
["binance-futures","BNBUSDT",1738195220355,7.85,668.18,668.17,41.46]
["binance-futures","BNBUSDT",1738195220477,7.85,668.18,668.17,41.48]
["binance-futures","BNBUSDT",1738195220531,14.69,668.18,668.17,22.04]
["binance-futures","BNBUSDT",1738195220575,16.38,668.18,668.17,22.13]
["binance-futures","BNBUSDT",1738195220633,15.43,668.18,668.17,22.13]
["binance-futures","BNBUSDT",1738195220739,15.13,668.18,668.17,22.2]
["binance-futures","BNBUSDT",1738195220856,12.96,668.18,668.17,22.2]
["binance-futures","BNBUSDT",1738195221006,12.96,668.18,668.17,22.14]
["binance-futures","BNBUSDT",1738195221090,12.98,668.18,668.17,18.37]
["binance-futures","BNBUSDT",1738195221147,13.0,668.18,668.17,18.35]
["binance-futures","BNBUSDT",1738195221206,11.68,668.18,668.17,28.05]
["binance-futures","BNBUSDT",1738195221286,13.35,668.18,668.17,28.11]
["binance-futures","BNBUSDT",1738195221386,13.42,668.18,668.17,21.7]
["binance-futures","BNBUSDT",1738195221424,13.42,668.18,668.17,21.72]
["binance-futures","BNBUSDT",1738195221476,13.42,668.18,668.17,21.74]
["binance-futures","BNBUSDT",1738195221552,11.66,668.18,668.17,22.38]
["binance-futures","BNBUSDT",1738195221603,9.95,668.18,668.17,22.38]
["binance-futures","BNBUSDT",1738195221822,9.93,668.18,668.17,25.35]
["binance-futures","BNBUSDT",1738195221924,1.48,668.21,668.18,7.6]
["binance-futures","BNBUSDT",1738195221970,0.02,668.22,668.21,46.25]
["binance-futures","BNBUSDT",1738195222031,2.09,668.24,668.23,35.07]
["binance-futures","BNBUSDT",1738195222081,0.76,668.25,668.24,65.18]
["binance-futures","BNBUSDT",1738195222126,2.16,668.25,668.24,59.91]
["binance-futures","BNBUSDT",1738195222185,2.2,668.25,668.24,59.94]
["binance-futures","BNBUSDT",1738195222297,1.8,668.25,668.24,60.73]
["binance-futures","BNBUSDT",1738195222348,1.8,668.25,668.24,60.63]
["binance-futures","BNBUSDT",1738195222403,1.8,668.25,668.24,60.72]
["binance-futures","BNBUSDT",1738195222507,2.0,668.25,668.24,60.72]
["binance-futures","BNBUSDT",1738195222556,2.02,668.25,668.24,60.75]
["binance-futures","BNBUSDT",1738195222608,2.02,668.25,668.24,61.84]
["binance-futures","BNBUSDT",1738195222657,1.48,668.25,668.24,61.84]
["binance-futures","BNBUSDT",1738195222864,1.58,668.25,668.24,61.84]
["binance-futures","BNBUSDT",1738195222941,1.64,668.25,668.24,44.24]
["binance-futures","BNBUSDT",1738195223134,1.74,668.25,668.24,43.65]
["binance-futures","BNBUSDT",1738195223241,1.74,668.25,668.24,43.68]
["binance-futures","BNBUSDT",1738195223278,1.76,668.25,668.24,44.65]
["binance-futures","BNBUSDT",1738195223339,1.76,668.25,668.24,44.66]
["binance-futures","BNBUSDT",1738195223381,1.75,668.25,668.24,44.66]
["binance-futures","BNBUSDT",1738195223560,1.87,668.25,668.24,44.69]
["binance-futures","BNBUSDT",1738195223798,0.01,668.28,668.27,57.3]
["binance-futures","BNBUSDT",1738195223849,0.01,668.28,668.27,57.47]
["binance-futures","BNBUSDT",1738195223899,0.01,668.28,668.27,57.72]
["binance-futures","BNBUSDT",1738195223947,0.01,668.28,668.27,58.76]
["binance-futures","BNBUSDT",1738195224002,0.73,668.3,668.29,0.9]
["binance-futures","BNBUSDT",1738195224057,0.73,668.3,668.29,58.39]
["binance-futures","BNBUSDT",1738195224106,0.76,668.3,668.29,59.38]
["binance-futures","BNBUSDT",1738195224212,0.78,668.3,668.29,59.38]
["binance-futures","BNBUSDT",1738195224262,0.78,668.3,668.29,59.41]
["binance-futures","BNBUSDT",1738195224301,0.78,668.3,668.29,59.6]
["binance-futures","BNBUSDT",1738195224420,0.78,668.3,668.29,59.61]
["binance-futures","BNBUSDT",1738195224525,0.78,668.3,668.29,59.63]
["binance-futures","BNBUSDT",1738195224576,0.64,668.3,668.29,59.63]
["binance-futures","BNBUSDT",1738195224731,0.64,668.3,668.29,59.54]
["binance-futures","BNBUSDT",1738195224978,53.69,668.31,668.3,61.67]
["binance-futures","BNBUSDT",1738195225082,53.71,668.31,668.3,61.7]
["binance-futures","BNBUSDT",1738195225145,53.71,668.31,668.3,61.71]
["binance-futures","BNBUSDT",1738195225212,53.72,668.31,668.3,61.71]
["binance-futures","BNBUSDT",1738195225264,53.72,668.31,668.3,61.1]
["binance-futures","BNBUSDT",1738195225320,53.89,668.31,668.3,60.99]
["binance-futures","BNBUSDT",1738195225363,53.89,668.31,668.3,61.06]
["binance-futures","BNBUSDT",1738195225435,53.74,668.31,668.3,61.01]
["binance-futures","BNBUSDT",1738195225548,3.87,668.37,668.36,50.97]
["binance-futures","BNBUSDT",1738195225600,3.87,668.37,668.36,51.97]
["binance-futures","BNBUSDT",1738195225650,0.97,668.37,668.36,52.0]
["binance-futures","BNBUSDT",1738195225748,1.02,668.37,668.36,52.03]
["binance-futures","BNBUSDT",1738195225807,1.02,668.37,668.36,52.16]
["binance-futures","BNBUSDT",1738195225909,1.02,668.37,668.36,52.18]
["binance-futures","BNBUSDT",1738195225959,1.02,668.37,668.36,52.19]
["binance-futures","BNBUSDT",1738195226222,0.13,668.37,668.36,52.21]
["binance-futures","BNBUSDT",1738195226275,3.57,668.39,668.38,46.5]
["binance-futures","BNBUSDT",1738195226329,3.57,668.39,668.38,46.53]
["binance-futures","BNBUSDT",1738195226342,3.6,668.39,668.38,46.56]
["binance-futures","BNBUSDT",1738195226446,3.6,668.39,668.38,46.62]
["binance-futures","BNBUSDT",1738195226501,3.6,668.39,668.38,46.64]
["binance-futures","BNBUSDT",1738195226554,3.59,668.39,668.38,47.22]
["binance-futures","BNBUSDT",1738195226591,3.62,668.39,668.38,42.57]
["binance-futures","BNBUSDT",1738195226658,24.81,668.39,668.38,24.98]
["binance-futures","BNBUSDT",1738195226709,24.85,668.39,668.38,24.42]
["binance-futures","BNBUSDT",1738195226754,25.28,668.39,668.38,24.42]
["binance-futures","BNBUSDT",1738195226861,28.2,668.39,668.38,11.91]
["binance-futures","BNBUSDT",1738195226901,28.19,668.39,668.38,1.64]
["binance-futures","BNBUSDT",1738195226974,29.91,668.39,668.38,1.56]
["binance-futures","BNBUSDT",1738195227143,29.9,668.39,668.38,2.14]
["binance-futures","BNBUSDT",1738195227201,29.91,668.39,668.38,2.17]
["binance-futures","BNBUSDT",1738195227259,28.2,668.39,668.38,2.37]
["binance-futures","BNBUSDT",1738195227313,29.91,668.39,668.38,2.37]
["binance-futures","BNBUSDT",1738195227363,27.01,668.39,668.38,2.43]
["binance-futures","BNBUSDT",1738195227432,30.09,668.39,668.38,1.11]
["binance-futures","BNBUSDT",1738195227490,29.95,668.39,668.38,1.14]
["binance-futures","BNBUSDT",1738195227592,47.66,668.32,668.31,4.82]
["binance-futures","BNBUSDT",1738195227642,7.5,668.31,668.3,0.01]
["binance-futures","BNBUSDT",1738195227697,69.63,668.3,668.29,8.52]
["binance-futures","BNBUSDT",1738195227749,51.15,668.3,668.29,11.3]
["binance-futures","BNBUSDT",1738195227798,51.18,668.3,668.29,11.53]
["binance-futures","BNBUSDT",1738195227953,51.66,668.3,668.29,11.53]
["binance-futures","BNBUSDT",1738195228023,51.66,668.3,668.29,11.59]
["binance-futures","BNBUSDT",1738195228052,51.66,668.3,668.29,11.39]
["binance-futures","BNBUSDT",1738195228127,51.68,668.3,668.29,10.61]
["binance-futures","BNBUSDT",1738195228191,51.68,668.3,668.29,10.6]
["binance-futures","BNBUSDT",1738195228313,51.68,668.3,668.29,10.79]
["binance-futures","BNBUSDT",1738195228381,51.7,668.3,668.29,10.79]
["binance-futures","BNBUSDT",1738195228481,51.7,668.3,668.29,10.96]
["binance-futures","BNBUSDT",1738195228513,52.25,668.3,668.29,10.79]
["binance-futures","BNBUSDT",1738195228588,52.85,668.3,668.29,10.79]
["binance-futures","BNBUSDT",1738195228674,52.87,668.3,668.29,11.03]
["binance-futures","BNBUSDT",1738195228726,53.24,668.3,668.29,11.02]
["binance-futures","BNBUSDT",1738195228840,53.24,668.3,668.29,11.04]
["binance-futures","BNBUSDT",1738195228982,53.24,668.3,668.29,10.84]
["binance-futures","BNBUSDT",1738195229057,53.24,668.3,668.29,10.83]
["binance-futures","BNBUSDT",1738195229115,53.27,668.3,668.29,11.03]
["binance-futures","BNBUSDT",1738195229279,53.4,668.3,668.29,9.95]
["binance-futures","BNBUSDT",1738195229361,50.63,668.28,668.27,0.22]
["binance-futures","BNBUSDT",1738195229412,57.23,668.28,668.27,0.22]
["binance-futures","BNBUSDT",1738195229463,57.26,668.28,668.27,0.25]
["binance-futures","BNBUSDT",1738195229517,57.4,668.28,668.27,0.25]
["binance-futures","BNBUSDT",1738195229568,57.46,668.28,668.27,0.25]
["binance-futures","BNBUSDT",1738195229747,57.65,668.28,668.27,0.28]
["binance-futures","BNBUSDT",1738195229809,57.78,668.28,668.27,0.19]
["binance-futures","BNBUSDT",1738195229913,77.65,668.27,668.26,0.02]
["binance-futures","BNBUSDT",1738195229965,77.4,668.27,668.26,0.02]
["binance-futures","BNBUSDT",1738195230015,77.43,668.27,668.26,0.01]
["binance-futures","BNBUSDT",1738195230065,77.46,668.27,668.26,0.01]
["binance-futures","BNBUSDT",1738195230122,42.78,668.25,668.22,0.01]
["binance-futures","BNBUSDT",1738195230172,42.83,668.25,668.24,0.92]
["binance-futures","BNBUSDT",1738195230220,47.87,668.25,668.24,0.92]
["binance-futures","BNBUSDT",1738195230275,56.95,668.25,668.24,1.19]
["binance-futures","BNBUSDT",1738195230377,57.01,668.25,668.24,1.19]
["binance-futures","BNBUSDT",1738195230418,57.01,668.25,668.24,1.28]
["binance-futures","BNBUSDT",1738195230489,32.18,668.21,668.2,0.15]
["binance-futures","BNBUSDT",1738195230540,54.95,668.18,668.17,0.06]
["binance-futures","BNBUSDT",1738195230591,55.04,668.18,668.17,0.07]
["binance-futures","BNBUSDT",1738195230641,55.04,668.18,668.17,0.08]
["binance-futures","BNBUSDT",1738195230739,55.21,668.18,668.17,0.08]
["binance-futures","BNBUSDT",1738195230788,55.35,668.18,668.17,0.08]
["binance-futures","BNBUSDT",1738195230853,55.33,668.18,668.17,0.08]
["binance-futures","BNBUSDT",1738195230906,55.78,668.18,668.17,0.08]
["binance-futures","BNBUSDT",1738195230938,55.8,668.18,668.17,0.11]
["binance-futures","BNBUSDT",1738195231013,51.69,668.18,668.17,0.29]
["binance-futures","BNBUSDT",1738195231120,45.79,668.18,668.17,1.58]
["binance-futures","BNBUSDT",1738195231174,41.78,668.18,668.17,2.72]
["binance-futures","BNBUSDT",1738195231226,41.35,668.18,668.17,2.95]
["binance-futures","BNBUSDT",1738195231280,39.48,668.18,668.17,21.89]
["binance-futures","BNBUSDT",1738195231420,39.48,668.18,668.17,21.92]
["binance-futures","BNBUSDT",1738195231512,39.71,668.18,668.17,21.95]
["binance-futures","BNBUSDT",1738195231585,39.7,668.18,668.17,21.95]
["binance-futures","BNBUSDT",1738195231693,39.74,668.18,668.17,21.95]
["binance-futures","BNBUSDT",1738195231745,39.74,668.18,668.17,1.61]
["binance-futures","BNBUSDT",1738195231842,39.74,668.18,668.17,1.82]
["binance-futures","BNBUSDT",1738195231958,39.74,668.18,668.17,2.7]
["binance-futures","BNBUSDT",1738195231997,39.74,668.18,668.17,2.96]
["binance-futures","BNBUSDT",1738195232297,39.77,668.18,668.17,2.96]
["binance-futures","BNBUSDT",1738195232556,39.81,668.18,668.17,2.96]
["binance-futures","BNBUSDT",1738195232606,39.78,668.18,668.17,2.96]
["binance-futures","BNBUSDT",1738195232651,39.78,668.18,668.17,2.97]
["binance-futures","BNBUSDT",1738195232703,39.78,668.18,668.17,22.21]
["binance-futures","BNBUSDT",1738195232758,17.8,668.18,668.17,29.33]
["binance-futures","BNBUSDT",1738195232813,17.8,668.18,668.17,29.35]
["binance-futures","BNBUSDT",1738195233145,17.8,668.18,668.17,29.31]
["binance-futures","BNBUSDT",1738195233182,19.36,668.18,668.17,29.3]
["binance-futures","BNBUSDT",1738195233253,19.36,668.18,668.17,29.37]
["binance-futures","BNBUSDT",1738195233306,19.38,668.18,668.17,29.71]
["binance-futures","BNBUSDT",1738195233359,21.3,668.18,668.17,22.37]
["binance-futures","BNBUSDT",1738195233466,22.66,668.18,668.17,3.08]
["binance-futures","BNBUSDT",1738195233517,24.49,668.18,668.17,2.17]
["binance-futures","BNBUSDT",1738195233619,24.77,668.18,668.17,2.17]
["binance-futures","BNBUSDT",1738195233875,24.77,668.18,668.17,2.37]
["binance-futures","BNBUSDT",1738195233998,24.77,668.18,668.17,3.31]
["binance-futures","BNBUSDT",1738195234052,24.77,668.18,668.17,3.37]
["binance-futures","BNBUSDT",1738195234103,17.58,668.18,668.17,30.97]
["binance-futures","BNBUSDT",1738195234271,17.8,668.18,668.17,30.97]
["binance-futures","BNBUSDT",1738195234436,17.73,668.18,668.17,31.19]
["binance-futures","BNBUSDT",1738195234491,18.37,668.18,668.17,23.48]
["binance-futures","BNBUSDT",1738195234542,21.82,668.18,668.17,23.48]
["binance-futures","BNBUSDT",1738195234589,21.93,668.18,668.17,23.48]
["binance-futures","BNBUSDT",1738195234698,23.78,668.18,668.17,23.56]
["binance-futures","BNBUSDT",1738195234852,23.77,668.18,668.17,23.56]
["binance-futures","BNBUSDT",1738195235070,20.7,668.18,668.17,24.14]
["binance-futures","BNBUSDT",1738195235095,20.7,668.18,668.17,24.15]
["binance-futures","BNBUSDT",1738195235183,20.72,668.18,668.17,24.24]
["binance-futures","BNBUSDT",1738195235252,22.77,668.18,668.17,24.26]
["binance-futures","BNBUSDT",1738195235311,22.73,668.18,668.17,24.26]
["binance-futures","BNBUSDT",1738195235420,22.69,668.18,668.17,24.26]
["binance-futures","BNBUSDT",1738195235532,23.02,668.18,668.17,24.26]
["binance-futures","BNBUSDT",1738195235609,23.11,668.18,668.17,24.15]
["binance-futures","BNBUSDT",1738195235656,23.11,668.18,668.17,24.19]
["binance-futures","BNBUSDT",1738195235700,23.15,668.18,668.17,24.18]
["binance-futures","BNBUSDT",1738195235932,23.15,668.18,668.17,24.17]
["binance-futures","BNBUSDT",1738195235996,23.23,668.18,668.17,24.17]
["binance-futures","BNBUSDT",1738195236152,28.66,668.18,668.17,24.11]
["binance-futures","BNBUSDT",1738195236207,28.64,668.18,668.17,24.11]
["binance-futures","BNBUSDT",1738195236257,10.71,668.18,668.17,31.7]
["binance-futures","BNBUSDT",1738195236307,12.62,668.18,668.17,24.14]
["binance-futures","BNBUSDT",1738195236412,22.55,668.18,668.17,23.54]
["binance-futures","BNBUSDT",1738195236475,24.3,668.18,668.17,23.46]
["binance-futures","BNBUSDT",1738195236525,20.25,668.18,668.17,23.83]
["binance-futures","BNBUSDT",1738195236577,20.3,668.18,668.17,23.83]
["binance-futures","BNBUSDT",1738195236664,20.3,668.18,668.17,24.4]
["binance-futures","BNBUSDT",1738195236717,18.59,668.18,668.17,24.43]
["binance-futures","BNBUSDT",1738195236759,18.69,668.18,668.17,25.98]
["binance-futures","BNBUSDT",1738195236793,18.69,668.18,668.17,24.4]
["binance-futures","BNBUSDT",1738195236955,18.39,668.18,668.17,24.39]
["binance-futures","BNBUSDT",1738195237020,18.39,668.18,668.17,24.38]
["binance-futures","BNBUSDT",1738195237066,6.53,668.18,668.17,24.41]
["binance-futures","BNBUSDT",1738195237121,6.84,668.18,668.17,25.41]
["binance-futures","BNBUSDT",1738195237176,5.91,668.18,668.17,25.38]
["binance-futures","BNBUSDT",1738195237226,5.56,668.24,668.23,50.83]
["binance-futures","BNBUSDT",1738195237280,5.56,668.24,668.23,50.79]
["binance-futures","BNBUSDT",1738195237359,5.45,668.24,668.23,50.82]
["binance-futures","BNBUSDT",1738195237435,5.45,668.24,668.23,55.7]
["binance-futures","BNBUSDT",1738195237515,5.56,668.24,668.23,55.7]
["binance-futures","BNBUSDT",1738195237576,5.58,668.24,668.23,55.86]
["binance-futures","BNBUSDT",1738195237650,14.65,668.24,668.23,50.52]
["binance-futures","BNBUSDT",1738195237701,22.81,668.24,668.23,50.54]
["binance-futures","BNBUSDT",1738195237751,23.85,668.24,668.23,37.1]
["binance-futures","BNBUSDT",1738195237806,25.59,668.24,668.23,29.02]
["binance-futures","BNBUSDT",1738195237936,24.08,668.24,668.23,29.01]
["binance-futures","BNBUSDT",1738195238005,22.39,668.24,668.23,29.01]
["binance-futures","BNBUSDT",1738195238151,22.95,668.24,668.23,27.72]
["binance-futures","BNBUSDT",1738195238200,22.95,668.24,668.23,28.96]
["binance-futures","BNBUSDT",1738195238307,22.95,668.24,668.23,28.99]
["binance-futures","BNBUSDT",1738195238344,23.2,668.24,668.23,29.03]
["binance-futures","BNBUSDT",1738195238440,31.95,668.24,668.23,6.95]
["binance-futures","BNBUSDT",1738195238578,31.94,668.24,668.23,5.42]
["binance-futures","BNBUSDT",1738195238699,35.8,668.24,668.23,3.32]
["binance-futures","BNBUSDT",1738195238980,35.78,668.24,668.23,30.21]
["binance-futures","BNBUSDT",1738195239031,28.74,668.24,668.23,30.21]
["binance-futures","BNBUSDT",1738195239138,28.74,668.24,668.23,30.24]
["binance-futures","BNBUSDT",1738195239179,23.82,668.24,668.23,32.58]
["binance-futures","BNBUSDT",1738195239241,23.52,668.24,668.23,32.58]
["binance-futures","BNBUSDT",1738195239294,10.98,668.24,668.23,32.7]
["binance-futures","BNBUSDT",1738195239334,4.83,668.24,668.23,34.91]
["binance-futures","BNBUSDT",1738195239448,18.55,668.24,668.23,34.94]
["binance-futures","BNBUSDT",1738195239509,18.55,668.24,668.23,29.85]
["binance-futures","BNBUSDT",1738195239561,33.24,668.24,668.23,2.62]
["binance-futures","BNBUSDT",1738195239719,33.43,668.24,668.23,26.75]
["binance-futures","BNBUSDT",1738195239786,21.3,668.24,668.23,26.75]
["binance-futures","BNBUSDT",1738195239839,18.24,668.24,668.23,29.01]
["binance-futures","BNBUSDT",1738195240001,18.28,668.24,668.23,29.01]
["binance-futures","BNBUSDT",1738195240024,16.57,668.24,668.23,29.17]
["binance-futures","BNBUSDT",1738195240093,16.57,668.24,668.23,29.19]
["binance-futures","BNBUSDT",1738195240209,17.93,668.24,668.23,31.24]
["binance-futures","BNBUSDT",1738195240451,17.79,668.24,668.23,31.24]
["binance-futures","BNBUSDT",1738195240496,19.52,668.24,668.23,31.11]
["binance-futures","BNBUSDT",1738195240515,19.67,668.24,668.23,26.61]
["binance-futures","BNBUSDT",1738195240606,19.76,668.24,668.23,26.61]
["binance-futures","BNBUSDT",1738195240654,19.78,668.24,668.23,26.61]
["binance-futures","BNBUSDT",1738195240709,26.84,668.24,668.23,26.5]
["binance-futures","BNBUSDT",1738195240764,26.95,668.24,668.23,18.79]
["binance-futures","BNBUSDT",1738195240817,27.19,668.24,668.23,18.79]
["binance-futures","BNBUSDT",1738195240870,32.06,668.24,668.23,2.17]
["binance-futures","BNBUSDT",1738195240919,48.66,668.18,668.17,1.33]
["binance-futures","BNBUSDT",1738195241022,52.67,668.18,668.17,1.16]
["binance-futures","BNBUSDT",1738195241129,52.67,668.18,668.17,1.36]
["binance-futures","BNBUSDT",1738195241179,42.47,668.18,668.17,22.72]
["binance-futures","BNBUSDT",1738195241227,46.26,668.18,668.17,22.74]
["binance-futures","BNBUSDT",1738195241338,46.25,668.18,668.17,23.23]
["binance-futures","BNBUSDT",1738195241436,46.05,668.18,668.17,23.23]
["binance-futures","BNBUSDT",1738195241558,45.75,668.18,668.17,23.23]
["binance-futures","BNBUSDT",1738195241611,29.86,668.18,668.17,23.25]
["binance-futures","BNBUSDT",1738195241660,7.88,668.18,668.17,23.85]
["binance-futures","BNBUSDT",1738195241714,7.88,668.18,668.17,23.87]
["binance-futures","BNBUSDT",1738195241764,4.38,668.18,668.17,24.41]
["binance-futures","BNBUSDT",1738195241825,4.38,668.18,668.17,25.41]
["binance-futures","BNBUSDT",1738195241875,3.66,668.18,668.17,23.15]
["binance-futures","BNBUSDT",1738195241981,3.2,668.18,668.17,25.41]
["binance-futures","BNBUSDT",1738195242025,3.2,668.18,668.17,25.52]
["binance-futures","BNBUSDT",1738195242128,3.2,668.18,668.17,25.53]
["binance-futures","BNBUSDT",1738195242198,4.89,668.18,668.17,25.53]
["binance-futures","BNBUSDT",1738195242308,4.91,668.18,668.17,25.55]
["binance-futures","BNBUSDT",1738195242371,5.11,668.18,668.17,23.29]
["binance-futures","BNBUSDT",1738195242536,8.12,668.18,668.17,23.29]
["binance-futures","BNBUSDT",1738195242645,6.4,668.18,668.17,23.29]
["binance-futures","BNBUSDT",1738195242795,3.4,668.18,668.17,23.16]
["binance-futures","BNBUSDT",1738195243063,3.56,668.18,668.17,25.42]
["binance-futures","BNBUSDT",1738195243116,3.87,668.18,668.17,34.4]
["binance-futures","BNBUSDT",1738195243166,3.87,668.18,668.17,34.37]
["binance-futures","BNBUSDT",1738195243221,3.87,668.18,668.17,36.63]
["binance-futures","BNBUSDT",1738195243355,3.91,668.18,668.17,36.62]
["binance-futures","BNBUSDT",1738195243513,4.05,668.18,668.17,36.62]
["binance-futures","BNBUSDT",1738195243640,4.05,668.18,668.17,36.65]
["binance-futures","BNBUSDT",1738195243716,4.07,668.18,668.17,27.65]
["binance-futures","BNBUSDT",1738195243798,4.1,668.18,668.17,23.15]
["binance-futures","BNBUSDT",1738195243854,38.5,668.18,668.17,22.15]
["binance-futures","BNBUSDT",1738195243892,38.5,668.18,668.17,22.16]
["binance-futures","BNBUSDT",1738195243959,41.44,668.18,668.17,22.15]
["binance-futures","BNBUSDT",1738195244116,43.33,668.18,668.17,1.79]
["binance-futures","BNBUSDT",1738195244158,43.33,668.18,668.17,1.59]
["binance-futures","BNBUSDT",1738195244231,45.15,668.18,668.17,1.86]
["binance-futures","BNBUSDT",1738195244282,45.3,668.18,668.17,1.88]
["binance-futures","BNBUSDT",1738195244385,45.85,668.18,668.17,1.88]
["binance-futures","BNBUSDT",1738195244449,45.85,668.18,668.17,1.68]
["binance-futures","BNBUSDT",1738195244662,81.51,668.15,668.14,0.1]
["binance-futures","BNBUSDT",1738195244712,66.83,668.14,668.13,0.03]
["binance-futures","BNBUSDT",1738195244739,69.89,668.14,668.13,0.03]
["binance-futures","BNBUSDT",1738195244815,73.6,668.14,668.13,0.33]
["binance-futures","BNBUSDT",1738195244856,74.46,668.14,668.13,1.82]
["binance-futures","BNBUSDT",1738195244921,74.46,668.14,668.13,2.11]
["binance-futures","BNBUSDT",1738195245029,74.52,668.14,668.13,2.11]
["binance-futures","BNBUSDT",1738195245174,74.53,668.14,668.13,2.57]
["binance-futures","BNBUSDT",1738195245249,74.65,668.14,668.13,2.57]
["binance-futures","BNBUSDT",1738195245296,74.81,668.14,668.13,2.58]
["binance-futures","BNBUSDT",1738195245356,74.97,668.14,668.13,2.41]
["binance-futures","BNBUSDT",1738195245407,75.01,668.14,668.13,2.41]
["binance-futures","BNBUSDT",1738195245520,75.08,668.14,668.13,2.41]
["binance-futures","BNBUSDT",1738195245570,75.14,668.14,668.13,2.41]
["binance-futures","BNBUSDT",1738195245661,75.21,668.14,668.13,2.41]
["binance-futures","BNBUSDT",1738195245733,75.31,668.14,668.13,2.41]
["binance-futures","BNBUSDT",1738195245790,75.31,668.14,668.13,4.4]
["binance-futures","BNBUSDT",1738195245839,75.31,668.14,668.13,4.41]
["binance-futures","BNBUSDT",1738195246074,75.25,668.14,668.13,4.41]
["binance-futures","BNBUSDT",1738195246158,74.37,668.14,668.13,4.41]
["binance-futures","BNBUSDT",1738195246206,48.21,668.14,668.13,9.46]
["binance-futures","BNBUSDT",1738195246259,44.8,668.14,668.13,36.14]
["binance-futures","BNBUSDT",1738195246366,40.21,668.14,668.13,36.17]
["binance-futures","BNBUSDT",1738195246418,38.5,668.14,668.13,36.16]
["binance-futures","BNBUSDT",1738195246524,42.12,668.14,668.13,5.58]
["binance-futures","BNBUSDT",1738195246620,42.11,668.14,668.13,2.96]
["binance-futures","BNBUSDT",1738195246683,42.11,668.14,668.13,2.76]
["binance-futures","BNBUSDT",1738195246840,42.12,668.14,668.13,2.96]
["binance-futures","BNBUSDT",1738195246945,41.99,668.14,668.13,2.8]
["binance-futures","BNBUSDT",1738195247000,41.86,668.14,668.13,2.8]
["binance-futures","BNBUSDT",1738195247053,41.86,668.14,668.13,2.77]
["binance-futures","BNBUSDT",1738195247102,42.0,668.14,668.13,2.77]
["binance-futures","BNBUSDT",1738195247157,42.0,668.14,668.13,2.76]
["binance-futures","BNBUSDT",1738195247197,42.02,668.14,668.13,2.76]
["binance-futures","BNBUSDT",1738195247255,42.02,668.14,668.13,2.78]
["binance-futures","BNBUSDT",1738195247358,41.41,668.14,668.13,2.78]
["binance-futures","BNBUSDT",1738195247415,38.38,668.14,668.13,2.78]
["binance-futures","BNBUSDT",1738195247514,38.38,668.14,668.13,2.73]
["binance-futures","BNBUSDT",1738195247621,38.38,668.14,668.13,7.64]
["binance-futures","BNBUSDT",1738195247676,38.7,668.14,668.13,3.64]
["binance-futures","BNBUSDT",1738195247811,38.7,668.14,668.13,2.53]
["binance-futures","BNBUSDT",1738195247920,24.81,668.13,668.12,0.02]
["binance-futures","BNBUSDT",1738195247971,14.18,668.11,668.1,0.03]
["binance-futures","BNBUSDT",1738195248021,1.63,668.06,668.05,2.86]
["binance-futures","BNBUSDT",1738195248074,14.05,668.06,668.05,31.1]
["binance-futures","BNBUSDT",1738195248177,14.3,668.06,668.05,31.13]
["binance-futures","BNBUSDT",1738195248222,14.37,668.06,668.05,31.13]
["binance-futures","BNBUSDT",1738195248278,13.01,668.06,668.05,31.13]
["binance-futures","BNBUSDT",1738195248328,14.87,668.06,668.05,32.14]
["binance-futures","BNBUSDT",1738195248381,13.39,668.06,668.05,32.13]
["binance-futures","BNBUSDT",1738195248429,10.31,668.06,668.05,35.52]
["binance-futures","BNBUSDT",1738195248490,10.34,668.06,668.05,35.52]
["binance-futures","BNBUSDT",1738195248543,10.36,668.06,668.05,33.26]
["binance-futures","BNBUSDT",1738195248648,4.76,668.08,668.05,33.26]
["binance-futures","BNBUSDT",1738195248697,3.34,668.07,668.06,46.09]
["binance-futures","BNBUSDT",1738195248855,3.34,668.07,668.06,50.59]
["binance-futures","BNBUSDT",1738195248938,2.46,668.07,668.06,51.71]
["binance-futures","BNBUSDT",1738195248983,2.58,668.07,668.06,51.88]
["binance-futures","BNBUSDT",1738195249041,0.15,668.07,668.06,52.32]
["binance-futures","BNBUSDT",1738195249099,9.11,668.11,668.1,52.04]
["binance-futures","BNBUSDT",1738195249149,9.71,668.11,668.1,52.04]
["binance-futures","BNBUSDT",1738195249202,9.71,668.11,668.1,52.07]
["binance-futures","BNBUSDT",1738195249251,9.71,668.11,668.1,52.67]
["binance-futures","BNBUSDT",1738195249296,9.71,668.11,668.1,52.89]
["binance-futures","BNBUSDT",1738195249358,9.71,668.11,668.1,55.2]
["binance-futures","BNBUSDT",1738195249412,9.72,668.11,668.1,55.73]
["binance-futures","BNBUSDT",1738195249461,9.72,668.11,668.1,50.38]
["binance-futures","BNBUSDT",1738195249515,9.78,668.11,668.1,50.39]
["binance-futures","BNBUSDT",1738195249592,9.82,668.11,668.1,50.17]
["binance-futures","BNBUSDT",1738195249654,7.39,668.11,668.1,50.17]
["binance-futures","BNBUSDT",1738195249716,7.39,668.11,668.1,50.18]
["binance-futures","BNBUSDT",1738195249793,7.35,668.11,668.1,50.14]
["binance-futures","BNBUSDT",1738195249871,7.35,668.11,668.1,50.74]
["binance-futures","BNBUSDT",1738195249933,0.07,668.11,668.1,52.45]
["binance-futures","BNBUSDT",1738195250039,0.07,668.11,668.1,69.41]
["binance-futures","BNBUSDT",1738195250302,0.07,668.11,668.1,69.52]
["binance-futures","BNBUSDT",1738195250407,0.07,668.11,668.1,69.56]
["binance-futures","BNBUSDT",1738195250460,0.94,668.14,668.13,66.16]
["binance-futures","BNBUSDT",1738195250512,0.97,668.14,668.13,66.16]
["binance-futures","BNBUSDT",1738195250561,0.97,668.14,668.13,66.2]
["binance-futures","BNBUSDT",1738195250612,1.17,668.14,668.13,66.21]
["binance-futures","BNBUSDT",1738195250837,3.97,668.14,668.13,66.23]
["binance-futures","BNBUSDT",1738195250864,3.97,668.14,668.13,66.3]
["binance-futures","BNBUSDT",1738195250941,3.96,668.14,668.13,67.46]
["binance-futures","BNBUSDT",1738195251215,3.97,668.14,668.13,68.04]
["binance-futures","BNBUSDT",1738195251367,3.97,668.14,668.13,67.99]
["binance-futures","BNBUSDT",1738195251524,15.96,668.16,668.15,60.86]
["binance-futures","BNBUSDT",1738195251567,15.96,668.16,668.15,60.87]
["binance-futures","BNBUSDT",1738195251622,15.99,668.16,668.15,60.92]
["binance-futures","BNBUSDT",1738195251682,15.99,668.16,668.15,61.52]
["binance-futures","BNBUSDT",1738195251892,15.99,668.16,668.15,61.54]
["binance-futures","BNBUSDT",1738195251949,16.0,668.16,668.15,62.68]
["binance-futures","BNBUSDT",1738195251997,16.0,668.16,668.15,62.67]
["binance-futures","BNBUSDT",1738195252158,39.06,668.16,668.15,1.99]
["binance-futures","BNBUSDT",1738195252207,39.06,668.16,668.15,5.24]
["binance-futures","BNBUSDT",1738195252243,39.45,668.16,668.15,5.27]
["binance-futures","BNBUSDT",1738195252413,22.85,668.16,668.15,34.23]
["binance-futures","BNBUSDT",1738195252473,22.77,668.16,668.15,34.23]
["binance-futures","BNBUSDT",1738195252517,23.35,668.16,668.15,23.35]
["binance-futures","BNBUSDT",1738195252642,23.35,668.16,668.15,14.24]
["binance-futures","BNBUSDT",1738195252693,23.35,668.16,668.15,8.78]
["binance-futures","BNBUSDT",1738195252740,23.35,668.16,668.15,6.32]
["binance-futures","BNBUSDT",1738195252792,23.35,668.16,668.15,4.02]
["binance-futures","BNBUSDT",1738195252928,23.34,668.16,668.15,0.9]
["binance-futures","BNBUSDT",1738195253027,23.35,668.16,668.15,6.17]
["binance-futures","BNBUSDT",1738195253100,23.36,668.16,668.15,21.15]
["binance-futures","BNBUSDT",1738195253139,21.93,668.16,668.15,21.18]
["binance-futures","BNBUSDT",1738195253190,21.93,668.16,668.15,23.41]
["binance-futures","BNBUSDT",1738195253217,21.93,668.16,668.15,23.42]
["binance-futures","BNBUSDT",1738195253360,21.93,668.16,668.15,26.09]
["binance-futures","BNBUSDT",1738195253424,21.93,668.16,668.15,26.1]
["binance-futures","BNBUSDT",1738195253513,21.98,668.16,668.15,26.16]
["binance-futures","BNBUSDT",1738195253573,23.68,668.16,668.15,26.16]
["binance-futures","BNBUSDT",1738195253751,23.71,668.16,668.15,26.16]
["binance-futures","BNBUSDT",1738195253884,23.51,668.16,668.15,25.95]
["binance-futures","BNBUSDT",1738195254278,23.52,668.16,668.15,14.89]
["binance-futures","BNBUSDT",1738195254339,23.52,668.16,668.15,12.23]
["binance-futures","BNBUSDT",1738195254386,23.52,668.16,668.15,22.38]
["binance-futures","BNBUSDT",1738195254438,18.03,668.16,668.15,22.41]
["binance-futures","BNBUSDT",1738195254489,2.39,668.16,668.15,22.42]
["binance-futures","BNBUSDT",1738195254768,2.39,668.16,668.15,22.38]
["binance-futures","BNBUSDT",1738195254822,4.46,668.16,668.15,22.41]
["binance-futures","BNBUSDT",1738195255180,2.57,668.16,668.15,22.41]
["binance-futures","BNBUSDT",1738195255292,4.46,668.16,668.15,22.41]
["binance-futures","BNBUSDT",1738195255419,4.46,668.16,668.15,22.35]
["binance-futures","BNBUSDT",1738195255535,12.19,668.16,668.15,22.35]
["binance-futures","BNBUSDT",1738195255565,26.9,668.16,668.15,24.09]
["binance-futures","BNBUSDT",1738195255690,26.92,668.16,668.15,24.26]
["binance-futures","BNBUSDT",1738195255839,10.29,668.16,668.15,22.51]
["binance-futures","BNBUSDT",1738195256044,10.29,668.16,668.15,22.98]
["binance-futures","BNBUSDT",1738195256100,10.29,668.16,668.15,23.31]
["binance-futures","BNBUSDT",1738195256169,10.28,668.16,668.15,23.31]
["binance-futures","BNBUSDT",1738195256218,10.28,668.16,668.15,23.34]
["binance-futures","BNBUSDT",1738195256275,10.27,668.16,668.15,23.34]
["binance-futures","BNBUSDT",1738195256388,10.27,668.16,668.15,23.35]
["binance-futures","BNBUSDT",1738195256419,10.27,668.16,668.15,23.39]
["binance-futures","BNBUSDT",1738195256688,10.47,668.16,668.15,23.39]
["binance-futures","BNBUSDT",1738195256791,29.67,668.16,668.15,20.59]
["binance-futures","BNBUSDT",1738195256842,29.68,668.16,668.15,18.24]
["binance-futures","BNBUSDT",1738195256887,29.68,668.16,668.15,18.66]
["binance-futures","BNBUSDT",1738195257058,29.68,668.16,668.15,25.78]
["binance-futures","BNBUSDT",1738195257081,10.27,668.16,668.15,25.76]
["binance-futures","BNBUSDT",1738195257212,12.16,668.16,668.15,25.76]
["binance-futures","BNBUSDT",1738195257383,3.23,668.16,668.15,25.76]
["binance-futures","BNBUSDT",1738195257442,2.93,668.16,668.15,25.76]
["binance-futures","BNBUSDT",1738195257498,3.03,668.16,668.15,25.76]
["binance-futures","BNBUSDT",1738195257811,4.92,668.16,668.15,25.76]
["binance-futures","BNBUSDT",1738195257861,5.42,668.16,668.15,22.5]
["binance-futures","BNBUSDT",1738195258229,3.51,668.16,668.15,22.5]
["binance-futures","BNBUSDT",1738195258294,11.79,668.16,668.15,22.5]
["binance-futures","BNBUSDT",1738195258327,29.15,668.16,668.15,24.05]
["binance-futures","BNBUSDT",1738195258402,28.65,668.16,668.15,24.85]
["binance-futures","BNBUSDT",1738195258455,28.66,668.16,668.15,24.86]
["binance-futures","BNBUSDT",1738195258508,29.99,668.16,668.15,24.86]
["binance-futures","BNBUSDT",1738195258559,31.28,668.16,668.15,24.86]
["binance-futures","BNBUSDT",1738195258611,40.15,668.16,668.15,24.86]
["binance-futures","BNBUSDT",1738195258755,40.65,668.16,668.15,24.86]
["binance-futures","BNBUSDT",1738195258939,40.65,668.16,668.15,24.87]
["binance-futures","BNBUSDT",1738195259006,40.64,668.16,668.15,24.87]
["binance-futures","BNBUSDT",1738195259299,40.64,668.16,668.15,24.68]
["binance-futures","BNBUSDT",1738195259336,40.64,668.16,668.15,24.88]
["binance-futures","BNBUSDT",1738195259446,40.64,668.16,668.15,24.91]
["binance-futures","BNBUSDT",1738195259512,40.34,668.16,668.15,24.91]
["binance-futures","BNBUSDT",1738195259598,40.34,668.16,668.15,22.7]
["binance-futures","BNBUSDT",1738195259656,40.34,668.16,668.15,20.49]
["binance-futures","BNBUSDT",1738195259964,33.3,668.16,668.15,20.49]
["binance-futures","BNBUSDT",1738195260069,36.91,668.16,668.15,12.8]
["binance-futures","BNBUSDT",1738195260124,36.91,668.16,668.15,9.72]
["binance-futures","BNBUSDT",1738195260197,35.2,668.16,668.15,11.97]
["binance-futures","BNBUSDT",1738195260308,46.13,668.16,668.15,2.39]
["binance-futures","BNBUSDT",1738195260362,46.14,668.16,668.15,2.39]
["binance-futures","BNBUSDT",1738195260414,50.21,668.16,668.15,2.39]
["binance-futures","BNBUSDT",1738195260465,49.95,668.16,668.15,2.39]
["binance-futures","BNBUSDT",1738195260517,50.06,668.16,668.15,2.31]
["binance-futures","BNBUSDT",1738195260565,50.17,668.16,668.15,2.31]
["binance-futures","BNBUSDT",1738195260624,49.57,668.16,668.15,22.79]
["binance-futures","BNBUSDT",1738195260673,45.48,668.16,668.15,22.8]
["binance-futures","BNBUSDT",1738195260778,45.48,668.16,668.15,22.95]
["binance-futures","BNBUSDT",1738195261065,45.44,668.16,668.15,22.95]
["binance-futures","BNBUSDT",1738195261162,44.3,668.16,668.15,22.95]
["binance-futures","BNBUSDT",1738195261217,44.73,668.16,668.15,22.96]
["binance-futures","BNBUSDT",1738195261323,44.73,668.16,668.15,22.98]
["binance-futures","BNBUSDT",1738195261376,44.73,668.16,668.15,13.67]
["binance-futures","BNBUSDT",1738195261426,45.33,668.16,668.15,2.51]
["binance-futures","BNBUSDT",1738195261473,45.33,668.16,668.15,2.52]
["binance-futures","BNBUSDT",1738195261530,45.79,668.16,668.15,3.43]
["binance-futures","BNBUSDT",1738195261622,45.8,668.16,668.15,3.64]
["binance-futures","BNBUSDT",1738195261693,45.8,668.16,668.15,3.65]
["binance-futures","BNBUSDT",1738195262052,45.22,668.16,668.15,3.87]
["binance-futures","BNBUSDT",1738195262104,45.22,668.16,668.15,4.36]
["binance-futures","BNBUSDT",1738195262125,45.22,668.16,668.15,4.34]
["binance-futures","BNBUSDT",1738195262204,45.22,668.16,668.15,4.36]
["binance-futures","BNBUSDT",1738195262254,45.22,668.16,668.15,4.38]
["binance-futures","BNBUSDT",1738195262318,45.82,668.16,668.15,4.2]
["binance-futures","BNBUSDT",1738195262375,45.82,668.16,668.15,3.4]
["binance-futures","BNBUSDT",1738195262480,45.82,668.16,668.15,3.41]
["binance-futures","BNBUSDT",1738195262545,45.8,668.16,668.15,3.42]
["binance-futures","BNBUSDT",1738195262804,45.79,668.16,668.15,3.74]
["binance-futures","BNBUSDT",1738195262933,45.79,668.16,668.15,3.58]
["binance-futures","BNBUSDT",1738195262994,46.19,668.16,668.15,3.58]
["binance-futures","BNBUSDT",1738195263158,46.19,668.16,668.15,3.54]
["binance-futures","BNBUSDT",1738195263282,46.19,668.16,668.15,3.53]
["binance-futures","BNBUSDT",1738195263363,48.47,668.16,668.15,3.53]
["binance-futures","BNBUSDT",1738195263417,50.72,668.16,668.15,3.75]
["binance-futures","BNBUSDT",1738195263514,50.69,668.16,668.15,3.92]
["binance-futures","BNBUSDT",1738195263737,48.76,668.16,668.15,3.92]
["binance-futures","BNBUSDT",1738195263797,48.48,668.16,668.15,3.92]
["binance-futures","BNBUSDT",1738195263995,44.61,668.16,668.15,26.15]
["binance-futures","BNBUSDT",1738195264095,36.42,668.16,668.15,28.41]
["binance-futures","BNBUSDT",1738195264152,29.42,668.16,668.15,28.44]
["binance-futures","BNBUSDT",1738195264258,29.45,668.16,668.15,30.66]
["binance-futures","BNBUSDT",1738195264376,22.26,668.16,668.15,29.67]
["binance-futures","BNBUSDT",1738195264406,22.26,668.16,668.15,31.37]
["binance-futures","BNBUSDT",1738195264522,22.34,668.16,668.15,31.37]
["binance-futures","BNBUSDT",1738195264575,29.38,668.16,668.15,31.37]
["binance-futures","BNBUSDT",1738195264626,29.54,668.16,668.15,25.07]
["binance-futures","BNBUSDT",1738195264696,29.54,668.16,668.15,14.85]
["binance-futures","BNBUSDT",1738195264858,29.68,668.16,668.15,14.85]
["binance-futures","BNBUSDT",1738195264938,29.68,668.16,668.15,15.73]
["binance-futures","BNBUSDT",1738195265095,29.69,668.16,668.15,30.11]
["binance-futures","BNBUSDT",1738195265145,29.69,668.16,668.15,23.62]
["binance-futures","BNBUSDT",1738195265202,29.77,668.16,668.15,23.62]
["binance-futures","BNBUSDT",1738195265288,29.77,668.16,668.15,23.61]
["binance-futures","BNBUSDT",1738195265355,26.09,668.16,668.15,25.35]
["binance-futures","BNBUSDT",1738195265402,26.09,668.16,668.15,25.34]
["binance-futures","BNBUSDT",1738195265520,26.09,668.16,668.15,25.36]
["binance-futures","BNBUSDT",1738195265561,26.06,668.16,668.15,25.36]
["binance-futures","BNBUSDT",1738195265637,17.34,668.16,668.15,27.6]
["binance-futures","BNBUSDT",1738195265865,22.77,668.16,668.15,27.6]
["binance-futures","BNBUSDT",1738195265905,22.76,668.16,668.15,27.6]
["binance-futures","BNBUSDT",1738195265953,29.83,668.16,668.15,27.6]
["binance-futures","BNBUSDT",1738195266087,33.38,668.16,668.15,16.34]
["binance-futures","BNBUSDT",1738195266208,33.38,668.16,668.15,28.13]
["binance-futures","BNBUSDT",1738195266259,31.48,668.16,668.15,30.4]
["binance-futures","BNBUSDT",1738195266438,22.73,668.16,668.15,34.44]
["binance-futures","BNBUSDT",1738195266638,24.63,668.16,668.15,37.7]
["binance-futures","BNBUSDT",1738195266776,2.2,668.18,668.17,55.21]
["binance-futures","BNBUSDT",1738195266837,2.2,668.18,668.17,52.36]
["binance-futures","BNBUSDT",1738195266886,2.23,668.18,668.17,61.39]
["binance-futures","BNBUSDT",1738195266944,2.23,668.18,668.17,63.57]
["binance-futures","BNBUSDT",1738195266995,2.23,668.18,668.17,69.0]
["binance-futures","BNBUSDT",1738195267047,2.57,668.18,668.17,66.43]
