{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":917116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738108800035,40.99,661.16,661.07,84.64]
["binance-futures","BNBUSDT",1738108805193,3.25,661.11,661.08,6.08]
["binance-futures","BNBUSDT",1738108805245,15.23,661.14,661.08,11.28]
["binance-futures","BNBUSDT",1738108805295,15.23,661.14,661.08,11.26]
["binance-futures","BNBUSDT",1738108805400,15.24,661.14,661.08,11.26]
["binance-futures","BNBUSDT",1738108805452,1.14,661.13,661.08,11.37]
["binance-futures","BNBUSDT",1738108805512,11.5,661.13,661.08,11.37]
["binance-futures","BNBUSDT",1738108805624,1.56,661.11,661.1,25.98]
["binance-futures","BNBUSDT",1738108805732,1.65,661.11,661.1,25.95]
["binance-futures","BNBUSDT",1738108805839,1.66,661.11,661.1,25.95]
["binance-futures","BNBUSDT",1738108805890,4.07,661.11,661.1,18.0]
["binance-futures","BNBUSDT",1738108805934,19.9,661.11,661.1,76.83]
["binance-futures","BNBUSDT",1738108805994,19.9,661.11,661.1,77.43]
["binance-futures","BNBUSDT",1738108806045,36.07,661.11,661.1,77.43]
["binance-futures","BNBUSDT",1738108806099,46.08,661.11,661.1,73.7]
["binance-futures","BNBUSDT",1738108806149,35.25,661.11,661.1,68.29]
["binance-futures","BNBUSDT",1738108806197,35.28,661.11,661.1,67.9]
["binance-futures","BNBUSDT",1738108806245,35.35,661.11,661.1,68.28]
["binance-futures","BNBUSDT",1738108806293,31.94,661.11,661.1,68.28]
["binance-futures","BNBUSDT",1738108806353,31.94,661.11,661.1,69.91]
["binance-futures","BNBUSDT",1738108806408,31.94,661.11,661.1,69.06]
["binance-futures","BNBUSDT",1738108806457,33.2,661.11,661.1,54.84]
["binance-futures","BNBUSDT",1738108806511,33.2,661.11,661.1,52.77]
["binance-futures","BNBUSDT",1738108806566,33.2,661.11,661.1,51.79]
["binance-futures","BNBUSDT",1738108806623,34.34,661.11,661.1,51.41]
["binance-futures","BNBUSDT",1738108806759,33.2,661.11,661.1,51.39]
["binance-futures","BNBUSDT",1738108806834,35.26,661.11,661.1,51.39]
["binance-futures","BNBUSDT",1738108806894,35.26,661.11,661.1,51.8]
["binance-futures","BNBUSDT",1738108806940,33.2,661.11,661.1,51.8]
["binance-futures","BNBUSDT",1738108806989,33.2,661.11,661.1,51.7]
["binance-futures","BNBUSDT",1738108807100,34.99,661.11,661.1,51.46]
["binance-futures","BNBUSDT",1738108807203,34.99,661.11,661.1,50.32]
["binance-futures","BNBUSDT",1738108807264,34.95,661.11,661.1,50.33]
["binance-futures","BNBUSDT",1738108807315,1.8,661.16,661.1,53.76]
["binance-futures","BNBUSDT",1738108807364,1.8,661.16,661.15,5.03]
["binance-futures","BNBUSDT",1738108807417,0.13,661.19,661.16,1.36]
["binance-futures","BNBUSDT",1738108807468,0.13,661.19,661.17,6.49]
["binance-futures","BNBUSDT",1738108807518,0.13,661.19,661.18,20.95]
["binance-futures","BNBUSDT",1738108807571,0.02,661.2,661.19,3.04]
["binance-futures","BNBUSDT",1738108807621,7.06,661.2,661.19,3.52]
["binance-futures","BNBUSDT",1738108807673,19.25,661.2,661.19,39.47]
["binance-futures","BNBUSDT",1738108807722,40.67,661.2,661.19,79.6]
["binance-futures","BNBUSDT",1738108807792,55.76,661.2,661.19,48.96]
["binance-futures","BNBUSDT",1738108807845,55.76,661.2,661.19,49.09]
["binance-futures","BNBUSDT",1738108807897,59.76,661.2,661.19,20.66]
["binance-futures","BNBUSDT",1738108807948,5.49,661.19,661.18,0.04]
["binance-futures","BNBUSDT",1738108807999,87.46,661.19,661.18,0.03]
["binance-futures","BNBUSDT",1738108808047,74.73,661.19,661.18,0.19]
["binance-futures","BNBUSDT",1738108808102,62.17,661.15,661.14,5.92]
["binance-futures","BNBUSDT",1738108808151,40.66,661.15,661.14,29.08]
["binance-futures","BNBUSDT",1738108808190,42.41,661.15,661.14,29.11]
["binance-futures","BNBUSDT",1738108808244,12.46,661.15,661.14,30.85]
["binance-futures","BNBUSDT",1738108808305,12.46,661.15,661.14,30.92]
["binance-futures","BNBUSDT",1738108808361,13.44,661.15,661.14,30.92]
["binance-futures","BNBUSDT",1738108808421,27.89,661.15,661.14,30.47]
["binance-futures","BNBUSDT",1738108808548,27.89,661.15,661.14,29.59]
["binance-futures","BNBUSDT",1738108808665,27.91,661.15,661.14,26.74]
["binance-futures","BNBUSDT",1738108808869,28.48,661.15,661.14,26.74]
["binance-futures","BNBUSDT",1738108808917,28.51,661.15,661.14,7.19]
["binance-futures","BNBUSDT",1738108808976,33.01,661.15,661.14,7.21]
["binance-futures","BNBUSDT",1738108809023,33.01,661.15,661.14,6.86]
["binance-futures","BNBUSDT",1738108809290,33.16,661.15,661.14,6.88]
["binance-futures","BNBUSDT",1738108809518,33.16,661.15,661.14,6.8]
["binance-futures","BNBUSDT",1738108809663,33.19,661.15,661.14,7.16]
["binance-futures","BNBUSDT",1738108809717,33.19,661.15,661.14,6.71]
["binance-futures","BNBUSDT",1738108809767,32.84,661.15,661.14,6.71]
["binance-futures","BNBUSDT",1738108809819,34.41,661.15,661.14,30.22]
["binance-futures","BNBUSDT",1738108809866,29.94,661.15,661.14,31.08]
["binance-futures","BNBUSDT",1738108809920,27.27,661.15,661.14,26.39]
["binance-futures","BNBUSDT",1738108809985,28.05,661.15,661.14,26.39]
["binance-futures","BNBUSDT",1738108810050,28.08,661.15,661.14,25.54]
["binance-futures","BNBUSDT",1738108810169,28.1,661.15,661.14,25.54]
["binance-futures","BNBUSDT",1738108810280,28.1,661.15,661.14,26.94]
["binance-futures","BNBUSDT",1738108810398,28.1,661.15,661.14,26.98]
["binance-futures","BNBUSDT",1738108810447,28.1,661.15,661.14,27.38]
["binance-futures","BNBUSDT",1738108810485,28.1,661.15,661.14,27.39]
["binance-futures","BNBUSDT",1738108810560,28.1,661.15,661.14,28.09]
["binance-futures","BNBUSDT",1738108810636,28.13,661.15,661.14,26.88]
["binance-futures","BNBUSDT",1738108810709,28.22,661.15,661.14,28.1]
["binance-futures","BNBUSDT",1738108810761,28.22,661.15,661.14,28.09]
["binance-futures","BNBUSDT",1738108810914,28.22,661.15,661.14,32.78]
["binance-futures","BNBUSDT",1738108810967,28.22,661.15,661.14,32.8]
["binance-futures","BNBUSDT",1738108811156,29.83,661.15,661.14,31.95]
["binance-futures","BNBUSDT",1738108811205,27.75,661.15,661.14,31.95]
["binance-futures","BNBUSDT",1738108811273,27.77,661.15,661.14,31.95]
["binance-futures","BNBUSDT",1738108811335,26.95,661.15,661.14,32.8]
["binance-futures","BNBUSDT",1738108811378,26.95,661.15,661.14,32.87]
["binance-futures","BNBUSDT",1738108811461,26.95,661.15,661.14,37.1]
["binance-futures","BNBUSDT",1738108811507,26.94,661.15,661.14,37.1]
["binance-futures","BNBUSDT",1738108811643,32.06,661.15,661.14,37.12]
["binance-futures","BNBUSDT",1738108811709,32.05,661.15,661.14,36.27]
["binance-futures","BNBUSDT",1738108811841,32.04,661.15,661.14,36.27]
["binance-futures","BNBUSDT",1738108811898,31.71,661.15,661.14,36.27]
["binance-futures","BNBUSDT",1738108811948,31.69,661.15,661.14,37.12]
["binance-futures","BNBUSDT",1738108812116,31.69,661.15,661.14,36.27]
["binance-futures","BNBUSDT",1738108812191,31.71,661.15,661.14,12.08]
["binance-futures","BNBUSDT",1738108812236,31.67,661.15,661.14,12.08]
["binance-futures","BNBUSDT",1738108812280,31.67,661.15,661.14,12.09]
["binance-futures","BNBUSDT",1738108812367,31.67,661.15,661.14,11.16]
["binance-futures","BNBUSDT",1738108812414,31.66,661.15,661.14,11.14]
["binance-futures","BNBUSDT",1738108812649,31.66,661.15,661.14,11.13]
["binance-futures","BNBUSDT",1738108812711,31.65,661.15,661.14,11.13]
["binance-futures","BNBUSDT",1738108812774,31.64,661.15,661.14,11.13]
["binance-futures","BNBUSDT",1738108812824,31.62,661.15,661.14,11.11]
["binance-futures","BNBUSDT",1738108813100,31.62,661.15,661.14,11.36]
["binance-futures","BNBUSDT",1738108813172,31.62,661.15,661.14,12.19]
["binance-futures","BNBUSDT",1738108813216,32.39,661.15,661.14,12.69]
["binance-futures","BNBUSDT",1738108813273,32.42,661.15,661.14,11.84]
["binance-futures","BNBUSDT",1738108813378,32.42,661.15,661.14,11.85]
["binance-futures","BNBUSDT",1738108813456,35.38,661.15,661.14,11.85]
["binance-futures","BNBUSDT",1738108813509,39.68,661.15,661.14,11.85]
["binance-futures","BNBUSDT",1738108813614,56.01,661.11,661.1,0.41]
["binance-futures","BNBUSDT",1738108813714,69.62,661.11,661.1,0.44]
["binance-futures","BNBUSDT",1738108813766,73.08,661.11,661.1,0.44]
["binance-futures","BNBUSDT",1738108813820,73.08,661.11,661.1,0.82]
["binance-futures","BNBUSDT",1738108813868,73.09,661.11,661.1,0.82]
["binance-futures","BNBUSDT",1738108813920,76.15,661.11,661.1,5.12]
["binance-futures","BNBUSDT",1738108814015,76.66,661.11,661.1,5.12]
["binance-futures","BNBUSDT",1738108814058,76.66,661.11,661.1,5.15]
["binance-futures","BNBUSDT",1738108814301,77.01,661.11,661.1,5.88]
["binance-futures","BNBUSDT",1738108814349,77.29,661.11,661.1,5.88]
["binance-futures","BNBUSDT",1738108814485,77.29,661.11,661.1,5.9]
["binance-futures","BNBUSDT",1738108814529,77.85,661.11,661.1,5.82]
["binance-futures","BNBUSDT",1738108814600,61.85,661.09,661.08,0.02]
["binance-futures","BNBUSDT",1738108814651,0.96,661.08,661.07,0.34]
["binance-futures","BNBUSDT",1738108814705,13.27,661.05,661.04,0.05]
["binance-futures","BNBUSDT",1738108814757,83.06,661.05,661.04,0.05]
["binance-futures","BNBUSDT",1738108814807,6.26,661.03,661.02,0.02]
["binance-futures","BNBUSDT",1738108814859,67.09,661.03,661.02,0.02]
["binance-futures","BNBUSDT",1738108814910,5.14,661.01,661.0,20.27]
["binance-futures","BNBUSDT",1738108814962,72.44,661.01,661.0,20.3]
["binance-futures","BNBUSDT",1738108815013,68.99,661.01,661.0,22.18]
["binance-futures","BNBUSDT",1738108815065,69.04,661.01,661.0,22.18]
["binance-futures","BNBUSDT",1738108815119,28.08,661.01,661.0,34.71]
["binance-futures","BNBUSDT",1738108815161,28.08,661.01,661.0,35.56]
["binance-futures","BNBUSDT",1738108815218,34.72,661.01,661.0,33.18]
["binance-futures","BNBUSDT",1738108815274,46.79,661.01,661.0,33.21]
["binance-futures","BNBUSDT",1738108815320,15.25,661.01,661.0,33.14]
["binance-futures","BNBUSDT",1738108815372,16.8,661.01,661.0,33.99]
["binance-futures","BNBUSDT",1738108815429,16.81,661.01,661.0,33.14]
["binance-futures","BNBUSDT",1738108815639,16.81,661.01,661.0,33.15]
["binance-futures","BNBUSDT",1738108815708,16.52,661.01,661.0,45.51]
["binance-futures","BNBUSDT",1738108815757,17.22,661.01,661.0,42.75]
["binance-futures","BNBUSDT",1738108815799,16.93,661.01,661.0,43.62]
["binance-futures","BNBUSDT",1738108815866,0.19,661.16,661.02,16.57]
["binance-futures","BNBUSDT",1738108815917,0.12,661.19,661.12,20.87]
["binance-futures","BNBUSDT",1738108815968,11.41,661.2,661.19,28.46]
["binance-futures","BNBUSDT",1738108816019,11.23,661.2,661.19,38.98]
["binance-futures","BNBUSDT",1738108816070,1.68,661.21,661.19,40.62]
["binance-futures","BNBUSDT",1738108816121,1.68,661.21,661.19,34.75]
["binance-futures","BNBUSDT",1738108816167,0.12,661.22,661.2,5.26]
["binance-futures","BNBUSDT",1738108816223,0.21,661.23,661.21,0.26]
["binance-futures","BNBUSDT",1738108816275,0.02,661.24,661.23,2.17]
["binance-futures","BNBUSDT",1738108816372,0.02,661.24,661.23,2.15]
["binance-futures","BNBUSDT",1738108816428,0.02,661.24,661.23,24.48]
["binance-futures","BNBUSDT",1738108816476,0.02,661.24,661.23,69.79]
["binance-futures","BNBUSDT",1738108816537,16.9,661.24,661.23,77.94]
["binance-futures","BNBUSDT",1738108816595,0.68,661.26,661.24,28.35]
["binance-futures","BNBUSDT",1738108816647,16.22,661.25,661.24,92.78]
["binance-futures","BNBUSDT",1738108816696,16.22,661.25,661.24,82.92]
["binance-futures","BNBUSDT",1738108816750,16.46,661.25,661.24,82.92]
["binance-futures","BNBUSDT",1738108816801,17.34,661.25,661.24,61.54]
["binance-futures","BNBUSDT",1738108816864,21.85,661.25,661.24,35.14]
["binance-futures","BNBUSDT",1738108816908,25.98,661.25,661.24,35.16]
["binance-futures","BNBUSDT",1738108816971,25.87,661.25,661.24,35.16]
["binance-futures","BNBUSDT",1738108817021,25.88,661.25,661.24,35.17]
["binance-futures","BNBUSDT",1738108817074,25.88,661.25,661.24,35.26]
["binance-futures","BNBUSDT",1738108817119,25.99,661.25,661.24,35.26]
["binance-futures","BNBUSDT",1738108817280,25.99,661.25,661.24,36.7]
["binance-futures","BNBUSDT",1738108817333,26.45,661.25,661.24,36.79]
["binance-futures","BNBUSDT",1738108817368,25.96,661.25,661.24,24.62]
["binance-futures","BNBUSDT",1738108817448,25.93,661.25,661.24,12.86]
["binance-futures","BNBUSDT",1738108817500,30.56,661.25,661.24,5.11]
["binance-futures","BNBUSDT",1738108817549,30.56,661.25,661.24,3.0]
["binance-futures","BNBUSDT",1738108817605,30.56,661.25,661.24,2.13]
["binance-futures","BNBUSDT",1738108817657,0.79,661.2,661.19,2.3]
["binance-futures","BNBUSDT",1738108817707,58.21,661.17,661.16,7.02]
["binance-futures","BNBUSDT",1738108817760,41.4,661.17,661.16,14.23]
["binance-futures","BNBUSDT",1738108817863,41.95,661.17,661.16,11.65]
["binance-futures","BNBUSDT",1738108817915,41.98,661.17,661.16,16.74]
["binance-futures","BNBUSDT",1738108817966,37.38,661.17,661.16,26.73]
["binance-futures","BNBUSDT",1738108818023,36.43,661.17,661.16,26.75]
["binance-futures","BNBUSDT",1738108818129,36.43,661.17,661.16,27.06]
["binance-futures","BNBUSDT",1738108818236,33.92,661.17,661.16,28.75]
["binance-futures","BNBUSDT",1738108818287,34.77,661.17,661.16,29.11]
["binance-futures","BNBUSDT",1738108818337,34.74,661.17,661.16,29.11]
["binance-futures","BNBUSDT",1738108818388,18.12,661.17,661.16,24.83]
["binance-futures","BNBUSDT",1738108818444,21.92,661.17,661.16,24.83]
["binance-futures","BNBUSDT",1738108818489,21.94,661.17,661.16,25.01]
["binance-futures","BNBUSDT",1738108818523,21.94,661.17,661.16,24.32]
["binance-futures","BNBUSDT",1738108818601,21.94,661.17,661.16,25.12]
["binance-futures","BNBUSDT",1738108818643,26.09,661.17,661.16,25.12]
["binance-futures","BNBUSDT",1738108818708,26.71,661.17,661.16,25.12]
["binance-futures","BNBUSDT",1738108818861,26.71,661.17,661.16,22.68]
["binance-futures","BNBUSDT",1738108818924,27.72,661.17,661.16,19.77]
["binance-futures","BNBUSDT",1738108818975,27.75,661.17,661.16,17.97]
["binance-futures","BNBUSDT",1738108819036,31.88,661.17,661.16,17.98]
["binance-futures","BNBUSDT",1738108819099,31.88,661.17,661.16,17.95]
["binance-futures","BNBUSDT",1738108819148,36.34,661.17,661.16,1.92]
["binance-futures","BNBUSDT",1738108819208,95.71,661.16,661.15,0.2]
["binance-futures","BNBUSDT",1738108819257,93.58,661.16,661.15,0.58]
["binance-futures","BNBUSDT",1738108819308,93.58,661.16,661.15,0.2]
["binance-futures","BNBUSDT",1738108819356,94.11,661.16,661.15,0.23]
["binance-futures","BNBUSDT",1738108819413,94.33,661.16,661.15,0.61]
["binance-futures","BNBUSDT",1738108819464,94.33,661.16,661.15,0.63]
["binance-futures","BNBUSDT",1738108819512,95.23,661.16,661.15,0.65]
["binance-futures","BNBUSDT",1738108819622,95.25,661.16,661.15,0.65]
["binance-futures","BNBUSDT",1738108819681,95.03,661.16,661.15,0.65]
["binance-futures","BNBUSDT",1738108819710,80.21,661.16,661.15,0.27]
["binance-futures","BNBUSDT",1738108819784,80.83,661.16,661.15,0.25]
["binance-futures","BNBUSDT",1738108819832,28.08,661.13,661.12,7.47]
["binance-futures","BNBUSDT",1738108819896,28.61,661.13,661.12,7.47]
["binance-futures","BNBUSDT",1738108819942,15.66,661.13,661.12,35.56]
["binance-futures","BNBUSDT",1738108819996,15.88,661.13,661.12,35.56]
["binance-futures","BNBUSDT",1738108820047,19.53,661.13,661.12,26.43]
["binance-futures","BNBUSDT",1738108820113,20.59,661.13,661.12,16.93]
["binance-futures","BNBUSDT",1738108820149,20.57,661.13,661.12,17.82]
["binance-futures","BNBUSDT",1738108820265,20.57,661.13,661.12,16.95]
["binance-futures","BNBUSDT",1738108820321,20.36,661.13,661.12,16.96]
["binance-futures","BNBUSDT",1738108820351,25.69,661.13,661.12,16.99]
["binance-futures","BNBUSDT",1738108820413,20.08,661.13,661.12,17.09]
["binance-futures","BNBUSDT",1738108820551,20.66,661.13,661.12,17.09]
["binance-futures","BNBUSDT",1738108820607,20.93,661.13,661.12,17.09]
["binance-futures","BNBUSDT",1738108820662,25.34,661.13,661.12,17.09]
["binance-futures","BNBUSDT",1738108820712,25.32,661.13,661.12,17.09]
["binance-futures","BNBUSDT",1738108820747,25.98,661.13,661.12,17.08]
["binance-futures","BNBUSDT",1738108820894,25.97,661.13,661.12,0.56]
["binance-futures","BNBUSDT",1738108820938,56.96,661.1,661.09,9.85]
["binance-futures","BNBUSDT",1738108821024,56.99,661.1,661.09,10.26]
["binance-futures","BNBUSDT",1738108821124,57.62,661.1,661.09,10.26]
["binance-futures","BNBUSDT",1738108821200,41.07,661.1,661.09,10.26]
["binance-futures","BNBUSDT",1738108821257,43.85,661.1,661.09,10.27]
["binance-futures","BNBUSDT",1738108821303,44.72,661.1,661.09,10.28]
["binance-futures","BNBUSDT",1738108821345,45.65,661.1,661.09,10.3]
["binance-futures","BNBUSDT",1738108821413,46.18,661.1,661.09,11.15]
["binance-futures","BNBUSDT",1738108821460,46.18,661.1,661.09,11.14]
["binance-futures","BNBUSDT",1738108821513,45.94,661.1,661.09,11.17]
["binance-futures","BNBUSDT",1738108821570,45.96,661.1,661.09,10.32]
["binance-futures","BNBUSDT",1738108821625,45.96,661.1,661.09,11.39]
["binance-futures","BNBUSDT",1738108821671,44.35,661.1,661.09,11.94]
["binance-futures","BNBUSDT",1738108821726,38.13,661.1,661.09,12.78]
["binance-futures","BNBUSDT",1738108821757,38.13,661.1,661.09,16.03]
["binance-futures","BNBUSDT",1738108821820,38.34,661.1,661.09,16.04]
["binance-futures","BNBUSDT",1738108821912,38.38,661.1,661.09,15.2]
["binance-futures","BNBUSDT",1738108822046,37.5,661.1,661.09,17.72]
["binance-futures","BNBUSDT",1738108822093,37.27,661.1,661.09,17.77]
["binance-futures","BNBUSDT",1738108822135,22.11,661.1,661.09,34.2]
["binance-futures","BNBUSDT",1738108822194,26.58,661.1,661.09,34.2]
["binance-futures","BNBUSDT",1738108822374,26.05,661.1,661.09,34.23]
["binance-futures","BNBUSDT",1738108822430,26.72,661.1,661.09,27.62]
["binance-futures","BNBUSDT",1738108822495,26.72,661.1,661.09,27.63]
["binance-futures","BNBUSDT",1738108822549,27.29,661.1,661.09,23.39]
["binance-futures","BNBUSDT",1738108822617,27.34,661.1,661.09,24.21]
["binance-futures","BNBUSDT",1738108822687,27.25,661.1,661.09,24.27]
["binance-futures","BNBUSDT",1738108822704,27.0,661.1,661.09,24.29]
["binance-futures","BNBUSDT",1738108822901,27.0,661.1,661.09,24.33]
["binance-futures","BNBUSDT",1738108822956,27.0,661.1,661.09,24.35]
["binance-futures","BNBUSDT",1738108822999,27.25,661.1,661.09,24.35]
["binance-futures","BNBUSDT",1738108823042,27.25,661.1,661.09,23.5]
["binance-futures","BNBUSDT",1738108823091,28.19,661.1,661.09,17.24]
["binance-futures","BNBUSDT",1738108823216,28.48,661.1,661.09,17.24]
["binance-futures","BNBUSDT",1738108823266,28.52,661.1,661.09,17.24]
["binance-futures","BNBUSDT",1738108823297,28.27,661.1,661.09,17.24]
["binance-futures","BNBUSDT",1738108823426,28.64,661.1,661.09,17.0]
["binance-futures","BNBUSDT",1738108823518,28.65,661.1,661.09,17.35]
["binance-futures","BNBUSDT",1738108823570,28.51,661.1,661.09,18.18]
["binance-futures","BNBUSDT",1738108823618,28.8,661.1,661.09,18.2]
["binance-futures","BNBUSDT",1738108823919,28.55,661.1,661.09,18.2]
["binance-futures","BNBUSDT",1738108824044,30.59,661.1,661.09,16.34]
["binance-futures","BNBUSDT",1738108824095,34.69,661.1,661.09,14.44]
["binance-futures","BNBUSDT",1738108824149,46.19,661.1,661.09,14.89]
["binance-futures","BNBUSDT",1738108824207,46.46,661.1,661.09,14.03]
["binance-futures","BNBUSDT",1738108824223,47.42,661.1,661.09,14.04]
["binance-futures","BNBUSDT",1738108824413,47.46,661.1,661.09,13.15]
["binance-futures","BNBUSDT",1738108824476,47.46,661.1,661.09,13.11]
["binance-futures","BNBUSDT",1738108824511,47.19,661.1,661.09,13.11]
["binance-futures","BNBUSDT",1738108824623,47.16,661.1,661.09,12.81]
["binance-futures","BNBUSDT",1738108824808,47.43,661.1,661.09,12.81]
["binance-futures","BNBUSDT",1738108824994,30.83,661.1,661.09,13.64]
["binance-futures","BNBUSDT",1738108825032,31.05,661.1,661.09,13.66]
["binance-futures","BNBUSDT",1738108825098,32.07,661.1,661.09,14.07]
["binance-futures","BNBUSDT",1738108825144,31.78,661.1,661.09,14.05]
["binance-futures","BNBUSDT",1738108825200,31.81,661.1,661.09,14.05]
["binance-futures","BNBUSDT",1738108825254,31.81,661.1,661.09,13.22]
["binance-futures","BNBUSDT",1738108825304,31.82,661.1,661.09,13.22]
["binance-futures","BNBUSDT",1738108825449,32.09,661.1,661.09,13.22]
["binance-futures","BNBUSDT",1738108825516,36.64,661.1,661.09,13.22]
["binance-futures","BNBUSDT",1738108825631,33.07,661.1,661.09,13.23]
["binance-futures","BNBUSDT",1738108825679,36.68,661.1,661.09,13.23]
["binance-futures","BNBUSDT",1738108825711,36.41,661.1,661.09,13.23]
["binance-futures","BNBUSDT",1738108825912,36.45,661.1,661.09,14.06]
["binance-futures","BNBUSDT",1738108826019,36.72,661.1,661.09,14.08]
["binance-futures","BNBUSDT",1738108826066,36.64,661.1,661.09,13.23]
["binance-futures","BNBUSDT",1738108826150,36.66,661.1,661.09,12.49]
["binance-futures","BNBUSDT",1738108826267,36.66,661.1,661.09,12.68]
["binance-futures","BNBUSDT",1738108826326,31.79,661.1,661.09,13.22]
["binance-futures","BNBUSDT",1738108826381,31.77,661.1,661.09,13.22]
["binance-futures","BNBUSDT",1738108826484,31.97,661.1,661.09,12.47]
["binance-futures","BNBUSDT",1738108826558,34.13,661.1,661.09,12.39]
["binance-futures","BNBUSDT",1738108826627,34.38,661.1,661.09,12.39]
["binance-futures","BNBUSDT",1738108826698,34.38,661.1,661.09,13.22]
["binance-futures","BNBUSDT",1738108826708,36.6,661.1,661.09,14.95]
["binance-futures","BNBUSDT",1738108826943,36.33,661.1,661.09,14.95]
["binance-futures","BNBUSDT",1738108827101,36.31,661.1,661.09,14.95]
["binance-futures","BNBUSDT",1738108827158,36.35,661.1,661.09,37.9]
["binance-futures","BNBUSDT",1738108827257,36.62,661.1,661.09,37.91]
["binance-futures","BNBUSDT",1738108827316,37.04,661.1,661.09,37.91]
["binance-futures","BNBUSDT",1738108827497,37.08,661.1,661.09,24.38]
["binance-futures","BNBUSDT",1738108827539,36.81,661.1,661.09,24.38]
["binance-futures","BNBUSDT",1738108827616,36.79,661.1,661.09,24.36]
["binance-futures","BNBUSDT",1738108827822,37.06,661.1,661.09,24.36]
["binance-futures","BNBUSDT",1738108827889,37.06,661.1,661.09,12.03]
["binance-futures","BNBUSDT",1738108827947,41.62,661.1,661.09,1.16]
["binance-futures","BNBUSDT",1738108828004,41.64,661.1,661.09,4.75]
["binance-futures","BNBUSDT",1738108828039,37.08,661.1,661.09,4.75]
["binance-futures","BNBUSDT",1738108828111,37.08,661.1,661.09,1.16]
["binance-futures","BNBUSDT",1738108828163,36.81,661.1,661.09,1.16]
["binance-futures","BNBUSDT",1738108828213,36.8,661.1,661.09,1.16]
["binance-futures","BNBUSDT",1738108828320,36.8,661.1,661.09,1.15]
["binance-futures","BNBUSDT",1738108828374,36.8,661.1,661.09,9.34]
["binance-futures","BNBUSDT",1738108828476,37.07,661.1,661.09,1.15]
["binance-futures","BNBUSDT",1738108828548,37.11,661.1,661.09,1.15]
["binance-futures","BNBUSDT",1738108828601,37.15,661.1,661.09,1.53]
["binance-futures","BNBUSDT",1738108828760,39.86,661.1,661.09,1.51]
["binance-futures","BNBUSDT",1738108828794,39.86,661.1,661.09,1.49]
["binance-futures","BNBUSDT",1738108828977,36.84,661.1,661.09,1.49]
["binance-futures","BNBUSDT",1738108829036,37.15,661.1,661.09,1.49]
["binance-futures","BNBUSDT",1738108829100,37.15,661.1,661.09,1.51]
["binance-futures","BNBUSDT",1738108829196,37.13,661.1,661.09,1.55]
["binance-futures","BNBUSDT",1738108829273,37.12,661.1,661.09,1.55]
["binance-futures","BNBUSDT",1738108829338,36.85,661.1,661.09,1.55]
["binance-futures","BNBUSDT",1738108829507,36.81,661.1,661.09,26.13]
["binance-futures","BNBUSDT",1738108829558,16.39,661.1,661.09,21.04]
["binance-futures","BNBUSDT",1738108829612,15.79,661.1,661.09,49.88]
["binance-futures","BNBUSDT",1738108829667,16.91,661.1,661.09,49.87]
["binance-futures","BNBUSDT",1738108829729,16.98,661.1,661.09,49.91]
["binance-futures","BNBUSDT",1738108829789,16.48,661.1,661.09,44.64]
["binance-futures","BNBUSDT",1738108829935,16.23,661.1,661.09,44.64]
["binance-futures","BNBUSDT",1738108830001,18.41,661.1,661.09,37.83]
["binance-futures","BNBUSDT",1738108830041,26.37,661.1,661.09,38.21]
["binance-futures","BNBUSDT",1738108830132,26.37,661.1,661.09,37.83]
["binance-futures","BNBUSDT",1738108830176,3.26,661.11,661.1,64.48]
["binance-futures","BNBUSDT",1738108830238,0.52,661.11,661.1,66.93]
["binance-futures","BNBUSDT",1738108830292,0.52,661.11,661.1,67.42]
["binance-futures","BNBUSDT",1738108830346,1.3,661.11,661.1,65.22]
["binance-futures","BNBUSDT",1738108830401,1.3,661.11,661.1,65.24]
["binance-futures","BNBUSDT",1738108830457,1.3,661.11,661.1,65.44]
["binance-futures","BNBUSDT",1738108830507,1.33,661.11,661.1,67.32]
["binance-futures","BNBUSDT",1738108830555,1.08,661.11,661.1,66.44]
["binance-futures","BNBUSDT",1738108830612,2.09,661.11,661.1,64.31]
["binance-futures","BNBUSDT",1738108830708,25.67,661.32,661.12,5.21]
["binance-futures","BNBUSDT",1738108830760,18.63,661.32,661.2,0.07]
["binance-futures","BNBUSDT",1738108830811,1.33,661.26,661.24,7.03]
["binance-futures","BNBUSDT",1738108830862,14.59,661.32,661.24,7.03]
["binance-futures","BNBUSDT",1738108830915,12.64,661.32,661.31,11.6]
["binance-futures","BNBUSDT",1738108830966,1.8,661.32,661.31,6.74]
["binance-futures","BNBUSDT",1738108831017,1.8,661.32,661.31,8.86]
["binance-futures","BNBUSDT",1738108831067,6.43,661.32,661.31,28.67]
["binance-futures","BNBUSDT",1738108831118,4.8,661.32,661.31,75.72]
["binance-futures","BNBUSDT",1738108831166,4.99,661.32,661.31,69.93]
["binance-futures","BNBUSDT",1738108831223,6.67,661.32,661.31,59.06]
["binance-futures","BNBUSDT",1738108831273,6.97,661.32,661.31,58.76]
["binance-futures","BNBUSDT",1738108831327,6.37,661.32,661.31,60.98]
["binance-futures","BNBUSDT",1738108831381,6.13,661.32,661.31,61.06]
["binance-futures","BNBUSDT",1738108831431,6.43,661.32,661.31,63.32]
["binance-futures","BNBUSDT",1738108831488,6.18,661.32,661.31,63.55]
["binance-futures","BNBUSDT",1738108831538,7.36,661.32,661.31,63.55]
["binance-futures","BNBUSDT",1738108831626,7.37,661.32,661.31,63.58]
["binance-futures","BNBUSDT",1738108831749,8.0,661.32,661.31,63.56]
["binance-futures","BNBUSDT",1738108831797,8.01,661.32,661.31,61.82]
["binance-futures","BNBUSDT",1738108831849,8.01,661.32,661.31,61.84]
["binance-futures","BNBUSDT",1738108832011,21.04,661.32,661.31,21.59]
["binance-futures","BNBUSDT",1738108832064,20.8,661.32,661.31,22.46]
["binance-futures","BNBUSDT",1738108832112,20.86,661.32,661.31,22.46]
["binance-futures","BNBUSDT",1738108832218,20.86,661.32,661.31,22.56]
["binance-futures","BNBUSDT",1738108832352,20.86,661.32,661.31,22.57]
["binance-futures","BNBUSDT",1738108832412,20.86,661.32,661.31,25.33]
["binance-futures","BNBUSDT",1738108832477,21.26,661.32,661.31,25.46]
["binance-futures","BNBUSDT",1738108832695,21.51,661.32,661.31,25.64]
["binance-futures","BNBUSDT",1738108832853,21.75,661.32,661.31,25.64]
["binance-futures","BNBUSDT",1738108832905,21.75,661.32,661.31,25.73]
["binance-futures","BNBUSDT",1738108832959,21.5,661.32,661.31,25.73]
["binance-futures","BNBUSDT",1738108833072,21.09,661.32,661.31,25.73]
["binance-futures","BNBUSDT",1738108833288,21.34,661.32,661.31,25.73]
["binance-futures","BNBUSDT",1738108833358,21.15,661.32,661.31,25.73]
["binance-futures","BNBUSDT",1738108833569,20.9,661.32,661.31,25.73]
["binance-futures","BNBUSDT",1738108833616,20.91,661.32,661.31,25.73]
["binance-futures","BNBUSDT",1738108833863,21.16,661.32,661.31,26.26]
["binance-futures","BNBUSDT",1738108834027,21.14,661.32,661.31,25.39]
["binance-futures","BNBUSDT",1738108834203,20.89,661.32,661.31,25.39]
["binance-futures","BNBUSDT",1738108834287,20.7,661.32,661.31,25.41]
["binance-futures","BNBUSDT",1738108834325,21.08,661.32,661.31,25.41]
["binance-futures","BNBUSDT",1738108834398,21.08,661.32,661.31,25.42]
["binance-futures","BNBUSDT",1738108834416,21.07,661.32,661.31,26.29]
["binance-futures","BNBUSDT",1738108834501,21.32,661.32,661.31,26.3]
["binance-futures","BNBUSDT",1738108834552,21.88,661.32,661.31,26.28]
["binance-futures","BNBUSDT",1738108834758,21.63,661.32,661.31,19.94]
["binance-futures","BNBUSDT",1738108834834,21.63,661.32,661.31,10.64]
["binance-futures","BNBUSDT",1738108834887,26.33,661.32,661.31,5.62]
["binance-futures","BNBUSDT",1738108834938,27.43,661.32,661.31,5.62]
["binance-futures","BNBUSDT",1738108835044,27.52,661.32,661.31,5.62]
["binance-futures","BNBUSDT",1738108835097,27.78,661.32,661.31,5.62]
["binance-futures","BNBUSDT",1738108835209,28.44,661.32,661.31,4.77]
["binance-futures","BNBUSDT",1738108835266,31.3,661.32,661.31,3.73]
["binance-futures","BNBUSDT",1738108835313,31.29,661.32,661.31,3.76]
["binance-futures","BNBUSDT",1738108835370,55.09,661.27,661.26,9.76]
["binance-futures","BNBUSDT",1738108835421,40.84,661.27,661.26,13.22]
["binance-futures","BNBUSDT",1738108835472,42.37,661.27,661.26,8.91]
["binance-futures","BNBUSDT",1738108835520,42.37,661.27,661.26,8.94]
["binance-futures","BNBUSDT",1738108835573,42.41,661.27,661.26,8.97]
["binance-futures","BNBUSDT",1738108835634,45.76,661.27,661.26,8.97]
["binance-futures","BNBUSDT",1738108835685,46.58,661.27,661.26,8.99]
["binance-futures","BNBUSDT",1738108835739,46.6,661.27,661.26,8.99]
["binance-futures","BNBUSDT",1738108835788,47.55,661.27,661.26,8.99]
["binance-futures","BNBUSDT",1738108835944,48.32,661.27,661.26,8.99]
["binance-futures","BNBUSDT",1738108835984,48.04,661.27,661.26,9.82]
["binance-futures","BNBUSDT",1738108836117,34.85,661.27,661.26,10.82]
["binance-futures","BNBUSDT",1738108836171,34.85,661.27,661.26,11.01]
["binance-futures","BNBUSDT",1738108836230,34.87,661.27,661.26,9.84]
["binance-futures","BNBUSDT",1738108836270,35.15,661.27,661.26,9.84]
["binance-futures","BNBUSDT",1738108836482,35.15,661.27,661.26,8.98]
["binance-futures","BNBUSDT",1738108836545,35.15,661.27,661.26,8.99]
["binance-futures","BNBUSDT",1738108836613,35.65,661.27,661.26,8.98]
["binance-futures","BNBUSDT",1738108836875,35.89,661.27,661.26,9.0]
["binance-futures","BNBUSDT",1738108836926,39.05,661.27,661.26,9.0]
["binance-futures","BNBUSDT",1738108837112,39.01,661.27,661.26,9.46]
["binance-futures","BNBUSDT",1738108837179,38.77,661.27,661.26,10.46]
["binance-futures","BNBUSDT",1738108837208,38.76,661.27,661.26,10.46]
["binance-futures","BNBUSDT",1738108837335,38.79,661.27,661.26,9.49]
["binance-futures","BNBUSDT",1738108837443,38.49,661.27,661.26,9.49]
["binance-futures","BNBUSDT",1738108837509,39.33,661.27,661.26,9.08]
["binance-futures","BNBUSDT",1738108837622,38.97,661.27,661.26,9.08]
["binance-futures","BNBUSDT",1738108837753,39.35,661.27,661.26,9.07]
["binance-futures","BNBUSDT",1738108837805,39.07,661.27,661.26,10.02]
["binance-futures","BNBUSDT",1738108837858,39.07,661.27,661.26,10.86]
["binance-futures","BNBUSDT",1738108837909,16.54,661.27,661.26,20.82]
["binance-futures","BNBUSDT",1738108837961,7.65,661.27,661.26,26.12]
["binance-futures","BNBUSDT",1738108838025,7.65,661.27,661.26,28.35]
["binance-futures","BNBUSDT",1738108838076,14.51,661.27,661.26,25.99]
["binance-futures","BNBUSDT",1738108838116,14.55,661.27,661.26,25.99]
["binance-futures","BNBUSDT",1738108838232,18.78,661.27,661.26,25.99]
["binance-futures","BNBUSDT",1738108838305,18.73,661.27,661.26,25.12]
["binance-futures","BNBUSDT",1738108838353,19.07,661.27,661.26,25.13]
["binance-futures","BNBUSDT",1738108838420,18.79,661.27,661.26,25.13]
["binance-futures","BNBUSDT",1738108838694,19.06,661.27,661.26,25.13]
["binance-futures","BNBUSDT",1738108838785,19.06,661.27,661.26,22.57]
["binance-futures","BNBUSDT",1738108838843,0.36,661.29,661.28,56.69]
["binance-futures","BNBUSDT",1738108838895,0.39,661.29,661.28,61.34]
["binance-futures","BNBUSDT",1738108838927,2.42,661.29,661.28,61.35]
["binance-futures","BNBUSDT",1738108838994,27.84,661.38,661.37,24.44]
["binance-futures","BNBUSDT",1738108839053,31.18,661.38,661.37,21.5]
["binance-futures","BNBUSDT",1738108839099,31.18,661.38,661.37,13.73]
["binance-futures","BNBUSDT",1738108839158,32.55,661.38,661.37,13.71]
["binance-futures","BNBUSDT",1738108839311,34.39,661.38,661.37,13.75]
["binance-futures","BNBUSDT",1738108839405,34.4,661.38,661.37,13.75]
["binance-futures","BNBUSDT",1738108839519,34.16,661.38,661.37,13.75]
["binance-futures","BNBUSDT",1738108839569,34.14,661.38,661.37,14.6]