["binance-futures","BNBUSDT",1738195267099,2.58,668.18,668.17,66.46]
["binance-futures","BNBUSDT",1738195267140,2.58,668.18,668.17,68.16]
["binance-futures","BNBUSDT",1738195267200,2.58,668.18,668.17,68.18]
["binance-futures","BNBUSDT",1738195267259,2.58,668.18,668.17,68.35]
["binance-futures","BNBUSDT",1738195267385,2.58,668.18,668.17,68.19]
["binance-futures","BNBUSDT",1738195267468,2.58,668.18,668.17,68.35]
["binance-futures","BNBUSDT",1738195267517,3.16,668.18,668.17,68.35]
["binance-futures","BNBUSDT",1738195267576,3.18,668.18,668.17,66.7]
["binance-futures","BNBUSDT",1738195267699,3.18,668.18,668.17,57.7]
["binance-futures","BNBUSDT",1738195267752,3.36,668.18,668.17,57.7]
["binance-futures","BNBUSDT",1738195267795,3.16,668.18,668.17,57.7]
["binance-futures","BNBUSDT",1738195267855,3.17,668.18,668.17,57.86]
["binance-futures","BNBUSDT",1738195267952,3.17,668.18,668.17,57.72]
["binance-futures","BNBUSDT",1738195267999,3.17,668.18,668.17,58.02]
["binance-futures","BNBUSDT",1738195268124,5.05,668.18,668.17,58.02]
["binance-futures","BNBUSDT",1738195268296,5.07,668.18,668.17,58.02]
["binance-futures","BNBUSDT",1738195268337,5.07,668.18,668.17,57.8]
["binance-futures","BNBUSDT",1738195268429,5.09,668.18,668.17,58.18]
["binance-futures","BNBUSDT",1738195268815,4.79,668.18,668.17,59.26]
["binance-futures","BNBUSDT",1738195269029,4.79,668.18,668.17,59.25]
["binance-futures","BNBUSDT",1738195269074,4.79,668.18,668.17,59.27]
["binance-futures","BNBUSDT",1738195269140,4.79,668.18,668.17,56.66]
["binance-futures","BNBUSDT",1738195269210,4.97,668.18,668.17,56.69]
["binance-futures","BNBUSDT",1738195269260,24.66,668.18,668.17,28.41]
["binance-futures","BNBUSDT",1738195269311,31.36,668.18,668.17,7.86]
["binance-futures","BNBUSDT",1738195269358,33.63,668.18,668.17,4.69]
["binance-futures","BNBUSDT",1738195269411,33.61,668.18,668.17,5.19]
["binance-futures","BNBUSDT",1738195269474,33.63,668.18,668.17,5.32]
["binance-futures","BNBUSDT",1738195269530,33.63,668.18,668.17,5.3]
["binance-futures","BNBUSDT",1738195269585,35.46,668.18,668.17,5.15]
["binance-futures","BNBUSDT",1738195269643,35.45,668.18,668.17,5.18]
["binance-futures","BNBUSDT",1738195269688,35.38,668.18,668.17,5.2]
["binance-futures","BNBUSDT",1738195269745,35.62,668.18,668.17,5.09]
["binance-futures","BNBUSDT",1738195269795,35.55,668.18,668.17,5.09]
["binance-futures","BNBUSDT",1738195269854,35.55,668.18,668.17,4.94]
["binance-futures","BNBUSDT",1738195269966,13.16,668.06,668.05,0.92]
["binance-futures","BNBUSDT",1738195270014,23.72,668.06,668.05,1.38]
["binance-futures","BNBUSDT",1738195270070,27.84,668.06,668.05,0.45]
["binance-futures","BNBUSDT",1738195270119,29.74,668.06,668.05,0.27]
["binance-futures","BNBUSDT",1738195270173,31.65,668.06,668.05,0.27]
["binance-futures","BNBUSDT",1738195270198,31.65,668.06,668.05,0.5]
["binance-futures","BNBUSDT",1738195270314,20.55,668.01,668.0,33.03]
["binance-futures","BNBUSDT",1738195270382,14.73,668.01,668.0,33.07]
["binance-futures","BNBUSDT",1738195270429,13.19,668.01,668.0,36.35]
["binance-futures","BNBUSDT",1738195270487,9.02,668.01,668.0,36.38]
["binance-futures","BNBUSDT",1738195270537,10.93,668.01,668.0,36.38]
["binance-futures","BNBUSDT",1738195270590,36.74,668.01,668.0,22.59]
["binance-futures","BNBUSDT",1738195270653,39.95,668.01,668.0,15.97]
["binance-futures","BNBUSDT",1738195270701,42.07,668.01,668.0,17.78]
["binance-futures","BNBUSDT",1738195270760,42.05,668.01,668.0,17.78]
["binance-futures","BNBUSDT",1738195270812,21.25,668.01,668.0,24.49]
["binance-futures","BNBUSDT",1738195270863,19.3,668.01,668.0,29.73]
["binance-futures","BNBUSDT",1738195270914,19.3,668.01,668.0,31.97]
["binance-futures","BNBUSDT",1738195270961,19.31,668.01,668.0,31.97]
["binance-futures","BNBUSDT",1738195271016,19.37,668.01,668.0,31.99]
["binance-futures","BNBUSDT",1738195271069,19.52,668.01,668.0,32.18]
["binance-futures","BNBUSDT",1738195271128,12.91,668.01,668.0,32.23]
["binance-futures","BNBUSDT",1738195271178,12.88,668.01,668.0,32.24]
["binance-futures","BNBUSDT",1738195271232,12.84,668.01,668.0,34.46]
["binance-futures","BNBUSDT",1738195271280,12.86,668.01,668.0,34.46]
["binance-futures","BNBUSDT",1738195271547,12.86,668.01,668.0,34.47]
["binance-futures","BNBUSDT",1738195271729,12.86,668.01,668.0,34.79]
["binance-futures","BNBUSDT",1738195272096,12.86,668.01,668.0,34.83]
["binance-futures","BNBUSDT",1738195272210,10.95,668.01,668.0,34.82]
["binance-futures","BNBUSDT",1738195272261,12.85,668.01,668.0,34.83]
["binance-futures","BNBUSDT",1738195272313,11.36,668.01,668.0,36.31]
["binance-futures","BNBUSDT",1738195272387,11.37,668.01,668.0,36.31]
["binance-futures","BNBUSDT",1738195272448,11.37,668.01,668.0,36.34]
["binance-futures","BNBUSDT",1738195272507,12.39,668.01,668.0,36.36]
["binance-futures","BNBUSDT",1738195272558,14.12,668.01,668.0,31.86]
["binance-futures","BNBUSDT",1738195272663,14.12,668.01,668.0,31.66]
["binance-futures","BNBUSDT",1738195272978,14.12,668.01,668.0,31.65]
["binance-futures","BNBUSDT",1738195273301,14.08,668.01,668.0,32.18]
["binance-futures","BNBUSDT",1738195273515,14.1,668.01,668.0,32.19]
["binance-futures","BNBUSDT",1738195273570,14.13,668.01,668.0,32.19]
["binance-futures","BNBUSDT",1738195273610,14.13,668.01,668.0,32.2]
["binance-futures","BNBUSDT",1738195273728,14.16,668.01,668.0,32.2]
["binance-futures","BNBUSDT",1738195273808,15.3,668.01,668.0,32.2]
["binance-futures","BNBUSDT",1738195273862,15.3,668.01,668.0,32.52]
["binance-futures","BNBUSDT",1738195274107,15.29,668.01,668.0,32.52]
["binance-futures","BNBUSDT",1738195274163,15.31,668.01,668.0,32.52]
["binance-futures","BNBUSDT",1738195274236,13.34,668.01,668.0,32.52]
["binance-futures","BNBUSDT",1738195274280,15.36,668.01,668.0,32.52]
["binance-futures","BNBUSDT",1738195274653,15.38,668.01,668.0,32.82]
["binance-futures","BNBUSDT",1738195274710,15.38,668.01,668.0,31.32]
["binance-futures","BNBUSDT",1738195274769,15.92,668.01,668.0,31.34]
["binance-futures","BNBUSDT",1738195274901,15.72,668.01,668.0,31.34]
["binance-futures","BNBUSDT",1738195274939,15.72,668.01,668.0,31.27]
["binance-futures","BNBUSDT",1738195275002,15.71,668.01,668.0,31.27]
["binance-futures","BNBUSDT",1738195275063,15.71,668.01,668.0,31.26]
["binance-futures","BNBUSDT",1738195275141,15.73,668.01,668.0,31.29]
["binance-futures","BNBUSDT",1738195275282,15.78,668.01,668.0,31.29]
["binance-futures","BNBUSDT",1738195275360,15.78,668.01,668.0,31.17]
["binance-futures","BNBUSDT",1738195275434,15.8,668.01,668.0,31.17]
["binance-futures","BNBUSDT",1738195275507,15.8,668.01,668.0,31.18]
["binance-futures","BNBUSDT",1738195275558,15.8,668.01,668.0,31.12]
["binance-futures","BNBUSDT",1738195275609,15.8,668.01,668.0,31.11]
["binance-futures","BNBUSDT",1738195275663,28.44,668.01,668.0,22.04]
["binance-futures","BNBUSDT",1738195275766,33.26,668.01,668.0,20.22]
["binance-futures","BNBUSDT",1738195275878,33.26,668.01,668.0,22.03]
["binance-futures","BNBUSDT",1738195275936,35.53,668.01,668.0,19.1]
["binance-futures","BNBUSDT",1738195276045,35.53,668.01,668.0,19.09]
["binance-futures","BNBUSDT",1738195276128,35.51,668.01,668.0,17.53]
["binance-futures","BNBUSDT",1738195276177,35.51,668.01,668.0,17.52]
["binance-futures","BNBUSDT",1738195276237,37.51,668.01,668.0,19.08]
["binance-futures","BNBUSDT",1738195276281,37.65,668.01,668.0,19.08]
["binance-futures","BNBUSDT",1738195276337,37.69,668.01,668.0,19.08]
["binance-futures","BNBUSDT",1738195276394,37.69,668.01,668.0,19.04]
["binance-futures","BNBUSDT",1738195276436,35.53,668.01,668.0,19.04]
["binance-futures","BNBUSDT",1738195276553,46.46,668.01,668.0,19.05]
["binance-futures","BNBUSDT",1738195276604,47.77,668.01,668.0,19.05]
["binance-futures","BNBUSDT",1738195276657,47.77,668.01,668.0,19.52]
["binance-futures","BNBUSDT",1738195276687,47.77,668.01,668.0,19.51]
["binance-futures","BNBUSDT",1738195276964,47.77,668.01,668.0,19.52]
["binance-futures","BNBUSDT",1738195277017,47.77,668.01,668.0,19.83]
["binance-futures","BNBUSDT",1738195277140,47.78,668.01,668.0,19.84]
["binance-futures","BNBUSDT",1738195277187,47.78,668.01,668.0,19.83]
["binance-futures","BNBUSDT",1738195277293,47.57,668.01,668.0,20.42]
["binance-futures","BNBUSDT",1738195277325,47.58,668.01,668.0,20.42]
["binance-futures","BNBUSDT",1738195277405,47.46,668.01,668.0,20.42]
["binance-futures","BNBUSDT",1738195277571,47.48,668.01,668.0,21.31]
["binance-futures","BNBUSDT",1738195277606,40.37,668.01,668.0,20.03]
["binance-futures","BNBUSDT",1738195277669,30.87,668.01,668.0,28.87]
["binance-futures","BNBUSDT",1738195277717,30.87,668.01,668.0,33.42]
["binance-futures","BNBUSDT",1738195277818,30.87,668.01,668.0,31.18]
["binance-futures","BNBUSDT",1738195277862,30.88,668.01,668.0,31.53]
["binance-futures","BNBUSDT",1738195278141,30.88,668.01,668.0,31.45]
["binance-futures","BNBUSDT",1738195278192,30.88,668.01,668.0,31.46]
["binance-futures","BNBUSDT",1738195278307,30.88,668.01,668.0,31.59]
["binance-futures","BNBUSDT",1738195278357,31.11,668.01,668.0,31.59]
["binance-futures","BNBUSDT",1738195278408,32.4,668.01,668.0,30.91]
["binance-futures","BNBUSDT",1738195278519,32.9,668.01,668.0,30.91]
["binance-futures","BNBUSDT",1738195278574,34.07,668.01,668.0,30.91]
["binance-futures","BNBUSDT",1738195278604,42.84,668.01,668.0,30.91]
["binance-futures","BNBUSDT",1738195278897,42.84,668.01,668.0,30.9]
["binance-futures","BNBUSDT",1738195278949,42.84,668.01,668.0,30.89]
["binance-futures","BNBUSDT",1738195279363,42.84,668.01,668.0,30.88]
["binance-futures","BNBUSDT",1738195279446,42.89,668.01,668.0,32.0]
["binance-futures","BNBUSDT",1738195279524,43.04,668.01,668.0,32.02]
["binance-futures","BNBUSDT",1738195279913,43.04,668.01,668.0,32.01]
["binance-futures","BNBUSDT",1738195279999,43.02,668.01,668.0,32.05]
["binance-futures","BNBUSDT",1738195280031,44.71,668.01,668.0,32.05]
["binance-futures","BNBUSDT",1738195280147,44.73,668.01,668.0,28.63]
["binance-futures","BNBUSDT",1738195280265,47.61,668.01,668.0,28.63]
["binance-futures","BNBUSDT",1738195280308,47.76,668.01,668.0,28.63]
["binance-futures","BNBUSDT",1738195280355,47.76,668.01,668.0,30.21]
["binance-futures","BNBUSDT",1738195280440,47.3,668.01,668.0,30.47]
["binance-futures","BNBUSDT",1738195280501,47.11,668.01,668.0,30.47]
["binance-futures","BNBUSDT",1738195280544,46.51,668.01,668.0,30.59]
["binance-futures","BNBUSDT",1738195280732,46.51,668.01,668.0,32.42]
["binance-futures","BNBUSDT",1738195280786,41.85,668.01,668.0,38.23]
["binance-futures","BNBUSDT",1738195280840,42.24,668.01,668.0,38.23]
["binance-futures","BNBUSDT",1738195281012,42.24,668.01,668.0,34.27]
["binance-futures","BNBUSDT",1738195281091,42.22,668.01,668.0,34.27]
["binance-futures","BNBUSDT",1738195281146,42.22,668.01,668.0,37.28]
["binance-futures","BNBUSDT",1738195281204,42.22,668.01,668.0,39.53]
["binance-futures","BNBUSDT",1738195281359,42.22,668.01,668.0,38.07]
["binance-futures","BNBUSDT",1738195281405,42.23,668.01,668.0,38.07]
["binance-futures","BNBUSDT",1738195281547,42.23,668.01,668.0,38.1]
["binance-futures","BNBUSDT",1738195281601,14.53,668.09,668.08,49.95]
["binance-futures","BNBUSDT",1738195281654,10.84,668.09,668.08,50.44]
["binance-futures","BNBUSDT",1738195281705,0.02,668.09,668.08,51.44]
["binance-futures","BNBUSDT",1738195281754,0.02,668.09,668.08,58.77]
["binance-futures","BNBUSDT",1738195281809,0.02,668.09,668.08,59.49]
["binance-futures","BNBUSDT",1738195281858,0.02,668.09,668.08,59.58]
["binance-futures","BNBUSDT",1738195281914,0.02,668.09,668.08,59.6]
["binance-futures","BNBUSDT",1738195281957,0.04,668.09,668.08,60.81]
["binance-futures","BNBUSDT",1738195282068,0.03,668.09,668.08,60.94]
["binance-futures","BNBUSDT",1738195282121,0.03,668.09,668.08,59.31]
["binance-futures","BNBUSDT",1738195282338,0.04,668.09,668.08,57.87]
["binance-futures","BNBUSDT",1738195282388,4.0,668.12,668.11,35.21]
["binance-futures","BNBUSDT",1738195282440,3.45,668.12,668.11,35.68]
["binance-futures","BNBUSDT",1738195282491,3.48,668.12,668.11,37.05]
["binance-futures","BNBUSDT",1738195282540,4.2,668.12,668.11,39.42]
["binance-futures","BNBUSDT",1738195282594,4.2,668.12,668.11,39.44]
["binance-futures","BNBUSDT",1738195282649,4.2,668.12,668.11,39.93]
["binance-futures","BNBUSDT",1738195282701,24.71,668.12,668.11,14.27]
["binance-futures","BNBUSDT",1738195282752,31.74,668.12,668.11,5.59]
["binance-futures","BNBUSDT",1738195282801,31.75,668.12,668.11,6.3]
["binance-futures","BNBUSDT",1738195282905,31.88,668.12,668.11,6.33]
["binance-futures","BNBUSDT",1738195282936,31.88,668.12,668.11,6.3]
["binance-futures","BNBUSDT",1738195283005,35.43,668.12,668.11,6.36]
["binance-futures","BNBUSDT",1738195283059,37.76,668.12,668.11,6.16]
["binance-futures","BNBUSDT",1738195283112,42.86,668.12,668.11,6.16]
["binance-futures","BNBUSDT",1738195283165,69.9,668.09,668.08,0.55]
["binance-futures","BNBUSDT",1738195283214,74.22,668.09,668.08,0.55]
["binance-futures","BNBUSDT",1738195283266,79.32,668.09,668.08,0.55]
["binance-futures","BNBUSDT",1738195283316,79.35,668.09,668.08,0.59]
["binance-futures","BNBUSDT",1738195283368,79.38,668.09,668.08,0.59]
["binance-futures","BNBUSDT",1738195283483,79.42,668.09,668.08,0.59]
["binance-futures","BNBUSDT",1738195283539,79.86,668.09,668.08,0.61]
["binance-futures","BNBUSDT",1738195283590,81.51,668.09,668.08,2.44]
["binance-futures","BNBUSDT",1738195283639,81.65,668.09,668.08,2.44]
["binance-futures","BNBUSDT",1738195283801,81.78,668.09,668.08,2.44]
["binance-futures","BNBUSDT",1738195283888,82.22,668.09,668.08,2.44]
["binance-futures","BNBUSDT",1738195283938,82.74,668.09,668.08,2.44]
["binance-futures","BNBUSDT",1738195283999,82.97,668.09,668.08,2.44]
["binance-futures","BNBUSDT",1738195284212,79.48,668.09,668.08,2.62]
["binance-futures","BNBUSDT",1738195284277,74.38,668.09,668.08,2.62]
["binance-futures","BNBUSDT",1738195284316,74.38,668.09,668.08,2.43]
["binance-futures","BNBUSDT",1738195284763,77.38,668.09,668.08,2.45]
["binance-futures","BNBUSDT",1738195284875,75.38,668.09,668.08,2.45]
["binance-futures","BNBUSDT",1738195284926,75.52,668.09,668.08,2.45]
["binance-futures","BNBUSDT",1738195285006,75.55,668.09,668.08,2.45]
["binance-futures","BNBUSDT",1738195285140,75.41,668.09,668.08,2.35]
["binance-futures","BNBUSDT",1738195285212,75.09,668.09,668.08,2.35]
["binance-futures","BNBUSDT",1738195285261,75.11,668.09,668.08,2.35]
["binance-futures","BNBUSDT",1738195285359,75.25,668.09,668.08,2.3]
["binance-futures","BNBUSDT",1738195285517,75.89,668.09,668.08,2.3]
["binance-futures","BNBUSDT",1738195285704,75.89,668.09,668.08,2.31]
["binance-futures","BNBUSDT",1738195286155,75.91,668.09,668.08,2.2]
["binance-futures","BNBUSDT",1738195286207,76.17,668.09,668.08,4.1]
["binance-futures","BNBUSDT",1738195286276,73.17,668.09,668.08,4.1]
["binance-futures","BNBUSDT",1738195286318,73.17,668.09,668.08,4.13]
["binance-futures","BNBUSDT",1738195286384,73.18,668.09,668.08,4.3]
["binance-futures","BNBUSDT",1738195286451,73.18,668.09,668.08,4.1]
["binance-futures","BNBUSDT",1738195286550,73.18,668.09,668.08,2.41]
["binance-futures","BNBUSDT",1738195286634,81.63,668.09,668.08,2.41]
["binance-futures","BNBUSDT",1738195286887,69.38,668.05,668.04,0.01]
["binance-futures","BNBUSDT",1738195286940,64.1,668.02,668.01,0.01]
["binance-futures","BNBUSDT",1738195286985,75.96,668.01,668.0,18.65]
["binance-futures","BNBUSDT",1738195287041,80.05,668.01,668.0,18.65]
["binance-futures","BNBUSDT",1738195287094,80.08,668.01,668.0,18.68]
["binance-futures","BNBUSDT",1738195287210,71.63,668.01,668.0,27.0]
["binance-futures","BNBUSDT",1738195287263,76.45,668.01,668.0,16.33]
["binance-futures","BNBUSDT",1738195287312,76.46,668.01,668.0,18.91]
["binance-futures","BNBUSDT",1738195287362,76.48,668.01,668.0,16.36]
["binance-futures","BNBUSDT",1738195287421,75.57,668.01,668.0,16.56]
["binance-futures","BNBUSDT",1738195287465,75.58,668.01,668.0,18.93]
["binance-futures","BNBUSDT",1738195287520,72.68,668.01,668.0,19.15]
["binance-futures","BNBUSDT",1738195287581,63.77,668.01,668.0,26.17]
["binance-futures","BNBUSDT",1738195287655,61.89,668.01,668.0,26.18]
["binance-futures","BNBUSDT",1738195288048,60.43,668.01,668.0,26.17]
["binance-futures","BNBUSDT",1738195288107,60.42,668.01,668.0,26.17]
["binance-futures","BNBUSDT",1738195288208,60.42,668.01,668.0,22.73]
["binance-futures","BNBUSDT",1738195288276,60.43,668.01,668.0,22.73]
["binance-futures","BNBUSDT",1738195288299,60.47,668.01,668.0,22.73]
["binance-futures","BNBUSDT",1738195288408,60.5,668.01,668.0,22.73]
["binance-futures","BNBUSDT",1738195288512,61.17,668.01,668.0,22.73]
["binance-futures","BNBUSDT",1738195288895,61.17,668.01,668.0,22.19]
["binance-futures","BNBUSDT",1738195289089,60.9,668.01,668.0,22.19]
["binance-futures","BNBUSDT",1738195289142,60.79,668.01,668.0,22.19]
["binance-futures","BNBUSDT",1738195289193,60.79,668.01,668.0,22.2]
["binance-futures","BNBUSDT",1738195289434,60.86,668.01,668.0,22.2]
["binance-futures","BNBUSDT",1738195289756,59.96,668.01,668.0,22.2]
["binance-futures","BNBUSDT",1738195289935,59.96,668.01,668.0,22.19]
["binance-futures","BNBUSDT",1738195289971,56.98,668.01,668.0,22.16]
["binance-futures","BNBUSDT",1738195290041,56.98,668.01,668.0,22.15]
["binance-futures","BNBUSDT",1738195290151,57.25,668.01,668.0,23.7]
["binance-futures","BNBUSDT",1738195290200,57.74,668.01,668.0,23.73]
["binance-futures","BNBUSDT",1738195290231,49.02,668.01,668.0,24.34]
["binance-futures","BNBUSDT",1738195290297,13.09,668.01,668.0,36.43]
["binance-futures","BNBUSDT",1738195290410,13.09,668.01,668.0,35.93]
["binance-futures","BNBUSDT",1738195290479,13.03,668.01,668.0,35.97]
["binance-futures","BNBUSDT",1738195290664,2.16,668.01,668.0,38.2]
["binance-futures","BNBUSDT",1738195290715,2.13,668.01,668.0,43.81]
["binance-futures","BNBUSDT",1738195290755,2.09,668.01,668.0,38.21]
["binance-futures","BNBUSDT",1738195290818,2.09,668.01,668.0,43.27]
["binance-futures","BNBUSDT",1738195290871,2.09,668.01,668.0,44.77]
["binance-futures","BNBUSDT",1738195290968,2.09,668.01,668.0,46.1]
["binance-futures","BNBUSDT",1738195291136,2.09,668.01,668.0,44.75]
["binance-futures","BNBUSDT",1738195291353,2.09,668.01,668.0,44.73]
["binance-futures","BNBUSDT",1738195291405,2.02,668.01,668.0,44.88]
["binance-futures","BNBUSDT",1738195291433,2.02,668.01,668.0,44.9]
["binance-futures","BNBUSDT",1738195291530,2.23,668.01,668.0,44.9]
["binance-futures","BNBUSDT",1738195291656,2.67,668.01,668.0,44.9]
["binance-futures","BNBUSDT",1738195291843,2.67,668.01,668.0,44.75]
["binance-futures","BNBUSDT",1738195291935,2.67,668.01,668.0,42.49]
["binance-futures","BNBUSDT",1738195292136,0.03,668.07,668.06,59.59]
["binance-futures","BNBUSDT",1738195292187,0.03,668.07,668.06,63.35]
["binance-futures","BNBUSDT",1738195292236,3.13,668.09,668.08,75.42]
["binance-futures","BNBUSDT",1738195292287,3.33,668.09,668.08,77.36]
["binance-futures","BNBUSDT",1738195292332,3.37,668.09,668.08,78.54]
["binance-futures","BNBUSDT",1738195292391,2.87,668.09,668.08,78.54]
["binance-futures","BNBUSDT",1738195292499,2.87,668.09,668.08,78.58]
["binance-futures","BNBUSDT",1738195292607,2.87,668.09,668.08,78.6]
["binance-futures","BNBUSDT",1738195292764,2.87,668.09,668.08,78.62]
["binance-futures","BNBUSDT",1738195293099,27.29,668.09,668.08,43.37]
["binance-futures","BNBUSDT",1738195293145,27.32,668.09,668.08,20.49]
["binance-futures","BNBUSDT",1738195293198,27.33,668.09,668.08,20.74]
["binance-futures","BNBUSDT",1738195293247,27.33,668.09,668.08,20.22]
["binance-futures","BNBUSDT",1738195293360,27.45,668.09,668.08,20.22]
["binance-futures","BNBUSDT",1738195293532,27.45,668.09,668.08,20.56]
["binance-futures","BNBUSDT",1738195293568,27.45,668.09,668.08,23.01]
["binance-futures","BNBUSDT",1738195293846,27.45,668.09,668.08,23.02]
["binance-futures","BNBUSDT",1738195293905,27.45,668.09,668.08,22.87]
["binance-futures","BNBUSDT",1738195293965,27.43,668.09,668.08,23.56]
["binance-futures","BNBUSDT",1738195294008,9.35,668.09,668.08,26.09]
["binance-futures","BNBUSDT",1738195294107,9.33,668.09,668.08,26.09]
["binance-futures","BNBUSDT",1738195294171,2.94,668.09,668.08,28.34]
["binance-futures","BNBUSDT",1738195294495,0.02,668.1,668.09,47.67]
["binance-futures","BNBUSDT",1738195294543,8.8,668.12,668.11,34.11]
["binance-futures","BNBUSDT",1738195294593,23.86,668.12,668.11,10.6]
["binance-futures","BNBUSDT",1738195294649,23.86,668.12,668.11,10.63]
["binance-futures","BNBUSDT",1738195294774,23.86,668.12,668.11,10.94]
["binance-futures","BNBUSDT",1738195294844,23.86,668.12,668.11,10.95]
["binance-futures","BNBUSDT",1738195294944,12.9,668.12,668.11,26.03]
["binance-futures","BNBUSDT",1738195295028,12.7,668.12,668.11,26.07]
["binance-futures","BNBUSDT",1738195295189,12.72,668.12,668.11,26.07]
["binance-futures","BNBUSDT",1738195295262,12.72,668.12,668.11,26.08]
["binance-futures","BNBUSDT",1738195295312,12.73,668.12,668.11,26.08]
["binance-futures","BNBUSDT",1738195295362,12.78,668.12,668.11,26.08]
["binance-futures","BNBUSDT",1738195295579,5.74,668.12,668.11,29.29]
["binance-futures","BNBUSDT",1738195295638,5.77,668.12,668.11,29.29]
["binance-futures","BNBUSDT",1738195295939,51.71,668.12,668.11,12.97]
["binance-futures","BNBUSDT",1738195295995,47.98,668.12,668.11,14.62]
["binance-futures","BNBUSDT",1738195296048,48.02,668.12,668.11,20.54]
["binance-futures","BNBUSDT",1738195296088,48.02,668.12,668.11,21.16]
["binance-futures","BNBUSDT",1738195296142,53.44,668.12,668.11,21.17]
["binance-futures","BNBUSDT",1738195296280,46.35,668.12,668.11,21.17]
["binance-futures","BNBUSDT",1738195296342,46.34,668.12,668.11,21.65]
["binance-futures","BNBUSDT",1738195296380,46.34,668.12,668.11,21.66]
["binance-futures","BNBUSDT",1738195296600,46.34,668.12,668.11,23.91]
["binance-futures","BNBUSDT",1738195296658,46.66,668.12,668.11,23.91]
["binance-futures","BNBUSDT",1738195296704,47.51,668.12,668.11,23.91]
["binance-futures","BNBUSDT",1738195296799,47.51,668.12,668.11,23.92]
["binance-futures","BNBUSDT",1738195296929,47.33,668.12,668.11,24.59]
["binance-futures","BNBUSDT",1738195297219,12.39,668.12,668.11,30.77]
["binance-futures","BNBUSDT",1738195297530,13.13,668.12,668.11,33.01]
["binance-futures","BNBUSDT",1738195297716,13.1,668.12,668.11,33.01]
["binance-futures","BNBUSDT",1738195297796,13.12,668.12,668.11,33.01]
["binance-futures","BNBUSDT",1738195297847,17.77,668.12,668.11,33.01]
["binance-futures","BNBUSDT",1738195298266,18.49,668.12,668.11,32.98]
["binance-futures","BNBUSDT",1738195298364,18.49,668.12,668.11,33.01]
["binance-futures","BNBUSDT",1738195298407,18.49,668.12,668.11,33.02]
["binance-futures","BNBUSDT",1738195298582,9.99,668.12,668.11,33.02]
["binance-futures","BNBUSDT",1738195298650,29.06,668.12,668.11,35.18]
["binance-futures","BNBUSDT",1738195298692,29.06,668.12,668.11,35.17]
["binance-futures","BNBUSDT",1738195298755,29.08,668.12,668.11,35.17]
["binance-futures","BNBUSDT",1738195298780,29.14,668.12,668.11,33.02]
["binance-futures","BNBUSDT",1738195298867,28.03,668.12,668.11,33.02]
["binance-futures","BNBUSDT",1738195298907,28.07,668.12,668.11,33.02]
["binance-futures","BNBUSDT",1738195299161,28.07,668.12,668.11,33.03]
["binance-futures","BNBUSDT",1738195299257,28.07,668.12,668.11,33.05]
["binance-futures","BNBUSDT",1738195299421,27.86,668.12,668.11,33.06]
["binance-futures","BNBUSDT",1738195299751,27.85,668.12,668.11,33.06]
["binance-futures","BNBUSDT",1738195299856,27.85,668.12,668.11,33.41]
["binance-futures","BNBUSDT",1738195300159,27.72,668.12,668.11,33.41]
["binance-futures","BNBUSDT",1738195300299,27.72,668.12,668.11,34.39]
["binance-futures","BNBUSDT",1738195300362,27.73,668.12,668.11,34.39]
["binance-futures","BNBUSDT",1738195300407,27.73,668.12,668.11,34.4]
["binance-futures","BNBUSDT",1738195300513,27.98,668.12,668.11,34.42]
["binance-futures","BNBUSDT",1738195300688,25.98,668.12,668.11,34.42]
["binance-futures","BNBUSDT",1738195301136,25.98,668.12,668.11,35.58]
["binance-futures","BNBUSDT",1738195301303,25.96,668.12,668.11,35.6]
["binance-futures","BNBUSDT",1738195301374,26.05,668.12,668.11,35.6]
["binance-futures","BNBUSDT",1738195301453,26.06,668.12,668.11,35.61]
["binance-futures","BNBUSDT",1738195301559,26.08,668.12,668.11,35.97]
["binance-futures","BNBUSDT",1738195302106,26.08,668.12,668.11,35.96]
["binance-futures","BNBUSDT",1738195302160,26.08,668.12,668.11,37.72]
["binance-futures","BNBUSDT",1738195302317,26.05,668.12,668.11,38.06]
["binance-futures","BNBUSDT",1738195302422,26.08,668.12,668.11,39.01]
["binance-futures","BNBUSDT",1738195302541,22.34,668.12,668.11,38.96]
["binance-futures","BNBUSDT",1738195302900,22.34,668.12,668.11,39.32]
["binance-futures","BNBUSDT",1738195303412,22.04,668.12,668.11,39.32]
["binance-futures","BNBUSDT",1738195303462,22.04,668.12,668.11,39.31]
["binance-futures","BNBUSDT",1738195303516,22.71,668.12,668.11,39.32]
["binance-futures","BNBUSDT",1738195303740,22.71,668.12,668.11,39.47]
["binance-futures","BNBUSDT",1738195303805,22.71,668.12,668.11,39.32]
["binance-futures","BNBUSDT",1738195304199,22.71,668.12,668.11,39.51]
["binance-futures","BNBUSDT",1738195304311,22.71,668.12,668.11,39.53]
["binance-futures","BNBUSDT",1738195304416,0.02,668.17,668.16,47.69]
["binance-futures","BNBUSDT",1738195304467,1.53,668.18,668.17,67.59]
["binance-futures","BNBUSDT",1738195304518,0.01,668.22,668.2,1.53]
["binance-futures","BNBUSDT",1738195304570,0.01,668.22,668.2,43.7]
["binance-futures","BNBUSDT",1738195304621,0.8,668.21,668.2,61.66]
["binance-futures","BNBUSDT",1738195304725,0.8,668.21,668.2,63.93]
["binance-futures","BNBUSDT",1738195304765,0.8,668.21,668.2,63.95]
["binance-futures","BNBUSDT",1738195304827,0.8,668.21,668.2,63.97]
["binance-futures","BNBUSDT",1738195304986,0.8,668.21,668.2,64.02]
["binance-futures","BNBUSDT",1738195305360,0.82,668.21,668.2,64.21]
["binance-futures","BNBUSDT",1738195305621,0.82,668.21,668.2,64.2]
["binance-futures","BNBUSDT",1738195305740,0.8,668.21,668.2,64.35]
["binance-futures","BNBUSDT",1738195305845,0.8,668.21,668.2,64.2]
["binance-futures","BNBUSDT",1738195306211,0.8,668.21,668.2,64.18]
["binance-futures","BNBUSDT",1738195306263,0.79,668.21,668.2,64.18]
["binance-futures","BNBUSDT",1738195306316,0.81,668.21,668.2,64.31]
["binance-futures","BNBUSDT",1738195306369,0.84,668.21,668.2,64.36]
["binance-futures","BNBUSDT",1738195306533,1.18,668.21,668.2,64.38]
["binance-futures","BNBUSDT",1738195306578,1.17,668.21,668.2,64.39]
["binance-futures","BNBUSDT",1738195306690,1.19,668.21,668.2,64.54]
["binance-futures","BNBUSDT",1738195306753,1.19,668.21,668.2,61.25]
["binance-futures","BNBUSDT",1738195306818,1.19,668.21,668.2,61.26]
["binance-futures","BNBUSDT",1738195306875,1.33,668.21,668.2,61.28]
["binance-futures","BNBUSDT",1738195307070,1.33,668.21,668.2,61.3]
["binance-futures","BNBUSDT",1738195307123,1.33,668.21,668.2,60.98]
["binance-futures","BNBUSDT",1738195307172,1.35,668.21,668.2,62.31]
["binance-futures","BNBUSDT",1738195307218,1.35,668.21,668.2,62.32]
["binance-futures","BNBUSDT",1738195307282,1.43,668.21,668.2,62.33]
["binance-futures","BNBUSDT",1738195307346,1.41,668.21,668.2,62.4]
["binance-futures","BNBUSDT",1738195307391,1.42,668.21,668.2,62.69]
["binance-futures","BNBUSDT",1738195307451,1.44,668.21,668.2,62.72]
["binance-futures","BNBUSDT",1738195307580,1.42,668.21,668.2,63.68]
["binance-futures","BNBUSDT",1738195307637,1.42,668.21,668.2,63.7]
["binance-futures","BNBUSDT",1738195307702,1.42,668.21,668.2,63.8]
["binance-futures","BNBUSDT",1738195307756,1.42,668.21,668.2,63.82]
["binance-futures","BNBUSDT",1738195307855,1.42,668.21,668.2,63.9]
["binance-futures","BNBUSDT",1738195307901,1.42,668.21,668.2,63.92]
["binance-futures","BNBUSDT",1738195307967,0.02,668.26,668.25,37.3]
["binance-futures","BNBUSDT",1738195308023,2.47,668.27,668.26,42.16]
["binance-futures","BNBUSDT",1738195308061,2.5,668.27,668.26,42.88]
["binance-futures","BNBUSDT",1738195308125,2.5,668.27,668.26,47.4]
["binance-futures","BNBUSDT",1738195308180,2.5,668.27,668.26,47.88]
["binance-futures","BNBUSDT",1738195308224,2.5,668.27,668.26,49.33]
["binance-futures","BNBUSDT",1738195308280,2.5,668.27,668.26,49.36]
["binance-futures","BNBUSDT",1738195308333,2.52,668.27,668.26,55.23]
["binance-futures","BNBUSDT",1738195308388,2.52,668.27,668.26,55.47]
["binance-futures","BNBUSDT",1738195308447,2.71,668.27,668.26,55.44]
["binance-futures","BNBUSDT",1738195308500,2.51,668.27,668.26,55.49]
["binance-futures","BNBUSDT",1738195308724,2.43,668.27,668.26,55.5]
["binance-futures","BNBUSDT",1738195308859,2.43,668.27,668.26,55.54]
["binance-futures","BNBUSDT",1738195308898,2.43,668.27,668.26,55.58]
["binance-futures","BNBUSDT",1738195308952,2.43,668.27,668.26,55.59]
["binance-futures","BNBUSDT",1738195309073,2.45,668.27,668.26,55.92]
["binance-futures","BNBUSDT",1738195309118,2.45,668.27,668.26,55.93]
["binance-futures","BNBUSDT",1738195309183,2.45,668.27,668.26,56.07]
["binance-futures","BNBUSDT",1738195309238,2.45,668.27,668.26,56.11]
["binance-futures","BNBUSDT",1738195309395,2.45,668.27,668.26,56.13]
["binance-futures","BNBUSDT",1738195309541,3.12,668.27,668.26,56.15]
["binance-futures","BNBUSDT",1738195309608,3.12,668.27,668.26,56.17]
["binance-futures","BNBUSDT",1738195309656,3.14,668.27,668.26,56.53]
["binance-futures","BNBUSDT",1738195309711,3.14,668.27,668.26,56.55]
["binance-futures","BNBUSDT",1738195309769,3.14,668.27,668.26,56.56]
["binance-futures","BNBUSDT",1738195309952,3.14,668.27,668.26,56.57]
["binance-futures","BNBUSDT",1738195309999,3.14,668.27,668.26,56.58]
["binance-futures","BNBUSDT",1738195310125,3.14,668.27,668.26,57.17]
["binance-futures","BNBUSDT",1738195310307,3.14,668.27,668.26,57.24]
["binance-futures","BNBUSDT",1738195310360,3.14,668.27,668.26,57.26]
["binance-futures","BNBUSDT",1738195310407,3.14,668.27,668.26,57.27]
["binance-futures","BNBUSDT",1738195310483,3.14,668.27,668.26,57.31]
["binance-futures","BNBUSDT",1738195310533,3.14,668.27,668.26,57.34]
["binance-futures","BNBUSDT",1738195310586,3.14,668.27,668.26,57.46]
["binance-futures","BNBUSDT",1738195310897,3.14,668.27,668.26,57.99]
["binance-futures","BNBUSDT",1738195310936,3.14,668.27,668.26,58.02]
["binance-futures","BNBUSDT",1738195311056,3.14,668.27,668.26,58.0]
["binance-futures","BNBUSDT",1738195311166,3.14,668.27,668.26,58.07]
["binance-futures","BNBUSDT",1738195311262,3.14,668.27,668.26,58.13]
["binance-futures","BNBUSDT",1738195311316,3.14,668.27,668.26,58.3]
["binance-futures","BNBUSDT",1738195311361,3.14,668.27,668.26,58.34]
["binance-futures","BNBUSDT",1738195311467,3.14,668.27,668.26,58.36]
["binance-futures","BNBUSDT",1738195311519,3.14,668.27,668.26,58.38]
["binance-futures","BNBUSDT",1738195311694,3.14,668.27,668.26,58.4]
["binance-futures","BNBUSDT",1738195311734,3.14,668.27,668.26,59.69]
["binance-futures","BNBUSDT",1738195311882,3.06,668.27,668.26,59.53]
["binance-futures","BNBUSDT",1738195311949,2.15,668.27,668.26,55.94]
["binance-futures","BNBUSDT",1738195312000,7.06,668.32,668.31,6.03]
["binance-futures","BNBUSDT",1738195312052,8.81,668.32,668.31,49.06]
["binance-futures","BNBUSDT",1738195312102,26.97,668.32,668.31,50.2]
["binance-futures","BNBUSDT",1738195312152,26.97,668.32,668.31,43.94]
["binance-futures","BNBUSDT",1738195312205,26.98,668.32,668.31,43.88]
["binance-futures","BNBUSDT",1738195312321,28.92,668.32,668.31,50.02]
["binance-futures","BNBUSDT",1738195312359,26.99,668.32,668.31,50.25]
["binance-futures","BNBUSDT",1738195312480,26.99,668.32,668.31,50.26]
["binance-futures","BNBUSDT",1738195312529,27.78,668.32,668.31,50.25]
["binance-futures","BNBUSDT",1738195312582,27.79,668.32,668.31,43.7]
["binance-futures","BNBUSDT",1738195312635,27.79,668.32,668.31,44.92]
["binance-futures","BNBUSDT",1738195313157,27.79,668.32,668.31,46.24]
["binance-futures","BNBUSDT",1738195313363,27.79,668.32,668.31,40.74]
["binance-futures","BNBUSDT",1738195313467,27.79,668.32,668.31,40.68]
["binance-futures","BNBUSDT",1738195313513,27.71,668.32,668.31,40.68]
["binance-futures","BNBUSDT",1738195313575,27.71,668.32,668.31,40.71]
["binance-futures","BNBUSDT",1738195313623,27.86,668.32,668.31,40.71]
["binance-futures","BNBUSDT",1738195313840,27.87,668.32,668.31,40.71]
["binance-futures","BNBUSDT",1738195314344,27.87,668.32,668.31,40.68]
["binance-futures","BNBUSDT",1738195314429,27.87,668.32,668.31,40.69]
["binance-futures","BNBUSDT",1738195314495,20.83,668.32,668.31,40.9]
["binance-futures","BNBUSDT",1738195314697,20.83,668.32,668.31,40.58]
["binance-futures","BNBUSDT",1738195314737,20.63,668.32,668.31,40.58]
["binance-futures","BNBUSDT",1738195315103,22.61,668.32,668.31,40.58]
["binance-futures","BNBUSDT",1738195315161,22.62,668.32,668.31,40.58]
["binance-futures","BNBUSDT",1738195315266,22.61,668.32,668.31,40.58]
["binance-futures","BNBUSDT",1738195315300,22.24,668.32,668.31,40.58]
["binance-futures","BNBUSDT",1738195315514,23.08,668.32,668.31,40.58]
["binance-futures","BNBUSDT",1738195315646,23.08,668.32,668.31,40.59]
["binance-futures","BNBUSDT",1738195315796,24.86,668.32,668.31,40.59]
["binance-futures","BNBUSDT",1738195315856,25.2,668.32,668.31,36.09]
["binance-futures","BNBUSDT",1738195315905,27.51,668.32,668.31,36.09]
["binance-futures","BNBUSDT",1738195316116,27.76,668.32,668.31,36.17]
["binance-futures","BNBUSDT",1738195316172,30.27,668.32,668.31,35.88]
["binance-futures","BNBUSDT",1738195316204,30.28,668.32,668.31,36.05]
["binance-futures","BNBUSDT",1738195316331,30.31,668.32,668.31,35.05]
["binance-futures","BNBUSDT",1738195316432,30.31,668.32,668.31,35.32]
["binance-futures","BNBUSDT",1738195316485,30.31,668.32,668.31,35.31]
["binance-futures","BNBUSDT",1738195316594,30.31,668.32,668.31,35.32]
["binance-futures","BNBUSDT",1738195316688,30.93,668.32,668.31,35.32]
["binance-futures","BNBUSDT",1738195316730,41.81,668.32,668.31,35.32]
["binance-futures","BNBUSDT",1738195317091,41.81,668.32,668.31,35.34]
["binance-futures","BNBUSDT",1738195317150,41.8,668.32,668.31,35.96]
["binance-futures","BNBUSDT",1738195317316,41.81,668.32,668.31,37.89]
["binance-futures","BNBUSDT",1738195317359,41.95,668.32,668.31,37.91]
["binance-futures","BNBUSDT",1738195317435,41.95,668.32,668.31,37.92]
["binance-futures","BNBUSDT",1738195317487,41.95,668.32,668.31,37.73]
["binance-futures","BNBUSDT",1738195317596,41.95,668.32,668.31,40.45]
["binance-futures","BNBUSDT",1738195317840,41.95,668.32,668.31,40.43]
["binance-futures","BNBUSDT",1738195317941,41.95,668.32,668.31,40.56]
["binance-futures","BNBUSDT",1738195317998,41.95,668.32,668.31,40.52]
["binance-futures","BNBUSDT",1738195318112,41.95,668.32,668.31,40.51]
["binance-futures","BNBUSDT",1738195318168,41.95,668.32,668.31,41.09]
["binance-futures","BNBUSDT",1738195318224,23.85,668.32,668.31,43.37]
["binance-futures","BNBUSDT",1738195318276,23.64,668.32,668.31,43.37]
["binance-futures","BNBUSDT",1738195318325,23.64,668.32,668.31,43.39]
["binance-futures","BNBUSDT",1738195318373,23.86,668.32,668.31,43.39]
["binance-futures","BNBUSDT",1738195318482,23.87,668.32,668.31,43.95]
["binance-futures","BNBUSDT",1738195318518,24.57,668.32,668.31,43.95]
["binance-futures","BNBUSDT",1738195318599,26.47,668.32,668.31,43.96]
["binance-futures","BNBUSDT",1738195318645,34.68,668.32,668.31,41.72]
["binance-futures","BNBUSDT",1738195318694,36.27,668.32,668.31,40.01]
["binance-futures","BNBUSDT",1738195318779,45.05,668.32,668.31,20.92]
["binance-futures","BNBUSDT",1738195319036,43.46,668.32,668.31,21.95]
["binance-futures","BNBUSDT",1738195319056,43.47,668.32,668.31,22.06]
["binance-futures","BNBUSDT",1738195319136,43.47,668.32,668.31,22.07]
["binance-futures","BNBUSDT",1738195319183,43.47,668.32,668.31,20.09]
["binance-futures","BNBUSDT",1738195319235,43.47,668.32,668.31,33.65]
["binance-futures","BNBUSDT",1738195319281,43.47,668.32,668.31,33.68]
["binance-futures","BNBUSDT",1738195319342,43.47,668.32,668.31,31.47]
["binance-futures","BNBUSDT",1738195319445,43.47,668.32,668.31,31.57]
["binance-futures","BNBUSDT",1738195319520,43.47,668.32,668.31,32.57]
["binance-futures","BNBUSDT",1738195319574,43.47,668.32,668.31,32.59]
["binance-futures","BNBUSDT",1738195319629,43.47,668.32,668.31,28.73]
["binance-futures","BNBUSDT",1738195319679,43.47,668.32,668.31,28.74]
["binance-futures","BNBUSDT",1738195319726,44.78,668.32,668.31,28.83]
["binance-futures","BNBUSDT",1738195319796,44.78,668.32,668.31,28.95]
["binance-futures","BNBUSDT",1738195320000,44.78,668.32,668.31,28.97]
["binance-futures","BNBUSDT",1738195320098,44.79,668.32,668.31,28.82]
["binance-futures","BNBUSDT",1738195320145,45.99,668.32,668.31,28.84]
["binance-futures","BNBUSDT",1738195320261,44.36,668.32,668.31,24.52]
["binance-futures","BNBUSDT",1738195320309,44.37,668.32,668.31,29.46]
["binance-futures","BNBUSDT",1738195320361,44.37,668.32,668.31,29.48]
["binance-futures","BNBUSDT",1738195320408,43.26,668.32,668.31,26.83]
["binance-futures","BNBUSDT",1738195320518,36.22,668.32,668.31,26.79]
["binance-futures","BNBUSDT",1738195320581,35.06,668.32,668.31,33.35]
["binance-futures","BNBUSDT",1738195320629,34.92,668.32,668.31,33.36]
["binance-futures","BNBUSDT",1738195320683,1.65,668.34,668.33,52.7]
["binance-futures","BNBUSDT",1738195320732,1.65,668.34,668.33,72.08]