["binance-futures","BNBUSDT",1738108839741,34.16,661.38,661.37,13.77]
["binance-futures","BNBUSDT",1738108839843,33.86,661.38,661.37,13.77]
["binance-futures","BNBUSDT",1738108839909,7.75,661.38,661.37,14.81]
["binance-futures","BNBUSDT",1738108839957,7.75,661.38,661.37,14.8]
["binance-futures","BNBUSDT",1738108840071,9.27,661.38,661.37,14.95]
["binance-futures","BNBUSDT",1738108840121,9.45,661.38,661.37,14.95]
["binance-futures","BNBUSDT",1738108840176,21.59,661.38,661.37,14.94]
["binance-futures","BNBUSDT",1738108840229,21.61,661.38,661.37,14.94]
["binance-futures","BNBUSDT",1738108840265,20.24,661.38,661.37,14.11]
["binance-futures","BNBUSDT",1738108840345,20.24,661.38,661.37,14.98]
["binance-futures","BNBUSDT",1738108840397,20.24,661.38,661.37,15.0]
["binance-futures","BNBUSDT",1738108840432,20.24,661.38,661.37,14.17]
["binance-futures","BNBUSDT",1738108840523,20.39,661.38,661.37,13.98]
["binance-futures","BNBUSDT",1738108840584,20.39,661.38,661.37,14.81]
["binance-futures","BNBUSDT",1738108840817,25.22,661.38,661.37,13.98]
["binance-futures","BNBUSDT",1738108840876,8.25,661.38,661.37,14.81]
["binance-futures","BNBUSDT",1738108840910,26.17,661.38,661.37,13.98]
["binance-futures","BNBUSDT",1738108840977,26.2,661.38,661.37,14.81]
["binance-futures","BNBUSDT",1738108841029,27.13,661.38,661.37,13.94]
["binance-futures","BNBUSDT",1738108841109,27.13,661.38,661.37,13.83]
["binance-futures","BNBUSDT",1738108841353,9.23,661.38,661.37,14.09]
["binance-futures","BNBUSDT",1738108841385,9.24,661.38,661.37,14.09]
["binance-futures","BNBUSDT",1738108841520,21.36,661.38,661.37,14.09]
["binance-futures","BNBUSDT",1738108841569,17.46,661.38,661.37,14.09]
["binance-futures","BNBUSDT",1738108841628,7.02,661.38,661.37,14.09]
["binance-futures","BNBUSDT",1738108841664,5.51,661.38,661.37,14.09]
["binance-futures","BNBUSDT",1738108841725,26.14,661.38,661.37,14.09]
["binance-futures","BNBUSDT",1738108841969,26.74,661.38,661.37,9.33]
["binance-futures","BNBUSDT",1738108842019,33.42,661.38,661.37,6.13]
["binance-futures","BNBUSDT",1738108842051,33.4,661.38,661.37,6.13]
["binance-futures","BNBUSDT",1738108842124,0.04,661.35,661.32,0.02]
["binance-futures","BNBUSDT",1738108842175,8.21,661.31,661.3,19.17]
["binance-futures","BNBUSDT",1738108842227,6.29,661.31,661.3,24.94]
["binance-futures","BNBUSDT",1738108842255,6.48,661.31,661.3,24.97]
["binance-futures","BNBUSDT",1738108842323,6.48,661.31,661.3,24.12]
["binance-futures","BNBUSDT",1738108842347,6.78,661.31,661.3,24.12]
["binance-futures","BNBUSDT",1738108842437,6.62,661.31,661.3,28.37]
["binance-futures","BNBUSDT",1738108842487,5.13,661.31,661.3,28.37]
["binance-futures","BNBUSDT",1738108842547,1.23,661.31,661.3,28.31]
["binance-futures","BNBUSDT",1738108842601,1.23,661.31,661.3,31.09]
["binance-futures","BNBUSDT",1738108842654,0.33,661.31,661.3,33.17]
["binance-futures","BNBUSDT",1738108842759,0.33,661.31,661.3,39.67]
["binance-futures","BNBUSDT",1738108842814,0.36,661.31,661.3,39.67]
["binance-futures","BNBUSDT",1738108842913,0.36,661.31,661.3,51.15]
["binance-futures","BNBUSDT",1738108842972,1.38,661.31,661.3,51.17]
["binance-futures","BNBUSDT",1738108843078,1.4,661.31,661.3,51.38]
["binance-futures","BNBUSDT",1738108843206,2.16,661.31,661.3,51.38]
["binance-futures","BNBUSDT",1738108843256,2.16,661.31,661.3,51.36]
["binance-futures","BNBUSDT",1738108843320,2.16,661.31,661.3,51.37]
["binance-futures","BNBUSDT",1738108843412,0.24,661.32,661.31,87.35]
["binance-futures","BNBUSDT",1738108843466,0.24,661.32,661.31,91.28]
["binance-futures","BNBUSDT",1738108843512,1.4,661.32,661.31,91.47]
["binance-futures","BNBUSDT",1738108843569,2.44,661.32,661.31,93.88]
["binance-futures","BNBUSDT",1738108843621,2.74,661.32,661.31,94.56]
["binance-futures","BNBUSDT",1738108843669,2.74,661.32,661.31,94.94]
["binance-futures","BNBUSDT",1738108843756,3.02,661.32,661.31,94.57]
["binance-futures","BNBUSDT",1738108843807,4.07,661.32,661.31,92.69]
["binance-futures","BNBUSDT",1738108843855,4.86,661.32,661.31,92.7]
["binance-futures","BNBUSDT",1738108843941,4.86,661.32,661.31,91.82]
["binance-futures","BNBUSDT",1738108844015,4.86,661.32,661.31,91.98]
["binance-futures","BNBUSDT",1738108844066,4.86,661.32,661.31,91.8]
["binance-futures","BNBUSDT",1738108844117,4.86,661.32,661.31,93.62]
["binance-futures","BNBUSDT",1738108844720,5.06,661.32,661.31,93.62]
["binance-futures","BNBUSDT",1738108845294,5.06,661.32,661.31,93.66]
["binance-futures","BNBUSDT",1738108845348,5.07,661.32,661.31,93.77]
["binance-futures","BNBUSDT",1738108845472,5.05,661.32,661.31,93.77]
["binance-futures","BNBUSDT",1738108845525,5.05,661.32,661.31,93.76]
["binance-futures","BNBUSDT",1738108845678,5.23,661.32,661.31,88.75]
["binance-futures","BNBUSDT",1738108845726,5.45,661.32,661.31,88.75]
["binance-futures","BNBUSDT",1738108846117,5.67,661.32,661.31,88.64]
["binance-futures","BNBUSDT",1738108846319,5.76,661.32,661.31,88.73]
["binance-futures","BNBUSDT",1738108846382,5.77,661.32,661.31,88.89]
["binance-futures","BNBUSDT",1738108846496,5.99,661.32,661.31,88.89]
["binance-futures","BNBUSDT",1738108846545,6.18,661.32,661.31,83.84]
["binance-futures","BNBUSDT",1738108846597,6.22,661.32,661.31,83.84]
["binance-futures","BNBUSDT",1738108846723,6.37,661.32,661.31,83.84]
["binance-futures","BNBUSDT",1738108846858,6.39,661.32,661.31,83.84]
["binance-futures","BNBUSDT",1738108847121,6.41,661.32,661.31,83.84]
["binance-futures","BNBUSDT",1738108847207,6.43,661.32,661.31,83.9]
["binance-futures","BNBUSDT",1738108847346,6.59,661.32,661.31,83.9]
["binance-futures","BNBUSDT",1738108847410,6.59,661.32,661.31,83.95]
["binance-futures","BNBUSDT",1738108847573,6.6,661.32,661.31,83.97]
["binance-futures","BNBUSDT",1738108847763,6.78,661.32,661.31,83.97]
["binance-futures","BNBUSDT",1738108848085,6.79,661.32,661.31,84.07]
["binance-futures","BNBUSDT",1738108848117,6.79,661.32,661.31,84.59]
["binance-futures","BNBUSDT",1738108848351,6.8,661.32,661.31,85.26]
["binance-futures","BNBUSDT",1738108848720,7.06,661.32,661.31,85.26]
["binance-futures","BNBUSDT",1738108848998,7.07,661.32,661.31,90.97]
["binance-futures","BNBUSDT",1738108849057,1.08,661.34,661.33,83.15]
["binance-futures","BNBUSDT",1738108849108,2.03,661.38,661.37,63.56]
["binance-futures","BNBUSDT",1738108849158,2.07,661.38,661.37,61.63]
["binance-futures","BNBUSDT",1738108849211,6.02,661.38,661.37,66.15]
["binance-futures","BNBUSDT",1738108849257,11.09,661.38,661.37,66.15]
["binance-futures","BNBUSDT",1738108849312,6.05,661.38,661.37,66.15]
["binance-futures","BNBUSDT",1738108849349,5.77,661.38,661.37,67.69]
["binance-futures","BNBUSDT",1738108849416,4.54,661.38,661.37,69.44]
["binance-futures","BNBUSDT",1738108849442,4.54,661.38,661.37,69.56]
["binance-futures","BNBUSDT",1738108849518,1.59,661.39,661.38,65.03]
["binance-futures","BNBUSDT",1738108849574,2.63,661.39,661.38,65.14]
["binance-futures","BNBUSDT",1738108849627,2.63,661.39,661.38,67.57]
["binance-futures","BNBUSDT",1738108849675,2.63,661.39,661.38,67.6]
["binance-futures","BNBUSDT",1738108849726,2.92,661.39,661.38,67.66]
["binance-futures","BNBUSDT",1738108849757,2.92,661.39,661.38,67.67]
["binance-futures","BNBUSDT",1738108849823,2.92,661.39,661.38,67.68]
["binance-futures","BNBUSDT",1738108849898,2.93,661.39,661.38,68.67]
["binance-futures","BNBUSDT",1738108849929,2.93,661.39,661.38,68.79]
["binance-futures","BNBUSDT",1738108850009,2.93,661.39,661.38,67.06]
["binance-futures","BNBUSDT",1738108850137,10.79,661.39,661.38,39.38]
["binance-futures","BNBUSDT",1738108850187,10.79,661.39,661.38,25.46]
["binance-futures","BNBUSDT",1738108850257,19.07,661.39,661.38,20.29]
["binance-futures","BNBUSDT",1738108850306,18.09,661.39,661.38,20.67]
["binance-futures","BNBUSDT",1738108850359,24.13,661.39,661.38,10.05]
["binance-futures","BNBUSDT",1738108850417,27.32,661.39,661.38,10.01]
["binance-futures","BNBUSDT",1738108850463,27.28,661.39,661.38,9.62]
["binance-futures","BNBUSDT",1738108850514,26.35,661.39,661.38,9.59]
["binance-futures","BNBUSDT",1738108850625,21.42,661.39,661.38,11.61]
["binance-futures","BNBUSDT",1738108850729,14.14,661.39,661.38,18.43]
["binance-futures","BNBUSDT",1738108850776,4.35,661.39,661.38,30.05]
["binance-futures","BNBUSDT",1738108850977,4.05,661.39,661.38,30.05]
["binance-futures","BNBUSDT",1738108851128,4.05,661.39,661.38,30.56]
["binance-futures","BNBUSDT",1738108851254,4.05,661.39,661.38,30.97]
["binance-futures","BNBUSDT",1738108851476,4.05,661.39,661.38,30.92]
["binance-futures","BNBUSDT",1738108851762,4.26,661.39,661.38,30.92]
["binance-futures","BNBUSDT",1738108852113,4.26,661.39,661.38,30.79]
["binance-futures","BNBUSDT",1738108852158,4.26,661.39,661.38,30.8]
["binance-futures","BNBUSDT",1738108852219,4.26,661.39,661.38,30.37]
["binance-futures","BNBUSDT",1738108852263,4.32,661.39,661.38,30.82]
["binance-futures","BNBUSDT",1738108852320,4.32,661.39,661.38,30.91]
["binance-futures","BNBUSDT",1738108852376,4.32,661.39,661.38,30.97]
["binance-futures","BNBUSDT",1738108852414,4.32,661.39,661.38,33.16]
["binance-futures","BNBUSDT",1738108852536,1.39,661.4,661.39,77.04]
["binance-futures","BNBUSDT",1738108852586,0.97,661.41,661.4,75.35]
["binance-futures","BNBUSDT",1738108852638,0.97,661.41,661.4,78.53]
["binance-futures","BNBUSDT",1738108852689,1.0,661.41,661.4,78.54]
["binance-futures","BNBUSDT",1738108852740,1.0,661.41,661.4,83.8]
["binance-futures","BNBUSDT",1738108852781,1.26,661.41,661.4,95.46]
["binance-futures","BNBUSDT",1738108852846,1.26,661.41,661.4,95.48]
["binance-futures","BNBUSDT",1738108852897,1.26,661.41,661.4,95.53]
["binance-futures","BNBUSDT",1738108852949,1.27,661.41,661.4,96.57]
["binance-futures","BNBUSDT",1738108852981,1.27,661.41,661.4,96.41]
["binance-futures","BNBUSDT",1738108853107,1.57,661.41,661.4,80.55]
["binance-futures","BNBUSDT",1738108853159,1.58,661.41,661.4,80.78]
["binance-futures","BNBUSDT",1738108853260,1.56,661.41,661.4,80.78]
["binance-futures","BNBUSDT",1738108853368,1.74,661.41,661.4,81.21]
["binance-futures","BNBUSDT",1738108853570,8.38,661.41,661.4,76.75]
["binance-futures","BNBUSDT",1738108853625,1.55,661.41,661.4,78.97]
["binance-futures","BNBUSDT",1738108853664,1.41,661.41,661.4,78.97]
["binance-futures","BNBUSDT",1738108853737,1.7,661.41,661.4,78.97]
["binance-futures","BNBUSDT",1738108854218,2.02,661.41,661.4,78.97]
["binance-futures","BNBUSDT",1738108854224,2.02,661.41,661.4,79.1]
["binance-futures","BNBUSDT",1738108854351,2.02,661.41,661.4,78.95]
["binance-futures","BNBUSDT",1738108854620,2.2,661.41,661.4,76.54]
["binance-futures","BNBUSDT",1738108854668,3.02,661.41,661.4,76.54]
["binance-futures","BNBUSDT",1738108854725,23.66,661.41,661.4,36.07]
["binance-futures","BNBUSDT",1738108854774,25.46,661.41,661.4,36.07]
["binance-futures","BNBUSDT",1738108854792,25.45,661.41,661.4,32.62]
["binance-futures","BNBUSDT",1738108854937,25.45,661.41,661.4,25.58]
["binance-futures","BNBUSDT",1738108854987,27.72,661.41,661.4,21.5]
["binance-futures","BNBUSDT",1738108855195,27.41,661.41,661.4,22.36]
["binance-futures","BNBUSDT",1738108855285,27.42,661.41,661.4,19.89]
["binance-futures","BNBUSDT",1738108855427,27.42,661.41,661.4,16.51]
["binance-futures","BNBUSDT",1738108855479,27.42,661.41,661.4,14.76]
["binance-futures","BNBUSDT",1738108855541,27.65,661.41,661.4,16.45]
["binance-futures","BNBUSDT",1738108855617,27.67,661.41,661.4,16.45]
["binance-futures","BNBUSDT",1738108855676,28.48,661.41,661.4,16.44]
["binance-futures","BNBUSDT",1738108855759,28.8,661.41,661.4,12.81]
["binance-futures","BNBUSDT",1738108855799,28.8,661.41,661.4,15.95]
["binance-futures","BNBUSDT",1738108855866,28.8,661.41,661.4,13.67]
["binance-futures","BNBUSDT",1738108855931,28.8,661.41,661.4,12.82]
["binance-futures","BNBUSDT",1738108856206,28.8,661.41,661.4,12.88]
["binance-futures","BNBUSDT",1738108856316,28.8,661.41,661.4,12.9]
["binance-futures","BNBUSDT",1738108856468,28.8,661.41,661.4,12.89]
["binance-futures","BNBUSDT",1738108856651,29.59,661.41,661.4,12.9]
["binance-futures","BNBUSDT",1738108856719,29.9,661.41,661.4,12.9]
["binance-futures","BNBUSDT",1738108856796,29.9,661.41,661.4,13.19]
["binance-futures","BNBUSDT",1738108857017,29.9,661.41,661.4,13.39]
["binance-futures","BNBUSDT",1738108857074,25.4,661.41,661.4,14.54]
["binance-futures","BNBUSDT",1738108857302,25.41,661.41,661.4,13.67]
["binance-futures","BNBUSDT",1738108857355,25.41,661.41,661.4,13.64]
["binance-futures","BNBUSDT",1738108857380,25.41,661.41,661.4,13.66]
["binance-futures","BNBUSDT",1738108857477,25.41,661.41,661.4,13.64]
["binance-futures","BNBUSDT",1738108857578,25.41,661.41,661.4,13.66]
["binance-futures","BNBUSDT",1738108857716,25.71,661.41,661.4,13.66]
["binance-futures","BNBUSDT",1738108857792,14.24,661.41,661.4,25.54]
["binance-futures","BNBUSDT",1738108857854,7.57,661.41,661.4,25.54]
["binance-futures","BNBUSDT",1738108857904,12.44,661.41,661.4,25.54]
["binance-futures","BNBUSDT",1738108858078,5.8,661.41,661.4,25.54]
["binance-futures","BNBUSDT",1738108858145,5.8,661.41,661.4,26.31]
["binance-futures","BNBUSDT",1738108858188,3.89,661.41,661.4,26.73]
["binance-futures","BNBUSDT",1738108858231,7.33,661.41,661.4,26.73]
["binance-futures","BNBUSDT",1738108858286,7.13,661.41,661.4,26.72]
["binance-futures","BNBUSDT",1738108858424,7.32,661.41,661.4,26.92]
["binance-futures","BNBUSDT",1738108858512,7.48,661.41,661.4,26.07]
["binance-futures","BNBUSDT",1738108858552,7.49,661.41,661.4,26.76]
["binance-futures","BNBUSDT",1738108858605,21.74,661.41,661.4,23.34]
["binance-futures","BNBUSDT",1738108858673,18.61,661.41,661.4,23.34]
["binance-futures","BNBUSDT",1738108858720,18.91,661.41,661.4,23.34]
["binance-futures","BNBUSDT",1738108858759,7.51,661.41,661.4,24.48]
["binance-futures","BNBUSDT",1738108858835,8.48,661.41,661.4,23.64]
["binance-futures","BNBUSDT",1738108858898,15.3,661.41,661.4,23.59]
["binance-futures","BNBUSDT",1738108858951,9.96,661.41,661.4,23.59]
["binance-futures","BNBUSDT",1738108859054,4.31,661.41,661.4,23.59]
["binance-futures","BNBUSDT",1738108859118,4.31,661.41,661.4,23.6]
["binance-futures","BNBUSDT",1738108859180,3.33,661.41,661.4,23.58]
["binance-futures","BNBUSDT",1738108859235,2.08,661.41,661.4,26.99]
["binance-futures","BNBUSDT",1738108859278,2.08,661.41,661.4,27.02]
["binance-futures","BNBUSDT",1738108859351,17.87,661.41,661.4,15.55]
["binance-futures","BNBUSDT",1738108859385,21.86,661.41,661.4,16.65]
["binance-futures","BNBUSDT",1738108859452,24.66,661.41,661.4,14.94]
["binance-futures","BNBUSDT",1738108859510,29.06,661.41,661.4,17.44]
["binance-futures","BNBUSDT",1738108859624,27.77,661.41,661.4,17.43]
["binance-futures","BNBUSDT",1738108859867,28.08,661.41,661.4,17.44]
["binance-futures","BNBUSDT",1738108859925,29.43,661.41,661.4,17.44]
["binance-futures","BNBUSDT",1738108859967,30.24,661.41,661.4,17.44]
["binance-futures","BNBUSDT",1738108860069,30.24,661.41,661.4,17.42]
["binance-futures","BNBUSDT",1738108860181,30.22,661.41,661.4,18.34]
["binance-futures","BNBUSDT",1738108860239,30.22,661.41,661.4,16.36]
["binance-futures","BNBUSDT",1738108860290,72.54,661.39,661.37,7.91]
["binance-futures","BNBUSDT",1738108860344,51.74,661.38,661.37,7.91]
["binance-futures","BNBUSDT",1738108860393,22.01,661.38,661.37,7.94]
["binance-futures","BNBUSDT",1738108860447,22.01,661.38,661.37,7.95]
["binance-futures","BNBUSDT",1738108860491,23.35,661.38,661.37,7.95]
["binance-futures","BNBUSDT",1738108860545,25.32,661.38,661.37,7.76]
["binance-futures","BNBUSDT",1738108860606,25.35,661.38,661.37,7.76]
["binance-futures","BNBUSDT",1738108860651,25.37,661.38,661.37,7.76]
["binance-futures","BNBUSDT",1738108860707,16.18,661.38,661.37,9.78]
["binance-futures","BNBUSDT",1738108860759,3.46,661.38,661.37,57.65]
["binance-futures","BNBUSDT",1738108860810,4.55,661.41,661.4,62.43]
["binance-futures","BNBUSDT",1738108860861,4.55,661.41,661.4,58.06]
["binance-futures","BNBUSDT",1738108860911,4.58,661.41,661.4,69.66]
["binance-futures","BNBUSDT",1738108860970,1.06,661.51,661.5,14.1]
["binance-futures","BNBUSDT",1738108861021,9.64,661.51,661.5,8.85]
["binance-futures","BNBUSDT",1738108861073,9.09,661.51,661.5,8.88]
["binance-futures","BNBUSDT",1738108861120,10.98,661.51,661.5,8.9]
["binance-futures","BNBUSDT",1738108861184,11.0,661.51,661.5,8.9]
["binance-futures","BNBUSDT",1738108861285,13.21,661.51,661.5,0.99]
["binance-futures","BNBUSDT",1738108861386,22.56,661.49,661.48,8.87]
["binance-futures","BNBUSDT",1738108861448,24.82,661.49,661.48,9.18]
["binance-futures","BNBUSDT",1738108861498,24.82,661.49,661.48,0.31]
["binance-futures","BNBUSDT",1738108861548,16.54,661.47,661.46,8.91]
["binance-futures","BNBUSDT",1738108861605,16.56,661.47,661.46,8.91]
["binance-futures","BNBUSDT",1738108861658,17.57,661.47,661.46,8.94]
["binance-futures","BNBUSDT",1738108861717,17.91,661.47,661.46,8.94]
["binance-futures","BNBUSDT",1738108861882,18.68,661.47,661.46,8.95]
["binance-futures","BNBUSDT",1738108862042,18.68,661.47,661.46,8.96]
["binance-futures","BNBUSDT",1738108862095,18.86,661.47,661.46,9.15]
["binance-futures","BNBUSDT",1738108862133,18.86,661.47,661.46,9.31]
["binance-futures","BNBUSDT",1738108862197,18.85,661.47,661.46,9.29]
["binance-futures","BNBUSDT",1738108862252,5.47,661.47,661.46,26.36]
["binance-futures","BNBUSDT",1738108862286,1.75,661.47,661.46,26.35]
["binance-futures","BNBUSDT",1738108862337,5.21,661.47,661.46,25.51]
["binance-futures","BNBUSDT",1738108862410,12.53,661.47,661.46,25.54]
["binance-futures","BNBUSDT",1738108862665,13.55,661.47,661.46,26.3]
["binance-futures","BNBUSDT",1738108862726,5.6,661.47,661.46,26.32]
["binance-futures","BNBUSDT",1738108862779,5.62,661.47,661.46,26.17]
["binance-futures","BNBUSDT",1738108862955,2.88,661.47,661.46,28.74]
["binance-futures","BNBUSDT",1738108863008,6.4,661.51,661.5,40.51]
["binance-futures","BNBUSDT",1738108863061,7.31,661.53,661.52,29.35]
["binance-futures","BNBUSDT",1738108863112,0.49,661.54,661.53,75.17]
["binance-futures","BNBUSDT",1738108863163,0.12,661.54,661.53,70.16]
["binance-futures","BNBUSDT",1738108863215,0.31,661.54,661.53,72.56]
["binance-futures","BNBUSDT",1738108863262,0.11,661.54,661.53,77.48]
["binance-futures","BNBUSDT",1738108863317,0.14,661.54,661.53,77.48]
["binance-futures","BNBUSDT",1738108863427,0.16,661.54,661.53,79.79]
["binance-futures","BNBUSDT",1738108863481,0.33,661.54,661.53,79.88]
["binance-futures","BNBUSDT",1738108863525,9.5,661.56,661.55,15.01]
["binance-futures","BNBUSDT",1738108863577,16.8,661.56,661.55,14.16]
["binance-futures","BNBUSDT",1738108863638,18.11,661.56,661.55,14.17]
["binance-futures","BNBUSDT",1738108863679,22.43,661.56,661.55,13.29]
["binance-futures","BNBUSDT",1738108863743,18.95,661.56,661.55,10.75]
["binance-futures","BNBUSDT",1738108863790,18.75,661.56,661.55,10.75]
["binance-futures","BNBUSDT",1738108863900,18.75,661.56,661.55,10.78]
["binance-futures","BNBUSDT",1738108863952,18.02,661.56,661.55,10.8]
["binance-futures","BNBUSDT",1738108863990,18.02,661.56,661.55,10.89]
["binance-futures","BNBUSDT",1738108864053,15.29,661.56,661.55,15.08]
["binance-futures","BNBUSDT",1738108864116,15.31,661.56,661.55,15.44]
["binance-futures","BNBUSDT",1738108864187,16.21,661.56,661.55,15.46]
["binance-futures","BNBUSDT",1738108864238,15.46,661.56,661.55,15.08]
["binance-futures","BNBUSDT",1738108864296,15.46,661.56,661.55,15.09]
["binance-futures","BNBUSDT",1738108864343,15.45,661.56,661.55,15.09]
["binance-futures","BNBUSDT",1738108864414,15.45,661.56,661.55,15.45]
["binance-futures","BNBUSDT",1738108864529,15.47,661.56,661.55,11.28]
["binance-futures","BNBUSDT",1738108864582,15.47,661.56,661.55,17.19]
["binance-futures","BNBUSDT",1738108864647,38.94,661.56,661.55,6.64]
["binance-futures","BNBUSDT",1738108864698,71.17,661.54,661.53,2.45]
["binance-futures","BNBUSDT",1738108864748,71.26,661.54,661.53,2.45]
["binance-futures","BNBUSDT",1738108864804,63.05,661.54,661.53,2.43]
["binance-futures","BNBUSDT",1738108864919,27.24,661.54,661.53,4.29]
["binance-futures","BNBUSDT",1738108864976,26.28,661.54,661.53,8.42]
["binance-futures","BNBUSDT",1738108865027,25.32,661.54,661.53,8.8]
["binance-futures","BNBUSDT",1738108865067,25.32,661.54,661.53,6.94]
["binance-futures","BNBUSDT",1738108865128,25.34,661.54,661.53,4.69]
["binance-futures","BNBUSDT",1738108865190,25.36,661.54,661.53,4.69]
["binance-futures","BNBUSDT",1738108865207,25.36,661.54,661.53,5.52]
["binance-futures","BNBUSDT",1738108865279,25.36,661.54,661.53,6.52]
["binance-futures","BNBUSDT",1738108865320,25.36,661.54,661.53,6.16]
["binance-futures","BNBUSDT",1738108865372,25.36,661.54,661.53,4.33]
["binance-futures","BNBUSDT",1738108865457,25.36,661.54,661.53,4.69]
["binance-futures","BNBUSDT",1738108865665,26.0,661.54,661.53,4.71]
["binance-futures","BNBUSDT",1738108865716,26.1,661.54,661.53,5.54]
["binance-futures","BNBUSDT",1738108865869,26.1,661.54,661.53,4.71]
["binance-futures","BNBUSDT",1738108865999,26.1,661.54,661.53,4.52]
["binance-futures","BNBUSDT",1738108866048,25.83,661.54,661.53,4.52]
["binance-futures","BNBUSDT",1738108866158,25.72,661.54,661.53,3.7]
["binance-futures","BNBUSDT",1738108866207,25.7,661.54,661.53,3.7]
["binance-futures","BNBUSDT",1738108866236,25.73,661.54,661.53,2.85]
["binance-futures","BNBUSDT",1738108866318,25.73,661.54,661.53,2.89]
["binance-futures","BNBUSDT",1738108866477,26.43,661.54,661.53,2.93]
["binance-futures","BNBUSDT",1738108866589,26.45,661.54,661.53,2.93]
["binance-futures","BNBUSDT",1738108866718,26.54,661.54,661.53,2.93]
["binance-futures","BNBUSDT",1738108866765,26.62,661.54,661.53,2.93]
["binance-futures","BNBUSDT",1738108866922,26.64,661.54,661.53,2.6]
["binance-futures","BNBUSDT",1738108866973,26.64,661.54,661.53,4.12]
["binance-futures","BNBUSDT",1738108867022,26.64,661.54,661.53,4.1]
["binance-futures","BNBUSDT",1738108867076,26.58,661.54,661.53,4.31]
["binance-futures","BNBUSDT",1738108867196,23.57,661.54,661.53,6.14]
["binance-futures","BNBUSDT",1738108867247,23.57,661.54,661.53,5.16]
["binance-futures","BNBUSDT",1738108867362,23.57,661.54,661.53,4.97]
["binance-futures","BNBUSDT",1738108867420,24.32,661.54,661.53,4.68]
["binance-futures","BNBUSDT",1738108867478,24.32,661.54,661.53,5.52]
["binance-futures","BNBUSDT",1738108867514,24.93,661.54,661.53,5.53]
["binance-futures","BNBUSDT",1738108867641,25.83,661.54,661.53,6.51]
["binance-futures","BNBUSDT",1738108867691,4.22,661.54,661.53,29.18]
["binance-futures","BNBUSDT",1738108867746,2.44,661.56,661.55,90.03]
["binance-futures","BNBUSDT",1738108867801,2.61,661.56,661.55,87.25]
["binance-futures","BNBUSDT",1738108867853,5.5,661.56,661.55,85.74]
["binance-futures","BNBUSDT",1738108867905,5.47,661.56,661.55,90.36]
["binance-futures","BNBUSDT",1738108867934,5.38,661.56,661.55,90.36]
["binance-futures","BNBUSDT",1738108868015,5.38,661.56,661.55,90.58]
["binance-futures","BNBUSDT",1738108868117,5.27,661.56,661.55,91.07]
["binance-futures","BNBUSDT",1738108868208,5.27,661.56,661.55,91.05]
["binance-futures","BNBUSDT",1738108868320,5.26,661.56,661.55,90.17]
["binance-futures","BNBUSDT",1738108868362,8.3,661.56,661.55,86.15]
["binance-futures","BNBUSDT",1738108868429,8.31,661.56,661.55,86.15]
["binance-futures","BNBUSDT",1738108868442,8.31,661.56,661.55,86.16]
["binance-futures","BNBUSDT",1738108868553,8.3,661.56,661.55,86.16]
["binance-futures","BNBUSDT",1738108868610,8.33,661.56,661.55,78.59]
["binance-futures","BNBUSDT",1738108868679,9.3,661.56,661.55,71.96]
["binance-futures","BNBUSDT",1738108868729,9.39,661.56,661.55,67.5]
["binance-futures","BNBUSDT",1738108868791,9.39,661.56,661.55,67.52]
["binance-futures","BNBUSDT",1738108869195,9.4,661.56,661.55,67.52]
["binance-futures","BNBUSDT",1738108869254,9.4,661.56,661.55,67.57]
["binance-futures","BNBUSDT",1738108869363,9.41,661.56,661.55,74.63]
["binance-futures","BNBUSDT",1738108869423,0.29,661.57,661.56,101.47]
["binance-futures","BNBUSDT",1738108869474,0.29,661.57,661.56,99.19]
["binance-futures","BNBUSDT",1738108869528,0.29,661.57,661.56,103.02]
["binance-futures","BNBUSDT",1738108869587,0.69,661.62,661.59,8.14]
["binance-futures","BNBUSDT",1738108869638,0.66,661.62,661.61,74.85]
["binance-futures","BNBUSDT",1738108869688,1.5,661.62,661.61,84.44]
["binance-futures","BNBUSDT",1738108869739,1.59,661.62,661.61,84.49]
["binance-futures","BNBUSDT",1738108869787,1.62,661.62,661.61,84.49]
["binance-futures","BNBUSDT",1738108869823,1.62,661.62,661.61,84.87]
["binance-futures","BNBUSDT",1738108869904,1.7,661.62,661.61,84.9]
["binance-futures","BNBUSDT",1738108870011,1.91,661.62,661.61,79.4]
["binance-futures","BNBUSDT",1738108870064,1.72,661.62,661.61,79.41]
["binance-futures","BNBUSDT",1738108870113,1.25,661.62,661.61,79.39]
["binance-futures","BNBUSDT",1738108870181,1.24,661.62,661.61,79.4]
["binance-futures","BNBUSDT",1738108870384,1.24,661.62,661.61,79.41]
["binance-futures","BNBUSDT",1738108870436,1.2,661.62,661.61,72.19]
["binance-futures","BNBUSDT",1738108870551,1.86,661.62,661.61,72.27]
["binance-futures","BNBUSDT",1738108870664,3.11,661.62,661.61,72.27]
["binance-futures","BNBUSDT",1738108870720,3.41,661.62,661.61,65.07]
["binance-futures","BNBUSDT",1738108870774,3.39,661.62,661.61,65.06]
["binance-futures","BNBUSDT",1738108870907,3.41,661.62,661.61,65.34]
["binance-futures","BNBUSDT",1738108871023,3.41,661.62,661.61,65.53]
["binance-futures","BNBUSDT",1738108871113,3.22,661.62,661.61,65.18]
["binance-futures","BNBUSDT",1738108871224,3.22,661.62,661.61,65.56]
["binance-futures","BNBUSDT",1738108871285,15.47,661.62,661.61,30.3]
["binance-futures","BNBUSDT",1738108871339,13.48,661.62,661.61,30.77]
["binance-futures","BNBUSDT",1738108871457,5.02,661.62,661.61,33.38]
["binance-futures","BNBUSDT",1738108871510,8.21,661.68,661.67,21.99]
["binance-futures","BNBUSDT",1738108871559,10.36,661.68,661.67,22.05]
["binance-futures","BNBUSDT",1738108871615,10.36,661.68,661.67,22.08]
["binance-futures","BNBUSDT",1738108871667,12.05,661.68,661.67,22.08]
["binance-futures","BNBUSDT",1738108871716,12.16,661.68,661.67,22.49]
["binance-futures","BNBUSDT",1738108871758,19.46,661.68,661.67,20.34]
["binance-futures","BNBUSDT",1738108871820,20.21,661.68,661.67,20.34]
["binance-futures","BNBUSDT",1738108871872,20.56,661.68,661.67,19.56]
["binance-futures","BNBUSDT",1738108871898,20.56,661.68,661.67,19.6]
["binance-futures","BNBUSDT",1738108871980,20.56,661.68,661.67,19.92]
["binance-futures","BNBUSDT",1738108872081,20.09,661.68,661.67,20.7]
["binance-futures","BNBUSDT",1738108872120,11.23,661.68,661.67,20.73]
["binance-futures","BNBUSDT",1738108872188,4.32,661.68,661.67,21.25]
["binance-futures","BNBUSDT",1738108872238,1.85,661.68,661.67,21.22]
["binance-futures","BNBUSDT",1738108872292,1.83,661.68,661.67,21.37]
["binance-futures","BNBUSDT",1738108872343,1.85,661.68,661.67,26.67]
["binance-futures","BNBUSDT",1738108872395,1.85,661.68,661.67,26.68]
["binance-futures","BNBUSDT",1738108872444,1.84,661.68,661.67,26.69]
["binance-futures","BNBUSDT",1738108872550,1.84,661.68,661.67,27.1]
["binance-futures","BNBUSDT",1738108872663,3.13,661.68,661.67,27.1]
["binance-futures","BNBUSDT",1738108872706,3.13,661.68,661.67,26.72]
["binance-futures","BNBUSDT",1738108872765,11.62,661.68,661.67,26.72]
["binance-futures","BNBUSDT",1738108872810,11.63,661.68,661.67,22.5]
["binance-futures","BNBUSDT",1738108872925,18.95,661.68,661.67,21.69]
["binance-futures","BNBUSDT",1738108872975,16.38,661.68,661.67,14.61]
["binance-futures","BNBUSDT",1738108873012,13.63,661.68,661.67,13.56]
["binance-futures","BNBUSDT",1738108873080,25.26,661.68,661.67,13.04]
["binance-futures","BNBUSDT",1738108873128,27.73,661.68,661.67,12.68]
["binance-futures","BNBUSDT",1738108873183,20.87,661.68,661.67,13.49]
["binance-futures","BNBUSDT",1738108873207,20.87,661.68,661.67,12.68]
["binance-futures","BNBUSDT",1738108873357,19.87,661.68,661.67,12.68]
["binance-futures","BNBUSDT",1738108873394,19.88,661.68,661.67,12.65]
["binance-futures","BNBUSDT",1738108873524,21.51,661.68,661.67,13.0]
["binance-futures","BNBUSDT",1738108873616,22.26,661.68,661.67,12.62]
["binance-futures","BNBUSDT",1738108873655,23.4,661.68,661.67,12.62]
["binance-futures","BNBUSDT",1738108873757,23.5,661.68,661.67,14.3]
["binance-futures","BNBUSDT",1738108873816,23.5,661.68,661.67,13.84]
["binance-futures","BNBUSDT",1738108873936,23.5,661.68,661.67,13.82]
["binance-futures","BNBUSDT",1738108874058,24.08,661.68,661.67,10.44]
["binance-futures","BNBUSDT",1738108874109,30.26,661.68,661.67,10.44]
["binance-futures","BNBUSDT",1738108874207,30.26,661.68,661.67,10.06]
["binance-futures","BNBUSDT",1738108874255,30.13,661.68,661.67,10.06]
["binance-futures","BNBUSDT",1738108874409,30.13,661.68,661.65,9.78]
["binance-futures","BNBUSDT",1738108874461,62.63,661.66,661.65,0.01]
["binance-futures","BNBUSDT",1738108874512,58.26,661.66,661.65,0.01]
["binance-futures","BNBUSDT",1738108874566,75.1,661.62,661.61,0.47]
["binance-futures","BNBUSDT",1738108874615,52.62,661.62,661.61,0.5]
["binance-futures","BNBUSDT",1738108874668,46.14,661.62,661.61,0.48]
["binance-futures","BNBUSDT",1738108874723,47.17,661.62,661.61,0.86]
["binance-futures","BNBUSDT",1738108874755,47.25,661.62,661.61,0.86]
["binance-futures","BNBUSDT",1738108874825,47.38,661.62,661.61,0.86]
["binance-futures","BNBUSDT",1738108874883,47.43,661.62,661.61,0.86]
["binance-futures","BNBUSDT",1738108874982,47.72,661.62,661.61,0.88]
["binance-futures","BNBUSDT",1738108875048,47.3,661.62,661.61,0.88]
["binance-futures","BNBUSDT",1738108875103,47.34,661.62,661.61,1.33]
["binance-futures","BNBUSDT",1738108875153,47.16,661.62,661.61,1.33]
["binance-futures","BNBUSDT",1738108875207,11.99,661.62,661.61,13.64]
["binance-futures","BNBUSDT",1738108875257,4.98,661.62,661.61,13.63]
["binance-futures","BNBUSDT",1738108875308,4.96,661.62,661.61,14.03]
["binance-futures","BNBUSDT",1738108875339,4.96,661.62,661.61,14.04]
["binance-futures","BNBUSDT",1738108875617,14.08,661.62,661.61,14.05]
["binance-futures","BNBUSDT",1738108875674,14.86,661.62,661.61,14.05]
["binance-futures","BNBUSDT",1738108875732,14.95,661.62,661.61,14.05]
["binance-futures","BNBUSDT",1738108875796,14.95,661.62,661.61,18.72]
["binance-futures","BNBUSDT",1738108875847,13.7,661.62,661.61,26.1]
["binance-futures","BNBUSDT",1738108875950,16.7,661.62,661.61,26.1]
["binance-futures","BNBUSDT",1738108876057,16.78,661.62,661.61,26.1]
["binance-futures","BNBUSDT",1738108876117,16.81,661.62,661.61,26.1]
["binance-futures","BNBUSDT",1738108876169,17.02,661.62,661.61,26.91]
["binance-futures","BNBUSDT",1738108876214,17.02,661.62,661.61,27.01]
["binance-futures","BNBUSDT",1738108876320,17.02,661.62,661.61,29.58]
["binance-futures","BNBUSDT",1738108876373,17.06,661.62,661.61,29.58]
["binance-futures","BNBUSDT",1738108876414,17.07,661.62,661.61,29.58]
["binance-futures","BNBUSDT",1738108876473,17.15,661.62,661.61,28.79]
["binance-futures","BNBUSDT",1738108876512,17.39,661.62,661.61,28.79]
["binance-futures","BNBUSDT",1738108876633,18.01,661.62,661.61,28.79]
["binance-futures","BNBUSDT",1738108876735,18.09,661.62,661.61,28.79]
["binance-futures","BNBUSDT",1738108876864,18.88,661.62,661.61,28.79]
["binance-futures","BNBUSDT",1738108876921,18.85,661.62,661.61,26.25]
["binance-futures","BNBUSDT",1738108877006,19.5,661.62,661.61,4.33]
["binance-futures","BNBUSDT",1738108877057,29.91,661.62,661.61,4.33]
["binance-futures","BNBUSDT",1738108877101,29.92,661.62,661.61,4.33]
["binance-futures","BNBUSDT",1738108877161,7.3,661.61,661.6,0.02]
["binance-futures","BNBUSDT",1738108877223,14.43,661.6,661.57,0.02]
["binance-futures","BNBUSDT",1738108877273,0.21,661.58,661.57,0.02]
["binance-futures","BNBUSDT",1738108877327,1.04,661.54,661.53,2.24]
["binance-futures","BNBUSDT",1738108877380,33.26,661.54,661.53,3.94]
["binance-futures","BNBUSDT",1738108877430,24.04,661.54,661.53,4.51]
["binance-futures","BNBUSDT",1738108877480,26.43,661.54,661.53,4.98]
["binance-futures","BNBUSDT",1738108877492,26.44,661.54,661.53,4.98]