["binance-futures","BNBUSDT",1738195320785,1.65,668.34,668.33,76.88]
["binance-futures","BNBUSDT",1738195320837,1.48,668.34,668.33,78.12]
["binance-futures","BNBUSDT",1738195320887,0.03,668.36,668.35,2.03]
["binance-futures","BNBUSDT",1738195320941,3.42,668.39,668.38,6.54]
["binance-futures","BNBUSDT",1738195320989,3.42,668.39,668.38,64.65]
["binance-futures","BNBUSDT",1738195321043,3.42,668.39,668.38,55.76]
["binance-futures","BNBUSDT",1738195321093,3.42,668.39,668.38,58.5]
["binance-futures","BNBUSDT",1738195321147,3.45,668.39,668.38,61.16]
["binance-futures","BNBUSDT",1738195321203,3.45,668.39,668.38,61.18]
["binance-futures","BNBUSDT",1738195321242,3.45,668.39,668.38,63.42]
["binance-futures","BNBUSDT",1738195321305,3.5,668.39,668.38,66.19]
["binance-futures","BNBUSDT",1738195321365,3.5,668.39,668.38,67.23]
["binance-futures","BNBUSDT",1738195321427,36.72,668.39,668.38,32.0]
["binance-futures","BNBUSDT",1738195321478,32.42,668.39,668.38,10.76]
["binance-futures","BNBUSDT",1738195321526,27.2,668.39,668.38,11.89]
["binance-futures","BNBUSDT",1738195321580,27.88,668.39,668.38,11.37]
["binance-futures","BNBUSDT",1738195321639,33.0,668.39,668.38,12.67]
["binance-futures","BNBUSDT",1738195321689,33.04,668.39,668.38,12.8]
["binance-futures","BNBUSDT",1738195321735,33.04,668.39,668.38,12.85]
["binance-futures","BNBUSDT",1738195321797,33.04,668.39,668.38,12.86]
["binance-futures","BNBUSDT",1738195321899,33.06,668.39,668.38,12.87]
["binance-futures","BNBUSDT",1738195322108,33.06,668.39,668.38,12.92]
["binance-futures","BNBUSDT",1738195322218,33.06,668.39,668.38,14.25]
["binance-futures","BNBUSDT",1738195322280,33.06,668.39,668.38,14.46]
["binance-futures","BNBUSDT",1738195322329,33.03,668.39,668.38,14.49]
["binance-futures","BNBUSDT",1738195322353,33.03,668.39,668.38,14.5]
["binance-futures","BNBUSDT",1738195322435,33.04,668.39,668.38,14.52]
["binance-futures","BNBUSDT",1738195322490,33.04,668.39,668.38,14.55]
["binance-futures","BNBUSDT",1738195322544,33.0,668.39,668.38,14.65]
["binance-futures","BNBUSDT",1738195322649,77.0,668.32,668.31,4.87]
["binance-futures","BNBUSDT",1738195322702,76.78,668.32,668.31,4.87]
["binance-futures","BNBUSDT",1738195322748,76.81,668.32,668.31,4.91]
["binance-futures","BNBUSDT",1738195322857,80.93,668.32,668.31,5.28]
["binance-futures","BNBUSDT",1738195322905,80.93,668.32,668.31,5.29]
["binance-futures","BNBUSDT",1738195322953,77.66,668.32,668.31,5.47]
["binance-futures","BNBUSDT",1738195323003,77.66,668.32,668.31,6.48]
["binance-futures","BNBUSDT",1738195323056,77.58,668.32,668.31,6.17]
["binance-futures","BNBUSDT",1738195323114,77.58,668.32,668.31,6.57]
["binance-futures","BNBUSDT",1738195323159,77.57,668.32,668.31,5.9]
["binance-futures","BNBUSDT",1738195323227,77.59,668.32,668.31,6.01]
["binance-futures","BNBUSDT",1738195323282,77.56,668.32,668.31,6.01]
["binance-futures","BNBUSDT",1738195323334,77.55,668.32,668.31,6.02]
["binance-futures","BNBUSDT",1738195323400,77.55,668.32,668.31,6.24]
["binance-futures","BNBUSDT",1738195323466,77.57,668.32,668.31,6.26]
["binance-futures","BNBUSDT",1738195323515,77.44,668.32,668.31,6.46]
["binance-futures","BNBUSDT",1738195323570,77.44,668.32,668.31,6.47]
["binance-futures","BNBUSDT",1738195323623,42.4,668.32,668.31,27.83]
["binance-futures","BNBUSDT",1738195323669,42.35,668.32,668.31,25.78]
["binance-futures","BNBUSDT",1738195323726,42.35,668.32,668.31,25.82]
["binance-futures","BNBUSDT",1738195323846,42.35,668.32,668.31,25.83]
["binance-futures","BNBUSDT",1738195323900,42.35,668.32,668.31,25.84]
["binance-futures","BNBUSDT",1738195323958,42.35,668.32,668.31,25.86]
["binance-futures","BNBUSDT",1738195324012,42.35,668.32,668.31,25.87]
["binance-futures","BNBUSDT",1738195324064,42.35,668.32,668.31,25.91]
["binance-futures","BNBUSDT",1738195324125,42.36,668.32,668.31,25.91]
["binance-futures","BNBUSDT",1738195324175,42.53,668.32,668.31,25.91]
["binance-futures","BNBUSDT",1738195324243,42.53,668.32,668.31,25.92]
["binance-futures","BNBUSDT",1738195324297,41.03,668.32,668.31,25.9]
["binance-futures","BNBUSDT",1738195324326,41.03,668.32,668.31,26.2]
["binance-futures","BNBUSDT",1738195324408,41.03,668.32,668.31,28.83]
["binance-futures","BNBUSDT",1738195324522,43.31,668.32,668.31,9.36]
["binance-futures","BNBUSDT",1738195324578,43.31,668.32,668.31,9.35]
["binance-futures","BNBUSDT",1738195324631,43.31,668.32,668.31,9.33]
["binance-futures","BNBUSDT",1738195324721,43.18,668.32,668.31,9.31]
["binance-futures","BNBUSDT",1738195324843,43.18,668.32,668.31,12.39]
["binance-futures","BNBUSDT",1738195324894,43.16,668.32,668.31,10.3]
["binance-futures","BNBUSDT",1738195324949,43.16,668.32,668.31,10.28]
["binance-futures","BNBUSDT",1738195325002,42.98,668.32,668.31,9.24]
["binance-futures","BNBUSDT",1738195325060,42.98,668.32,668.31,9.23]
["binance-futures","BNBUSDT",1738195325170,42.98,668.32,668.31,12.37]
["binance-futures","BNBUSDT",1738195325240,42.98,668.32,668.31,9.19]
["binance-futures","BNBUSDT",1738195325397,43.05,668.32,668.31,9.09]
["binance-futures","BNBUSDT",1738195325437,43.05,668.32,668.31,8.1]
["binance-futures","BNBUSDT",1738195325496,43.05,668.32,668.31,8.08]
["binance-futures","BNBUSDT",1738195325559,43.04,668.32,668.31,8.08]
["binance-futures","BNBUSDT",1738195325613,42.85,668.32,668.31,8.07]
["binance-futures","BNBUSDT",1738195325658,42.84,668.32,668.31,7.98]
["binance-futures","BNBUSDT",1738195325703,42.84,668.32,668.31,7.86]
["binance-futures","BNBUSDT",1738195325818,45.82,668.32,668.31,7.86]
["binance-futures","BNBUSDT",1738195325926,45.75,668.32,668.31,7.85]
["binance-futures","BNBUSDT",1738195325963,51.21,668.32,668.31,7.83]
["binance-futures","BNBUSDT",1738195326143,51.21,668.32,668.31,7.92]
["binance-futures","BNBUSDT",1738195326193,51.21,668.32,668.31,8.27]
["binance-futures","BNBUSDT",1738195326248,51.21,668.32,668.31,8.24]
["binance-futures","BNBUSDT",1738195326323,52.71,668.32,668.31,8.23]
["binance-futures","BNBUSDT",1738195326379,52.14,668.32,668.31,8.22]
["binance-futures","BNBUSDT",1738195326432,52.14,668.32,668.31,8.07]
["binance-futures","BNBUSDT",1738195326482,1.53,668.28,668.27,0.16]
["binance-futures","BNBUSDT",1738195326534,77.47,668.28,668.27,0.17]
["binance-futures","BNBUSDT",1738195326585,28.19,668.25,668.24,1.36]
["binance-futures","BNBUSDT",1738195326633,66.23,668.25,668.24,1.36]
["binance-futures","BNBUSDT",1738195326684,70.35,668.25,668.24,1.39]
["binance-futures","BNBUSDT",1738195326841,70.03,668.25,668.24,1.39]
["binance-futures","BNBUSDT",1738195326892,70.18,668.25,668.24,1.41]
["binance-futures","BNBUSDT",1738195326987,70.46,668.25,668.24,1.41]
["binance-futures","BNBUSDT",1738195327053,69.46,668.25,668.24,1.41]
["binance-futures","BNBUSDT",1738195327107,69.79,668.25,668.24,2.05]
["binance-futures","BNBUSDT",1738195327143,69.85,668.25,668.24,2.05]
["binance-futures","BNBUSDT",1738195327201,69.87,668.25,668.24,2.05]
["binance-futures","BNBUSDT",1738195327263,68.93,668.25,668.24,2.05]
["binance-futures","BNBUSDT",1738195327314,68.94,668.25,668.24,2.05]
["binance-futures","BNBUSDT",1738195327360,68.96,668.25,668.24,2.05]
["binance-futures","BNBUSDT",1738195327436,38.33,668.24,668.22,0.04]
["binance-futures","BNBUSDT",1738195327488,81.55,668.23,668.22,0.03]
["binance-futures","BNBUSDT",1738195327539,19.94,668.2,668.19,0.01]
["binance-futures","BNBUSDT",1738195327591,4.58,668.19,668.17,0.02]
["binance-futures","BNBUSDT",1738195327642,43.81,668.19,668.18,0.48]
["binance-futures","BNBUSDT",1738195327693,48.61,668.19,668.18,0.83]
["binance-futures","BNBUSDT",1738195327744,48.49,668.19,668.18,0.71]
["binance-futures","BNBUSDT",1738195327794,48.73,668.19,668.18,0.71]
["binance-futures","BNBUSDT",1738195327851,48.74,668.19,668.18,0.51]
["binance-futures","BNBUSDT",1738195327903,48.86,668.19,668.18,0.52]
["binance-futures","BNBUSDT",1738195327954,48.27,668.19,668.18,0.67]
["binance-futures","BNBUSDT",1738195328141,47.25,668.19,668.18,0.5]
["binance-futures","BNBUSDT",1738195328185,47.28,668.19,668.18,0.5]
["binance-futures","BNBUSDT",1738195328243,47.26,668.19,668.18,0.52]
["binance-futures","BNBUSDT",1738195328300,47.26,668.19,668.18,0.79]
["binance-futures","BNBUSDT",1738195328413,45.38,668.19,668.18,0.59]
["binance-futures","BNBUSDT",1738195328623,45.38,668.19,668.18,0.72]
["binance-futures","BNBUSDT",1738195328769,48.66,668.19,668.18,0.74]
["binance-futures","BNBUSDT",1738195328838,48.67,668.19,668.18,0.77]
["binance-futures","BNBUSDT",1738195328859,48.68,668.19,668.18,0.76]
["binance-futures","BNBUSDT",1738195329052,45.37,668.19,668.18,0.76]
["binance-futures","BNBUSDT",1738195329207,45.39,668.19,668.18,0.76]
["binance-futures","BNBUSDT",1738195329262,45.42,668.19,668.18,0.76]
["binance-futures","BNBUSDT",1738195329360,45.56,668.19,668.18,0.78]
["binance-futures","BNBUSDT",1738195329486,54.0,668.19,668.18,0.61]
["binance-futures","BNBUSDT",1738195329537,6.42,668.14,668.13,0.56]
["binance-futures","BNBUSDT",1738195329589,77.67,668.14,668.13,0.53]
["binance-futures","BNBUSDT",1738195329690,78.12,668.14,668.13,0.56]
["binance-futures","BNBUSDT",1738195329743,82.6,668.14,668.13,0.55]
["binance-futures","BNBUSDT",1738195329796,82.67,668.14,668.13,0.55]
["binance-futures","BNBUSDT",1738195329844,82.68,668.14,668.13,0.55]
["binance-futures","BNBUSDT",1738195329904,70.09,668.14,668.13,12.26]
["binance-futures","BNBUSDT",1738195329954,38.04,668.14,668.13,31.79]
["binance-futures","BNBUSDT",1738195330010,3.53,668.14,668.13,31.76]
["binance-futures","BNBUSDT",1738195330055,3.32,668.14,668.13,31.79]
["binance-futures","BNBUSDT",1738195330128,3.32,668.14,668.13,31.27]
["binance-futures","BNBUSDT",1738195330179,3.32,668.14,668.13,32.25]
["binance-futures","BNBUSDT",1738195330233,3.28,668.14,668.13,32.25]
["binance-futures","BNBUSDT",1738195330282,3.35,668.14,668.13,32.25]
["binance-futures","BNBUSDT",1738195330336,3.06,668.14,668.13,32.25]
["binance-futures","BNBUSDT",1738195330391,1.42,668.14,668.13,32.25]
["binance-futures","BNBUSDT",1738195330441,1.27,668.14,668.13,34.49]
["binance-futures","BNBUSDT",1738195330483,1.27,668.14,668.13,34.5]
["binance-futures","BNBUSDT",1738195330541,1.7,668.14,668.13,36.15]
["binance-futures","BNBUSDT",1738195330606,1.9,668.14,668.13,33.89]
["binance-futures","BNBUSDT",1738195330661,1.88,668.14,668.13,33.89]
["binance-futures","BNBUSDT",1738195330690,1.68,668.14,668.13,33.89]
["binance-futures","BNBUSDT",1738195330774,1.69,668.14,668.13,33.89]
["binance-futures","BNBUSDT",1738195330823,1.88,668.14,668.13,33.89]
["binance-futures","BNBUSDT",1738195330923,1.81,668.14,668.13,37.39]
["binance-futures","BNBUSDT",1738195330980,0.14,668.15,668.14,27.04]
["binance-futures","BNBUSDT",1738195331037,9.1,668.16,668.15,13.01]
["binance-futures","BNBUSDT",1738195331084,9.1,668.16,668.15,64.04]
["binance-futures","BNBUSDT",1738195331141,9.13,668.16,668.15,72.98]
["binance-futures","BNBUSDT",1738195331300,9.33,668.16,668.15,69.48]
["binance-futures","BNBUSDT",1738195331343,9.35,668.16,668.15,59.04]
["binance-futures","BNBUSDT",1738195331443,9.38,668.16,668.15,59.06]
["binance-futures","BNBUSDT",1738195331493,9.38,668.16,668.15,59.24]
["binance-futures","BNBUSDT",1738195331610,9.18,668.16,668.15,59.24]
["binance-futures","BNBUSDT",1738195331711,8.44,668.16,668.15,59.24]
["binance-futures","BNBUSDT",1738195331863,8.44,668.16,668.15,62.52]
["binance-futures","BNBUSDT",1738195331996,7.56,668.16,668.15,62.54]
["binance-futures","BNBUSDT",1738195332101,0.23,668.2,668.19,68.59]
["binance-futures","BNBUSDT",1738195332144,0.23,668.2,668.19,69.59]
["binance-futures","BNBUSDT",1738195332200,0.23,668.2,668.19,69.62]
["binance-futures","BNBUSDT",1738195332257,7.07,668.24,668.23,62.44]
["binance-futures","BNBUSDT",1738195332358,7.07,668.24,668.23,62.49]
["binance-futures","BNBUSDT",1738195332407,7.09,668.24,668.23,68.49]
["binance-futures","BNBUSDT",1738195332466,7.01,668.24,668.23,68.49]
["binance-futures","BNBUSDT",1738195332569,0.04,668.24,668.23,68.51]
["binance-futures","BNBUSDT",1738195332621,29.78,668.28,668.27,21.4]
["binance-futures","BNBUSDT",1738195332673,30.41,668.28,668.27,6.94]
["binance-futures","BNBUSDT",1738195332730,31.28,668.28,668.27,7.77]
["binance-futures","BNBUSDT",1738195332778,31.28,668.28,668.27,4.63]
["binance-futures","BNBUSDT",1738195332824,34.78,668.28,668.27,4.67]
["binance-futures","BNBUSDT",1738195332937,34.78,668.28,668.27,4.66]
["binance-futures","BNBUSDT",1738195333103,61.98,668.21,668.2,0.03]
["binance-futures","BNBUSDT",1738195333153,63.91,668.2,668.19,19.68]
["binance-futures","BNBUSDT",1738195333197,63.94,668.2,668.19,19.71]
["binance-futures","BNBUSDT",1738195333255,66.19,668.2,668.19,19.7]
["binance-futures","BNBUSDT",1738195333312,66.2,668.2,668.19,19.7]
["binance-futures","BNBUSDT",1738195333363,70.79,668.17,668.16,0.02]
["binance-futures","BNBUSDT",1738195333413,70.51,668.17,668.16,0.01]
["binance-futures","BNBUSDT",1738195333463,38.2,668.15,668.14,2.67]
["binance-futures","BNBUSDT",1738195333516,34.89,668.15,668.14,4.37]
["binance-futures","BNBUSDT",1738195333622,37.15,668.15,668.14,4.37]
["binance-futures","BNBUSDT",1738195333741,37.15,668.15,668.14,4.36]
["binance-futures","BNBUSDT",1738195333797,39.01,668.15,668.14,4.39]
["binance-futures","BNBUSDT",1738195334293,39.04,668.15,668.14,4.39]
["binance-futures","BNBUSDT",1738195334445,40.92,668.15,668.14,3.01]
["binance-futures","BNBUSDT",1738195334557,44.06,668.15,668.14,3.35]
["binance-futures","BNBUSDT",1738195334607,44.06,668.15,668.14,3.2]
["binance-futures","BNBUSDT",1738195334844,44.06,668.15,668.14,3.87]
["binance-futures","BNBUSDT",1738195334900,41.06,668.15,668.14,3.9]
["binance-futures","BNBUSDT",1738195335016,40.76,668.15,668.14,3.9]
["binance-futures","BNBUSDT",1738195335246,40.76,668.15,668.14,3.2]
["binance-futures","BNBUSDT",1738195335298,38.88,668.15,668.14,3.2]
["binance-futures","BNBUSDT",1738195335343,43.78,668.15,668.14,3.2]
["binance-futures","BNBUSDT",1738195335625,43.78,668.15,668.14,3.18]
["binance-futures","BNBUSDT",1738195335699,43.66,668.15,668.14,3.2]
["binance-futures","BNBUSDT",1738195335796,43.8,668.15,668.14,3.2]
["binance-futures","BNBUSDT",1738195335845,43.8,668.15,668.14,3.09]
["binance-futures","BNBUSDT",1738195335962,39.46,668.15,668.14,3.09]
["binance-futures","BNBUSDT",1738195336145,39.63,668.15,668.14,3.09]
["binance-futures","BNBUSDT",1738195336221,39.64,668.15,668.14,3.09]
["binance-futures","BNBUSDT",1738195336297,39.65,668.15,668.14,3.09]
["binance-futures","BNBUSDT",1738195336351,39.65,668.15,668.14,3.11]
["binance-futures","BNBUSDT",1738195336408,39.67,668.15,668.14,3.11]
["binance-futures","BNBUSDT",1738195336509,39.86,668.15,668.14,3.11]
["binance-futures","BNBUSDT",1738195336726,39.85,668.15,668.14,3.11]
["binance-futures","BNBUSDT",1738195337026,39.85,668.15,668.14,2.51]
["binance-futures","BNBUSDT",1738195337081,39.85,668.15,668.14,2.5]
["binance-futures","BNBUSDT",1738195337126,39.85,668.15,668.14,2.66]
["binance-futures","BNBUSDT",1738195337184,39.85,668.15,668.14,2.85]
["binance-futures","BNBUSDT",1738195337240,39.85,668.15,668.14,2.8]
["binance-futures","BNBUSDT",1738195337293,39.87,668.15,668.14,2.8]
["binance-futures","BNBUSDT",1738195337393,39.87,668.15,668.14,2.7]
["binance-futures","BNBUSDT",1738195337431,39.87,668.15,668.14,1.71]
["binance-futures","BNBUSDT",1738195337470,39.87,668.15,668.14,1.69]
["binance-futures","BNBUSDT",1738195337657,39.87,668.15,668.14,1.59]
["binance-futures","BNBUSDT",1738195337709,39.87,668.15,668.14,1.82]
["binance-futures","BNBUSDT",1738195337876,40.21,668.15,668.14,1.85]
["binance-futures","BNBUSDT",1738195337932,40.07,668.15,668.14,1.83]
["binance-futures","BNBUSDT",1738195337990,44.36,668.15,668.14,1.82]
["binance-futures","BNBUSDT",1738195338044,44.52,668.15,668.14,4.23]
["binance-futures","BNBUSDT",1738195338095,31.21,668.15,668.14,23.88]
["binance-futures","BNBUSDT",1738195338146,27.12,668.15,668.14,25.72]
["binance-futures","BNBUSDT",1738195338202,27.11,668.15,668.14,25.74]
["binance-futures","BNBUSDT",1738195338238,27.11,668.15,668.14,25.71]
["binance-futures","BNBUSDT",1738195338308,29.43,668.15,668.14,25.71]
["binance-futures","BNBUSDT",1738195338342,29.68,668.15,668.14,25.74]
["binance-futures","BNBUSDT",1738195338561,31.51,668.15,668.14,16.63]
["binance-futures","BNBUSDT",1738195338596,31.5,668.15,668.14,18.34]
["binance-futures","BNBUSDT",1738195338665,27.79,668.15,668.14,32.26]
["binance-futures","BNBUSDT",1738195338712,28.42,668.15,668.14,32.26]
["binance-futures","BNBUSDT",1738195338768,29.65,668.15,668.14,28.18]
["binance-futures","BNBUSDT",1738195338827,39.27,668.15,668.14,27.12]
["binance-futures","BNBUSDT",1738195338938,51.93,668.15,668.14,19.91]
["binance-futures","BNBUSDT",1738195339003,51.92,668.15,668.14,17.3]
["binance-futures","BNBUSDT",1738195339107,51.88,668.15,668.14,17.47]
["binance-futures","BNBUSDT",1738195339229,42.77,668.15,668.14,26.55]
["binance-futures","BNBUSDT",1738195339278,28.44,668.15,668.14,28.37]
["binance-futures","BNBUSDT",1738195339325,28.3,668.15,668.14,28.37]
["binance-futures","BNBUSDT",1738195339364,29.86,668.15,668.14,21.95]
["binance-futures","BNBUSDT",1738195339422,29.84,668.15,668.14,21.95]
["binance-futures","BNBUSDT",1738195339491,23.88,668.15,668.14,21.25]
["binance-futures","BNBUSDT",1738195339516,24.4,668.15,668.14,19.67]
["binance-futures","BNBUSDT",1738195339587,26.66,668.15,668.14,17.87]
["binance-futures","BNBUSDT",1738195339694,26.6,668.15,668.14,17.94]
["binance-futures","BNBUSDT",1738195339716,24.35,668.15,668.14,18.64]
["binance-futures","BNBUSDT",1738195339798,22.77,668.15,668.14,23.5]
["binance-futures","BNBUSDT",1738195340096,22.8,668.15,668.14,23.5]
["binance-futures","BNBUSDT",1738195340162,22.7,668.15,668.14,23.75]
["binance-futures","BNBUSDT",1738195340281,22.66,668.15,668.14,23.75]
["binance-futures","BNBUSDT",1738195340415,22.66,668.15,668.14,23.76]
["binance-futures","BNBUSDT",1738195340687,22.64,668.15,668.14,23.79]
["binance-futures","BNBUSDT",1738195340819,22.45,668.15,668.14,23.79]
["binance-futures","BNBUSDT",1738195340921,22.45,668.15,668.14,26.04]
["binance-futures","BNBUSDT",1738195341048,22.45,668.15,668.14,35.05]
["binance-futures","BNBUSDT",1738195341140,22.45,668.15,668.14,37.28]
["binance-futures","BNBUSDT",1738195341204,22.48,668.15,668.14,38.25]
["binance-futures","BNBUSDT",1738195341422,22.48,668.15,668.14,38.27]
["binance-futures","BNBUSDT",1738195341470,22.48,668.15,668.14,22.07]
["binance-futures","BNBUSDT",1738195341546,22.48,668.15,668.14,24.3]
["binance-futures","BNBUSDT",1738195341942,22.48,668.15,668.14,25.83]
["binance-futures","BNBUSDT",1738195341998,22.48,668.15,668.14,30.07]
["binance-futures","BNBUSDT",1738195342043,22.48,668.15,668.14,32.36]
["binance-futures","BNBUSDT",1738195342145,23.04,668.15,668.14,34.82]
["binance-futures","BNBUSDT",1738195342208,23.04,668.15,668.14,32.09]
["binance-futures","BNBUSDT",1738195342251,23.04,668.15,668.14,32.15]
["binance-futures","BNBUSDT",1738195342322,23.73,668.15,668.14,32.3]
["binance-futures","BNBUSDT",1738195342374,23.81,668.15,668.14,32.25]
["binance-futures","BNBUSDT",1738195342423,23.81,668.15,668.14,32.1]
["binance-futures","BNBUSDT",1738195342547,13.4,668.15,668.14,32.1]
["binance-futures","BNBUSDT",1738195342600,4.88,668.22,668.2,0.47]
["binance-futures","BNBUSDT",1738195342651,4.88,668.22,668.21,53.99]
["binance-futures","BNBUSDT",1738195342702,4.91,668.22,668.21,55.67]
["binance-futures","BNBUSDT",1738195342752,4.91,668.22,668.21,59.47]
["binance-futures","BNBUSDT",1738195342803,4.91,668.22,668.21,64.0]
["binance-futures","BNBUSDT",1738195342855,4.91,668.22,668.21,64.2]
["binance-futures","BNBUSDT",1738195343013,4.93,668.22,668.21,73.23]
["binance-futures","BNBUSDT",1738195343067,4.93,668.22,668.21,73.22]
["binance-futures","BNBUSDT",1738195343113,4.93,668.22,668.21,73.21]
["binance-futures","BNBUSDT",1738195343219,6.62,668.22,668.21,73.06]
["binance-futures","BNBUSDT",1738195343330,6.66,668.22,668.21,73.21]
["binance-futures","BNBUSDT",1738195343445,0.03,668.23,668.22,17.65]
["binance-futures","BNBUSDT",1738195343500,0.02,668.28,668.27,3.99]
["binance-futures","BNBUSDT",1738195343551,2.72,668.31,668.3,5.22]
["binance-futures","BNBUSDT",1738195343601,2.72,668.31,668.3,59.98]
["binance-futures","BNBUSDT",1738195343652,2.72,668.31,668.3,52.12]
["binance-futures","BNBUSDT",1738195343704,2.75,668.31,668.3,58.12]
["binance-futures","BNBUSDT",1738195343761,2.75,668.31,668.3,58.15]
["binance-futures","BNBUSDT",1738195343819,2.75,668.31,668.3,59.2]
["binance-futures","BNBUSDT",1738195343873,2.75,668.31,668.3,59.21]
["binance-futures","BNBUSDT",1738195343935,2.75,668.31,668.3,59.36]
["binance-futures","BNBUSDT",1738195343977,2.77,668.31,668.3,59.39]
["binance-futures","BNBUSDT",1738195344210,2.85,668.31,668.3,59.38]
["binance-futures","BNBUSDT",1738195344264,2.85,668.31,668.3,59.4]
["binance-futures","BNBUSDT",1738195344327,3.07,668.31,668.3,48.38]
["binance-futures","BNBUSDT",1738195344378,35.18,668.31,668.3,8.41]
["binance-futures","BNBUSDT",1738195344427,35.18,668.31,668.3,2.83]
["binance-futures","BNBUSDT",1738195344479,28.1,668.31,668.3,3.03]
["binance-futures","BNBUSDT",1738195344708,28.1,668.31,668.3,26.95]
["binance-futures","BNBUSDT",1738195344742,28.1,668.31,668.3,17.81]
["binance-futures","BNBUSDT",1738195344859,28.13,668.31,668.3,17.84]
["binance-futures","BNBUSDT",1738195344907,28.13,668.31,668.3,11.24]
["binance-futures","BNBUSDT",1738195345028,28.14,668.31,668.3,11.24]
["binance-futures","BNBUSDT",1738195345093,27.23,668.31,668.3,34.39]
["binance-futures","BNBUSDT",1738195345146,25.65,668.31,668.3,34.36]
["binance-futures","BNBUSDT",1738195345192,25.64,668.31,668.3,34.36]
["binance-futures","BNBUSDT",1738195345250,25.44,668.31,668.3,34.54]
["binance-futures","BNBUSDT",1738195345298,2.9,668.31,668.3,36.75]
["binance-futures","BNBUSDT",1738195345352,2.9,668.31,668.3,36.67]
["binance-futures","BNBUSDT",1738195345511,3.18,668.31,668.3,36.81]
["binance-futures","BNBUSDT",1738195345563,19.52,668.31,668.3,36.86]
["binance-futures","BNBUSDT",1738195346117,19.32,668.31,668.3,36.87]
["binance-futures","BNBUSDT",1738195346168,2.98,668.31,668.3,36.87]
["binance-futures","BNBUSDT",1738195346207,2.98,668.31,668.3,36.72]
["binance-futures","BNBUSDT",1738195346314,2.98,668.31,668.3,36.91]
["binance-futures","BNBUSDT",1738195346363,3.5,668.31,668.3,36.91]
["binance-futures","BNBUSDT",1738195346527,3.72,668.31,668.3,36.91]
["binance-futures","BNBUSDT",1738195346640,3.52,668.31,668.3,36.91]
["binance-futures","BNBUSDT",1738195346699,3.52,668.31,668.3,37.0]
["binance-futures","BNBUSDT",1738195346759,3.52,668.31,668.3,38.97]
["binance-futures","BNBUSDT",1738195346855,3.52,668.31,668.3,38.82]
["binance-futures","BNBUSDT",1738195347014,3.52,668.31,668.3,39.0]
["binance-futures","BNBUSDT",1738195347083,3.52,668.31,668.3,39.01]
["binance-futures","BNBUSDT",1738195347137,3.52,668.31,668.3,38.86]
["binance-futures","BNBUSDT",1738195347189,3.52,668.31,668.3,39.04]
["binance-futures","BNBUSDT",1738195347242,3.52,668.31,668.3,39.84]
["binance-futures","BNBUSDT",1738195347352,3.52,668.31,668.3,40.02]
["binance-futures","BNBUSDT",1738195347405,3.71,668.31,668.3,38.02]
["binance-futures","BNBUSDT",1738195347582,3.51,668.31,668.3,38.02]
["binance-futures","BNBUSDT",1738195347641,3.51,668.31,668.3,38.93]
["binance-futures","BNBUSDT",1738195347703,3.48,668.31,668.3,38.95]
["binance-futures","BNBUSDT",1738195347811,3.48,668.31,668.3,38.8]
["binance-futures","BNBUSDT",1738195347861,3.48,668.31,668.3,39.18]
["binance-futures","BNBUSDT",1738195347967,3.25,668.31,668.3,39.18]
["binance-futures","BNBUSDT",1738195348072,3.29,668.31,668.3,39.18]
["binance-futures","BNBUSDT",1738195348281,3.3,668.31,668.3,39.18]
["binance-futures","BNBUSDT",1738195348319,3.3,668.31,668.3,39.19]
["binance-futures","BNBUSDT",1738195348373,3.29,668.31,668.3,39.19]
["binance-futures","BNBUSDT",1738195348503,3.3,668.31,668.3,40.0]
["binance-futures","BNBUSDT",1738195348550,3.89,668.31,668.3,40.03]
["binance-futures","BNBUSDT",1738195348606,3.87,668.31,668.3,40.41]
["binance-futures","BNBUSDT",1738195348907,3.88,668.31,668.3,40.56]
["binance-futures","BNBUSDT",1738195348953,3.89,668.31,668.3,40.72]
["binance-futures","BNBUSDT",1738195349062,3.59,668.31,668.3,40.76]
["binance-futures","BNBUSDT",1738195349218,3.59,668.31,668.3,40.66]
["binance-futures","BNBUSDT",1738195349275,3.51,668.31,668.3,40.66]
["binance-futures","BNBUSDT",1738195349328,3.6,668.31,668.3,40.66]
["binance-futures","BNBUSDT",1738195349372,3.6,668.31,668.3,40.68]
["binance-futures","BNBUSDT",1738195349588,3.78,668.31,668.3,40.34]
["binance-futures","BNBUSDT",1738195349699,3.58,668.31,668.3,40.41]
["binance-futures","BNBUSDT",1738195349905,3.58,668.31,668.3,40.26]
["binance-futures","BNBUSDT",1738195350069,3.6,668.31,668.3,40.26]
["binance-futures","BNBUSDT",1738195350122,3.62,668.31,668.3,40.4]
["binance-futures","BNBUSDT",1738195350280,3.62,668.31,668.3,40.93]
["binance-futures","BNBUSDT",1738195350332,3.62,668.31,668.3,40.88]
["binance-futures","BNBUSDT",1738195350381,3.08,668.31,668.3,40.93]
["binance-futures","BNBUSDT",1738195350435,3.48,668.31,668.3,41.08]
["binance-futures","BNBUSDT",1738195350541,3.48,668.31,668.3,40.95]
["binance-futures","BNBUSDT",1738195350781,3.47,668.31,668.3,40.98]
["binance-futures","BNBUSDT",1738195350893,27.39,668.31,668.3,40.98]
["binance-futures","BNBUSDT",1738195351052,27.37,668.31,668.3,40.98]
["binance-futures","BNBUSDT",1738195351157,27.39,668.31,668.3,40.98]
["binance-futures","BNBUSDT",1738195351207,27.39,668.31,668.3,40.96]
["binance-futures","BNBUSDT",1738195351264,27.38,668.31,668.3,40.99]
["binance-futures","BNBUSDT",1738195351367,27.39,668.31,668.3,40.99]
["binance-futures","BNBUSDT",1738195351525,27.98,668.31,668.3,35.7]
["binance-futures","BNBUSDT",1738195351589,28.0,668.31,668.3,35.96]
["binance-futures","BNBUSDT",1738195351797,28.0,668.31,668.3,38.25]
["binance-futures","BNBUSDT",1738195351857,28.0,668.31,668.3,38.31]
["binance-futures","BNBUSDT",1738195352293,27.99,668.31,668.3,39.31]
["binance-futures","BNBUSDT",1738195352343,28.0,668.31,668.3,39.32]
["binance-futures","BNBUSDT",1738195352413,28.0,668.31,668.3,39.52]
["binance-futures","BNBUSDT",1738195353113,28.0,668.31,668.3,39.35]
["binance-futures","BNBUSDT",1738195353163,29.69,668.31,668.3,39.34]
["binance-futures","BNBUSDT",1738195353225,29.69,668.31,668.3,39.36]
["binance-futures","BNBUSDT",1738195353373,27.62,668.31,668.3,39.36]
["binance-futures","BNBUSDT",1738195353845,28.13,668.31,668.3,39.36]
["binance-futures","BNBUSDT",1738195354061,28.13,668.31,668.3,39.48]
["binance-futures","BNBUSDT",1738195354131,28.09,668.31,668.3,39.48]
["binance-futures","BNBUSDT",1738195354164,28.14,668.31,668.3,39.48]
["binance-futures","BNBUSDT",1738195354218,28.12,668.31,668.3,39.48]
["binance-futures","BNBUSDT",1738195354281,28.12,668.31,668.3,39.51]
["binance-futures","BNBUSDT",1738195354514,28.67,668.31,668.3,39.74]
["binance-futures","BNBUSDT",1738195354858,28.69,668.31,668.3,39.84]
["binance-futures","BNBUSDT",1738195355070,28.09,668.31,668.3,39.84]
["binance-futures","BNBUSDT",1738195355145,28.08,668.31,668.3,40.04]
["binance-futures","BNBUSDT",1738195355199,27.96,668.31,668.3,40.0]
["binance-futures","BNBUSDT",1738195355249,28.09,668.31,668.3,39.84]
["binance-futures","BNBUSDT",1738195355314,28.04,668.31,668.3,39.84]
["binance-futures","BNBUSDT",1738195355362,27.94,668.31,668.3,39.86]
["binance-futures","BNBUSDT",1738195355403,28.08,668.31,668.3,39.88]
["binance-futures","BNBUSDT",1738195355445,27.98,668.31,668.3,39.88]
["binance-futures","BNBUSDT",1738195355521,26.97,668.31,668.3,42.16]
["binance-futures","BNBUSDT",1738195355605,26.97,668.31,668.3,47.6]
["binance-futures","BNBUSDT",1738195355655,26.97,668.31,668.3,45.16]
["binance-futures","BNBUSDT",1738195355709,26.87,668.31,668.3,45.36]
["binance-futures","BNBUSDT",1738195355749,26.77,668.31,668.3,46.59]
["binance-futures","BNBUSDT",1738195355826,26.75,668.31,668.3,46.59]
["binance-futures","BNBUSDT",1738195355914,26.75,668.31,668.3,46.81]
["binance-futures","BNBUSDT",1738195355977,37.94,668.31,668.3,43.04]
["binance-futures","BNBUSDT",1738195356041,37.92,668.31,668.3,43.04]
["binance-futures","BNBUSDT",1738195356089,42.25,668.31,668.3,43.04]
["binance-futures","BNBUSDT",1738195356151,42.25,668.31,668.3,43.02]
["binance-futures","BNBUSDT",1738195356194,42.23,668.31,668.3,43.02]
["binance-futures","BNBUSDT",1738195356307,42.19,668.31,668.3,43.02]
["binance-futures","BNBUSDT",1738195356418,42.17,668.31,668.3,43.18]
["binance-futures","BNBUSDT",1738195356511,42.17,668.31,668.3,43.02]
["binance-futures","BNBUSDT",1738195356746,42.8,668.31,668.3,43.22]
["binance-futures","BNBUSDT",1738195356807,44.04,668.31,668.3,43.25]
["binance-futures","BNBUSDT",1738195356886,43.9,668.31,668.3,43.25]
["binance-futures","BNBUSDT",1738195356908,44.03,668.31,668.3,43.25]
["binance-futures","BNBUSDT",1738195356988,53.65,668.31,668.3,43.25]
["binance-futures","BNBUSDT",1738195357220,53.65,668.31,668.3,43.11]
["binance-futures","BNBUSDT",1738195357315,53.67,668.31,668.3,43.08]
["binance-futures","BNBUSDT",1738195357362,53.66,668.31,668.3,43.16]
["binance-futures","BNBUSDT",1738195357421,53.66,668.31,668.3,43.08]
["binance-futures","BNBUSDT",1738195357476,53.66,668.31,668.3,43.17]
["binance-futures","BNBUSDT",1738195357516,53.71,668.31,668.3,43.17]
["binance-futures","BNBUSDT",1738195357741,53.7,668.31,668.3,43.17]
["binance-futures","BNBUSDT",1738195357894,53.7,668.31,668.3,43.18]
["binance-futures","BNBUSDT",1738195358113,53.7,668.31,668.3,43.65]
["binance-futures","BNBUSDT",1738195358241,53.7,668.31,668.3,43.64]
["binance-futures","BNBUSDT",1738195358390,53.93,668.31,668.3,43.66]
["binance-futures","BNBUSDT",1738195358397,53.93,668.31,668.3,43.67]
["binance-futures","BNBUSDT",1738195358676,54.71,668.31,668.3,43.67]
["binance-futures","BNBUSDT",1738195358732,55.88,668.31,668.3,29.03]
["binance-futures","BNBUSDT",1738195358764,55.88,668.31,668.3,31.18]
["binance-futures","BNBUSDT",1738195358859,55.89,668.31,668.3,31.18]
["binance-futures","BNBUSDT",1738195358994,64.66,668.31,668.3,31.21]
["binance-futures","BNBUSDT",1738195359070,64.67,668.31,668.3,31.2]
["binance-futures","BNBUSDT",1738195359283,64.69,668.31,668.3,31.2]
["binance-futures","BNBUSDT",1738195359386,64.69,668.31,668.3,31.22]
["binance-futures","BNBUSDT",1738195359457,64.71,668.31,668.3,33.45]
["binance-futures","BNBUSDT",1738195359550,64.56,668.31,668.3,33.46]
["binance-futures","BNBUSDT",1738195359659,64.54,668.31,668.3,33.46]
["binance-futures","BNBUSDT",1738195359726,64.56,668.31,668.3,33.46]
["binance-futures","BNBUSDT",1738195359781,64.56,668.31,668.3,32.46]
["binance-futures","BNBUSDT",1738195359831,64.74,668.31,668.3,32.49]
["binance-futures","BNBUSDT",1738195360070,64.76,668.31,668.3,30.23]
["binance-futures","BNBUSDT",1738195360113,66.5,668.31,668.3,30.28]
["binance-futures","BNBUSDT",1738195360186,66.5,668.31,668.3,30.19]
["binance-futures","BNBUSDT",1738195360296,66.54,668.31,668.3,30.22]
["binance-futures","BNBUSDT",1738195360508,67.17,668.31,668.3,30.22]
["binance-futures","BNBUSDT",1738195361073,67.17,668.31,668.3,31.78]
["binance-futures","BNBUSDT",1738195361140,67.32,668.31,668.3,31.81]
["binance-futures","BNBUSDT",1738195361214,67.32,668.31,668.3,31.01]
["binance-futures","BNBUSDT",1738195361266,67.8,668.31,668.3,31.68]
["binance-futures","BNBUSDT",1738195361317,67.96,668.31,668.3,32.13]
["binance-futures","BNBUSDT",1738195361362,67.96,668.31,668.3,32.12]
["binance-futures","BNBUSDT",1738195361433,67.96,668.31,668.3,32.36]
["binance-futures","BNBUSDT",1738195361538,66.25,668.31,668.3,35.75]
["binance-futures","BNBUSDT",1738195361586,66.25,668.31,668.3,38.85]
["binance-futures","BNBUSDT",1738195361641,66.25,668.31,668.3,45.6]
["binance-futures","BNBUSDT",1738195361733,66.2,668.31,668.3,41.08]
["binance-futures","BNBUSDT",1738195361840,66.2,668.31,668.3,40.92]
["binance-futures","BNBUSDT",1738195362038,66.2,668.31,668.3,33.32]
["binance-futures","BNBUSDT",1738195362090,66.2,668.31,668.3,33.31]
["binance-futures","BNBUSDT",1738195362148,66.21,668.31,668.3,33.3]
["binance-futures","BNBUSDT",1738195362345,66.21,668.31,668.3,35.71]
["binance-futures","BNBUSDT",1738195362394,66.21,668.31,668.3,35.69]
["binance-futures","BNBUSDT",1738195362430,66.21,668.31,668.3,35.84]
["binance-futures","BNBUSDT",1738195362543,66.21,668.31,668.3,35.85]
["binance-futures","BNBUSDT",1738195362578,66.21,668.31,668.3,35.69]
["binance-futures","BNBUSDT",1738195362656,66.21,668.31,668.3,35.71]
["binance-futures","BNBUSDT",1738195362709,66.21,668.31,668.3,39.21]
["binance-futures","BNBUSDT",1738195362755,66.2,668.31,668.3,46.38]
["binance-futures","BNBUSDT",1738195362813,66.2,668.31,668.3,41.44]
["binance-futures","BNBUSDT",1738195363052,66.2,668.31,668.3,41.42]
["binance-futures","BNBUSDT",1738195363444,67.54,668.31,668.3,41.44]
["binance-futures","BNBUSDT",1738195363511,67.67,668.31,668.3,41.44]
["binance-futures","BNBUSDT",1738195363568,69.38,668.31,668.3,33.44]
["binance-futures","BNBUSDT",1738195363622,69.36,668.31,668.3,33.5]
["binance-futures","BNBUSDT",1738195363659,69.36,668.31,668.3,33.52]
["binance-futures","BNBUSDT",1738195363756,69.38,668.31,668.3,33.71]
["binance-futures","BNBUSDT",1738195364087,69.53,668.31,668.3,33.71]
["binance-futures","BNBUSDT",1738195364216,69.38,668.31,668.3,36.66]
["binance-futures","BNBUSDT",1738195364389,69.38,668.31,668.3,36.57]
["binance-futures","BNBUSDT",1738195364439,67.99,668.31,668.3,36.56]
["binance-futures","BNBUSDT",1738195364444,69.54,668.31,668.3,36.56]
["binance-futures","BNBUSDT",1738195364546,67.23,668.31,668.3,36.56]
["binance-futures","BNBUSDT",1738195364578,65.52,668.31,668.3,36.56]
["binance-futures","BNBUSDT",1738195364972,65.49,668.31,668.3,36.53]
["binance-futures","BNBUSDT",1738195365158,65.49,668.31,668.3,35.75]
["binance-futures","BNBUSDT",1738195365207,65.39,668.31,668.3,38.25]
["binance-futures","BNBUSDT",1738195365312,65.4,668.31,668.3,38.28]
["binance-futures","BNBUSDT",1738195365434,65.53,668.31,668.3,37.93]
["binance-futures","BNBUSDT",1738195365658,65.56,668.31,668.3,33.31]
["binance-futures","BNBUSDT",1738195365813,65.57,668.31,668.3,33.39]
["binance-futures","BNBUSDT",1738195366054,67.28,668.31,668.3,22.54]
["binance-futures","BNBUSDT",1738195366112,67.29,668.31,668.3,9.69]
["binance-futures","BNBUSDT",1738195366168,69.54,668.31,668.3,8.49]
["binance-futures","BNBUSDT",1738195366220,69.55,668.31,668.3,14.79]
["binance-futures","BNBUSDT",1738195366273,69.55,668.31,668.3,8.46]
["binance-futures","BNBUSDT",1738195366327,74.56,668.31,668.3,8.49]
["binance-futures","BNBUSDT",1738195366376,74.58,668.31,668.3,8.46]
["binance-futures","BNBUSDT",1738195366430,74.58,668.31,668.3,9.5]
["binance-futures","BNBUSDT",1738195366471,74.49,668.31,668.3,9.5]
["binance-futures","BNBUSDT",1738195366533,74.69,668.31,668.3,9.5]
["binance-futures","BNBUSDT",1738195366709,74.69,668.31,668.3,9.51]
["binance-futures","BNBUSDT",1738195366746,74.69,668.31,668.3,15.45]
["binance-futures","BNBUSDT",1738195367141,74.72,668.31,668.3,15.34]
["binance-futures","BNBUSDT",1738195367249,74.72,668.31,668.3,15.3]
["binance-futures","BNBUSDT",1738195367298,74.72,668.31,668.3,15.4]
["binance-futures","BNBUSDT",1738195367351,74.58,668.31,668.3,15.4]
["binance-futures","BNBUSDT",1738195367451,70.25,668.31,668.3,16.28]
["binance-futures","BNBUSDT",1738195367677,70.25,668.31,668.3,10.31]
["binance-futures","BNBUSDT",1738195367732,72.63,668.31,668.3,10.31]
["binance-futures","BNBUSDT",1738195367773,72.64,668.31,668.3,15.76]
["binance-futures","BNBUSDT",1738195367832,72.64,668.31,668.3,15.75]
["binance-futures","BNBUSDT",1738195368141,74.55,668.31,668.3,15.77]
["binance-futures","BNBUSDT",1738195368401,74.55,668.31,668.3,15.84]
["binance-futures","BNBUSDT",1738195368455,74.55,668.31,668.3,16.19]
["binance-futures","BNBUSDT",1738195368488,74.55,668.31,668.3,10.68]
["binance-futures","BNBUSDT",1738195368691,74.55,668.31,668.3,16.2]
["binance-futures","BNBUSDT",1738195368843,74.55,668.31,668.3,16.19]
["binance-futures","BNBUSDT",1738195369061,74.55,668.31,668.3,10.7]
["binance-futures","BNBUSDT",1738195369122,74.55,668.31,668.3,10.55]
["binance-futures","BNBUSDT",1738195369225,74.55,668.31,668.3,16.1]
["binance-futures","BNBUSDT",1738195369298,74.54,668.31,668.3,16.1]
["binance-futures","BNBUSDT",1738195369518,75.08,668.31,668.3,16.12]
["binance-futures","BNBUSDT",1738195369721,9.74,668.24,668.23,4.06]
["binance-futures","BNBUSDT",1738195369772,55.87,668.21,668.2,0.06]
["binance-futures","BNBUSDT",1738195369821,52.93,668.21,668.2,0.03]
["binance-futures","BNBUSDT",1738195369875,53.18,668.21,668.2,0.01]
["binance-futures","BNBUSDT",1738195369928,24.7,668.16,668.15,34.76]
["binance-futures","BNBUSDT",1738195369967,17.14,668.16,668.15,34.79]
["binance-futures","BNBUSDT",1738195370024,17.14,668.16,668.15,34.78]
["binance-futures","BNBUSDT",1738195370083,15.52,668.16,668.15,34.78]
["binance-futures","BNBUSDT",1738195370124,14.57,668.16,668.15,34.76]