["binance-futures","BNBUSDT",1738108877580,27.47,661.54,661.53,4.98]
["binance-futures","BNBUSDT",1738108877634,28.19,661.54,661.53,5.0]
["binance-futures","BNBUSDT",1738108877742,28.22,661.54,661.53,5.0]
["binance-futures","BNBUSDT",1738108877792,28.6,661.54,661.53,5.0]
["binance-futures","BNBUSDT",1738108877847,14.67,661.54,661.53,20.44]
["binance-futures","BNBUSDT",1738108877899,14.65,661.54,661.53,20.44]
["binance-futures","BNBUSDT",1738108877942,14.65,661.54,661.53,19.66]
["binance-futures","BNBUSDT",1738108878058,14.58,661.54,661.53,20.45]
["binance-futures","BNBUSDT",1738108878095,14.55,661.54,661.53,20.45]
["binance-futures","BNBUSDT",1738108878212,14.55,661.54,661.53,20.46]
["binance-futures","BNBUSDT",1738108878278,14.24,661.54,661.53,20.48]
["binance-futures","BNBUSDT",1738108878334,14.24,661.54,661.53,18.2]
["binance-futures","BNBUSDT",1738108878357,14.24,661.54,661.53,19.58]
["binance-futures","BNBUSDT",1738108878442,42.09,661.54,661.53,20.41]
["binance-futures","BNBUSDT",1738108878487,41.98,661.54,661.53,19.24]
["binance-futures","BNBUSDT",1738108878545,42.22,661.54,661.53,18.86]
["binance-futures","BNBUSDT",1738108878605,44.46,661.54,661.53,19.24]
["binance-futures","BNBUSDT",1738108878610,44.48,661.54,661.53,19.24]
["binance-futures","BNBUSDT",1738108878708,44.5,661.54,661.53,18.05]
["binance-futures","BNBUSDT",1738108878828,44.5,661.54,661.53,14.25]
["binance-futures","BNBUSDT",1738108878900,44.5,661.54,661.53,14.73]
["binance-futures","BNBUSDT",1738108879141,44.5,661.54,661.53,16.89]
["binance-futures","BNBUSDT",1738108879227,44.28,661.54,661.53,20.59]
["binance-futures","BNBUSDT",1738108879300,44.61,661.54,661.53,20.56]
["binance-futures","BNBUSDT",1738108879346,44.61,661.54,661.53,20.55]
["binance-futures","BNBUSDT",1738108879397,44.61,661.54,661.53,20.57]
["binance-futures","BNBUSDT",1738108879511,45.03,661.54,661.53,20.57]
["binance-futures","BNBUSDT",1738108879573,44.7,661.54,661.53,20.63]
["binance-futures","BNBUSDT",1738108879635,44.72,661.54,661.53,20.63]
["binance-futures","BNBUSDT",1738108879670,44.46,661.54,661.53,20.63]
["binance-futures","BNBUSDT",1738108879795,37.17,661.54,661.53,24.73]
["binance-futures","BNBUSDT",1738108880021,33.18,661.54,661.53,27.31]
["binance-futures","BNBUSDT",1738108880072,1.8,661.56,661.55,4.34]
["binance-futures","BNBUSDT",1738108880125,0.82,661.56,661.55,89.24]
["binance-futures","BNBUSDT",1738108880177,0.82,661.56,661.55,76.78]
["binance-futures","BNBUSDT",1738108880223,0.85,661.56,661.55,76.87]
["binance-futures","BNBUSDT",1738108880275,0.85,661.56,661.55,77.64]
["binance-futures","BNBUSDT",1738108880324,0.92,661.56,661.55,79.25]
["binance-futures","BNBUSDT",1738108880387,0.92,661.56,661.55,79.43]
["binance-futures","BNBUSDT",1738108880421,0.94,661.56,661.55,79.45]
["binance-futures","BNBUSDT",1738108880461,0.51,661.56,661.55,95.21]
["binance-futures","BNBUSDT",1738108880555,0.51,661.56,661.55,95.87]
["binance-futures","BNBUSDT",1738108880642,0.6,661.6,661.59,64.21]
["binance-futures","BNBUSDT",1738108880695,0.6,661.6,661.59,64.05]
["binance-futures","BNBUSDT",1738108880732,0.71,661.6,661.59,64.5]
["binance-futures","BNBUSDT",1738108880815,0.86,661.6,661.59,59.12]
["binance-futures","BNBUSDT",1738108881005,0.86,661.6,661.59,58.74]
["binance-futures","BNBUSDT",1738108881058,0.87,661.6,661.59,58.74]
["binance-futures","BNBUSDT",1738108881105,0.89,661.6,661.59,59.05]
["binance-futures","BNBUSDT",1738108881160,0.9,661.6,661.59,59.05]
["binance-futures","BNBUSDT",1738108881294,0.9,661.6,661.59,58.38]
["binance-futures","BNBUSDT",1738108881437,0.88,661.6,661.59,60.56]
["binance-futures","BNBUSDT",1738108881591,0.86,661.6,661.59,60.58]
["binance-futures","BNBUSDT",1738108881837,0.86,661.6,661.59,60.53]
["binance-futures","BNBUSDT",1738108881938,1.03,661.6,661.59,60.94]
["binance-futures","BNBUSDT",1738108882039,8.68,661.6,661.59,51.44]
["binance-futures","BNBUSDT",1738108882102,19.25,661.6,661.59,37.05]
["binance-futures","BNBUSDT",1738108882139,20.0,661.6,661.59,37.05]
["binance-futures","BNBUSDT",1738108882211,20.08,661.6,661.59,36.67]
["binance-futures","BNBUSDT",1738108882243,19.75,661.6,661.59,36.67]
["binance-futures","BNBUSDT",1738108882316,20.1,661.6,661.59,36.67]
["binance-futures","BNBUSDT",1738108882482,19.02,661.6,661.59,37.15]
["binance-futures","BNBUSDT",1738108882519,18.31,661.6,661.59,37.15]
["binance-futures","BNBUSDT",1738108882625,18.31,661.6,661.59,37.19]
["binance-futures","BNBUSDT",1738108882691,18.18,661.6,661.59,37.19]
["binance-futures","BNBUSDT",1738108882901,18.53,661.6,661.59,36.31]
["binance-futures","BNBUSDT",1738108883178,26.32,661.6,661.59,21.14]
["binance-futures","BNBUSDT",1738108883227,1.49,661.58,661.56,37.45]
["binance-futures","BNBUSDT",1738108883279,19.57,661.55,661.54,10.97]
["binance-futures","BNBUSDT",1738108883330,22.58,661.55,661.54,1.67]
["binance-futures","BNBUSDT",1738108883382,22.61,661.55,661.54,1.91]
["binance-futures","BNBUSDT",1738108883501,21.63,661.55,661.54,9.7]
["binance-futures","BNBUSDT",1738108883539,13.77,661.55,661.54,21.27]
["binance-futures","BNBUSDT",1738108883603,11.07,661.55,661.54,21.32]
["binance-futures","BNBUSDT",1738108883758,11.88,661.55,661.54,21.32]
["binance-futures","BNBUSDT",1738108883801,12.09,661.55,661.54,21.28]
["binance-futures","BNBUSDT",1738108883863,11.9,661.55,661.54,21.28]
["binance-futures","BNBUSDT",1738108883913,11.9,661.55,661.54,21.3]
["binance-futures","BNBUSDT",1738108883971,11.9,661.55,661.54,20.43]
["binance-futures","BNBUSDT",1738108884211,19.18,661.55,661.54,20.43]
["binance-futures","BNBUSDT",1738108884330,21.46,661.55,661.54,19.45]
["binance-futures","BNBUSDT",1738108884414,21.45,661.55,661.54,13.51]
["binance-futures","BNBUSDT",1738108884502,26.56,661.55,661.54,0.06]
["binance-futures","BNBUSDT",1738108884704,23.08,661.55,661.54,2.9]
["binance-futures","BNBUSDT",1738108884761,23.08,661.55,661.54,1.95]
["binance-futures","BNBUSDT",1738108884807,23.08,661.55,661.54,6.15]
["binance-futures","BNBUSDT",1738108884858,23.08,661.55,661.54,6.18]
["binance-futures","BNBUSDT",1738108885062,4.49,661.76,661.75,21.27]
["binance-futures","BNBUSDT",1738108885113,1.71,661.76,661.75,36.7]
["binance-futures","BNBUSDT",1738108885157,1.74,661.76,661.75,36.74]
["binance-futures","BNBUSDT",1738108885216,2.91,661.76,661.75,13.16]
["binance-futures","BNBUSDT",1738108885267,30.51,661.76,661.75,0.91]
["binance-futures","BNBUSDT",1738108885316,30.51,661.76,661.75,0.7]
["binance-futures","BNBUSDT",1738108885368,19.74,661.76,661.75,7.37]
["binance-futures","BNBUSDT",1738108885414,1.95,661.76,661.75,29.05]
["binance-futures","BNBUSDT",1738108885513,2.17,661.76,661.75,29.08]
["binance-futures","BNBUSDT",1738108885576,2.17,661.76,661.75,29.1]
["binance-futures","BNBUSDT",1738108885620,2.29,661.76,661.75,29.1]
["binance-futures","BNBUSDT",1738108885667,2.99,661.76,661.75,21.8]
["binance-futures","BNBUSDT",1738108885733,3.08,661.76,661.75,21.8]
["binance-futures","BNBUSDT",1738108885787,3.1,661.76,661.75,19.94]
["binance-futures","BNBUSDT",1738108885901,3.1,661.76,661.75,19.98]
["binance-futures","BNBUSDT",1738108885952,23.9,661.76,661.75,4.95]
["binance-futures","BNBUSDT",1738108886023,24.03,661.76,661.75,4.95]
["binance-futures","BNBUSDT",1738108886066,24.03,661.76,661.75,4.97]
["binance-futures","BNBUSDT",1738108886125,24.04,661.76,661.75,4.97]
["binance-futures","BNBUSDT",1738108886184,24.29,661.76,661.75,5.27]
["binance-futures","BNBUSDT",1738108886229,24.29,661.76,661.75,3.65]
["binance-futures","BNBUSDT",1738108886321,24.29,661.76,661.75,4.03]
["binance-futures","BNBUSDT",1738108886399,24.29,661.76,661.75,6.08]
["binance-futures","BNBUSDT",1738108886456,24.67,661.76,661.75,10.58]
["binance-futures","BNBUSDT",1738108886514,3.97,661.76,661.75,28.06]
["binance-futures","BNBUSDT",1738108886565,2.26,661.76,661.75,28.97]
["binance-futures","BNBUSDT",1738108886608,2.26,661.76,661.75,29.17]
["binance-futures","BNBUSDT",1738108886659,3.14,661.76,661.75,29.2]
["binance-futures","BNBUSDT",1738108886716,3.24,661.76,661.75,29.5]
["binance-futures","BNBUSDT",1738108886769,3.22,661.76,661.75,26.25]
["binance-futures","BNBUSDT",1738108886906,3.24,661.76,661.75,26.48]
["binance-futures","BNBUSDT",1738108886957,3.24,661.76,661.75,26.56]
["binance-futures","BNBUSDT",1738108887006,2.87,661.76,661.75,28.79]
["binance-futures","BNBUSDT",1738108887061,2.8,661.76,661.75,28.79]
["binance-futures","BNBUSDT",1738108887106,2.8,661.76,661.75,28.78]
["binance-futures","BNBUSDT",1738108887180,4.49,661.76,661.75,28.75]
["binance-futures","BNBUSDT",1738108887234,4.59,661.76,661.75,28.75]
["binance-futures","BNBUSDT",1738108887334,4.61,661.76,661.75,26.58]
["binance-futures","BNBUSDT",1738108887427,4.97,661.76,661.75,26.58]
["binance-futures","BNBUSDT",1738108887627,4.99,661.76,661.75,29.07]
["binance-futures","BNBUSDT",1738108887666,5.7,661.76,661.75,29.07]
["binance-futures","BNBUSDT",1738108887716,5.4,661.76,661.75,26.87]
["binance-futures","BNBUSDT",1738108888066,5.5,661.76,661.75,26.02]
["binance-futures","BNBUSDT",1738108888132,5.51,661.76,661.75,18.72]
["binance-futures","BNBUSDT",1738108888181,5.51,661.76,661.75,18.75]
["binance-futures","BNBUSDT",1738108888290,6.55,661.76,661.75,19.59]
["binance-futures","BNBUSDT",1738108888340,6.36,661.76,661.75,19.59]
["binance-futures","BNBUSDT",1738108888360,6.36,661.76,661.75,19.62]
["binance-futures","BNBUSDT",1738108888444,6.73,661.76,661.75,19.62]
["binance-futures","BNBUSDT",1738108888529,6.82,661.76,661.75,18.77]
["binance-futures","BNBUSDT",1738108888750,6.9,661.76,661.75,18.77]
["binance-futures","BNBUSDT",1738108888828,6.9,661.76,661.75,17.06]
["binance-futures","BNBUSDT",1738108888909,6.9,661.76,661.75,17.88]
["binance-futures","BNBUSDT",1738108889116,6.91,661.76,661.75,17.88]
["binance-futures","BNBUSDT",1738108889216,6.91,661.76,661.75,17.87]
["binance-futures","BNBUSDT",1738108889273,6.9,661.76,661.75,18.31]
["binance-futures","BNBUSDT",1738108889321,6.91,661.76,661.75,18.31]
["binance-futures","BNBUSDT",1738108889372,6.72,661.76,661.75,18.31]
["binance-futures","BNBUSDT",1738108889416,6.72,661.76,661.75,22.51]
["binance-futures","BNBUSDT",1738108889508,7.09,661.76,661.75,22.51]
["binance-futures","BNBUSDT",1738108889541,7.1,661.76,661.75,24.72]
["binance-futures","BNBUSDT",1738108889662,31.49,661.73,661.72,3.98]
["binance-futures","BNBUSDT",1738108889715,35.96,661.73,661.72,6.77]
["binance-futures","BNBUSDT",1738108889764,35.96,661.73,661.72,7.72]
["binance-futures","BNBUSDT",1738108889818,24.67,661.73,661.72,9.97]
["binance-futures","BNBUSDT",1738108889868,24.68,661.73,661.72,9.97]
["binance-futures","BNBUSDT",1738108889926,24.68,661.73,661.72,9.96]
["binance-futures","BNBUSDT",1738108889944,24.69,661.73,661.72,9.96]
["binance-futures","BNBUSDT",1738108890023,5.91,661.73,661.72,28.17]
["binance-futures","BNBUSDT",1738108890075,5.9,661.73,661.72,28.17]
["binance-futures","BNBUSDT",1738108890129,5.84,661.73,661.72,28.17]
["binance-futures","BNBUSDT",1738108890163,5.84,661.73,661.72,28.23]
["binance-futures","BNBUSDT",1738108890225,5.84,661.73,661.72,28.27]
["binance-futures","BNBUSDT",1738108890338,5.86,661.73,661.72,28.27]
["binance-futures","BNBUSDT",1738108890455,5.88,661.73,661.72,77.47]
["binance-futures","BNBUSDT",1738108890506,5.5,661.73,661.72,77.47]
["binance-futures","BNBUSDT",1738108890563,5.5,661.73,661.72,78.63]
["binance-futures","BNBUSDT",1738108890610,5.86,661.73,661.72,78.68]
["binance-futures","BNBUSDT",1738108890669,5.86,661.73,661.72,78.64]
["binance-futures","BNBUSDT",1738108890707,5.86,661.73,661.72,78.63]
["binance-futures","BNBUSDT",1738108890806,5.48,661.73,661.72,78.63]
["binance-futures","BNBUSDT",1738108890898,5.48,661.73,661.72,78.34]
["binance-futures","BNBUSDT",1738108891027,5.42,661.73,661.72,78.63]
["binance-futures","BNBUSDT",1738108891122,5.41,661.73,661.72,77.76]
["binance-futures","BNBUSDT",1738108891172,28.07,661.73,661.72,65.28]
["binance-futures","BNBUSDT",1738108891219,22.23,661.73,661.72,56.38]
["binance-futures","BNBUSDT",1738108891274,22.26,661.73,661.72,56.38]
["binance-futures","BNBUSDT",1738108891446,28.66,661.73,661.72,29.41]
["binance-futures","BNBUSDT",1738108891549,28.9,661.73,661.72,29.41]
["binance-futures","BNBUSDT",1738108891594,28.82,661.73,661.72,29.41]
["binance-futures","BNBUSDT",1738108891661,27.65,661.73,661.72,29.87]
["binance-futures","BNBUSDT",1738108891710,21.73,661.73,661.72,38.62]
["binance-futures","BNBUSDT",1738108891762,14.43,661.73,661.72,38.62]
["binance-futures","BNBUSDT",1738108891817,4.48,661.73,661.72,38.62]
["binance-futures","BNBUSDT",1738108891867,4.48,661.73,661.72,40.23]
["binance-futures","BNBUSDT",1738108891914,15.48,661.73,661.72,40.24]
["binance-futures","BNBUSDT",1738108892035,15.48,661.73,661.72,38.16]
["binance-futures","BNBUSDT",1738108892086,17.66,661.73,661.72,38.16]
["binance-futures","BNBUSDT",1738108892118,17.68,661.73,661.72,29.41]
["binance-futures","BNBUSDT",1738108892186,21.18,661.73,661.72,29.41]
["binance-futures","BNBUSDT",1738108892227,22.2,661.73,661.72,29.41]
["binance-futures","BNBUSDT",1738108892395,22.21,661.73,661.72,29.65]
["binance-futures","BNBUSDT",1738108892635,18.68,661.73,661.72,29.65]
["binance-futures","BNBUSDT",1738108892824,18.36,661.73,661.72,29.65]
["binance-futures","BNBUSDT",1738108893225,20.83,661.73,661.72,29.65]
["binance-futures","BNBUSDT",1738108893299,20.85,661.73,661.72,29.65]
["binance-futures","BNBUSDT",1738108893360,20.83,661.73,661.72,29.74]
["binance-futures","BNBUSDT",1738108893522,17.94,661.73,661.72,29.74]
["binance-futures","BNBUSDT",1738108893628,14.74,661.73,661.72,36.77]
["binance-futures","BNBUSDT",1738108893668,14.74,661.73,661.72,39.33]
["binance-futures","BNBUSDT",1738108893703,4.97,661.73,661.72,39.33]
["binance-futures","BNBUSDT",1738108893786,4.97,661.73,661.72,39.83]
["binance-futures","BNBUSDT",1738108893827,4.97,661.73,661.72,38.98]
["binance-futures","BNBUSDT",1738108893907,5.04,661.73,661.72,39.83]
["binance-futures","BNBUSDT",1738108893977,1.67,661.73,661.72,39.83]
["binance-futures","BNBUSDT",1738108894035,1.67,661.73,661.72,42.01]
["binance-futures","BNBUSDT",1738108894088,1.67,661.73,661.72,42.0]
["binance-futures","BNBUSDT",1738108894131,1.73,661.73,661.72,42.01]
["binance-futures","BNBUSDT",1738108894215,4.86,661.73,661.72,38.98]
["binance-futures","BNBUSDT",1738108894277,15.91,661.73,661.72,38.97]
["binance-futures","BNBUSDT",1738108894323,18.15,661.73,661.72,38.97]
["binance-futures","BNBUSDT",1738108894406,18.45,661.73,661.72,37.24]
["binance-futures","BNBUSDT",1738108894459,18.45,661.73,661.72,30.2]
["binance-futures","BNBUSDT",1738108894513,19.99,661.73,661.72,30.2]
["binance-futures","BNBUSDT",1738108894538,20.01,661.73,661.72,30.2]
["binance-futures","BNBUSDT",1738108894933,20.01,661.73,661.72,30.19]
["binance-futures","BNBUSDT",1738108894990,20.01,661.73,661.72,35.57]
["binance-futures","BNBUSDT",1738108895105,20.01,661.73,661.72,34.72]
["binance-futures","BNBUSDT",1738108895192,20.43,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108895229,17.25,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108895355,17.26,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108895472,26.13,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108895636,28.16,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108895692,28.57,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108895758,26.58,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108895807,25.52,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108895943,25.82,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108896211,25.73,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108896350,21.13,661.73,661.72,35.64]
["binance-futures","BNBUSDT",1738108896401,7.8,661.73,661.72,44.41]
["binance-futures","BNBUSDT",1738108896456,7.78,661.73,661.72,44.41]
["binance-futures","BNBUSDT",1738108896552,7.81,661.73,661.72,44.41]
["binance-futures","BNBUSDT",1738108896613,15.98,661.73,661.72,43.56]
["binance-futures","BNBUSDT",1738108896644,16.01,661.73,661.72,43.56]
["binance-futures","BNBUSDT",1738108896765,16.0,661.73,661.72,43.56]
["binance-futures","BNBUSDT",1738108896861,16.0,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108896912,18.28,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108896976,18.2,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108897098,17.88,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108897273,15.69,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108897325,15.57,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108897383,15.56,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108897539,16.06,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108897670,16.73,661.73,661.72,41.88]
["binance-futures","BNBUSDT",1738108897717,16.85,661.73,661.72,41.88]
["binance-futures","BNBUSDT",1738108897795,16.79,661.73,661.72,41.88]
["binance-futures","BNBUSDT",1738108897853,16.79,661.73,661.72,41.83]
["binance-futures","BNBUSDT",1738108898195,16.7,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108898204,16.71,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108898373,18.21,661.73,661.72,41.85]
["binance-futures","BNBUSDT",1738108898414,24.1,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108898458,20.41,661.73,661.72,34.81]
["binance-futures","BNBUSDT",1738108898644,22.46,661.73,661.72,34.8]
["binance-futures","BNBUSDT",1738108898713,22.82,661.73,661.72,34.8]
["binance-futures","BNBUSDT",1738108898758,22.96,661.73,661.72,34.8]
["binance-futures","BNBUSDT",1738108899129,22.96,661.73,661.72,35.27]
["binance-futures","BNBUSDT",1738108899244,22.97,661.73,661.72,35.42]
["binance-futures","BNBUSDT",1738108899371,22.97,661.73,661.72,35.43]
["binance-futures","BNBUSDT",1738108899477,22.97,661.73,661.72,35.57]
["binance-futures","BNBUSDT",1738108899583,18.44,661.73,661.72,36.41]
["binance-futures","BNBUSDT",1738108899637,19.48,661.73,661.72,36.42]
["binance-futures","BNBUSDT",1738108899724,22.84,661.73,661.72,35.57]
["binance-futures","BNBUSDT",1738108899863,22.82,661.73,661.72,35.57]
["binance-futures","BNBUSDT",1738108899907,20.62,661.73,661.72,43.46]
["binance-futures","BNBUSDT",1738108899966,13.2,661.73,661.72,43.46]
["binance-futures","BNBUSDT",1738108900016,13.2,661.73,661.72,45.15]
["binance-futures","BNBUSDT",1738108900237,12.82,661.73,661.72,45.17]
["binance-futures","BNBUSDT",1738108900306,12.82,661.73,661.72,44.32]
["binance-futures","BNBUSDT",1738108900355,12.85,661.73,661.72,44.32]
["binance-futures","BNBUSDT",1738108900410,12.82,661.73,661.72,45.17]
["binance-futures","BNBUSDT",1738108900448,12.85,661.73,661.72,45.17]
["binance-futures","BNBUSDT",1738108900519,22.26,661.73,661.72,44.32]
["binance-futures","BNBUSDT",1738108900547,24.48,661.73,661.72,44.32]
["binance-futures","BNBUSDT",1738108900647,25.13,661.73,661.72,44.44]
["binance-futures","BNBUSDT",1738108900698,25.14,661.73,661.72,42.73]
["binance-futures","BNBUSDT",1738108900713,26.13,661.73,661.72,42.73]
["binance-futures","BNBUSDT",1738108900798,26.13,661.73,661.72,44.11]
["binance-futures","BNBUSDT",1738108900876,26.14,661.73,661.72,37.09]
["binance-futures","BNBUSDT",1738108901098,25.62,661.73,661.72,37.09]
["binance-futures","BNBUSDT",1738108901152,26.9,661.73,661.72,37.09]
["binance-futures","BNBUSDT",1738108901199,26.93,661.73,661.72,37.09]
["binance-futures","BNBUSDT",1738108901276,26.95,661.73,661.72,37.06]
["binance-futures","BNBUSDT",1738108901327,26.95,661.73,661.72,37.11]
["binance-futures","BNBUSDT",1738108901473,26.96,661.73,661.72,37.11]
["binance-futures","BNBUSDT",1738108901626,26.98,661.73,661.72,37.11]
["binance-futures","BNBUSDT",1738108901678,27.79,661.73,661.72,37.12]
["binance-futures","BNBUSDT",1738108901717,27.89,661.73,661.72,37.12]
["binance-futures","BNBUSDT",1738108902038,28.28,661.73,661.72,37.12]
["binance-futures","BNBUSDT",1738108902206,28.27,661.73,661.72,37.12]
["binance-futures","BNBUSDT",1738108902274,28.29,661.73,661.72,37.12]
["binance-futures","BNBUSDT",1738108902359,28.29,661.73,661.72,37.58]
["binance-futures","BNBUSDT",1738108902583,28.29,661.73,661.72,38.63]
["binance-futures","BNBUSDT",1738108902641,16.68,661.73,661.72,47.39]
["binance-futures","BNBUSDT",1738108902695,15.37,661.73,661.72,47.39]
["binance-futures","BNBUSDT",1738108902752,15.47,661.73,661.72,47.39]
["binance-futures","BNBUSDT",1738108902859,15.09,661.73,661.72,47.39]
["binance-futures","BNBUSDT",1738108902907,15.09,661.73,661.72,47.38]
["binance-futures","BNBUSDT",1738108902984,16.65,661.73,661.72,47.37]
["binance-futures","BNBUSDT",1738108903044,15.1,661.73,661.72,47.37]
["binance-futures","BNBUSDT",1738108903146,15.1,661.73,661.72,47.43]
["binance-futures","BNBUSDT",1738108903321,15.11,661.73,661.72,47.43]
["binance-futures","BNBUSDT",1738108903411,15.48,661.73,661.72,48.31]
["binance-futures","BNBUSDT",1738108903457,15.5,661.73,661.72,47.46]
["binance-futures","BNBUSDT",1738108903514,15.4,661.73,661.72,47.46]
["binance-futures","BNBUSDT",1738108903571,15.4,661.73,661.72,48.31]
["binance-futures","BNBUSDT",1738108903710,15.77,661.73,661.72,47.46]
["binance-futures","BNBUSDT",1738108903802,15.77,661.73,661.72,48.3]
["binance-futures","BNBUSDT",1738108903850,15.78,661.73,661.72,47.42]
["binance-futures","BNBUSDT",1738108903965,15.78,661.73,661.72,47.39]
["binance-futures","BNBUSDT",1738108904075,15.78,661.73,661.72,47.73]
["binance-futures","BNBUSDT",1738108904152,15.86,661.73,661.72,47.73]
["binance-futures","BNBUSDT",1738108904234,15.48,661.73,661.72,47.93]
["binance-futures","BNBUSDT",1738108904349,15.49,661.73,661.72,47.93]
["binance-futures","BNBUSDT",1738108904679,15.49,661.73,661.72,48.79]
["binance-futures","BNBUSDT",1738108904731,15.86,661.73,661.72,50.42]
["binance-futures","BNBUSDT",1738108904814,15.48,661.73,661.72,50.42]
["binance-futures","BNBUSDT",1738108904909,15.87,661.73,661.72,48.8]
["binance-futures","BNBUSDT",1738108905009,15.49,661.73,661.72,48.8]
["binance-futures","BNBUSDT",1738108905126,15.87,661.73,661.72,47.93]
["binance-futures","BNBUSDT",1738108905179,18.26,661.73,661.72,47.93]
["binance-futures","BNBUSDT",1738108905218,18.26,661.73,661.72,47.08]
["binance-futures","BNBUSDT",1738108905294,19.25,661.73,661.72,47.08]
["binance-futures","BNBUSDT",1738108905406,19.06,661.73,661.72,47.08]
["binance-futures","BNBUSDT",1738108905570,19.26,661.73,661.72,47.93]
["binance-futures","BNBUSDT",1738108905651,19.09,661.73,661.72,47.93]
["binance-futures","BNBUSDT",1738108905933,19.75,661.73,661.72,47.93]
["binance-futures","BNBUSDT",1738108905992,19.76,661.73,661.72,48.79]
["binance-futures","BNBUSDT",1738108906135,16.53,661.73,661.72,48.8]
["binance-futures","BNBUSDT",1738108906201,16.52,661.73,661.72,48.96]
["binance-futures","BNBUSDT",1738108906252,16.52,661.73,661.72,53.15]
["binance-futures","BNBUSDT",1738108906323,16.67,661.73,661.72,54.57]
["binance-futures","BNBUSDT",1738108906381,16.76,661.73,661.72,54.57]
["binance-futures","BNBUSDT",1738108906508,17.38,661.73,661.72,54.57]
["binance-futures","BNBUSDT",1738108906512,17.37,661.73,661.72,52.95]
["binance-futures","BNBUSDT",1738108906662,18.21,661.73,661.72,52.95]
["binance-futures","BNBUSDT",1738108906832,18.21,661.73,661.72,53.06]
["binance-futures","BNBUSDT",1738108906948,18.21,661.73,661.72,53.07]
["binance-futures","BNBUSDT",1738108907001,18.21,661.73,661.72,53.14]
["binance-futures","BNBUSDT",1738108907020,18.21,661.73,661.72,52.98]
["binance-futures","BNBUSDT",1738108907176,16.13,661.73,661.72,53.24]
["binance-futures","BNBUSDT",1738108907208,17.39,661.73,661.72,53.24]
["binance-futures","BNBUSDT",1738108907283,17.69,661.73,661.72,53.15]
["binance-futures","BNBUSDT",1738108907328,17.69,661.73,661.72,52.68]
["binance-futures","BNBUSDT",1738108907391,17.69,661.73,661.72,57.5]
["binance-futures","BNBUSDT",1738108907420,17.66,661.73,661.72,57.5]
["binance-futures","BNBUSDT",1738108907505,17.66,661.73,661.72,57.53]
["binance-futures","BNBUSDT",1738108907616,17.66,661.73,661.72,57.59]
["binance-futures","BNBUSDT",1738108907642,18.31,661.73,661.72,57.6]
["binance-futures","BNBUSDT",1738108907855,18.31,661.73,661.72,53.45]
["binance-futures","BNBUSDT",1738108907904,18.29,661.73,661.72,53.46]
["binance-futures","BNBUSDT",1738108908150,18.15,661.73,661.72,55.65]
["binance-futures","BNBUSDT",1738108908320,18.34,661.73,661.72,52.59]
["binance-futures","BNBUSDT",1738108908383,17.9,661.73,661.72,53.45]
["binance-futures","BNBUSDT",1738108908412,17.34,661.73,661.72,55.64]
["binance-futures","BNBUSDT",1738108908614,17.34,661.73,661.72,55.65]
["binance-futures","BNBUSDT",1738108908737,17.34,661.73,661.72,55.75]
["binance-futures","BNBUSDT",1738108908795,17.29,661.73,661.72,55.76]
["binance-futures","BNBUSDT",1738108908842,17.3,661.73,661.72,55.94]
["binance-futures","BNBUSDT",1738108908964,0.24,661.74,661.73,31.93]
["binance-futures","BNBUSDT",1738108909015,0.96,661.8,661.79,0.54]
["binance-futures","BNBUSDT",1738108909064,1.43,661.84,661.81,0.02]
["binance-futures","BNBUSDT",1738108909117,0.25,661.83,661.82,2.32]
["binance-futures","BNBUSDT",1738108909167,0.24,661.83,661.82,29.19]
["binance-futures","BNBUSDT",1738108909224,0.62,661.83,661.82,34.6]
["binance-futures","BNBUSDT",1738108909274,0.62,661.83,661.82,40.26]
["binance-futures","BNBUSDT",1738108909325,0.65,661.83,661.82,40.29]
["binance-futures","BNBUSDT",1738108909376,0.24,661.83,661.82,42.52]
["binance-futures","BNBUSDT",1738108909426,1.31,661.83,661.82,42.81]
["binance-futures","BNBUSDT",1738108909532,2.3,661.83,661.82,46.31]
["binance-futures","BNBUSDT",1738108909578,2.31,661.83,661.82,51.86]
["binance-futures","BNBUSDT",1738108909629,2.84,661.83,661.82,52.26]
["binance-futures","BNBUSDT",1738108909689,3.65,661.83,661.82,52.26]
["binance-futures","BNBUSDT",1738108909740,3.84,661.83,661.82,54.91]
["binance-futures","BNBUSDT",1738108909783,4.15,661.83,661.82,54.94]
["binance-futures","BNBUSDT",1738108909829,4.15,661.83,661.82,54.96]
["binance-futures","BNBUSDT",1738108909900,4.15,661.83,661.82,54.97]
["binance-futures","BNBUSDT",1738108910070,4.14,661.83,661.82,43.97]
["binance-futures","BNBUSDT",1738108910122,4.61,661.83,661.82,23.28]
["binance-futures","BNBUSDT",1738108910227,6.18,661.83,661.82,23.29]
["binance-futures","BNBUSDT",1738108910280,18.42,661.83,661.82,22.41]
["binance-futures","BNBUSDT",1738108910334,18.44,661.83,661.82,22.43]
["binance-futures","BNBUSDT",1738108910387,18.44,661.83,661.82,22.45]
["binance-futures","BNBUSDT",1738108910437,15.52,661.83,661.82,22.45]
["binance-futures","BNBUSDT",1738108910486,15.33,661.83,661.82,22.53]
["binance-futures","BNBUSDT",1738108910548,16.03,661.83,661.82,22.58]
["binance-futures","BNBUSDT",1738108910681,16.77,661.83,661.82,22.7]
["binance-futures","BNBUSDT",1738108910742,16.77,661.83,661.82,22.71]
["binance-futures","BNBUSDT",1738108911092,16.77,661.83,661.82,22.7]
["binance-futures","BNBUSDT",1738108911219,16.77,661.83,661.82,23.05]
["binance-futures","BNBUSDT",1738108911286,16.77,661.83,661.82,25.62]
["binance-futures","BNBUSDT",1738108911467,16.77,661.83,661.82,25.67]
["binance-futures","BNBUSDT",1738108911522,5.83,661.83,661.82,28.8]
["binance-futures","BNBUSDT",1738108911570,5.87,661.83,661.82,33.1]
["binance-futures","BNBUSDT",1738108911692,5.87,661.83,661.82,33.13]
["binance-futures","BNBUSDT",1738108911783,5.87,661.83,661.82,33.07]
["binance-futures","BNBUSDT",1738108911832,5.88,661.83,661.82,33.07]
["binance-futures","BNBUSDT",1738108911901,5.88,661.83,661.82,33.09]
["binance-futures","BNBUSDT",1738108911983,5.85,661.83,661.82,33.09]
["binance-futures","BNBUSDT",1738108912139,5.86,661.83,661.82,33.41]
["binance-futures","BNBUSDT",1738108912399,5.87,661.83,661.82,33.41]
["binance-futures","BNBUSDT",1738108912525,6.38,661.83,661.82,33.35]
["binance-futures","BNBUSDT",1738108912695,6.38,661.83,661.82,33.36]
["binance-futures","BNBUSDT",1738108912751,6.36,661.83,661.82,33.36]
["binance-futures","BNBUSDT",1738108912802,6.32,661.83,661.82,33.36]
["binance-futures","BNBUSDT",1738108913149,6.32,661.83,661.82,34.12]
["binance-futures","BNBUSDT",1738108913255,6.32,661.83,661.82,33.92]
["binance-futures","BNBUSDT",1738108913318,6.32,661.83,661.82,29.02]
["binance-futures","BNBUSDT",1738108913349,6.32,661.83,661.82,29.87]
["binance-futures","BNBUSDT",1738108913403,6.33,661.83,661.82,29.87]
["binance-futures","BNBUSDT",1738108913530,6.33,661.83,661.82,29.86]
["binance-futures","BNBUSDT",1738108913659,6.24,661.83,661.82,30.73]
["binance-futures","BNBUSDT",1738108914229,6.26,661.83,661.82,30.74]
["binance-futures","BNBUSDT",1738108914268,6.26,661.83,661.82,35.27]
["binance-futures","BNBUSDT",1738108914355,6.26,661.83,661.82,36.04]
["binance-futures","BNBUSDT",1738108914404,6.27,661.83,661.82,36.04]
["binance-futures","BNBUSDT",1738108914479,6.27,661.83,661.82,36.02]
["binance-futures","BNBUSDT",1738108914682,7.0,661.83,661.82,36.02]
["binance-futures","BNBUSDT",1738108914717,7.08,661.83,661.82,36.02]
["binance-futures","BNBUSDT",1738108914992,6.98,661.83,661.82,36.02]
["binance-futures","BNBUSDT",1738108915066,6.98,661.83,661.82,36.01]
["binance-futures","BNBUSDT",1738108915105,9.03,661.83,661.82,36.01]
["binance-futures","BNBUSDT",1738108915480,9.03,661.83,661.82,35.97]
["binance-futures","BNBUSDT",1738108915525,9.57,661.83,661.82,35.94]
["binance-futures","BNBUSDT",1738108915585,9.56,661.83,661.82,35.92]
["binance-futures","BNBUSDT",1738108915687,9.58,661.83,661.82,35.91]
["binance-futures","BNBUSDT",1738108915734,9.49,661.83,661.82,35.9]
["binance-futures","BNBUSDT",1738108915850,9.47,661.83,661.82,35.86]
["binance-futures","BNBUSDT",1738108915967,9.47,661.83,661.82,35.85]
["binance-futures","BNBUSDT",1738108916068,9.47,661.83,661.82,35.8]
["binance-futures","BNBUSDT",1738108916134,9.47,661.83,661.82,35.79]
["binance-futures","BNBUSDT",1738108916189,9.68,661.83,661.82,35.28]
["binance-futures","BNBUSDT",1738108916235,9.68,661.83,661.82,34.41]
["binance-futures","BNBUSDT",1738108916288,9.69,661.83,661.82,26.52]
["binance-futures","BNBUSDT",1738108916359,20.27,661.83,661.82,26.52]
["binance-futures","BNBUSDT",1738108916428,20.28,661.83,661.82,32.62]
["binance-futures","BNBUSDT",1738108916604,20.28,661.83,661.82,32.61]
["binance-futures","BNBUSDT",1738108916667,21.01,661.83,661.82,32.61]
["binance-futures","BNBUSDT",1738108916797,21.02,661.83,661.82,30.89]
["binance-futures","BNBUSDT",1738108916813,21.02,661.83,661.82,20.4]
["binance-futures","BNBUSDT",1738108916923,21.02,661.83,661.82,22.62]
["binance-futures","BNBUSDT",1738108916964,21.02,661.83,661.82,21.76]
["binance-futures","BNBUSDT",1738108917045,22.18,661.83,661.82,15.58]
["binance-futures","BNBUSDT",1738108917094,24.39,661.83,661.82,15.22]
["binance-futures","BNBUSDT",1738108917150,24.39,661.83,661.82,14.51]
["binance-futures","BNBUSDT",1738108917200,24.38,661.83,661.82,17.05]
["binance-futures","BNBUSDT",1738108917248,24.38,661.83,661.82,19.35]
["binance-futures","BNBUSDT",1738108917318,24.38,661.83,661.82,19.34]
["binance-futures","BNBUSDT",1738108917546,24.38,661.83,661.82,19.31]
["binance-futures","BNBUSDT",1738108917651,24.4,661.83,661.82,19.25]
["binance-futures","BNBUSDT",1738108917794,24.4,661.83,661.82,19.17]
["binance-futures","BNBUSDT",1738108917850,24.4,661.83,661.82,19.12]
["binance-futures","BNBUSDT",1738108918128,25.39,661.83,661.82,19.35]
["binance-futures","BNBUSDT",1738108918323,25.39,661.83,661.82,19.34]
["binance-futures","BNBUSDT",1738108918414,25.39,661.83,661.82,19.52]
["binance-futures","BNBUSDT",1738108918476,22.7,661.79,661.78,39.31]
["binance-futures","BNBUSDT",1738108918529,57.51,661.79,661.78,39.31]
["binance-futures","BNBUSDT",1738108918578,59.62,661.79,661.78,41.75]
["binance-futures","BNBUSDT",1738108918622,63.04,661.79,661.78,41.93]
["binance-futures","BNBUSDT",1738108918685,48.48,661.79,661.78,41.93]
["binance-futures","BNBUSDT",1738108918726,48.48,661.79,661.78,41.94]
["binance-futures","BNBUSDT",1738108918843,35.37,661.79,661.78,41.97]