["binance-futures","BNBUSDT",1738195370186,14.67,668.16,668.15,34.76]
["binance-futures","BNBUSDT",1738195370292,34.79,668.16,668.15,37.14]
["binance-futures","BNBUSDT",1738195370343,34.79,668.16,668.15,28.21]
["binance-futures","BNBUSDT",1738195370395,35.0,668.16,668.15,28.19]
["binance-futures","BNBUSDT",1738195370439,38.77,668.16,668.15,21.43]
["binance-futures","BNBUSDT",1738195370709,38.94,668.16,668.15,21.57]
["binance-futures","BNBUSDT",1738195370763,38.8,668.16,668.15,21.75]
["binance-futures","BNBUSDT",1738195370817,38.8,668.16,668.15,27.07]
["binance-futures","BNBUSDT",1738195370972,35.19,668.16,668.15,27.09]
["binance-futures","BNBUSDT",1738195371079,36.73,668.16,668.15,27.09]
["binance-futures","BNBUSDT",1738195371133,36.89,668.16,668.15,27.09]
["binance-futures","BNBUSDT",1738195371285,36.89,668.16,668.15,20.28]
["binance-futures","BNBUSDT",1738195371338,38.71,668.16,668.15,20.28]
["binance-futures","BNBUSDT",1738195371378,38.72,668.16,668.15,20.68]
["binance-futures","BNBUSDT",1738195371482,38.91,668.16,668.15,20.68]
["binance-futures","BNBUSDT",1738195371552,42.41,668.16,668.15,5.3]
["binance-futures","BNBUSDT",1738195371608,42.43,668.16,668.15,0.93]
["binance-futures","BNBUSDT",1738195371659,44.3,668.16,668.15,0.93]
["binance-futures","BNBUSDT",1738195371978,44.47,668.16,668.15,0.93]
["binance-futures","BNBUSDT",1738195372014,44.48,668.16,668.15,0.85]
["binance-futures","BNBUSDT",1738195372117,44.67,668.16,668.15,1.04]
["binance-futures","BNBUSDT",1738195372218,44.84,668.16,668.15,1.03]
["binance-futures","BNBUSDT",1738195372241,44.69,668.16,668.15,1.95]
["binance-futures","BNBUSDT",1738195372348,44.83,668.16,668.15,1.97]
["binance-futures","BNBUSDT",1738195372450,46.12,668.16,668.15,1.77]
["binance-futures","BNBUSDT",1738195372511,46.16,668.16,668.15,1.77]
["binance-futures","BNBUSDT",1738195372607,46.17,668.16,668.15,2.18]
["binance-futures","BNBUSDT",1738195372710,48.12,668.16,668.15,2.4]
["binance-futures","BNBUSDT",1738195372773,47.02,668.16,668.15,2.19]
["binance-futures","BNBUSDT",1738195372802,48.03,668.16,668.15,2.19]
["binance-futures","BNBUSDT",1738195373002,58.32,668.16,668.15,2.19]
["binance-futures","BNBUSDT",1738195373009,67.11,668.16,668.15,2.19]
["binance-futures","BNBUSDT",1738195373130,67.12,668.16,668.15,2.19]
["binance-futures","BNBUSDT",1738195373270,67.13,668.16,668.15,2.39]
["binance-futures","BNBUSDT",1738195373372,66.49,668.16,668.15,2.41]
["binance-futures","BNBUSDT",1738195373452,65.19,668.16,668.15,2.41]
["binance-futures","BNBUSDT",1738195373505,65.72,668.16,668.15,2.41]
["binance-futures","BNBUSDT",1738195373956,66.06,668.16,668.15,2.41]
["binance-futures","BNBUSDT",1738195374097,66.72,668.16,668.15,25.53]
["binance-futures","BNBUSDT",1738195374149,71.03,668.16,668.15,18.9]
["binance-futures","BNBUSDT",1738195374202,71.07,668.16,668.15,18.93]
["binance-futures","BNBUSDT",1738195374254,71.09,668.16,668.15,18.93]
["binance-futures","BNBUSDT",1738195374307,71.08,668.16,668.15,18.93]
["binance-futures","BNBUSDT",1738195374356,71.33,668.16,668.15,18.93]
["binance-futures","BNBUSDT",1738195374396,71.35,668.16,668.15,18.93]
["binance-futures","BNBUSDT",1738195374485,71.38,668.16,668.15,18.93]
["binance-futures","BNBUSDT",1738195374562,71.55,668.16,668.15,18.93]
["binance-futures","BNBUSDT",1738195374613,71.55,668.16,668.15,9.88]
["binance-futures","BNBUSDT",1738195374720,71.55,668.16,668.15,2.45]
["binance-futures","BNBUSDT",1738195374971,71.54,668.16,668.15,2.43]
["binance-futures","BNBUSDT",1738195375154,71.56,668.16,668.15,2.43]
["binance-futures","BNBUSDT",1738195375390,71.58,668.16,668.15,2.43]
["binance-futures","BNBUSDT",1738195375515,71.7,668.16,668.15,2.45]
["binance-futures","BNBUSDT",1738195375893,71.67,668.16,668.15,2.45]
["binance-futures","BNBUSDT",1738195375973,71.67,668.16,668.15,2.11]
["binance-futures","BNBUSDT",1738195376111,71.81,668.16,668.15,21.87]
["binance-futures","BNBUSDT",1738195376162,64.14,668.16,668.15,8.08]
["binance-futures","BNBUSDT",1738195376217,64.14,668.16,668.15,1.43]
["binance-futures","BNBUSDT",1738195376246,65.85,668.16,668.15,15.19]
["binance-futures","BNBUSDT",1738195376307,65.71,668.16,668.15,15.22]
["binance-futures","BNBUSDT",1738195376354,65.71,668.16,668.15,7.45]
["binance-futures","BNBUSDT",1738195376441,65.77,668.16,668.15,7.45]
["binance-futures","BNBUSDT",1738195376524,65.77,668.16,668.15,0.01]
["binance-futures","BNBUSDT",1738195376604,80.65,668.15,668.14,8.16]
["binance-futures","BNBUSDT",1738195376648,86.57,668.15,668.14,8.19]
["binance-futures","BNBUSDT",1738195376734,86.62,668.15,668.14,8.19]
["binance-futures","BNBUSDT",1738195376788,88.31,668.15,668.14,7.56]
["binance-futures","BNBUSDT",1738195376844,88.31,668.15,668.14,6.69]
["binance-futures","BNBUSDT",1738195376896,88.55,668.15,668.14,6.69]
["binance-futures","BNBUSDT",1738195376952,88.72,668.15,668.14,6.69]
["binance-futures","BNBUSDT",1738195377005,40.12,668.13,668.12,4.83]
["binance-futures","BNBUSDT",1738195377108,40.13,668.13,668.12,5.05]
["binance-futures","BNBUSDT",1738195377140,42.25,668.13,668.12,5.05]
["binance-futures","BNBUSDT",1738195377215,42.25,668.13,668.12,4.85]
["binance-futures","BNBUSDT",1738195377265,42.25,668.13,668.12,5.01]
["binance-futures","BNBUSDT",1738195377315,47.37,668.13,668.12,1.19]
["binance-futures","BNBUSDT",1738195377374,47.5,668.13,668.12,0.2]
["binance-futures","BNBUSDT",1738195377427,47.72,668.13,668.12,5.53]
["binance-futures","BNBUSDT",1738195377481,48.12,668.13,668.12,5.57]
["binance-futures","BNBUSDT",1738195377515,48.18,668.13,668.12,5.57]
["binance-futures","BNBUSDT",1738195377616,42.59,668.13,668.12,5.57]
["binance-futures","BNBUSDT",1738195377983,42.92,668.13,668.12,5.57]
["binance-futures","BNBUSDT",1738195378146,47.24,668.13,668.12,5.57]
["binance-futures","BNBUSDT",1738195378373,47.47,668.13,668.12,5.11]
["binance-futures","BNBUSDT",1738195378440,45.53,668.13,668.12,5.11]
["binance-futures","BNBUSDT",1738195378485,45.48,668.13,668.12,5.83]
["binance-futures","BNBUSDT",1738195378544,32.98,668.13,668.12,19.14]
["binance-futures","BNBUSDT",1738195378701,33.75,668.13,668.12,11.73]
["binance-futures","BNBUSDT",1738195378755,35.56,668.13,668.12,10.59]
["binance-futures","BNBUSDT",1738195378807,35.87,668.13,668.12,10.59]
["binance-futures","BNBUSDT",1738195378858,36.74,668.13,668.12,12.17]
["binance-futures","BNBUSDT",1738195379019,46.37,668.13,668.12,8.04]
["binance-futures","BNBUSDT",1738195379069,55.17,668.13,668.12,6.11]
["binance-futures","BNBUSDT",1738195379111,55.16,668.13,668.12,6.1]
["binance-futures","BNBUSDT",1738195379182,81.07,668.12,668.11,6.42]
["binance-futures","BNBUSDT",1738195379229,85.16,668.12,668.11,6.43]
["binance-futures","BNBUSDT",1738195379286,84.87,668.12,668.11,9.05]
["binance-futures","BNBUSDT",1738195379290,86.65,668.12,668.11,9.05]
["binance-futures","BNBUSDT",1738195379377,86.78,668.12,668.11,9.05]
["binance-futures","BNBUSDT",1738195379431,87.0,668.12,668.11,9.06]
["binance-futures","BNBUSDT",1738195379534,87.46,668.12,668.11,8.87]
["binance-futures","BNBUSDT",1738195379654,89.05,668.12,668.11,9.06]
["binance-futures","BNBUSDT",1738195379704,89.29,668.12,668.11,9.07]
["binance-futures","BNBUSDT",1738195379727,89.14,668.12,668.11,9.07]
["binance-futures","BNBUSDT",1738195379827,89.14,668.12,668.11,8.91]
["binance-futures","BNBUSDT",1738195379891,89.14,668.12,668.11,9.06]
["binance-futures","BNBUSDT",1738195380003,89.14,668.12,668.11,9.86]
["binance-futures","BNBUSDT",1738195380113,89.14,668.12,668.11,10.2]
["binance-futures","BNBUSDT",1738195380143,90.28,668.12,668.11,10.2]
["binance-futures","BNBUSDT",1738195380330,91.79,668.12,668.11,10.2]
["binance-futures","BNBUSDT",1738195380359,91.8,668.12,668.11,10.4]
["binance-futures","BNBUSDT",1738195380433,91.8,668.12,668.11,10.39]
["binance-futures","BNBUSDT",1738195380482,91.81,668.12,668.11,10.19]
["binance-futures","BNBUSDT",1738195380610,91.84,668.12,668.11,10.19]
["binance-futures","BNBUSDT",1738195380676,91.84,668.12,668.11,10.43]
["binance-futures","BNBUSDT",1738195380801,92.0,668.12,668.11,10.43]
["binance-futures","BNBUSDT",1738195380904,92.0,668.12,668.11,10.44]
["binance-futures","BNBUSDT",1738195381179,91.97,668.12,668.11,10.63]
["binance-futures","BNBUSDT",1738195381291,91.97,668.12,668.11,10.43]
["binance-futures","BNBUSDT",1738195381362,91.97,668.12,668.11,10.64]
["binance-futures","BNBUSDT",1738195381423,91.97,668.12,668.11,10.44]
["binance-futures","BNBUSDT",1738195381545,92.49,668.12,668.11,10.44]
["binance-futures","BNBUSDT",1738195381697,92.71,668.12,668.11,10.43]
["binance-futures","BNBUSDT",1738195381831,92.8,668.12,668.11,10.43]
["binance-futures","BNBUSDT",1738195382204,92.82,668.12,668.11,10.44]
["binance-futures","BNBUSDT",1738195382307,92.83,668.12,668.11,10.44]
["binance-futures","BNBUSDT",1738195382475,40.45,668.08,668.07,5.1]
["binance-futures","BNBUSDT",1738195382526,82.04,668.08,668.07,10.0]
["binance-futures","BNBUSDT",1738195382578,82.19,668.08,668.07,10.03]
["binance-futures","BNBUSDT",1738195382618,83.33,668.08,668.07,10.03]
["binance-futures","BNBUSDT",1738195382676,87.27,668.08,668.07,10.03]
["binance-futures","BNBUSDT",1738195382733,54.53,668.08,668.07,6.94]
["binance-futures","BNBUSDT",1738195382787,55.16,668.08,668.07,6.94]
["binance-futures","BNBUSDT",1738195382840,61.62,668.08,668.07,0.05]
["binance-futures","BNBUSDT",1738195382891,12.61,668.06,668.05,4.75]
["binance-futures","BNBUSDT",1738195382933,13.18,668.06,668.05,4.78]
["binance-futures","BNBUSDT",1738195382994,13.33,668.06,668.05,5.08]
["binance-futures","BNBUSDT",1738195383086,13.64,668.06,668.05,5.08]
["binance-futures","BNBUSDT",1738195383205,15.47,668.06,668.05,5.1]
["binance-futures","BNBUSDT",1738195383314,18.45,668.06,668.05,5.1]
["binance-futures","BNBUSDT",1738195383364,19.0,668.06,668.05,5.1]
["binance-futures","BNBUSDT",1738195383479,25.81,668.06,668.05,6.68]
["binance-futures","BNBUSDT",1738195383545,25.97,668.06,668.05,6.68]
["binance-futures","BNBUSDT",1738195383575,26.13,668.06,668.05,6.69]
["binance-futures","BNBUSDT",1738195383644,26.13,668.06,668.05,6.81]
["binance-futures","BNBUSDT",1738195383812,26.45,668.06,668.05,6.81]
["binance-futures","BNBUSDT",1738195384189,26.44,668.06,668.05,6.81]
["binance-futures","BNBUSDT",1738195384232,28.6,668.06,668.05,6.81]
["binance-futures","BNBUSDT",1738195384297,28.57,668.06,668.05,6.81]
["binance-futures","BNBUSDT",1738195384526,29.18,668.06,668.05,6.96]
["binance-futures","BNBUSDT",1738195385003,29.23,668.06,668.05,6.96]
["binance-futures","BNBUSDT",1738195385056,29.35,668.06,668.05,6.96]
["binance-futures","BNBUSDT",1738195385222,31.69,668.06,668.05,2.82]
["binance-futures","BNBUSDT",1738195385272,31.72,668.06,668.05,6.53]
["binance-futures","BNBUSDT",1738195385417,33.53,668.06,668.05,6.58]
["binance-futures","BNBUSDT",1738195385689,33.55,668.06,668.05,6.96]
["binance-futures","BNBUSDT",1738195385781,33.54,668.06,668.05,6.96]
["binance-futures","BNBUSDT",1738195385879,33.54,668.06,668.05,6.97]
["binance-futures","BNBUSDT",1738195386002,33.53,668.06,668.05,6.97]
["binance-futures","BNBUSDT",1738195386113,33.56,668.06,668.05,6.99]
["binance-futures","BNBUSDT",1738195386208,49.87,668.06,668.05,9.11]
["binance-futures","BNBUSDT",1738195386298,49.88,668.06,668.05,3.23]
["binance-futures","BNBUSDT",1738195386377,49.88,668.06,668.05,3.63]
["binance-futures","BNBUSDT",1738195386481,49.88,668.06,668.05,8.94]
["binance-futures","BNBUSDT",1738195386531,49.88,668.06,668.05,8.97]
["binance-futures","BNBUSDT",1738195387043,49.73,668.06,668.05,8.97]
["binance-futures","BNBUSDT",1738195387092,49.73,668.06,668.05,3.63]
["binance-futures","BNBUSDT",1738195387223,49.73,668.06,668.05,8.95]
["binance-futures","BNBUSDT",1738195387338,49.72,668.06,668.05,8.95]
["binance-futures","BNBUSDT",1738195387509,50.62,668.06,668.05,8.95]
["binance-futures","BNBUSDT",1738195387551,50.62,668.06,668.05,8.97]
["binance-futures","BNBUSDT",1738195387625,50.66,668.06,668.05,8.97]
["binance-futures","BNBUSDT",1738195397202,42.39,667.94,667.93,6.16]
["binance-futures","BNBUSDT",1738195442005,3.88,667.27,667.26,28.73]
["binance-futures","BNBUSDT",1738195477469,75.84,667.16,667.15,8.3]
["binance-futures","BNBUSDT",1738195487036,3.43,666.9,666.89,0.66]
["binance-futures","BNBUSDT",1738195514430,2.91,667.46,667.44,15.81]
["binance-futures","BNBUSDT",1738195556607,48.71,667.25,667.24,10.27]
["binance-futures","BNBUSDT",1738195604569,0.36,667.02,667.01,22.42]
["binance-futures","BNBUSDT",1738195644497,41.36,666.74,666.73,1.54]
["binance-futures","BNBUSDT",1738195654928,18.45,666.67,666.66,22.47]
["binance-futures","BNBUSDT",1738195694587,51.2,666.89,666.88,0.64]
["binance-futures","BNBUSDT",1738195739654,26.99,667.08,667.07,22.26]
["binance-futures","BNBUSDT",1738195788557,0.55,667.0,666.99,70.88]
["binance-futures","BNBUSDT",1738195803576,66.05,666.81,666.8,4.86]
["binance-futures","BNBUSDT",1738195841292,29.35,667.0,666.99,7.54]
["binance-futures","BNBUSDT",1738195895099,1.46,666.76,666.75,29.58]
["binance-futures","BNBUSDT",1738195944578,34.95,667.14,667.13,3.73]
["binance-futures","BNBUSDT",1738195969202,24.5,666.78,666.77,22.15]
["binance-futures","BNBUSDT",1738196009500,40.12,666.86,666.85,51.42]
["binance-futures","BNBUSDT",1738196059081,29.41,666.76,666.75,19.07]
["binance-futures","BNBUSDT",1738196108923,48.1,667.13,667.12,16.74]
["binance-futures","BNBUSDT",1738196127995,22.22,666.85,666.84,30.18]
["binance-futures","BNBUSDT",1738196164470,39.85,667.28,667.27,1.32]
["binance-futures","BNBUSDT",1738196206002,0.02,667.51,667.5,24.97]
["binance-futures","BNBUSDT",1738196243653,28.65,667.41,667.4,5.46]
["binance-futures","BNBUSDT",1738196276039,25.1,667.8,667.79,22.2]
["binance-futures","BNBUSDT",1738196334572,2.65,667.49,667.48,24.56]
["binance-futures","BNBUSDT",1738196377327,20.89,667.85,667.84,56.65]
["binance-futures","BNBUSDT",1738196389713,20.42,667.85,667.84,39.78]
["binance-futures","BNBUSDT",1738196424152,10.09,667.66,667.65,22.85]
["binance-futures","BNBUSDT",1738196484391,8.06,667.76,667.75,24.48]
["binance-futures","BNBUSDT",1738196530736,27.32,667.86,667.85,0.27]
["binance-futures","BNBUSDT",1738196576100,23.33,667.53,667.52,4.16]
["binance-futures","BNBUSDT",1738196580874,18.17,667.48,667.47,39.22]
["binance-futures","BNBUSDT",1738196634440,38.83,667.53,667.52,10.11]
["binance-futures","BNBUSDT",1738196680420,41.82,667.25,667.24,0.43]
["binance-futures","BNBUSDT",1738196740206,45.8,666.81,666.8,0.76]
["binance-futures","BNBUSDT",1738196745106,46.69,666.81,666.8,9.49]
["binance-futures","BNBUSDT",1738196799961,33.66,666.66,666.65,0.32]
["binance-futures","BNBUSDT",1738196843263,22.66,666.88,666.87,9.23]
["binance-futures","BNBUSDT",1738196888258,40.38,667.09,667.08,1.57]
["binance-futures","BNBUSDT",1738196899897,6.42,666.89,666.88,36.37]
["binance-futures","BNBUSDT",1738196958909,24.49,666.88,666.87,7.18]
["binance-futures","BNBUSDT",1738197019211,24.49,666.85,666.84,28.73]
["binance-futures","BNBUSDT",1738197064195,2.19,666.77,666.76,25.36]
["binance-futures","BNBUSDT",1738197078916,28.99,666.69,666.68,10.83]
["binance-futures","BNBUSDT",1738197108484,26.8,665.95,665.94,1.9]
["binance-futures","BNBUSDT",1738197146802,0.63,666.28,666.27,44.25]
["binance-futures","BNBUSDT",1738197185941,19.21,666.7,666.69,19.64]
["binance-futures","BNBUSDT",1738197209635,32.39,666.66,666.65,15.2]
["binance-futures","BNBUSDT",1738197273465,40.79,666.62,666.61,0.02]
["binance-futures","BNBUSDT",1738197287151,0.13,666.71,666.7,29.49]
["binance-futures","BNBUSDT",1738197328906,44.53,667.1,667.09,1.2]
["binance-futures","BNBUSDT",1738197386092,16.79,667.79,667.78,17.13]
["binance-futures","BNBUSDT",1738197419356,11.48,667.99,667.98,21.71]
["binance-futures","BNBUSDT",1738197460944,19.38,668.33,668.32,10.26]
["binance-futures","BNBUSDT",1738197474199,7.4,668.29,668.28,32.84]
["binance-futures","BNBUSDT",1738197530214,22.22,669.03,669.02,13.58]
["binance-futures","BNBUSDT",1738197551225,8.54,669.09,669.08,16.15]
["binance-futures","BNBUSDT",1738197598495,0.76,669.09,669.08,51.88]
["binance-futures","BNBUSDT",1738197602061,9.58,669.21,669.2,29.94]
["binance-futures","BNBUSDT",1738197670362,11.63,669.08,669.07,13.47]
["binance-futures","BNBUSDT",1738197690413,33.2,669.19,669.18,1.92]
["binance-futures","BNBUSDT",1738197732679,0.77,669.44,669.43,27.84]
["binance-futures","BNBUSDT",1738197794495,5.24,669.65,669.64,25.0]
["binance-futures","BNBUSDT",1738197834831,25.47,669.5,669.49,17.24]
["binance-futures","BNBUSDT",1738197844834,4.38,669.65,669.64,26.56]
["binance-futures","BNBUSDT",1738197894642,15.54,669.67,669.66,16.1]
["binance-futures","BNBUSDT",1738197928536,5.78,669.85,669.84,84.15]
["binance-futures","BNBUSDT",1738197970041,19.31,670.31,670.3,36.87]
["binance-futures","BNBUSDT",1738197977259,9.89,670.28,670.27,30.09]
["binance-futures","BNBUSDT",1738198023940,25.8,670.4,670.39,12.34]
["binance-futures","BNBUSDT",1738198071953,26.58,670.74,670.73,7.02]
["binance-futures","BNBUSDT",1738198114561,28.33,670.92,670.91,3.32]
["binance-futures","BNBUSDT",1738198152398,21.21,670.91,670.9,18.43]
["binance-futures","BNBUSDT",1738198167998,14.37,670.84,670.83,25.8]
["binance-futures","BNBUSDT",1738198210237,48.19,670.95,670.94,2.66]
["binance-futures","BNBUSDT",1738198257927,64.65,671.46,671.45,0.65]
["binance-futures","BNBUSDT",1738198288547,0.67,671.17,671.16,40.46]
["binance-futures","BNBUSDT",1738198329155,7.31,671.2,671.19,47.84]
["binance-futures","BNBUSDT",1738198338649,26.57,670.93,670.92,7.09]
["binance-futures","BNBUSDT",1738198396984,46.01,671.36,671.35,20.25]
["binance-futures","BNBUSDT",1738198426126,7.63,671.5,671.49,31.01]
["binance-futures","BNBUSDT",1738198474087,30.8,671.65,671.64,1.61]
["binance-futures","BNBUSDT",1738198477719,14.78,671.52,671.51,21.02]
["binance-futures","BNBUSDT",1738198528636,40.79,671.72,671.71,3.57]
["binance-futures","BNBUSDT",1738198586954,14.68,671.68,671.67,19.88]
["binance-futures","BNBUSDT",1738198625204,18.1,671.86,671.85,37.64]
["binance-futures","BNBUSDT",1738198638372,26.42,671.97,671.96,25.28]
["binance-futures","BNBUSDT",1738198694153,29.15,672.12,672.11,65.95]
["binance-futures","BNBUSDT",1738198764930,34.54,671.86,671.85,8.49]
["binance-futures","BNBUSDT",1738198802764,25.7,671.99,671.98,1.47]
["binance-futures","BNBUSDT",1738198838130,55.01,671.85,671.84,20.58]
["binance-futures","BNBUSDT",1738198854843,30.18,671.69,671.68,3.8]
["binance-futures","BNBUSDT",1738198914493,17.28,672.19,672.18,33.48]
["binance-futures","BNBUSDT",1738198933330,15.68,672.07,672.06,19.48]
["binance-futures","BNBUSDT",1738198990169,6.58,672.42,672.41,48.12]
["binance-futures","BNBUSDT",1738199033852,5.26,672.43,672.42,27.09]
["binance-futures","BNBUSDT",1738199067994,39.95,672.51,672.5,0.07]
["binance-futures","BNBUSDT",1738199093481,9.81,672.45,672.44,17.0]
["binance-futures","BNBUSDT",1738199134927,25.86,671.89,671.88,13.81]
["binance-futures","BNBUSDT",1738199185992,22.37,672.41,672.4,24.22]
["binance-futures","BNBUSDT",1738199222345,3.79,672.51,672.5,39.15]
["binance-futures","BNBUSDT",1738199234407,1.6,672.6,672.59,22.94]
["binance-futures","BNBUSDT",1738199287731,23.71,672.71,672.7,27.18]
["binance-futures","BNBUSDT",1738199327511,15.43,672.86,672.85,41.36]
["binance-futures","BNBUSDT",1738199367811,34.35,672.91,672.9,17.14]
["binance-futures","BNBUSDT",1738199378999,13.15,672.81,672.8,26.81]
["binance-futures","BNBUSDT",1738199425011,19.56,672.69,672.68,0.52]
["binance-futures","BNBUSDT",1738199481581,37.05,672.33,672.32,16.18]
["binance-futures","BNBUSDT",1738199535111,0.02,672.43,672.42,59.97]
["binance-futures","BNBUSDT",1738199550609,1.1,672.44,672.43,26.3]
["binance-futures","BNBUSDT",1738199600098,55.02,672.33,672.32,18.55]
["binance-futures","BNBUSDT",1738199647333,0.02,672.72,672.71,36.91]
["binance-futures","BNBUSDT",1738199705250,23.51,672.97,672.96,10.64]
["binance-futures","BNBUSDT",1738199742081,31.6,673.01,673.0,12.01]
["binance-futures","BNBUSDT",1738199780940,21.08,672.89,672.88,17.13]
["binance-futures","BNBUSDT",1738199793616,9.33,673.0,672.99,19.12]
["binance-futures","BNBUSDT",1738199852932,37.67,673.22,673.21,9.28]
["binance-futures","BNBUSDT",1738199894113,47.79,673.11,673.1,4.25]
["binance-futures","BNBUSDT",1738199941867,10.48,673.3,673.29,36.48]
["binance-futures","BNBUSDT",1738199992718,0.65,673.52,673.51,35.06]
["binance-futures","BNBUSDT",1738200012964,35.38,673.56,673.55,4.26]
["binance-futures","BNBUSDT",1738200038818,33.25,673.44,673.43,4.24]
["binance-futures","BNBUSDT",1738200081216,27.39,672.85,672.84,0.03]
["binance-futures","BNBUSDT",1738200127732,8.48,673.12,673.11,27.5]
["binance-futures","BNBUSDT",1738200158311,13.7,673.32,673.31,19.61]
["binance-futures","BNBUSDT",1738200191003,28.31,673.28,673.27,17.08]
["binance-futures","BNBUSDT",1738200234771,22.55,673.67,673.66,5.61]
["binance-futures","BNBUSDT",1738200278036,0.02,673.58,673.57,27.41]
["binance-futures","BNBUSDT",1738200318264,23.8,673.92,673.91,7.69]
["binance-futures","BNBUSDT",1738200333305,13.11,673.85,673.84,4.15]
["binance-futures","BNBUSDT",1738200386752,34.82,673.9,673.89,22.52]
["binance-futures","BNBUSDT",1738200430649,17.14,673.92,673.91,21.16]
["binance-futures","BNBUSDT",1738200464161,29.68,673.48,673.47,4.56]
["binance-futures","BNBUSDT",1738200481222,6.41,673.32,673.31,17.03]
["binance-futures","BNBUSDT",1738200517560,62.2,673.6,673.59,9.57]
["binance-futures","BNBUSDT",1738200557001,26.09,673.41,673.4,2.33]
["binance-futures","BNBUSDT",1738200607207,5.8,673.17,673.16,19.24]
["binance-futures","BNBUSDT",1738200649945,5.25,673.09,673.08,18.85]
["binance-futures","BNBUSDT",1738200661379,19.03,672.78,672.77,0.8]
["binance-futures","BNBUSDT",1738200694827,15.95,673.43,673.42,32.12]
["binance-futures","BNBUSDT",1738200738100,23.01,673.8,673.79,16.19]
["binance-futures","BNBUSDT",1738200786848,47.76,673.83,673.82,19.7]
["binance-futures","BNBUSDT",1738200834180,40.22,674.0,673.99,55.9]
["binance-futures","BNBUSDT",1738200849372,48.54,673.8,673.79,2.88]
["binance-futures","BNBUSDT",1738200899567,4.01,674.11,674.1,36.84]
["binance-futures","BNBUSDT",1738200926391,4.43,674.4,674.39,39.42]
["binance-futures","BNBUSDT",1738200971068,56.44,673.92,673.91,3.81]
["binance-futures","BNBUSDT",1738200974105,55.89,673.8,673.79,6.23]
["binance-futures","BNBUSDT",1738201025858,0.41,673.37,673.36,22.31]
["binance-futures","BNBUSDT",1738201053759,4.49,672.94,672.93,25.77]
["binance-futures","BNBUSDT",1738201088379,13.94,672.65,672.64,12.02]
["binance-futures","BNBUSDT",1738201099806,15.22,672.64,672.63,23.2]
["binance-futures","BNBUSDT",1738201154703,56.88,673.19,673.18,34.77]
["binance-futures","BNBUSDT",1738201180690,64.68,672.77,672.76,0.69]
["binance-futures","BNBUSDT",1738201224894,0.01,672.54,672.53,27.54]
["binance-futures","BNBUSDT",1738201275535,2.1,672.58,672.57,43.09]
["binance-futures","BNBUSDT",1738201313361,8.55,672.56,672.55,34.08]
["binance-futures","BNBUSDT",1738201338478,13.46,673.08,673.07,33.87]
["binance-futures","BNBUSDT",1738201378552,21.46,672.99,672.98,13.71]
["binance-futures","BNBUSDT",1738201435004,14.86,673.18,673.17,36.82]
["binance-futures","BNBUSDT",1738201469789,25.0,673.32,673.31,40.5]
["binance-futures","BNBUSDT",1738201530851,5.35,673.06,673.05,23.4]
["binance-futures","BNBUSDT",1738201547286,26.19,672.9,672.89,9.99]
["binance-futures","BNBUSDT",1738201589842,0.34,673.04,673.03,26.73]
["binance-futures","BNBUSDT",1738201640145,4.4,672.67,672.66,48.87]
["binance-futures","BNBUSDT",1738201684969,2.3,672.65,672.64,29.25]
["binance-futures","BNBUSDT",1738201689248,0.05,672.65,672.64,37.8]
["binance-futures","BNBUSDT",1738201749467,61.21,672.76,672.75,3.6]
["binance-futures","BNBUSDT",1738201798140,22.07,673.15,673.14,19.0]
["binance-futures","BNBUSDT",1738201838879,47.13,673.48,673.47,0.32]
["binance-futures","BNBUSDT",1738201887554,46.93,672.83,672.82,0.37]
["binance-futures","BNBUSDT",1738201891354,34.05,672.83,672.82,1.49]
["binance-futures","BNBUSDT",1738201938738,11.52,673.04,673.03,24.13]
["binance-futures","BNBUSDT",1738201991042,2.7,673.22,673.21,43.91]
["binance-futures","BNBUSDT",1738202049989,29.41,673.36,673.35,6.49]
["binance-futures","BNBUSDT",1738202063703,16.32,673.3,673.29,5.3]
["binance-futures","BNBUSDT",1738202097119,0.38,672.66,672.65,26.33]
["binance-futures","BNBUSDT",1738202148610,9.16,672.75,672.74,21.23]
["binance-futures","BNBUSDT",1738202178506,1.59,672.54,672.53,21.67]
["binance-futures","BNBUSDT",1738202224538,0.17,672.5,672.49,31.37]
["binance-futures","BNBUSDT",1738202241446,13.75,672.56,672.55,18.53]
["binance-futures","BNBUSDT",1738202308953,20.29,672.34,672.33,2.32]
["binance-futures","BNBUSDT",1738202354710,31.22,672.43,672.42,7.27]
["binance-futures","BNBUSDT",1738202412215,16.15,672.87,672.86,1.89]
["binance-futures","BNBUSDT",1738202450210,5.49,672.2,672.19,17.45]
["binance-futures","BNBUSDT",1738202468607,20.21,672.19,672.18,4.46]
["binance-futures","BNBUSDT",1738202496518,34.46,671.91,671.9,1.0]
["binance-futures","BNBUSDT",1738202539558,9.03,671.7,671.69,18.25]
["binance-futures","BNBUSDT",1738202587686,0.91,671.62,671.61,21.63]
["binance-futures","BNBUSDT",1738202605607,9.8,671.94,671.93,30.11]
["binance-futures","BNBUSDT",1738202626841,27.81,671.82,671.81,0.9]
["binance-futures","BNBUSDT",1738202679577,6.01,671.61,671.6,31.15]
["binance-futures","BNBUSDT",1738202717746,38.1,671.82,671.81,2.33]
["binance-futures","BNBUSDT",1738202747309,22.82,672.24,672.23,13.46]
["binance-futures","BNBUSDT",1738202764880,13.21,672.48,672.47,52.44]
["binance-futures","BNBUSDT",1738202803106,53.55,672.8,672.79,0.12]
["binance-futures","BNBUSDT",1738202856389,0.26,672.5,672.49,54.66]
["binance-futures","BNBUSDT",1738202890519,1.71,672.64,672.63,30.78]
["binance-futures","BNBUSDT",1738202915506,1.71,672.81,672.8,51.56]
["binance-futures","BNBUSDT",1738202959560,0.6,672.43,672.42,33.68]
["binance-futures","BNBUSDT",1738203006987,0.02,672.46,672.45,5.11]
["binance-futures","BNBUSDT",1738203052097,28.03,672.35,672.34,15.09]
["binance-futures","BNBUSDT",1738203111704,0.29,672.37,672.36,22.57]
["binance-futures","BNBUSDT",1738203159090,24.41,672.6,672.59,16.5]
["binance-futures","BNBUSDT",1738203176219,49.65,672.6,672.59,4.4]
["binance-futures","BNBUSDT",1738203222801,13.22,672.96,672.95,17.51]
["binance-futures","BNBUSDT",1738203287294,2.19,672.99,672.98,21.01]
["binance-futures","BNBUSDT",1738203336928,54.97,673.0,672.99,0.48]
["binance-futures","BNBUSDT",1738203381134,16.78,672.73,672.72,5.41]
["binance-futures","BNBUSDT",1738203397303,5.94,672.56,672.55,18.72]
["binance-futures","BNBUSDT",1738203446783,17.85,672.6,672.59,40.99]
["binance-futures","BNBUSDT",1738203495824,36.87,672.51,672.5,0.21]
["binance-futures","BNBUSDT",1738203554054,3.76,672.53,672.52,32.42]
["binance-futures","BNBUSDT",1738203571040,46.86,672.53,672.52,8.97]
["binance-futures","BNBUSDT",1738203621112,33.85,672.55,672.54,5.85]
["binance-futures","BNBUSDT",1738203664061,5.91,672.81,672.8,38.72]
["binance-futures","BNBUSDT",1738203707650,31.54,672.93,672.92,1.22]
["binance-futures","BNBUSDT",1738203740841,18.75,672.82,672.81,8.63]
["binance-futures","BNBUSDT",1738203781877,39.91,672.78,672.77,8.61]
["binance-futures","BNBUSDT",1738203857280,11.95,672.74,672.73,13.37]
["binance-futures","BNBUSDT",1738203903227,1.02,672.64,672.63,47.23]
["binance-futures","BNBUSDT",1738203937604,71.16,672.63,672.62,1.12]
["binance-futures","BNBUSDT",1738203968491,6.07,672.62,672.61,42.07]
["binance-futures","BNBUSDT",1738204009910,4.26,672.95,672.94,24.14]
["binance-futures","BNBUSDT",1738204052102,8.86,673.2,673.19,14.8]
["binance-futures","BNBUSDT",1738204101933,34.82,673.06,673.05,1.5]
["binance-futures","BNBUSDT",1738204175220,17.4,673.38,673.37,2.14]
["binance-futures","BNBUSDT",1738204197068,14.27,673.32,673.31,17.44]
["binance-futures","BNBUSDT",1738204240098,38.67,673.29,673.28,1.75]
["binance-futures","BNBUSDT",1738204280016,71.47,673.24,673.23,0.01]
["binance-futures","BNBUSDT",1738204353024,2.96,673.47,673.46,16.59]
["binance-futures","BNBUSDT",1738204403347,4.53,673.42,673.41,27.08]
["binance-futures","BNBUSDT",1738204409445,2.76,673.47,673.46,34.07]
["binance-futures","BNBUSDT",1738204465913,1.14,673.67,673.66,55.34]
["binance-futures","BNBUSDT",1738204512689,20.25,674.24,674.23,17.6]
["binance-futures","BNBUSDT",1738204579200,15.21,673.99,673.98,24.86]
["binance-futures","BNBUSDT",1738204584996,15.57,673.99,673.98,11.89]
["binance-futures","BNBUSDT",1738204641981,1.05,673.61,673.6,14.09]
["binance-futures","BNBUSDT",1738204703665,21.02,673.74,673.73,1.73]
["binance-futures","BNBUSDT",1738204746974,40.19,673.41,673.4,6.6]
["binance-futures","BNBUSDT",1738204766150,14.3,673.35,673.34,7.81]
["binance-futures","BNBUSDT",1738204820828,24.0,673.63,673.62,0.85]
["binance-futures","BNBUSDT",1738204871140,41.18,673.14,673.13,9.02]
["binance-futures","BNBUSDT",1738204938457,22.84,673.24,673.23,22.33]
["binance-futures","BNBUSDT",1738204998779,42.04,673.0,672.99,0.03]
["binance-futures","BNBUSDT",1738205017320,33.13,672.92,672.91,0.43]
["binance-futures","BNBUSDT",1738205045535,0.79,672.85,672.84,22.95]
["binance-futures","BNBUSDT",1738205088617,1.08,673.0,672.99,37.7]
["binance-futures","BNBUSDT",1738205145775,59.9,672.85,672.84,7.12]
["binance-futures","BNBUSDT",1738205188127,51.84,672.77,672.76,11.29]
["binance-futures","BNBUSDT",1738205203219,19.68,672.77,672.76,15.75]
["binance-futures","BNBUSDT",1738205239069,15.11,672.63,672.62,14.49]
["binance-futures","BNBUSDT",1738205276956,2.05,672.56,672.55,54.3]
["binance-futures","BNBUSDT",1738205335534,17.92,672.92,672.91,25.07]
["binance-futures","BNBUSDT",1738205353959,15.39,672.9,672.89,2.21]
["binance-futures","BNBUSDT",1738205399220,3.47,672.91,672.9,19.45]
["binance-futures","BNBUSDT",1738205464580,23.34,673.05,673.04,3.84]
["binance-futures","BNBUSDT",1738205521609,1.48,673.42,673.41,37.51]
["binance-futures","BNBUSDT",1738205552956,17.73,673.5,673.49,5.13]
["binance-futures","BNBUSDT",1738205600123,56.43,673.37,673.36,7.41]
["binance-futures","BNBUSDT",1738205660171,23.24,673.47,673.46,5.46]
["binance-futures","BNBUSDT",1738205742501,5.67,673.43,673.42,24.98]
["binance-futures","BNBUSDT",1738205774939,1.2,673.42,673.41,38.74]
["binance-futures","BNBUSDT",1738205851536,8.4,673.77,673.76,48.63]
["binance-futures","BNBUSDT",1738205869573,6.1,673.94,673.93,55.57]
["binance-futures","BNBUSDT",1738205926656,8.66,674.04,674.03,29.6]
["binance-futures","BNBUSDT",1738205960514,0.9,674.28,674.27,17.86]
["binance-futures","BNBUSDT",1738206019713,23.4,674.42,674.41,11.94]
["binance-futures","BNBUSDT",1738206058701,9.43,674.4,674.39,15.88]
["binance-futures","BNBUSDT",1738206070062,26.07,674.33,674.32,3.32]
["binance-futures","BNBUSDT",1738206108865,20.03,674.13,674.12,3.02]
["binance-futures","BNBUSDT",1738206157431,21.21,674.23,674.22,45.99]
["binance-futures","BNBUSDT",1738206210124,14.77,674.39,674.38,1.9]
["binance-futures","BNBUSDT",1738206256414,6.54,674.17,674.16,52.58]
["binance-futures","BNBUSDT",1738206265028,21.57,674.19,674.18,20.23]
["binance-futures","BNBUSDT",1738206311265,28.02,674.23,674.22,10.1]
["binance-futures","BNBUSDT",1738206361062,16.08,674.19,674.18,26.69]
["binance-futures","BNBUSDT",1738206415299,2.98,674.24,674.23,24.71]
["binance-futures","BNBUSDT",1738206422272,36.64,674.25,674.24,2.55]
["binance-futures","BNBUSDT",1738206461224,0.7,673.87,673.86,37.76]
["binance-futures","BNBUSDT",1738206516010,37.32,674.12,674.11,3.69]
["binance-futures","BNBUSDT",1738206567648,7.79,674.11,674.1,0.03]
["binance-futures","BNBUSDT",1738206587253,15.24,674.05,674.04,20.38]
["binance-futures","BNBUSDT",1738206629145,21.14,674.25,674.24,8.26]
["binance-futures","BNBUSDT",1738206675917,52.44,674.24,674.23,3.47]
["binance-futures","BNBUSDT",1738206735099,2.48,674.19,674.18,65.2]
["binance-futures","BNBUSDT",1738206753230,18.77,674.34,674.33,23.64]
["binance-futures","BNBUSDT",1738206795001,30.72,674.48,674.47,0.91]
["binance-futures","BNBUSDT",1738206837787,15.82,674.76,674.75,16.78]
["binance-futures","BNBUSDT",1738206880147,25.98,674.67,674.66,27.36]
["binance-futures","BNBUSDT",1738206907035,22.89,674.67,674.66,7.49]
["binance-futures","BNBUSDT",1738206981488,2.86,674.42,674.41,44.9]
["binance-futures","BNBUSDT",1738207031241,19.37,674.31,674.3,12.84]
["binance-futures","BNBUSDT",1738207052104,7.5,674.31,674.3,38.02]
["binance-futures","BNBUSDT",1738207091534,27.58,674.31,674.3,21.5]
["binance-futures","BNBUSDT",1738207170147,2.24,674.33,674.32,22.64]
["binance-futures","BNBUSDT",1738207224437,2.28,674.43,674.42,20.6]
["binance-futures","BNBUSDT",1738207230411,3.96,674.43,674.42,18.43]
["binance-futures","BNBUSDT",1738207281792,2.89,674.47,674.46,44.19]
["binance-futures","BNBUSDT",1738207348293,21.26,674.12,674.11,4.57]
["binance-futures","BNBUSDT",1738207404593,30.28,673.93,673.92,0.32]
["binance-futures","BNBUSDT",1738207458553,0.66,673.84,673.83,28.59]
["binance-futures","BNBUSDT",1738207508993,1.1,673.76,673.75,48.07]
["binance-futures","BNBUSDT",1738207532323,18.05,673.92,673.91,17.46]
["binance-futures","BNBUSDT",1738207587163,0.05,674.13,674.12,54.8]
["binance-futures","BNBUSDT",1738207633977,0.06,674.29,674.28,22.01]
["binance-futures","BNBUSDT",1738207702116,10.41,674.36,674.35,37.85]
["binance-futures","BNBUSDT",1738207713166,44.9,674.45,674.44,1.58]
["binance-futures","BNBUSDT",1738207790495,17.16,674.43,674.42,16.43]
["binance-futures","BNBUSDT",1738207847623,6.7,674.22,674.21,34.51]
["binance-futures","BNBUSDT",1738207893406,21.0,674.36,674.35,17.0]
["binance-futures","BNBUSDT",1738207901229,25.78,674.36,674.35,42.72]
["binance-futures","BNBUSDT",1738207952735,25.05,674.51,674.5,24.82]
["binance-futures","BNBUSDT",1738207995272,10.41,674.4,674.39,22.33]
["binance-futures","BNBUSDT",1738208059179,74.54,674.39,674.38,2.47]
["binance-futures","BNBUSDT",1738208102040,21.34,674.09,674.08,5.03]
["binance-futures","BNBUSDT",1738208116386,2.54,674.13,674.12,43.64]
["binance-futures","BNBUSDT",1738208166414,10.09,674.22,674.21,29.85]
["binance-futures","BNBUSDT",1738208222836,24.99,674.65,674.64,13.1]
["binance-futures","BNBUSDT",1738208261549,160.22,674.57,674.56,32.46]
["binance-futures","BNBUSDT",1738208318161,30.49,674.5,674.49,23.2]
["binance-futures","BNBUSDT",1738208324544,32.21,674.5,674.49,1.87]
["binance-futures","BNBUSDT",1738208405458,6.29,674.8,674.79,3.86]
["binance-futures","BNBUSDT",1738208433138,2.32,674.81,674.8,31.16]
["binance-futures","BNBUSDT",1738208491533,6.94,674.99,674.98,20.63]
["binance-futures","BNBUSDT",1738208498767,18.44,674.99,674.98,29.16]
["binance-futures","BNBUSDT",1738208590790,14.06,674.81,674.8,30.51]
["binance-futures","BNBUSDT",1738208623690,59.56,674.96,674.95,18.69]
["binance-futures","BNBUSDT",1738208671810,395.19,675.0,674.99,37.11]
["binance-futures","BNBUSDT",1738208690627,385.47,675.0,674.99,74.91]
["binance-futures","BNBUSDT",1738208772951,20.37,675.02,675.01,27.86]
["binance-futures","BNBUSDT",1738208792692,19.83,674.99,674.98,32.56]
["binance-futures","BNBUSDT",1738208850731,13.22,675.31,675.3,24.21]
["binance-futures","BNBUSDT",1738208884790,12.59,675.49,675.48,27.49]
["binance-futures","BNBUSDT",1738208927161,16.48,675.32,675.31,1.53]
["binance-futures","BNBUSDT",1738208966655,3.84,675.11,675.1,27.13]
["binance-futures","BNBUSDT",1738208984869,2.39,675.37,675.36,29.96]
["binance-futures","BNBUSDT",1738209029121,24.6,675.36,675.35,18.67]
["binance-futures","BNBUSDT",1738209075229,2.0,675.05,675.04,75.67]
["binance-futures","BNBUSDT",1738209109974,26.6,675.28,675.27,9.91]
["binance-futures","BNBUSDT",1738209125929,4.3,675.44,675.43,32.86]
["binance-futures","BNBUSDT",1738209165575,31.22,675.59,675.58,25.72]
["binance-futures","BNBUSDT",1738209216545,0.01,675.77,675.76,58.6]
["binance-futures","BNBUSDT",1738209241371,7.71,676.18,676.17,22.56]
["binance-futures","BNBUSDT",1738209248071,22.06,676.15,676.14,7.37]
["binance-futures","BNBUSDT",1738209301101,28.1,676.0,675.99,25.48]
["binance-futures","BNBUSDT",1738209343691,15.02,676.01,676.0,20.81]
["binance-futures","BNBUSDT",1738209386036,51.25,675.65,675.64,0.5]
["binance-futures","BNBUSDT",1738209394095,13.3,675.45,675.44,20.99]
["binance-futures","BNBUSDT",1738209435579,16.59,675.6,675.59,25.61]
["binance-futures","BNBUSDT",1738209492340,21.12,675.34,675.33,2.4]
["binance-futures","BNBUSDT",1738209555307,12.33,675.28,675.27,44.0]
["binance-futures","BNBUSDT",1738209595442,23.87,675.75,675.74,2.57]
["binance-futures","BNBUSDT",1738209610594,7.81,675.82,675.81,26.95]
["binance-futures","BNBUSDT",1738209639317,16.81,676.33,676.32,25.59]
["binance-futures","BNBUSDT",1738209681820,20.37,676.47,676.46,21.16]
["binance-futures","BNBUSDT",1738209711271,8.99,676.88,676.87,45.85]
["binance-futures","BNBUSDT",1738209745679,31.87,676.77,676.76,0.95]
["binance-futures","BNBUSDT",1738209757626,58.05,676.49,676.48,0.02]
["binance-futures","BNBUSDT",1738209800060,4.8,676.39,676.38,21.87]
["binance-futures","BNBUSDT",1738209819457,62.54,676.44,676.43,10.96]
["binance-futures","BNBUSDT",1738209862301,9.63,676.48,676.47,5.94]
["binance-futures","BNBUSDT",1738209895657,20.59,676.49,676.48,18.54]
["binance-futures","BNBUSDT",1738209922835,19.0,675.94,675.93,38.85]
["binance-futures","BNBUSDT",1738209942020,21.59,675.93,675.92,24.03]
["binance-futures","BNBUSDT",1738209981367,37.19,675.83,675.82,4.16]
["binance-futures","BNBUSDT",1738210018334,15.25,675.29,675.28,30.76]
["binance-futures","BNBUSDT",1738210041482,1.29,675.69,675.68,63.99]
["binance-futures","BNBUSDT",1738210054716,5.9,675.58,675.57,24.59]
["binance-futures","BNBUSDT",1738210105222,48.14,675.75,675.74,13.78]
["binance-futures","BNBUSDT",1738210147461,23.08,675.65,675.64,24.09]
["binance-futures","BNBUSDT",1738210185150,36.67,675.73,675.72,54.52]
["binance-futures","BNBUSDT",1738210195218,35.19,675.73,675.72,11.67]
["binance-futures","BNBUSDT",1738210235418,43.41,675.47,675.46,11.09]
["binance-futures","BNBUSDT",1738210278408,27.79,675.69,675.68,36.52]
["binance-futures","BNBUSDT",1738210326297,46.75,675.88,675.87,2.36]
["binance-futures","BNBUSDT",1738210343144,33.73,675.88,675.87,28.22]
["binance-futures","BNBUSDT",1738210393318,70.77,675.64,675.63,36.6]
["binance-futures","BNBUSDT",1738210447713,73.91,675.54,675.53,1.94]
["binance-futures","BNBUSDT",1738210509498,41.68,675.44,675.43,11.14]
["binance-futures","BNBUSDT",1738210557355,60.83,675.25,675.24,35.03]
["binance-futures","BNBUSDT",1738210599343,25.12,675.25,675.24,9.96]
["binance-futures","BNBUSDT",1738210611917,30.74,675.25,675.24,12.04]
["binance-futures","BNBUSDT",1738210665198,56.55,675.68,675.67,4.93]
["binance-futures","BNBUSDT",1738210711674,30.93,675.89,675.88,21.67]
["binance-futures","BNBUSDT",1738210762383,104.12,676.02,676.01,20.57]
["binance-futures","BNBUSDT",1738210767315,52.97,675.92,675.91,1.8]
["binance-futures","BNBUSDT",1738210829230,18.65,676.24,676.23,42.65]
["binance-futures","BNBUSDT",1738210864874,7.06,676.49,676.48,50.02]
["binance-futures","BNBUSDT",1738210900407,11.01,676.49,676.48,31.16]
["binance-futures","BNBUSDT",1738210916056,45.14,676.59,676.58,14.46]
["binance-futures","BNBUSDT",1738210977857,7.35,676.6,676.59,28.32]
["binance-futures","BNBUSDT",1738211013100,25.07,676.53,676.52,25.37]
["binance-futures","BNBUSDT",1738211060061,9.7,676.34,676.33,26.06]
["binance-futures","BNBUSDT",1738211112290,39.31,676.3,676.29,22.15]
["binance-futures","BNBUSDT",1738211154324,45.84,676.39,676.38,0.55]
["binance-futures","BNBUSDT",1738211178172,25.53,676.4,676.39,12.17]
["binance-futures","BNBUSDT",1738211229607,1.01,676.31,676.3,23.05]
["binance-futures","BNBUSDT",1738211278906,12.48,676.27,676.26,3.0]
["binance-futures","BNBUSDT",1738211323297,0.9,676.52,676.51,31.62]
["binance-futures","BNBUSDT",1738211350235,30.03,676.62,676.61,7.07]
["binance-futures","BNBUSDT",1738211405225,18.68,676.56,676.55,21.82]
["binance-futures","BNBUSDT",1738211445938,5.05,676.73,676.72,22.47]
["binance-futures","BNBUSDT",1738211493121,68.42,676.49,676.48,0.02]
["binance-futures","BNBUSDT",1738211526412,48.6,676.47,676.46,30.84]
["binance-futures","BNBUSDT",1738211538282,25.81,676.61,676.6,4.2]
["binance-futures","BNBUSDT",1738211584452,19.89,676.88,676.87,29.16]
["binance-futures","BNBUSDT",1738211618292,17.96,676.75,676.74,36.13]
["binance-futures","BNBUSDT",1738211650159,3.65,676.5,676.49,65.96]
["binance-futures","BNBUSDT",1738211696731,1.6,676.87,676.86,56.96]
["binance-futures","BNBUSDT",1738211701280,1.45,676.88,676.87,76.23]
["binance-futures","BNBUSDT",1738211756106,55.06,677.07,677.06,16.99]
["binance-futures","BNBUSDT",1738211793369,26.15,677.04,677.03,4.88]
["binance-futures","BNBUSDT",1738211847805,14.9,676.65,676.64,39.95]
["binance-futures","BNBUSDT",1738211853399,29.26,676.68,676.67,10.63]
["binance-futures","BNBUSDT",1738211902536,22.26,676.61,676.6,22.32]
["binance-futures","BNBUSDT",1738211959121,40.91,676.88,676.87,24.21]
["binance-futures","BNBUSDT",1738212003335,23.97,677.03,677.02,12.35]
["binance-futures","BNBUSDT",1738212014085,28.29,677.03,677.02,34.54]
["binance-futures","BNBUSDT",1738212058777,24.65,677.03,677.02,49.78]
["binance-futures","BNBUSDT",1738212116088,8.21,676.98,676.97,59.34]
["binance-futures","BNBUSDT",1738212171157,40.38,677.07,677.06,21.44]
["binance-futures","BNBUSDT",1738212222591,0.02,677.24,677.23,64.1]
["binance-futures","BNBUSDT",1738212275436,10.81,677.31,677.3,40.82]
["binance-futures","BNBUSDT",1738212300887,64.87,677.42,677.41,33.21]
["binance-futures","BNBUSDT",1738212327248,0.51,677.75,677.74,44.37]
["binance-futures","BNBUSDT",1738212376526,7.44,677.94,677.93,51.13]
["binance-futures","BNBUSDT",1738212414137,16.43,677.53,677.52,27.17]
["binance-futures","BNBUSDT",1738212430742,33.69,677.45,677.44,30.21]
["binance-futures","BNBUSDT",1738212460426,33.54,677.44,677.43,21.64]
["binance-futures","BNBUSDT",1738212510911,41.83,677.45,677.44,7.83]
["binance-futures","BNBUSDT",1738212574678,29.61,677.17,677.16,6.11]
["binance-futures","BNBUSDT",1738212604092,61.54,677.08,677.07,20.65]
["binance-futures","BNBUSDT",1738212629387,32.73,677.38,677.37,11.39]
["binance-futures","BNBUSDT",1738212683292,73.19,677.54,677.53,0.02]
["binance-futures","BNBUSDT",1738212727011,7.1,677.6,677.59,57.26]
["binance-futures","BNBUSDT",1738212767847,39.13,677.66,677.65,19.73]
["binance-futures","BNBUSDT",1738212795151,5.93,677.72,677.71,24.44]
["binance-futures","BNBUSDT",1738212852291,20.34,677.79,677.78,23.75]
["binance-futures","BNBUSDT",1738212919288,30.05,677.83,677.82,10.07]
["binance-futures","BNBUSDT",1738212960315,44.47,677.67,677.66,19.86]
["binance-futures","BNBUSDT",1738213009142,11.85,677.95,677.94,27.87]
["binance-futures","BNBUSDT",1738213027144,157.65,678.0,677.99,33.96]
["binance-futures","BNBUSDT",1738213063494,54.98,678.13,678.12,10.84]
["binance-futures","BNBUSDT",1738213109503,47.06,677.92,677.91,22.97]
["binance-futures","BNBUSDT",1738213167473,5.85,677.89,677.88,29.3]
["binance-futures","BNBUSDT",1738213214661,17.86,678.01,678.0,44.34]
["binance-futures","BNBUSDT",1738213226244,27.53,678.08,678.07,31.07]
["binance-futures","BNBUSDT",1738213273908,91.29,677.99,677.98,97.05]
["binance-futures","BNBUSDT",1738213315198,63.88,677.86,677.85,13.05]
["binance-futures","BNBUSDT",1738213375141,31.46,677.53,677.52,35.17]
["binance-futures","BNBUSDT",1738213409475,3.61,677.45,677.44,56.65]
["binance-futures","BNBUSDT",1738213427288,61.95,677.53,677.52,21.59]
["binance-futures","BNBUSDT",1738213469833,5.41,677.61,677.6,10.0]
["binance-futures","BNBUSDT",1738213514154,41.97,677.29,677.28,49.18]
["binance-futures","BNBUSDT",1738213572136,0.03,677.53,677.52,64.21]
["binance-futures","BNBUSDT",1738213590524,8.52,677.68,677.67,47.11]
["binance-futures","BNBUSDT",1738213625810,3.17,677.65,677.64,42.07]
["binance-futures","BNBUSDT",1738213690607,13.06,677.77,677.76,41.28]
["binance-futures","BNBUSDT",1738213742509,89.43,677.36,677.35,0.53]
["binance-futures","BNBUSDT",1738213773325,56.28,677.35,677.34,17.58]
["binance-futures","BNBUSDT",1738213805418,107.6,677.2,677.19,4.92]
["binance-futures","BNBUSDT",1738213852186,44.18,676.94,676.93,17.07]
["binance-futures","BNBUSDT",1738213911320,39.68,677.36,677.35,55.73]
["binance-futures","BNBUSDT",1738213949051,188.93,677.41,677.4,36.28]
["binance-futures","BNBUSDT",1738214026401,6.08,677.25,677.24,52.17]
["binance-futures","BNBUSDT",1738214043720,80.37,677.25,677.24,26.6]
["binance-futures","BNBUSDT",1738214099977,16.43,677.15,677.14,31.94]
["binance-futures","BNBUSDT",1738214141675,120.78,677.41,677.4,52.09]
["binance-futures","BNBUSDT",1738214211516,8.16,677.17,677.16,36.7]
["binance-futures","BNBUSDT",1738214264628,10.32,677.76,677.75,52.29]
["binance-futures","BNBUSDT",1738214276765,2.11,677.89,677.88,85.37]
["binance-futures","BNBUSDT",1738214320811,1.81,678.05,678.04,66.67]
["binance-futures","BNBUSDT",1738214379892,24.4,678.1,678.09,29.99]
["binance-futures","BNBUSDT",1738214416825,3.55,677.93,677.92,30.93]
["binance-futures","BNBUSDT",1738214420604,10.94,678.05,678.04,37.06]
["binance-futures","BNBUSDT",1738214468369,3.58,677.9,677.89,58.87]
["binance-futures","BNBUSDT",1738214513303,3.24,677.71,677.7,47.14]
["binance-futures","BNBUSDT",1738214568710,5.26,677.87,677.86,35.68]
["binance-futures","BNBUSDT",1738214584504,44.61,677.73,677.72,4.74]
["binance-futures","BNBUSDT",1738214634308,33.1,677.41,677.4,28.6]
["binance-futures","BNBUSDT",1738214683679,3.47,677.75,677.74,36.99]
["binance-futures","BNBUSDT",1738214722248,21.31,677.58,677.57,16.43]
["binance-futures","BNBUSDT",1738214766087,22.08,677.65,677.64,6.37]
["binance-futures","BNBUSDT",1738214793155,1.47,677.55,677.54,21.5]
["binance-futures","BNBUSDT",1738214840147,31.89,677.54,677.53,15.91]
["binance-futures","BNBUSDT",1738214911617,36.28,677.4,677.39,22.86]
["binance-futures","BNBUSDT",1738214959346,6.68,677.29,677.28,36.76]
["binance-futures","BNBUSDT",1738214986021,60.61,677.32,677.31,1.08]
["binance-futures","BNBUSDT",1738215023515,13.88,677.47,677.46,26.39]
["binance-futures","BNBUSDT",1738215077272,0.01,677.82,677.8,85.34]
["binance-futures","BNBUSDT",1738215119923,23.14,677.68,677.67,22.02]
["binance-futures","BNBUSDT",1738215155860,53.71,677.58,677.57,0.77]
["binance-futures","BNBUSDT",1738215245306,12.71,677.35,677.34,27.67]
["binance-futures","BNBUSDT",1738215263720,35.22,677.28,677.27,25.06]
["binance-futures","BNBUSDT",1738215306834,28.1,677.16,677.15,39.59]
["binance-futures","BNBUSDT",1738215335504,25.55,677.22,677.21,18.05]
["binance-futures","BNBUSDT",1738215425805,34.66,677.17,677.16,33.29]
["binance-futures","BNBUSDT",1738215431289,13.29,677.17,677.16,42.42]
["binance-futures","BNBUSDT",1738215490637,57.26,677.01,677.0,24.45]
["binance-futures","BNBUSDT",1738215558602,12.81,676.93,676.92,27.6]
["binance-futures","BNBUSDT",1738215595528,4.38,677.1,677.09,40.82]
["binance-futures","BNBUSDT",1738215673510,10.12,677.42,677.41,93.12]
["binance-futures","BNBUSDT",1738215678532,0.23,677.48,677.47,82.78]
["binance-futures","BNBUSDT",1738215729616,39.17,677.64,677.63,24.43]
["binance-futures","BNBUSDT",1738215783632,61.63,677.47,677.46,0.83]
["binance-futures","BNBUSDT",1738215862560,29.59,677.37,677.36,18.83]
["binance-futures","BNBUSDT",1738215887238,50.81,677.38,677.37,0.61]
["binance-futures","BNBUSDT",1738215941846,34.63,677.17,677.16,12.97]
["binance-futures","BNBUSDT",1738215986187,34.61,677.17,677.16,53.92]
["binance-futures","BNBUSDT",1738216053535,31.17,677.32,677.31,6.16]
["binance-futures","BNBUSDT",1738216106956,42.23,677.21,677.2,0.58]
["binance-futures","BNBUSDT",1738216162762,1.34,677.04,677.03,21.19]
["binance-futures","BNBUSDT",1738216177109,5.96,677.04,677.03,25.37]
["binance-futures","BNBUSDT",1738216240914,9.71,677.24,677.23,22.88]
["binance-futures","BNBUSDT",1738216304907,3.61,677.84,677.83,27.64]
["binance-futures","BNBUSDT",1738216356857,1.37,677.88,677.87,42.53]
["binance-futures","BNBUSDT",1738216369052,8.94,678.2,678.19,13.11]
["binance-futures","BNBUSDT",1738216433600,26.75,678.41,678.4,2.12]
["binance-futures","BNBUSDT",1738216489205,12.38,678.44,678.43,21.01]
["binance-futures","BNBUSDT",1738216543709,28.71,678.46,678.45,5.63]
["binance-futures","BNBUSDT",1738216552543,11.76,678.41,678.4,49.66]
["binance-futures","BNBUSDT",1738216596526,18.46,678.79,678.78,11.0]
["binance-futures","BNBUSDT",1738216653481,0.77,679.07,679.06,197.74]
["binance-futures","BNBUSDT",1738216698398,17.93,679.44,679.43,30.74]
["binance-futures","BNBUSDT",1738216716268,35.66,679.6,679.59,64.46]
["binance-futures","BNBUSDT",1738216758114,25.13,679.1,679.09,124.69]
["binance-futures","BNBUSDT",1738216802437,5.38,679.04,679.03,31.55]
["binance-futures","BNBUSDT",1738216844493,2.0,679.17,679.16,68.17]
["binance-futures","BNBUSDT",1738216866394,41.6,679.34,679.33,16.48]
["binance-futures","BNBUSDT",1738216943095,37.29,679.46,679.45,0.62]
["binance-futures","BNBUSDT",1738216960503,6.08,679.55,679.54,18.36]
["binance-futures","BNBUSDT",1738217007840,4.07,679.64,679.63,29.02]
["binance-futures","BNBUSDT",1738217035777,59.18,679.34,679.33,1.67]
["binance-futures","BNBUSDT",1738217106425,40.39,679.08,679.07,10.68]
["binance-futures","BNBUSDT",1738217153995,32.28,678.99,678.98,16.26]
["binance-futures","BNBUSDT",1738217169310,29.03,679.03,679.02,23.36]
["binance-futures","BNBUSDT",1738217200649,9.58,678.93,678.91,6.42]
["binance-futures","BNBUSDT",1738217259487,4.44,678.77,678.76,24.61]
["binance-futures","BNBUSDT",1738217311096,34.8,678.71,678.7,57.13]
["binance-futures","BNBUSDT",1738217354951,2.33,678.83,678.82,28.75]
["binance-futures","BNBUSDT",1738217356610,33.56,679.0,678.99,27.24]
["binance-futures","BNBUSDT",1738217410773,33.22,679.19,679.18,27.48]
["binance-futures","BNBUSDT",1738217446493,41.29,679.77,679.76,4.91]
["binance-futures","BNBUSDT",1738217499228,6.5,679.76,679.75,24.01]
["binance-futures","BNBUSDT",1738217501728,1.01,679.78,679.77,63.61]
["binance-futures","BNBUSDT",1738217551217,27.33,679.74,679.73,0.36]
["binance-futures","BNBUSDT",1738217608143,15.28,679.36,679.35,30.9]
["binance-futures","BNBUSDT",1738217649318,72.31,679.15,679.14,2.09]
["binance-futures","BNBUSDT",1738217660992,108.24,679.06,679.05,1.02]
["binance-futures","BNBUSDT",1738217705530,37.44,679.02,679.01,24.21]
["binance-futures","BNBUSDT",1738217755007,0.28,679.21,679.2,62.39]
["binance-futures","BNBUSDT",1738217812115,36.98,679.18,679.17,3.92]
["binance-futures","BNBUSDT",1738217854846,8.06,678.99,678.98,37.24]
["binance-futures","BNBUSDT",1738217889947,47.81,678.99,678.98,8.19]
["binance-futures","BNBUSDT",1738217902260,82.59,678.86,678.85,5.57]
["binance-futures","BNBUSDT",1738217950336,58.92,678.61,678.6,0.04]
["binance-futures","BNBUSDT",1738218010740,0.52,678.84,678.83,71.1]
["binance-futures","BNBUSDT",1738218050170,33.57,678.86,678.85,3.4]
["binance-futures","BNBUSDT",1738218107815,6.27,679.15,679.14,52.83]
["binance-futures","BNBUSDT",1738218123501,56.96,679.11,679.1,0.98]
["binance-futures","BNBUSDT",1738218207280,22.83,679.16,679.15,7.93]
["binance-futures","BNBUSDT",1738218257124,18.29,678.92,678.91,19.8]
["binance-futures","BNBUSDT",1738218314276,12.07,678.7,678.69,9.07]
["binance-futures","BNBUSDT",1738218320826,20.1,678.7,678.69,7.16]
["binance-futures","BNBUSDT",1738218419961,1.68,678.4,678.39,40.77]
["binance-futures","BNBUSDT",1738218446093,13.35,678.28,678.27,3.06]
["binance-futures","BNBUSDT",1738218504373,53.64,678.18,678.17,3.86]
["binance-futures","BNBUSDT",1738218528117,1.69,678.15,678.14,20.16]
["binance-futures","BNBUSDT",1738218625757,0.19,678.56,678.55,43.56]
["binance-futures","BNBUSDT",1738218653205,29.22,678.72,678.71,28.71]
["binance-futures","BNBUSDT",1738218715427,59.41,678.48,678.47,0.02]
["binance-futures","BNBUSDT",1738218776980,20.02,678.37,678.36,3.91]
["binance-futures","BNBUSDT",1738218842508,29.83,678.44,678.43,7.49]
["binance-futures","BNBUSDT",1738218863129,51.22,678.47,678.46,4.16]
["binance-futures","BNBUSDT",1738218936620,24.31,678.65,678.64,15.61]
["binance-futures","BNBUSDT",1738218997418,41.1,678.43,678.42,2.08]
["binance-futures","BNBUSDT",1738219073492,21.36,678.5,678.49,7.58]
["binance-futures","BNBUSDT",1738219096401,53.68,678.4,678.39,0.02]
["binance-futures","BNBUSDT",1738219143481,22.78,678.18,678.17,6.63]
["binance-futures","BNBUSDT",1738219201772,34.33,678.31,678.3,5.43]
["binance-futures","BNBUSDT",1738219269506,18.96,678.17,678.16,12.92]
["binance-futures","BNBUSDT",1738219316950,32.61,678.01,678.0,30.06]
["binance-futures","BNBUSDT",1738219332964,17.23,678.1,678.09,23.14]
["binance-futures","BNBUSDT",1738219397415,29.76,678.1,678.09,11.2]
["binance-futures","BNBUSDT",1738219443002,32.63,677.8,677.79,24.52]
["binance-futures","BNBUSDT",1738219505000,4.73,677.57,677.56,35.13]
["binance-futures","BNBUSDT",1738219510896,0.71,677.61,677.6,24.0]
["binance-futures","BNBUSDT",1738219565702,22.05,677.75,677.74,5.57]
["binance-futures","BNBUSDT",1738219648593,20.13,677.74,677.73,24.74]
["binance-futures","BNBUSDT",1738219720522,15.57,678.03,678.02,27.91]
["binance-futures","BNBUSDT",1738219728158,25.1,678.19,678.18,8.22]
["binance-futures","BNBUSDT",1738219799455,1.05,678.09,678.08,34.66]
["binance-futures","BNBUSDT",1738219849681,13.38,678.26,678.25,96.49]
["binance-futures","BNBUSDT",1738219932115,1.91,678.49,678.48,41.53]
["binance-futures","BNBUSDT",1738219965394,60.17,678.15,678.14,0.18]
["binance-futures","BNBUSDT",1738219973586,17.36,678.09,678.08,28.76]
["binance-futures","BNBUSDT",1738220000162,0.97,678.17,678.16,54.98]
["binance-futures","BNBUSDT",1738220052417,7.35,677.95,677.94,16.97]
["binance-futures","BNBUSDT",1738220088190,2.42,678.04,678.03,31.48]
["binance-futures","BNBUSDT",1738220150088,27.1,678.04,678.03,14.09]
["binance-futures","BNBUSDT",1738220207599,34.56,677.73,677.72,3.49]
["binance-futures","BNBUSDT",1738220241402,9.26,677.75,677.74,33.74]
["binance-futures","BNBUSDT",1738220269420,32.83,677.75,677.74,27.29]
["binance-futures","BNBUSDT",1738220342830,14.64,677.75,677.74,24.26]
["binance-futures","BNBUSDT",1738220408558,0.46,677.79,677.78,29.92]
["binance-futures","BNBUSDT",1738220435982,4.14,677.81,677.8,20.07]
["binance-futures","BNBUSDT",1738220459669,36.8,677.86,677.85,0.67]
["binance-futures","BNBUSDT",1738220504029,2.67,678.09,678.08,38.42]
["binance-futures","BNBUSDT",1738220545192,19.89,678.47,678.46,45.79]
["binance-futures","BNBUSDT",1738220589470,17.86,677.89,677.88,22.72]
["binance-futures","BNBUSDT",1738220603342,13.15,677.89,677.88,71.28]
["binance-futures","BNBUSDT",1738220668580,41.15,677.77,677.76,2.58]
["binance-futures","BNBUSDT",1738220708031,19.47,677.17,677.16,11.0]
["binance-futures","BNBUSDT",1738220752734,27.53,677.47,677.46,58.27]
["binance-futures","BNBUSDT",1738220768865,16.51,677.39,677.38,30.39]
["binance-futures","BNBUSDT",1738220820348,6.27,677.43,677.42,36.13]
["binance-futures","BNBUSDT",1738220887918,45.77,677.51,677.5,5.76]
["binance-futures","BNBUSDT",1738220947508,0.27,677.36,677.35,49.24]
["binance-futures","BNBUSDT",1738221001619,56.05,677.1,677.09,0.6]
["binance-futures","BNBUSDT",1738221020600,29.64,677.1,677.09,6.58]
["binance-futures","BNBUSDT",1738221064548,14.77,676.74,676.73,46.81]
["binance-futures","BNBUSDT",1738221128276,75.82,676.78,676.77,121.93]
["binance-futures","BNBUSDT",1738221168764,15.35,676.14,676.13,11.41]
["binance-futures","BNBUSDT",1738221205991,0.45,675.7,675.69,18.45]
["binance-futures","BNBUSDT",1738221218486,14.51,675.71,675.7,15.68]
["binance-futures","BNBUSDT",1738221265956,0.02,674.78,674.77,23.43]
["binance-futures","BNBUSDT",1738221293058,8.86,675.14,675.13,30.88]
["binance-futures","BNBUSDT",1738221338690,2.27,675.61,675.6,56.51]
["binance-futures","BNBUSDT",1738221342725,12.79,675.66,675.65,23.84]
["binance-futures","BNBUSDT",1738221409561,28.03,675.6,675.59,3.27]
["binance-futures","BNBUSDT",1738221443091,4.49,675.88,675.87,85.83]
["binance-futures","BNBUSDT",1738221487425,3.92,676.26,676.25,27.7]
["binance-futures","BNBUSDT",1738221553862,4.56,676.42,676.41,38.57]
["binance-futures","BNBUSDT",1738221589958,20.27,676.77,676.76,23.49]
["binance-futures","BNBUSDT",1738221613682,21.48,676.67,676.66,8.67]
["binance-futures","BNBUSDT",1738221675212,0.61,676.36,676.35,64.26]
["binance-futures","BNBUSDT",1738221736544,1.75,676.51,676.5,23.81]
["binance-futures","BNBUSDT",1738221793327,15.65,676.42,676.41,14.54]
["binance-futures","BNBUSDT",1738221826909,23.86,676.25,676.24,15.35]
["binance-futures","BNBUSDT",1738221885888,28.32,676.4,676.39,6.62]
["binance-futures","BNBUSDT",1738221958364,16.23,676.48,676.47,8.97]
["binance-futures","BNBUSDT",1738221991830,0.82,676.42,676.41,21.04]
["binance-futures","BNBUSDT",1738222042149,9.41,676.25,676.24,28.84]
["binance-futures","BNBUSDT",1738222057471,21.97,676.39,676.38,48.44]
["binance-futures","BNBUSDT",1738222110205,14.07,676.59,676.58,12.09]
["binance-futures","BNBUSDT",1738222181174,30.79,676.62,676.61,5.36]
["binance-futures","BNBUSDT",1738222242087,4.99,676.39,676.38,24.07]
["binance-futures","BNBUSDT",1738222248152,26.6,676.39,676.38,10.14]
["binance-futures","BNBUSDT",1738222320051,1.94,676.44,676.43,26.0]
["binance-futures","BNBUSDT",1738222384235,0.37,676.68,676.67,8.46]
["binance-futures","BNBUSDT",1738222448178,10.86,676.77,676.76,79.62]
["binance-futures","BNBUSDT",1738222500245,3.01,676.94,676.93,50.84]
["binance-futures","BNBUSDT",1738222503984,0.05,676.97,676.96,63.35]
["binance-futures","BNBUSDT",1738222576222,0.02,676.5,676.49,22.4]
["binance-futures","BNBUSDT",1738222627888,0.02,676.54,676.53,35.34]
["binance-futures","BNBUSDT",1738222687470,136.36,676.43,676.42,25.09]
["binance-futures","BNBUSDT",1738222704926,0.82,676.51,676.5,27.35]
["binance-futures","BNBUSDT",1738222790827,11.83,676.74,676.73,24.29]
["binance-futures","BNBUSDT",1738222838569,7.34,676.78,676.77,13.98]
["binance-futures","BNBUSDT",1738222906305,22.36,676.49,676.48,14.34]
["binance-futures","BNBUSDT",1738222966113,5.99,676.35,676.34,26.21]
["binance-futures","BNBUSDT",1738223012237,20.46,676.25,676.24,20.82]
["binance-futures","BNBUSDT",1738223059294,16.07,676.32,676.31,43.75]
["binance-futures","BNBUSDT",1738223130341,13.56,676.54,676.53,8.81]
["binance-futures","BNBUSDT",1738223189130,2.57,676.42,676.41,30.81]
["binance-futures","BNBUSDT",1738223247301,6.22,676.56,676.55,36.84]
["binance-futures","BNBUSDT",1738223288552,84.94,676.53,676.52,0.02]
["binance-futures","BNBUSDT",1738223341008,26.27,676.31,676.3,12.59]
["binance-futures","BNBUSDT",1738223407585,16.24,676.2,676.19,19.53]
["binance-futures","BNBUSDT",1738223480614,47.52,676.37,676.36,4.09]
["binance-futures","BNBUSDT",1738223520484,20.92,676.48,676.47,39.68]
["binance-futures","BNBUSDT",1738223564212,5.07,676.51,676.5,51.13]
["binance-futures","BNBUSDT",1738223619126,7.84,676.57,676.56,64.98]
["binance-futures","BNBUSDT",1738223686244,28.64,676.54,676.53,0.44]
["binance-futures","BNBUSDT",1738223738479,13.61,676.65,676.64,34.4]
["binance-futures","BNBUSDT",1738223764059,10.95,676.82,676.81,28.31]
["binance-futures","BNBUSDT",1738223818554,12.42,676.9,676.89,59.86]
["binance-futures","BNBUSDT",1738223890531,29.79,676.89,676.88,12.15]
["binance-futures","BNBUSDT",1738223944078,5.9,676.98,676.97,44.23]
["binance-futures","BNBUSDT",1738223967269,15.12,677.19,677.18,18.55]
["binance-futures","BNBUSDT",1738224020403,0.78,677.33,677.32,70.56]
["binance-futures","BNBUSDT",1738224059089,2.12,677.61,677.6,35.72]
["binance-futures","BNBUSDT",1738224101222,19.96,677.68,677.67,2.77]
["binance-futures","BNBUSDT",1738224156877,3.54,677.4,677.39,45.77]
["binance-futures","BNBUSDT",1738224173879,25.66,677.46,677.45,18.92]
["binance-futures","BNBUSDT",1738224218746,1.19,677.66,677.65,3.5]
["binance-futures","BNBUSDT",1738224266809,21.61,677.57,677.56,28.88]
["binance-futures","BNBUSDT",1738224305053,3.7,677.55,677.54,48.08]
["binance-futures","BNBUSDT",1738224334582,26.89,677.37,677.36,1.77]
["binance-futures","BNBUSDT",1738224373339,13.5,677.67,677.66,21.08]
["binance-futures","BNBUSDT",1738224397917,1.4,677.74,677.73,27.1]
["binance-futures","BNBUSDT",1738224450369,27.8,677.52,677.51,20.22]
["binance-futures","BNBUSDT",1738224525114,6.96,677.46,677.45,37.36]
["binance-futures","BNBUSDT",1738224577448,38.2,677.37,677.36,15.67]
["binance-futures","BNBUSDT",1738224602565,75.62,677.19,677.18,0.61]
["binance-futures","BNBUSDT",1738224651754,14.77,677.0,676.99,24.77]
["binance-futures","BNBUSDT",1738224702332,25.23,676.93,676.92,2.49]
["binance-futures","BNBUSDT",1738224759779,0.04,676.88,676.87,32.89]
["binance-futures","BNBUSDT",1738224798856,29.77,676.63,676.62,20.87]
["binance-futures","BNBUSDT",1738224825201,38.54,676.35,676.34,11.32]
["binance-futures","BNBUSDT",1738224900541,1.76,676.3,676.29,36.85]
["binance-futures","BNBUSDT",1738224948438,34.34,676.41,676.4,0.33]
["binance-futures","BNBUSDT",1738224980466,25.23,676.37,676.36,12.51]
["binance-futures","BNBUSDT",1738225011615,2.24,676.34,676.33,22.68]
["binance-futures","BNBUSDT",1738225061278,3.32,676.51,676.5,26.76]
["binance-futures","BNBUSDT",1738225123383,0.02,676.62,676.61,23.28]
["binance-futures","BNBUSDT",1738225159763,37.51,676.82,676.81,2.28]
["binance-futures","BNBUSDT",1738225226451,7.88,677.34,677.33,25.43]
["binance-futures","BNBUSDT",1738225241335,26.22,677.37,677.36,9.18]
["binance-futures","BNBUSDT",1738225301120,18.55,677.28,677.27,6.43]
["binance-futures","BNBUSDT",1738225356279,7.11,677.4,677.39,24.5]
["binance-futures","BNBUSDT",1738225437095,2.49,677.61,677.6,44.56]
["binance-futures","BNBUSDT",1738225491489,17.26,677.79,677.78,42.48]
["binance-futures","BNBUSDT",1738225510404,10.49,677.77,677.76,22.41]
["binance-futures","BNBUSDT",1738225560046,12.87,677.63,677.62,2.06]
["binance-futures","BNBUSDT",1738225618111,14.5,677.26,677.25,15.18]
["binance-futures","BNBUSDT",1738225700174,1.29,677.36,677.35,41.97]
["binance-futures","BNBUSDT",1738225705052,18.72,677.52,677.51,4.74]
["binance-futures","BNBUSDT",1738225789908,8.04,677.29,677.28,24.59]
["binance-futures","BNBUSDT",1738225841089,12.27,677.33,677.32,19.03]
["binance-futures","BNBUSDT",1738225891793,8.89,677.43,677.42,18.06]
["binance-futures","BNBUSDT",1738225903822,4.28,677.76,677.75,27.67]
["binance-futures","BNBUSDT",1738225961165,37.47,677.6,677.59,2.99]
["binance-futures","BNBUSDT",1738226005511,3.48,677.33,677.32,13.85]
["binance-futures","BNBUSDT",1738226094005,11.8,677.17,677.16,18.82]
["binance-futures","BNBUSDT",1738226154018,18.87,676.88,676.87,20.03]
["binance-futures","BNBUSDT",1738226180639,14.53,677.26,677.25,6.12]
["binance-futures","BNBUSDT",1738226225264,10.06,677.02,677.01,23.39]
["binance-futures","BNBUSDT",1738226281530,0.09,677.07,677.06,25.58]
["binance-futures","BNBUSDT",1738226356437,5.26,677.24,677.23,15.49]
["binance-futures","BNBUSDT",1738226389301,11.43,677.27,677.26,9.39]
["binance-futures","BNBUSDT",1738226486255,1.78,677.33,677.32,31.26]
["binance-futures","BNBUSDT",1738226508139,26.94,677.35,677.34,1.29]
["binance-futures","BNBUSDT",1738226578870,1.29,677.47,677.46,34.83]
["binance-futures","BNBUSDT",1738226625489,32.99,677.4,677.39,20.78]
["binance-futures","BNBUSDT",1738226722437,43.69,677.32,677.31,137.28]
["binance-futures","BNBUSDT",1738226727494,31.0,677.17,677.16,0.28]
["binance-futures","BNBUSDT",1738226801467,18.83,677.55,677.54,22.67]
["binance-futures","BNBUSDT",1738226838617,0.04,677.74,677.73,46.51]
["binance-futures","BNBUSDT",1738226909238,17.57,677.59,677.58,14.83]
["binance-futures","BNBUSDT",1738226955737,17.99,677.6,677.59,17.08]
["binance-futures","BNBUSDT",1738226961537,18.16,677.6,677.59,16.76]
["binance-futures","BNBUSDT",1738227017411,44.98,677.72,677.71,0.15]
["binance-futures","BNBUSDT",1738227085609,19.25,677.88,677.87,13.76]
["binance-futures","BNBUSDT",1738227146010,5.25,677.78,677.77,44.03]
["binance-futures","BNBUSDT",1738227167168,10.01,677.64,677.63,17.37]
["binance-futures","BNBUSDT",1738227223876,31.57,677.94,677.93,21.82]
["binance-futures","BNBUSDT",1738227290980,28.41,677.89,677.88,0.94]
["binance-futures","BNBUSDT",1738227348158,20.85,677.68,677.67,35.17]
["binance-futures","BNBUSDT",1738227412027,45.7,677.51,677.5,9.89]
["binance-futures","BNBUSDT",1738227432861,7.71,677.47,677.46,28.38]
["binance-futures","BNBUSDT",1738227497799,25.36,677.48,677.47,20.03]
["binance-futures","BNBUSDT",1738227586444,22.31,677.57,677.56,20.12]
["binance-futures","BNBUSDT",1738227631655,4.95,678.05,678.04,61.96]
["binance-futures","BNBUSDT",1738227672357,19.52,678.27,678.26,9.61]
["binance-futures","BNBUSDT",1738227682846,115.2,678.28,678.27,65.87]
["binance-futures","BNBUSDT",1738227728827,8.02,678.47,678.46,23.23]
["binance-futures","BNBUSDT",1738227775159,14.3,678.23,678.22,66.34]
["binance-futures","BNBUSDT",1738227833108,4.89,678.31,678.3,90.6]
["binance-futures","BNBUSDT",1738227845927,29.77,678.33,678.32,25.7]
["binance-futures","BNBUSDT",1738227879890,39.76,678.13,678.12,2.39]
["binance-futures","BNBUSDT",1738227907712,11.94,678.2,678.19,82.29]
["binance-futures","BNBUSDT",1738227952531,59.46,678.01,678.0,55.24]
["binance-futures","BNBUSDT",1738227974837,13.04,677.81,677.8,47.22]
["binance-futures","BNBUSDT",1738228008839,38.72,677.69,677.68,22.1]
["binance-futures","BNBUSDT",1738228064012,20.45,678.17,678.16,10.85]
["binance-futures","BNBUSDT",1738228130801,19.91,678.46,678.45,0.47]
["binance-futures","BNBUSDT",1738228159397,33.07,678.4,678.39,19.07]
["binance-futures","BNBUSDT",1738228206247,1.41,678.31,678.3,24.12]
["binance-futures","BNBUSDT",1738228262316,20.55,678.57,678.56,30.29]
["binance-futures","BNBUSDT",1738228309514,17.6,678.69,678.68,6.11]
["binance-futures","BNBUSDT",1738228349376,0.97,678.51,678.5,27.67]
["binance-futures","BNBUSDT",1738228432383,1.67,678.64,678.63,29.5]
["binance-futures","BNBUSDT",1738228453519,0.01,678.77,678.76,45.59]
["binance-futures","BNBUSDT",1738228506103,28.01,678.49,678.48,14.7]
["binance-futures","BNBUSDT",1738228549035,7.07,678.68,678.67,22.88]
["binance-futures","BNBUSDT",1738228623966,4.17,678.66,678.65,7.32]
["binance-futures","BNBUSDT",1738228680092,9.27,678.8,678.79,6.97]
["binance-futures","BNBUSDT",1738228736761,1.96,678.8,678.79,26.96]
["binance-futures","BNBUSDT",1738228743843,12.96,678.8,678.79,10.28]
["binance-futures","BNBUSDT",1738228812921,33.16,678.92,678.91,17.06]
["binance-futures","BNBUSDT",1738228876636,16.57,678.98,678.97,22.34]
["binance-futures","BNBUSDT",1738228930439,7.11,678.82,678.81,21.01]
["binance-futures","BNBUSDT",1738228934550,10.77,678.81,678.8,21.19]
["binance-futures","BNBUSDT",1738228996707,1.3,678.74,678.73,19.63]
["binance-futures","BNBUSDT",1738229050799,50.39,678.65,678.64,2.63]
["binance-futures","BNBUSDT",1738229109672,66.75,678.61,678.6,97.7]
["binance-futures","BNBUSDT",1738229128754,59.99,678.51,678.5,12.31]
["binance-futures","BNBUSDT",1738229186436,25.09,678.51,678.5,24.89]
["binance-futures","BNBUSDT",1738229253496,49.39,678.54,678.53,8.91]
["binance-futures","BNBUSDT",1738229317156,6.23,678.66,678.65,8.76]
["binance-futures","BNBUSDT",1738229337775,5.62,678.71,678.7,20.69]
["binance-futures","BNBUSDT",1738229398750,29.38,678.66,678.65,2.35]
["binance-futures","BNBUSDT",1738229446115,23.94,678.41,678.4,71.2]
["binance-futures","BNBUSDT",1738229506690,19.76,678.81,678.8,13.1]
["binance-futures","BNBUSDT",1738229522392,26.34,678.72,678.71,17.6]
["binance-futures","BNBUSDT",1738229614105,32.27,678.65,678.64,24.04]
["binance-futures","BNBUSDT",1738229632188,40.97,678.52,678.51,13.51]
["binance-futures","BNBUSDT",1738229686112,14.58,678.57,678.56,31.69]
["binance-futures","BNBUSDT",1738229719386,0.66,678.61,678.6,39.0]
["binance-futures","BNBUSDT",1738229798107,24.75,678.98,678.97,1.96]
["binance-futures","BNBUSDT",1738229845107,9.24,678.43,678.42,23.44]
["binance-futures","BNBUSDT",1738229860238,134.46,678.5,678.49,82.95]
["binance-futures","BNBUSDT",1738229888096,56.65,678.53,678.52,27.4]
["binance-futures","BNBUSDT",1738229951941,47.55,678.63,678.62,13.08]
["binance-futures","BNBUSDT",1738230008313,19.11,678.6,678.59,13.05]
["binance-futures","BNBUSDT",1738230012007,1.83,678.6,678.59,23.65]
["binance-futures","BNBUSDT",1738230099746,10.23,678.51,678.5,22.75]
["binance-futures","BNBUSDT",1738230124943,33.5,678.51,678.5,27.19]
["binance-futures","BNBUSDT",1738230174425,2.53,678.45,678.44,32.51]
["binance-futures","BNBUSDT",1738230192413,10.64,678.37,678.36,12.01]
["binance-futures","BNBUSDT",1738230299384,25.71,678.59,678.58,35.65]
["binance-futures","BNBUSDT",1738230310177,52.11,678.52,678.51,1.5]
["binance-futures","BNBUSDT",1738230368847,37.19,678.75,678.74,1.09]
["binance-futures","BNBUSDT",1738230411633,25.61,678.57,678.56,9.16]
["binance-futures","BNBUSDT",1738230467884,25.7,678.51,678.5,8.15]
["binance-futures","BNBUSDT",1738230482307,12.35,678.51,678.5,17.79]
["binance-futures","BNBUSDT",1738230524567,28.69,678.37,678.36,0.66]
["binance-futures","BNBUSDT",1738230568925,19.31,678.41,678.4,28.29]
["binance-futures","BNBUSDT",1738230603854,10.51,678.41,678.4,25.83]
["binance-futures","BNBUSDT",1738230653105,22.12,678.68,678.67,15.79]
["binance-futures","BNBUSDT",1738230668160,17.23,678.72,678.71,20.58]
["binance-futures","BNBUSDT",1738230711555,20.19,678.98,678.97,20.11]
["binance-futures","BNBUSDT",1738230778205,17.08,678.96,678.95,12.38]
["binance-futures","BNBUSDT",1738230819583,28.15,679.04,679.03,0.23]
["binance-futures","BNBUSDT",1738230825695,13.56,679.04,679.03,17.72]
["binance-futures","BNBUSDT",1738230888686,14.88,679.04,679.03,12.79]
["binance-futures","BNBUSDT",1738230948335,25.87,679.26,679.25,6.43]
["binance-futures","BNBUSDT",1738230997400,3.63,679.17,679.16,22.68]
["binance-futures","BNBUSDT",1738231003192,14.36,679.17,679.16,23.57]
["binance-futures","BNBUSDT",1738231057833,19.22,678.95,678.94,22.49]
["binance-futures","BNBUSDT",1738231131319,5.77,678.95,678.94,26.71]
["binance-futures","BNBUSDT",1738231205427,31.13,678.82,678.81,33.38]
["binance-futures","BNBUSDT",1738231234308,152.23,678.89,678.88,36.92]
["binance-futures","BNBUSDT",1738231245653,141.21,678.89,678.88,39.5]
["binance-futures","BNBUSDT",1738231277477,47.84,678.68,678.67,0.37]
["binance-futures","BNBUSDT",1738231324737,54.9,678.41,678.4,38.41]
["binance-futures","BNBUSDT",1738231353226,48.19,678.31,678.3,9.05]
["binance-futures","BNBUSDT",1738231381232,40.93,678.05,678.04,29.98]
["binance-futures","BNBUSDT",1738231389303,58.21,677.94,677.93,0.85]
["binance-futures","BNBUSDT",1738231439768,28.09,678.09,678.08,5.9]
["binance-futures","BNBUSDT",1738231463020,62.07,677.79,677.78,0.28]
["binance-futures","BNBUSDT",1738231516108,26.28,677.54,677.53,0.42]
["binance-futures","BNBUSDT",1738231565343,45.33,677.4,677.39,13.6]
["binance-futures","BNBUSDT",1738231604007,26.41,677.63,677.62,11.62]
["binance-futures","BNBUSDT",1738231629212,46.24,677.46,677.45,2.52]
["binance-futures","BNBUSDT",1738231668878,1.75,677.06,677.05,2.05]
["binance-futures","BNBUSDT",1738231723441,33.89,677.01,677.0,22.12]
["binance-futures","BNBUSDT",1738231756888,2.91,676.93,676.92,21.66]
["binance-futures","BNBUSDT",1738231777800,7.79,677.2,677.19,26.48]
["binance-futures","BNBUSDT",1738231814181,0.69,677.61,677.6,59.56]
["binance-futures","BNBUSDT",1738231860063,43.64,677.49,677.48,0.01]
["binance-futures","BNBUSDT",1738231914262,10.5,677.51,677.5,24.85]
["binance-futures","BNBUSDT",1738231930545,29.69,677.28,677.27,5.57]
["binance-futures","BNBUSDT",1738231983612,15.07,677.44,677.43,4.29]
["binance-futures","BNBUSDT",1738232057102,10.0,677.52,677.51,18.5]
["binance-futures","BNBUSDT",1738232119882,16.37,677.68,677.67,22.42]
["binance-futures","BNBUSDT",1738232130615,23.78,677.8,677.79,14.87]
["binance-futures","BNBUSDT",1738232185288,22.5,677.68,677.67,16.94]
["binance-futures","BNBUSDT",1738232228625,41.22,677.33,677.32,13.09]
["binance-futures","BNBUSDT",1738232269262,13.95,677.01,677.0,23.11]
["binance-futures","BNBUSDT",1738232317339,2.62,677.22,677.21,20.9]
["binance-futures","BNBUSDT",1738232336693,27.28,677.22,677.21,13.18]
["binance-futures","BNBUSDT",1738232395028,23.75,677.21,677.2,20.61]
["binance-futures","BNBUSDT",1738232470955,1.8,677.54,677.53,24.51]
["binance-futures","BNBUSDT",1738232537027,0.03,677.66,677.65,34.46]
["binance-futures","BNBUSDT",1738232596122,20.89,677.74,677.73,29.06]
["binance-futures","BNBUSDT",1738232603594,18.72,677.74,677.73,35.12]
["binance-futures","BNBUSDT",1738232711230,28.54,677.96,677.95,19.01]
["binance-futures","BNBUSDT",1738232760109,64.64,677.85,677.84,11.64]
["binance-futures","BNBUSDT",1738232843744,1.81,677.85,677.84,29.46]
["binance-futures","BNBUSDT",1738232919867,41.27,678.0,677.99,24.72]
["binance-futures","BNBUSDT",1738232965938,31.07,677.97,677.96,2.77]
["binance-futures","BNBUSDT",1738233007109,1.4,678.2,678.19,36.52]
["binance-futures","BNBUSDT",1738233055516,5.38,678.47,678.46,60.15]
["binance-futures","BNBUSDT",1738233100871,45.85,678.56,678.55,39.36]
["binance-futures","BNBUSDT",1738233145109,18.02,678.58,678.57,29.6]
["binance-futures","BNBUSDT",1738233168666,32.64,678.5,678.49,13.16]
["binance-futures","BNBUSDT",1738233243042,1.99,678.36,678.35,26.56]
["binance-futures","BNBUSDT",1738233307445,14.99,678.37,678.36,20.33]
["binance-futures","BNBUSDT",1738233360195,1.61,678.63,678.62,26.14]
["binance-futures","BNBUSDT",1738233381372,16.46,678.72,678.71,6.98]
["binance-futures","BNBUSDT",1738233435667,61.17,678.4,678.39,9.31]
["binance-futures","BNBUSDT",1738233508236,18.26,678.57,678.56,31.15]
["binance-futures","BNBUSDT",1738233572251,23.89,678.44,678.43,9.03]
["binance-futures","BNBUSDT",1738233646207,25.77,678.33,678.32,7.63]
["binance-futures","BNBUSDT",1738233666554,23.57,678.52,678.51,4.22]
["binance-futures","BNBUSDT",1738233739027,27.91,678.5,678.49,4.09]
["binance-futures","BNBUSDT",1738233819298,22.69,678.33,678.32,8.67]
["binance-futures","BNBUSDT",1738233895464,34.14,678.38,678.37,0.58]
["binance-futures","BNBUSDT",1738233953697,14.08,678.57,678.56,22.12]
["binance-futures","BNBUSDT",1738233973335,23.44,678.48,678.47,30.56]
["binance-futures","BNBUSDT",1738234048022,2.01,678.83,678.82,16.88]
["binance-futures","BNBUSDT",1738234088712,17.37,678.97,678.96,18.72]