["binance-futures","BNBUSDT",1738108918954,36.42,661.79,661.78,42.02]
["binance-futures","BNBUSDT",1738108919122,43.49,661.79,661.78,42.03]
["binance-futures","BNBUSDT",1738108919177,43.49,661.79,661.78,42.06]
["binance-futures","BNBUSDT",1738108919216,43.49,661.79,661.78,42.16]
["binance-futures","BNBUSDT",1738108919281,43.48,661.79,661.78,42.34]
["binance-futures","BNBUSDT",1738108919321,43.47,661.79,661.78,42.35]
["binance-futures","BNBUSDT",1738108919390,43.47,661.79,661.78,42.33]
["binance-futures","BNBUSDT",1738108919437,43.48,661.79,661.78,42.38]
["binance-futures","BNBUSDT",1738108919709,43.49,661.79,661.78,42.64]
["binance-futures","BNBUSDT",1738108919803,43.49,661.79,661.78,42.7]
["binance-futures","BNBUSDT",1738108919912,43.0,661.79,661.78,42.7]
["binance-futures","BNBUSDT",1738108919938,43.0,661.79,661.78,43.01]
["binance-futures","BNBUSDT",1738108920019,43.0,661.79,661.78,43.11]
["binance-futures","BNBUSDT",1738108920229,43.08,661.79,661.78,43.11]
["binance-futures","BNBUSDT",1738108920284,22.05,661.77,661.75,0.02]
["binance-futures","BNBUSDT",1738108920335,33.84,661.75,661.7,2.0]
["binance-futures","BNBUSDT",1738108920386,0.57,661.67,661.66,4.68]
["binance-futures","BNBUSDT",1738108920438,51.0,661.67,661.66,8.41]
["binance-futures","BNBUSDT",1738108920485,54.43,661.67,661.66,7.46]
["binance-futures","BNBUSDT",1738108920531,54.43,661.67,661.66,7.47]
["binance-futures","BNBUSDT",1738108920589,55.64,661.67,661.66,6.3]
["binance-futures","BNBUSDT",1738108920647,59.07,661.67,661.66,4.6]
["binance-futures","BNBUSDT",1738108920699,47.19,661.67,661.66,5.79]
["binance-futures","BNBUSDT",1738108920751,47.19,661.67,661.66,5.8]
["binance-futures","BNBUSDT",1738108920799,47.2,661.67,661.66,6.83]
["binance-futures","BNBUSDT",1738108920850,47.21,661.67,661.66,6.84]
["binance-futures","BNBUSDT",1738108920910,46.83,661.67,661.66,6.84]
["binance-futures","BNBUSDT",1738108920960,46.83,661.67,661.66,0.3]
["binance-futures","BNBUSDT",1738108921011,54.33,661.65,661.64,29.61]
["binance-futures","BNBUSDT",1738108921048,33.75,661.65,661.64,29.64]
["binance-futures","BNBUSDT",1738108921114,33.9,661.65,661.64,29.65]
["binance-futures","BNBUSDT",1738108921149,39.43,661.65,661.64,29.65]
["binance-futures","BNBUSDT",1738108921213,39.43,661.65,661.64,28.96]
["binance-futures","BNBUSDT",1738108921324,39.43,661.65,661.64,29.03]
["binance-futures","BNBUSDT",1738108921371,39.43,661.65,661.64,29.06]
["binance-futures","BNBUSDT",1738108921475,39.46,661.65,661.64,29.06]
["binance-futures","BNBUSDT",1738108921526,40.09,661.65,661.64,29.08]
["binance-futures","BNBUSDT",1738108921573,40.09,661.65,661.64,29.12]
["binance-futures","BNBUSDT",1738108921639,40.09,661.65,661.64,29.35]
["binance-futures","BNBUSDT",1738108921690,40.38,661.65,661.64,29.36]
["binance-futures","BNBUSDT",1738108921733,44.41,661.65,661.64,29.36]
["binance-futures","BNBUSDT",1738108921788,44.41,661.65,661.64,29.37]
["binance-futures","BNBUSDT",1738108921828,44.41,661.65,661.64,29.38]
["binance-futures","BNBUSDT",1738108922018,44.41,661.65,661.64,29.39]
["binance-futures","BNBUSDT",1738108922224,42.23,661.65,661.64,29.43]
["binance-futures","BNBUSDT",1738108922397,42.23,661.65,661.64,29.42]
["binance-futures","BNBUSDT",1738108922449,67.48,661.64,661.63,0.22]
["binance-futures","BNBUSDT",1738108922503,68.71,661.64,661.63,6.71]
["binance-futures","BNBUSDT",1738108922555,71.09,661.63,661.62,0.03]
["binance-futures","BNBUSDT",1738108922606,74.54,661.63,661.62,0.01]
["binance-futures","BNBUSDT",1738108922658,78.41,661.63,661.62,0.02]
["binance-futures","BNBUSDT",1738108922709,78.51,661.63,661.62,0.02]
["binance-futures","BNBUSDT",1738108922758,78.54,661.63,661.62,0.02]
["binance-futures","BNBUSDT",1738108922808,82.77,661.63,661.62,0.02]
["binance-futures","BNBUSDT",1738108922854,87.81,661.63,661.62,0.04]
["binance-futures","BNBUSDT",1738108922915,56.18,661.57,661.56,11.95]
["binance-futures","BNBUSDT",1738108922962,58.32,661.57,661.56,11.95]
["binance-futures","BNBUSDT",1738108923016,58.0,661.57,661.56,0.02]
["binance-futures","BNBUSDT",1738108923060,58.49,661.57,661.56,0.02]
["binance-futures","BNBUSDT",1738108923120,24.89,661.53,661.52,23.25]
["binance-futures","BNBUSDT",1738108923174,28.02,661.53,661.52,18.7]
["binance-futures","BNBUSDT",1738108923220,28.12,661.53,661.52,18.87]
["binance-futures","BNBUSDT",1738108923276,28.43,661.53,661.52,18.91]
["binance-futures","BNBUSDT",1738108923331,28.42,661.53,661.52,18.91]
["binance-futures","BNBUSDT",1738108923383,28.41,661.53,661.52,11.88]
["binance-futures","BNBUSDT",1738108923439,28.43,661.53,661.52,0.8]
["binance-futures","BNBUSDT",1738108923494,28.62,661.53,661.52,0.8]
["binance-futures","BNBUSDT",1738108923545,28.65,661.53,661.52,7.97]
["binance-futures","BNBUSDT",1738108923598,28.65,661.53,661.52,7.95]
["binance-futures","BNBUSDT",1738108923714,28.67,661.53,661.52,7.96]
["binance-futures","BNBUSDT",1738108923814,32.69,661.53,661.52,8.0]
["binance-futures","BNBUSDT",1738108923946,29.99,661.53,661.52,9.17]
["binance-futures","BNBUSDT",1738108923997,29.99,661.53,661.52,33.03]
["binance-futures","BNBUSDT",1738108924041,29.99,661.53,661.52,33.05]
["binance-futures","BNBUSDT",1738108924141,29.99,661.53,661.52,32.88]
["binance-futures","BNBUSDT",1738108924322,9.33,661.53,661.52,36.3]
["binance-futures","BNBUSDT",1738108924381,9.49,661.53,661.52,34.58]
["binance-futures","BNBUSDT",1738108924422,9.49,661.53,661.52,32.88]
["binance-futures","BNBUSDT",1738108924463,8.81,661.53,661.52,32.89]
["binance-futures","BNBUSDT",1738108924539,9.18,661.53,661.52,33.18]
["binance-futures","BNBUSDT",1738108924685,8.99,661.53,661.52,38.8]
["binance-futures","BNBUSDT",1738108924809,9.72,661.53,661.52,38.81]
["binance-futures","BNBUSDT",1738108924882,17.23,661.53,661.52,32.2]
["binance-futures","BNBUSDT",1738108924920,32.05,661.53,661.52,20.07]
["binance-futures","BNBUSDT",1738108924978,32.05,661.53,661.52,7.6]
["binance-futures","BNBUSDT",1738108925026,35.92,661.53,661.52,7.6]
["binance-futures","BNBUSDT",1738108925144,35.94,661.53,661.52,7.6]
["binance-futures","BNBUSDT",1738108925201,36.02,661.53,661.52,7.6]
["binance-futures","BNBUSDT",1738108925245,35.92,661.53,661.52,7.62]
["binance-futures","BNBUSDT",1738108925413,35.92,661.53,661.52,7.81]
["binance-futures","BNBUSDT",1738108925619,35.92,661.53,661.52,7.62]
["binance-futures","BNBUSDT",1738108925996,35.92,661.53,661.52,7.81]
["binance-futures","BNBUSDT",1738108926063,35.92,661.53,661.52,8.36]
["binance-futures","BNBUSDT",1738108926183,35.91,661.53,661.52,8.38]
["binance-futures","BNBUSDT",1738108926251,35.93,661.53,661.52,8.88]
["binance-futures","BNBUSDT",1738108926354,35.93,661.53,661.52,9.09]
["binance-futures","BNBUSDT",1738108926412,32.03,661.53,661.52,9.1]
["binance-futures","BNBUSDT",1738108926462,31.28,661.53,661.52,8.91]
["binance-futures","BNBUSDT",1738108926511,33.18,661.53,661.52,8.92]
["binance-futures","BNBUSDT",1738108926549,33.18,661.53,661.52,8.93]
["binance-futures","BNBUSDT",1738108926647,33.49,661.53,661.52,8.93]
["binance-futures","BNBUSDT",1738108926698,33.5,661.53,661.52,8.93]
["binance-futures","BNBUSDT",1738108926850,33.51,661.53,661.52,9.1]
["binance-futures","BNBUSDT",1738108926963,33.51,661.53,661.52,8.89]
["binance-futures","BNBUSDT",1738108927090,33.51,661.53,661.52,8.95]
["binance-futures","BNBUSDT",1738108927130,33.51,661.53,661.52,9.32]
["binance-futures","BNBUSDT",1738108927246,33.25,661.53,661.52,9.32]
["binance-futures","BNBUSDT",1738108927287,33.25,661.53,661.52,9.52]
["binance-futures","BNBUSDT",1738108927351,33.23,661.53,661.52,9.52]
["binance-futures","BNBUSDT",1738108927393,33.23,661.53,661.52,11.41]
["binance-futures","BNBUSDT",1738108927456,33.22,661.53,661.52,10.41]
["binance-futures","BNBUSDT",1738108927511,26.35,661.53,661.52,34.38]
["binance-futures","BNBUSDT",1738108927624,19.36,661.53,661.52,34.36]
["binance-futures","BNBUSDT",1738108927741,19.36,661.53,661.52,39.15]
["binance-futures","BNBUSDT",1738108927912,19.36,661.53,661.52,37.41]
["binance-futures","BNBUSDT",1738108928013,19.29,661.53,661.52,38.28]
["binance-futures","BNBUSDT",1738108928050,19.29,661.53,661.52,39.15]
["binance-futures","BNBUSDT",1738108928147,11.26,661.53,661.52,39.13]
["binance-futures","BNBUSDT",1738108928560,11.26,661.53,661.52,39.14]
["binance-futures","BNBUSDT",1738108928824,11.45,661.53,661.52,36.26]
["binance-futures","BNBUSDT",1738108928943,12.41,661.53,661.52,36.26]
["binance-futures","BNBUSDT",1738108928996,13.78,661.53,661.52,35.39]
["binance-futures","BNBUSDT",1738108929049,32.58,661.53,661.52,21.51]
["binance-futures","BNBUSDT",1738108929101,34.21,661.53,661.52,2.53]
["binance-futures","BNBUSDT",1738108929157,36.0,661.53,661.52,13.29]
["binance-futures","BNBUSDT",1738108929202,31.6,661.53,661.52,12.31]
["binance-futures","BNBUSDT",1738108929260,31.6,661.53,661.52,11.46]
["binance-futures","BNBUSDT",1738108929306,31.6,661.53,661.52,11.47]
["binance-futures","BNBUSDT",1738108929357,31.6,661.53,661.52,12.32]
["binance-futures","BNBUSDT",1738108929482,31.6,661.53,661.52,11.47]
["binance-futures","BNBUSDT",1738108929550,31.95,661.53,661.52,11.46]
["binance-futures","BNBUSDT",1738108929604,31.97,661.53,661.52,11.45]
["binance-futures","BNBUSDT",1738108929655,31.97,661.53,661.52,9.74]
["binance-futures","BNBUSDT",1738108929760,31.97,661.53,661.52,9.72]
["binance-futures","BNBUSDT",1738108929818,31.59,661.53,661.52,9.72]
["binance-futures","BNBUSDT",1738108929953,31.59,661.53,661.52,9.53]
["binance-futures","BNBUSDT",1738108930017,28.97,661.53,661.52,9.72]
["binance-futures","BNBUSDT",1738108930086,28.97,661.53,661.52,9.71]
["binance-futures","BNBUSDT",1738108930140,28.97,661.53,661.52,9.97]
["binance-futures","BNBUSDT",1738108930250,28.84,661.53,661.52,10.12]
["binance-futures","BNBUSDT",1738108930301,23.22,661.53,661.52,11.94]
["binance-futures","BNBUSDT",1738108930355,24.42,661.53,661.52,11.94]
["binance-futures","BNBUSDT",1738108930406,24.42,661.53,661.52,10.11]
["binance-futures","BNBUSDT",1738108930447,24.04,661.53,661.52,9.92]
["binance-futures","BNBUSDT",1738108930510,24.68,661.53,661.52,9.92]
["binance-futures","BNBUSDT",1738108930759,28.87,661.53,661.52,9.92]
["binance-futures","BNBUSDT",1738108930792,28.87,661.53,661.52,9.91]
["binance-futures","BNBUSDT",1738108930873,28.87,661.53,661.52,9.9]
["binance-futures","BNBUSDT",1738108931027,31.09,661.53,661.52,9.9]
["binance-futures","BNBUSDT",1738108931218,31.47,661.53,661.52,9.89]
["binance-futures","BNBUSDT",1738108931287,30.48,661.53,661.52,9.89]
["binance-futures","BNBUSDT",1738108931321,30.49,661.53,661.52,9.89]
["binance-futures","BNBUSDT",1738108931452,30.15,661.53,661.52,9.89]
["binance-futures","BNBUSDT",1738108931506,30.56,661.53,661.52,9.89]
["binance-futures","BNBUSDT",1738108931572,30.54,661.53,661.52,9.89]
["binance-futures","BNBUSDT",1738108931619,30.55,661.53,661.52,9.89]
["binance-futures","BNBUSDT",1738108931697,1.49,661.51,661.5,1.88]
["binance-futures","BNBUSDT",1738108931743,59.44,661.51,661.5,35.22]
["binance-futures","BNBUSDT",1738108931793,61.12,661.51,661.5,35.22]
["binance-futures","BNBUSDT",1738108931850,61.2,661.51,661.5,36.35]
["binance-futures","BNBUSDT",1738108931906,61.5,661.51,661.5,36.35]
["binance-futures","BNBUSDT",1738108931955,61.88,661.51,661.5,36.35]
["binance-futures","BNBUSDT",1738108932009,64.11,661.51,661.5,36.57]
["binance-futures","BNBUSDT",1738108932056,64.13,661.51,661.5,36.59]
["binance-futures","BNBUSDT",1738108932167,65.17,661.51,661.5,36.99]
["binance-futures","BNBUSDT",1738108932227,68.28,661.51,661.5,36.99]
["binance-futures","BNBUSDT",1738108932338,68.99,661.51,661.5,36.99]
["binance-futures","BNBUSDT",1738108932413,68.99,661.51,661.5,37.22]
["binance-futures","BNBUSDT",1738108932466,69.0,661.51,661.5,37.22]
["binance-futures","BNBUSDT",1738108932546,69.0,661.51,661.5,37.21]
["binance-futures","BNBUSDT",1738108932699,54.43,661.51,661.5,38.66]
["binance-futures","BNBUSDT",1738108932741,54.43,661.51,661.5,37.81]
["binance-futures","BNBUSDT",1738108932855,54.43,661.51,661.5,38.16]
["binance-futures","BNBUSDT",1738108932964,54.43,661.51,661.5,37.56]
["binance-futures","BNBUSDT",1738108933021,57.29,661.51,661.5,37.54]
["binance-futures","BNBUSDT",1738108933050,57.18,661.51,661.5,37.54]
["binance-futures","BNBUSDT",1738108933228,26.39,661.47,661.46,0.02]
["binance-futures","BNBUSDT",1738108933279,64.66,661.44,661.43,4.98]
["binance-futures","BNBUSDT",1738108933326,66.75,661.44,661.43,11.82]
["binance-futures","BNBUSDT",1738108933381,68.47,661.44,661.43,11.82]
["binance-futures","BNBUSDT",1738108933432,70.68,661.44,661.43,11.72]
["binance-futures","BNBUSDT",1738108933489,70.75,661.44,661.43,11.82]
["binance-futures","BNBUSDT",1738108933527,71.45,661.44,661.43,11.82]
["binance-futures","BNBUSDT",1738108933648,65.97,661.44,661.43,6.21]
["binance-futures","BNBUSDT",1738108933700,67.15,661.44,661.43,0.02]
["binance-futures","BNBUSDT",1738108933740,42.53,661.41,661.4,7.56]
["binance-futures","BNBUSDT",1738108933797,55.0,661.41,661.4,7.49]
["binance-futures","BNBUSDT",1738108933852,56.46,661.41,661.4,7.49]
["binance-futures","BNBUSDT",1738108933912,56.46,661.41,661.4,7.09]
["binance-futures","BNBUSDT",1738108933964,56.47,661.41,661.4,0.03]
["binance-futures","BNBUSDT",1738108934016,56.51,661.41,661.4,0.03]
["binance-futures","BNBUSDT",1738108934176,4.73,661.36,661.34,0.32]
["binance-futures","BNBUSDT",1738108934227,9.36,661.35,661.34,13.46]
["binance-futures","BNBUSDT",1738108934276,47.87,661.35,661.34,13.46]
["binance-futures","BNBUSDT",1738108934327,50.81,661.35,661.34,13.49]
["binance-futures","BNBUSDT",1738108934381,50.87,661.35,661.34,13.48]
["binance-futures","BNBUSDT",1738108934440,55.77,661.35,661.34,13.48]
["binance-futures","BNBUSDT",1738108934493,56.85,661.35,661.34,13.48]
["binance-futures","BNBUSDT",1738108934549,57.19,661.35,661.34,20.99]
["binance-futures","BNBUSDT",1738108934600,51.28,661.35,661.34,20.99]
["binance-futures","BNBUSDT",1738108934644,53.52,661.35,661.34,13.5]
["binance-futures","BNBUSDT",1738108934709,53.52,661.35,661.34,13.47]
["binance-futures","BNBUSDT",1738108934763,53.52,661.35,661.34,13.49]
["binance-futures","BNBUSDT",1738108934877,57.99,661.35,661.34,13.49]
["binance-futures","BNBUSDT",1738108935319,57.99,661.35,661.34,13.5]
["binance-futures","BNBUSDT",1738108935603,57.98,661.35,661.34,13.5]
["binance-futures","BNBUSDT",1738108935654,56.33,661.35,661.34,13.5]
["binance-futures","BNBUSDT",1738108935718,57.35,661.35,661.34,11.21]
["binance-futures","BNBUSDT",1738108935805,57.33,661.35,661.34,11.21]
["binance-futures","BNBUSDT",1738108935856,57.33,661.35,661.34,11.2]
["binance-futures","BNBUSDT",1738108935967,60.32,661.35,661.34,11.2]
["binance-futures","BNBUSDT",1738108936031,60.35,661.35,661.34,1.59]
["binance-futures","BNBUSDT",1738108936082,60.39,661.33,661.32,1.63]
["binance-futures","BNBUSDT",1738108936132,54.52,661.33,661.32,14.07]
["binance-futures","BNBUSDT",1738108936183,38.6,661.33,661.32,21.97]
["binance-futures","BNBUSDT",1738108936225,38.9,661.33,661.32,9.27]
["binance-futures","BNBUSDT",1738108936286,38.99,661.33,661.32,9.3]
["binance-futures","BNBUSDT",1738108936343,44.26,661.33,661.32,9.3]
["binance-futures","BNBUSDT",1738108936399,44.32,661.33,661.32,9.2]
["binance-futures","BNBUSDT",1738108936452,29.22,661.33,661.32,43.42]
["binance-futures","BNBUSDT",1738108936502,27.86,661.33,661.32,36.97]
["binance-futures","BNBUSDT",1738108936554,28.46,661.33,661.32,36.81]
["binance-futures","BNBUSDT",1738108936609,28.46,661.33,661.32,15.72]
["binance-futures","BNBUSDT",1738108936684,29.48,661.33,661.32,15.91]
["binance-futures","BNBUSDT",1738108936794,29.2,661.33,661.32,31.37]
["binance-futures","BNBUSDT",1738108936899,29.2,661.33,661.32,30.06]
["binance-futures","BNBUSDT",1738108936948,29.2,661.33,661.32,28.92]
["binance-futures","BNBUSDT",1738108937005,29.22,661.33,661.32,29.75]
["binance-futures","BNBUSDT",1738108937057,29.22,661.33,661.32,26.34]
["binance-futures","BNBUSDT",1738108937112,29.35,661.33,661.32,26.34]
["binance-futures","BNBUSDT",1738108937197,29.35,661.33,661.32,26.28]
["binance-futures","BNBUSDT",1738108937246,28.97,661.33,661.32,26.58]
["binance-futures","BNBUSDT",1738108937303,28.97,661.33,661.32,27.44]
["binance-futures","BNBUSDT",1738108937338,28.97,661.33,661.32,27.43]
["binance-futures","BNBUSDT",1738108937525,29.36,661.33,661.32,27.45]
["binance-futures","BNBUSDT",1738108937572,29.36,661.33,661.32,28.6]
["binance-futures","BNBUSDT",1738108937625,29.36,661.33,661.32,28.62]
["binance-futures","BNBUSDT",1738108937682,29.36,661.33,661.32,30.31]
["binance-futures","BNBUSDT",1738108937756,29.36,661.33,661.32,29.46]
["binance-futures","BNBUSDT",1738108937869,29.36,661.33,661.32,28.61]
["binance-futures","BNBUSDT",1738108938042,29.36,661.33,661.32,28.85]
["binance-futures","BNBUSDT",1738108938134,29.37,661.33,661.32,28.85]
["binance-futures","BNBUSDT",1738108938170,29.35,661.33,661.32,28.85]
["binance-futures","BNBUSDT",1738108938315,26.41,661.33,661.32,28.85]
["binance-futures","BNBUSDT",1738108938363,29.3,661.33,661.32,28.85]
["binance-futures","BNBUSDT",1738108938409,29.34,661.33,661.32,30.57]
["binance-futures","BNBUSDT",1738108938473,15.55,661.33,661.32,34.85]
["binance-futures","BNBUSDT",1738108938557,15.6,661.33,661.32,34.85]
["binance-futures","BNBUSDT",1738108938711,15.58,661.33,661.32,34.96]
["binance-futures","BNBUSDT",1738108938740,15.58,661.33,661.32,35.06]
["binance-futures","BNBUSDT",1738108938791,15.58,661.33,661.32,35.05]
["binance-futures","BNBUSDT",1738108938873,15.58,661.33,661.32,35.2]
["binance-futures","BNBUSDT",1738108938943,15.58,661.33,661.32,35.05]
["binance-futures","BNBUSDT",1738108938994,15.58,661.33,661.32,34.2]
["binance-futures","BNBUSDT",1738108939030,15.2,661.33,661.32,34.2]
["binance-futures","BNBUSDT",1738108939095,15.2,661.33,661.32,35.05]
["binance-futures","BNBUSDT",1738108939152,15.58,661.33,661.32,35.05]
["binance-futures","BNBUSDT",1738108939223,15.59,661.33,661.32,34.92]
["binance-futures","BNBUSDT",1738108939287,15.59,661.33,661.32,34.93]
["binance-futures","BNBUSDT",1738108939433,15.58,661.33,661.32,34.93]
["binance-futures","BNBUSDT",1738108939551,16.08,661.33,661.32,35.08]
["binance-futures","BNBUSDT",1738108939594,15.97,661.33,661.32,34.96]
["binance-futures","BNBUSDT",1738108939708,6.42,661.4,661.39,64.84]
["binance-futures","BNBUSDT",1738108939760,10.98,661.4,661.39,65.39]
["binance-futures","BNBUSDT",1738108939814,11.39,661.4,661.39,72.45]
["binance-futures","BNBUSDT",1738108939864,9.52,661.4,661.39,75.84]
["binance-futures","BNBUSDT",1738108939919,3.51,661.4,661.39,76.06]
["binance-futures","BNBUSDT",1738108939961,4.55,661.4,661.39,76.06]
["binance-futures","BNBUSDT",1738108940019,4.17,661.4,661.39,76.06]
["binance-futures","BNBUSDT",1738108940233,4.57,661.4,661.39,76.34]
["binance-futures","BNBUSDT",1738108940434,4.78,661.4,661.39,76.34]
["binance-futures","BNBUSDT",1738108940507,4.4,661.4,661.39,76.34]
["binance-futures","BNBUSDT",1738108940647,4.42,661.4,661.39,76.34]
["binance-futures","BNBUSDT",1738108940750,4.82,661.4,661.39,76.36]
["binance-futures","BNBUSDT",1738108941057,4.83,661.4,661.39,76.36]
["binance-futures","BNBUSDT",1738108941278,4.85,661.4,661.39,76.36]
["binance-futures","BNBUSDT",1738108942012,4.4,661.4,661.39,76.36]
["binance-futures","BNBUSDT",1738108942192,4.4,661.4,661.39,77.21]
["binance-futures","BNBUSDT",1738108942238,4.4,661.4,661.39,76.82]
["binance-futures","BNBUSDT",1738108942282,4.4,661.4,661.39,77.56]
["binance-futures","BNBUSDT",1738108942333,4.52,661.4,661.39,77.56]
["binance-futures","BNBUSDT",1738108942546,4.75,661.4,661.39,77.56]
["binance-futures","BNBUSDT",1738108942599,7.63,661.41,661.4,84.59]
["binance-futures","BNBUSDT",1738108942651,8.67,661.41,661.4,84.67]
["binance-futures","BNBUSDT",1738108942704,1.41,661.44,661.43,81.61]
["binance-futures","BNBUSDT",1738108942751,1.41,661.44,661.43,82.64]
["binance-futures","BNBUSDT",1738108942805,1.41,661.44,661.43,98.1]
["binance-futures","BNBUSDT",1738108942864,1.41,661.44,661.43,98.45]
["binance-futures","BNBUSDT",1738108942922,1.41,661.44,661.43,103.64]
["binance-futures","BNBUSDT",1738108942970,2.73,661.44,661.43,103.64]
["binance-futures","BNBUSDT",1738108943053,2.73,661.44,661.43,103.48]
["binance-futures","BNBUSDT",1738108943227,3.79,661.44,661.43,106.0]
["binance-futures","BNBUSDT",1738108943279,3.79,661.44,661.43,106.01]
["binance-futures","BNBUSDT",1738108943322,18.56,661.44,661.43,78.71]
["binance-futures","BNBUSDT",1738108943457,18.92,661.44,661.43,78.71]
["binance-futures","BNBUSDT",1738108943523,17.75,661.44,661.43,78.71]
["binance-futures","BNBUSDT",1738108943574,19.72,661.44,661.43,78.71]
["binance-futures","BNBUSDT",1738108943623,6.12,661.44,661.43,78.87]
["binance-futures","BNBUSDT",1738108943667,6.12,661.44,661.43,78.71]
["binance-futures","BNBUSDT",1738108943911,19.93,661.44,661.43,78.71]
["binance-futures","BNBUSDT",1738108944115,19.74,661.44,661.43,78.88]
["binance-futures","BNBUSDT",1738108944214,19.74,661.44,661.43,78.72]
["binance-futures","BNBUSDT",1738108944333,19.74,661.44,661.43,78.89]
["binance-futures","BNBUSDT",1738108944744,19.74,661.44,661.43,78.93]
["binance-futures","BNBUSDT",1738108945110,19.74,661.44,661.43,78.94]
["binance-futures","BNBUSDT",1738108945114,19.84,661.44,661.43,78.78]
["binance-futures","BNBUSDT",1738108945212,19.84,661.44,661.43,78.39]
["binance-futures","BNBUSDT",1738108945275,19.84,661.44,661.43,78.36]
["binance-futures","BNBUSDT",1738108945408,20.27,661.44,661.43,78.35]
["binance-futures","BNBUSDT",1738108945525,20.41,661.44,661.43,78.35]
["binance-futures","BNBUSDT",1738108945685,6.79,661.44,661.43,78.35]
["binance-futures","BNBUSDT",1738108945755,6.79,661.44,661.43,78.51]
["binance-futures","BNBUSDT",1738108945820,10.98,661.48,661.47,4.63]
["binance-futures","BNBUSDT",1738108945867,10.98,661.48,661.47,105.96]
["binance-futures","BNBUSDT",1738108945921,11.01,661.48,661.47,102.51]
["binance-futures","BNBUSDT",1738108945966,12.34,661.48,661.47,103.66]
["binance-futures","BNBUSDT",1738108946026,11.96,661.48,661.47,103.52]
["binance-futures","BNBUSDT",1738108946075,26.83,661.48,661.47,66.79]
["binance-futures","BNBUSDT",1738108946120,26.83,661.48,661.47,61.2]
["binance-futures","BNBUSDT",1738108946306,26.85,661.48,661.47,49.47]
["binance-futures","BNBUSDT",1738108946348,26.85,661.48,661.47,48.62]
["binance-futures","BNBUSDT",1738108946407,27.23,661.48,661.47,49.6]
["binance-futures","BNBUSDT",1738108946621,27.23,661.48,661.47,49.59]
["binance-futures","BNBUSDT",1738108946901,26.25,661.48,661.47,49.59]
["binance-futures","BNBUSDT",1738108946947,26.29,661.48,661.47,49.59]
["binance-futures","BNBUSDT",1738108947095,26.29,661.48,661.47,47.87]
["binance-futures","BNBUSDT",1738108947225,26.29,661.48,661.47,48.72]
["binance-futures","BNBUSDT",1738108947324,25.91,661.48,661.47,50.87]
["binance-futures","BNBUSDT",1738108947361,25.91,661.48,661.47,51.8]
["binance-futures","BNBUSDT",1738108947415,26.27,661.48,661.47,51.78]
["binance-futures","BNBUSDT",1738108947478,26.28,661.48,661.47,51.78]
["binance-futures","BNBUSDT",1738108947550,25.9,661.48,661.47,51.78]
["binance-futures","BNBUSDT",1738108947619,25.92,661.48,661.47,31.71]
["binance-futures","BNBUSDT",1738108947673,25.92,661.48,661.47,25.31]
["binance-futures","BNBUSDT",1738108947714,26.3,661.48,661.47,25.29]
["binance-futures","BNBUSDT",1738108947834,26.3,661.48,661.47,25.37]
["binance-futures","BNBUSDT",1738108947880,30.97,661.48,661.47,25.53]
["binance-futures","BNBUSDT",1738108947931,29.81,661.48,661.47,25.58]
["binance-futures","BNBUSDT",1738108947989,29.81,661.48,661.47,25.61]
["binance-futures","BNBUSDT",1738108948041,27.15,661.48,661.47,25.62]
["binance-futures","BNBUSDT",1738108948082,27.15,661.48,661.47,25.66]
["binance-futures","BNBUSDT",1738108948146,27.15,661.48,661.47,26.14]
["binance-futures","BNBUSDT",1738108948250,28.84,661.48,661.47,25.31]
["binance-futures","BNBUSDT",1738108948300,28.86,661.48,661.47,11.69]
["binance-futures","BNBUSDT",1738108948357,29.2,661.48,661.47,10.42]
["binance-futures","BNBUSDT",1738108948400,29.2,661.48,661.47,10.44]
["binance-futures","BNBUSDT",1738108948527,29.34,661.48,661.47,10.4]
["binance-futures","BNBUSDT",1738108948659,29.34,661.48,661.47,10.75]
["binance-futures","BNBUSDT",1738108948735,29.34,661.48,661.47,11.22]
["binance-futures","BNBUSDT",1738108948821,29.34,661.48,661.47,11.21]
["binance-futures","BNBUSDT",1738108949051,29.34,661.48,661.47,12.06]
["binance-futures","BNBUSDT",1738108949124,29.34,661.48,661.47,12.7]
["binance-futures","BNBUSDT",1738108949244,25.48,661.48,661.47,12.69]
["binance-futures","BNBUSDT",1738108949278,25.51,661.48,661.47,12.71]
["binance-futures","BNBUSDT",1738108949365,25.51,661.48,661.47,12.65]
["binance-futures","BNBUSDT",1738108949572,24.68,661.48,661.47,12.8]
["binance-futures","BNBUSDT",1738108949636,25.5,661.48,661.47,12.8]
["binance-futures","BNBUSDT",1738108949693,25.0,661.48,661.47,35.49]
["binance-futures","BNBUSDT",1738108949745,23.79,661.48,661.47,35.51]
["binance-futures","BNBUSDT",1738108949806,24.03,661.48,661.47,35.51]
["binance-futures","BNBUSDT",1738108949899,24.03,661.48,661.47,35.74]
["binance-futures","BNBUSDT",1738108950037,23.84,661.48,661.47,35.74]
["binance-futures","BNBUSDT",1738108950136,23.84,661.48,661.47,35.75]
["binance-futures","BNBUSDT",1738108950309,23.84,661.48,661.47,35.73]
["binance-futures","BNBUSDT",1738108950361,23.85,661.48,661.47,35.73]
["binance-futures","BNBUSDT",1738108950418,26.71,661.48,661.47,35.31]
["binance-futures","BNBUSDT",1738108950437,26.71,661.48,661.47,35.35]
["binance-futures","BNBUSDT",1738108950493,26.71,661.48,661.47,35.41]
["binance-futures","BNBUSDT",1738108950587,28.42,661.48,661.47,29.69]
["binance-futures","BNBUSDT",1738108950699,28.42,661.48,661.47,29.52]
["binance-futures","BNBUSDT",1738108950748,28.43,661.48,661.47,29.52]
["binance-futures","BNBUSDT",1738108950822,4.89,661.49,661.48,69.19]
["binance-futures","BNBUSDT",1738108950855,4.92,661.49,661.48,69.28]
["binance-futures","BNBUSDT",1738108950967,4.92,661.49,661.48,69.11]
["binance-futures","BNBUSDT",1738108951028,4.92,661.49,661.48,69.17]
["binance-futures","BNBUSDT",1738108951138,4.92,661.49,661.48,69.18]
["binance-futures","BNBUSDT",1738108951197,4.92,661.49,661.48,69.2]
["binance-futures","BNBUSDT",1738108951249,4.93,661.49,661.48,69.2]
["binance-futures","BNBUSDT",1738108951525,5.1,661.49,661.48,68.89]
["binance-futures","BNBUSDT",1738108951619,5.1,661.49,661.48,68.91]
["binance-futures","BNBUSDT",1738108951672,0.85,661.49,661.48,68.93]
["binance-futures","BNBUSDT",1738108951716,0.85,661.49,661.48,73.41]
["binance-futures","BNBUSDT",1738108951830,0.85,661.49,661.48,75.11]
["binance-futures","BNBUSDT",1738108951942,0.64,661.5,661.49,16.79]
["binance-futures","BNBUSDT",1738108951993,2.11,661.52,661.5,19.85]
["binance-futures","BNBUSDT",1738108952042,14.66,661.54,661.53,1.53]
["binance-futures","BNBUSDT",1738108952096,45.78,661.55,661.54,24.39]
["binance-futures","BNBUSDT",1738108952144,45.78,661.55,661.54,24.04]
["binance-futures","BNBUSDT",1738108952194,45.81,661.55,661.54,46.41]
["binance-futures","BNBUSDT",1738108952246,46.19,661.55,661.54,59.23]
["binance-futures","BNBUSDT",1738108952297,45.81,661.55,661.54,59.12]
["binance-futures","BNBUSDT",1738108952364,45.81,661.55,661.54,53.01]
["binance-futures","BNBUSDT",1738108952413,45.83,661.55,661.54,39.11]
["binance-futures","BNBUSDT",1738108952457,45.83,661.55,661.54,23.65]
["binance-futures","BNBUSDT",1738108952517,45.83,661.55,661.54,20.34]
["binance-futures","BNBUSDT",1738108952567,45.83,661.55,661.54,5.82]
["binance-futures","BNBUSDT",1738108952614,45.83,661.55,661.54,4.08]
["binance-futures","BNBUSDT",1738108952681,46.71,661.55,661.54,4.08]
["binance-futures","BNBUSDT",1738108952783,46.94,661.55,661.54,1.58]
["binance-futures","BNBUSDT",1738108952833,46.94,661.55,661.54,0.28]
["binance-futures","BNBUSDT",1738108952877,50.73,661.55,661.54,0.28]
["binance-futures","BNBUSDT",1738108952932,55.23,661.55,661.54,0.28]
["binance-futures","BNBUSDT",1738108952992,2.17,661.49,661.48,0.53]
["binance-futures","BNBUSDT",1738108953042,11.84,661.48,661.47,4.94]
["binance-futures","BNBUSDT",1738108953093,61.37,661.48,661.47,1.3]
["binance-futures","BNBUSDT",1738108953145,0.87,661.47,661.46,0.02]
["binance-futures","BNBUSDT",1738108953204,2.37,661.41,661.4,12.19]
["binance-futures","BNBUSDT",1738108953252,42.6,661.41,661.4,7.06]
["binance-futures","BNBUSDT",1738108953308,42.63,661.41,661.4,7.09]
["binance-futures","BNBUSDT",1738108953354,44.84,661.41,661.4,0.02]
["binance-futures","BNBUSDT",1738108953416,48.95,661.41,661.4,0.02]
["binance-futures","BNBUSDT",1738108953515,50.08,661.41,661.4,0.02]
["binance-futures","BNBUSDT",1738108953572,48.5,661.41,661.4,7.33]
["binance-futures","BNBUSDT",1738108953623,25.88,661.37,661.36,0.25]
["binance-futures","BNBUSDT",1738108953673,18.51,661.37,661.36,7.8]
["binance-futures","BNBUSDT",1738108953726,27.09,661.37,661.36,0.02]
["binance-futures","BNBUSDT",1738108953779,27.12,661.37,661.36,0.02]
["binance-futures","BNBUSDT",1738108953831,30.32,661.37,661.36,0.02]
["binance-futures","BNBUSDT",1738108953927,27.47,661.37,661.36,7.08]
["binance-futures","BNBUSDT",1738108953992,27.35,661.37,661.36,7.25]
["binance-futures","BNBUSDT",1738108954040,27.35,661.37,661.36,7.28]
["binance-futures","BNBUSDT",1738108954201,27.36,661.37,661.36,7.34]
["binance-futures","BNBUSDT",1738108954278,27.36,661.37,661.36,7.15]
["binance-futures","BNBUSDT",1738108954442,27.36,661.37,661.36,7.25]
["binance-futures","BNBUSDT",1738108954510,27.54,661.37,661.36,7.27]
["binance-futures","BNBUSDT",1738108954611,27.54,661.37,661.36,7.52]
["binance-futures","BNBUSDT",1738108954711,26.03,661.37,661.36,7.54]
["binance-futures","BNBUSDT",1738108954839,26.05,661.37,661.36,7.35]
["binance-futures","BNBUSDT",1738108954949,29.3,661.37,661.36,7.34]
["binance-futures","BNBUSDT",1738108955154,41.29,661.34,661.33,7.52]
["binance-futures","BNBUSDT",1738108955221,19.87,661.34,661.32,7.05]
["binance-futures","BNBUSDT",1738108955273,5.55,661.31,661.3,0.39]
["binance-futures","BNBUSDT",1738108955323,55.28,661.29,661.28,24.27]
["binance-futures","BNBUSDT",1738108955374,55.32,661.29,661.28,21.65]
["binance-futures","BNBUSDT",1738108955418,42.43,661.29,661.28,24.42]
["binance-futures","BNBUSDT",1738108955479,42.39,661.29,661.28,24.45]
["binance-futures","BNBUSDT",1738108955586,42.69,661.29,661.28,24.45]
["binance-futures","BNBUSDT",1738108955683,42.82,661.29,661.28,26.26]
["binance-futures","BNBUSDT",1738108955742,13.27,661.29,661.28,32.07]
["binance-futures","BNBUSDT",1738108955794,13.27,661.29,661.28,32.08]
["binance-futures","BNBUSDT",1738108955849,20.42,661.29,661.28,32.12]
["binance-futures","BNBUSDT",1738108955900,20.74,661.29,661.28,32.12]
["binance-futures","BNBUSDT",1738108956116,26.3,661.29,661.28,32.12]
["binance-futures","BNBUSDT",1738108956170,26.29,661.29,661.28,32.12]
["binance-futures","BNBUSDT",1738108956637,19.97,661.29,661.28,32.12]
["binance-futures","BNBUSDT",1738108956763,15.09,661.29,661.28,32.12]
["binance-futures","BNBUSDT",1738108956813,5.81,661.29,661.28,36.42]
["binance-futures","BNBUSDT",1738108956852,4.34,661.29,661.28,37.29]
["binance-futures","BNBUSDT",1738108956963,4.38,661.29,661.28,37.29]
["binance-futures","BNBUSDT",1738108957028,4.4,661.29,661.28,37.52]
["binance-futures","BNBUSDT",1738108957082,4.25,661.29,661.28,37.52]
["binance-futures","BNBUSDT",1738108957151,3.87,661.29,661.28,39.7]
["binance-futures","BNBUSDT",1738108957319,3.11,661.29,661.28,39.75]
["binance-futures","BNBUSDT",1738108957343,3.94,661.29,661.28,39.75]
["binance-futures","BNBUSDT",1738108957424,3.96,661.29,661.28,36.57]
["binance-futures","BNBUSDT",1738108957478,3.96,661.29,661.28,35.92]
["binance-futures","BNBUSDT",1738108957540,4.32,661.29,661.28,35.92]
["binance-futures","BNBUSDT",1738108957618,3.47,661.29,661.28,35.92]
["binance-futures","BNBUSDT",1738108958110,4.3,661.29,661.28,35.92]
["binance-futures","BNBUSDT",1738108958218,4.73,661.29,661.28,35.93]
["binance-futures","BNBUSDT",1738108958253,4.75,661.29,661.28,35.93]
["binance-futures","BNBUSDT",1738108958323,4.75,661.29,661.28,35.03]
["binance-futures","BNBUSDT",1738108958334,4.75,661.29,661.28,35.07]
["binance-futures","BNBUSDT",1738108958406,4.36,661.29,661.28,35.08]
["binance-futures","BNBUSDT",1738108958681,4.55,661.29,661.28,33.94]
["binance-futures","BNBUSDT",1738108958748,4.55,661.29,661.28,33.9]
["binance-futures","BNBUSDT",1738108958906,3.75,661.29,661.28,36.1]
["binance-futures","BNBUSDT",1738108958954,3.75,661.29,661.28,36.97]
["binance-futures","BNBUSDT",1738108959059,3.76,661.29,661.28,36.97]
["binance-futures","BNBUSDT",1738108959182,4.8,661.29,661.28,34.83]
["binance-futures","BNBUSDT",1738108959210,4.8,661.29,661.28,33.96]
["binance-futures","BNBUSDT",1738108959341,4.8,661.29,661.28,33.95]
["binance-futures","BNBUSDT",1738108959513,4.61,661.29,661.28,34.26]
["binance-futures","BNBUSDT",1738108959619,4.61,661.29,661.28,37.4]
["binance-futures","BNBUSDT",1738108959768,4.8,661.29,661.28,37.4]
["binance-futures","BNBUSDT",1738108959868,4.8,661.29,661.28,37.39]
["binance-futures","BNBUSDT",1738108959957,3.98,661.29,661.28,35.19]
["binance-futures","BNBUSDT",1738108960041,4.81,661.29,661.28,35.19]
["binance-futures","BNBUSDT",1738108960096,5.03,661.29,661.28,34.32]
["binance-futures","BNBUSDT",1738108960139,5.03,661.29,661.28,30.02]
["binance-futures","BNBUSDT",1738108960213,5.02,661.29,661.28,30.02]
["binance-futures","BNBUSDT",1738108960263,4.65,661.29,661.28,30.02]
["binance-futures","BNBUSDT",1738108960359,4.95,661.29,661.28,30.02]
["binance-futures","BNBUSDT",1738108960418,4.95,661.29,661.28,30.08]
["binance-futures","BNBUSDT",1738108960471,4.96,661.29,661.28,30.08]
["binance-futures","BNBUSDT",1738108960534,4.0,661.29,661.28,30.1]
["binance-futures","BNBUSDT",1738108960704,5.05,661.29,661.28,30.09]
["binance-futures","BNBUSDT",1738108960829,4.79,661.29,661.28,30.09]
["binance-futures","BNBUSDT",1738108960994,34.29,661.29,661.28,30.09]
["binance-futures","BNBUSDT",1738108961046,32.33,661.29,661.28,30.09]
["binance-futures","BNBUSDT",1738108961081,32.38,661.29,661.28,30.55]
["binance-futures","BNBUSDT",1738108961117,30.18,661.29,661.28,30.55]
["binance-futures","BNBUSDT",1738108961198,30.22,661.29,661.28,30.58]
["binance-futures","BNBUSDT",1738108961336,30.22,661.29,661.28,30.02]
["binance-futures","BNBUSDT",1738108961457,30.22,661.29,661.28,30.05]
["binance-futures","BNBUSDT",1738108961519,30.22,661.29,661.28,30.04]
["binance-futures","BNBUSDT",1738108961620,30.31,661.29,661.28,30.03]
["binance-futures","BNBUSDT",1738108961907,30.16,661.29,661.28,30.03]
["binance-futures","BNBUSDT",1738108961968,30.16,661.29,661.28,29.96]
["binance-futures","BNBUSDT",1738108962055,30.16,661.29,661.28,29.95]
["binance-futures","BNBUSDT",1738108962103,30.17,661.29,661.28,29.95]
["binance-futures","BNBUSDT",1738108962161,29.54,661.29,661.28,29.99]
["binance-futures","BNBUSDT",1738108962237,29.54,661.29,661.28,30.0]
["binance-futures","BNBUSDT",1738108962296,29.56,661.29,661.28,30.58]
["binance-futures","BNBUSDT",1738108962423,29.56,661.29,661.28,30.69]
["binance-futures","BNBUSDT",1738108962483,22.05,661.29,661.28,30.69]
["binance-futures","BNBUSDT",1738108962534,15.85,661.29,661.28,30.69]
["binance-futures","BNBUSDT",1738108962583,5.22,661.29,661.28,36.78]
["binance-futures","BNBUSDT",1738108962690,10.81,661.33,661.3,7.3]
["binance-futures","BNBUSDT",1738108962740,10.81,661.33,661.32,30.03]
["binance-futures","BNBUSDT",1738108962792,10.81,661.33,661.32,75.71]
["binance-futures","BNBUSDT",1738108962841,10.81,661.33,661.32,80.74]
["binance-futures","BNBUSDT",1738108962896,1.74,661.37,661.36,2.17]
["binance-futures","BNBUSDT",1738108962947,1.76,661.37,661.36,85.91]
["binance-futures","BNBUSDT",1738108962996,1.73,661.37,661.36,80.73]
["binance-futures","BNBUSDT",1738108963041,1.84,661.37,661.36,85.56]
["binance-futures","BNBUSDT",1738108963094,2.88,661.37,661.36,85.58]
["binance-futures","BNBUSDT",1738108963132,2.88,661.37,661.36,85.59]
["binance-futures","BNBUSDT",1738108963208,3.08,661.37,661.36,85.66]
["binance-futures","BNBUSDT",1738108963243,3.38,661.37,661.36,85.66]
["binance-futures","BNBUSDT",1738108963366,3.38,661.37,661.36,85.72]
["binance-futures","BNBUSDT",1738108963417,3.38,661.37,661.36,85.74]
["binance-futures","BNBUSDT",1738108963482,3.38,661.37,661.36,85.75]
["binance-futures","BNBUSDT",1738108963527,3.48,661.37,661.36,85.74]
["binance-futures","BNBUSDT",1738108963615,3.18,661.37,661.36,86.12]
["binance-futures","BNBUSDT",1738108963667,4.02,661.37,661.36,76.34]
["binance-futures","BNBUSDT",1738108963721,25.6,661.37,661.36,24.45]
["binance-futures","BNBUSDT",1738108963765,25.59,661.37,661.36,13.18]
["binance-futures","BNBUSDT",1738108963827,25.6,661.37,661.36,11.78]
["binance-futures","BNBUSDT",1738108963877,25.6,661.37,661.36,9.71]
["binance-futures","BNBUSDT",1738108964037,25.52,661.37,661.36,9.33]
["binance-futures","BNBUSDT",1738108964081,25.52,661.37,661.36,9.37]
["binance-futures","BNBUSDT",1738108964207,25.52,661.37,661.36,9.42]
["binance-futures","BNBUSDT",1738108964261,25.52,661.37,661.36,9.29]
["binance-futures","BNBUSDT",1738108964332,25.52,661.37,661.36,9.4]
["binance-futures","BNBUSDT",1738108964424,25.52,661.37,661.36,10.05]
["binance-futures","BNBUSDT",1738108964533,25.52,661.37,661.36,10.65]
["binance-futures","BNBUSDT",1738108964604,25.52,661.37,661.36,10.8]
["binance-futures","BNBUSDT",1738108964666,25.52,661.37,661.36,10.75]
["binance-futures","BNBUSDT",1738108964711,25.52,661.37,661.36,11.12]
["binance-futures","BNBUSDT",1738108964752,25.52,661.37,661.36,13.73]
["binance-futures","BNBUSDT",1738108964807,23.91,661.37,661.36,15.16]
["binance-futures","BNBUSDT",1738108964834,24.77,661.37,661.36,15.17]
["binance-futures","BNBUSDT",1738108964947,26.48,661.37,661.36,14.79]
["binance-futures","BNBUSDT",1738108964963,26.47,661.37,661.36,14.74]
["binance-futures","BNBUSDT",1738108965051,26.48,661.37,661.36,15.16]
["binance-futures","BNBUSDT",1738108965102,26.48,661.37,661.36,15.14]
["binance-futures","BNBUSDT",1738108965153,26.48,661.37,661.36,15.18]
["binance-futures","BNBUSDT",1738108965341,27.4,661.37,661.36,15.18]
["binance-futures","BNBUSDT",1738108965524,27.65,661.37,661.36,14.8]
["binance-futures","BNBUSDT",1738108965572,27.65,661.37,661.36,14.98]
["binance-futures","BNBUSDT",1738108965624,27.65,661.37,661.36,15.08]
["binance-futures","BNBUSDT",1738108965697,27.53,661.37,661.36,15.08]
["binance-futures","BNBUSDT",1738108965901,19.75,661.33,661.32,31.79]
["binance-futures","BNBUSDT",1738108965949,53.05,661.33,661.32,0.38]
["binance-futures","BNBUSDT",1738108966009,53.38,661.33,661.32,0.03]
["binance-futures","BNBUSDT",1738108966057,47.88,661.29,661.28,24.53]
["binance-futures","BNBUSDT",1738108966113,48.1,661.29,661.28,15.6]
["binance-futures","BNBUSDT",1738108966163,48.22,661.29,661.28,15.6]
["binance-futures","BNBUSDT",1738108966215,48.52,661.29,661.28,15.6]
["binance-futures","BNBUSDT",1738108966322,48.37,661.29,661.28,15.6]
["binance-futures","BNBUSDT",1738108966390,50.35,661.29,661.28,15.61]
["binance-futures","BNBUSDT",1738108966446,50.39,661.29,661.28,15.86]
["binance-futures","BNBUSDT",1738108966480,50.4,661.29,661.28,16.06]
["binance-futures","BNBUSDT",1738108966537,50.5,661.29,661.28,16.06]
["binance-futures","BNBUSDT",1738108966940,50.52,661.29,661.28,16.06]
["binance-futures","BNBUSDT",1738108967040,50.52,661.29,661.28,16.07]
["binance-futures","BNBUSDT",1738108967078,50.52,661.29,661.28,16.08]
["binance-futures","BNBUSDT",1738108967153,50.54,661.29,661.28,16.08]
["binance-futures","BNBUSDT",1738108967208,50.54,661.29,661.28,16.1]
["binance-futures","BNBUSDT",1738108967274,50.54,661.29,661.28,16.09]
["binance-futures","BNBUSDT",1738108967362,50.76,661.29,661.28,16.11]
["binance-futures","BNBUSDT",1738108967480,50.76,661.29,661.28,13.75]
["binance-futures","BNBUSDT",1738108967533,50.76,661.29,661.28,16.97]
["binance-futures","BNBUSDT",1738108967581,50.75,661.29,661.28,16.96]
["binance-futures","BNBUSDT",1738108967622,51.2,661.29,661.28,16.97]
["binance-futures","BNBUSDT",1738108967905,51.2,661.29,661.28,18.42]
["binance-futures","BNBUSDT",1738108967908,51.2,661.29,661.28,18.41]
["binance-futures","BNBUSDT",1738108968114,21.41,661.25,661.24,0.1]
["binance-futures","BNBUSDT",1738108968160,76.43,661.24,661.23,6.61]
["binance-futures","BNBUSDT",1738108968216,76.46,661.24,661.23,12.07]
["binance-futures","BNBUSDT",1738108968267,81.25,661.24,661.23,12.07]
["binance-futures","BNBUSDT",1738108968366,81.73,661.24,661.23,7.04]
["binance-futures","BNBUSDT",1738108968412,83.33,661.24,661.23,7.04]
["binance-futures","BNBUSDT",1738108968472,84.38,661.24,661.23,7.05]
["binance-futures","BNBUSDT",1738108968572,84.38,661.24,661.23,7.09]
["binance-futures","BNBUSDT",1738108968634,84.45,661.24,661.23,7.09]
["binance-futures","BNBUSDT",1738108969208,84.4,661.24,661.23,7.06]
["binance-futures","BNBUSDT",1738108969307,84.35,661.24,661.23,7.06]
["binance-futures","BNBUSDT",1738108969446,80.05,661.24,661.23,6.66]
["binance-futures","BNBUSDT",1738108969514,80.45,661.24,661.23,7.13]
["binance-futures","BNBUSDT",1738108969572,80.45,661.24,661.23,15.59]
["binance-futures","BNBUSDT",1738108969628,80.45,661.24,661.23,15.58]
["binance-futures","BNBUSDT",1738108969684,80.45,661.24,661.23,7.53]
["binance-futures","BNBUSDT",1738108969687,80.45,661.24,661.23,7.52]
["binance-futures","BNBUSDT",1738108969785,80.3,661.24,661.23,7.52]
["binance-futures","BNBUSDT",1738108969823,80.34,661.24,661.23,7.52]
["binance-futures","BNBUSDT",1738108969915,84.54,661.24,661.23,13.47]
["binance-futures","BNBUSDT",1738108969961,84.53,661.24,661.23,13.48]
["binance-futures","BNBUSDT",1738108970044,84.33,661.24,661.23,7.63]
["binance-futures","BNBUSDT",1738108970106,84.33,661.24,661.23,7.65]
["binance-futures","BNBUSDT",1738108970161,84.34,661.24,661.23,7.35]
["binance-futures","BNBUSDT",1738108970211,84.34,661.24,661.23,7.66]
["binance-futures","BNBUSDT",1738108970494,69.75,661.23,661.22,0.42]
["binance-futures","BNBUSDT",1738108970545,7.21,661.21,661.17,2.95]
["binance-futures","BNBUSDT",1738108970596,20.97,661.18,661.17,1.27]
["binance-futures","BNBUSDT",1738108970649,72.42,661.18,661.17,3.76]
["binance-futures","BNBUSDT",1738108970702,74.06,661.18,661.17,1.93]
["binance-futures","BNBUSDT",1738108970754,74.58,661.18,661.17,1.76]
["binance-futures","BNBUSDT",1738108970805,77.34,661.18,661.17,1.36]
["binance-futures","BNBUSDT",1738108970858,89.45,661.18,661.17,1.36]
["binance-futures","BNBUSDT",1738108970910,90.61,661.18,661.17,1.37]
["binance-futures","BNBUSDT",1738108971024,50.47,661.15,661.14,2.16]
["binance-futures","BNBUSDT",1738108971080,49.98,661.15,661.14,2.59]
["binance-futures","BNBUSDT",1738108971119,50.31,661.15,661.14,2.62]
["binance-futures","BNBUSDT",1738108971239,50.14,661.15,661.14,2.62]
["binance-futures","BNBUSDT",1738108971282,50.46,661.15,661.14,2.63]
["binance-futures","BNBUSDT",1738108971337,50.48,661.15,661.14,2.58]
["binance-futures","BNBUSDT",1738108971412,51.51,661.15,661.14,2.59]
["binance-futures","BNBUSDT",1738108971460,62.51,661.15,661.14,2.59]
["binance-futures","BNBUSDT",1738108971574,62.54,661.15,661.14,2.59]
["binance-futures","BNBUSDT",1738108971649,51.54,661.15,661.14,2.59]
["binance-futures","BNBUSDT",1738108971754,52.56,661.15,661.14,2.59]
["binance-futures","BNBUSDT",1738108971907,52.77,661.15,661.14,2.59]
["binance-futures","BNBUSDT",1738108971934,48.57,661.15,661.14,2.59]
["binance-futures","BNBUSDT",1738108972588,49.01,661.15,661.14,4.09]
["binance-futures","BNBUSDT",1738109026737,22.98,661.58,661.57,59.61]
["binance-futures","BNBUSDT",1738109089327,26.86,661.8,661.79,48.27]
["binance-futures","BNBUSDT",1738109132460,0.64,661.9,661.89,99.6]
["binance-futures","BNBUSDT",1738109160274,2.37,662.16,662.15,92.33]
["binance-futures","BNBUSDT",1738109178934,10.44,662.36,662.35,79.41]
["binance-futures","BNBUSDT",1738109214332,11.59,662.59,662.58,11.47]
["binance-futures","BNBUSDT",1738109290443,2.83,662.65,662.64,33.53]
["binance-futures","BNBUSDT",1738109304998,2.13,662.84,662.83,30.29]
["binance-futures","BNBUSDT",1738109342117,29.17,662.58,662.57,44.38]
["binance-futures","BNBUSDT",1738109386239,2.22,662.56,662.55,13.61]
["binance-futures","BNBUSDT",1738109438535,4.56,662.69,662.68,34.4]
["binance-futures","BNBUSDT",1738109467760,22.42,662.69,662.68,32.38]
["binance-futures","BNBUSDT",1738109515972,37.89,663.09,663.08,21.44]
["binance-futures","BNBUSDT",1738109575597,52.22,662.81,662.8,0.69]
["binance-futures","BNBUSDT",1738109594063,5.86,662.9,662.89,49.56]
["binance-futures","BNBUSDT",1738109642111,23.93,663.7,663.69,40.8]
["binance-futures","BNBUSDT",1738109658774,2.76,663.8,663.79,55.34]
["binance-futures","BNBUSDT",1738109710403,22.68,663.73,663.72,30.66]
["binance-futures","BNBUSDT",1738109753727,5.08,663.51,663.5,42.37]
["binance-futures","BNBUSDT",1738109773997,15.27,663.74,663.73,0.02]
["binance-futures","BNBUSDT",1738109829615,66.07,663.37,663.36,1.31]
["binance-futures","BNBUSDT",1738109876919,48.27,663.26,663.25,18.29]
["binance-futures","BNBUSDT",1738109905549,13.42,663.36,663.35,40.48]
["binance-futures","BNBUSDT",1738109955080,8.34,663.69,663.68,27.88]
["binance-futures","BNBUSDT",1738109996126,23.96,663.96,663.95,16.15]
["binance-futures","BNBUSDT",1738110031821,20.02,664.03,664.02,58.89]
["binance-futures","BNBUSDT",1738110045068,66.57,663.96,663.95,27.69]
["binance-futures","BNBUSDT",1738110102854,76.73,663.61,663.6,5.46]
["binance-futures","BNBUSDT",1738110126335,18.78,663.48,663.47,18.27]
["binance-futures","BNBUSDT",1738110180635,40.78,663.69,663.68,24.24]
["binance-futures","BNBUSDT",1738110248412,3.17,663.87,663.86,52.83]
["binance-futures","BNBUSDT",1738110268209,20.91,663.79,663.78,21.2]
["binance-futures","BNBUSDT",1738110321755,0.64,663.5,663.49,84.23]
["binance-futures","BNBUSDT",1738110343123,77.72,663.58,663.57,4.75]
["binance-futures","BNBUSDT",1738110392158,10.4,663.63,663.62,16.54]
["binance-futures","BNBUSDT",1738110414386,54.77,663.3,663.29,3.72]
["binance-futures","BNBUSDT",1738110473659,47.07,663.24,663.23,12.95]
["binance-futures","BNBUSDT",1738110529545,21.15,663.2,663.19,27.04]
["binance-futures","BNBUSDT",1738110564950,30.74,663.32,663.31,24.69]
["binance-futures","BNBUSDT",1738110629774,68.99,663.48,663.47,0.99]
["binance-futures","BNBUSDT",1738110651984,2.02,663.57,663.56,47.93]
["binance-futures","BNBUSDT",1738110725905,61.26,663.2,663.19,0.03]
["binance-futures","BNBUSDT",1738110761455,9.56,663.1,663.09,17.02]
["binance-futures","BNBUSDT",1738110784433,13.76,663.21,663.2,37.48]
["binance-futures","BNBUSDT",1738110809664,5.6,663.07,663.06,0.42]
["binance-futures","BNBUSDT",1738110853561,2.71,663.58,663.57,23.84]
["binance-futures","BNBUSDT",1738110909208,10.74,663.88,663.87,27.15]
["binance-futures","BNBUSDT",1738110930206,29.23,663.94,663.93,2.1]
["binance-futures","BNBUSDT",1738110985125,42.35,664.24,664.23,24.74]
["binance-futures","BNBUSDT",1738111041362,18.13,664.51,664.5,12.14]
["binance-futures","BNBUSDT",1738111059872,17.85,664.39,664.38,25.23]
["binance-futures","BNBUSDT",1738111121571,61.56,664.8,664.79,10.41]
["binance-futures","BNBUSDT",1738111134358,20.88,664.9,664.89,13.83]
["binance-futures","BNBUSDT",1738111201485,7.53,664.91,664.9,59.92]
["binance-futures","BNBUSDT",1738111240585,26.62,664.98,664.97,10.21]
["binance-futures","BNBUSDT",1738111269694,32.02,664.99,664.98,33.25]
["binance-futures","BNBUSDT",1738111330181,18.16,665.27,665.26,33.63]
["binance-futures","BNBUSDT",1738111374023,0.13,665.2,665.19,4.54]
["binance-futures","BNBUSDT",1738111416862,15.41,665.28,665.27,41.96]
["binance-futures","BNBUSDT",1738111437378,4.34,665.52,665.51,89.94]
["binance-futures","BNBUSDT",1738111517120,5.43,665.64,665.63,22.48]
["binance-futures","BNBUSDT",1738111560702,0.16,665.55,665.54,58.61]
["binance-futures","BNBUSDT",1738111574115,25.65,665.37,665.36,13.5]
["binance-futures","BNBUSDT",1738111645003,19.24,665.68,665.67,40.64]
["binance-futures","BNBUSDT",1738111654683,90.16,665.74,665.73,26.52]
["binance-futures","BNBUSDT",1738111711038,28.33,666.13,666.12,30.08]
["binance-futures","BNBUSDT",1738111772483,26.03,666.0,665.99,7.6]
["binance-futures","BNBUSDT",1738111798637,4.86,666.05,666.04,24.42]
["binance-futures","BNBUSDT",1738111864494,12.71,665.9,665.89,18.82]
["binance-futures","BNBUSDT",1738111888612,19.62,665.8,665.79,28.39]
["binance-futures","BNBUSDT",1738111940858,25.39,665.78,665.77,20.04]
["binance-futures","BNBUSDT",1738111967012,23.79,666.08,666.07,10.79]
["binance-futures","BNBUSDT",1738112033130,20.85,666.41,666.4,12.04]
["binance-futures","BNBUSDT",1738112077509,28.18,666.45,666.44,22.33]
["binance-futures","BNBUSDT",1738112117960,24.32,666.65,666.64,32.22]
["binance-futures","BNBUSDT",1738112179034,2.55,666.55,666.54,45.65]
["binance-futures","BNBUSDT",1738112218326,26.73,666.61,666.6,2.35]
["binance-futures","BNBUSDT",1738112248258,17.42,665.7,665.69,20.63]
["binance-futures","BNBUSDT",1738112300117,6.62,666.47,666.46,27.66]
["binance-futures","BNBUSDT",1738112318237,41.86,666.3,666.29,3.62]
["binance-futures","BNBUSDT",1738112345570,24.19,666.45,666.44,15.29]
["binance-futures","BNBUSDT",1738112400315,0.02,666.36,666.35,45.41]
["binance-futures","BNBUSDT",1738112453468,0.47,666.84,666.83,57.03]
["binance-futures","BNBUSDT",1738112470308,58.53,666.79,666.78,2.12]
["binance-futures","BNBUSDT",1738112522065,1.48,666.93,666.92,11.04]
["binance-futures","BNBUSDT",1738112581476,16.71,667.21,667.2,94.61]
["binance-futures","BNBUSDT",1738112594546,25.92,667.32,667.31,16.46]
["binance-futures","BNBUSDT",1738112654904,18.46,667.43,667.42,47.18]
["binance-futures","BNBUSDT",1738112674187,0.14,667.57,667.56,61.88]
["binance-futures","BNBUSDT",1738112718757,6.06,667.61,667.6,37.77]
["binance-futures","BNBUSDT",1738112748748,39.02,667.5,667.49,15.01]
["binance-futures","BNBUSDT",1738112805793,31.39,667.44,667.43,32.74]
["binance-futures","BNBUSDT",1738112869709,18.35,667.25,667.24,61.3]
["binance-futures","BNBUSDT",1738112914326,0.5,667.56,667.55,39.2]
["binance-futures","BNBUSDT",1738112949408,1.51,667.69,667.68,58.53]
["binance-futures","BNBUSDT",1738112967202,20.1,667.58,667.57,33.16]
["binance-futures","BNBUSDT",1738113040649,27.26,667.81,667.8,28.42]
["binance-futures","BNBUSDT",1738113088638,17.26,667.99,667.98,62.48]
["binance-futures","BNBUSDT",1738113107551,19.62,668.07,668.06,0.87]
["binance-futures","BNBUSDT",1738113172347,1.4,667.59,667.58,36.53]
["binance-futures","BNBUSDT",1738113186671,102.35,667.59,667.58,0.53]
["binance-futures","BNBUSDT",1738113254874,14.5,667.56,667.55,30.65]
["binance-futures","BNBUSDT",1738113319914,43.51,667.66,667.65,28.88]
["binance-futures","BNBUSDT",1738113341246,33.56,667.66,667.65,4.82]
["binance-futures","BNBUSDT",1738113400500,29.72,667.49,667.48,3.44]
["binance-futures","BNBUSDT",1738113420175,14.14,667.21,667.2,66.57]
["binance-futures","BNBUSDT",1738113477577,24.22,667.36,667.35,21.48]
["binance-futures","BNBUSDT",1738113503240,19.7,667.39,667.38,32.0]
["binance-futures","BNBUSDT",1738113568871,1.52,666.92,666.91,50.22]
["binance-futures","BNBUSDT",1738113614015,3.62,667.32,667.31,38.0]
["binance-futures","BNBUSDT",1738113655985,0.37,667.71,667.7,61.39]
["binance-futures","BNBUSDT",1738113725157,24.89,667.68,667.67,5.67]
["binance-futures","BNBUSDT",1738113763839,19.56,667.47,667.46,15.48]
["binance-futures","BNBUSDT",1738113819879,0.12,667.7,667.69,88.08]
["binance-futures","BNBUSDT",1738113842913,9.55,667.78,667.77,133.36]
["binance-futures","BNBUSDT",1738113923677,23.77,667.37,667.36,21.97]
["binance-futures","BNBUSDT",1738113986419,4.74,666.91,666.9,25.74]
["binance-futures","BNBUSDT",1738114006409,17.33,666.96,666.95,24.68]
["binance-futures","BNBUSDT",1738114082606,23.79,667.48,667.47,21.81]
["binance-futures","BNBUSDT",1738114112230,41.3,667.44,667.43,25.02]
["binance-futures","BNBUSDT",1738114175482,9.25,667.38,667.37,23.9]
["binance-futures","BNBUSDT",1738114233480,24.1,667.46,667.45,23.08]
["binance-futures","BNBUSDT",1738114247453,7.77,667.33,667.32,45.94]
["binance-futures","BNBUSDT",1738114312204,39.53,667.79,667.78,1.97]
["binance-futures","BNBUSDT",1738114334695,22.37,667.94,667.93,29.87]
["binance-futures","BNBUSDT",1738114382882,26.18,667.98,667.97,0.01]
["binance-futures","BNBUSDT",1738114413876,47.41,667.93,667.92,23.41]
["binance-futures","BNBUSDT",1738114480669,70.33,667.97,667.96,1.41]
["binance-futures","BNBUSDT",1738114521419,59.81,667.47,667.46,3.59]
["binance-futures","BNBUSDT",1738114565367,2.25,667.23,667.22,34.2]
["binance-futures","BNBUSDT",1738114632344,64.47,667.48,667.47,2.0]
["binance-futures","BNBUSDT",1738114654323,0.88,667.63,667.62,55.39]
["binance-futures","BNBUSDT",1738114749301,1.32,668.17,668.16,61.09]
["binance-futures","BNBUSDT",1738114800287,32.81,668.43,668.42,37.51]
["binance-futures","BNBUSDT",1738114818423,11.88,668.52,668.51,45.91]
["binance-futures","BNBUSDT",1738114897211,0.29,668.88,668.87,90.07]
["binance-futures","BNBUSDT",1738114907460,37.44,668.91,668.9,71.16]
["binance-futures","BNBUSDT",1738114984784,28.99,668.88,668.87,23.28]
["binance-futures","BNBUSDT",1738115048911,103.13,668.99,668.98,4.72]
["binance-futures","BNBUSDT",1738115071511,2.42,669.0,668.99,58.12]
["binance-futures","BNBUSDT",1738115131365,44.27,668.77,668.76,14.04]
["binance-futures","BNBUSDT",1738115135839,94.57,668.72,668.71,1.64]
["binance-futures","BNBUSDT",1738115203692,0.58,669.08,669.07,48.99]
["binance-futures","BNBUSDT",1738115216713,50.2,668.93,668.92,15.92]
["binance-futures","BNBUSDT",1738115283308,26.46,669.11,669.1,14.42]
["binance-futures","BNBUSDT",1738115328959,32.78,668.82,668.81,16.39]
["binance-futures","BNBUSDT",1738115367918,8.71,668.87,668.86,20.15]
["binance-futures","BNBUSDT",1738115443422,41.59,669.0,668.99,23.5]
["binance-futures","BNBUSDT",1738115491257,10.29,668.73,668.72,38.79]
["binance-futures","BNBUSDT",1738115534609,0.29,668.76,668.75,64.24]
["binance-futures","BNBUSDT",1738115555432,0.03,668.96,668.95,61.28]
["binance-futures","BNBUSDT",1738115633637,22.21,668.85,668.84,112.18]
["binance-futures","BNBUSDT",1738115704102,28.76,668.93,668.92,15.9]
["binance-futures","BNBUSDT",1738115727398,10.54,668.93,668.92,51.68]
["binance-futures","BNBUSDT",1738115808916,31.79,669.07,669.06,28.48]
["binance-futures","BNBUSDT",1738115832662,37.5,668.93,668.92,28.12]
["binance-futures","BNBUSDT",1738115910573,11.45,669.3,669.29,68.74]
["binance-futures","BNBUSDT",1738115988597,67.61,669.17,669.16,15.51]
["binance-futures","BNBUSDT",1738116002277,12.01,669.29,669.28,72.94]
["binance-futures","BNBUSDT",1738116074345,2.12,669.47,669.46,52.2]
["binance-futures","BNBUSDT",1738116095809,0.02,669.51,669.5,65.37]
["binance-futures","BNBUSDT",1738116143681,0.2,669.87,669.84,18.53]
["binance-futures","BNBUSDT",1738116171917,123.65,670.0,669.99,58.28]
["binance-futures","BNBUSDT",1738116232552,30.16,669.81,669.8,15.78]
["binance-futures","BNBUSDT",1738116270057,29.41,669.99,669.98,28.16]
["binance-futures","BNBUSDT",1738116312495,0.04,670.63,670.62,92.31]
["binance-futures","BNBUSDT",1738116366424,28.4,670.61,670.6,27.86]
["binance-futures","BNBUSDT",1738116389792,0.02,670.74,670.73,0.6]
["binance-futures","BNBUSDT",1738116435061,16.02,670.47,670.46,43.41]
["binance-futures","BNBUSDT",1738116451318,48.57,670.4,670.39,18.37]
["binance-futures","BNBUSDT",1738116503252,16.38,670.14,670.13,38.84]
["binance-futures","BNBUSDT",1738116561637,57.69,669.95,669.94,26.43]
["binance-futures","BNBUSDT",1738116575005,0.06,669.93,669.92,34.94]
["binance-futures","BNBUSDT",1738116636668,80.49,670.15,670.14,0.19]
["binance-futures","BNBUSDT",1738116698478,51.49,669.98,669.97,3.84]
["binance-futures","BNBUSDT",1738116720394,24.77,669.95,669.94,8.81]
["binance-futures","BNBUSDT",1738116790335,6.61,670.09,670.08,54.06]
["binance-futures","BNBUSDT",1738116800317,40.84,670.05,670.04,22.34]
["binance-futures","BNBUSDT",1738116887605,2.51,670.06,670.05,73.81]
["binance-futures","BNBUSDT",1738116909050,11.78,670.11,670.1,51.26]
["binance-futures","BNBUSDT",1738116943042,26.27,669.8,669.79,36.27]
["binance-futures","BNBUSDT",1738117031232,30.56,670.14,670.13,12.76]
["binance-futures","BNBUSDT",1738117053750,47.38,670.05,670.04,117.22]
["binance-futures","BNBUSDT",1738117113310,2.51,669.88,669.87,29.97]
["binance-futures","BNBUSDT",1738117141166,8.35,670.14,670.13,55.17]
["binance-futures","BNBUSDT",1738117188553,35.19,670.31,670.3,7.49]
["binance-futures","BNBUSDT",1738117210108,48.93,670.21,670.2,132.73]
["binance-futures","BNBUSDT",1738117285245,8.73,670.28,670.27,27.36]
["binance-futures","BNBUSDT",1738117337447,20.11,669.96,669.95,10.05]
["binance-futures","BNBUSDT",1738117358140,7.06,669.76,669.75,30.99]
["binance-futures","BNBUSDT",1738117431182,24.89,669.71,669.7,31.88]
["binance-futures","BNBUSDT",1738117448597,47.48,669.41,669.4,17.69]
["binance-futures","BNBUSDT",1738117529971,45.15,669.34,669.33,18.85]
["binance-futures","BNBUSDT",1738117580513,1.35,669.32,669.31,49.47]
["binance-futures","BNBUSDT",1738117616130,4.9,669.45,669.44,78.95]
["binance-futures","BNBUSDT",1738117700580,25.64,669.17,669.16,24.72]
["binance-futures","BNBUSDT",1738117723081,27.49,669.17,669.16,28.35]
["binance-futures","BNBUSDT",1738117780211,64.27,669.24,669.23,7.95]
["binance-futures","BNBUSDT",1738117814100,2.8,669.72,669.71,22.08]
["binance-futures","BNBUSDT",1738117883209,0.17,670.12,670.08,9.61]
["binance-futures","BNBUSDT",1738117926945,16.18,670.16,670.15,28.88]
["binance-futures","BNBUSDT",1738117984557,3.01,669.89,669.88,71.8]
["binance-futures","BNBUSDT",1738118056246,27.95,669.93,669.92,20.86]
["binance-futures","BNBUSDT",1738118096809,27.84,669.81,669.8,18.04]
["binance-futures","BNBUSDT",1738118152851,17.14,670.01,670.0,37.98]
["binance-futures","BNBUSDT",1738118178985,32.46,670.08,670.07,16.63]
["binance-futures","BNBUSDT",1738118259975,27.75,669.97,669.96,3.01]
["binance-futures","BNBUSDT",1738118344408,11.57,670.08,670.07,50.01]
["binance-futures","BNBUSDT",1738118367525,7.65,670.24,670.23,67.34]
["binance-futures","BNBUSDT",1738118434689,20.05,670.25,670.24,26.48]
["binance-futures","BNBUSDT",1738118506508,35.75,670.36,670.35,22.79]
["binance-futures","BNBUSDT",1738118546220,20.32,670.45,670.44,32.5]
["binance-futures","BNBUSDT",1738118629515,58.43,669.95,669.94,7.43]
["binance-futures","BNBUSDT",1738118635517,35.31,669.95,669.94,12.45]
["binance-futures","BNBUSDT",1738118723412,14.28,670.2,670.19,59.74]
["binance-futures","BNBUSDT",1738118750378,20.95,670.09,670.08,21.02]
["binance-futures","BNBUSDT",1738118789489,4.51,669.94,669.93,68.49]
["binance-futures","BNBUSDT",1738118859892,28.0,669.61,669.6,33.47]
["binance-futures","BNBUSDT",1738118876027,28.57,669.56,669.55,29.73]
["binance-futures","BNBUSDT",1738118900102,49.12,669.68,669.67,17.45]
["binance-futures","BNBUSDT",1738118948620,20.05,669.87,669.86,18.27]
["binance-futures","BNBUSDT",1738119013986,26.14,669.81,669.8,5.41]
["binance-futures","BNBUSDT",1738119029144,10.59,669.85,669.84,22.76]
["binance-futures","BNBUSDT",1738119097186,28.42,670.03,670.02,8.25]
["binance-futures","BNBUSDT",1738119164933,1.25,669.71,669.7,45.43]
["binance-futures","BNBUSDT",1738119186388,31.97,669.68,669.67,11.59]
["binance-futures","BNBUSDT",1738119265135,37.57,669.55,669.54,19.08]
["binance-futures","BNBUSDT",1738119292773,41.29,669.59,669.58,73.34]
["binance-futures","BNBUSDT",1738119383176,45.39,669.66,669.65,84.06]
["binance-futures","BNBUSDT",1738119450616,38.54,669.72,669.71,29.57]
["binance-futures","BNBUSDT",1738119488171,49.77,669.92,669.91,6.23]
["binance-futures","BNBUSDT",1738119573455,7.13,669.86,669.85,46.77]
["binance-futures","BNBUSDT",1738119626511,32.43,669.9,669.89,39.95]
["binance-futures","BNBUSDT",1738119661922,22.72,670.1,670.09,15.98]
["binance-futures","BNBUSDT",1738119680842,0.03,670.04,670.03,0.34]
["binance-futures","BNBUSDT",1738119736714,13.01,669.91,669.9,7.45]
["binance-futures","BNBUSDT",1738119763090,32.8,669.61,669.6,36.49]
["binance-futures","BNBUSDT",1738119806510,0.17,669.81,669.8,102.29]
["binance-futures","BNBUSDT",1738119866451,69.16,670.07,670.06,64.52]
["binance-futures","BNBUSDT",1738119888947,31.2,670.16,670.15,72.67]
["binance-futures","BNBUSDT",1738119938588,34.97,670.29,670.28,52.2]
["binance-futures","BNBUSDT",1738119960309,40.08,670.3,670.29,61.91]
["binance-futures","BNBUSDT",1738120020563,11.98,670.71,670.7,103.19]
["binance-futures","BNBUSDT",1738120081833,15.07,670.75,670.74,41.58]
["binance-futures","BNBUSDT",1738120102311,20.38,670.77,670.76,10.82]
["binance-futures","BNBUSDT",1738120161712,25.75,670.8,670.79,13.78]
["binance-futures","BNBUSDT",1738120184667,0.46,670.81,670.8,97.61]
["binance-futures","BNBUSDT",1738120251617,98.6,671.17,671.16,45.6]
["binance-futures","BNBUSDT",1738120288132,21.82,671.32,671.31,62.59]
["binance-futures","BNBUSDT",1738120328113,67.22,671.26,671.25,8.6]
["binance-futures","BNBUSDT",1738120396933,427.2,670.91,670.9,91.29]
["binance-futures","BNBUSDT",1738120413437,104.0,670.73,670.72,11.71]
["binance-futures","BNBUSDT",1738120448950,474.34,670.41,670.4,36.79]
["binance-futures","BNBUSDT",1738120488093,63.22,670.44,670.43,55.18]
["binance-futures","BNBUSDT",1738120552531,1.37,670.41,670.4,109.74]
["binance-futures","BNBUSDT",1738120586098,36.26,670.58,670.57,48.13]
["binance-futures","BNBUSDT",1738120639459,74.96,670.27,670.26,2.51]
["binance-futures","BNBUSDT",1738120719317,39.96,670.22,670.21,30.26]
["binance-futures","BNBUSDT",1738120740117,3.31,670.16,670.15,92.32]
["binance-futures","BNBUSDT",1738120804073,49.89,670.24,670.23,9.73]
["binance-futures","BNBUSDT",1738120828161,41.39,670.14,670.13,34.56]
["binance-futures","BNBUSDT",1738120887101,7.07,670.32,670.31,85.05]
["binance-futures","BNBUSDT",1738120981205,14.32,670.12,670.11,36.1]
["binance-futures","BNBUSDT",1738121006198,58.4,670.3,670.29,45.04]
["binance-futures","BNBUSDT",1738121068166,29.73,670.11,670.1,18.89]
["binance-futures","BNBUSDT",1738121116252,53.52,670.34,670.33,6.93]
["binance-futures","BNBUSDT",1738121161046,50.18,670.29,670.28,21.16]
["binance-futures","BNBUSDT",1738121229301,29.72,670.37,670.36,34.09]
["binance-futures","BNBUSDT",1738121275293,1.56,670.6,670.59,42.72]
["binance-futures","BNBUSDT",1738121315557,18.74,670.84,670.83,19.73]
["binance-futures","BNBUSDT",1738121342810,8.03,670.87,670.86,76.06]
["binance-futures","BNBUSDT",1738121440198,74.43,670.54,670.53,2.47]
["binance-futures","BNBUSDT",1738121480215,0.53,670.6,670.59,26.05]
["binance-futures","BNBUSDT",1738121498742,3.12,670.88,670.87,29.09]
["binance-futures","BNBUSDT",1738121565147,10.3,671.22,671.21,27.67]
["binance-futures","BNBUSDT",1738121587203,4.72,671.24,671.23,51.89]
["binance-futures","BNBUSDT",1738121658289,0.55,671.46,671.45,73.85]
["binance-futures","BNBUSDT",1738121675772,3.59,671.53,671.52,95.24]
["binance-futures","BNBUSDT",1738121745895,16.01,671.55,671.54,76.43]
["binance-futures","BNBUSDT",1738121828186,0.07,671.53,671.52,91.78]
["binance-futures","BNBUSDT",1738121844616,0.23,671.53,671.52,81.61]
["binance-futures","BNBUSDT",1738121906349,38.46,671.66,671.65,7.8]
["binance-futures","BNBUSDT",1738121940689,25.16,671.65,671.64,26.09]
["binance-futures","BNBUSDT",1738122016771,0.07,672.03,671.96,0.07]
["binance-futures","BNBUSDT",1738122064852,18.44,671.93,671.92,42.53]
["binance-futures","BNBUSDT",1738122103386,56.46,671.89,671.88,13.61]
["binance-futures","BNBUSDT",1738122173353,36.88,671.46,671.45,24.82]
["binance-futures","BNBUSDT",1738122215872,35.4,671.34,671.33,30.41]
["binance-futures","BNBUSDT",1738122269283,62.19,671.12,671.11,26.66]