["binance-futures","BNBUSDT",1738234148393,29.47,678.87,678.86,18.92]
["binance-futures","BNBUSDT",1738234154809,28.24,678.87,678.86,13.22]
["binance-futures","BNBUSDT",1738234241308,28.81,678.86,678.85,80.49]
["binance-futures","BNBUSDT",1738234276283,11.88,678.86,678.85,40.45]
["binance-futures","BNBUSDT",1738234324050,8.53,678.33,678.32,34.23]
["binance-futures","BNBUSDT",1738234338667,4.99,678.48,678.47,41.1]
["binance-futures","BNBUSDT",1738234417722,9.61,678.58,678.57,24.81]
["binance-futures","BNBUSDT",1738234453365,7.0,678.58,678.57,35.86]
["binance-futures","BNBUSDT",1738234528318,15.47,678.59,678.58,13.9]
["binance-futures","BNBUSDT",1738234584134,26.06,678.84,678.83,18.88]
["binance-futures","BNBUSDT",1738234632723,24.33,678.91,678.9,12.64]
["binance-futures","BNBUSDT",1738234670161,19.38,678.95,678.94,29.8]
["binance-futures","BNBUSDT",1738234738727,4.52,678.78,678.77,29.39]
["binance-futures","BNBUSDT",1738234807354,16.17,678.91,678.9,26.48]
["binance-futures","BNBUSDT",1738234835155,23.52,678.45,678.44,9.39]
["binance-futures","BNBUSDT",1738234898807,8.29,678.29,678.28,25.84]
["binance-futures","BNBUSDT",1738234914368,10.71,678.48,678.47,27.97]
["binance-futures","BNBUSDT",1738234971389,3.22,678.61,678.6,41.3]
["binance-futures","BNBUSDT",1738235019435,23.16,678.77,678.76,16.6]
["binance-futures","BNBUSDT",1738235093280,40.15,678.72,678.71,18.2]
["binance-futures","BNBUSDT",1738235098546,23.49,678.84,678.83,7.76]
["binance-futures","BNBUSDT",1738235154245,19.33,678.71,678.7,9.05]
["binance-futures","BNBUSDT",1738235186859,36.01,678.54,678.53,9.35]
["binance-futures","BNBUSDT",1738235209080,47.8,678.54,678.53,17.01]
["binance-futures","BNBUSDT",1738235219942,44.92,678.54,678.53,25.6]
["binance-futures","BNBUSDT",1738235244840,61.36,678.48,678.47,17.06]
["binance-futures","BNBUSDT",1738235274612,32.52,678.41,678.4,8.52]
["binance-futures","BNBUSDT",1738235297481,22.58,678.41,678.4,25.29]
["binance-futures","BNBUSDT",1738235341028,5.62,678.7,678.69,21.46]
["binance-futures","BNBUSDT",1738235357567,48.56,678.69,678.68,7.58]
["binance-futures","BNBUSDT",1738235409370,18.61,678.64,678.63,37.77]
["binance-futures","BNBUSDT",1738235456714,34.4,678.61,678.6,30.76]
["binance-futures","BNBUSDT",1738235502945,36.91,678.47,678.46,5.51]
["binance-futures","BNBUSDT",1738235546511,35.72,678.42,678.41,29.07]
["binance-futures","BNBUSDT",1738235558798,23.31,678.71,678.7,55.06]
["binance-futures","BNBUSDT",1738235609455,29.43,678.48,678.47,16.02]
["binance-futures","BNBUSDT",1738235643504,5.76,678.3,678.29,26.39]
["binance-futures","BNBUSDT",1738235685711,20.07,678.25,678.24,17.64]
["binance-futures","BNBUSDT",1738235728110,20.09,678.36,678.35,19.3]
["binance-futures","BNBUSDT",1738235751950,19.48,678.26,678.25,8.02]
["binance-futures","BNBUSDT",1738235799859,18.37,678.55,678.54,11.41]
["binance-futures","BNBUSDT",1738235854029,18.86,678.51,678.5,22.56]
["binance-futures","BNBUSDT",1738235931700,9.75,678.47,678.46,19.93]
["binance-futures","BNBUSDT",1738235964910,8.66,678.52,678.51,25.47]
["binance-futures","BNBUSDT",1738236023100,11.02,678.56,678.55,16.46]
["binance-futures","BNBUSDT",1738236081732,19.92,678.86,678.85,13.21]
["binance-futures","BNBUSDT",1738236133819,12.53,678.83,678.82,113.87]
["binance-futures","BNBUSDT",1738236174213,2.7,678.52,678.51,54.81]
["binance-futures","BNBUSDT",1738236210375,18.48,678.64,678.63,3.27]
["binance-futures","BNBUSDT",1738236261957,0.01,678.86,678.85,8.14]
["binance-futures","BNBUSDT",1738236325923,55.89,678.61,678.6,1.41]
["binance-futures","BNBUSDT",1738236371906,38.36,678.66,678.65,3.9]
["binance-futures","BNBUSDT",1738236411165,55.97,678.44,678.43,0.77]
["binance-futures","BNBUSDT",1738236476525,21.35,678.44,678.43,4.73]
["binance-futures","BNBUSDT",1738236548892,37.54,678.31,678.3,10.44]
["binance-futures","BNBUSDT",1738236613515,93.57,678.35,678.34,8.43]
["binance-futures","BNBUSDT",1738236683405,1.17,678.5,678.49,58.78]
["binance-futures","BNBUSDT",1738236702518,26.51,678.68,678.67,11.27]
["binance-futures","BNBUSDT",1738236760287,23.72,678.69,678.68,5.76]
["binance-futures","BNBUSDT",1738236826519,31.96,678.77,678.76,2.7]
["binance-futures","BNBUSDT",1738236898073,4.2,678.88,678.87,25.61]
["binance-futures","BNBUSDT",1738236951265,27.85,678.85,678.84,0.6]
["binance-futures","BNBUSDT",1738236960314,25.56,678.85,678.84,1.51]
["binance-futures","BNBUSDT",1738237035535,28.19,678.72,678.71,7.49]
["binance-futures","BNBUSDT",1738237099512,29.23,678.88,678.87,9.75]
["binance-futures","BNBUSDT",1738237178510,56.58,678.84,678.83,1.12]
["binance-futures","BNBUSDT",1738237184305,56.08,678.8,678.79,0.25]
["binance-futures","BNBUSDT",1738237249919,45.82,678.96,678.95,49.11]
["binance-futures","BNBUSDT",1738237301641,26.88,678.96,678.95,21.32]
["binance-futures","BNBUSDT",1738237353483,40.39,678.81,678.8,3.76]
["binance-futures","BNBUSDT",1738237405965,1.29,678.72,678.71,28.43]
["binance-futures","BNBUSDT",1738237440444,23.8,678.45,678.44,11.12]
["binance-futures","BNBUSDT",1738237486974,40.67,678.4,678.39,11.52]
["binance-futures","BNBUSDT",1738237543776,18.96,678.92,678.91,32.55]
["binance-futures","BNBUSDT",1738237591085,17.83,678.61,678.6,10.75]
["binance-futures","BNBUSDT",1738237619127,31.26,678.48,678.47,5.69]
["binance-futures","BNBUSDT",1738237645433,20.47,678.48,678.47,5.21]
["binance-futures","BNBUSDT",1738237692316,10.41,678.64,678.63,34.25]
["binance-futures","BNBUSDT",1738237765155,24.05,678.93,678.92,18.64]
["binance-futures","BNBUSDT",1738237799487,5.42,678.78,678.77,20.81]
["binance-futures","BNBUSDT",1738237872919,21.04,678.97,678.96,8.38]
["binance-futures","BNBUSDT",1738237886895,14.16,679.0,678.99,63.08]
["binance-futures","BNBUSDT",1738237935178,12.28,679.03,679.02,26.0]
["binance-futures","BNBUSDT",1738237987137,25.21,679.13,679.12,21.42]
["binance-futures","BNBUSDT",1738238079273,3.38,679.25,679.24,31.1]
["binance-futures","BNBUSDT",1738238087159,18.85,679.25,679.24,31.4]
["binance-futures","BNBUSDT",1738238160162,13.53,679.33,679.32,34.31]
["binance-futures","BNBUSDT",1738238207231,26.85,679.13,679.12,6.81]
["binance-futures","BNBUSDT",1738238270703,24.55,679.0,678.99,3.01]
["binance-futures","BNBUSDT",1738238344423,71.95,678.81,678.8,0.23]
["binance-futures","BNBUSDT",1738238351435,45.02,678.79,678.78,12.68]
["binance-futures","BNBUSDT",1738238415307,41.9,678.82,678.81,13.73]
["binance-futures","BNBUSDT",1738238463848,83.61,678.33,678.32,4.45]
["binance-futures","BNBUSDT",1738238501302,42.92,678.14,678.13,17.8]
["binance-futures","BNBUSDT",1738238512029,24.83,678.14,678.13,19.22]
["binance-futures","BNBUSDT",1738238564945,47.53,678.14,678.13,2.51]
["binance-futures","BNBUSDT",1738238617232,42.0,678.05,678.04,16.04]
["binance-futures","BNBUSDT",1738238688220,43.48,677.98,677.97,10.82]
["binance-futures","BNBUSDT",1738238738605,38.85,678.13,678.12,33.26]
["binance-futures","BNBUSDT",1738238758731,36.92,678.14,678.13,8.48]
["binance-futures","BNBUSDT",1738238803040,11.23,678.21,678.2,46.49]
["binance-futures","BNBUSDT",1738238863935,41.58,678.06,678.05,1.2]
["binance-futures","BNBUSDT",1738238937866,25.78,678.2,678.19,37.42]
["binance-futures","BNBUSDT",1738238961552,8.81,678.27,678.26,42.4]
["binance-futures","BNBUSDT",1738239030887,22.02,678.24,678.23,33.99]
["binance-futures","BNBUSDT",1738239049406,23.74,678.11,678.1,1.49]
["binance-futures","BNBUSDT",1738239104105,15.75,677.97,677.96,29.04]
["binance-futures","BNBUSDT",1738239154043,17.06,677.87,677.86,47.89]
["binance-futures","BNBUSDT",1738239175838,1.54,677.82,677.81,39.72]
["binance-futures","BNBUSDT",1738239224127,5.68,677.88,677.87,34.7]
["binance-futures","BNBUSDT",1738239297365,51.88,677.85,677.84,0.97]
["binance-futures","BNBUSDT",1738239351146,27.17,677.96,677.95,4.1]
["binance-futures","BNBUSDT",1738239369869,89.7,677.61,677.6,1.72]
["binance-futures","BNBUSDT",1738239398789,2.09,677.53,677.52,27.79]
["binance-futures","BNBUSDT",1738239438059,65.73,677.34,677.33,6.14]
["binance-futures","BNBUSDT",1738239473560,52.7,677.26,677.25,20.31]
["binance-futures","BNBUSDT",1738239488571,39.63,677.17,677.16,1.58]
["binance-futures","BNBUSDT",1738239532832,27.25,677.26,677.25,11.07]
["binance-futures","BNBUSDT",1738239545276,7.93,677.1,677.09,23.48]
["binance-futures","BNBUSDT",1738239589518,0.93,677.32,677.31,43.78]
["binance-futures","BNBUSDT",1738239630487,6.48,677.51,677.5,35.31]
["binance-futures","BNBUSDT",1738239701716,54.42,677.5,677.49,2.23]
["binance-futures","BNBUSDT",1738239761565,10.56,677.63,677.62,17.49]
["binance-futures","BNBUSDT",1738239777350,29.44,677.92,677.91,14.41]
["binance-futures","BNBUSDT",1738239819263,3.29,677.93,677.92,47.04]
["binance-futures","BNBUSDT",1738239877241,13.43,678.24,678.23,21.7]
["binance-futures","BNBUSDT",1738239946512,9.06,678.0,677.99,19.54]
["binance-futures","BNBUSDT",1738240010251,26.72,678.0,677.99,21.81]
["binance-futures","BNBUSDT",1738240019637,61.1,677.92,677.91,2.75]
["binance-futures","BNBUSDT",1738240090496,48.61,677.84,677.83,6.34]
["binance-futures","BNBUSDT",1738240126780,28.45,677.68,677.67,17.98]
["binance-futures","BNBUSDT",1738240201690,0.12,678.07,678.05,19.23]
["binance-futures","BNBUSDT",1738240207897,28.31,678.05,678.04,21.48]
["binance-futures","BNBUSDT",1738240271655,1.81,677.99,677.98,24.14]
["binance-futures","BNBUSDT",1738240325463,47.23,677.76,677.75,8.54]
["binance-futures","BNBUSDT",1738240384971,8.9,677.6,677.59,19.72]
["binance-futures","BNBUSDT",1738240410692,13.13,677.6,677.59,32.51]
["binance-futures","BNBUSDT",1738240460267,23.36,677.63,677.62,5.31]
["binance-futures","BNBUSDT",1738240521371,15.21,677.92,677.91,9.25]
["binance-futures","BNBUSDT",1738240577628,16.0,678.32,678.31,10.34]
["binance-futures","BNBUSDT",1738240597820,6.2,678.25,678.24,30.32]
["binance-futures","BNBUSDT",1738240650098,40.39,678.05,678.04,8.73]
["binance-futures","BNBUSDT",1738240711266,5.6,678.01,678.0,23.26]
["binance-futures","BNBUSDT",1738240766341,4.68,678.35,678.34,76.37]
["binance-futures","BNBUSDT",1738240807216,3.48,678.47,678.46,31.68]
["binance-futures","BNBUSDT",1738240886440,17.57,678.35,678.34,23.31]
["binance-futures","BNBUSDT",1738240900542,53.16,678.34,678.33,0.08]
["binance-futures","BNBUSDT",1738240940204,1.22,678.24,678.23,76.6]
["binance-futures","BNBUSDT",1738240968360,22.0,678.21,678.2,1.57]
["binance-futures","BNBUSDT",1738241040905,18.48,678.33,678.32,10.45]
["binance-futures","BNBUSDT",1738241095458,41.98,678.24,678.23,7.68]
["binance-futures","BNBUSDT",1738241100085,54.79,678.15,678.14,1.36]
["binance-futures","BNBUSDT",1738241124809,7.77,677.91,677.9,18.61]
["binance-futures","BNBUSDT",1738241164049,1.62,677.99,677.98,25.9]
["binance-futures","BNBUSDT",1738241225786,10.23,678.56,678.55,28.24]
["binance-futures","BNBUSDT",1738241230712,16.84,678.6,678.59,33.74]
["binance-futures","BNBUSDT",1738241279662,20.35,678.62,678.61,6.29]
["binance-futures","BNBUSDT",1738241362539,2.15,678.7,678.69,21.02]
["binance-futures","BNBUSDT",1738241425120,9.14,678.77,678.76,19.44]
["binance-futures","BNBUSDT",1738241479108,16.1,678.91,678.9,22.55]
["binance-futures","BNBUSDT",1738241495320,23.21,678.91,678.9,29.45]
["binance-futures","BNBUSDT",1738241567261,22.37,678.75,678.74,11.83]
["binance-futures","BNBUSDT",1738241650566,69.52,678.61,678.6,5.29]
["binance-futures","BNBUSDT",1738241717722,49.92,678.57,678.56,14.07]
["binance-futures","BNBUSDT",1738241791351,26.1,678.73,678.72,9.99]
["binance-futures","BNBUSDT",1738241805063,52.52,678.68,678.67,3.6]
["binance-futures","BNBUSDT",1738241861345,20.32,678.69,678.68,17.71]
["binance-futures","BNBUSDT",1738241942357,49.2,678.57,678.56,2.73]
["binance-futures","BNBUSDT",1738242009891,2.69,678.56,678.55,53.83]
["binance-futures","BNBUSDT",1738242052150,3.34,678.34,678.33,0.69]
["binance-futures","BNBUSDT",1738242065019,45.87,678.31,678.3,18.85]
["binance-futures","BNBUSDT",1738242099160,0.66,678.43,678.42,68.76]
["binance-futures","BNBUSDT",1738242173116,10.39,678.21,678.2,32.67]
["binance-futures","BNBUSDT",1738242219043,49.66,678.36,678.35,15.96]
["binance-futures","BNBUSDT",1738242226626,16.85,678.35,678.34,23.84]
["binance-futures","BNBUSDT",1738242298513,36.82,678.6,678.59,24.15]
["binance-futures","BNBUSDT",1738242374862,14.28,678.55,678.54,32.87]
["binance-futures","BNBUSDT",1738242396537,50.78,678.35,678.34,2.1]
["binance-futures","BNBUSDT",1738242450171,34.16,678.48,678.47,34.14]
["binance-futures","BNBUSDT",1738242454909,17.73,678.55,678.54,39.76]
["binance-futures","BNBUSDT",1738242543446,23.13,678.71,678.7,9.0]
["binance-futures","BNBUSDT",1738242570086,16.94,678.71,678.7,21.92]
["binance-futures","BNBUSDT",1738242630047,4.55,678.6,678.59,40.89]
["binance-futures","BNBUSDT",1738242648498,63.29,678.6,678.59,3.46]
["binance-futures","BNBUSDT",1738242740153,14.36,678.59,678.58,28.31]
["binance-futures","BNBUSDT",1738242761563,21.62,678.68,678.67,19.88]
["binance-futures","BNBUSDT",1738242820321,21.39,678.98,678.97,22.63]
["binance-futures","BNBUSDT",1738242871162,57.92,678.95,678.94,0.84]
["binance-futures","BNBUSDT",1738242880908,21.9,679.23,679.22,3.79]
["binance-futures","BNBUSDT",1738242935075,15.29,679.73,679.72,13.59]
["binance-futures","BNBUSDT",1738242950410,23.77,679.56,679.55,14.95]
["binance-futures","BNBUSDT",1738242989408,13.56,679.77,679.76,12.36]
["binance-futures","BNBUSDT",1738243026912,5.58,679.91,679.9,25.66]
["binance-futures","BNBUSDT",1738243059148,9.24,679.92,679.91,20.97]
["binance-futures","BNBUSDT",1738243075028,12.03,680.06,680.05,24.12]
["binance-futures","BNBUSDT",1738243107423,10.59,679.98,679.97,31.98]
["binance-futures","BNBUSDT",1738243156137,3.29,679.68,679.64,10.84]
["binance-futures","BNBUSDT",1738243193601,22.87,679.7,679.69,3.86]
["binance-futures","BNBUSDT",1738243201479,38.06,679.62,679.61,5.31]
["binance-futures","BNBUSDT",1738243246525,21.58,679.24,679.23,11.83]
["binance-futures","BNBUSDT",1738243286691,23.28,679.48,679.47,5.28]
["binance-futures","BNBUSDT",1738243338490,12.52,679.44,679.43,25.07]
["binance-futures","BNBUSDT",1738243350019,31.2,679.49,679.48,47.81]
["binance-futures","BNBUSDT",1738243387811,5.06,679.52,679.51,26.86]
["binance-futures","BNBUSDT",1738243446856,0.08,679.67,679.62,5.4]
["binance-futures","BNBUSDT",1738243501650,4.28,679.33,679.32,17.79]
["binance-futures","BNBUSDT",1738243541882,24.41,679.54,679.53,5.53]
["binance-futures","BNBUSDT",1738243558518,28.55,679.45,679.44,5.79]
["binance-futures","BNBUSDT",1738243602591,23.95,679.57,679.56,7.2]
["binance-futures","BNBUSDT",1738243666015,16.93,679.93,679.92,1.99]
["binance-futures","BNBUSDT",1738243702982,18.41,679.71,679.7,14.62]
["binance-futures","BNBUSDT",1738243749483,4.12,679.61,679.6,21.86]
["binance-futures","BNBUSDT",1738243766281,9.13,679.75,679.74,24.08]
["binance-futures","BNBUSDT",1738243808085,14.55,680.17,680.16,22.51]
["binance-futures","BNBUSDT",1738243823952,5.85,679.97,679.96,26.5]
["binance-futures","BNBUSDT",1738243861864,5.49,679.99,679.98,6.71]
["binance-futures","BNBUSDT",1738243894149,11.63,680.36,680.35,6.97]
["binance-futures","BNBUSDT",1738243919829,27.3,680.3,680.29,9.51]
["binance-futures","BNBUSDT",1738243939221,22.99,680.2,680.19,12.99]
["binance-futures","BNBUSDT",1738243975454,32.85,679.77,679.76,1.88]
["binance-futures","BNBUSDT",1738244026970,52.04,680.06,680.05,3.67]
["binance-futures","BNBUSDT",1738244051653,34.24,679.38,679.37,29.57]
["binance-futures","BNBUSDT",1738244072746,16.74,679.59,679.58,13.37]
["binance-futures","BNBUSDT",1738244113338,0.45,679.9,679.89,44.47]
["binance-futures","BNBUSDT",1738244157126,2.07,679.95,679.94,14.3]
["binance-futures","BNBUSDT",1738244191104,12.22,680.08,680.07,12.96]
["binance-futures","BNBUSDT",1738244207412,861.47,680.0,679.99,27.6]
["binance-futures","BNBUSDT",1738244252786,22.6,679.59,679.58,10.41]
["binance-futures","BNBUSDT",1738244303230,24.2,679.44,679.43,9.73]
["binance-futures","BNBUSDT",1738244335219,11.98,678.92,678.91,13.46]
["binance-futures","BNBUSDT",1738244344095,15.22,678.89,678.88,5.99]
["binance-futures","BNBUSDT",1738244374457,22.28,678.91,678.9,0.03]
["binance-futures","BNBUSDT",1738244416485,0.24,678.52,678.51,21.42]
["binance-futures","BNBUSDT",1738244473548,19.11,678.58,678.57,4.73]
["binance-futures","BNBUSDT",1738244507458,0.57,678.42,678.41,8.46]
["binance-futures","BNBUSDT",1738244523247,27.11,678.52,678.51,13.7]
["binance-futures","BNBUSDT",1738244562215,20.56,678.97,678.96,11.7]
["binance-futures","BNBUSDT",1738244619295,7.21,679.13,679.12,34.37]
["binance-futures","BNBUSDT",1738244666617,11.75,679.07,679.06,44.72]
["binance-futures","BNBUSDT",1738244710070,17.02,679.2,679.19,5.69]
["binance-futures","BNBUSDT",1738244714093,54.5,679.07,679.06,0.3]
["binance-futures","BNBUSDT",1738244777343,16.14,678.92,678.91,8.93]
["binance-futures","BNBUSDT",1738244813254,20.29,678.96,678.95,18.15]
["binance-futures","BNBUSDT",1738244870737,68.11,678.51,678.5,3.29]
["binance-futures","BNBUSDT",1738244874374,30.66,678.47,678.46,4.03]
["binance-futures","BNBUSDT",1738244945859,15.83,678.67,678.66,22.96]
["binance-futures","BNBUSDT",1738244983008,16.71,678.96,678.95,18.41]
["binance-futures","BNBUSDT",1738245028306,43.7,678.96,678.95,2.01]
["binance-futures","BNBUSDT",1738245080254,1.73,678.92,678.91,21.66]
["binance-futures","BNBUSDT",1738245125589,3.95,679.02,679.01,28.92]
["binance-futures","BNBUSDT",1738245153313,34.11,678.89,678.88,4.01]
["binance-futures","BNBUSDT",1738245223110,7.69,678.92,678.91,20.62]
["binance-futures","BNBUSDT",1738245279409,0.29,679.05,679.04,23.47]
["binance-futures","BNBUSDT",1738245314920,4.79,679.16,679.15,36.23]
["binance-futures","BNBUSDT",1738245342102,27.39,679.29,679.28,3.31]
["binance-futures","BNBUSDT",1738245390494,6.96,679.12,679.11,16.07]
["binance-futures","BNBUSDT",1738245455683,18.82,678.99,678.98,12.26]
["binance-futures","BNBUSDT",1738245495800,0.12,679.25,679.24,63.76]
["binance-futures","BNBUSDT",1738245549952,21.69,679.07,679.06,19.77]
["binance-futures","BNBUSDT",1738245566123,0.07,679.24,679.23,32.46]
["binance-futures","BNBUSDT",1738245610811,15.76,679.6,679.59,19.39]
["binance-futures","BNBUSDT",1738245646252,21.16,679.8,679.79,54.76]
["binance-futures","BNBUSDT",1738245692578,53.63,679.9,679.89,7.78]
["binance-futures","BNBUSDT",1738245696980,34.39,679.81,679.8,6.77]
["binance-futures","BNBUSDT",1738245748006,53.79,679.53,679.52,3.74]
["binance-futures","BNBUSDT",1738245788134,26.49,679.06,679.05,4.04]
["binance-futures","BNBUSDT",1738245825152,31.02,678.83,678.82,8.3]
["binance-futures","BNBUSDT",1738245838055,60.17,678.78,678.77,17.88]
["binance-futures","BNBUSDT",1738245873300,23.67,678.97,678.96,56.25]
["binance-futures","BNBUSDT",1738245912133,28.07,678.44,678.43,30.24]
["binance-futures","BNBUSDT",1738245934827,28.73,678.49,678.48,14.44]
["binance-futures","BNBUSDT",1738245960288,80.2,678.5,678.49,40.01]
["binance-futures","BNBUSDT",1738245969550,23.65,678.25,678.24,14.38]
["binance-futures","BNBUSDT",1738246004309,15.77,678.38,678.37,19.18]
["binance-futures","BNBUSDT",1738246052950,4.93,678.58,678.57,19.26]
["binance-futures","BNBUSDT",1738246095071,19.08,678.63,678.62,16.16]
["binance-futures","BNBUSDT",1738246139229,25.46,679.0,678.99,8.36]
["binance-futures","BNBUSDT",1738246151226,19.64,678.88,678.87,19.39]
["binance-futures","BNBUSDT",1738246201005,14.39,679.28,679.27,23.42]
["binance-futures","BNBUSDT",1738246229819,19.4,679.13,679.12,4.53]
["binance-futures","BNBUSDT",1738246282492,17.51,679.04,679.03,12.66]
["binance-futures","BNBUSDT",1738246328303,4.11,678.89,678.88,33.68]
["binance-futures","BNBUSDT",1738246354662,14.88,679.16,679.15,24.69]
["binance-futures","BNBUSDT",1738246394572,16.38,678.86,678.85,12.77]
["binance-futures","BNBUSDT",1738246445262,3.86,679.02,679.01,29.79]
["binance-futures","BNBUSDT",1738246502582,9.47,678.72,678.71,15.9]
["binance-futures","BNBUSDT",1738246524223,9.47,678.91,678.9,20.65]
["binance-futures","BNBUSDT",1738246547812,18.33,679.13,679.12,3.9]
["binance-futures","BNBUSDT",1738246594517,19.15,678.8,678.79,10.91]
["binance-futures","BNBUSDT",1738246634430,23.06,678.6,678.59,4.68]
["binance-futures","BNBUSDT",1738246668137,26.08,678.39,678.38,2.64]
["binance-futures","BNBUSDT",1738246688251,3.37,678.65,678.64,16.38]
["binance-futures","BNBUSDT",1738246733484,10.34,678.62,678.61,9.66]
["binance-futures","BNBUSDT",1738246787133,5.58,678.29,678.28,13.26]
["binance-futures","BNBUSDT",1738246822123,21.17,678.01,678.0,263.58]
["binance-futures","BNBUSDT",1738246876081,23.96,678.26,678.25,4.46]
["binance-futures","BNBUSDT",1738246893254,15.12,678.27,678.26,11.02]
["binance-futures","BNBUSDT",1738246941103,69.71,678.36,678.35,0.02]
["binance-futures","BNBUSDT",1738246992123,0.19,678.4,678.39,45.38]
["binance-futures","BNBUSDT",1738247047468,0.22,678.8,678.79,54.82]
["binance-futures","BNBUSDT",1738247097932,55.13,678.92,678.91,0.29]
["binance-futures","BNBUSDT",1738247113707,11.81,679.0,678.99,17.44]
["binance-futures","BNBUSDT",1738247164886,8.03,678.76,678.75,19.34]
["binance-futures","BNBUSDT",1738247216657,35.72,678.96,678.95,2.37]
["binance-futures","BNBUSDT",1738247282906,26.07,678.8,678.79,2.01]
["binance-futures","BNBUSDT",1738247288090,0.24,678.9,678.89,36.66]
["binance-futures","BNBUSDT",1738247352620,5.21,679.0,678.99,17.99]
["binance-futures","BNBUSDT",1738247402396,21.91,679.1,679.09,11.54]
["binance-futures","BNBUSDT",1738247434900,46.49,678.92,678.91,0.19]
["binance-futures","BNBUSDT",1738247475804,0.18,679.19,679.18,47.62]
["binance-futures","BNBUSDT",1738247488608,35.95,679.12,679.11,0.47]
["binance-futures","BNBUSDT",1738247524786,14.77,679.09,679.08,14.66]
["binance-futures","BNBUSDT",1738247557934,18.87,679.44,679.43,8.11]
["binance-futures","BNBUSDT",1738247591065,9.25,679.78,679.77,21.8]
["binance-futures","BNBUSDT",1738247613498,36.46,680.15,680.14,1.88]
["binance-futures","BNBUSDT",1738247642557,9.63,679.88,679.87,23.43]
["binance-futures","BNBUSDT",1738247679123,28.75,679.62,679.61,9.14]
["binance-futures","BNBUSDT",1738247715758,26.19,679.49,679.48,43.31]
["binance-futures","BNBUSDT",1738247734061,3.32,679.46,679.4,16.54]
["binance-futures","BNBUSDT",1738247758816,37.31,679.71,679.7,304.42]
["binance-futures","BNBUSDT",1738247795290,0.06,679.92,679.91,52.61]
["binance-futures","BNBUSDT",1738247826324,25.77,679.83,679.82,23.36]
["binance-futures","BNBUSDT",1738247853892,28.57,680.37,680.36,16.22]
["binance-futures","BNBUSDT",1738247905182,26.42,680.17,680.16,1.71]
["binance-futures","BNBUSDT",1738247909237,12.44,680.17,680.16,26.02]
["binance-futures","BNBUSDT",1738247951320,22.26,680.43,680.42,6.07]
["binance-futures","BNBUSDT",1738247986511,30.77,680.48,680.47,1.07]
["binance-futures","BNBUSDT",1738248035621,2.33,680.23,680.22,43.59]
["binance-futures","BNBUSDT",1738248071546,29.61,680.31,680.3,2.74]
["binance-futures","BNBUSDT",1738248074838,21.51,680.18,680.17,21.01]
["binance-futures","BNBUSDT",1738248118299,85.47,679.81,679.8,5.25]
["binance-futures","BNBUSDT",1738248157737,46.51,679.73,679.72,1.41]
["binance-futures","BNBUSDT",1738248205780,4.0,679.92,679.91,25.48]
["binance-futures","BNBUSDT",1738248210499,24.42,680.0,679.99,10.39]
["binance-futures","BNBUSDT",1738248255490,14.44,680.39,680.38,12.22]
["binance-futures","BNBUSDT",1738248302072,11.88,680.32,680.31,20.78]
["binance-futures","BNBUSDT",1738248344151,6.17,680.47,680.46,49.21]
["binance-futures","BNBUSDT",1738248387054,4.44,680.24,680.22,0.27]
["binance-futures","BNBUSDT",1738248407850,4.18,680.29,680.28,19.55]
["binance-futures","BNBUSDT",1738248445722,7.78,680.62,680.61,18.33]
["binance-futures","BNBUSDT",1738248492630,37.45,680.94,680.93,1.78]
["binance-futures","BNBUSDT",1738248526650,18.33,681.04,681.03,22.62]
["binance-futures","BNBUSDT",1738248543508,13.51,681.09,681.08,10.16]
["binance-futures","BNBUSDT",1738248570024,18.56,681.41,681.4,6.39]
["binance-futures","BNBUSDT",1738248596507,13.03,681.79,681.78,42.04]
["binance-futures","BNBUSDT",1738248630575,9.95,681.54,681.53,29.01]
["binance-futures","BNBUSDT",1738248646500,0.49,681.83,681.82,57.55]
["binance-futures","BNBUSDT",1738248692741,6.36,681.95,681.94,48.72]
["binance-futures","BNBUSDT",1738248703176,10.61,681.98,681.97,3.93]
["binance-futures","BNBUSDT",1738248735719,47.59,681.43,681.42,11.26]
["binance-futures","BNBUSDT",1738248760768,1.29,681.58,681.57,12.66]
["binance-futures","BNBUSDT",1738248803132,24.02,682.19,682.18,6.6]
["binance-futures","BNBUSDT",1738248806240,28.65,682.16,682.15,0.32]
["binance-futures","BNBUSDT",1738248843378,5.68,682.11,682.1,19.78]
["binance-futures","BNBUSDT",1738248879214,165.95,682.3,682.29,15.65]
["binance-futures","BNBUSDT",1738248900712,2.85,682.31,682.3,21.21]
["binance-futures","BNBUSDT",1738248923072,21.55,682.42,682.41,12.51]
["binance-futures","BNBUSDT",1738248955372,0.13,682.44,682.43,22.08]
["binance-futures","BNBUSDT",1738248987808,7.78,682.58,682.57,42.47]
["binance-futures","BNBUSDT",1738249015351,19.98,682.61,682.6,2.4]
["binance-futures","BNBUSDT",1738249057221,12.08,682.63,682.62,15.22]
["binance-futures","BNBUSDT",1738249070723,10.23,682.62,682.61,28.27]
["binance-futures","BNBUSDT",1738249098460,9.89,682.09,682.08,24.76]
["binance-futures","BNBUSDT",1738249123247,0.76,681.98,681.97,24.63]
["binance-futures","BNBUSDT",1738249173848,12.95,682.58,682.57,27.04]
["binance-futures","BNBUSDT",1738249213194,30.05,682.18,682.17,0.03]
["binance-futures","BNBUSDT",1738249223103,0.02,682.24,682.23,3.83]
["binance-futures","BNBUSDT",1738249248878,52.21,681.97,681.96,13.0]
["binance-futures","BNBUSDT",1738249282653,13.97,682.64,682.63,53.97]
["binance-futures","BNBUSDT",1738249322039,16.88,682.09,682.08,24.91]
["binance-futures","BNBUSDT",1738249352165,46.71,681.91,681.9,0.04]
["binance-futures","BNBUSDT",1738249359913,4.05,681.83,681.82,37.97]
["binance-futures","BNBUSDT",1738249391509,6.46,681.13,681.12,24.5]
["binance-futures","BNBUSDT",1738249423951,42.78,681.22,681.21,3.15]
["binance-futures","BNBUSDT",1738249460390,15.51,680.84,680.83,11.45]
["binance-futures","BNBUSDT",1738249467561,15.29,680.89,680.88,14.36]
["binance-futures","BNBUSDT",1738249496228,0.04,681.6,681.59,60.24]
["binance-futures","BNBUSDT",1738249538289,8.59,681.86,681.85,16.89]
["binance-futures","BNBUSDT",1738249577839,30.36,681.69,681.68,11.22]
["binance-futures","BNBUSDT",1738249593929,4.04,681.45,681.44,18.73]
["binance-futures","BNBUSDT",1738249623445,144.69,682.0,681.99,19.43]
["binance-futures","BNBUSDT",1738249654516,0.7,681.89,681.88,34.09]
["binance-futures","BNBUSDT",1738249697424,6.81,681.61,681.6,19.51]
["binance-futures","BNBUSDT",1738249714481,24.53,681.74,681.73,14.31]
["binance-futures","BNBUSDT",1738249772303,16.87,681.83,681.82,17.77]
["binance-futures","BNBUSDT",1738249786233,33.41,681.69,681.68,25.52]
["binance-futures","BNBUSDT",1738249822225,12.32,681.75,681.74,17.87]
["binance-futures","BNBUSDT",1738249845320,17.91,681.96,681.95,23.4]
["binance-futures","BNBUSDT",1738249900007,15.93,682.48,682.47,9.35]
["binance-futures","BNBUSDT",1738249929447,13.64,682.79,682.78,27.02]
["binance-futures","BNBUSDT",1738249938683,16.11,682.9,682.89,32.4]
["binance-futures","BNBUSDT",1738249960539,28.82,682.98,682.97,19.09]
["binance-futures","BNBUSDT",1738249997818,36.82,682.01,682.0,3.8]
["binance-futures","BNBUSDT",1738250039846,13.44,681.86,681.85,21.42]
["binance-futures","BNBUSDT",1738250043066,0.9,681.89,681.88,32.22]
["binance-futures","BNBUSDT",1738250080850,24.31,682.07,682.06,23.69]
["binance-futures","BNBUSDT",1738250131638,39.58,682.09,682.08,0.59]
["binance-futures","BNBUSDT",1738250165762,33.68,681.86,681.85,14.67]
["binance-futures","BNBUSDT",1738250175527,22.21,681.79,681.78,0.45]
["binance-futures","BNBUSDT",1738250203264,50.45,681.51,681.5,0.75]
["binance-futures","BNBUSDT",1738250242072,0.68,681.94,681.93,28.15]
["binance-futures","BNBUSDT",1738250278853,0.59,682.3,682.29,26.63]
["binance-futures","BNBUSDT",1738250316970,1.71,682.22,682.19,0.18]
["binance-futures","BNBUSDT",1738250327940,28.81,681.97,681.96,19.9]
["binance-futures","BNBUSDT",1738250361525,0.34,681.9,681.89,37.7]
["binance-futures","BNBUSDT",1738250403974,15.81,681.9,681.89,24.83]
["binance-futures","BNBUSDT",1738250445334,28.55,681.87,681.86,13.29]
["binance-futures","BNBUSDT",1738250459270,24.43,681.98,681.97,9.12]
["binance-futures","BNBUSDT",1738250494881,0.02,681.69,681.68,17.51]
["binance-futures","BNBUSDT",1738250531187,21.33,681.69,681.68,4.01]
["binance-futures","BNBUSDT",1738250565138,10.96,681.84,681.83,20.36]
["binance-futures","BNBUSDT",1738250584917,50.8,681.7,681.69,1.57]
["binance-futures","BNBUSDT",1738250647084,17.54,681.73,681.72,0.58]
["binance-futures","BNBUSDT",1738250650490,1.16,681.81,681.8,27.92]
["binance-futures","BNBUSDT",1738250691720,2.11,680.97,680.96,41.11]
["binance-futures","BNBUSDT",1738250709218,15.96,680.79,680.78,7.66]
["binance-futures","BNBUSDT",1738250767360,28.0,680.52,680.51,0.71]
["binance-futures","BNBUSDT",1738250770930,12.7,680.52,680.51,15.58]
["binance-futures","BNBUSDT",1738250803081,22.05,679.84,679.83,13.0]
["binance-futures","BNBUSDT",1738250853626,14.04,680.03,680.02,6.75]
["binance-futures","BNBUSDT",1738250872402,18.48,680.07,680.06,10.65]
["binance-futures","BNBUSDT",1738250908610,0.03,680.3,680.29,29.5]
["binance-futures","BNBUSDT",1738250911993,3.93,680.36,680.35,21.87]
["binance-futures","BNBUSDT",1738250970152,48.56,680.66,680.65,55.9]
["binance-futures","BNBUSDT",1738250989187,21.5,680.21,680.2,1.0]
["binance-futures","BNBUSDT",1738251022261,4.07,680.52,680.51,51.83]
["binance-futures","BNBUSDT",1738251058347,23.04,680.47,680.46,2.0]
["binance-futures","BNBUSDT",1738251089698,0.24,680.93,680.92,30.79]
["binance-futures","BNBUSDT",1738251100063,0.11,681.24,681.22,33.18]
["binance-futures","BNBUSDT",1738251141259,18.74,681.48,681.47,13.72]
["binance-futures","BNBUSDT",1738251179053,1.75,681.25,681.24,11.72]
["binance-futures","BNBUSDT",1738251214309,5.35,681.71,681.7,32.72]
["binance-futures","BNBUSDT",1738251225869,12.88,681.73,681.72,10.37]
["binance-futures","BNBUSDT",1738251263279,26.3,681.88,681.87,0.84]
["binance-futures","BNBUSDT",1738251315080,57.5,682.5,682.49,42.47]
["binance-futures","BNBUSDT",1738251347364,15.14,682.57,682.56,0.48]
["binance-futures","BNBUSDT",1738251378649,3.06,682.56,682.55,18.29]
["binance-futures","BNBUSDT",1738251389555,19.74,682.35,682.34,23.29]
["binance-futures","BNBUSDT",1738251425289,14.0,682.46,682.45,6.27]
["binance-futures","BNBUSDT",1738251461569,19.96,682.27,682.26,4.19]
["binance-futures","BNBUSDT",1738251503718,2.15,681.99,681.98,49.81]
["binance-futures","BNBUSDT",1738251510258,10.47,681.96,681.95,8.1]
["binance-futures","BNBUSDT",1738251563415,13.21,682.04,682.03,7.79]
["binance-futures","BNBUSDT",1738251607224,4.37,682.16,682.15,21.11]
["binance-futures","BNBUSDT",1738251653340,39.79,682.61,682.6,6.72]
["binance-futures","BNBUSDT",1738251658916,31.12,682.52,682.51,3.82]
["binance-futures","BNBUSDT",1738251695720,4.42,682.22,682.2,0.41]
["binance-futures","BNBUSDT",1738251732617,24.47,681.77,681.76,17.9]
["binance-futures","BNBUSDT",1738251790968,0.03,681.88,681.87,47.04]
["binance-futures","BNBUSDT",1738251828049,64.9,681.96,681.95,7.21]
["binance-futures","BNBUSDT",1738251842537,55.27,681.96,681.95,18.43]
["binance-futures","BNBUSDT",1738251887345,14.21,681.91,681.9,1.06]
["binance-futures","BNBUSDT",1738251943792,1.74,681.97,681.96,35.66]
["binance-futures","BNBUSDT",1738251975575,9.79,682.03,682.02,16.63]
["binance-futures","BNBUSDT",1738252015435,10.35,682.37,682.36,12.72]
["binance-futures","BNBUSDT",1738252029071,0.21,682.43,682.42,51.05]
["binance-futures","BNBUSDT",1738252076998,16.89,682.77,682.76,8.66]
["binance-futures","BNBUSDT",1738252096333,12.87,682.78,682.77,3.98]
["binance-futures","BNBUSDT",1738252140366,13.15,682.76,682.75,11.14]
["binance-futures","BNBUSDT",1738252172386,21.17,682.15,682.14,3.78]
["binance-futures","BNBUSDT",1738252198250,30.96,681.98,681.97,15.65]
["binance-futures","BNBUSDT",1738252220689,21.61,682.05,682.04,7.73]
["binance-futures","BNBUSDT",1738252263990,16.53,682.04,682.03,31.6]
["binance-futures","BNBUSDT",1738252314105,17.08,682.04,682.03,7.38]
["binance-futures","BNBUSDT",1738252341135,36.16,681.79,681.78,43.86]
["binance-futures","BNBUSDT",1738252353526,64.3,681.37,681.36,1.18]
["binance-futures","BNBUSDT",1738252388863,27.21,681.39,681.38,5.64]
["binance-futures","BNBUSDT",1738252421711,20.88,681.49,681.48,13.45]
["binance-futures","BNBUSDT",1738252468000,23.84,681.38,681.37,22.0]
["binance-futures","BNBUSDT",1738252480316,46.97,681.11,681.1,0.32]
["binance-futures","BNBUSDT",1738252517042,34.33,681.11,681.1,2.41]
["binance-futures","BNBUSDT",1738252561067,32.02,680.79,680.78,19.77]
["binance-futures","BNBUSDT",1738252592621,35.25,680.69,680.68,7.57]
["binance-futures","BNBUSDT",1738252627450,38.86,681.05,681.04,0.79]
["binance-futures","BNBUSDT",1738252642452,17.12,681.05,681.04,17.81]
["binance-futures","BNBUSDT",1738252684895,37.86,680.65,680.64,3.04]
["binance-futures","BNBUSDT",1738252725323,0.84,680.73,680.72,31.4]
["binance-futures","BNBUSDT",1738252762255,23.83,680.65,680.64,13.52]
["binance-futures","BNBUSDT",1738252808481,17.58,680.81,680.8,11.22]
["binance-futures","BNBUSDT",1738252818001,0.41,680.93,680.92,35.73]
["binance-futures","BNBUSDT",1738252860320,14.37,681.24,681.23,8.54]
["binance-futures","BNBUSDT",1738252884334,7.35,680.71,680.7,22.69]
["binance-futures","BNBUSDT",1738252927110,21.78,680.45,680.44,8.98]
["binance-futures","BNBUSDT",1738252930305,15.75,680.45,680.44,13.35]
["binance-futures","BNBUSDT",1738252984329,6.9,680.66,680.65,24.81]
["binance-futures","BNBUSDT",1738253007931,21.71,681.0,680.99,23.78]
["binance-futures","BNBUSDT",1738253046682,6.8,680.91,680.9,18.58]
["binance-futures","BNBUSDT",1738253058716,33.16,681.15,681.14,14.57]
["binance-futures","BNBUSDT",1738253119154,18.09,681.49,681.48,14.55]
["binance-futures","BNBUSDT",1738253144203,6.39,681.45,681.44,18.06]
["binance-futures","BNBUSDT",1738253183278,17.87,681.33,681.32,5.26]
["binance-futures","BNBUSDT",1738253224345,43.62,681.06,681.05,7.25]
["binance-futures","BNBUSDT",1738253254559,39.44,681.32,681.31,0.95]
["binance-futures","BNBUSDT",1738253276153,21.42,681.29,681.28,5.11]
["binance-futures","BNBUSDT",1738253320143,36.98,681.13,681.12,1.15]
["binance-futures","BNBUSDT",1738253373954,26.59,681.36,681.35,4.21]
["binance-futures","BNBUSDT",1738253409073,0.13,681.2,681.19,20.09]
["binance-futures","BNBUSDT",1738253427996,25.83,681.16,681.15,11.11]
["binance-futures","BNBUSDT",1738253472780,59.17,680.93,680.92,1.1]
["binance-futures","BNBUSDT",1738253512639,15.27,681.22,681.21,10.63]
["binance-futures","BNBUSDT",1738253557936,1.65,681.05,681.04,14.83]
["binance-futures","BNBUSDT",1738253608382,40.6,680.73,680.72,2.86]
["binance-futures","BNBUSDT",1738253611835,9.0,680.73,680.72,16.54]
["binance-futures","BNBUSDT",1738253665341,33.76,680.7,680.69,7.63]
["binance-futures","BNBUSDT",1738253704208,20.07,680.32,680.31,22.0]
["binance-futures","BNBUSDT",1738253740679,0.49,680.55,680.54,16.87]
["binance-futures","BNBUSDT",1738253744760,1.28,680.6,680.59,19.42]
["binance-futures","BNBUSDT",1738253783454,64.25,680.42,680.4,0.11]
["binance-futures","BNBUSDT",1738253830107,1.17,679.69,679.68,20.79]
["binance-futures","BNBUSDT",1738253860401,6.69,679.97,679.96,20.65]
["binance-futures","BNBUSDT",1738253903984,19.61,680.44,680.43,15.1]
["binance-futures","BNBUSDT",1738253907477,3.16,680.48,680.46,1.83]
["binance-futures","BNBUSDT",1738253956493,5.08,681.22,681.21,33.02]
["binance-futures","BNBUSDT",1738253996599,25.49,681.05,681.04,18.19]
["binance-futures","BNBUSDT",1738254039772,14.47,681.23,681.22,15.87]
["binance-futures","BNBUSDT",1738254087526,16.13,681.09,681.08,7.97]
["binance-futures","BNBUSDT",1738254119258,2.58,681.11,681.1,26.53]
["binance-futures","BNBUSDT",1738254147212,12.08,681.05,681.04,27.4]
["binance-futures","BNBUSDT",1738254197165,21.81,681.12,681.11,5.68]
["binance-futures","BNBUSDT",1738254244139,11.7,681.13,681.12,14.89]
["binance-futures","BNBUSDT",1738254290019,22.53,681.36,681.35,3.53]
["binance-futures","BNBUSDT",1738254315373,0.54,681.63,681.62,32.84]
["binance-futures","BNBUSDT",1738254345638,34.55,681.64,681.63,14.33]
["binance-futures","BNBUSDT",1738254391222,39.1,681.01,681.0,18.29]
["binance-futures","BNBUSDT",1738254432291,4.63,681.01,681.0,21.87]
["binance-futures","BNBUSDT",1738254460900,23.29,681.11,681.1,23.76]
["binance-futures","BNBUSDT",1738254505869,37.03,680.97,680.96,0.11]
["binance-futures","BNBUSDT",1738254558026,7.21,681.22,681.21,24.2]
["binance-futures","BNBUSDT",1738254607187,49.63,681.04,681.03,14.65]
["binance-futures","BNBUSDT",1738254640909,28.22,681.2,681.19,8.29]
["binance-futures","BNBUSDT",1738254664401,2.36,680.87,680.86,0.04]
["binance-futures","BNBUSDT",1738254713241,21.27,681.01,681.0,9.8]
["binance-futures","BNBUSDT",1738254757559,12.8,681.09,681.08,20.65]
["binance-futures","BNBUSDT",1738254792215,2.96,680.97,680.96,21.06]