["binance-futures","BNBUSDT",1738122298433,0.57,671.4,671.39,75.27]
["binance-futures","BNBUSDT",1738122361257,32.74,671.18,671.17,9.65]
["binance-futures","BNBUSDT",1738122386025,0.04,671.33,671.32,68.39]
["binance-futures","BNBUSDT",1738122456517,18.55,671.32,671.31,18.5]
["binance-futures","BNBUSDT",1738122527391,1.42,671.74,671.73,52.2]
["binance-futures","BNBUSDT",1738122549336,55.52,671.84,671.83,13.22]
["binance-futures","BNBUSDT",1738122622595,11.89,671.61,671.6,44.31]
["binance-futures","BNBUSDT",1738122644813,11.83,671.56,671.55,18.61]
["binance-futures","BNBUSDT",1738122712287,44.05,671.76,671.75,12.07]
["binance-futures","BNBUSDT",1738122801072,23.72,671.82,671.81,8.34]
["binance-futures","BNBUSDT",1738122829098,40.81,671.82,671.81,5.83]
["binance-futures","BNBUSDT",1738122889745,14.71,671.79,671.78,32.24]
["binance-futures","BNBUSDT",1738122925139,36.92,671.76,671.75,24.83]
["binance-futures","BNBUSDT",1738123002883,51.87,673.26,673.25,4.32]
["binance-futures","BNBUSDT",1738123060699,62.23,673.03,673.02,3.14]
["binance-futures","BNBUSDT",1738123104723,40.33,673.15,673.14,4.49]
["binance-futures","BNBUSDT",1738123157610,27.56,672.82,672.81,18.29]
["binance-futures","BNBUSDT",1738123171816,22.66,675.1,675.09,17.43]
["binance-futures","BNBUSDT",1738123231368,63.46,674.84,674.83,6.74]
["binance-futures","BNBUSDT",1738123266564,13.47,674.8,674.79,3.8]
["binance-futures","BNBUSDT",1738123279541,19.01,675.6,675.59,7.38]
["binance-futures","BNBUSDT",1738123332343,19.87,675.69,675.68,19.35]
["binance-futures","BNBUSDT",1738123340610,24.93,675.39,675.38,22.39]
["binance-futures","BNBUSDT",1738123396786,7.77,676.52,676.51,14.48]
["binance-futures","BNBUSDT",1738123407677,41.41,676.47,676.46,45.29]
["binance-futures","BNBUSDT",1738123455895,7.24,677.08,677.07,69.44]
["binance-futures","BNBUSDT",1738123511857,55.71,677.24,677.23,183.69]
["binance-futures","BNBUSDT",1738123524536,44.57,677.6,677.59,15.5]
["binance-futures","BNBUSDT",1738123565201,48.49,677.96,677.95,40.91]
["binance-futures","BNBUSDT",1738123594336,9.63,678.49,678.48,14.92]
["binance-futures","BNBUSDT",1738123644215,70.68,678.84,678.83,0.79]
["binance-futures","BNBUSDT",1738123682378,15.1,678.87,678.82,17.1]
["binance-futures","BNBUSDT",1738123715915,25.09,678.69,678.68,25.69]
["binance-futures","BNBUSDT",1738123768257,22.48,678.61,678.6,56.71]
["binance-futures","BNBUSDT",1738123802165,153.65,678.55,678.54,23.92]
["binance-futures","BNBUSDT",1738123840245,7.35,679.05,679.04,17.98]
["binance-futures","BNBUSDT",1738123856802,39.68,679.16,679.15,63.35]
["binance-futures","BNBUSDT",1738123923444,12.21,678.98,678.97,37.36]
["binance-futures","BNBUSDT",1738123969091,85.24,678.43,678.42,46.67]
["binance-futures","BNBUSDT",1738123984547,15.48,678.44,678.43,42.02]
["binance-futures","BNBUSDT",1738124046469,38.89,678.68,678.67,16.8]
["binance-futures","BNBUSDT",1738124063637,34.05,678.68,678.67,20.29]
["binance-futures","BNBUSDT",1738124135585,29.19,678.68,678.67,39.94]
["binance-futures","BNBUSDT",1738124152245,84.81,678.56,678.55,1.64]
["binance-futures","BNBUSDT",1738124202105,13.64,678.05,678.04,50.92]
["binance-futures","BNBUSDT",1738124283334,63.87,677.93,677.92,23.13]
["binance-futures","BNBUSDT",1738124296648,38.86,677.82,677.81,45.32]
["binance-futures","BNBUSDT",1738124337070,98.76,677.25,677.24,14.94]
["binance-futures","BNBUSDT",1738124369183,24.83,677.2,677.19,42.36]
["binance-futures","BNBUSDT",1738124434370,40.7,676.97,676.96,11.97]
["binance-futures","BNBUSDT",1738124471808,43.62,677.35,677.34,14.2]
["binance-futures","BNBUSDT",1738124518049,41.2,677.25,677.24,52.59]
["binance-futures","BNBUSDT",1738124586053,76.79,677.49,677.48,2.01]
["binance-futures","BNBUSDT",1738124600537,70.21,677.56,677.55,6.21]
["binance-futures","BNBUSDT",1738124683383,171.23,677.17,677.16,31.49]
["binance-futures","BNBUSDT",1738124700752,143.84,677.17,677.16,54.05]
["binance-futures","BNBUSDT",1738124765401,0.67,677.29,677.28,91.42]
["binance-futures","BNBUSDT",1738124841798,44.17,677.63,677.62,16.3]
["binance-futures","BNBUSDT",1738124863777,1.83,677.95,677.94,74.94]
["binance-futures","BNBUSDT",1738124936277,46.15,677.84,677.83,9.79]
["binance-futures","BNBUSDT",1738124953276,1.67,677.92,677.91,64.84]
["binance-futures","BNBUSDT",1738125026214,54.29,677.87,677.86,7.55]
["binance-futures","BNBUSDT",1738125086740,12.41,677.78,677.77,34.13]
["binance-futures","BNBUSDT",1738125094565,18.79,677.78,677.77,32.13]
["binance-futures","BNBUSDT",1738125173397,0.25,677.63,677.62,77.35]
["binance-futures","BNBUSDT",1738125195041,24.86,677.69,677.68,26.38]
["binance-futures","BNBUSDT",1738125259752,20.06,677.75,677.74,9.32]
["binance-futures","BNBUSDT",1738125301751,6.69,677.55,677.54,28.82]
["binance-futures","BNBUSDT",1738125355549,14.73,677.6,677.59,43.78]
["binance-futures","BNBUSDT",1738125425413,40.63,677.58,677.57,6.24]
["binance-futures","BNBUSDT",1738125463489,32.24,677.39,677.38,17.2]
["binance-futures","BNBUSDT",1738125526250,72.8,677.43,677.42,5.03]
["binance-futures","BNBUSDT",1738125543993,16.16,677.5,677.49,35.23]
["binance-futures","BNBUSDT",1738125619765,63.85,677.25,677.24,16.0]
["binance-futures","BNBUSDT",1738125683662,32.45,677.36,677.35,14.51]
["binance-futures","BNBUSDT",1738125710803,46.84,677.17,677.16,20.71]
["binance-futures","BNBUSDT",1738125777053,34.99,676.63,676.62,56.8]
["binance-futures","BNBUSDT",1738125796267,44.29,676.69,676.68,1.09]
["binance-futures","BNBUSDT",1738125863903,80.46,676.29,676.28,8.15]
["binance-futures","BNBUSDT",1738125887789,9.07,676.33,676.32,21.37]
["binance-futures","BNBUSDT",1738125936044,31.96,676.21,676.2,7.62]
["binance-futures","BNBUSDT",1738126024136,33.53,676.36,676.35,29.87]
["binance-futures","BNBUSDT",1738126042576,15.19,676.47,676.46,30.71]
["binance-futures","BNBUSDT",1738126092292,8.77,676.52,676.51,73.69]
["binance-futures","BNBUSDT",1738126145722,41.13,676.8,676.79,39.65]
["binance-futures","BNBUSDT",1738126212820,51.68,676.41,676.4,11.4]
["binance-futures","BNBUSDT",1738126252109,100.4,676.68,676.67,15.22]
["binance-futures","BNBUSDT",1738126300129,28.11,676.27,676.26,44.35]
["binance-futures","BNBUSDT",1738126382146,68.22,676.29,676.28,3.25]
["binance-futures","BNBUSDT",1738126422168,46.03,676.42,676.41,16.91]
["binance-futures","BNBUSDT",1738126495510,30.97,676.37,676.36,33.29]
["binance-futures","BNBUSDT",1738126519730,8.08,676.38,676.37,88.39]
["binance-futures","BNBUSDT",1738126606516,39.12,676.25,676.24,4.59]
["binance-futures","BNBUSDT",1738126679121,33.41,676.1,676.09,30.23]
["binance-futures","BNBUSDT",1738126706227,0.01,676.11,676.1,81.82]
["binance-futures","BNBUSDT",1738126771562,23.89,676.65,676.64,25.65]
["binance-futures","BNBUSDT",1738126829173,21.67,676.44,676.43,30.32]
["binance-futures","BNBUSDT",1738126864527,30.61,676.33,676.32,31.06]
["binance-futures","BNBUSDT",1738126878442,67.53,676.43,676.42,27.04]
["binance-futures","BNBUSDT",1738126947529,40.68,676.55,676.54,101.27]
["binance-futures","BNBUSDT",1738127055414,52.91,676.6,676.59,7.29]
["binance-futures","BNBUSDT",1738127077294,42.74,676.57,676.56,47.76]
["binance-futures","BNBUSDT",1738127128605,33.08,676.6,676.59,122.13]
["binance-futures","BNBUSDT",1738127170753,16.69,676.96,676.95,17.29]
["binance-futures","BNBUSDT",1738127235476,7.05,677.18,677.17,77.37]
["binance-futures","BNBUSDT",1738127259407,27.63,677.17,677.16,41.49]
["binance-futures","BNBUSDT",1738127335226,47.88,677.69,677.68,21.14]
["binance-futures","BNBUSDT",1738127398515,5.64,677.43,677.42,45.87]
["binance-futures","BNBUSDT",1738127415620,6.52,677.43,677.42,40.19]
["binance-futures","BNBUSDT",1738127484387,26.61,677.3,677.29,20.46]
["binance-futures","BNBUSDT",1738127508824,25.41,677.25,677.24,67.38]
["binance-futures","BNBUSDT",1738127590538,31.34,677.05,677.04,41.92]
["binance-futures","BNBUSDT",1738127661782,59.66,676.62,676.61,0.77]
["binance-futures","BNBUSDT",1738127696364,28.56,676.65,676.64,39.58]
["binance-futures","BNBUSDT",1738127772750,37.2,676.58,676.57,58.3]
["binance-futures","BNBUSDT",1738127842657,16.83,676.49,676.48,75.3]
["binance-futures","BNBUSDT",1738127884110,8.41,676.72,676.71,96.45]
["binance-futures","BNBUSDT",1738127976560,12.24,676.92,676.91,74.88]
["binance-futures","BNBUSDT",1738128002700,50.05,677.23,677.22,19.07]
["binance-futures","BNBUSDT",1738128050387,74.03,677.15,677.14,1.51]
["binance-futures","BNBUSDT",1738128107484,52.09,676.93,676.92,26.84]
["binance-futures","BNBUSDT",1738128193413,29.54,676.81,676.8,36.21]
["binance-futures","BNBUSDT",1738128226821,40.68,676.92,676.91,19.25]
["binance-futures","BNBUSDT",1738128290213,28.68,677.09,677.08,40.39]
["binance-futures","BNBUSDT",1738128360504,0.3,677.11,677.1,63.32]
["binance-futures","BNBUSDT",1738128391451,36.41,677.08,677.07,38.05]
["binance-futures","BNBUSDT",1738128474271,14.38,676.96,676.95,49.23]
["binance-futures","BNBUSDT",1738128498209,29.48,676.96,676.95,46.38]
["binance-futures","BNBUSDT",1738128591202,63.52,676.96,676.95,34.27]
["binance-futures","BNBUSDT",1738128665989,9.06,677.14,677.13,36.0]
["binance-futures","BNBUSDT",1738128686962,9.0,677.24,677.23,63.51]
["binance-futures","BNBUSDT",1738128764373,29.99,677.19,677.18,41.25]
["binance-futures","BNBUSDT",1738128817616,8.14,676.87,676.86,15.13]
["binance-futures","BNBUSDT",1738128855877,14.79,675.7,675.69,34.5]
["binance-futures","BNBUSDT",1738128871143,2.12,675.58,675.57,28.47]
["binance-futures","BNBUSDT",1738128953161,0.6,676.36,676.35,26.45]
["binance-futures","BNBUSDT",1738129007084,4.92,676.32,676.31,30.03]
["binance-futures","BNBUSDT",1738129028784,29.66,676.43,676.42,10.65]
["binance-futures","BNBUSDT",1738129076138,26.79,676.18,676.17,27.32]
["binance-futures","BNBUSDT",1738129139498,6.45,675.68,675.67,29.98]
["binance-futures","BNBUSDT",1738129202519,12.72,676.24,676.23,21.23]
["binance-futures","BNBUSDT",1738129232342,3.44,676.25,676.24,34.37]
["binance-futures","BNBUSDT",1738129284628,0.01,676.05,676.04,22.65]
["binance-futures","BNBUSDT",1738129370771,50.21,676.01,676.0,4.22]
["binance-futures","BNBUSDT",1738129392064,22.76,675.94,675.93,21.47]
["binance-futures","BNBUSDT",1738129456001,21.81,675.53,675.52,40.26]
["binance-futures","BNBUSDT",1738129483009,17.32,675.72,675.71,19.68]
["binance-futures","BNBUSDT",1738129564340,5.92,675.72,675.71,44.01]
["binance-futures","BNBUSDT",1738129628435,28.87,675.66,675.65,6.22]
["binance-futures","BNBUSDT",1738129674160,7.69,675.59,675.58,20.71]
["binance-futures","BNBUSDT",1738129755407,11.42,675.47,675.46,14.79]
["binance-futures","BNBUSDT",1738129824094,5.43,675.65,675.64,20.48]
["binance-futures","BNBUSDT",1738129865203,0.02,675.1,675.09,37.84]
["binance-futures","BNBUSDT",1738129940654,8.58,675.25,675.24,20.9]
["binance-futures","BNBUSDT",1738129995962,11.55,675.1,675.09,18.06]
["binance-futures","BNBUSDT",1738130057429,19.2,675.1,675.09,5.91]
["binance-futures","BNBUSDT",1738130076496,52.63,675.29,675.28,12.04]
["binance-futures","BNBUSDT",1738130176570,0.88,675.5,675.49,63.25]
["binance-futures","BNBUSDT",1738130206513,20.4,675.68,675.67,35.78]
["binance-futures","BNBUSDT",1738130283507,45.27,675.41,675.4,6.21]
["binance-futures","BNBUSDT",1738130378368,0.81,675.61,675.6,64.27]
["binance-futures","BNBUSDT",1738130400459,0.04,675.78,675.77,13.41]
["binance-futures","BNBUSDT",1738130457817,18.43,675.88,675.87,61.7]
["binance-futures","BNBUSDT",1738130470094,8.15,676.26,676.25,57.33]
["binance-futures","BNBUSDT",1738130526409,5.05,676.38,676.37,112.97]
["binance-futures","BNBUSDT",1738130555508,18.72,676.43,676.42,98.01]
["binance-futures","BNBUSDT",1738130615305,5.84,676.8,676.79,28.66]
["binance-futures","BNBUSDT",1738130679915,13.15,676.93,676.92,80.2]
["binance-futures","BNBUSDT",1738130719645,24.5,676.77,676.76,57.16]
["binance-futures","BNBUSDT",1738130786623,11.59,676.45,676.44,30.6]
["binance-futures","BNBUSDT",1738130812583,17.71,676.49,676.48,33.61]
["binance-futures","BNBUSDT",1738130921800,12.42,676.53,676.52,48.94]
["binance-futures","BNBUSDT",1738130985976,0.23,676.77,676.76,64.23]
["binance-futures","BNBUSDT",1738131008524,8.22,676.82,676.81,71.35]
["binance-futures","BNBUSDT",1738131042221,10.58,676.91,676.9,63.73]
["binance-futures","BNBUSDT",1738131106073,15.45,676.96,676.95,25.17]
["binance-futures","BNBUSDT",1738131184257,2.1,677.16,677.15,64.14]
["binance-futures","BNBUSDT",1738131206375,37.95,677.25,677.24,9.54]
["binance-futures","BNBUSDT",1738131276078,19.33,677.27,677.26,27.99]
["binance-futures","BNBUSDT",1738131350162,12.4,677.38,677.37,31.6]
["binance-futures","BNBUSDT",1738131371243,5.64,677.38,677.37,19.58]
["binance-futures","BNBUSDT",1738131439107,21.63,677.72,677.71,28.54]
["binance-futures","BNBUSDT",1738131454924,51.84,677.53,677.52,14.64]
["binance-futures","BNBUSDT",1738131527322,101.18,677.52,677.51,0.87]
["binance-futures","BNBUSDT",1738131579966,23.12,677.6,677.59,30.95]
["binance-futures","BNBUSDT",1738131616001,2.76,677.85,677.84,49.91]
["binance-futures","BNBUSDT",1738131687067,17.77,677.64,677.63,19.37]
["binance-futures","BNBUSDT",1738131732214,17.13,677.64,677.63,29.04]
["binance-futures","BNBUSDT",1738131777748,30.14,677.96,677.95,17.11]
["binance-futures","BNBUSDT",1738131799424,5.52,677.95,677.94,24.04]
["binance-futures","BNBUSDT",1738131875483,45.34,678.37,678.36,15.0]
["binance-futures","BNBUSDT",1738131919972,31.37,678.42,678.41,21.41]
["binance-futures","BNBUSDT",1738131934094,20.47,678.37,678.36,7.27]
["binance-futures","BNBUSDT",1738132006507,50.46,677.98,677.97,19.47]
["binance-futures","BNBUSDT",1738132021022,29.72,677.97,677.96,5.2]
["binance-futures","BNBUSDT",1738132072259,17.0,677.7,677.69,20.51]
["binance-futures","BNBUSDT",1738132150678,2.92,677.92,677.91,34.85]
["binance-futures","BNBUSDT",1738132164564,48.88,677.98,677.97,23.73]
["binance-futures","BNBUSDT",1738132242523,13.35,678.66,678.65,5.92]
["binance-futures","BNBUSDT",1738132269306,25.27,678.59,678.58,6.49]
["binance-futures","BNBUSDT",1738132324113,0.73,678.71,678.69,0.15]
["binance-futures","BNBUSDT",1738132355836,11.41,678.42,678.41,16.51]
["binance-futures","BNBUSDT",1738132436921,33.26,678.18,678.17,1.32]
["binance-futures","BNBUSDT",1738132493742,21.37,678.32,678.31,18.57]
["binance-futures","BNBUSDT",1738132533233,0.17,678.7,678.69,9.83]
["binance-futures","BNBUSDT",1738132588777,0.8,678.71,678.7,27.09]
["binance-futures","BNBUSDT",1738132627008,5.63,678.72,678.71,44.39]
["binance-futures","BNBUSDT",1738132671976,56.38,678.78,678.77,6.62]
["binance-futures","BNBUSDT",1738132741386,10.87,678.76,678.75,18.11]
["binance-futures","BNBUSDT",1738132775255,22.36,678.89,678.88,28.46]
["binance-futures","BNBUSDT",1738132827505,18.3,678.83,678.82,14.94]
["binance-futures","BNBUSDT",1738132843788,7.31,678.67,678.66,26.51]
["binance-futures","BNBUSDT",1738132918953,24.25,678.59,678.58,27.3]
["binance-futures","BNBUSDT",1738132937115,32.55,678.59,678.58,14.69]
["binance-futures","BNBUSDT",1738132999395,27.92,677.92,677.91,2.38]
["binance-futures","BNBUSDT",1738133072246,33.63,677.84,677.83,6.73]
["binance-futures","BNBUSDT",1738133086389,16.72,677.8,677.79,6.83]
["binance-futures","BNBUSDT",1738133157701,46.15,677.48,677.47,3.22]
["binance-futures","BNBUSDT",1738133169130,15.0,677.31,677.3,3.32]
["binance-futures","BNBUSDT",1738133213378,6.75,677.43,677.42,35.37]
["binance-futures","BNBUSDT",1738133249675,8.11,677.46,677.45,15.64]
["binance-futures","BNBUSDT",1738133304540,9.49,678.19,678.18,18.25]
["binance-futures","BNBUSDT",1738133344619,2.56,677.74,677.73,21.6]
["binance-futures","BNBUSDT",1738133382178,12.37,677.72,677.71,24.32]
["binance-futures","BNBUSDT",1738133443872,13.15,677.48,677.47,15.12]
["binance-futures","BNBUSDT",1738133463389,14.72,677.4,677.39,3.56]
["binance-futures","BNBUSDT",1738133530932,11.77,677.57,677.56,37.05]
["binance-futures","BNBUSDT",1738133576852,17.65,678.89,678.88,17.38]
["binance-futures","BNBUSDT",1738133593295,18.8,678.81,678.8,2.9]
["binance-futures","BNBUSDT",1738133649210,26.86,678.42,678.41,1.86]
["binance-futures","BNBUSDT",1738133662536,7.29,678.28,678.27,3.35]
["binance-futures","BNBUSDT",1738133713577,0.21,678.33,678.32,56.6]
["binance-futures","BNBUSDT",1738133767512,16.17,678.17,678.16,9.5]
["binance-futures","BNBUSDT",1738133787908,8.32,678.05,678.04,57.99]
["binance-futures","BNBUSDT",1738133843067,2.72,678.06,678.05,24.03]
["binance-futures","BNBUSDT",1738133852867,18.81,677.97,677.96,1.0]
["binance-futures","BNBUSDT",1738133920377,15.85,677.83,677.82,14.52]
["binance-futures","BNBUSDT",1738133935000,8.95,677.84,677.83,18.63]
["binance-futures","BNBUSDT",1738133995587,28.12,678.29,678.28,5.44]
["binance-futures","BNBUSDT",1738134026004,8.92,678.27,678.26,24.19]
["binance-futures","BNBUSDT",1738134060229,9.41,677.7,677.69,25.18]
["binance-futures","BNBUSDT",1738134112972,0.31,677.52,677.51,37.1]
["binance-futures","BNBUSDT",1738134138205,12.31,677.23,677.22,19.38]
["binance-futures","BNBUSDT",1738134182033,52.61,676.89,676.88,3.31]
["binance-futures","BNBUSDT",1738134195933,18.98,677.0,676.99,12.83]
["binance-futures","BNBUSDT",1738134256531,292.98,676.61,676.6,6.15]
["binance-futures","BNBUSDT",1738134305104,9.14,676.49,676.48,20.61]
["binance-futures","BNBUSDT",1738134318443,12.27,676.49,676.48,34.85]
["binance-futures","BNBUSDT",1738134371730,12.02,675.9,675.89,14.24]
["binance-futures","BNBUSDT",1738134386877,9.1,675.95,675.94,41.13]
["binance-futures","BNBUSDT",1738134431524,28.86,676.15,676.14,96.27]
["binance-futures","BNBUSDT",1738134487228,4.5,675.95,675.94,29.39]
["binance-futures","BNBUSDT",1738134493026,8.83,676.08,676.07,32.41]
["binance-futures","BNBUSDT",1738134557161,19.87,675.65,675.64,26.88]
["binance-futures","BNBUSDT",1738134574608,13.06,675.95,675.94,13.15]
["binance-futures","BNBUSDT",1738134613263,25.07,675.79,675.78,0.56]
["binance-futures","BNBUSDT",1738134646653,14.7,675.5,675.49,39.44]
["binance-futures","BNBUSDT",1738134698407,20.44,675.65,675.64,12.83]
["binance-futures","BNBUSDT",1738134730900,18.53,675.41,675.4,23.36]
["binance-futures","BNBUSDT",1738134767552,14.11,675.27,675.26,22.61]
["binance-futures","BNBUSDT",1738134817731,14.92,675.26,675.25,23.61]
["binance-futures","BNBUSDT",1738134847426,15.47,675.22,675.21,32.47]
["binance-futures","BNBUSDT",1738134893513,38.45,675.43,675.42,8.03]
["binance-futures","BNBUSDT",1738134941289,15.47,675.26,675.25,27.69]
["binance-futures","BNBUSDT",1738134961137,14.82,675.32,675.31,44.87]
["binance-futures","BNBUSDT",1738135020154,20.38,675.28,675.27,2.02]
["binance-futures","BNBUSDT",1738135030935,14.56,675.22,675.21,21.13]
["binance-futures","BNBUSDT",1738135088718,28.63,675.19,675.18,9.36]
["binance-futures","BNBUSDT",1738135138447,13.93,675.22,675.21,14.07]
["binance-futures","BNBUSDT",1738135161573,8.24,675.25,675.24,50.29]
["binance-futures","BNBUSDT",1738135216373,20.35,675.24,675.23,16.93]
["binance-futures","BNBUSDT",1738135259182,24.56,675.23,675.22,5.57]
["binance-futures","BNBUSDT",1738135286842,28.0,675.33,675.32,0.76]
["binance-futures","BNBUSDT",1738135301556,10.13,675.32,675.31,61.36]
["binance-futures","BNBUSDT",1738135343606,8.83,675.64,675.63,33.61]
["binance-futures","BNBUSDT",1738135381081,14.32,675.34,675.33,31.16]
["binance-futures","BNBUSDT",1738135438846,13.55,675.15,675.14,67.92]
["binance-futures","BNBUSDT",1738135497140,14.36,675.16,675.15,20.37]
["binance-futures","BNBUSDT",1738135529838,17.66,675.23,675.22,21.37]
["binance-futures","BNBUSDT",1738135574294,5.0,675.09,675.08,28.66]
["binance-futures","BNBUSDT",1738135595558,47.18,674.36,674.35,10.87]
["binance-futures","BNBUSDT",1738135650957,3.82,674.45,674.44,13.67]
["binance-futures","BNBUSDT",1738135703682,8.66,674.51,674.5,4.74]
["binance-futures","BNBUSDT",1738135722855,1.86,674.6,674.59,36.47]
["binance-futures","BNBUSDT",1738135776205,17.48,675.0,674.99,72.47]
["binance-futures","BNBUSDT",1738135797482,17.39,675.3,675.29,1.13]
["binance-futures","BNBUSDT",1738135850761,63.12,674.95,674.94,7.96]
["binance-futures","BNBUSDT",1738135900187,19.32,674.76,674.75,8.29]
["binance-futures","BNBUSDT",1738135927081,15.69,674.53,674.52,0.44]
["binance-futures","BNBUSDT",1738135982539,35.28,674.4,674.39,5.61]
["binance-futures","BNBUSDT",1738136002087,24.05,674.36,674.35,27.74]
["binance-futures","BNBUSDT",1738136047229,2.8,674.33,674.32,26.63]
["binance-futures","BNBUSDT",1738136078952,24.68,674.41,674.4,6.46]
["binance-futures","BNBUSDT",1738136138308,0.44,674.27,674.26,34.09]
["binance-futures","BNBUSDT",1738136167566,3.81,674.32,674.31,59.13]
["binance-futures","BNBUSDT",1738136209219,3.41,674.37,674.36,24.93]
["binance-futures","BNBUSDT",1738136265108,19.44,674.11,674.1,9.99]
["binance-futures","BNBUSDT",1738136287054,8.54,674.17,674.16,41.81]
["binance-futures","BNBUSDT",1738136343169,47.29,674.26,674.25,2.53]
["binance-futures","BNBUSDT",1738136361941,25.29,674.34,674.33,20.63]
["binance-futures","BNBUSDT",1738136421530,62.3,674.53,674.52,30.75]
["binance-futures","BNBUSDT",1738136487415,22.51,674.46,674.45,13.65]
["binance-futures","BNBUSDT",1738136503792,2.16,674.32,674.31,67.38]
["binance-futures","BNBUSDT",1738136569329,25.64,674.59,674.58,22.12]
["binance-futures","BNBUSDT",1738136626541,26.8,674.86,674.85,73.23]
["binance-futures","BNBUSDT",1738136648192,5.21,674.57,674.56,39.05]
["binance-futures","BNBUSDT",1738136715206,1.19,674.64,674.63,28.38]
["binance-futures","BNBUSDT",1738136756716,4.03,674.81,674.8,49.64]
["binance-futures","BNBUSDT",1738136788228,13.02,674.43,674.42,25.38]
["binance-futures","BNBUSDT",1738136806120,0.02,674.59,674.58,33.4]
["binance-futures","BNBUSDT",1738136841547,1.16,674.74,674.73,40.52]
["binance-futures","BNBUSDT",1738136881513,3.68,674.74,674.73,15.37]
["binance-futures","BNBUSDT",1738136944431,1.51,674.8,674.79,23.02]
["binance-futures","BNBUSDT",1738136971412,2.14,674.5,674.49,24.54]
["binance-futures","BNBUSDT",1738137024771,2.92,674.23,674.22,31.08]
["binance-futures","BNBUSDT",1738137084948,8.23,674.15,674.14,26.09]
["binance-futures","BNBUSDT",1738137103337,5.55,674.41,674.4,51.64]
["binance-futures","BNBUSDT",1738137172435,20.45,674.4,674.39,6.65]
["binance-futures","BNBUSDT",1738137231940,0.82,674.4,674.39,36.54]
["binance-futures","BNBUSDT",1738137254177,14.85,674.38,674.37,8.07]
["binance-futures","BNBUSDT",1738137316247,2.1,674.62,674.61,18.96]
["binance-futures","BNBUSDT",1738137335968,7.27,674.65,674.64,15.1]
["binance-futures","BNBUSDT",1738137395868,34.04,674.68,674.67,1.16]
["binance-futures","BNBUSDT",1738137444081,44.91,674.48,674.47,0.09]
["binance-futures","BNBUSDT",1738137480244,12.01,674.47,674.46,8.5]
["binance-futures","BNBUSDT",1738137551525,10.0,674.26,674.25,49.78]
["binance-futures","BNBUSDT",1738137590919,0.65,674.69,674.68,50.15]
["binance-futures","BNBUSDT",1738137626601,36.11,674.64,674.63,0.24]
["binance-futures","BNBUSDT",1738137639299,11.52,674.46,674.45,20.07]
["binance-futures","BNBUSDT",1738137699503,12.13,674.32,674.31,28.32]
["binance-futures","BNBUSDT",1738137730270,60.75,674.6,674.59,48.09]
["binance-futures","BNBUSDT",1738137768404,23.28,675.0,674.99,66.3]
["binance-futures","BNBUSDT",1738137826083,1.27,675.13,675.12,72.24]
["binance-futures","BNBUSDT",1738137850924,39.97,675.09,675.08,16.58]
["binance-futures","BNBUSDT",1738137891164,3.11,675.71,675.7,29.44]
["binance-futures","BNBUSDT",1738137908466,6.72,675.61,675.6,22.98]
["binance-futures","BNBUSDT",1738137955906,20.74,675.79,675.78,8.08]
["binance-futures","BNBUSDT",1738138011122,4.86,675.29,675.28,30.62]
["binance-futures","BNBUSDT",1738138029876,15.79,675.01,675.0,6.07]
["binance-futures","BNBUSDT",1738138076153,52.42,674.75,674.74,1.02]
["binance-futures","BNBUSDT",1738138100278,19.97,674.86,674.85,9.55]
["binance-futures","BNBUSDT",1738138156909,46.88,674.88,674.87,1.71]
["binance-futures","BNBUSDT",1738138214597,5.89,674.76,674.75,44.21]
["binance-futures","BNBUSDT",1738138216329,9.55,674.8,674.79,63.39]
["binance-futures","BNBUSDT",1738138287037,8.52,674.9,674.89,39.6]
["binance-futures","BNBUSDT",1738138308772,10.67,674.81,674.8,38.36]
["binance-futures","BNBUSDT",1738138349250,26.17,674.66,674.65,2.07]
["binance-futures","BNBUSDT",1738138391662,22.4,674.27,674.26,12.77]
["binance-futures","BNBUSDT",1738138452679,4.16,674.12,674.11,64.37]
["binance-futures","BNBUSDT",1738138477442,13.19,673.97,673.96,44.88]
["binance-futures","BNBUSDT",1738138527553,40.52,673.93,673.92,4.67]
["binance-futures","BNBUSDT",1738138579714,11.07,673.32,673.31,19.41]
["binance-futures","BNBUSDT",1738138597083,37.1,673.4,673.39,1.6]
["binance-futures","BNBUSDT",1738138655002,22.08,673.22,673.21,22.12]
["binance-futures","BNBUSDT",1738138673165,4.94,673.08,673.07,57.85]
["binance-futures","BNBUSDT",1738138727696,48.76,672.87,672.86,0.72]
["binance-futures","BNBUSDT",1738138775069,10.63,672.88,672.87,45.04]
["binance-futures","BNBUSDT",1738138798703,49.84,672.86,672.85,0.47]
["binance-futures","BNBUSDT",1738138862800,50.41,673.0,672.99,22.13]
["binance-futures","BNBUSDT",1738138906916,13.82,673.44,673.43,18.16]
["binance-futures","BNBUSDT",1738138936544,9.12,673.39,673.38,14.17]
["binance-futures","BNBUSDT",1738139001702,11.69,673.23,673.22,15.71]
["binance-futures","BNBUSDT",1738139037217,0.93,673.23,673.22,23.31]
["binance-futures","BNBUSDT",1738139075641,50.18,673.18,673.17,4.63]
["binance-futures","BNBUSDT",1738139099101,0.13,673.13,673.12,45.91]
["binance-futures","BNBUSDT",1738139168553,27.46,673.01,673.0,5.76]
["binance-futures","BNBUSDT",1738139214150,17.33,672.9,672.89,12.12]
["binance-futures","BNBUSDT",1738139231267,1.38,672.83,672.82,49.57]
["binance-futures","BNBUSDT",1738139284869,25.36,672.68,672.67,2.33]
["binance-futures","BNBUSDT",1738139307549,8.1,672.77,672.76,12.89]
["binance-futures","BNBUSDT",1738139365343,48.21,672.85,672.84,7.97]
["binance-futures","BNBUSDT",1738139388804,32.25,672.87,672.86,9.07]
["binance-futures","BNBUSDT",1738139441443,33.26,673.12,673.11,5.71]
["binance-futures","BNBUSDT",1738139502599,14.63,672.62,672.61,22.7]
["binance-futures","BNBUSDT",1738139521683,1.77,672.69,672.68,38.44]
["binance-futures","BNBUSDT",1738139565147,13.76,672.84,672.83,22.56]
["binance-futures","BNBUSDT",1738139598514,25.38,672.53,672.52,5.64]
["binance-futures","BNBUSDT",1738139658242,23.66,672.53,672.52,1.37]
["binance-futures","BNBUSDT",1738139693599,48.67,672.27,672.26,0.75]
["binance-futures","BNBUSDT",1738139727957,40.18,672.34,672.33,16.17]
["binance-futures","BNBUSDT",1738139785649,20.71,672.01,672.0,28.06]
["binance-futures","BNBUSDT",1738139797430,31.35,672.08,672.07,12.94]
["binance-futures","BNBUSDT",1738139828707,33.1,672.05,672.04,42.97]
["binance-futures","BNBUSDT",1738139864867,16.52,671.73,671.72,24.81]
["binance-futures","BNBUSDT",1738139916727,14.3,672.07,672.06,15.15]
["binance-futures","BNBUSDT",1738139943558,1.35,672.02,672.01,19.7]
["binance-futures","BNBUSDT",1738139992698,5.85,672.17,672.16,44.14]
["binance-futures","BNBUSDT",1738140056088,11.03,672.15,672.14,24.71]
["binance-futures","BNBUSDT",1738140076707,1.08,672.12,672.11,47.52]
["binance-futures","BNBUSDT",1738140133400,28.72,671.97,671.96,16.36]
["binance-futures","BNBUSDT",1738140155972,14.9,672.04,672.03,16.9]
["binance-futures","BNBUSDT",1738140211353,1.11,671.96,671.95,47.02]
["binance-futures","BNBUSDT",1738140287322,14.64,671.77,671.76,15.42]
["binance-futures","BNBUSDT",1738140309461,34.16,671.9,671.89,4.59]
["binance-futures","BNBUSDT",1738140371332,12.95,671.9,671.89,75.78]
["binance-futures","BNBUSDT",1738140425451,11.88,671.88,671.87,45.62]
["binance-futures","BNBUSDT",1738140462779,62.87,671.8,671.79,45.25]
["binance-futures","BNBUSDT",1738140535065,7.7,671.83,671.82,40.37]
["binance-futures","BNBUSDT",1738140575134,3.43,671.8,671.79,48.64]
["binance-futures","BNBUSDT",1738140613987,7.34,671.77,671.76,29.46]
["binance-futures","BNBUSDT",1738140635400,1.91,671.82,671.81,214.97]
["binance-futures","BNBUSDT",1738140712566,29.34,671.51,671.5,23.87]
["binance-futures","BNBUSDT",1738140715001,1.78,671.58,671.57,76.64]
["binance-futures","BNBUSDT",1738140779305,5.15,671.54,671.53,12.86]
["binance-futures","BNBUSDT",1738140839586,18.3,671.66,671.65,0.04]
["binance-futures","BNBUSDT",1738140856724,41.23,671.83,671.82,0.32]
["binance-futures","BNBUSDT",1738140920648,28.65,671.59,671.58,19.21]
["binance-futures","BNBUSDT",1738140935212,37.42,671.49,671.48,14.68]
["binance-futures","BNBUSDT",1738140994163,28.9,671.33,671.32,57.98]
["binance-futures","BNBUSDT",1738141024453,2.86,671.47,671.46,65.92]
["binance-futures","BNBUSDT",1738141088154,35.99,671.54,671.53,3.13]
["binance-futures","BNBUSDT",1738141143120,39.27,671.38,671.37,28.32]
["binance-futures","BNBUSDT",1738141180406,45.16,671.37,671.36,26.42]
["binance-futures","BNBUSDT",1738141255126,16.85,671.62,671.61,42.25]
["binance-futures","BNBUSDT",1738141297181,50.05,671.34,671.33,6.09]
["binance-futures","BNBUSDT",1738141327776,83.06,671.4,671.39,0.81]
["binance-futures","BNBUSDT",1738141383752,9.14,671.22,671.21,6.83]
["binance-futures","BNBUSDT",1738141405671,2.95,671.3,671.29,25.25]
["binance-futures","BNBUSDT",1738141456023,16.41,671.19,671.18,32.6]
["binance-futures","BNBUSDT",1738141475219,74.25,671.21,671.2,3.56]
["binance-futures","BNBUSDT",1738141532610,20.28,671.68,671.67,27.07]
["binance-futures","BNBUSDT",1738141560837,26.91,671.7,671.69,23.3]
["binance-futures","BNBUSDT",1738141624458,3.94,671.74,671.73,78.32]
["binance-futures","BNBUSDT",1738141695225,42.35,671.75,671.74,24.48]
["binance-futures","BNBUSDT",1738141711454,34.27,671.66,671.65,13.26]
["binance-futures","BNBUSDT",1738141777624,20.48,671.73,671.72,27.14]
["binance-futures","BNBUSDT",1738141793551,69.39,671.45,671.44,21.56]
["binance-futures","BNBUSDT",1738141843114,1.86,671.25,671.24,38.99]
["binance-futures","BNBUSDT",1738141920320,46.71,671.3,671.29,25.79]
["binance-futures","BNBUSDT",1738141937874,7.53,671.12,671.11,32.27]
["binance-futures","BNBUSDT",1738141982114,20.16,671.2,671.19,10.63]
["binance-futures","BNBUSDT",1738142035445,20.67,671.35,671.34,31.62]
["binance-futures","BNBUSDT",1738142117987,74.99,671.23,671.22,9.87]
["binance-futures","BNBUSDT",1738142181877,46.62,670.93,670.92,16.89]
["binance-futures","BNBUSDT",1738142218068,19.98,670.78,670.77,6.66]
["binance-futures","BNBUSDT",1738142275431,24.74,670.83,670.82,22.03]
["binance-futures","BNBUSDT",1738142294493,40.73,670.72,670.71,3.75]
["binance-futures","BNBUSDT",1738142372352,53.87,671.07,671.06,6.57]
["binance-futures","BNBUSDT",1738142381073,62.89,670.99,670.98,5.67]
["binance-futures","BNBUSDT",1738142458450,13.15,671.12,671.11,32.7]
["binance-futures","BNBUSDT",1738142539644,4.04,671.05,671.04,41.18]
["binance-futures","BNBUSDT",1738142555557,4.5,670.79,670.78,8.42]
["binance-futures","BNBUSDT",1738142643910,14.62,670.99,670.98,20.85]
["binance-futures","BNBUSDT",1738142662600,25.92,670.99,670.98,15.09]
["binance-futures","BNBUSDT",1738142750957,49.9,670.79,670.78,0.07]
["binance-futures","BNBUSDT",1738142768652,1.63,670.6,670.59,39.07]
["binance-futures","BNBUSDT",1738142826621,42.07,670.45,670.44,20.89]
["binance-futures","BNBUSDT",1738142878083,26.21,670.29,670.28,54.4]
["binance-futures","BNBUSDT",1738142909939,72.1,670.06,670.05,13.56]
["binance-futures","BNBUSDT",1738142959171,35.27,670.07,670.06,17.6]
["binance-futures","BNBUSDT",1738143007252,1.03,670.15,670.14,41.35]
["binance-futures","BNBUSDT",1738143045522,42.82,670.28,670.27,22.15]
["binance-futures","BNBUSDT",1738143112465,97.12,670.45,670.44,51.3]
["binance-futures","BNBUSDT",1738143145661,0.59,670.49,670.48,53.04]
["binance-futures","BNBUSDT",1738143196946,40.42,670.58,670.57,17.67]
["binance-futures","BNBUSDT",1738143223372,73.81,670.58,670.57,2.53]
["binance-futures","BNBUSDT",1738143295652,11.71,670.47,670.46,27.7]
["binance-futures","BNBUSDT",1738143353924,10.0,670.74,670.73,87.01]
["binance-futures","BNBUSDT",1738143374672,5.29,670.79,670.78,26.51]
["binance-futures","BNBUSDT",1738143434742,8.18,670.94,670.93,38.3]
["binance-futures","BNBUSDT",1738143460002,29.18,670.93,670.92,14.37]
["binance-futures","BNBUSDT",1738143543315,38.44,670.98,670.97,20.57]
["binance-futures","BNBUSDT",1738143560566,2.11,670.97,670.96,74.62]
["binance-futures","BNBUSDT",1738143620721,14.15,670.73,670.72,24.14]
["binance-futures","BNBUSDT",1738143703247,0.44,670.9,670.89,28.3]
["binance-futures","BNBUSDT",1738143726494,21.47,671.02,671.01,46.94]
["binance-futures","BNBUSDT",1738143779222,38.87,671.12,671.11,9.92]
["binance-futures","BNBUSDT",1738143822391,21.1,671.2,671.19,39.26]
["binance-futures","BNBUSDT",1738143903880,40.06,671.3,671.29,35.97]
["binance-futures","BNBUSDT",1738143942394,63.06,671.06,671.05,28.31]
["binance-futures","BNBUSDT",1738143991231,68.82,670.95,670.94,30.88]
["binance-futures","BNBUSDT",1738144066884,48.08,670.64,670.63,90.9]
["binance-futures","BNBUSDT",1738144094318,37.59,670.71,670.7,7.93]
["binance-futures","BNBUSDT",1738144171525,80.47,670.83,670.82,1.63]
["binance-futures","BNBUSDT",1738144197461,4.69,670.67,670.66,41.27]
["binance-futures","BNBUSDT",1738144267309,26.67,670.57,670.56,5.83]
["binance-futures","BNBUSDT",1738144340237,21.57,670.15,670.14,22.05]
["binance-futures","BNBUSDT",1738144357833,54.36,670.09,670.08,8.46]
["binance-futures","BNBUSDT",1738144405578,15.99,670.19,670.18,43.09]
["binance-futures","BNBUSDT",1738144415585,19.06,670.19,670.18,36.53]
["binance-futures","BNBUSDT",1738144518905,3.33,670.4,670.39,56.53]
["binance-futures","BNBUSDT",1738144551107,93.38,670.28,670.27,0.02]
["binance-futures","BNBUSDT",1738144621440,9.64,670.16,670.15,51.69]
["binance-futures","BNBUSDT",1738144708809,39.98,669.76,669.75,25.47]
["binance-futures","BNBUSDT",1738144741363,46.19,669.76,669.75,12.22]
["binance-futures","BNBUSDT",1738144781523,10.14,670.05,670.04,41.18]
["binance-futures","BNBUSDT",1738144832768,30.84,670.05,670.04,21.81]
["binance-futures","BNBUSDT",1738144907771,118.08,669.9,669.89,52.26]
["binance-futures","BNBUSDT",1738144962174,73.96,669.28,669.27,5.53]
["binance-futures","BNBUSDT",1738144982391,26.63,669.6,669.59,17.1]
["binance-futures","BNBUSDT",1738145033023,165.11,669.02,669.01,16.42]
["binance-futures","BNBUSDT",1738145046672,115.55,668.97,668.96,24.39]
["binance-futures","BNBUSDT",1738145113080,119.82,669.24,669.23,22.16]
["binance-futures","BNBUSDT",1738145174720,201.33,669.13,669.12,36.38]
["binance-futures","BNBUSDT",1738145196054,225.84,669.13,669.12,90.69]
["binance-futures","BNBUSDT",1738145263568,5.31,669.4,669.39,98.39]
["binance-futures","BNBUSDT",1738145292111,32.75,669.36,669.35,21.25]
["binance-futures","BNBUSDT",1738145361235,76.2,669.71,669.7,18.16]
["binance-futures","BNBUSDT",1738145423029,60.95,669.48,669.47,44.67]
["binance-futures","BNBUSDT",1738145462367,79.41,669.62,669.61,5.51]
["binance-futures","BNBUSDT",1738145541711,22.56,670.04,670.03,55.15]
["binance-futures","BNBUSDT",1738145556106,37.44,670.2,670.19,50.12]
["binance-futures","BNBUSDT",1738145610239,81.11,669.71,669.7,28.77]
["binance-futures","BNBUSDT",1738145669107,70.98,669.6,669.59,18.62]
["binance-futures","BNBUSDT",1738145743939,47.91,669.21,669.2,5.62]
["binance-futures","BNBUSDT",1738145779793,35.27,669.36,669.35,37.65]
["binance-futures","BNBUSDT",1738145838450,27.42,669.6,669.59,22.64]
["binance-futures","BNBUSDT",1738145924889,19.55,669.79,669.78,51.19]
["binance-futures","BNBUSDT",1738145951943,75.93,669.93,669.92,0.41]
["binance-futures","BNBUSDT",1738146018107,37.38,670.14,670.13,31.45]
["binance-futures","BNBUSDT",1738146040954,1.47,670.24,670.23,77.78]
["binance-futures","BNBUSDT",1738146105767,20.86,670.92,670.91,194.96]
["binance-futures","BNBUSDT",1738146174286,31.23,670.85,670.84,44.94]
["binance-futures","BNBUSDT",1738146198009,88.19,670.78,670.77,19.85]
["binance-futures","BNBUSDT",1738146288862,19.74,670.45,670.44,33.76]
["binance-futures","BNBUSDT",1738146342769,8.1,670.36,670.35,11.18]
["binance-futures","BNBUSDT",1738146381794,44.14,670.42,670.41,32.21]
["binance-futures","BNBUSDT",1738146399276,49.46,670.42,670.41,24.91]
["binance-futures","BNBUSDT",1738146451859,43.54,670.44,670.43,9.01]
["binance-futures","BNBUSDT",1738146558357,51.21,670.49,670.48,8.39]
["binance-futures","BNBUSDT",1738146585243,21.98,670.38,670.37,29.71]
["binance-futures","BNBUSDT",1738146628379,60.95,670.44,670.43,12.43]
["binance-futures","BNBUSDT",1738146674143,65.94,670.58,670.57,4.5]
["binance-futures","BNBUSDT",1738146734976,37.0,671.24,671.23,0.65]
["binance-futures","BNBUSDT",1738146768066,51.17,671.44,671.43,8.32]
["binance-futures","BNBUSDT",1738146829479,30.9,671.3,671.29,12.51]
["binance-futures","BNBUSDT",1738146910652,31.12,671.21,671.2,9.14]
["binance-futures","BNBUSDT",1738146930334,37.54,671.25,671.24,11.37]
["binance-futures","BNBUSDT",1738147008224,45.34,671.54,671.53,14.93]
["binance-futures","BNBUSDT",1738147031645,114.87,671.26,671.25,2.47]
["binance-futures","BNBUSDT",1738147112115,117.5,670.96,670.95,31.02]
["binance-futures","BNBUSDT",1738147179139,32.42,671.06,671.05,4.75]
["binance-futures","BNBUSDT",1738147217207,24.27,670.96,670.95,12.65]
["binance-futures","BNBUSDT",1738147290512,44.14,670.97,670.96,0.27]
["binance-futures","BNBUSDT",1738147348358,2.4,670.78,670.77,62.23]
["binance-futures","BNBUSDT",1738147393517,20.67,670.51,670.5,8.45]
["binance-futures","BNBUSDT",1738147419049,28.23,670.36,670.35,22.43]
["binance-futures","BNBUSDT",1738147531919,39.2,670.39,670.38,27.77]
["binance-futures","BNBUSDT",1738147576708,53.0,670.31,670.3,9.6]
["binance-futures","BNBUSDT",1738147592148,52.13,670.05,670.04,3.86]
["binance-futures","BNBUSDT",1738147656939,0.84,670.2,670.19,14.69]
["binance-futures","BNBUSDT",1738147695584,48.49,670.23,670.22,0.9]
["binance-futures","BNBUSDT",1738147772942,19.7,670.25,670.24,23.51]
["binance-futures","BNBUSDT",1738147849198,26.52,670.62,670.61,26.28]
["binance-futures","BNBUSDT",1738147875280,23.97,670.37,670.36,12.68]
["binance-futures","BNBUSDT",1738147976008,28.17,670.38,670.37,22.85]
["binance-futures","BNBUSDT",1738147999017,50.44,670.31,670.3,46.37]
["binance-futures","BNBUSDT",1738148087964,41.82,670.21,670.2,31.78]
["binance-futures","BNBUSDT",1738148172556,42.13,670.49,670.48,8.82]
["binance-futures","BNBUSDT",1738148198916,30.02,670.34,670.33,10.92]
["binance-futures","BNBUSDT",1738148269198,7.74,670.66,670.65,26.49]
["binance-futures","BNBUSDT",1738148312648,35.67,670.82,670.81,5.17]
["binance-futures","BNBUSDT",1738148406105,0.09,670.85,670.84,112.6]
["binance-futures","BNBUSDT",1738148422065,20.0,670.7,670.69,21.67]
["binance-futures","BNBUSDT",1738148499486,14.89,670.1,670.09,21.89]
["binance-futures","BNBUSDT",1738148542945,59.44,670.24,670.23,8.91]
["binance-futures","BNBUSDT",1738148555801,20.26,670.12,670.11,12.27]
["binance-futures","BNBUSDT",1738148585271,7.85,670.09,670.08,31.24]
["binance-futures","BNBUSDT",1738148638677,5.24,669.83,669.82,29.15]
["binance-futures","BNBUSDT",1738148708218,18.73,670.12,670.11,28.77]
["binance-futures","BNBUSDT",1738148744337,49.66,670.14,670.13,14.19]
["binance-futures","BNBUSDT",1738148817198,0.01,670.6,670.59,66.4]
["binance-futures","BNBUSDT",1738148902389,8.14,670.3,670.29,60.08]
["binance-futures","BNBUSDT",1738148924341,3.91,670.52,670.51,29.82]
["binance-futures","BNBUSDT",1738149003650,2.52,670.68,670.67,31.41]
["binance-futures","BNBUSDT",1738149026509,23.52,670.61,670.6,22.26]
["binance-futures","BNBUSDT",1738149112308,5.34,670.33,670.32,29.18]
["binance-futures","BNBUSDT",1738149189100,1.29,670.47,670.46,31.87]
["binance-futures","BNBUSDT",1738149245281,17.66,670.49,670.48,14.37]
["binance-futures","BNBUSDT",1738149329232,0.26,670.57,670.56,92.44]
["binance-futures","BNBUSDT",1738149388728,4.74,670.75,670.74,74.53]
["binance-futures","BNBUSDT",1738149437829,0.72,670.97,670.96,53.83]
["binance-futures","BNBUSDT",1738149460649,21.6,670.97,670.96,18.14]
["binance-futures","BNBUSDT",1738149561426,8.75,670.57,670.56,1.81]
["binance-futures","BNBUSDT",1738149618734,17.68,670.65,670.64,27.36]
["binance-futures","BNBUSDT",1738149646340,7.27,670.36,670.35,31.83]
["binance-futures","BNBUSDT",1738149750307,15.95,670.59,670.58,13.71]
["binance-futures","BNBUSDT",1738149758992,18.18,670.59,670.58,5.66]
["binance-futures","BNBUSDT",1738149845567,26.76,670.67,670.66,8.07]
["binance-futures","BNBUSDT",1738149871347,11.35,670.72,670.71,39.37]
["binance-futures","BNBUSDT",1738149960341,5.71,670.9,670.89,70.03]
["binance-futures","BNBUSDT",1738150052670,78.12,670.85,670.84,1.0]
["binance-futures","BNBUSDT",1738150080466,24.28,670.85,670.84,21.96]
["binance-futures","BNBUSDT",1738150169563,20.83,670.98,670.97,48.21]
["binance-futures","BNBUSDT",1738150211081,10.33,670.97,670.96,14.54]
["binance-futures","BNBUSDT",1738150285242,27.8,671.37,671.36,52.85]
["binance-futures","BNBUSDT",1738150351883,15.01,671.61,671.6,36.66]
["binance-futures","BNBUSDT",1738150399271,18.87,671.88,671.87,23.47]
["binance-futures","BNBUSDT",1738150477487,22.65,671.75,671.74,19.26]
["binance-futures","BNBUSDT",1738150532461,40.09,671.44,671.43,18.44]
["binance-futures","BNBUSDT",1738150582716,61.11,671.52,671.51,0.73]
["binance-futures","BNBUSDT",1738150667227,3.21,671.6,671.59,88.93]
["binance-futures","BNBUSDT",1738150691019,31.09,671.68,671.67,51.53]
["binance-futures","BNBUSDT",1738150716765,6.86,671.63,671.62,27.67]
["binance-futures","BNBUSDT",1738150799337,27.28,671.53,671.52,8.04]
["binance-futures","BNBUSDT",1738150877906,39.92,671.53,671.52,12.82]
["binance-futures","BNBUSDT",1738150919097,30.54,671.53,671.52,34.7]
["binance-futures","BNBUSDT",1738150999087,44.09,671.82,671.81,5.99]
["binance-futures","BNBUSDT",1738151079436,18.07,671.78,671.77,17.37]
["binance-futures","BNBUSDT",1738151107634,14.2,671.73,671.72,38.85]
["binance-futures","BNBUSDT",1738151192649,20.25,671.83,671.82,25.46]
["binance-futures","BNBUSDT",1738151209103,9.64,671.57,671.56,27.43]
["binance-futures","BNBUSDT",1738151255076,40.23,671.57,671.56,9.82]
["binance-futures","BNBUSDT",1738151331113,16.74,671.2,671.19,56.06]
["binance-futures","BNBUSDT",1738151353351,43.23,671.34,671.33,23.33]
["binance-futures","BNBUSDT",1738151435847,25.72,670.93,670.92,42.5]
["binance-futures","BNBUSDT",1738151492374,152.04,671.0,670.99,30.02]
["binance-futures","BNBUSDT",1738151547487,7.09,670.56,670.55,4.16]
["binance-futures","BNBUSDT",1738151566263,6.04,670.51,670.5,46.37]
["binance-futures","BNBUSDT",1738151682338,33.13,670.45,670.44,5.3]
["binance-futures","BNBUSDT",1738151757915,28.03,670.46,670.45,16.44]
["binance-futures","BNBUSDT",1738151779522,39.63,670.33,670.32,4.06]
["binance-futures","BNBUSDT",1738151855114,14.42,670.15,670.14,29.61]
["binance-futures","BNBUSDT",1738151877472,22.91,670.22,670.21,8.64]
["binance-futures","BNBUSDT",1738151962356,74.41,670.31,670.3,11.5]
["binance-futures","BNBUSDT",1738152038357,20.52,670.49,670.48,20.65]
["binance-futures","BNBUSDT",1738152057379,68.5,670.34,670.33,3.45]
["binance-futures","BNBUSDT",1738152129757,44.1,670.1,670.09,23.99]
["binance-futures","BNBUSDT",1738152152330,40.08,670.03,670.02,12.06]
["binance-futures","BNBUSDT",1738152201369,4.65,670.03,670.02,29.7]
["binance-futures","BNBUSDT",1738152243198,23.5,670.12,670.11,23.47]
["binance-futures","BNBUSDT",1738152321915,73.43,670.22,670.19,0.31]
["binance-futures","BNBUSDT",1738152368563,37.68,670.23,670.22,8.94]
["binance-futures","BNBUSDT",1738152413562,59.06,670.16,670.15,25.23]
["binance-futures","BNBUSDT",1738152475228,3.8,670.22,670.21,31.21]
["binance-futures","BNBUSDT",1738152515270,10.36,670.37,670.36,62.24]
["binance-futures","BNBUSDT",1738152564771,37.57,670.38,670.37,21.67]
["binance-futures","BNBUSDT",1738152634282,1.43,670.69,670.68,88.02]
["binance-futures","BNBUSDT",1738152676206,5.63,670.83,670.82,35.85]
["binance-futures","BNBUSDT",1738152743399,8.07,670.92,670.91,64.67]
["binance-futures","BNBUSDT",1738152769197,51.69,670.95,670.94,28.49]
["binance-futures","BNBUSDT",1738152860851,47.33,670.85,670.84,19.3]
["binance-futures","BNBUSDT",1738152880511,33.15,670.85,670.84,45.41]
["binance-futures","BNBUSDT",1738152960159,1.06,670.68,670.67,80.02]
["binance-futures","BNBUSDT",1738153041218,5.09,671.02,671.01,66.23]
["binance-futures","BNBUSDT",1738153049044,32.0,671.04,671.03,11.07]
["binance-futures","BNBUSDT",1738153147747,2.3,670.66,670.65,42.94]
["binance-futures","BNBUSDT",1738153164666,48.92,670.53,670.52,0.04]
["binance-futures","BNBUSDT",1738153240100,20.62,670.52,670.51,19.98]
["binance-futures","BNBUSDT",1738153294810,35.1,670.74,670.73,21.52]
["binance-futures","BNBUSDT",1738153388389,33.2,670.9,670.89,58.48]
["binance-futures","BNBUSDT",1738153434520,3.33,670.4,670.39,78.09]
["binance-futures","BNBUSDT",1738153473652,34.88,669.85,669.84,31.76]
["binance-futures","BNBUSDT",1738153527480,33.61,669.45,669.44,5.44]
["binance-futures","BNBUSDT",1738153548202,35.71,669.51,669.5,4.23]
["binance-futures","BNBUSDT",1738153617992,24.32,669.01,669.0,39.45]
["binance-futures","BNBUSDT",1738153677635,73.09,668.91,668.9,4.71]
["binance-futures","BNBUSDT",1738153697057,34.96,668.67,668.66,0.08]
["binance-futures","BNBUSDT",1738153763346,76.03,668.61,668.6,0.25]
["binance-futures","BNBUSDT",1738153784655,25.25,668.46,668.45,18.52]
["binance-futures","BNBUSDT",1738153845216,31.78,669.03,669.02,8.64]
["binance-futures","BNBUSDT",1738153915795,48.97,669.09,669.08,2.23]
["binance-futures","BNBUSDT",1738153943520,8.48,669.18,669.17,22.79]
["binance-futures","BNBUSDT",1738154018904,3.51,669.17,669.16,18.36]
["binance-futures","BNBUSDT",1738154029378,14.23,669.23,669.22,0.03]
["binance-futures","BNBUSDT",1738154118409,12.63,668.99,668.98,31.14]
["binance-futures","BNBUSDT",1738154134890,63.9,669.01,669.0,0.01]
["binance-futures","BNBUSDT",1738154192104,58.49,668.37,668.36,2.17]
["binance-futures","BNBUSDT",1738154222368,21.11,668.18,668.17,25.05]
["binance-futures","BNBUSDT",1738154265109,13.04,668.27,668.26,44.93]
["binance-futures","BNBUSDT",1738154338442,53.93,668.42,668.41,1.12]
["binance-futures","BNBUSDT",1738154370480,29.4,668.21,668.2,5.24]
["binance-futures","BNBUSDT",1738154428538,1.76,668.37,668.36,46.4]
["binance-futures","BNBUSDT",1738154450453,21.82,668.42,668.41,19.44]
["binance-futures","BNBUSDT",1738154538419,30.3,667.98,667.97,2.86]
["binance-futures","BNBUSDT",1738154590116,26.48,667.7,667.69,9.73]
["binance-futures","BNBUSDT",1738154605209,16.42,667.87,667.86,13.94]
["binance-futures","BNBUSDT",1738154679676,9.98,668.09,668.08,81.95]
["binance-futures","BNBUSDT",1738154705613,20.87,667.89,667.88,33.0]
["binance-futures","BNBUSDT",1738154775786,47.4,667.95,667.94,0.59]
["binance-futures","BNBUSDT",1738154848479,18.88,667.77,667.76,28.44]
["binance-futures","BNBUSDT",1738154852067,0.39,667.78,667.77,78.18]
["binance-futures","BNBUSDT",1738154939994,32.3,667.17,667.16,21.53]
["binance-futures","BNBUSDT",1738154960785,40.2,667.17,667.16,24.15]
["binance-futures","BNBUSDT",1738154999544,24.58,667.14,667.13,16.0]
["binance-futures","BNBUSDT",1738155041261,38.15,667.44,667.43,33.45]
["binance-futures","BNBUSDT",1738155121213,26.55,667.34,667.33,19.47]
["binance-futures","BNBUSDT",1738155161434,3.8,667.54,667.53,43.37]
["binance-futures","BNBUSDT",1738155216824,3.26,667.3,667.29,22.67]
["binance-futures","BNBUSDT",1738155290272,47.52,667.47,667.46,2.33]
["binance-futures","BNBUSDT",1738155330421,2.01,667.23,667.22,17.51]
["binance-futures","BNBUSDT",1738155397986,1.2,667.44,667.43,25.08]
["binance-futures","BNBUSDT",1738155467365,2.52,667.06,667.05,33.68]
["binance-futures","BNBUSDT",1738155493557,0.15,667.32,667.31,47.25]
["binance-futures","BNBUSDT",1738155573068,24.07,667.06,667.05,6.08]
["binance-futures","BNBUSDT",1738155598874,17.02,667.09,667.08,34.96]
["binance-futures","BNBUSDT",1738155661523,9.94,667.11,667.1,32.05]
["binance-futures","BNBUSDT",1738155717848,10.23,667.5,667.49,38.51]
["binance-futures","BNBUSDT",1738155743477,7.24,667.5,667.49,1.81]
["binance-futures","BNBUSDT",1738155807690,59.88,666.79,666.78,0.13]
["binance-futures","BNBUSDT",1738155847432,42.39,666.6,666.59,17.55]
["binance-futures","BNBUSDT",1738155878689,16.18,666.4,666.39,18.52]
["binance-futures","BNBUSDT",1738155893669,4.88,666.45,666.44,57.08]
["binance-futures","BNBUSDT",1738155929124,18.37,666.13,666.12,19.3]
["binance-futures","BNBUSDT",1738155963666,35.45,665.8,665.79,80.75]
["binance-futures","BNBUSDT",1738156013684,42.18,665.66,665.65,563.69]
["binance-futures","BNBUSDT",1738156068665,24.91,665.49,665.48,23.89]
["binance-futures","BNBUSDT",1738156091393,44.8,665.47,665.46,49.31]
["binance-futures","BNBUSDT",1738156133937,28.17,665.85,665.84,9.13]
["binance-futures","BNBUSDT",1738156150463,22.31,665.84,665.83,11.49]
["binance-futures","BNBUSDT",1738156208381,2.76,666.33,666.32,28.18]
["binance-futures","BNBUSDT",1738156263244,2.73,666.44,666.43,37.49]
["binance-futures","BNBUSDT",1738156280775,34.94,666.33,666.32,0.15]
["binance-futures","BNBUSDT",1738156333210,3.95,666.76,666.75,22.35]
["binance-futures","BNBUSDT",1738156355660,24.36,666.53,666.52,0.53]
["binance-futures","BNBUSDT",1738156414719,2.82,666.88,666.87,72.03]
["binance-futures","BNBUSDT",1738156470871,27.77,666.94,666.93,0.02]
["binance-futures","BNBUSDT",1738156509035,45.31,666.82,666.81,7.47]
["binance-futures","BNBUSDT",1738156561820,23.86,666.59,666.58,25.23]
["binance-futures","BNBUSDT",1738156598564,31.98,665.91,665.9,0.5]
["binance-futures","BNBUSDT",1738156636436,12.47,665.87,665.86,22.52]
["binance-futures","BNBUSDT",1738156649808,14.09,665.81,665.8,14.8]
["binance-futures","BNBUSDT",1738156699100,21.28,665.32,665.31,5.37]
["binance-futures","BNBUSDT",1738156724687,16.25,665.34,665.33,2.45]
["binance-futures","BNBUSDT",1738156768988,29.96,665.62,665.61,12.02]
["binance-futures","BNBUSDT",1738156824075,4.43,665.31,665.3,33.1]
["binance-futures","BNBUSDT",1738156845744,18.34,665.29,665.28,36.91]
["binance-futures","BNBUSDT",1738156899400,27.52,665.52,665.51,9.59]
["binance-futures","BNBUSDT",1738156949524,18.72,665.47,665.46,20.37]
["binance-futures","BNBUSDT",1738156966136,76.67,665.16,665.15,1.38]
["binance-futures","BNBUSDT",1738157023077,5.07,665.65,665.64,0.36]
["binance-futures","BNBUSDT",1738157037749,39.5,665.77,665.76,9.49]
["binance-futures","BNBUSDT",1738157087429,54.14,665.11,665.1,10.32]
["binance-futures","BNBUSDT",1738157111232,27.37,665.31,665.3,10.89]
["binance-futures","BNBUSDT",1738157164929,82.93,664.68,664.67,94.35]
["binance-futures","BNBUSDT",1738157215658,0.56,664.44,664.43,32.52]
["binance-futures","BNBUSDT",1738157247570,18.64,664.84,664.83,42.82]
["binance-futures","BNBUSDT",1738157285955,23.12,664.46,664.45,22.74]
["binance-futures","BNBUSDT",1738157305417,12.64,664.74,664.73,50.3]
["binance-futures","BNBUSDT",1738157340471,26.13,664.99,664.98,2.43]
["binance-futures","BNBUSDT",1738157386102,8.92,664.64,664.63,20.24]
["binance-futures","BNBUSDT",1738157443942,21.15,664.6,664.59,1.96]
["binance-futures","BNBUSDT",1738157467190,17.67,664.53,664.52,9.82]
["binance-futures","BNBUSDT",1738157506433,6.39,665.04,665.03,16.83]
["binance-futures","BNBUSDT",1738157550183,9.49,665.64,665.63,24.58]
["binance-futures","BNBUSDT",1738157568466,16.1,665.68,665.67,3.88]
["binance-futures","BNBUSDT",1738157620086,4.27,666.36,666.35,29.19]
["binance-futures","BNBUSDT",1738157673603,0.37,666.25,666.24,55.46]
["binance-futures","BNBUSDT",1738157692572,7.34,666.24,666.23,18.97]
["binance-futures","BNBUSDT",1738157745784,5.6,666.45,666.44,78.61]
["binance-futures","BNBUSDT",1738157774337,36.07,666.54,666.53,0.89]
["binance-futures","BNBUSDT",1738157834229,0.79,666.73,666.72,94.76]
["binance-futures","BNBUSDT",1738157877728,8.89,666.95,666.94,109.18]
["binance-futures","BNBUSDT",1738157907846,29.21,666.87,666.86,15.59]
["binance-futures","BNBUSDT",1738157971053,1.53,666.62,666.61,57.01]
["binance-futures","BNBUSDT",1738158007457,21.58,666.41,666.4,23.78]
["binance-futures","BNBUSDT",1738158048694,9.91,666.96,666.95,62.2]
["binance-futures","BNBUSDT",1738158064565,4.23,666.92,666.91,60.68]
["binance-futures","BNBUSDT",1738158140252,6.63,666.6,666.59,22.72]
["binance-futures","BNBUSDT",1738158146108,13.3,666.6,666.59,22.44]
["binance-futures","BNBUSDT",1738158205478,19.06,666.36,666.35,20.52]
["binance-futures","BNBUSDT",1738158276280,15.11,666.71,666.7,27.52]
["binance-futures","BNBUSDT",1738158301901,0.53,666.77,666.76,80.82]
["binance-futures","BNBUSDT",1738158362214,18.32,667.2,667.19,20.89]
["binance-futures","BNBUSDT",1738158380276,6.73,667.27,667.26,14.26]
["binance-futures","BNBUSDT",1738158437358,33.45,667.01,667.0,2.13]
["binance-futures","BNBUSDT",1738158495734,0.86,666.59,666.57,15.66]
["binance-futures","BNBUSDT",1738158513523,10.1,666.71,666.7,32.23]
["binance-futures","BNBUSDT",1738158555819,5.39,666.06,666.05,14.32]
["binance-futures","BNBUSDT",1738158583897,17.19,666.22,666.21,2.94]
["binance-futures","BNBUSDT",1738158638883,22.5,665.81,665.8,18.7]
["binance-futures","BNBUSDT",1738158684674,0.39,666.15,666.14,45.64]
["binance-futures","BNBUSDT",1738158728784,0.22,666.42,666.41,67.29]
["binance-futures","BNBUSDT",1738158791387,1.57,666.82,666.81,17.19]
["binance-futures","BNBUSDT",1738158816930,32.2,666.94,666.93,5.13]
["binance-futures","BNBUSDT",1738158853152,39.64,666.9,666.89,0.66]
["binance-futures","BNBUSDT",1738158888659,13.07,666.53,666.52,16.36]
["binance-futures","BNBUSDT",1738158942503,17.24,666.54,666.53,7.21]
["binance-futures","BNBUSDT",1738158964834,53.63,666.53,666.52,0.45]
["binance-futures","BNBUSDT",1738159022379,18.42,666.32,666.31,26.47]
["binance-futures","BNBUSDT",1738159084297,5.58,666.5,666.49,84.19]
["binance-futures","BNBUSDT",1738159099313,26.84,666.56,666.55,19.94]
["binance-futures","BNBUSDT",1738159165763,26.39,666.7,666.69,22.25]
["binance-futures","BNBUSDT",1738159224845,3.13,666.95,666.94,100.92]
["binance-futures","BNBUSDT",1738159238129,38.22,667.0,666.99,20.96]
["binance-futures","BNBUSDT",1738159301255,3.79,666.87,666.86,42.37]
["binance-futures","BNBUSDT",1738159314883,67.29,666.97,666.96,29.58]
["binance-futures","BNBUSDT",1738159368553,26.03,666.39,666.38,10.37]
["binance-futures","BNBUSDT",1738159410548,55.03,666.28,666.27,5.03]
["binance-futures","BNBUSDT",1738159440910,63.49,665.96,665.95,0.83]
["binance-futures","BNBUSDT",1738159505324,14.71,665.92,665.91,30.77]
["binance-futures","BNBUSDT",1738159536328,24.74,665.74,665.73,0.88]
["binance-futures","BNBUSDT",1738159577771,41.88,665.66,665.65,15.05]
["binance-futures","BNBUSDT",1738159597079,4.29,665.97,665.96,28.88]
["binance-futures","BNBUSDT",1738159665326,0.4,665.98,665.97,45.06]
["binance-futures","BNBUSDT",1738159674686,1.0,666.04,666.03,34.63]
["binance-futures","BNBUSDT",1738159735215,47.81,666.03,666.02,6.37]
["binance-futures","BNBUSDT",1738159800132,34.96,666.06,666.05,13.8]
["binance-futures","BNBUSDT",1738159814237,0.79,666.33,666.32,55.11]
["binance-futures","BNBUSDT",1738159868714,1.12,666.39,666.38,17.51]
["binance-futures","BNBUSDT",1738159884516,3.34,666.43,666.42,31.63]
["binance-futures","BNBUSDT",1738159943133,9.38,666.23,666.22,14.94]
["binance-futures","BNBUSDT",1738160018126,24.36,666.38,666.37,8.12]
["binance-futures","BNBUSDT",1738160042032,1.05,666.33,666.32,15.01]
["binance-futures","BNBUSDT",1738160094391,28.41,666.56,666.55,13.43]
["binance-futures","BNBUSDT",1738160126086,55.55,665.96,665.95,0.81]
["binance-futures","BNBUSDT",1738160190581,1.08,666.16,666.15,22.27]
["binance-futures","BNBUSDT",1738160229954,18.15,666.35,666.34,27.21]
["binance-futures","BNBUSDT",1738160276717,37.36,666.2,666.19,17.3]
["binance-futures","BNBUSDT",1738160341720,38.41,666.32,666.31,20.43]
["binance-futures","BNBUSDT",1738160372656,24.4,666.3,666.29,4.61]
["binance-futures","BNBUSDT",1738160426956,26.15,666.09,666.08,8.38]
["binance-futures","BNBUSDT",1738160449690,10.96,666.04,666.03,34.18]
["binance-futures","BNBUSDT",1738160516604,34.22,666.56,666.55,53.43]
["binance-futures","BNBUSDT",1738160538765,2.3,666.91,666.9,122.57]
["binance-futures","BNBUSDT",1738160590239,29.73,667.09,667.08,46.98]
["binance-futures","BNBUSDT",1738160655700,10.57,667.09,667.08,34.04]
["binance-futures","BNBUSDT",1738160671093,2.37,667.1,667.09,32.11]
["binance-futures","BNBUSDT",1738160746662,17.43,667.02,667.01,31.36]
["binance-futures","BNBUSDT",1738160772092,9.13,666.99,666.98,48.59]
["binance-futures","BNBUSDT",1738160826241,57.78,666.84,666.83,5.19]
["binance-futures","BNBUSDT",1738160920364,6.99,667.01,667.0,35.38]
["binance-futures","BNBUSDT",1738160946358,24.79,666.95,666.94,25.68]
["binance-futures","BNBUSDT",1738160993313,1.41,667.07,667.06,23.22]
["binance-futures","BNBUSDT",1738161026943,19.09,667.01,667.0,67.44]
["binance-futures","BNBUSDT",1738161074859,23.07,667.08,667.07,14.1]
["binance-futures","BNBUSDT",1738161127543,17.87,666.69,666.68,12.19]
["binance-futures","BNBUSDT",1738161161173,32.27,666.49,666.48,3.79]
["binance-futures","BNBUSDT",1738161195383,1.61,666.31,666.3,58.13]
["binance-futures","BNBUSDT",1738161212643,10.04,666.25,666.24,2.14]
["binance-futures","BNBUSDT",1738161271314,24.74,666.69,666.68,3.62]
["binance-futures","BNBUSDT",1738161275393,39.84,666.62,666.61,0.44]
["binance-futures","BNBUSDT",1738161323967,10.89,666.11,666.1,14.01]
["binance-futures","BNBUSDT",1738161368183,16.16,665.55,665.54,2.02]
["binance-futures","BNBUSDT",1738161382471,18.98,665.73,665.72,25.53]
["binance-futures","BNBUSDT",1738161434906,16.12,664.79,664.78,31.89]
["binance-futures","BNBUSDT",1738161469307,31.16,664.01,664.0,31.99]
["binance-futures","BNBUSDT",1738161488331,21.52,664.27,664.26,11.57]
["binance-futures","BNBUSDT",1738161528966,40.92,663.73,663.72,7.35]
["binance-futures","BNBUSDT",1738161543899,14.93,664.32,664.31,28.86]
["binance-futures","BNBUSDT",1738161577824,5.89,664.33,664.32,55.14]
["binance-futures","BNBUSDT",1738161602408,26.1,664.57,664.56,8.32]
["binance-futures","BNBUSDT",1738161649256,28.54,664.95,664.94,13.45]
["binance-futures","BNBUSDT",1738161683181,1.06,665.26,665.25,68.15]
["binance-futures","BNBUSDT",1738161711592,20.55,665.21,665.2,1.04]
["binance-futures","BNBUSDT",1738161763256,5.85,664.53,664.52,19.08]
["binance-futures","BNBUSDT",1738161785159,6.27,664.73,664.72,14.21]
["binance-futures","BNBUSDT",1738161830896,14.39,665.11,665.1,18.62]
["binance-futures","BNBUSDT",1738161848575,0.52,665.27,665.26,62.52]
["binance-futures","BNBUSDT",1738161901745,21.5,665.02,665.01,0.01]
["binance-futures","BNBUSDT",1738161912866,6.45,664.59,664.58,12.87]
["binance-futures","BNBUSDT",1738161955456,0.19,664.83,664.82,22.83]
["binance-futures","BNBUSDT",1738162002198,3.04,664.64,664.63,23.14]
["binance-futures","BNBUSDT",1738162016033,59.25,664.68,664.67,0.36]
["binance-futures","BNBUSDT",1738162067757,17.87,664.3,664.29,1.83]
["binance-futures","BNBUSDT",1738162083551,53.64,664.01,664.0,17.3]
["binance-futures","BNBUSDT",1738162121516,4.51,664.1,664.09,27.3]
["binance-futures","BNBUSDT",1738162177427,5.98,663.8,663.79,26.35]
["binance-futures","BNBUSDT",1738162195181,10.19,663.52,663.51,2.34]
["binance-futures","BNBUSDT",1738162219369,56.12,663.36,663.35,5.82]
["binance-futures","BNBUSDT",1738162250143,32.27,663.27,663.26,13.59]
["binance-futures","BNBUSDT",1738162296172,63.27,663.9,663.89,0.02]
["binance-futures","BNBUSDT",1738162319844,17.58,663.84,663.83,7.84]
["binance-futures","BNBUSDT",1738162355175,12.88,663.94,663.93,18.63]
["binance-futures","BNBUSDT",1738162402976,43.09,664.56,664.55,30.36]
["binance-futures","BNBUSDT",1738162415198,60.13,664.48,664.47,0.05]
["binance-futures","BNBUSDT",1738162477150,23.33,664.39,664.38,14.98]
["binance-futures","BNBUSDT",1738162488400,33.99,664.39,664.38,10.61]
["binance-futures","BNBUSDT",1738162547598,3.02,664.11,664.1,28.09]
["binance-futures","BNBUSDT",1738162605421,8.33,664.54,664.53,25.85]
["binance-futures","BNBUSDT",1738162618628,0.98,664.76,664.75,35.06]
["binance-futures","BNBUSDT",1738162680985,10.6,664.53,664.52,24.81]
["binance-futures","BNBUSDT",1738162729981,6.85,664.33,664.32,39.1]
["binance-futures","BNBUSDT",1738162758452,7.87,664.29,664.28,17.55]
["binance-futures","BNBUSDT",1738162776409,44.2,664.13,664.12,1.33]
["binance-futures","BNBUSDT",1738162815259,29.59,664.78,664.77,1.83]
["binance-futures","BNBUSDT",1738162881815,15.76,664.73,664.72,16.3]
["binance-futures","BNBUSDT",1738162897524,2.24,664.86,664.85,46.13]
["binance-futures","BNBUSDT",1738162945667,5.98,665.2,665.19,29.99]
["binance-futures","BNBUSDT",1738162978841,3.56,665.58,665.57,44.23]
["binance-futures","BNBUSDT",1738163013585,13.98,665.41,665.4,28.49]
["binance-futures","BNBUSDT",1738163074281,19.19,665.53,665.52,34.8]
["binance-futures","BNBUSDT",1738163104921,27.51,665.3,665.29,16.48]
["binance-futures","BNBUSDT",1738163150599,19.55,666.03,666.02,15.09]
["binance-futures","BNBUSDT",1738163169431,23.31,666.0,665.99,2.34]
["binance-futures","BNBUSDT",1738163228450,26.06,666.23,666.22,2.23]
["binance-futures","BNBUSDT",1738163238799,0.02,666.1,666.09,51.95]
["binance-futures","BNBUSDT",1738163296090,14.23,666.52,666.51,21.67]
["binance-futures","BNBUSDT",1738163349101,27.85,666.54,666.53,5.41]
["binance-futures","BNBUSDT",1738163375328,10.25,666.7,666.69,19.88]
["binance-futures","BNBUSDT",1738163434165,1.19,666.55,666.54,81.53]
["binance-futures","BNBUSDT",1738163446845,28.39,666.99,666.98,15.99]
["binance-futures","BNBUSDT",1738163483415,4.41,667.11,667.1,54.11]
["binance-futures","BNBUSDT",1738163543172,34.13,666.39,666.38,5.31]
["binance-futures","BNBUSDT",1738163560359,3.16,666.36,666.35,44.69]
["binance-futures","BNBUSDT",1738163597151,39.21,666.32,666.31,8.25]
["binance-futures","BNBUSDT",1738163632332,17.76,666.07,666.06,16.55]
["binance-futures","BNBUSDT",1738163693484,23.82,666.52,666.51,5.3]
["binance-futures","BNBUSDT",1738163723410,26.53,666.44,666.43,0.93]
["binance-futures","BNBUSDT",1738163760949,21.19,666.41,666.4,10.06]
["binance-futures","BNBUSDT",1738163815416,13.24,666.3,666.29,25.98]
["binance-futures","BNBUSDT",1738163833531,30.0,666.05,666.04,0.81]
["binance-futures","BNBUSDT",1738163885356,20.8,665.78,665.77,13.76]
["binance-futures","BNBUSDT",1738163901762,15.32,665.84,665.83,17.0]
["binance-futures","BNBUSDT",1738163953124,36.47,666.21,666.2,5.04]
["binance-futures","BNBUSDT",1738164008232,11.36,665.92,665.91,11.02]
["binance-futures","BNBUSDT",1738164026096,17.38,666.16,666.15,1.97]
["binance-futures","BNBUSDT",1738164085254,4.17,665.97,665.96,32.22]
["binance-futures","BNBUSDT",1738164134180,46.75,666.12,666.11,3.85]
["binance-futures","BNBUSDT",1738164159890,0.85,666.05,666.04,44.87]
["binance-futures","BNBUSDT",1738164186246,19.77,665.98,665.97,15.76]
["binance-futures","BNBUSDT",1738164237749,9.66,665.97,665.96,40.41]
["binance-futures","BNBUSDT",1738164312957,4.12,666.21,666.2,53.26]
["binance-futures","BNBUSDT",1738164332880,16.53,666.1,666.09,0.07]
["binance-futures","BNBUSDT",1738164362581,12.21,665.91,665.9,19.0]
["binance-futures","BNBUSDT",1738164400408,8.01,665.45,665.44,25.05]
["binance-futures","BNBUSDT",1738164452221,14.05,664.69,664.68,24.17]
["binance-futures","BNBUSDT",1738164508566,21.99,664.28,664.27,14.78]
["binance-futures","BNBUSDT",1738164537870,14.09,664.4,664.39,19.52]
["binance-futures","BNBUSDT",1738164594227,18.88,664.78,664.77,23.41]
["binance-futures","BNBUSDT",1738164607466,0.77,664.86,664.85,62.59]
["binance-futures","BNBUSDT",1738164669845,44.47,665.36,665.35,0.02]
["binance-futures","BNBUSDT",1738164682279,20.21,665.22,665.21,27.41]
["binance-futures","BNBUSDT",1738164738598,20.03,665.04,665.03,19.08]
["binance-futures","BNBUSDT",1738164791727,0.01,665.71,665.7,18.71]
["binance-futures","BNBUSDT",1738164812112,42.57,665.58,665.57,0.5]