["binance-futures","BNBUSDT",1738254811163,35.67,680.89,680.88,16.24]
["binance-futures","BNBUSDT",1738254843946,35.97,680.94,680.93,1.34]
["binance-futures","BNBUSDT",1738254880295,0.45,680.88,680.87,54.47]
["binance-futures","BNBUSDT",1738254927662,8.99,681.15,681.14,15.92]
["binance-futures","BNBUSDT",1738254970074,0.86,681.45,681.44,35.46]
["binance-futures","BNBUSDT",1738254983860,35.8,681.32,681.31,0.19]
["binance-futures","BNBUSDT",1738255031878,3.21,681.08,681.07,37.14]
["binance-futures","BNBUSDT",1738255085983,0.75,680.83,680.82,19.54]
["binance-futures","BNBUSDT",1738255146990,36.33,680.95,680.94,2.93]
["binance-futures","BNBUSDT",1738255200989,15.92,681.11,681.1,6.26]
["binance-futures","BNBUSDT",1738255214857,15.66,681.09,681.08,0.64]
["binance-futures","BNBUSDT",1738255266127,33.08,680.89,680.88,13.16]
["binance-futures","BNBUSDT",1738255313978,0.77,680.92,680.91,48.85]
["binance-futures","BNBUSDT",1738255377442,18.01,680.84,680.83,10.91]
["binance-futures","BNBUSDT",1738255430362,45.29,681.0,680.99,87.34]
["binance-futures","BNBUSDT",1738255449722,43.48,680.96,680.95,2.37]
["binance-futures","BNBUSDT",1738255499137,19.13,681.12,681.11,5.64]
["binance-futures","BNBUSDT",1738255549082,17.73,681.01,681.0,26.38]
["binance-futures","BNBUSDT",1738255605440,2.9,681.42,681.41,38.03]
["binance-futures","BNBUSDT",1738255624089,1.45,681.56,681.55,15.03]
["binance-futures","BNBUSDT",1738255650410,15.78,681.92,681.91,4.38]
["binance-futures","BNBUSDT",1738255709810,8.71,682.05,682.04,27.96]
["binance-futures","BNBUSDT",1738255752925,21.05,681.76,681.75,14.67]
["binance-futures","BNBUSDT",1738255783065,11.47,682.02,682.01,21.21]
["binance-futures","BNBUSDT",1738255807817,15.64,681.97,681.96,27.94]
["binance-futures","BNBUSDT",1738255853728,17.87,681.93,681.92,9.74]
["binance-futures","BNBUSDT",1738255909431,22.58,681.81,681.8,6.73]
["binance-futures","BNBUSDT",1738255939632,27.87,681.53,681.52,21.74]
["binance-futures","BNBUSDT",1738256013911,18.56,681.66,681.65,31.18]
["binance-futures","BNBUSDT",1738256033010,0.39,681.89,681.88,36.24]
["binance-futures","BNBUSDT",1738256080996,41.07,681.73,681.72,25.63]
["binance-futures","BNBUSDT",1738256119353,0.39,681.78,681.77,46.59]
["binance-futures","BNBUSDT",1738256183892,2.11,681.84,681.83,19.41]
["binance-futures","BNBUSDT",1738256240422,3.26,681.96,681.95,27.28]
["binance-futures","BNBUSDT",1738256260469,16.19,681.96,681.95,6.34]
["binance-futures","BNBUSDT",1738256313290,5.26,682.25,682.24,57.97]
["binance-futures","BNBUSDT",1738256368040,50.85,682.17,682.16,7.25]
["binance-futures","BNBUSDT",1738256419579,4.98,681.91,681.9,46.18]
["binance-futures","BNBUSDT",1738256424607,23.15,681.91,681.9,27.35]
["binance-futures","BNBUSDT",1738256474807,27.54,681.6,681.59,4.43]
["binance-futures","BNBUSDT",1738256524427,34.68,681.44,681.43,16.23]
["binance-futures","BNBUSDT",1738256564615,12.87,681.23,681.22,25.96]
["binance-futures","BNBUSDT",1738256580334,26.41,681.38,681.37,8.05]
["binance-futures","BNBUSDT",1738256633221,25.3,681.26,681.25,20.13]
["binance-futures","BNBUSDT",1738256685150,5.59,681.34,681.33,28.1]
["binance-futures","BNBUSDT",1738256737932,2.72,681.41,681.4,42.52]
["binance-futures","BNBUSDT",1738256776720,49.18,680.98,680.97,0.44]
["binance-futures","BNBUSDT",1738256799915,21.88,680.8,680.79,18.6]
["binance-futures","BNBUSDT",1738256832173,28.38,680.84,680.83,51.28]
["binance-futures","BNBUSDT",1738256888716,15.14,680.91,680.9,24.96]
["binance-futures","BNBUSDT",1738256948561,33.16,681.1,681.09,13.86]
["binance-futures","BNBUSDT",1738256977130,0.6,680.87,680.86,51.47]
["binance-futures","BNBUSDT",1738257014477,7.1,681.06,681.05,14.68]
["binance-futures","BNBUSDT",1738257063343,44.09,680.97,680.96,0.03]
["binance-futures","BNBUSDT",1738257102312,28.92,680.71,680.7,2.62]
["binance-futures","BNBUSDT",1738257126910,69.94,680.66,680.65,5.85]
["binance-futures","BNBUSDT",1738257191040,9.74,680.6,680.59,21.23]
["binance-futures","BNBUSDT",1738257194678,7.25,680.6,680.59,22.71]
["binance-futures","BNBUSDT",1738257245237,0.75,680.89,680.88,40.71]
["binance-futures","BNBUSDT",1738257283467,10.64,680.91,680.9,18.55]
["binance-futures","BNBUSDT",1738257347283,17.41,681.5,681.49,18.98]
["binance-futures","BNBUSDT",1738257352704,7.4,681.5,681.49,21.53]
["binance-futures","BNBUSDT",1738257399159,91.9,681.27,681.26,28.99]
["binance-futures","BNBUSDT",1738257436121,22.96,680.92,680.91,2.39]
["binance-futures","BNBUSDT",1738257485492,0.02,681.15,681.14,63.75]
["binance-futures","BNBUSDT",1738257498167,2.78,681.28,681.27,27.11]
["binance-futures","BNBUSDT",1738257542502,39.99,681.29,681.28,0.13]
["binance-futures","BNBUSDT",1738257583607,9.05,681.29,681.28,25.1]
["binance-futures","BNBUSDT",1738257635970,21.52,681.3,681.29,14.4]
["binance-futures","BNBUSDT",1738257682675,38.24,681.48,681.47,15.55]
["binance-futures","BNBUSDT",1738257726229,14.44,681.0,680.99,6.03]
["binance-futures","BNBUSDT",1738257740107,53.96,680.84,680.83,1.36]
["binance-futures","BNBUSDT",1738257772647,61.63,680.66,680.65,5.23]
["binance-futures","BNBUSDT",1738257825216,15.42,680.94,680.93,9.48]
["binance-futures","BNBUSDT",1738257876930,18.43,680.91,680.9,16.76]
["binance-futures","BNBUSDT",1738257925096,28.0,681.2,681.19,0.95]
["binance-futures","BNBUSDT",1738257935848,14.29,680.97,680.96,8.37]
["binance-futures","BNBUSDT",1738257972458,59.65,680.8,680.79,0.03]
["binance-futures","BNBUSDT",1738258006326,14.61,680.72,680.71,12.53]
["binance-futures","BNBUSDT",1738258050859,8.16,680.83,680.82,17.81]
["binance-futures","BNBUSDT",1738258062952,31.4,680.83,680.82,9.2]
["binance-futures","BNBUSDT",1738258103560,21.87,680.69,680.68,11.34]
["binance-futures","BNBUSDT",1738258147606,45.95,680.56,680.55,0.44]
["binance-futures","BNBUSDT",1738258180401,20.3,680.53,680.52,12.84]
["binance-futures","BNBUSDT",1738258196244,23.85,680.38,680.37,17.96]
["binance-futures","BNBUSDT",1738258228058,7.14,680.67,680.66,22.88]
["binance-futures","BNBUSDT",1738258292496,25.25,680.65,680.64,12.4]
["binance-futures","BNBUSDT",1738258339975,3.06,680.74,680.73,24.49]
["binance-futures","BNBUSDT",1738258366234,3.72,680.7,680.69,30.8]
["binance-futures","BNBUSDT",1738258402191,21.61,680.89,680.88,21.45]
["binance-futures","BNBUSDT",1738258458521,6.35,680.95,680.94,17.51]
["binance-futures","BNBUSDT",1738258512610,14.74,680.92,680.91,15.23]
["binance-futures","BNBUSDT",1738258554182,4.98,680.93,680.92,22.89]
["binance-futures","BNBUSDT",1738258620241,11.69,680.83,680.82,13.5]
["binance-futures","BNBUSDT",1738258630767,11.37,681.12,681.11,16.65]
["binance-futures","BNBUSDT",1738258672063,6.15,680.89,680.88,21.43]
["binance-futures","BNBUSDT",1738258705207,21.1,680.89,680.88,13.43]
["binance-futures","BNBUSDT",1738258753800,6.57,680.61,680.6,23.13]
["binance-futures","BNBUSDT",1738258796979,35.17,680.38,680.37,7.28]
["binance-futures","BNBUSDT",1738258808654,10.49,680.59,680.58,17.43]
["binance-futures","BNBUSDT",1738258841044,29.46,680.33,680.32,3.2]
["binance-futures","BNBUSDT",1738258900787,26.08,680.45,680.44,42.98]
["binance-futures","BNBUSDT",1738258953166,45.56,680.53,680.52,1.08]
["binance-futures","BNBUSDT",1738258957716,34.22,680.53,680.52,12.03]
["binance-futures","BNBUSDT",1738259006311,1.91,680.53,680.52,15.25]
["binance-futures","BNBUSDT",1738259067048,41.44,680.29,680.28,17.24]
["binance-futures","BNBUSDT",1738259110338,18.22,680.37,680.36,21.71]
["binance-futures","BNBUSDT",1738259162453,0.12,680.82,680.81,59.05]
["binance-futures","BNBUSDT",1738259166429,30.44,680.81,680.8,10.49]
["binance-futures","BNBUSDT",1738259220116,9.89,680.57,680.56,18.65]
["binance-futures","BNBUSDT",1738259285077,12.97,680.92,680.91,31.79]
["binance-futures","BNBUSDT",1738259336230,20.91,680.96,680.95,16.26]
["binance-futures","BNBUSDT",1738259350735,41.46,680.95,680.94,10.63]
["binance-futures","BNBUSDT",1738259405937,10.68,681.01,681.0,18.72]
["binance-futures","BNBUSDT",1738259454425,7.79,680.83,680.82,7.75]
["binance-futures","BNBUSDT",1738259524743,6.19,681.04,681.03,19.2]
["binance-futures","BNBUSDT",1738259542271,14.89,680.93,680.92,0.08]
["binance-futures","BNBUSDT",1738259651042,39.64,680.73,680.72,3.45]
["binance-futures","BNBUSDT",1738259671225,31.19,680.75,680.74,10.52]
["binance-futures","BNBUSDT",1738259732908,47.3,680.77,680.76,21.55]
["binance-futures","BNBUSDT",1738259764953,31.75,680.73,680.72,41.87]
["binance-futures","BNBUSDT",1738259862910,22.53,681.02,681.01,2.47]
["binance-futures","BNBUSDT",1738259871529,25.9,680.95,680.94,2.15]
["binance-futures","BNBUSDT",1738259939618,14.26,680.8,680.79,25.47]
["binance-futures","BNBUSDT",1738259976660,5.84,680.95,680.94,24.34]
["binance-futures","BNBUSDT",1738260045849,39.47,680.84,680.83,3.22]
["binance-futures","BNBUSDT",1738260099150,39.51,680.61,680.6,4.99]
["binance-futures","BNBUSDT",1738260103326,25.77,680.61,680.6,5.68]
["binance-futures","BNBUSDT",1738260126266,74.14,680.47,680.46,0.28]
["binance-futures","BNBUSDT",1738260164104,48.45,680.41,680.4,8.0]
["binance-futures","BNBUSDT",1738260194622,30.85,680.6,680.59,23.39]
["binance-futures","BNBUSDT",1738260209364,28.53,680.6,680.59,15.7]
["binance-futures","BNBUSDT",1738260249934,10.46,680.63,680.62,20.61]
["binance-futures","BNBUSDT",1738260289388,36.81,680.25,680.24,3.14]
["binance-futures","BNBUSDT",1738260327510,1.27,680.3,680.29,33.36]
["binance-futures","BNBUSDT",1738260374859,21.44,680.73,680.72,23.57]
["binance-futures","BNBUSDT",1738260429714,23.11,680.91,680.9,4.81]
["binance-futures","BNBUSDT",1738260444796,7.4,681.09,681.08,12.12]
["binance-futures","BNBUSDT",1738260509121,8.09,681.12,681.11,22.73]
["binance-futures","BNBUSDT",1738260581350,16.34,681.28,681.27,50.39]
["binance-futures","BNBUSDT",1738260641124,28.38,681.18,681.17,3.58]
["binance-futures","BNBUSDT",1738260650779,17.2,681.1,681.09,2.41]
["binance-futures","BNBUSDT",1738260696638,1.71,681.45,681.44,60.83]
["binance-futures","BNBUSDT",1738260747324,3.62,681.52,681.51,19.33]
["binance-futures","BNBUSDT",1738260822235,3.68,681.51,681.5,13.95]
["binance-futures","BNBUSDT",1738260874182,41.04,681.45,681.44,1.31]
["binance-futures","BNBUSDT",1738260880182,35.9,681.4,681.39,0.84]
["binance-futures","BNBUSDT",1738260944025,4.64,681.46,681.45,36.0]
["binance-futures","BNBUSDT",1738261001322,19.2,681.21,681.2,8.43]
["binance-futures","BNBUSDT",1738261033324,55.26,681.08,681.07,2.36]
["binance-futures","BNBUSDT",1738261036207,43.63,681.03,681.02,0.76]
["binance-futures","BNBUSDT",1738261066763,15.02,680.99,680.98,15.91]
["binance-futures","BNBUSDT",1738261142318,26.25,680.81,680.8,7.77]
["binance-futures","BNBUSDT",1738261175568,17.77,681.0,680.99,8.61]
["binance-futures","BNBUSDT",1738261191475,35.14,680.94,680.93,4.56]
["binance-futures","BNBUSDT",1738261238497,9.32,680.9,680.89,11.15]
["binance-futures","BNBUSDT",1738261288702,5.91,680.92,680.91,13.02]
["binance-futures","BNBUSDT",1738261364653,0.77,681.29,681.28,42.49]
["binance-futures","BNBUSDT",1738261404048,20.51,681.08,681.07,1.17]
["binance-futures","BNBUSDT",1738261447130,3.8,680.95,680.94,21.33]
["binance-futures","BNBUSDT",1738261465511,2.91,681.0,680.99,15.47]
["binance-futures","BNBUSDT",1738261531098,17.98,680.41,680.4,4.65]
["binance-futures","BNBUSDT",1738261559056,1.82,680.57,680.56,51.24]
["binance-futures","BNBUSDT",1738261585011,45.11,680.1,680.09,2.62]
["binance-futures","BNBUSDT",1738261612001,25.86,679.63,679.62,40.1]
["binance-futures","BNBUSDT",1738261637475,0.69,679.6,679.59,45.49]
["binance-futures","BNBUSDT",1738261656183,12.47,679.57,679.56,16.34]
["binance-futures","BNBUSDT",1738261697532,30.77,679.69,679.68,18.44]
["binance-futures","BNBUSDT",1738261746173,13.87,679.04,679.03,7.8]
["binance-futures","BNBUSDT",1738261776624,2.71,679.35,679.34,24.34]
["binance-futures","BNBUSDT",1738261795642,14.94,679.68,679.67,48.35]
["binance-futures","BNBUSDT",1738261832979,20.8,679.68,679.67,10.39]
["binance-futures","BNBUSDT",1738261873381,0.72,680.08,680.07,62.22]
["binance-futures","BNBUSDT",1738261915021,2.96,680.53,680.52,3.35]
["binance-futures","BNBUSDT",1738261924076,68.74,680.5,680.49,1.28]
["binance-futures","BNBUSDT",1738261980372,4.19,680.46,680.45,21.19]
["binance-futures","BNBUSDT",1738262027111,7.26,680.57,680.56,26.01]
["binance-futures","BNBUSDT",1738262075353,36.19,680.34,680.33,3.84]
["binance-futures","BNBUSDT",1738262089241,14.42,680.41,680.4,22.32]
["binance-futures","BNBUSDT",1738262144018,9.08,680.29,680.28,24.96]
["binance-futures","BNBUSDT",1738262194960,26.13,680.28,680.27,24.62]
["binance-futures","BNBUSDT",1738262256807,18.67,680.4,680.39,13.06]
["binance-futures","BNBUSDT",1738262301727,15.09,680.57,680.56,40.5]
["binance-futures","BNBUSDT",1738262317336,1.95,680.43,680.42,19.22]
["binance-futures","BNBUSDT",1738262375719,19.35,680.59,680.58,6.38]
["binance-futures","BNBUSDT",1738262439716,21.43,680.96,680.95,19.4]
["binance-futures","BNBUSDT",1738262479492,1.75,680.72,680.71,21.81]
["binance-futures","BNBUSDT",1738262538957,4.15,680.78,680.77,20.79]
["binance-futures","BNBUSDT",1738262560268,49.33,680.79,680.78,2.54]
["binance-futures","BNBUSDT",1738262637223,16.0,680.71,680.7,22.52]
["binance-futures","BNBUSDT",1738262678056,27.96,680.88,680.87,12.79]
["binance-futures","BNBUSDT",1738262737965,25.16,680.8,680.79,3.14]
["binance-futures","BNBUSDT",1738262742757,29.35,680.71,680.7,18.16]
["binance-futures","BNBUSDT",1738262836036,20.89,680.9,680.89,6.56]
["binance-futures","BNBUSDT",1738262876024,24.44,681.04,681.03,17.24]
["binance-futures","BNBUSDT",1738262934194,0.88,681.04,681.03,49.7]
["binance-futures","BNBUSDT",1738262949318,56.88,681.08,681.07,0.06]
["binance-futures","BNBUSDT",1738263031451,60.74,680.94,680.93,0.97]
["binance-futures","BNBUSDT",1738263052543,54.85,680.88,680.87,7.88]
["binance-futures","BNBUSDT",1738263100958,17.91,680.74,680.73,19.54]
["binance-futures","BNBUSDT",1738263140217,24.53,680.72,680.71,3.48]
["binance-futures","BNBUSDT",1738263175501,29.71,680.64,680.63,25.03]
["binance-futures","BNBUSDT",1738263194313,16.4,680.88,680.87,14.09]
["binance-futures","BNBUSDT",1738263258976,20.45,680.86,680.85,14.46]
["binance-futures","BNBUSDT",1738263335628,27.37,680.67,680.66,26.46]
["binance-futures","BNBUSDT",1738263395630,2.84,680.88,680.87,21.46]
["binance-futures","BNBUSDT",1738263467695,16.35,681.03,681.02,17.06]
["binance-futures","BNBUSDT",1738263489419,11.6,681.03,681.02,22.86]
["binance-futures","BNBUSDT",1738263553953,2.87,681.3,681.29,44.1]
["binance-futures","BNBUSDT",1738263616876,20.74,681.46,681.45,25.34]
["binance-futures","BNBUSDT",1738263663325,2.25,681.16,681.15,21.3]
["binance-futures","BNBUSDT",1738263666901,21.94,681.1,681.09,0.28]
["binance-futures","BNBUSDT",1738263722835,20.0,681.41,681.4,22.26]
["binance-futures","BNBUSDT",1738263778765,35.31,681.22,681.21,8.21]
["binance-futures","BNBUSDT",1738263818258,48.82,681.11,681.1,3.56]
["binance-futures","BNBUSDT",1738263831427,28.51,680.98,680.97,4.95]
["binance-futures","BNBUSDT",1738263863859,30.3,680.89,680.88,22.17]
["binance-futures","BNBUSDT",1738263909096,12.76,681.08,681.07,27.88]
["binance-futures","BNBUSDT",1738263951312,59.36,680.88,680.87,3.64]
["binance-futures","BNBUSDT",1738264000391,3.47,680.95,680.94,5.56]
["binance-futures","BNBUSDT",1738264021799,7.66,680.95,680.94,26.01]
["binance-futures","BNBUSDT",1738264105510,26.0,680.99,680.98,9.92]
["binance-futures","BNBUSDT",1738264163167,12.97,680.97,680.96,21.61]
["binance-futures","BNBUSDT",1738264229407,68.46,680.92,680.91,4.6]
["binance-futures","BNBUSDT",1738264290219,5.1,681.13,681.12,31.08]
["binance-futures","BNBUSDT",1738264330678,14.18,681.25,681.24,26.24]
["binance-futures","BNBUSDT",1738264366044,1.22,681.23,681.22,29.73]
["binance-futures","BNBUSDT",1738264421648,3.92,681.15,681.14,22.47]
["binance-futures","BNBUSDT",1738264474629,55.07,680.83,680.82,2.79]
["binance-futures","BNBUSDT",1738264513217,29.1,680.85,680.84,20.27]
["binance-futures","BNBUSDT",1738264544345,32.69,680.81,680.8,3.83]
["binance-futures","BNBUSDT",1738264599482,6.85,680.61,680.6,21.07]
["binance-futures","BNBUSDT",1738264636959,31.02,680.42,680.41,1.9]
["binance-futures","BNBUSDT",1738264687603,3.15,680.78,680.77,30.58]
["binance-futures","BNBUSDT",1738264758255,22.75,680.68,680.67,21.68]
["binance-futures","BNBUSDT",1738264765209,32.73,680.68,680.67,4.52]
["binance-futures","BNBUSDT",1738264812238,2.32,680.37,680.36,34.13]
["binance-futures","BNBUSDT",1738264866127,8.83,680.29,680.28,22.58]
["binance-futures","BNBUSDT",1738264908283,20.78,680.06,680.05,19.5]
["binance-futures","BNBUSDT",1738264932318,32.64,680.15,680.14,16.84]
["binance-futures","BNBUSDT",1738264981258,21.01,680.33,680.32,13.94]
["binance-futures","BNBUSDT",1738265047054,2.09,680.25,680.24,31.0]
["binance-futures","BNBUSDT",1738265111199,30.82,680.25,680.24,16.5]
["binance-futures","BNBUSDT",1738265134942,36.05,680.14,680.13,12.13]
["binance-futures","BNBUSDT",1738265188364,6.39,680.21,680.2,15.34]
["binance-futures","BNBUSDT",1738265241801,15.56,680.08,680.07,15.29]
["binance-futures","BNBUSDT",1738265313001,38.71,680.09,680.08,14.48]
["binance-futures","BNBUSDT",1738265375052,0.42,680.25,680.24,7.63]
["binance-futures","BNBUSDT",1738265405044,55.57,680.49,680.48,4.7]
["binance-futures","BNBUSDT",1738265415508,50.45,680.31,680.3,0.93]
["binance-futures","BNBUSDT",1738265463413,11.52,680.15,680.14,26.86]
["binance-futures","BNBUSDT",1738265518758,23.87,680.15,680.14,28.79]
["binance-futures","BNBUSDT",1738265567284,19.93,680.01,680.0,54.47]
["binance-futures","BNBUSDT",1738265620311,47.58,680.21,680.2,4.82]
["binance-futures","BNBUSDT",1738265648187,15.77,680.16,680.15,27.44]
["binance-futures","BNBUSDT",1738265697631,7.67,679.99,679.98,38.43]
["binance-futures","BNBUSDT",1738265750468,22.03,680.19,680.18,18.98]
["binance-futures","BNBUSDT",1738265821201,29.05,680.32,680.31,21.24]
["binance-futures","BNBUSDT",1738265851050,10.52,680.32,680.31,30.23]
["binance-futures","BNBUSDT",1738265902583,34.3,680.1,680.09,9.28]
["binance-futures","BNBUSDT",1738265928354,28.31,679.92,679.91,2.8]
["binance-futures","BNBUSDT",1738265954447,0.12,679.88,679.87,34.67]
["binance-futures","BNBUSDT",1738265978060,8.47,679.92,679.91,24.07]
["binance-futures","BNBUSDT",1738266000331,7.29,679.89,679.88,14.73]
["binance-futures","BNBUSDT",1738266047872,27.51,679.84,679.83,14.88]
["binance-futures","BNBUSDT",1738266087205,4.6,679.87,679.86,32.86]
["binance-futures","BNBUSDT",1738266118107,57.69,679.8,679.79,3.8]
["binance-futures","BNBUSDT",1738266134984,40.3,679.71,679.7,6.19]
["binance-futures","BNBUSDT",1738266172468,3.28,679.71,679.7,21.52]
["binance-futures","BNBUSDT",1738266235675,42.76,679.9,679.89,1.04]
["binance-futures","BNBUSDT",1738266295553,12.72,680.03,680.02,23.58]
["binance-futures","BNBUSDT",1738266367044,6.19,680.21,680.2,69.59]
["binance-futures","BNBUSDT",1738266385017,40.0,680.19,680.18,2.95]
["binance-futures","BNBUSDT",1738266441432,4.16,680.17,680.16,33.49]
["binance-futures","BNBUSDT",1738266495696,1.93,680.44,680.43,32.7]
["binance-futures","BNBUSDT",1738266567210,4.19,680.37,680.36,27.0]
["binance-futures","BNBUSDT",1738266629985,17.16,680.52,680.51,22.23]
["binance-futures","BNBUSDT",1738266648399,39.95,680.52,680.51,20.62]
["binance-futures","BNBUSDT",1738266712155,0.03,680.61,680.6,61.82]
["binance-futures","BNBUSDT",1738266773548,20.41,680.66,680.65,27.7]
["binance-futures","BNBUSDT",1738266851551,25.3,680.62,680.61,34.77]
["binance-futures","BNBUSDT",1738266858009,34.29,680.62,680.61,26.97]
["binance-futures","BNBUSDT",1738266929117,0.36,680.73,680.72,37.03]
["binance-futures","BNBUSDT",1738266985251,2.8,680.88,680.87,63.44]
["binance-futures","BNBUSDT",1738267048351,28.72,680.73,680.72,3.92]
["binance-futures","BNBUSDT",1738267070589,27.32,680.72,680.71,35.73]
["binance-futures","BNBUSDT",1738267152502,31.83,680.63,680.62,32.67]
["binance-futures","BNBUSDT",1738267203328,58.64,680.6,680.59,34.87]
["binance-futures","BNBUSDT",1738267258212,4.55,680.6,680.59,53.86]
["binance-futures","BNBUSDT",1738267310608,22.97,680.7,680.69,13.64]
["binance-futures","BNBUSDT",1738267341429,44.53,680.55,680.54,5.81]
["binance-futures","BNBUSDT",1738267381354,23.27,680.37,680.36,16.74]
["binance-futures","BNBUSDT",1738267432333,19.34,680.27,680.26,24.42]
["binance-futures","BNBUSDT",1738267488694,26.98,680.04,680.03,27.64]
["binance-futures","BNBUSDT",1738267510503,31.16,679.87,679.86,4.21]
["binance-futures","BNBUSDT",1738267552814,23.52,679.87,679.86,36.09]
["binance-futures","BNBUSDT",1738267562555,40.15,679.87,679.86,42.14]
["binance-futures","BNBUSDT",1738267593417,37.43,679.87,679.86,42.7]
["binance-futures","BNBUSDT",1738267621166,45.2,679.87,679.86,36.17]
["binance-futures","BNBUSDT",1738267661554,53.81,679.8,679.79,40.84]
["binance-futures","BNBUSDT",1738267664802,54.69,679.8,679.79,34.75]
["binance-futures","BNBUSDT",1738267716148,23.83,680.12,680.11,20.37]
["binance-futures","BNBUSDT",1738267762363,17.01,680.07,680.06,31.08]
["binance-futures","BNBUSDT",1738267823656,3.85,680.12,680.11,32.92]
["binance-futures","BNBUSDT",1738267842836,15.14,680.19,680.18,29.75]
["binance-futures","BNBUSDT",1738267898122,26.0,680.26,680.25,20.64]
["binance-futures","BNBUSDT",1738267960483,62.1,679.99,679.98,1.78]
["binance-futures","BNBUSDT",1738268031916,4.78,680.09,680.08,47.83]
["binance-futures","BNBUSDT",1738268092174,23.24,680.26,680.25,25.56]
["binance-futures","BNBUSDT",1738268108247,31.86,680.3,680.29,68.89]
["binance-futures","BNBUSDT",1738268170515,4.13,680.65,680.64,69.33]
["binance-futures","BNBUSDT",1738268242583,18.39,680.65,680.64,23.6]
["binance-futures","BNBUSDT",1738268297170,55.18,680.57,680.56,1.27]
["binance-futures","BNBUSDT",1738268354904,0.36,681.1,681.09,50.5]
["binance-futures","BNBUSDT",1738268379466,12.61,681.1,681.09,15.93]
["binance-futures","BNBUSDT",1738268436194,8.33,681.08,681.07,38.5]
["binance-futures","BNBUSDT",1738268518195,14.41,681.08,681.07,40.18]
["binance-futures","BNBUSDT",1738268594703,6.08,680.82,680.81,30.72]
["binance-futures","BNBUSDT",1738268621242,57.27,680.64,680.63,0.43]
["binance-futures","BNBUSDT",1738268662978,0.54,680.33,680.32,44.93]
["binance-futures","BNBUSDT",1738268729857,6.88,680.58,680.57,27.6]
["binance-futures","BNBUSDT",1738268799721,4.01,680.81,680.8,31.04]
["binance-futures","BNBUSDT",1738268879427,5.48,680.67,680.66,20.64]
["binance-futures","BNBUSDT",1738268897640,0.03,680.77,680.76,50.16]
["binance-futures","BNBUSDT",1738268944512,8.98,680.95,680.94,28.6]
["binance-futures","BNBUSDT",1738269012585,11.59,680.57,680.56,21.84]
["binance-futures","BNBUSDT",1738269060413,26.42,680.51,680.5,5.28]
["binance-futures","BNBUSDT",1738269076820,19.87,680.46,680.45,6.52]
["binance-futures","BNBUSDT",1738269099952,6.38,680.37,680.36,34.45]
["binance-futures","BNBUSDT",1738269152550,42.67,680.29,680.28,3.45]
["binance-futures","BNBUSDT",1738269200966,12.44,680.12,680.11,26.06]
["binance-futures","BNBUSDT",1738269225911,19.83,680.45,680.44,39.56]
["binance-futures","BNBUSDT",1738269272407,10.42,680.41,680.4,12.43]
["binance-futures","BNBUSDT",1738269330103,23.74,680.55,680.54,13.76]
["binance-futures","BNBUSDT",1738269394738,10.45,680.33,680.32,31.14]
["binance-futures","BNBUSDT",1738269424456,50.23,680.01,680.0,43.39]
["binance-futures","BNBUSDT",1738269468121,5.94,679.61,679.6,19.42]
["binance-futures","BNBUSDT",1738269500926,11.93,679.45,679.44,21.18]
["binance-futures","BNBUSDT",1738269513171,12.82,679.52,679.51,47.19]
["binance-futures","BNBUSDT",1738269546772,16.88,679.65,679.64,15.27]
["binance-futures","BNBUSDT",1738269602391,46.55,679.21,679.2,5.83]
["binance-futures","BNBUSDT",1738269633316,7.16,679.29,679.28,30.27]
["binance-futures","BNBUSDT",1738269636925,1.6,679.19,679.18,7.35]
["binance-futures","BNBUSDT",1738269673286,21.41,679.06,679.05,26.26]
["binance-futures","BNBUSDT",1738269715360,23.29,679.48,679.47,6.65]
["binance-futures","BNBUSDT",1738269757610,3.01,679.34,679.33,43.24]
["binance-futures","BNBUSDT",1738269806863,44.55,679.08,679.07,7.04]
["binance-futures","BNBUSDT",1738269812229,29.18,679.05,679.04,9.54]
["binance-futures","BNBUSDT",1738269860258,60.83,678.94,678.93,0.02]
["binance-futures","BNBUSDT",1738269894025,17.63,678.6,678.59,51.35]
["binance-futures","BNBUSDT",1738269922875,6.78,679.08,679.07,36.87]
["binance-futures","BNBUSDT",1738269933936,53.5,679.14,679.13,18.55]
["binance-futures","BNBUSDT",1738269965363,43.35,679.36,679.35,5.02]
["binance-futures","BNBUSDT",1738270003194,2.36,679.36,679.35,4.49]
["binance-futures","BNBUSDT",1738270033842,24.33,679.69,679.68,2.97]
["binance-futures","BNBUSDT",1738270046486,4.84,679.4,679.39,0.85]
["binance-futures","BNBUSDT",1738270079331,4.31,679.5,679.49,36.77]
["binance-futures","BNBUSDT",1738270111348,6.33,679.83,679.82,57.48]
["binance-futures","BNBUSDT",1738270143003,1.59,679.64,679.63,13.13]
["binance-futures","BNBUSDT",1738270164854,0.98,679.87,679.86,52.55]
["binance-futures","BNBUSDT",1738270226787,0.02,679.67,679.66,17.4]
["binance-futures","BNBUSDT",1738270241482,2.42,679.7,679.69,20.45]
["binance-futures","BNBUSDT",1738270279863,37.72,679.22,679.21,14.02]
["binance-futures","BNBUSDT",1738270307964,5.95,679.21,679.2,31.69]
["binance-futures","BNBUSDT",1738270380410,22.65,679.35,679.34,11.65]
["binance-futures","BNBUSDT",1738270424971,68.44,678.97,678.96,3.73]
["binance-futures","BNBUSDT",1738270436239,9.16,678.98,678.97,19.0]
["binance-futures","BNBUSDT",1738270462223,18.89,679.28,679.27,12.44]
["binance-futures","BNBUSDT",1738270522236,17.63,679.51,679.5,20.33]
["binance-futures","BNBUSDT",1738270583144,5.86,679.41,679.4,31.51]
["binance-futures","BNBUSDT",1738270589548,23.63,679.41,679.4,26.24]
["binance-futures","BNBUSDT",1738270631035,8.3,679.44,679.43,29.05]
["binance-futures","BNBUSDT",1738270695329,22.17,679.01,679.0,10.18]
["binance-futures","BNBUSDT",1738270747600,2.02,678.84,678.8,4.39]
["binance-futures","BNBUSDT",1738270758420,38.96,678.83,678.82,1.18]
["binance-futures","BNBUSDT",1738270783075,11.42,678.56,678.55,33.58]
["binance-futures","BNBUSDT",1738270816338,0.67,678.76,678.75,32.78]
["binance-futures","BNBUSDT",1738270860393,54.99,678.64,678.63,0.07]
["binance-futures","BNBUSDT",1738270900313,11.12,678.81,678.8,36.11]
["binance-futures","BNBUSDT",1738270909602,15.81,678.74,678.73,20.76]
["binance-futures","BNBUSDT",1738270970575,17.85,678.78,678.77,50.73]
["binance-futures","BNBUSDT",1738271021689,6.04,678.94,678.93,29.87]
["binance-futures","BNBUSDT",1738271088042,56.61,678.84,678.83,0.41]
["binance-futures","BNBUSDT",1738271100363,31.94,678.68,678.67,0.69]
["binance-futures","BNBUSDT",1738271193377,24.07,678.95,678.94,20.77]
["binance-futures","BNBUSDT",1738271211559,6.49,679.1,679.09,24.87]
["binance-futures","BNBUSDT",1738271259235,30.69,679.16,679.15,7.72]
["binance-futures","BNBUSDT",1738271288608,22.97,679.25,679.24,32.95]
["binance-futures","BNBUSDT",1738271368229,18.74,678.73,678.72,3.63]
["binance-futures","BNBUSDT",1738271372168,1.85,678.77,678.76,76.43]
["binance-futures","BNBUSDT",1738271437314,3.53,679.22,679.21,93.22]
["binance-futures","BNBUSDT",1738271512180,0.4,678.66,678.65,22.88]
["binance-futures","BNBUSDT",1738271540030,1.61,678.9,678.89,61.0]
["binance-futures","BNBUSDT",1738271562604,32.24,678.98,678.97,2.6]
["binance-futures","BNBUSDT",1738271627809,3.86,679.05,679.04,33.98]
["binance-futures","BNBUSDT",1738271716610,26.4,679.19,679.18,2.8]
["binance-futures","BNBUSDT",1738271753094,14.11,679.28,679.27,7.9]
["binance-futures","BNBUSDT",1738271808270,0.77,679.24,679.23,52.32]
["binance-futures","BNBUSDT",1738271823350,4.84,679.4,679.39,34.87]
["binance-futures","BNBUSDT",1738271916361,23.36,679.32,679.31,18.69]
["binance-futures","BNBUSDT",1738271940995,12.99,679.25,679.24,23.05]
["binance-futures","BNBUSDT",1738272012827,39.01,679.48,679.47,17.55]
["binance-futures","BNBUSDT",1738272075731,17.22,679.27,679.26,29.01]
["binance-futures","BNBUSDT",1738272094763,65.69,679.22,679.21,1.49]
["binance-futures","BNBUSDT",1738272183201,38.51,678.77,678.76,10.14]
["binance-futures","BNBUSDT",1738272206791,30.08,679.07,679.06,9.04]
["binance-futures","BNBUSDT",1738272291074,27.3,678.96,678.95,24.86]
["binance-futures","BNBUSDT",1738272351220,60.97,679.12,679.11,0.14]
["binance-futures","BNBUSDT",1738272408810,38.15,679.07,679.06,7.24]
["binance-futures","BNBUSDT",1738272442591,27.29,679.07,679.06,23.84]
["binance-futures","BNBUSDT",1738272512657,27.43,678.85,678.84,28.42]
["binance-futures","BNBUSDT",1738272599896,16.48,678.47,678.46,12.59]
["binance-futures","BNBUSDT",1738272628179,4.62,678.67,678.66,17.5]
["binance-futures","BNBUSDT",1738272636382,34.19,678.96,678.95,40.15]
["binance-futures","BNBUSDT",1738272689824,5.71,678.48,678.47,27.41]
["binance-futures","BNBUSDT",1738272736612,22.94,678.72,678.71,11.52]
["binance-futures","BNBUSDT",1738272795183,1.81,678.64,678.63,41.72]
["binance-futures","BNBUSDT",1738272807114,18.64,678.69,678.68,10.69]
["binance-futures","BNBUSDT",1738272866185,21.75,678.51,678.5,14.46]
["binance-futures","BNBUSDT",1738272949374,21.16,678.66,678.65,17.97]
["binance-futures","BNBUSDT",1738273022769,18.85,678.76,678.75,22.43]
["binance-futures","BNBUSDT",1738273032158,2.32,678.87,678.86,38.37]
["binance-futures","BNBUSDT",1738273081426,59.54,678.83,678.82,1.14]
["binance-futures","BNBUSDT",1738273136532,23.47,679.06,679.05,8.33]
["binance-futures","BNBUSDT",1738273220041,22.41,679.1,679.09,20.97]
["binance-futures","BNBUSDT",1738273276220,15.22,679.03,679.02,26.71]
["binance-futures","BNBUSDT",1738273339681,11.04,679.13,679.12,32.39]
["binance-futures","BNBUSDT",1738273364108,10.89,679.23,679.22,26.03]
["binance-futures","BNBUSDT",1738273455279,18.61,679.01,679.0,29.74]
["binance-futures","BNBUSDT",1738273503280,1.72,678.71,678.7,45.85]
["binance-futures","BNBUSDT",1738273549252,18.8,678.63,678.62,23.64]
["binance-futures","BNBUSDT",1738273552883,25.47,678.63,678.62,17.82]
["binance-futures","BNBUSDT",1738273609722,29.5,678.58,678.57,6.34]
["binance-futures","BNBUSDT",1738273630216,24.76,678.53,678.52,6.17]
["binance-futures","BNBUSDT",1738273674309,19.33,678.44,678.43,24.0]
["binance-futures","BNBUSDT",1738273689258,30.76,678.33,678.32,0.58]
["binance-futures","BNBUSDT",1738273761769,32.11,678.25,678.24,18.22]
["binance-futures","BNBUSDT",1738273799621,5.33,678.33,678.32,64.45]
["binance-futures","BNBUSDT",1738273864539,0.65,678.57,678.56,53.28]
["binance-futures","BNBUSDT",1738273925637,35.78,678.81,678.8,18.21]
["binance-futures","BNBUSDT",1738273995104,6.48,678.88,678.87,45.5]
["binance-futures","BNBUSDT",1738274025524,23.14,678.88,678.87,23.83]
["binance-futures","BNBUSDT",1738274117554,0.08,679.09,679.08,66.92]
["binance-futures","BNBUSDT",1738274191533,24.78,679.29,679.28,2.35]
["binance-futures","BNBUSDT",1738274268497,25.2,679.15,679.14,31.43]
["binance-futures","BNBUSDT",1738274296365,2.92,679.18,679.17,24.59]
["binance-futures","BNBUSDT",1738274366100,2.83,679.17,679.16,30.96]
["binance-futures","BNBUSDT",1738274432470,12.56,679.17,679.16,32.95]
["binance-futures","BNBUSDT",1738274513344,8.06,679.04,679.03,37.76]
["binance-futures","BNBUSDT",1738274578895,4.32,678.61,678.6,31.06]
["binance-futures","BNBUSDT",1738274592352,12.99,678.48,678.47,29.02]
["binance-futures","BNBUSDT",1738274651331,69.31,678.38,678.37,0.09]
["binance-futures","BNBUSDT",1738274717348,32.82,678.29,678.28,9.97]
["binance-futures","BNBUSDT",1738274780224,18.04,678.33,678.32,50.91]
["binance-futures","BNBUSDT",1738274788215,19.01,678.33,678.32,49.78]
["binance-futures","BNBUSDT",1738274873759,40.31,678.36,678.35,40.11]
["binance-futures","BNBUSDT",1738274957301,43.68,678.42,678.41,52.21]
["binance-futures","BNBUSDT",1738275012212,64.56,678.42,678.41,75.77]
["binance-futures","BNBUSDT",1738275098490,25.16,678.42,678.41,80.97]
["binance-futures","BNBUSDT",1738275109134,27.61,678.42,678.41,81.75]
["binance-futures","BNBUSDT",1738275209236,70.56,678.45,678.44,5.31]
["binance-futures","BNBUSDT",1738275261589,1.48,678.81,678.8,63.52]
["binance-futures","BNBUSDT",1738275318453,12.89,679.05,679.04,23.88]
["binance-futures","BNBUSDT",1738275336507,23.68,678.85,678.84,4.54]
["binance-futures","BNBUSDT",1738275426913,44.66,678.81,678.8,12.8]
["binance-futures","BNBUSDT",1738275466582,41.93,678.81,678.8,52.44]
["binance-futures","BNBUSDT",1738275554286,53.37,678.81,678.8,70.78]
["binance-futures","BNBUSDT",1738275621846,26.49,678.69,678.68,24.8]
["binance-futures","BNBUSDT",1738275680032,50.75,678.65,678.64,23.29]
["binance-futures","BNBUSDT",1738275727182,48.65,678.65,678.64,13.09]
["binance-futures","BNBUSDT",1738275808471,36.23,678.65,678.64,64.16]
["binance-futures","BNBUSDT",1738275908267,19.71,678.79,678.78,44.01]
["binance-futures","BNBUSDT",1738275968109,14.51,678.61,678.6,3.65]
["binance-futures","BNBUSDT",1738276060222,24.2,678.68,678.67,2.76]
["binance-futures","BNBUSDT",1738276088079,26.87,678.42,678.41,9.1]
["binance-futures","BNBUSDT",1738276165097,4.48,678.51,678.5,39.46]
["binance-futures","BNBUSDT",1738276232217,2.48,678.69,678.68,24.5]
["binance-futures","BNBUSDT",1738276302289,19.84,678.88,678.87,21.72]
["binance-futures","BNBUSDT",1738276309359,25.98,678.88,678.87,13.79]
["binance-futures","BNBUSDT",1738276411367,11.63,678.88,678.87,14.41]
["binance-futures","BNBUSDT",1738276490423,14.04,678.89,678.88,21.89]
["binance-futures","BNBUSDT",1738276567554,13.76,678.89,678.88,30.88]
["binance-futures","BNBUSDT",1738276588452,4.24,679.13,679.12,66.62]
["binance-futures","BNBUSDT",1738276639520,36.67,679.54,679.53,3.27]
["binance-futures","BNBUSDT",1738276731272,5.66,679.58,679.57,56.86]
["binance-futures","BNBUSDT",1738276784900,4.86,679.73,679.72,28.63]
["binance-futures","BNBUSDT",1738276842643,4.05,679.8,679.79,25.34]
["binance-futures","BNBUSDT",1738276868457,8.85,679.8,679.79,24.88]
["binance-futures","BNBUSDT",1738276939285,7.14,679.78,679.77,29.35]
["binance-futures","BNBUSDT",1738277026754,4.42,679.95,679.94,24.45]
["binance-futures","BNBUSDT",1738277081953,19.2,680.43,680.42,8.3]
["binance-futures","BNBUSDT",1738277137546,30.96,680.18,680.17,30.44]
["binance-futures","BNBUSDT",1738277161218,36.72,680.18,680.17,21.58]
["binance-futures","BNBUSDT",1738277245860,45.26,680.15,680.14,5.69]
["binance-futures","BNBUSDT",1738277301444,52.91,680.14,680.13,7.88]
["binance-futures","BNBUSDT",1738277373251,37.48,679.83,679.82,14.27]
["binance-futures","BNBUSDT",1738277435229,64.65,679.68,679.67,2.41]
["binance-futures","BNBUSDT",1738277471555,63.76,679.62,679.61,5.24]
["binance-futures","BNBUSDT",1738277523289,54.92,679.54,679.53,20.31]
["binance-futures","BNBUSDT",1738277601744,2.67,679.71,679.7,35.41]
["binance-futures","BNBUSDT",1738277683918,14.55,679.8,679.79,5.1]
["binance-futures","BNBUSDT",1738277718972,29.28,679.8,679.79,17.62]
["binance-futures","BNBUSDT",1738277761447,23.91,679.69,679.68,0.6]
["binance-futures","BNBUSDT",1738277841965,64.32,679.52,679.51,3.56]
["binance-futures","BNBUSDT",1738277901216,30.64,679.42,679.41,25.56]
["binance-futures","BNBUSDT",1738277941622,23.15,679.25,679.24,15.67]
["binance-futures","BNBUSDT",1738277967742,16.76,679.3,679.29,24.24]
["binance-futures","BNBUSDT",1738278021054,50.82,679.4,679.39,3.95]
["binance-futures","BNBUSDT",1738278077379,41.68,680.01,680.0,4.32]
["binance-futures","BNBUSDT",1738278120160,27.31,679.97,679.96,4.17]
["binance-futures","BNBUSDT",1738278145491,40.13,679.14,679.13,7.29]
["binance-futures","BNBUSDT",1738278185315,0.14,679.18,679.17,25.12]
["binance-futures","BNBUSDT",1738278241673,17.92,679.48,679.47,4.94]
["binance-futures","BNBUSDT",1738278313475,10.74,679.42,679.41,47.42]
["binance-futures","BNBUSDT",1738278401674,29.98,679.68,679.67,4.74]
["binance-futures","BNBUSDT",1738278441094,35.02,680.25,680.24,16.23]
["binance-futures","BNBUSDT",1738278454299,36.01,680.39,680.38,1.51]
["binance-futures","BNBUSDT",1738278508290,21.03,680.39,680.38,17.27]
["binance-futures","BNBUSDT",1738278571758,12.33,680.02,680.01,0.04]
["binance-futures","BNBUSDT",1738278624266,10.81,680.04,680.03,25.62]
["binance-futures","BNBUSDT",1738278631207,25.73,680.04,680.03,15.78]
["binance-futures","BNBUSDT",1738278711948,6.18,680.02,680.01,40.22]
["binance-futures","BNBUSDT",1738278764591,2.55,679.73,679.72,22.16]
["binance-futures","BNBUSDT",1738278835118,24.25,679.69,679.68,17.22]
["binance-futures","BNBUSDT",1738278857620,67.12,679.69,679.68,5.36]
["binance-futures","BNBUSDT",1738278945731,25.49,679.84,679.83,23.42]
["binance-futures","BNBUSDT",1738279009567,16.46,679.98,679.97,45.43]
["binance-futures","BNBUSDT",1738279086398,1.51,680.09,680.08,34.91]
["binance-futures","BNBUSDT",1738279146183,18.99,680.35,680.34,20.81]
["binance-futures","BNBUSDT",1738279180737,24.03,680.26,680.25,8.32]
["binance-futures","BNBUSDT",1738279224925,31.63,680.2,680.19,0.01]
["binance-futures","BNBUSDT",1738279325051,11.4,680.23,680.22,13.25]
["binance-futures","BNBUSDT",1738279382959,26.73,680.12,680.11,3.05]
["binance-futures","BNBUSDT",1738279430464,8.29,680.03,680.02,28.09]
["binance-futures","BNBUSDT",1738279490146,15.11,679.9,679.89,20.57]
["binance-futures","BNBUSDT",1738279557242,18.53,679.79,679.78,7.31]
["binance-futures","BNBUSDT",1738279628828,3.04,679.8,679.79,45.97]
["binance-futures","BNBUSDT",1738279700970,25.36,679.82,679.81,14.67]
["binance-futures","BNBUSDT",1738279790474,26.84,679.43,679.42,12.04]
["binance-futures","BNBUSDT",1738279806419,48.36,679.33,679.32,7.12]
["binance-futures","BNBUSDT",1738279853211,24.81,679.3,679.29,15.41]
["binance-futures","BNBUSDT",1738279895742,37.4,679.2,679.19,7.4]
["binance-futures","BNBUSDT",1738279956138,43.7,679.01,679.0,25.26]
["binance-futures","BNBUSDT",1738279960517,44.16,679.01,679.0,24.92]
["binance-futures","BNBUSDT",1738280008921,36.37,678.64,678.63,29.17]
["binance-futures","BNBUSDT",1738280051174,5.71,679.08,679.07,38.06]
["binance-futures","BNBUSDT",1738280120614,18.2,678.89,678.88,1.08]
["binance-futures","BNBUSDT",1738280142434,19.88,678.82,678.81,22.1]
["binance-futures","BNBUSDT",1738280222486,28.15,678.95,678.94,11.39]
["binance-futures","BNBUSDT",1738280294707,2.27,678.6,678.59,43.26]
["binance-futures","BNBUSDT",1738280378035,19.8,678.53,678.52,31.75]
["binance-futures","BNBUSDT",1738280445237,38.91,678.51,678.5,11.07]
["binance-futures","BNBUSDT",1738280469659,7.68,678.57,678.56,22.25]
["binance-futures","BNBUSDT",1738280553467,53.1,678.5,678.49,1.27]
["binance-futures","BNBUSDT",1738280611985,28.06,678.4,678.39,28.14]
["binance-futures","BNBUSDT",1738280710763,76.47,678.26,678.25,1.17]
["binance-futures","BNBUSDT",1738280772745,24.98,678.32,678.31,5.33]
["binance-futures","BNBUSDT",1738280801298,25.44,678.27,678.26,14.32]
["binance-futures","BNBUSDT",1738280863160,6.62,678.18,678.17,26.17]
["binance-futures","BNBUSDT",1738280932046,21.26,678.16,678.15,66.62]
["binance-futures","BNBUSDT",1738281023978,32.99,678.16,678.15,69.18]
["binance-futures","BNBUSDT",1738281055209,15.63,678.07,678.06,29.53]
["binance-futures","BNBUSDT",1738281090067,31.75,677.83,677.82,33.39]
["binance-futures","BNBUSDT",1738281162573,6.76,677.82,677.81,24.77]
["binance-futures","BNBUSDT",1738281226189,26.83,677.51,677.5,42.78]
["binance-futures","BNBUSDT",1738281269064,19.37,677.71,677.7,24.09]
["binance-futures","BNBUSDT",1738281358291,10.01,677.72,677.71,30.29]
["binance-futures","BNBUSDT",1738281363208,13.86,677.72,677.71,32.35]
["binance-futures","BNBUSDT",1738281446132,31.11,677.89,677.88,10.38]
["binance-futures","BNBUSDT",1738281489392,26.52,677.76,677.75,64.17]
["binance-futures","BNBUSDT",1738281523687,2.23,677.7,677.69,46.5]
["binance-futures","BNBUSDT",1738281523816,6.13,677.7,677.69,46.5]
["binance-futures","BNBUSDT",1738281524015,6.12,677.7,677.69,46.5]
["binance-futures","BNBUSDT",1738281524079,14.94,677.7,677.69,46.5]
["binance-futures","BNBUSDT",1738281524206,14.97,677.7,677.69,46.5]
["binance-futures","BNBUSDT",1738281524303,14.97,677.7,677.69,46.51]
["binance-futures","BNBUSDT",1738281524453,14.97,677.7,677.69,47.37]
["binance-futures","BNBUSDT",1738281524515,14.68,677.7,677.69,47.38]
["binance-futures","BNBUSDT",1738281524566,7.02,677.7,677.69,47.38]
["binance-futures","BNBUSDT",1738281524606,7.02,677.7,677.69,47.37]
["binance-futures","BNBUSDT",1738281524765,6.82,677.7,677.69,47.37]
["binance-futures","BNBUSDT",1738281524862,6.91,677.7,677.69,47.37]
["binance-futures","BNBUSDT",1738281525094,7.11,677.7,677.69,47.37]
["binance-futures","BNBUSDT",1738281525254,14.75,677.7,677.69,47.37]
["binance-futures","BNBUSDT",1738281525297,14.74,677.7,677.69,47.37]
["binance-futures","BNBUSDT",1738281525362,3.14,677.7,677.69,47.4]
["binance-futures","BNBUSDT",1738281525432,3.16,677.7,677.69,47.39]
["binance-futures","BNBUSDT",1738281525593,3.19,677.7,677.69,47.38]
["binance-futures","BNBUSDT",1738281525643,3.17,677.7,677.69,47.38]
["binance-futures","BNBUSDT",1738281525738,3.37,677.7,677.69,47.38]
["binance-futures","BNBUSDT",1738281526034,3.55,677.7,677.69,47.38]
["binance-futures","BNBUSDT",1738281526157,3.59,677.7,677.69,47.38]
["binance-futures","BNBUSDT",1738281526261,3.38,677.7,677.69,47.37]
["binance-futures","BNBUSDT",1738281526357,3.6,677.7,677.69,42.37]
["binance-futures","BNBUSDT",1738281526399,11.23,677.7,677.69,42.37]
["binance-futures","BNBUSDT",1738281526461,3.49,677.7,677.69,42.35]
["binance-futures","BNBUSDT",1738281526515,3.82,677.7,677.69,42.7]
["binance-futures","BNBUSDT",1738281526567,3.82,677.7,677.69,42.72]
["binance-futures","BNBUSDT",1738281526656,3.53,677.7,677.69,42.71]
["binance-futures","BNBUSDT",1738281526834,3.53,677.7,677.69,42.7]
["binance-futures","BNBUSDT",1738281527032,3.79,677.7,677.69,42.7]
["binance-futures","BNBUSDT",1738281527233,3.79,677.7,677.69,42.75]
["binance-futures","BNBUSDT",1738281527398,3.79,677.7,677.69,42.83]
["binance-futures","BNBUSDT",1738281527672,3.79,677.7,677.69,41.38]
["binance-futures","BNBUSDT",1738281528105,3.83,677.7,677.69,41.38]
["binance-futures","BNBUSDT",1738281528454,4.1,677.7,677.69,41.37]
["binance-futures","BNBUSDT",1738281528503,4.25,677.7,677.69,41.38]
["binance-futures","BNBUSDT",1738281528581,4.25,677.7,677.69,41.24]
["binance-futures","BNBUSDT",1738281528802,4.52,677.7,677.69,41.24]
["binance-futures","BNBUSDT",1738281529000,4.23,677.7,677.69,41.24]
["binance-futures","BNBUSDT",1738281529063,4.29,677.7,677.69,41.14]
["binance-futures","BNBUSDT",1738281529095,4.27,677.7,677.69,41.19]
["binance-futures","BNBUSDT",1738281529251,4.29,677.7,677.69,45.22]
["binance-futures","BNBUSDT",1738281529298,4.29,677.7,677.69,45.52]
["binance-futures","BNBUSDT",1738281529354,4.29,677.7,677.69,45.36]
["binance-futures","BNBUSDT",1738281529403,4.29,677.7,677.69,45.51]
["binance-futures","BNBUSDT",1738281529452,0.05,677.73,677.72,58.51]
["binance-futures","BNBUSDT",1738281529513,2.92,677.76,677.75,53.16]
["binance-futures","BNBUSDT",1738281529551,2.95,677.76,677.75,52.64]
["binance-futures","BNBUSDT",1738281529612,2.95,677.76,677.75,52.76]
["binance-futures","BNBUSDT",1738281529669,2.95,677.76,677.75,53.04]
["binance-futures","BNBUSDT",1738281529862,2.97,677.76,677.75,53.34]
["binance-futures","BNBUSDT",1738281529889,2.97,677.76,677.75,53.55]
["binance-futures","BNBUSDT",1738281530029,0.01,677.77,677.76,72.48]
["binance-futures","BNBUSDT",1738281530081,0.01,677.77,677.76,73.34]
["binance-futures","BNBUSDT",1738281530119,7.46,677.79,677.78,39.1]
["binance-futures","BNBUSDT",1738281530229,10.21,677.79,677.78,39.1]
["binance-futures","BNBUSDT",1738281530293,10.5,677.79,677.78,39.1]
["binance-futures","BNBUSDT",1738281530399,10.5,677.79,677.78,39.6]
["binance-futures","BNBUSDT",1738281530450,10.21,677.79,677.78,39.57]
["binance-futures","BNBUSDT",1738281530496,10.23,677.79,677.78,39.87]
["binance-futures","BNBUSDT",1738281530580,10.23,677.79,677.78,40.48]
["binance-futures","BNBUSDT",1738281530616,10.23,677.79,677.78,40.45]
["binance-futures","BNBUSDT",1738281530741,4.96,677.79,677.78,40.25]
["binance-futures","BNBUSDT",1738281530869,9.06,677.79,677.78,40.25]
["binance-futures","BNBUSDT",1738281530940,8.77,677.79,677.78,40.25]
["binance-futures","BNBUSDT",1738281530974,8.79,677.79,677.78,34.75]
["binance-futures","BNBUSDT",1738281531257,8.79,677.79,677.78,34.58]
["binance-futures","BNBUSDT",1738281531298,8.79,677.79,677.78,34.89]
["binance-futures","BNBUSDT",1738281531369,9.22,677.79,677.78,34.93]
["binance-futures","BNBUSDT",1738281531490,9.22,677.79,677.78,34.92]
["binance-futures","BNBUSDT",1738281531646,9.24,677.79,677.78,34.97]
["binance-futures","BNBUSDT",1738281532150,10.05,677.79,677.78,34.96]
["binance-futures","BNBUSDT",1738281532178,10.92,677.79,677.78,34.96]
["binance-futures","BNBUSDT",1738281532278,11.34,677.79,677.78,34.96]
["binance-futures","BNBUSDT",1738281533259,19.31,677.79,677.78,34.85]
["binance-futures","BNBUSDT",1738281533299,19.44,677.79,677.78,34.84]
["binance-futures","BNBUSDT",1738281533438,19.43,677.79,677.78,35.43]
["binance-futures","BNBUSDT",1738281533480,19.42,677.79,677.78,35.42]
["binance-futures","BNBUSDT",1738281533575,7.06,677.79,677.78,35.44]
["binance-futures","BNBUSDT",1738281533612,2.97,677.79,677.78,35.44]
["binance-futures","BNBUSDT",1738281533828,2.14,677.79,677.78,35.44]
["binance-futures","BNBUSDT",1738281534384,2.14,677.79,677.78,35.29]
["binance-futures","BNBUSDT",1738281534437,2.18,677.79,677.78,35.56]
["binance-futures","BNBUSDT",1738281534489,2.18,677.79,677.78,35.55]
["binance-futures","BNBUSDT",1738281534577,5.83,677.79,677.78,35.55]
["binance-futures","BNBUSDT",1738281534670,2.18,677.79,677.78,35.55]
["binance-futures","BNBUSDT",1738281535016,5.89,677.79,677.78,35.55]
["binance-futures","BNBUSDT",1738281535252,6.74,677.79,677.78,35.54]
["binance-futures","BNBUSDT",1738281535317,3.01,677.79,677.78,35.54]
["binance-futures","BNBUSDT",1738281535578,2.08,677.79,677.78,35.54]
["binance-futures","BNBUSDT",1738281536132,5.91,677.79,677.78,35.51]
["binance-futures","BNBUSDT",1738281536182,9.24,677.79,677.78,35.51]
["binance-futures","BNBUSDT",1738281536246,5.9,677.79,677.78,35.51]
["binance-futures","BNBUSDT",1738281536403,5.61,677.79,677.78,35.51]
["binance-futures","BNBUSDT",1738281536527,5.41,677.79,677.78,35.51]
["binance-futures","BNBUSDT",1738281537012,5.44,677.79,677.78,35.51]
["binance-futures","BNBUSDT",1738281537068,5.73,677.79,677.78,35.51]
["binance-futures","BNBUSDT",1738281537108,5.91,677.79,677.78,35.51]
["binance-futures","BNBUSDT",1738281537169,8.33,677.79,677.78,35.51]
["binance-futures","BNBUSDT",1738281537396,9.47,677.79,677.78,35.34]
["binance-futures","BNBUSDT",1738281537443,9.49,677.79,677.78,35.34]
["binance-futures","BNBUSDT",1738281537552,9.2,677.79,677.78,35.34]
["binance-futures","BNBUSDT",1738281537672,9.49,677.79,677.78,35.34]
["binance-futures","BNBUSDT",1738281537823,5.54,677.79,677.78,35.34]
["binance-futures","BNBUSDT",1738281537900,6.33,677.79,677.78,35.34]
["binance-futures","BNBUSDT",1738281537959,23.73,677.79,677.78,10.0]
["binance-futures","BNBUSDT",1738281538130,32.09,677.79,677.78,2.09]
["binance-futures","BNBUSDT",1738281538182,28.35,677.79,677.78,2.11]
["binance-futures","BNBUSDT",1738281538276,28.41,677.79,677.78,2.14]
["binance-futures","BNBUSDT",1738281538524,28.41,677.79,677.78,2.17]
["binance-futures","BNBUSDT",1738281538599,27.24,677.79,677.78,2.17]
["binance-futures","BNBUSDT",1738281539063,36.23,677.79,677.78,2.16]
["binance-futures","BNBUSDT",1738281539237,36.39,677.79,677.78,2.17]
["binance-futures","BNBUSDT",1738281539344,33.29,677.79,677.78,2.17]
["binance-futures","BNBUSDT",1738281539609,33.29,677.79,677.78,2.18]
["binance-futures","BNBUSDT",1738281539693,28.2,677.79,677.78,2.18]
["binance-futures","BNBUSDT",1738281540204,28.2,677.79,677.78,2.74]
["binance-futures","BNBUSDT",1738281540315,28.21,677.79,677.78,2.86]
["binance-futures","BNBUSDT",1738281540354,28.21,677.79,677.78,3.69]
["binance-futures","BNBUSDT",1738281540433,16.21,677.79,677.78,11.09]
["binance-futures","BNBUSDT",1738281540478,16.21,677.79,677.78,11.12]
["binance-futures","BNBUSDT",1738281540594,26.25,677.79,677.78,5.6]
["binance-futures","BNBUSDT",1738281540650,26.25,677.79,677.78,5.4]
["binance-futures","BNBUSDT",1738281540747,26.25,677.79,677.78,2.85]
["binance-futures","BNBUSDT",1738281540806,26.28,677.79,677.78,2.85]
["binance-futures","BNBUSDT",1738281541119,26.3,677.79,677.78,2.81]
["binance-futures","BNBUSDT",1738281541451,26.3,677.79,677.78,2.24]
["binance-futures","BNBUSDT",1738281541601,26.3,677.79,677.78,2.25]
["binance-futures","BNBUSDT",1738281541876,26.3,677.79,677.78,4.22]
["binance-futures","BNBUSDT",1738281542101,26.3,677.79,677.78,4.21]
["binance-futures","BNBUSDT",1738281542218,26.62,677.79,677.78,3.4]
["binance-futures","BNBUSDT",1738281542427,26.62,677.79,677.78,4.23]
["binance-futures","BNBUSDT",1738281542635,26.63,677.79,677.78,4.23]
["binance-futures","BNBUSDT",1738281542689,26.63,677.79,677.78,4.21]
["binance-futures","BNBUSDT",1738281542873,26.63,677.79,677.78,4.22]
["binance-futures","BNBUSDT",1738281543043,26.63,677.79,677.78,1.42]
["binance-futures","BNBUSDT",1738281543203,26.63,677.79,677.78,1.41]
["binance-futures","BNBUSDT",1738281543285,26.59,677.79,677.78,2.59]
["binance-futures","BNBUSDT",1738281543333,26.59,677.79,677.78,5.12]
["binance-futures","BNBUSDT",1738281543443,26.59,677.79,677.78,5.24]
["binance-futures","BNBUSDT",1738281543483,26.7,677.79,677.78,5.22]
["binance-futures","BNBUSDT",1738281543918,26.7,677.79,677.78,6.09]
["binance-futures","BNBUSDT",1738281544084,26.7,677.79,677.78,5.24]
["binance-futures","BNBUSDT",1738281544134,18.65,677.8,677.79,38.18]
["binance-futures","BNBUSDT",1738281544197,18.68,677.8,677.79,38.87]
["binance-futures","BNBUSDT",1738281544248,18.71,677.8,677.79,39.11]
["binance-futures","BNBUSDT",1738281544298,18.71,677.8,677.79,40.72]
["binance-futures","BNBUSDT",1738281544343,20.95,677.8,677.79,43.2]
["binance-futures","BNBUSDT",1738281544397,20.95,677.8,677.79,43.38]
["binance-futures","BNBUSDT",1738281544456,20.97,677.8,677.79,43.76]
["binance-futures","BNBUSDT",1738281544616,20.97,677.8,677.79,43.82]
["binance-futures","BNBUSDT",1738281544803,20.97,677.8,677.79,42.6]
["binance-futures","BNBUSDT",1738281544893,21.0,677.8,677.79,42.6]
["binance-futures","BNBUSDT",1738281545096,21.0,677.8,677.79,42.59]
["binance-futures","BNBUSDT",1738281545212,21.0,677.8,677.79,41.94]
["binance-futures","BNBUSDT",1738281545250,21.0,677.8,677.79,42.62]
["binance-futures","BNBUSDT",1738281545377,21.0,677.8,677.79,42.67]
["binance-futures","BNBUSDT",1738281545673,20.17,677.8,677.79,42.67]
["binance-futures","BNBUSDT",1738281545787,20.17,677.8,677.79,42.66]
["binance-futures","BNBUSDT",1738281546468,14.82,677.8,677.79,42.67]
["binance-futures","BNBUSDT",1738281547152,12.82,677.8,677.79,42.79]
["binance-futures","BNBUSDT",1738281547209,12.85,677.8,677.79,42.82]
["binance-futures","BNBUSDT",1738281547253,12.85,677.8,677.79,42.94]
["binance-futures","BNBUSDT",1738281547443,12.85,677.8,677.79,43.01]
["binance-futures","BNBUSDT",1738281547543,12.88,677.8,677.79,43.01]
["binance-futures","BNBUSDT",1738281547579,12.91,677.8,677.79,43.01]
["binance-futures","BNBUSDT",1738281548077,12.92,677.8,677.79,43.01]
["binance-futures","BNBUSDT",1738281548156,9.03,677.8,677.79,43.01]
["binance-futures","BNBUSDT",1738281548211,13.09,677.8,677.79,43.01]
["binance-futures","BNBUSDT",1738281548272,13.31,677.8,677.79,43.04]
["binance-futures","BNBUSDT",1738281548327,13.31,677.8,677.79,42.98]
["binance-futures","BNBUSDT",1738281548388,13.31,677.8,677.79,43.21]
["binance-futures","BNBUSDT",1738281548873,4.99,677.8,677.79,43.21]
["binance-futures","BNBUSDT",1738281548982,4.99,677.8,677.79,43.22]
["binance-futures","BNBUSDT",1738281549118,5.21,677.8,677.79,43.22]
["binance-futures","BNBUSDT",1738281549255,6.52,677.81,677.8,69.15]
["binance-futures","BNBUSDT",1738281549360,6.55,677.81,677.8,71.77]
["binance-futures","BNBUSDT",1738281549410,6.56,677.81,677.8,72.56]
["binance-futures","BNBUSDT",1738281549470,6.56,677.81,677.8,71.7]
["binance-futures","BNBUSDT",1738281549516,6.56,677.81,677.8,71.93]
["binance-futures","BNBUSDT",1738281549612,6.58,677.81,677.8,72.33]
["binance-futures","BNBUSDT",1738281549692,6.76,677.81,677.8,72.45]
["binance-futures","BNBUSDT",1738281549739,6.76,677.81,677.8,72.54]
["binance-futures","BNBUSDT",1738281549839,6.75,677.81,677.8,72.54]
["binance-futures","BNBUSDT",1738281549931,6.55,677.81,677.8,72.54]
["binance-futures","BNBUSDT",1738281550078,6.77,677.81,677.8,72.54]
["binance-futures","BNBUSDT",1738281550238,6.77,677.81,677.8,72.55]
["binance-futures","BNBUSDT",1738281550367,6.77,677.81,677.8,72.53]
["binance-futures","BNBUSDT",1738281550735,6.77,677.81,677.8,72.54]
["binance-futures","BNBUSDT",1738281551195,6.77,677.81,677.8,72.56]
["binance-futures","BNBUSDT",1738281551388,6.77,677.81,677.8,72.59]
["binance-futures","BNBUSDT",1738281551439,6.77,677.81,677.8,72.6]
["binance-futures","BNBUSDT",1738281551707,6.42,677.81,677.8,72.6]
["binance-futures","BNBUSDT",1738281551972,6.42,677.81,677.8,72.33]
["binance-futures","BNBUSDT",1738281552013,6.42,677.81,677.8,72.39]
["binance-futures","BNBUSDT",1738281552126,10.4,677.81,677.8,72.39]
["binance-futures","BNBUSDT",1738281552235,10.47,677.81,677.8,72.37]
["binance-futures","BNBUSDT",1738281552294,10.47,677.81,677.8,72.36]
["binance-futures","BNBUSDT",1738281552331,10.49,677.81,677.8,72.38]
["binance-futures","BNBUSDT",1738281553107,9.81,677.81,677.8,64.0]
["binance-futures","BNBUSDT",1738281553284,9.84,677.81,677.8,65.59]
["binance-futures","BNBUSDT",1738281553345,9.84,677.81,677.8,65.63]
["binance-futures","BNBUSDT",1738281553446,9.84,677.81,677.8,65.61]
["binance-futures","BNBUSDT",1738281553606,9.87,677.81,677.8,65.61]
["binance-futures","BNBUSDT",1738281553739,9.87,677.81,677.8,65.6]
["binance-futures","BNBUSDT",1738281553911,9.87,677.81,677.8,64.14]
["binance-futures","BNBUSDT",1738281554193,10.7,677.81,677.8,56.73]
["binance-futures","BNBUSDT",1738281554252,10.7,677.81,677.8,56.71]
["binance-futures","BNBUSDT",1738281554381,10.71,677.81,677.8,56.71]
["binance-futures","BNBUSDT",1738281554735,9.88,677.81,677.8,56.71]
["binance-futures","BNBUSDT",1738281554790,9.91,677.81,677.8,56.71]
["binance-futures","BNBUSDT",1738281554840,9.71,677.81,677.8,56.71]
["binance-futures","BNBUSDT",1738281554916,9.91,677.81,677.8,56.72]
["binance-futures","BNBUSDT",1738281555213,9.91,677.81,677.8,56.75]
["binance-futures","BNBUSDT",1738281555263,9.95,677.81,677.8,56.79]
["binance-futures","BNBUSDT",1738281555387,9.98,677.81,677.8,56.79]
["binance-futures","BNBUSDT",1738281556202,10.8,677.81,677.8,56.78]
["binance-futures","BNBUSDT",1738281556248,10.81,677.81,677.8,56.87]
["binance-futures","BNBUSDT",1738281556339,10.81,677.81,677.8,54.47]
["binance-futures","BNBUSDT",1738281556343,10.81,677.81,677.8,56.88]
["binance-futures","BNBUSDT",1738281556437,9.98,677.81,677.8,56.88]
["binance-futures","BNBUSDT",1738281556492,9.98,677.81,677.8,56.9]
["binance-futures","BNBUSDT",1738281557135,9.98,677.81,677.8,56.92]
["binance-futures","BNBUSDT",1738281557236,9.98,677.81,677.8,57.09]
["binance-futures","BNBUSDT",1738281557395,6.8,677.85,677.84,53.73]
["binance-futures","BNBUSDT",1738281557445,9.4,677.85,677.84,50.12]
["binance-futures","BNBUSDT",1738281557493,9.43,677.85,677.84,50.81]
["binance-futures","BNBUSDT",1738281557578,9.43,677.85,677.84,51.51]
["binance-futures","BNBUSDT",1738281557655,0.94,677.85,677.84,51.51]
["binance-futures","BNBUSDT",1738281557707,0.94,677.85,677.84,53.3]
["binance-futures","BNBUSDT",1738281557746,0.96,677.85,677.84,54.42]
["binance-futures","BNBUSDT",1738281557872,0.94,677.85,677.84,56.86]
["binance-futures","BNBUSDT",1738281558007,2.87,677.85,677.84,56.88]
["binance-futures","BNBUSDT",1738281558193,2.85,677.85,677.84,57.06]
["binance-futures","BNBUSDT",1738281558410,3.24,677.85,677.84,57.07]
["binance-futures","BNBUSDT",1738281558475,3.23,677.85,677.84,57.07]
["binance-futures","BNBUSDT",1738281558597,1.52,677.85,677.84,57.07]
["binance-futures","BNBUSDT",1738281558812,1.52,677.85,677.84,55.76]
["binance-futures","BNBUSDT",1738281558862,1.36,677.85,677.84,55.76]
["binance-futures","BNBUSDT",1738281559117,1.48,677.85,677.84,55.76]
["binance-futures","BNBUSDT",1738281559197,1.48,677.85,677.84,55.72]
["binance-futures","BNBUSDT",1738281559251,1.28,677.85,677.84,55.26]
["binance-futures","BNBUSDT",1738281559299,1.28,677.85,677.84,57.38]
["binance-futures","BNBUSDT",1738281559485,1.46,677.85,677.84,57.4]
["binance-futures","BNBUSDT",1738281559497,3.19,677.85,677.84,57.4]
["binance-futures","BNBUSDT",1738281560035,1.07,677.85,677.84,57.89]
["binance-futures","BNBUSDT",1738281560151,1.1,677.85,677.84,57.87]
["binance-futures","BNBUSDT",1738281560338,1.11,677.85,677.84,57.87]
["binance-futures","BNBUSDT",1738281560510,1.11,677.85,677.84,57.9]
["binance-futures","BNBUSDT",1738281560759,0.91,677.85,677.84,57.9]
["binance-futures","BNBUSDT",1738281561256,0.91,677.85,677.84,57.63]
["binance-futures","BNBUSDT",1738281561307,0.91,677.85,677.84,62.63]
["binance-futures","BNBUSDT",1738281561412,0.44,677.85,677.84,62.63]
["binance-futures","BNBUSDT",1738281561739,0.66,677.85,677.84,62.63]
["binance-futures","BNBUSDT",1738281562158,0.64,677.85,677.84,62.72]
["binance-futures","BNBUSDT",1738281562348,0.47,677.85,677.84,62.73]
["binance-futures","BNBUSDT",1738281562375,0.47,677.85,677.84,62.71]
["binance-futures","BNBUSDT",1738281562502,0.17,677.87,677.86,29.83]
["binance-futures","BNBUSDT",1738281562550,0.37,677.87,677.86,27.3]
["binance-futures","BNBUSDT",1738281562660,0.4,677.87,677.86,28.99]
["binance-futures","BNBUSDT",1738281562718,0.4,677.87,677.86,29.14]
["binance-futures","BNBUSDT",1738281562772,0.21,677.87,677.86,35.39]
["binance-futures","BNBUSDT",1738281562822,0.21,677.87,677.86,37.54]
["binance-futures","BNBUSDT",1738281562873,0.23,677.87,677.86,39.91]
["binance-futures","BNBUSDT",1738281562927,0.23,677.87,677.86,39.96]
["binance-futures","BNBUSDT",1738281562976,0.21,677.87,677.86,40.12]
["binance-futures","BNBUSDT",1738281563027,0.21,677.87,677.86,40.13]
["binance-futures","BNBUSDT",1738281563195,0.21,677.87,677.86,37.25]
["binance-futures","BNBUSDT",1738281563227,0.23,677.87,677.86,38.22]
["binance-futures","BNBUSDT",1738281563345,0.21,677.87,677.86,38.34]
["binance-futures","BNBUSDT",1738281563527,0.43,677.87,677.86,38.35]
["binance-futures","BNBUSDT",1738281563673,0.41,677.87,677.86,33.31]
["binance-futures","BNBUSDT",1738281564244,4.68,677.87,677.86,33.31]
["binance-futures","BNBUSDT",1738281564280,4.68,677.87,677.86,32.55]
["binance-futures","BNBUSDT",1738281564494,4.68,677.87,677.86,32.63]
["binance-futures","BNBUSDT",1738281564603,0.44,677.87,677.86,32.63]
["binance-futures","BNBUSDT",1738281564612,0.43,677.87,677.86,32.63]
["binance-futures","BNBUSDT",1738281564719,0.43,677.87,677.86,29.8]
["binance-futures","BNBUSDT",1738281564771,1.3,677.87,677.86,29.8]
["binance-futures","BNBUSDT",1738281564841,5.09,677.87,677.86,29.8]
["binance-futures","BNBUSDT",1738281564937,5.04,677.87,677.86,29.8]
["binance-futures","BNBUSDT",1738281565220,5.04,677.87,677.86,29.81]
["binance-futures","BNBUSDT",1738281565911,5.46,677.87,677.86,29.81]
["binance-futures","BNBUSDT",1738281566178,5.26,677.87,677.86,29.81]
["binance-futures","BNBUSDT",1738281566296,5.48,677.87,677.86,29.8]
["binance-futures","BNBUSDT",1738281566690,5.46,677.87,677.86,29.8]
["binance-futures","BNBUSDT",1738281566735,5.46,677.87,677.86,28.67]
["binance-futures","BNBUSDT",1738281567284,5.45,677.87,677.86,23.6]
["binance-futures","BNBUSDT",1738281567298,5.46,677.87,677.86,28.66]
["binance-futures","BNBUSDT",1738281567445,5.59,677.87,677.86,28.64]
["binance-futures","BNBUSDT",1738281567540,5.39,677.87,677.86,28.64]
["binance-futures","BNBUSDT",1738281567598,5.43,677.87,677.86,28.64]
["binance-futures","BNBUSDT",1738281567793,5.43,677.87,677.86,28.69]
["binance-futures","BNBUSDT",1738281568089,4.56,677.87,677.86,28.78]
["binance-futures","BNBUSDT",1738281568373,4.56,677.87,677.86,28.77]
["binance-futures","BNBUSDT",1738281568425,4.56,677.87,677.86,28.95]
["binance-futures","BNBUSDT",1738281568523,4.56,677.87,677.86,29.09]
["binance-futures","BNBUSDT",1738281569257,4.56,677.87,677.86,28.77]
["binance-futures","BNBUSDT",1738281569307,4.56,677.87,677.86,29.06]
["binance-futures","BNBUSDT",1738281569368,0.67,677.89,677.88,2.03]
["binance-futures","BNBUSDT",1738281569418,0.67,677.89,677.88,42.71]
["binance-futures","BNBUSDT",1738281569470,6.53,677.89,677.88,42.76]
["binance-futures","BNBUSDT",1738281569523,6.56,677.89,677.88,43.37]
["binance-futures","BNBUSDT",1738281569575,0.7,677.89,677.88,40.48]
["binance-futures","BNBUSDT",1738281569618,0.7,677.89,677.88,45.54]
["binance-futures","BNBUSDT",1738281569686,0.72,677.89,677.88,46.56]
["binance-futures","BNBUSDT",1738281569745,0.72,677.89,677.88,46.71]
["binance-futures","BNBUSDT",1738281569800,0.7,677.89,677.88,47.0]
["binance-futures","BNBUSDT",1738281569837,0.72,677.89,677.88,49.4]
["binance-futures","BNBUSDT",1738281570173,0.92,677.89,677.88,49.89]
["binance-futures","BNBUSDT",1738281570321,0.91,677.89,677.88,49.88]
["binance-futures","BNBUSDT",1738281570439,0.93,677.89,677.88,49.87]
["binance-futures","BNBUSDT",1738281570493,0.92,677.89,677.88,49.87]
["binance-futures","BNBUSDT",1738281570544,0.72,677.89,677.88,49.87]
["binance-futures","BNBUSDT",1738281570607,0.72,677.89,677.88,49.88]
["binance-futures","BNBUSDT",1738281570758,0.85,677.89,677.88,49.88]
["binance-futures","BNBUSDT",1738281570988,1.87,677.89,677.88,49.88]
["binance-futures","BNBUSDT",1738281571483,1.87,677.89,677.88,49.89]
["binance-futures","BNBUSDT",1738281571555,25.7,677.89,677.88,24.72]
["binance-futures","BNBUSDT",1738281571606,14.53,677.89,677.88,18.19]
["binance-futures","BNBUSDT",1738281571662,14.57,677.89,677.88,16.99]
["binance-futures","BNBUSDT",1738281571835,30.61,677.89,677.88,14.29]
["binance-futures","BNBUSDT",1738281571928,23.0,677.89,677.88,7.87]
["binance-futures","BNBUSDT",1738281571982,31.55,677.89,677.88,7.9]
["binance-futures","BNBUSDT",1738281572209,31.55,677.89,677.88,8.38]
["binance-futures","BNBUSDT",1738281572310,31.55,677.89,677.88,8.4]
["binance-futures","BNBUSDT",1738281572338,31.55,677.89,677.88,8.43]
["binance-futures","BNBUSDT",1738281572526,31.56,677.89,677.88,8.43]
["binance-futures","BNBUSDT",1738281572645,41.56,677.89,677.88,8.43]
["binance-futures","BNBUSDT",1738281572807,41.53,677.89,677.88,8.43]
["binance-futures","BNBUSDT",1738281572938,41.53,677.89,677.88,9.24]
["binance-futures","BNBUSDT",1738281573013,41.53,677.89,677.88,8.43]
["binance-futures","BNBUSDT",1738281573312,41.53,677.89,677.88,8.26]
["binance-futures","BNBUSDT",1738281573442,41.53,677.89,677.88,8.25]
["binance-futures","BNBUSDT",1738281573615,41.53,677.89,677.88,8.37]
["binance-futures","BNBUSDT",1738281573684,41.53,677.89,677.88,7.79]
["binance-futures","BNBUSDT",1738281573741,83.22,677.88,677.87,1.05]
["binance-futures","BNBUSDT",1738281573849,79.98,677.87,677.86,0.46]
["binance-futures","BNBUSDT",1738281573883,58.52,677.86,677.85,6.38]
["binance-futures","BNBUSDT",1738281574038,58.53,677.86,677.85,6.38]
["binance-futures","BNBUSDT",1738281574454,58.75,677.86,677.85,6.4]
["binance-futures","BNBUSDT",1738281574511,58.75,677.86,677.85,6.82]
["binance-futures","BNBUSDT",1738281574586,58.74,677.86,677.85,6.83]
["binance-futures","BNBUSDT",1738281574867,58.74,677.86,677.85,7.7]
["binance-futures","BNBUSDT",1738281574878,40.0,677.86,677.85,7.7]
["binance-futures","BNBUSDT",1738281574940,40.0,677.86,677.85,6.85]
["binance-futures","BNBUSDT",1738281575154,40.0,677.86,677.85,6.86]
["binance-futures","BNBUSDT",1738281575297,40.0,677.86,677.85,7.08]
["binance-futures","BNBUSDT",1738281575673,39.98,677.86,677.85,7.08]
["binance-futures","BNBUSDT",1738281575749,40.01,677.86,677.85,7.11]
["binance-futures","BNBUSDT",1738281576366,40.01,677.86,677.85,9.3]
["binance-futures","BNBUSDT",1738281576491,32.35,677.86,677.85,9.3]
["binance-futures","BNBUSDT",1738281577147,32.44,677.86,677.85,9.31]
["binance-futures","BNBUSDT",1738281577251,32.49,677.86,677.85,9.31]
["binance-futures","BNBUSDT",1738281577392,32.49,677.86,677.85,9.36]
["binance-futures","BNBUSDT",1738281577442,32.46,677.86,677.85,9.36]
["binance-futures","BNBUSDT",1738281577541,32.46,677.86,677.85,9.66]
["binance-futures","BNBUSDT",1738281577785,32.46,677.86,677.85,10.73]
["binance-futures","BNBUSDT",1738281577833,10.22,677.86,677.85,10.73]
["binance-futures","BNBUSDT",1738281578266,30.88,677.86,677.85,2.93]
["binance-futures","BNBUSDT",1738281578326,30.89,677.86,677.85,3.6]
["binance-futures","BNBUSDT",1738281578454,30.92,677.86,677.85,3.86]
["binance-futures","BNBUSDT",1738281579187,10.22,677.86,677.85,3.87]
["binance-futures","BNBUSDT",1738281579392,10.22,677.86,677.85,3.86]
["binance-futures","BNBUSDT",1738281580204,10.22,677.86,677.85,3.87]
["binance-futures","BNBUSDT",1738281580258,30.85,677.86,677.85,3.87]
["binance-futures","BNBUSDT",1738281580301,32.07,677.86,677.85,4.99]
["binance-futures","BNBUSDT",1738281580519,23.34,677.86,677.85,5.43]
["binance-futures","BNBUSDT",1738281580651,10.37,677.86,677.85,5.41]
["binance-futures","BNBUSDT",1738281581025,9.23,677.86,677.85,5.43]
["binance-futures","BNBUSDT",1738281581080,9.23,677.86,677.85,7.12]
["binance-futures","BNBUSDT",1738281581135,7.34,677.86,677.85,7.15]
["binance-futures","BNBUSDT",1738281581189,8.83,677.86,677.85,14.65]
["binance-futures","BNBUSDT",1738281581210,8.83,677.86,677.85,14.68]
["binance-futures","BNBUSDT",1738281581298,8.83,677.86,677.85,14.66]
["binance-futures","BNBUSDT",1738281581348,8.83,677.86,677.85,14.72]
["binance-futures","BNBUSDT",1738281581392,8.85,677.86,677.85,15.4]
["binance-futures","BNBUSDT",1738281581443,8.85,677.86,677.85,15.34]
["binance-futures","BNBUSDT",1738281581503,8.86,677.86,677.85,15.34]
["binance-futures","BNBUSDT",1738281581971,9.09,677.86,677.85,15.36]
["binance-futures","BNBUSDT",1738281582069,9.09,677.86,677.85,15.38]
["binance-futures","BNBUSDT",1738281582183,9.11,677.86,677.85,15.1]
["binance-futures","BNBUSDT",1738281582306,9.11,677.86,677.85,15.11]
["binance-futures","BNBUSDT",1738281582394,9.11,677.86,677.85,15.04]
["binance-futures","BNBUSDT",1738281582454,9.12,677.86,677.85,15.04]
["binance-futures","BNBUSDT",1738281582615,9.12,677.86,677.85,15.05]
["binance-futures","BNBUSDT",1738281583145,16.16,677.86,677.85,7.52]
["binance-futures","BNBUSDT",1738281583209,16.17,677.86,677.85,8.14]
["binance-futures","BNBUSDT",1738281583528,9.38,677.86,677.85,21.71]
["binance-futures","BNBUSDT",1738281583593,9.38,677.86,677.85,21.86]
["binance-futures","BNBUSDT",1738281583642,9.64,677.86,677.85,21.88]
["binance-futures","BNBUSDT",1738281584254,7.36,677.86,677.85,25.69]
["binance-futures","BNBUSDT",1738281584315,10.57,677.86,677.85,25.69]
["binance-futures","BNBUSDT",1738281584454,10.55,677.86,677.85,25.53]
["binance-futures","BNBUSDT",1738281584505,10.55,677.86,677.85,25.54]
["binance-futures","BNBUSDT",1738281584601,2.98,677.87,677.86,47.56]
["binance-futures","BNBUSDT",1738281584652,11.03,677.88,677.87,41.99]
["binance-futures","BNBUSDT",1738281584743,11.06,677.88,677.87,42.7]
["binance-futures","BNBUSDT",1738281584806,11.06,677.88,677.87,44.76]
["binance-futures","BNBUSDT",1738281584916,11.06,677.88,677.87,44.82]
["binance-futures","BNBUSDT",1738281585059,11.08,677.88,677.87,46.24]
["binance-futures","BNBUSDT",1738281585095,11.08,677.88,677.87,46.3]
["binance-futures","BNBUSDT",1738281585345,11.08,677.88,677.87,45.0]
["binance-futures","BNBUSDT",1738281585443,11.31,677.88,677.87,45.0]
["binance-futures","BNBUSDT",1738281585609,10.72,677.88,677.87,45.0]
["binance-futures","BNBUSDT",1738281585673,25.22,677.88,677.87,11.97]
["binance-futures","BNBUSDT",1738281585714,25.14,677.88,677.87,4.31]
["binance-futures","BNBUSDT",1738281586119,25.56,677.88,677.87,5.14]
["binance-futures","BNBUSDT",1738281586173,25.56,677.88,677.87,4.29]
["binance-futures","BNBUSDT",1738281586211,25.86,677.88,677.87,4.29]
["binance-futures","BNBUSDT",1738281586346,25.04,677.88,677.87,4.29]
["binance-futures","BNBUSDT",1738281586401,25.06,677.88,677.87,4.37]
["binance-futures","BNBUSDT",1738281586455,25.06,677.88,677.87,5.22]
["binance-futures","BNBUSDT",1738281586676,17.22,677.88,677.87,6.89]
["binance-futures","BNBUSDT",1738281586752,17.39,677.88,677.87,6.92]
["binance-futures","BNBUSDT",1738281586906,31.94,677.88,677.87,4.36]
["binance-futures","BNBUSDT",1738281587107,31.98,677.88,677.87,4.45]
["binance-futures","BNBUSDT",1738281587283,31.98,677.88,677.87,4.48]
["binance-futures","BNBUSDT",1738281587340,31.98,677.88,677.87,5.34]
["binance-futures","BNBUSDT",1738281587511,32.22,677.88,677.87,5.34]
["binance-futures","BNBUSDT",1738281587976,32.22,677.88,677.87,4.49]
["binance-futures","BNBUSDT",1738281588101,32.35,677.88,677.87,4.49]
["binance-futures","BNBUSDT",1738281588352,32.35,677.88,677.87,4.46]
["binance-futures","BNBUSDT",1738281588607,32.35,677.88,677.87,4.45]
["binance-futures","BNBUSDT",1738281588736,24.27,677.88,677.87,4.45]
["binance-futures","BNBUSDT",1738281588843,24.14,677.88,677.87,4.45]
["binance-futures","BNBUSDT",1738281588952,24.13,677.88,677.87,4.45]
["binance-futures","BNBUSDT",1738281589444,24.13,677.88,677.87,4.44]
["binance-futures","BNBUSDT",1738281589555,25.31,677.88,677.87,4.52]
["binance-futures","BNBUSDT",1738281589607,25.29,677.88,677.87,4.54]
["binance-futures","BNBUSDT",1738281589805,25.29,677.88,677.87,4.53]
["binance-futures","BNBUSDT",1738281590111,25.29,677.88,677.87,6.05]
["binance-futures","BNBUSDT",1738281590158,25.31,677.88,677.87,6.03]
["binance-futures","BNBUSDT",1738281590266,25.84,677.88,677.87,5.96]
["binance-futures","BNBUSDT",1738281590327,25.42,677.88,677.87,5.96]
["binance-futures","BNBUSDT",1738281590368,25.83,677.88,677.87,5.96]
["binance-futures","BNBUSDT",1738281590454,25.83,677.88,677.87,5.92]
["binance-futures","BNBUSDT",1738281590667,24.65,677.88,677.87,5.91]
["binance-futures","BNBUSDT",1738281591115,24.64,677.88,677.87,5.92]
["binance-futures","BNBUSDT",1738281591260,24.56,677.88,677.87,5.91]
["binance-futures","BNBUSDT",1738281591301,24.56,677.88,677.87,5.9]
["binance-futures","BNBUSDT",1738281591411,24.56,677.88,677.87,5.98]
["binance-futures","BNBUSDT",1738281591448,24.55,677.88,677.87,5.98]
["binance-futures","BNBUSDT",1738281591672,24.55,677.88,677.87,5.95]
["binance-futures","BNBUSDT",1738281591790,25.19,677.88,677.87,5.95]
["binance-futures","BNBUSDT",1738281592109,25.19,677.88,677.87,5.96]
["binance-futures","BNBUSDT",1738281592253,24.24,677.88,677.87,9.31]
["binance-futures","BNBUSDT",1738281592330,24.24,677.88,677.87,8.61]
["binance-futures","BNBUSDT",1738281592401,25.16,677.88,677.87,8.59]
["binance-futures","BNBUSDT",1738281592455,25.18,677.88,677.87,8.63]
["binance-futures","BNBUSDT",1738281592512,25.18,677.88,677.87,9.27]
["binance-futures","BNBUSDT",1738281593239,25.18,677.88,677.87,9.25]
["binance-futures","BNBUSDT",1738281593301,24.24,677.88,677.87,10.12]
["binance-futures","BNBUSDT",1738281593464,24.41,677.88,677.87,10.23]
["binance-futures","BNBUSDT",1738281593801,24.41,677.88,677.87,17.01]
["binance-futures","BNBUSDT",1738281593853,24.44,677.88,677.87,17.01]
["binance-futures","BNBUSDT",1738281593913,24.44,677.88,677.87,17.84]
["binance-futures","BNBUSDT",1738281593959,24.44,677.88,677.87,17.01]
["binance-futures","BNBUSDT",1738281594260,24.44,677.88,677.87,16.98]
["binance-futures","BNBUSDT",1738281594628,24.44,677.88,677.87,16.97]
["binance-futures","BNBUSDT",1738281594817,24.47,677.88,677.87,16.97]
["binance-futures","BNBUSDT",1738281595086,24.47,677.88,677.87,17.8]
["binance-futures","BNBUSDT",1738281595128,24.5,677.88,677.87,17.8]
["binance-futures","BNBUSDT",1738281595511,24.5,677.88,677.87,18.36]
["binance-futures","BNBUSDT",1738281595679,24.5,677.88,677.87,17.51]
["binance-futures","BNBUSDT",1738281595835,24.5,677.88,677.87,17.5]
["binance-futures","BNBUSDT",1738281595885,24.36,677.88,677.87,17.5]
["binance-futures","BNBUSDT",1738281596044,24.36,677.88,677.87,17.53]
["binance-futures","BNBUSDT",1738281596114,24.36,677.88,677.87,18.63]
["binance-futures","BNBUSDT",1738281596201,24.42,677.88,677.87,19.5]
["binance-futures","BNBUSDT",1738281596252,24.3,677.88,677.87,19.52]
["binance-futures","BNBUSDT",1738281596317,24.3,677.88,677.87,19.49]
["binance-futures","BNBUSDT",1738281596399,24.3,677.88,677.87,21.2]
["binance-futures","BNBUSDT",1738281596448,19.54,677.88,677.87,21.2]
["binance-futures","BNBUSDT",1738281596500,19.54,677.88,677.87,21.19]
["binance-futures","BNBUSDT",1738281596766,25.87,677.88,677.87,20.34]
["binance-futures","BNBUSDT",1738281596809,25.89,677.88,677.87,21.19]
["binance-futures","BNBUSDT",1738281596908,26.72,677.88,677.87,18.63]
["binance-futures","BNBUSDT",1738281597101,26.71,677.88,677.87,18.63]
["binance-futures","BNBUSDT",1738281597444,26.71,677.88,677.87,18.66]
["binance-futures","BNBUSDT",1738281597550,26.71,677.88,677.87,19.49]
["binance-futures","BNBUSDT",1738281597647,26.71,677.88,677.87,18.66]
["binance-futures","BNBUSDT",1738281597709,26.71,677.88,677.87,18.63]
["binance-futures","BNBUSDT",1738281598116,23.98,677.88,677.87,19.34]
["binance-futures","BNBUSDT",1738281598173,24.01,677.88,677.87,19.34]
["binance-futures","BNBUSDT",1738281598227,17.38,677.88,677.87,25.88]
["binance-futures","BNBUSDT",1738281598279,17.38,677.88,677.87,26.11]
["binance-futures","BNBUSDT",1738281598282,17.38,677.88,677.87,24.81]
["binance-futures","BNBUSDT",1738281598453,17.39,677.88,677.87,24.8]
["binance-futures","BNBUSDT",1738281599022,17.39,677.88,677.87,23.95]
["binance-futures","BNBUSDT",1738281599114,17.25,677.88,677.87,30.38]
["binance-futures","BNBUSDT",1738281599163,19.61,677.88,677.87,30.42]
["binance-futures","BNBUSDT",1738281599252,19.61,677.88,677.87,30.43]
["binance-futures","BNBUSDT",1738281599298,36.66,677.88,677.87,30.43]
["binance-futures","BNBUSDT",1738281599391,36.66,677.88,677.87,25.04]
["binance-futures","BNBUSDT",1738281599513,33.68,677.88,677.87,27.64]
["binance-futures","BNBUSDT",1738281599562,30.2,677.88,677.87,27.65]
["binance-futures","BNBUSDT",1738281599693,23.56,677.88,677.87,27.63]
["binance-futures","BNBUSDT",1738281599915,23.56,677.88,677.87,29.36]