["binance-futures","BNBUSDT",1738164875957,6.37,665.62,665.61,47.71]
["binance-futures","BNBUSDT",1738164917473,28.55,665.29,665.28,9.71]
["binance-futures","BNBUSDT",1738164955375,53.68,665.35,665.34,0.02]
["binance-futures","BNBUSDT",1738164975552,18.97,665.41,665.4,7.41]
["binance-futures","BNBUSDT",1738165028071,6.99,665.17,665.16,17.75]
["binance-futures","BNBUSDT",1738165056757,15.63,665.02,665.01,61.2]
["binance-futures","BNBUSDT",1738165099524,6.11,664.85,664.84,25.55]
["binance-futures","BNBUSDT",1738165162117,48.6,664.47,664.46,5.21]
["binance-futures","BNBUSDT",1738165198345,28.17,664.63,664.62,4.06]
["binance-futures","BNBUSDT",1738165242912,55.75,664.66,664.65,2.64]
["binance-futures","BNBUSDT",1738165306826,2.34,664.79,664.78,16.06]
["binance-futures","BNBUSDT",1738165329090,3.58,665.02,665.01,38.51]
["binance-futures","BNBUSDT",1738165387692,15.47,664.69,664.68,11.0]
["binance-futures","BNBUSDT",1738165405196,12.95,664.53,664.52,39.36]
["binance-futures","BNBUSDT",1738165464178,18.47,664.65,664.64,30.97]
["binance-futures","BNBUSDT",1738165522051,8.44,665.26,665.25,28.64]
["binance-futures","BNBUSDT",1738165542186,12.12,665.08,665.07,0.62]
["binance-futures","BNBUSDT",1738165597641,8.64,664.59,664.58,18.12]
["binance-futures","BNBUSDT",1738165646442,13.96,664.4,664.39,20.77]
["binance-futures","BNBUSDT",1738165681621,0.74,664.75,664.74,23.07]
["binance-futures","BNBUSDT",1738165696184,6.34,664.8,664.79,13.58]
["binance-futures","BNBUSDT",1738165739570,15.58,664.94,664.93,11.43]
["binance-futures","BNBUSDT",1738165820387,0.69,665.36,665.35,39.46]
["binance-futures","BNBUSDT",1738165840635,3.02,665.39,665.38,45.01]
["binance-futures","BNBUSDT",1738165873829,9.89,665.48,665.47,16.53]
["binance-futures","BNBUSDT",1738165919242,6.05,665.21,665.2,30.64]
["binance-futures","BNBUSDT",1738165979144,18.0,665.03,665.02,13.59]
["binance-futures","BNBUSDT",1738166008207,64.18,664.9,664.89,1.67]
["binance-futures","BNBUSDT",1738166079240,6.23,664.93,664.92,72.75]
["binance-futures","BNBUSDT",1738166160905,7.11,664.57,664.56,24.11]
["binance-futures","BNBUSDT",1738166180408,13.49,664.61,664.6,27.16]
["binance-futures","BNBUSDT",1738166248282,25.1,664.24,664.23,19.37]
["binance-futures","BNBUSDT",1738166278511,18.18,664.56,664.55,44.48]
["binance-futures","BNBUSDT",1738166354908,24.48,664.57,664.56,9.18]
["binance-futures","BNBUSDT",1738166420653,24.74,664.38,664.37,2.89]
["binance-futures","BNBUSDT",1738166448059,37.44,664.07,664.06,1.72]
["binance-futures","BNBUSDT",1738166517732,2.2,664.3,664.29,49.63]
["binance-futures","BNBUSDT",1738166567518,63.35,664.01,664.0,42.13]
["binance-futures","BNBUSDT",1738166599420,29.07,664.26,664.25,19.43]
["binance-futures","BNBUSDT",1738166618542,31.56,664.44,664.43,6.33]
["binance-futures","BNBUSDT",1738166698704,23.68,664.13,664.12,2.11]
["binance-futures","BNBUSDT",1738166731117,54.34,663.52,663.51,4.32]
["binance-futures","BNBUSDT",1738166747091,15.94,663.21,663.2,24.43]
["binance-futures","BNBUSDT",1738166810291,96.38,663.14,663.13,19.71]
["binance-futures","BNBUSDT",1738166821348,88.52,662.92,662.91,15.26]
["binance-futures","BNBUSDT",1738166875338,32.76,662.67,662.66,15.39]
["binance-futures","BNBUSDT",1738166924351,8.04,662.45,662.44,36.84]
["binance-futures","BNBUSDT",1738166943565,33.18,662.67,662.66,16.99]
["binance-futures","BNBUSDT",1738167001510,20.71,662.68,662.67,50.91]
["binance-futures","BNBUSDT",1738167013814,22.5,662.61,662.6,4.07]
["binance-futures","BNBUSDT",1738167062592,28.67,662.48,662.47,18.0]
["binance-futures","BNBUSDT",1738167079923,17.78,662.29,662.28,56.93]
["binance-futures","BNBUSDT",1738167137455,1.82,662.41,662.4,74.42]
["binance-futures","BNBUSDT",1738167184495,4.46,662.91,662.9,15.52]
["binance-futures","BNBUSDT",1738167215719,49.1,662.95,662.94,4.44]
["binance-futures","BNBUSDT",1738167283343,22.38,663.3,663.29,16.54]
["binance-futures","BNBUSDT",1738167314924,39.53,662.82,662.81,20.96]
["binance-futures","BNBUSDT",1738167357148,32.14,662.64,662.63,1.0]
["binance-futures","BNBUSDT",1738167374996,39.17,662.29,662.28,0.01]
["binance-futures","BNBUSDT",1738167425480,31.44,661.91,661.9,4.55]
["binance-futures","BNBUSDT",1738167447192,32.44,661.61,661.6,19.43]
["binance-futures","BNBUSDT",1738167483369,4.47,661.0,660.99,19.0]
["binance-futures","BNBUSDT",1738167529172,28.29,661.31,661.3,4.97]
["binance-futures","BNBUSDT",1738167546787,16.2,661.55,661.54,11.13]
["binance-futures","BNBUSDT",1738167594460,0.16,661.63,661.62,4.9]
["binance-futures","BNBUSDT",1738167647226,74.33,661.29,661.28,14.72]
["binance-futures","BNBUSDT",1738167662008,15.27,661.38,661.37,49.42]
["binance-futures","BNBUSDT",1738167717906,13.1,661.64,661.63,18.98]
["binance-futures","BNBUSDT",1738167733258,55.48,661.97,661.96,12.9]
["binance-futures","BNBUSDT",1738167775407,22.18,662.21,662.2,4.0]
["binance-futures","BNBUSDT",1738167850129,3.33,662.7,662.69,40.35]
["binance-futures","BNBUSDT",1738167869658,17.03,662.73,662.72,13.07]
["binance-futures","BNBUSDT",1738167928274,44.08,662.84,662.83,48.08]
["binance-futures","BNBUSDT",1738167969360,4.66,663.17,663.16,65.82]
["binance-futures","BNBUSDT",1738168008332,58.38,663.38,663.37,12.04]
["binance-futures","BNBUSDT",1738168023328,18.52,663.5,663.49,52.6]
["binance-futures","BNBUSDT",1738168103902,0.33,663.4,663.39,47.1]
["binance-futures","BNBUSDT",1738168145198,38.33,662.93,662.92,3.81]
["binance-futures","BNBUSDT",1738168166359,4.6,663.07,663.06,31.04]
["binance-futures","BNBUSDT",1738168241363,7.32,663.13,663.12,23.76]
["binance-futures","BNBUSDT",1738168251139,37.96,663.06,663.05,3.62]
["binance-futures","BNBUSDT",1738168309956,50.63,662.56,662.55,0.06]
["binance-futures","BNBUSDT",1738168328160,1.03,662.41,662.4,3.92]
["binance-futures","BNBUSDT",1738168382433,16.79,662.94,662.93,1.98]
["binance-futures","BNBUSDT",1738168441340,18.85,663.51,663.5,7.24]
["binance-futures","BNBUSDT",1738168456411,3.02,663.51,663.5,47.29]
["binance-futures","BNBUSDT",1738168512732,13.37,663.42,663.41,19.67]
["binance-futures","BNBUSDT",1738168537200,1.92,664.21,664.2,22.54]
["binance-futures","BNBUSDT",1738168592773,29.01,664.09,664.08,2.63]
["binance-futures","BNBUSDT",1738168634079,7.21,664.36,664.35,92.47]
["binance-futures","BNBUSDT",1738168661112,24.0,663.89,663.88,5.35]
["binance-futures","BNBUSDT",1738168722720,3.69,663.89,663.88,26.06]
["binance-futures","BNBUSDT",1738168761339,12.43,664.01,664.0,14.6]
["binance-futures","BNBUSDT",1738168798866,11.65,663.94,663.93,8.28]
["binance-futures","BNBUSDT",1738168816510,0.4,663.95,663.94,72.59]
["binance-futures","BNBUSDT",1738168893492,17.7,664.01,664.0,14.58]
["binance-futures","BNBUSDT",1738168935014,16.44,663.57,663.56,16.74]
["binance-futures","BNBUSDT",1738168952525,39.13,663.44,663.43,1.44]
["binance-futures","BNBUSDT",1738169006454,1.21,663.25,663.24,64.04]
["binance-futures","BNBUSDT",1738169026177,31.41,663.41,663.4,11.75]
["binance-futures","BNBUSDT",1738169089270,18.36,663.45,663.44,31.11]
["binance-futures","BNBUSDT",1738169143471,50.38,663.85,663.84,4.61]
["binance-futures","BNBUSDT",1738169154937,5.04,663.82,663.81,35.24]
["binance-futures","BNBUSDT",1738169218020,11.64,663.01,663.0,21.5]
["binance-futures","BNBUSDT",1738169229250,45.12,663.07,663.06,6.5]
["binance-futures","BNBUSDT",1738169280491,1.02,663.12,663.11,62.21]
["binance-futures","BNBUSDT",1738169350547,35.2,663.01,663.0,27.37]
["binance-futures","BNBUSDT",1738169372698,35.35,663.02,663.01,20.78]
["binance-futures","BNBUSDT",1738169413055,0.02,663.2,663.19,53.39]
["binance-futures","BNBUSDT",1738169451284,6.29,663.2,663.19,31.63]
["binance-futures","BNBUSDT",1738169516426,39.47,663.34,663.33,1.94]
["binance-futures","BNBUSDT",1738169530801,71.83,663.36,663.35,0.69]
["binance-futures","BNBUSDT",1738169610638,16.04,663.62,663.61,28.95]
["binance-futures","BNBUSDT",1738169664289,24.6,663.25,663.24,28.39]
["binance-futures","BNBUSDT",1738169679445,34.59,663.25,663.24,58.65]
["binance-futures","BNBUSDT",1738169748133,20.69,662.91,662.9,19.63]
["binance-futures","BNBUSDT",1738169770758,27.06,663.02,663.01,5.26]
["binance-futures","BNBUSDT",1738169832796,18.41,662.04,662.03,16.86]
["binance-futures","BNBUSDT",1738169888147,17.65,662.56,662.55,22.3]
["binance-futures","BNBUSDT",1738169909849,15.18,662.56,662.55,16.85]
["binance-futures","BNBUSDT",1738169976534,11.59,663.11,663.1,20.89]
["binance-futures","BNBUSDT",1738169989277,24.76,663.16,663.15,6.26]
["binance-futures","BNBUSDT",1738170051456,10.58,663.48,663.47,35.21]
["binance-futures","BNBUSDT",1738170067996,1.19,663.68,663.67,28.93]
["binance-futures","BNBUSDT",1738170121128,12.84,663.88,663.87,16.44]
["binance-futures","BNBUSDT",1738170160598,14.81,663.81,663.8,21.88]
["binance-futures","BNBUSDT",1738170201539,9.22,663.57,663.56,17.53]
["binance-futures","BNBUSDT",1738170260407,42.37,663.7,663.69,4.29]
["binance-futures","BNBUSDT",1738170296755,16.68,663.65,663.64,49.65]
["binance-futures","BNBUSDT",1738170340514,18.21,663.66,663.65,18.01]
["binance-futures","BNBUSDT",1738170358000,0.47,663.8,663.79,56.79]
["binance-futures","BNBUSDT",1738170431172,18.64,663.54,663.53,19.53]
["binance-futures","BNBUSDT",1738170483752,57.55,663.76,663.75,3.2]
["binance-futures","BNBUSDT",1738170503484,17.45,663.69,663.68,5.91]
["binance-futures","BNBUSDT",1738170572095,34.98,663.76,663.75,9.42]
["binance-futures","BNBUSDT",1738170589375,25.56,663.69,663.68,15.16]
["binance-futures","BNBUSDT",1738170654338,43.53,663.62,663.61,3.28]
["binance-futures","BNBUSDT",1738170673793,15.21,663.53,663.52,41.36]
["binance-futures","BNBUSDT",1738170723541,22.21,663.8,663.79,23.36]
["binance-futures","BNBUSDT",1738170801611,2.56,663.69,663.68,29.65]
["binance-futures","BNBUSDT",1738170818305,2.25,663.94,663.93,55.5]
["binance-futures","BNBUSDT",1738170867519,29.6,663.75,663.74,17.27]
["binance-futures","BNBUSDT",1738170913207,4.96,663.76,663.75,26.27]
["binance-futures","BNBUSDT",1738170974000,6.4,664.64,664.63,24.43]
["binance-futures","BNBUSDT",1738171011568,28.23,664.79,664.78,10.59]
["binance-futures","BNBUSDT",1738171044111,33.73,665.33,665.32,6.05]
["binance-futures","BNBUSDT",1738171099564,33.39,665.39,665.38,15.61]
["binance-futures","BNBUSDT",1738171131108,1.39,665.14,665.13,58.44]
["binance-futures","BNBUSDT",1738171174460,3.56,665.32,665.31,16.63]
["binance-futures","BNBUSDT",1738171234486,32.92,664.97,664.96,6.15]
["binance-futures","BNBUSDT",1738171252736,0.59,664.82,664.81,51.89]
["binance-futures","BNBUSDT",1738171314118,20.55,664.85,664.84,16.93]
["binance-futures","BNBUSDT",1738171336213,38.44,664.69,664.68,4.95]
["binance-futures","BNBUSDT",1738171405906,3.4,664.97,664.96,49.01]
["binance-futures","BNBUSDT",1738171465260,22.47,665.09,665.08,1.13]
["binance-futures","BNBUSDT",1738171496559,9.91,665.02,665.01,29.47]
["binance-futures","BNBUSDT",1738171550909,19.23,665.57,665.56,13.07]
["binance-futures","BNBUSDT",1738171557360,0.94,665.59,665.58,65.28]
["binance-futures","BNBUSDT",1738171639168,19.9,665.38,665.37,7.53]
["binance-futures","BNBUSDT",1738171664655,19.18,665.6,665.59,18.73]
["binance-futures","BNBUSDT",1738171708275,21.62,665.71,665.7,9.62]
["binance-futures","BNBUSDT",1738171801424,8.98,665.71,665.7,13.55]
["binance-futures","BNBUSDT",1738171820345,6.91,665.91,665.9,27.6]
["binance-futures","BNBUSDT",1738171878222,4.07,666.29,666.28,13.95]
["binance-futures","BNBUSDT",1738171903445,43.48,666.21,666.2,28.34]
["binance-futures","BNBUSDT",1738171964850,7.52,665.95,665.94,4.21]
["binance-futures","BNBUSDT",1738171975113,27.46,665.85,665.84,16.38]
["binance-futures","BNBUSDT",1738172034403,18.99,666.23,666.22,4.83]
["binance-futures","BNBUSDT",1738172081942,17.14,667.15,667.14,27.69]
["binance-futures","BNBUSDT",1738172091669,16.42,667.29,667.28,6.32]
["binance-futures","BNBUSDT",1738172139284,15.1,667.0,666.99,8.04]
["binance-futures","BNBUSDT",1738172161837,30.18,667.12,667.11,3.05]
["binance-futures","BNBUSDT",1738172209522,3.31,667.09,667.08,24.44]
["binance-futures","BNBUSDT",1738172257322,29.59,666.84,666.83,3.46]
["binance-futures","BNBUSDT",1738172279217,7.16,666.57,666.56,34.48]
["binance-futures","BNBUSDT",1738172339344,3.61,666.98,666.97,80.36]
["binance-futures","BNBUSDT",1738172358414,23.76,666.98,666.97,101.58]
["binance-futures","BNBUSDT",1738172397795,48.88,666.69,666.68,2.53]
["binance-futures","BNBUSDT",1738172432140,4.29,666.34,666.33,45.72]
["binance-futures","BNBUSDT",1738172487596,58.22,666.24,666.23,1.17]
["binance-futures","BNBUSDT",1738172528570,24.8,666.14,666.13,0.82]
["binance-futures","BNBUSDT",1738172579493,57.0,666.5,666.49,1.86]
["binance-futures","BNBUSDT",1738172645409,41.68,666.68,666.67,11.6]
["binance-futures","BNBUSDT",1738172674662,37.6,666.23,666.22,3.53]
["binance-futures","BNBUSDT",1738172737490,5.57,666.15,666.14,26.1]
["binance-futures","BNBUSDT",1738172807550,10.8,666.12,666.11,40.03]
["binance-futures","BNBUSDT",1738172830115,28.05,666.32,666.31,8.86]
["binance-futures","BNBUSDT",1738172896655,1.15,666.26,666.25,37.22]
["binance-futures","BNBUSDT",1738172918469,11.15,666.48,666.47,2.5]
["binance-futures","BNBUSDT",1738172986539,0.01,666.6,666.59,48.84]
["binance-futures","BNBUSDT",1738173039834,42.11,666.34,666.33,7.17]
["binance-futures","BNBUSDT",1738173073931,3.86,666.38,666.37,45.58]
["binance-futures","BNBUSDT",1738173132255,2.28,666.43,666.42,54.24]
["binance-futures","BNBUSDT",1738173177407,7.57,666.05,666.04,11.19]
["binance-futures","BNBUSDT",1738173226328,89.15,665.92,665.91,4.94]
["binance-futures","BNBUSDT",1738173245962,181.28,665.82,665.81,3.18]
["binance-futures","BNBUSDT",1738173295823,0.51,665.96,665.95,35.61]
["binance-futures","BNBUSDT",1738173345751,44.6,665.82,665.81,1.61]
["binance-futures","BNBUSDT",1738173413161,10.5,665.65,665.64,36.45]
["binance-futures","BNBUSDT",1738173445086,23.44,665.47,665.46,5.05]
["binance-futures","BNBUSDT",1738173481727,10.69,665.56,665.55,13.41]
["binance-futures","BNBUSDT",1738173548211,17.32,665.44,665.43,5.43]
["binance-futures","BNBUSDT",1738173569555,78.19,665.45,665.44,1.11]
["binance-futures","BNBUSDT",1738173629972,43.67,665.75,665.74,0.22]
["binance-futures","BNBUSDT",1738173680222,14.46,665.12,665.11,104.96]
["binance-futures","BNBUSDT",1738173694810,33.69,665.16,665.15,10.35]
["binance-futures","BNBUSDT",1738173733143,49.4,664.8,664.79,1.97]
["binance-futures","BNBUSDT",1738173751664,54.75,664.62,664.61,4.93]
["binance-futures","BNBUSDT",1738173792253,9.49,664.19,664.18,33.13]
["binance-futures","BNBUSDT",1738173824321,23.21,663.31,663.3,3.39]
["binance-futures","BNBUSDT",1738173846491,2.89,663.61,663.6,15.44]
["binance-futures","BNBUSDT",1738173884707,6.07,663.08,663.07,20.79]
["binance-futures","BNBUSDT",1738173915002,5.56,663.18,663.17,20.41]
["binance-futures","BNBUSDT",1738173938644,25.57,663.12,663.11,0.33]
["binance-futures","BNBUSDT",1738173953423,0.03,663.13,663.12,3.06]
["binance-futures","BNBUSDT",1738173999037,10.96,663.74,663.73,34.0]
["binance-futures","BNBUSDT",1738174019904,13.02,663.98,663.97,4.29]
["binance-futures","BNBUSDT",1738174056660,14.02,664.33,664.32,1.34]
["binance-futures","BNBUSDT",1738174114782,3.55,664.23,664.22,22.67]
["binance-futures","BNBUSDT",1738174130781,0.5,664.44,664.43,22.91]
["binance-futures","BNBUSDT",1738174178019,25.48,664.65,664.64,0.02]
["binance-futures","BNBUSDT",1738174190760,20.62,664.6,664.59,8.31]
["binance-futures","BNBUSDT",1738174240417,5.37,664.63,664.62,13.9]
["binance-futures","BNBUSDT",1738174299130,6.68,664.25,664.24,14.51]
["binance-futures","BNBUSDT",1738174311059,19.16,664.21,664.2,1.88]
["binance-futures","BNBUSDT",1738174355992,4.88,664.1,664.09,22.1]
["binance-futures","BNBUSDT",1738174386044,12.63,664.26,664.25,8.99]
["binance-futures","BNBUSDT",1738174445569,12.8,664.67,664.66,29.11]
["binance-futures","BNBUSDT",1738174466277,20.03,664.79,664.78,27.74]
["binance-futures","BNBUSDT",1738174550582,0.92,664.45,664.44,31.62]
["binance-futures","BNBUSDT",1738174583099,12.39,664.54,664.53,0.98]
["binance-futures","BNBUSDT",1738174599909,15.31,664.74,664.73,14.45]
["binance-futures","BNBUSDT",1738174681628,13.53,664.68,664.67,14.09]
["binance-futures","BNBUSDT",1738174685576,10.45,664.54,664.53,11.74]
["binance-futures","BNBUSDT",1738174743225,0.19,664.58,664.57,13.54]
["binance-futures","BNBUSDT",1738174770239,10.7,664.51,664.5,9.12]
["binance-futures","BNBUSDT",1738174825087,5.08,664.37,664.36,24.1]
["binance-futures","BNBUSDT",1738174880156,55.86,664.01,664.0,8.01]
["binance-futures","BNBUSDT",1738174902966,36.36,663.92,663.91,13.87]
["binance-futures","BNBUSDT",1738174975546,14.02,663.93,663.92,4.7]
["binance-futures","BNBUSDT",1738175039554,6.26,663.93,663.92,12.9]
["binance-futures","BNBUSDT",1738175060201,4.52,664.05,664.04,28.6]
["binance-futures","BNBUSDT",1738175113313,5.6,664.74,664.73,26.49]
["binance-futures","BNBUSDT",1738175142353,19.09,665.13,665.12,5.9]
["binance-futures","BNBUSDT",1738175211266,15.98,665.13,665.12,5.57]
["binance-futures","BNBUSDT",1738175260927,0.83,665.13,665.12,33.86]
["binance-futures","BNBUSDT",1738175300888,3.95,665.21,665.2,22.34]
["binance-futures","BNBUSDT",1738175375269,16.01,665.54,665.53,41.11]
["binance-futures","BNBUSDT",1738175411724,27.4,665.68,665.67,2.0]
["binance-futures","BNBUSDT",1738175452536,2.29,665.85,665.84,24.8]
["binance-futures","BNBUSDT",1738175465481,1.76,666.15,666.14,43.17]
["binance-futures","BNBUSDT",1738175530119,14.31,666.66,666.65,19.93]
["binance-futures","BNBUSDT",1738175536895,9.33,666.7,666.69,7.77]
["binance-futures","BNBUSDT",1738175597700,14.7,666.67,666.66,15.28]
["binance-futures","BNBUSDT",1738175654545,3.23,666.65,666.64,44.35]
["binance-futures","BNBUSDT",1738175673615,6.9,666.64,666.63,17.43]
["binance-futures","BNBUSDT",1738175735267,29.01,666.43,666.42,1.33]
["binance-futures","BNBUSDT",1738175754931,0.54,666.66,666.65,50.96]
["binance-futures","BNBUSDT",1738175804611,0.39,666.55,666.54,27.78]
["binance-futures","BNBUSDT",1738175872246,15.28,666.16,666.15,1.86]
["binance-futures","BNBUSDT",1738175891006,31.03,665.92,665.91,2.14]
["binance-futures","BNBUSDT",1738175934105,18.66,665.96,665.95,5.75]
["binance-futures","BNBUSDT",1738175967740,13.24,666.2,666.19,2.46]
["binance-futures","BNBUSDT",1738176019405,20.58,666.15,666.14,2.49]
["binance-futures","BNBUSDT",1738176062021,8.42,666.07,666.06,15.9]
["binance-futures","BNBUSDT",1738176104447,4.5,665.91,665.9,22.47]
["binance-futures","BNBUSDT",1738176165140,5.35,665.79,665.78,30.54]
["binance-futures","BNBUSDT",1738176188055,9.78,665.91,665.9,9.39]
["binance-futures","BNBUSDT",1738176270095,21.49,666.13,666.12,12.95]
["binance-futures","BNBUSDT",1738176278644,3.55,666.07,666.06,13.28]
["binance-futures","BNBUSDT",1738176345110,7.99,666.24,666.23,15.08]
["binance-futures","BNBUSDT",1738176366226,61.89,666.3,666.29,1.58]
["binance-futures","BNBUSDT",1738176424517,2.77,666.38,666.37,18.64]
["binance-futures","BNBUSDT",1738176494389,10.82,666.56,666.55,1.88]
["binance-futures","BNBUSDT",1738176509837,12.69,666.53,666.52,4.27]
["binance-futures","BNBUSDT",1738176573026,0.91,666.61,666.6,6.0]
["binance-futures","BNBUSDT",1738176635482,1.29,666.42,666.41,20.18]
["binance-futures","BNBUSDT",1738176646599,5.72,666.48,666.47,30.52]
["binance-futures","BNBUSDT",1738176725337,13.71,666.72,666.71,14.12]
["binance-futures","BNBUSDT",1738176742312,3.96,666.79,666.78,14.35]
["binance-futures","BNBUSDT",1738176808035,3.06,666.99,666.98,46.18]
["binance-futures","BNBUSDT",1738176852529,8.74,667.41,667.4,8.57]
["binance-futures","BNBUSDT",1738176892201,10.43,667.45,667.44,27.29]
["binance-futures","BNBUSDT",1738176945615,19.67,668.04,668.03,20.23]
["binance-futures","BNBUSDT",1738176975393,35.74,668.1,668.09,5.81]
["binance-futures","BNBUSDT",1738177013651,17.44,668.82,668.81,18.62]
["binance-futures","BNBUSDT",1738177029527,14.83,668.66,668.65,21.81]
["binance-futures","BNBUSDT",1738177090349,30.75,668.12,668.1,1.02]
["binance-futures","BNBUSDT",1738177097879,4.17,667.76,667.75,20.63]
["binance-futures","BNBUSDT",1738177150834,58.21,667.97,667.96,0.01]
["binance-futures","BNBUSDT",1738177207269,10.37,667.24,667.04,11.93]
["binance-futures","BNBUSDT",1738177218645,5.75,667.12,667.11,2.54]
["binance-futures","BNBUSDT",1738177253645,0.24,666.24,666.23,10.81]
["binance-futures","BNBUSDT",1738177263391,1.93,666.64,666.63,30.44]
["binance-futures","BNBUSDT",1738177306309,14.02,666.72,666.71,0.57]
["binance-futures","BNBUSDT",1738177343290,43.63,666.03,666.02,0.22]
["binance-futures","BNBUSDT",1738177355736,20.09,665.97,665.96,3.05]
["binance-futures","BNBUSDT",1738177381282,18.27,665.2,665.19,2.3]
["binance-futures","BNBUSDT",1738177402015,12.6,664.65,664.64,6.23]
["binance-futures","BNBUSDT",1738177442581,3.19,662.66,662.62,0.01]
["binance-futures","BNBUSDT",1738177464040,0.86,662.91,662.9,0.03]
["binance-futures","BNBUSDT",1738177489893,2.89,663.09,663.08,5.28]
["binance-futures","BNBUSDT",1738177524731,6.13,663.4,663.39,14.35]
["binance-futures","BNBUSDT",1738177543587,0.17,664.13,664.12,22.87]
["binance-futures","BNBUSDT",1738177574238,5.96,665.08,665.07,26.11]
["binance-futures","BNBUSDT",1738177583488,13.0,664.75,664.74,16.03]
["binance-futures","BNBUSDT",1738177627545,3.62,663.76,663.75,22.48]
["binance-futures","BNBUSDT",1738177636360,30.0,663.35,663.34,4.01]
["binance-futures","BNBUSDT",1738177673854,1.78,663.24,663.23,15.16]
["binance-futures","BNBUSDT",1738177714558,4.41,663.35,663.34,12.59]
["binance-futures","BNBUSDT",1738177720226,1.52,663.26,663.25,14.92]
["binance-futures","BNBUSDT",1738177763912,20.42,662.44,662.43,3.09]
["binance-futures","BNBUSDT",1738177777360,9.22,661.75,661.74,10.42]
["binance-futures","BNBUSDT",1738177806507,20.31,661.99,661.98,1.7]
["binance-futures","BNBUSDT",1738177854936,6.16,661.74,661.73,18.42]
["binance-futures","BNBUSDT",1738177868576,50.7,661.31,661.3,12.15]
["binance-futures","BNBUSDT",1738177892552,1.03,661.21,661.2,0.02]
["binance-futures","BNBUSDT",1738177919657,0.55,661.43,661.42,30.66]
["binance-futures","BNBUSDT",1738177957590,0.62,661.88,661.87,40.91]
["binance-futures","BNBUSDT",1738177981762,0.02,661.73,661.72,21.45]
["binance-futures","BNBUSDT",1738178011431,13.03,662.01,662.0,13.05]
["binance-futures","BNBUSDT",1738178051262,10.43,662.97,662.96,17.18]
["binance-futures","BNBUSDT",1738178063733,7.11,663.43,663.42,31.18]
["binance-futures","BNBUSDT",1738178106409,17.36,663.47,663.46,10.86]
["binance-futures","BNBUSDT",1738178115082,1.77,663.56,663.55,13.76]
["binance-futures","BNBUSDT",1738178158199,1.82,662.43,662.42,16.25]
["binance-futures","BNBUSDT",1738178195277,5.55,662.22,662.21,38.08]
["binance-futures","BNBUSDT",1738178210018,19.52,662.44,662.43,0.53]
["binance-futures","BNBUSDT",1738178253499,52.58,661.61,661.6,3.73]
["binance-futures","BNBUSDT",1738178285886,13.44,661.25,661.24,4.57]
["binance-futures","BNBUSDT",1738178302878,44.53,660.78,660.77,43.27]
["binance-futures","BNBUSDT",1738178341395,7.51,660.61,660.6,0.47]
["binance-futures","BNBUSDT",1738178343542,0.31,660.46,660.45,9.97]
["binance-futures","BNBUSDT",1738178393257,15.16,660.72,660.71,7.39]
["binance-futures","BNBUSDT",1738178403238,3.14,660.62,660.61,17.05]
["binance-futures","BNBUSDT",1738178443228,14.83,660.74,660.73,0.01]
["binance-futures","BNBUSDT",1738178468790,25.51,661.1,661.09,2.46]
["binance-futures","BNBUSDT",1738178493154,1.63,661.8,661.79,6.15]
["binance-futures","BNBUSDT",1738178536174,1.56,662.12,662.11,11.46]
["binance-futures","BNBUSDT",1738178552510,12.59,662.02,662.01,15.47]
["binance-futures","BNBUSDT",1738178592426,6.29,661.05,661.04,12.01]
["binance-futures","BNBUSDT",1738178605502,4.44,660.68,660.67,14.79]
["binance-futures","BNBUSDT",1738178646535,3.4,660.84,660.83,8.31]
["binance-futures","BNBUSDT",1738178658376,0.23,661.01,661.0,15.49]
["binance-futures","BNBUSDT",1738178702041,10.0,660.75,660.74,0.16]
["binance-futures","BNBUSDT",1738178738125,28.95,660.02,660.01,2.89]
["binance-futures","BNBUSDT",1738178754683,0.15,659.42,659.4,23.64]
["binance-futures","BNBUSDT",1738178791602,7.43,659.8,659.79,10.07]
["binance-futures","BNBUSDT",1738178804658,1.45,659.81,659.8,32.28]
["binance-futures","BNBUSDT",1738178837333,23.3,659.91,659.9,0.09]
["binance-futures","BNBUSDT",1738178887374,0.03,659.9,659.89,9.94]
["binance-futures","BNBUSDT",1738178899910,4.42,659.99,659.98,14.87]
["binance-futures","BNBUSDT",1738178923639,1.91,660.65,660.64,37.38]
["binance-futures","BNBUSDT",1738178954019,9.77,660.23,660.22,22.41]
["binance-futures","BNBUSDT",1738178999392,27.52,660.54,660.53,16.71]
["binance-futures","BNBUSDT",1738179017354,3.62,660.75,660.73,54.44]
["binance-futures","BNBUSDT",1738179049196,7.09,661.72,661.71,6.17]
["binance-futures","BNBUSDT",1738179084585,12.46,662.87,662.86,1.11]
["binance-futures","BNBUSDT",1738179099949,5.47,662.6,662.59,10.09]
["binance-futures","BNBUSDT",1738179135993,24.16,663.25,663.24,3.72]
["binance-futures","BNBUSDT",1738179145039,11.95,663.14,663.13,6.56]
["binance-futures","BNBUSDT",1738179184111,2.12,663.91,663.9,15.8]
["binance-futures","BNBUSDT",1738179220141,0.02,664.6,664.59,17.08]
["binance-futures","BNBUSDT",1738179232041,12.2,664.29,664.28,7.52]
["binance-futures","BNBUSDT",1738179270983,23.5,663.26,663.25,3.12]
["binance-futures","BNBUSDT",1738179300420,10.91,664.13,664.12,5.46]
["binance-futures","BNBUSDT",1738179319537,17.86,664.0,663.99,27.57]
["binance-futures","BNBUSDT",1738179332116,0.21,663.51,663.49,0.19]
["binance-futures","BNBUSDT",1738179384760,20.19,662.44,662.43,7.7]
["binance-futures","BNBUSDT",1738179409882,12.91,662.31,662.3,0.61]
["binance-futures","BNBUSDT",1738179423696,31.62,662.49,662.48,0.02]
["binance-futures","BNBUSDT",1738179442588,1.98,662.98,662.97,14.88]
["binance-futures","BNBUSDT",1738179472042,14.14,663.37,663.36,1.33]
["binance-futures","BNBUSDT",1738179509382,18.21,664.78,664.77,0.16]
["binance-futures","BNBUSDT",1738179548152,14.73,665.35,665.34,8.49]
["binance-futures","BNBUSDT",1738179564806,5.68,665.83,665.82,13.51]
["binance-futures","BNBUSDT",1738179597607,0.71,666.65,666.64,6.39]
["binance-futures","BNBUSDT",1738179609256,0.01,667.36,667.34,3.01]
["binance-futures","BNBUSDT",1738179646278,11.36,670.18,670.17,16.28]
["binance-futures","BNBUSDT",1738179658576,9.0,670.57,670.56,1.81]
["binance-futures","BNBUSDT",1738179698476,16.16,671.04,671.03,18.17]
["binance-futures","BNBUSDT",1738179728314,0.02,670.9,670.89,17.24]
["binance-futures","BNBUSDT",1738179744999,7.86,671.04,671.03,0.5]
["binance-futures","BNBUSDT",1738179784144,0.67,669.34,669.31,4.29]
["binance-futures","BNBUSDT",1738179808938,9.71,668.94,668.93,3.8]
["binance-futures","BNBUSDT",1738179830830,2.58,667.97,667.96,5.59]
["binance-futures","BNBUSDT",1738179865654,8.62,668.65,668.64,17.84]
["binance-futures","BNBUSDT",1738179877902,0.01,668.61,668.6,6.82]
["binance-futures","BNBUSDT",1738179904125,0.31,669.42,669.41,12.47]
["binance-futures","BNBUSDT",1738179928636,18.13,668.46,668.45,33.68]
["binance-futures","BNBUSDT",1738179967701,19.33,670.65,670.64,21.14]
["binance-futures","BNBUSDT",1738179985698,1.67,670.82,670.81,18.51]
["binance-futures","BNBUSDT",1738180015178,1.26,670.27,670.26,11.26]
["binance-futures","BNBUSDT",1738180053908,1.66,670.04,670.03,15.81]
["binance-futures","BNBUSDT",1738180065238,0.19,670.63,670.62,17.05]
["binance-futures","BNBUSDT",1738180103857,15.3,670.03,670.02,1.06]
["binance-futures","BNBUSDT",1738180116278,26.28,669.95,669.94,1.04]
["binance-futures","BNBUSDT",1738180150206,0.03,669.94,669.89,2.09]
["binance-futures","BNBUSDT",1738180165598,14.41,669.25,669.24,2.06]
["binance-futures","BNBUSDT",1738180201395,0.55,669.35,669.34,1.23]
["binance-futures","BNBUSDT",1738180238459,8.35,669.21,669.2,0.03]
["binance-futures","BNBUSDT",1738180270693,1.39,670.04,670.03,2.64]
["binance-futures","BNBUSDT",1738180287780,11.05,670.04,670.03,5.67]
["binance-futures","BNBUSDT",1738180300926,0.82,670.12,670.1,1.9]
["binance-futures","BNBUSDT",1738180328823,21.73,670.3,670.29,0.4]
["binance-futures","BNBUSDT",1738180379165,0.15,670.18,670.17,2.36]
["binance-futures","BNBUSDT",1738180390878,1.27,670.29,670.28,13.31]
["binance-futures","BNBUSDT",1738180408761,42.54,669.64,669.63,0.02]
["binance-futures","BNBUSDT",1738180443075,1.51,669.38,669.35,0.01]
["binance-futures","BNBUSDT",1738180482331,16.06,669.83,669.82,0.05]
["binance-futures","BNBUSDT",1738180498151,11.07,669.44,669.43,0.01]
["binance-futures","BNBUSDT",1738180533002,7.86,669.02,669.01,3.33]
["binance-futures","BNBUSDT",1738180569641,9.75,668.41,668.4,23.58]
["binance-futures","BNBUSDT",1738180581839,4.3,668.41,668.4,19.46]
["binance-futures","BNBUSDT",1738180621008,1.0,667.4,667.39,16.53]
["binance-futures","BNBUSDT",1738180632107,0.03,667.7,667.69,6.44]
["binance-futures","BNBUSDT",1738180673200,13.05,668.7,668.69,3.25]
["binance-futures","BNBUSDT",1738180709244,24.72,667.97,667.96,7.4]
["binance-futures","BNBUSDT",1738180725443,16.6,667.98,667.97,9.51]
["binance-futures","BNBUSDT",1738180765524,8.09,668.85,668.84,6.12]
["binance-futures","BNBUSDT",1738180791340,11.51,668.38,668.37,18.03]
["binance-futures","BNBUSDT",1738180818056,0.85,668.4,668.39,11.55]
["binance-futures","BNBUSDT",1738180829627,0.09,668.19,668.18,12.89]
["binance-futures","BNBUSDT",1738180876415,12.62,666.16,666.15,9.65]
["binance-futures","BNBUSDT",1738180904418,2.26,666.83,666.82,14.83]
["binance-futures","BNBUSDT",1738180917974,1.03,667.03,667.02,6.5]
["binance-futures","BNBUSDT",1738180954096,12.42,666.47,666.46,13.79]
["binance-futures","BNBUSDT",1738180971795,18.82,665.93,665.92,5.48]
["binance-futures","BNBUSDT",1738181002813,25.01,665.43,665.42,0.02]
["binance-futures","BNBUSDT",1738181043603,1.72,665.12,665.11,27.89]
["binance-futures","BNBUSDT",1738181055662,15.86,664.94,664.93,2.66]
["binance-futures","BNBUSDT",1738181090615,1.05,664.68,664.65,2.84]
["binance-futures","BNBUSDT",1738181105183,3.35,665.45,665.44,10.06]
["binance-futures","BNBUSDT",1738181135921,0.99,665.74,665.7,0.1]
["binance-futures","BNBUSDT",1738181153154,12.27,666.44,666.43,8.64]
["binance-futures","BNBUSDT",1738181192209,0.17,666.38,666.37,12.9]
["binance-futures","BNBUSDT",1738181221422,0.02,666.17,666.12,9.6]
["binance-futures","BNBUSDT",1738181242808,0.89,666.97,666.96,0.94]
["binance-futures","BNBUSDT",1738181284623,34.45,666.81,666.8,8.48]
["binance-futures","BNBUSDT",1738181293848,8.47,667.09,667.08,10.95]
["binance-futures","BNBUSDT",1738181348817,28.73,666.74,666.73,7.33]
["binance-futures","BNBUSDT",1738181375023,32.68,667.43,667.42,0.37]
["binance-futures","BNBUSDT",1738181389455,37.83,667.32,667.31,0.77]
["binance-futures","BNBUSDT",1738181411174,29.87,667.49,667.48,0.57]
["binance-futures","BNBUSDT",1738181442598,11.8,667.94,667.93,13.97]
["binance-futures","BNBUSDT",1738181486443,4.27,668.05,668.04,14.5]
["binance-futures","BNBUSDT",1738181500339,15.51,667.99,667.98,2.37]
["binance-futures","BNBUSDT",1738181544038,6.09,667.54,667.53,12.55]
["binance-futures","BNBUSDT",1738181591653,0.6,668.22,668.21,21.52]
["binance-futures","BNBUSDT",1738181599035,5.88,668.46,668.45,34.01]
["binance-futures","BNBUSDT",1738181646389,15.64,667.38,667.37,0.59]
["binance-futures","BNBUSDT",1738181659744,13.44,667.45,667.44,1.57]
["binance-futures","BNBUSDT",1738181703876,1.73,668.17,668.16,26.63]
["binance-futures","BNBUSDT",1738181737913,4.72,667.81,667.8,9.75]
["binance-futures","BNBUSDT",1738181758339,1.28,667.38,667.37,5.19]
["binance-futures","BNBUSDT",1738181803653,4.47,666.97,666.96,20.76]
["binance-futures","BNBUSDT",1738181833424,12.02,666.42,666.41,9.12]
["binance-futures","BNBUSDT",1738181858960,0.25,666.12,666.11,7.43]
["binance-futures","BNBUSDT",1738181875384,3.91,665.96,665.95,11.74]
["binance-futures","BNBUSDT",1738181932016,1.38,667.44,667.43,11.72]
["binance-futures","BNBUSDT",1738181963070,2.99,668.2,668.19,0.04]
["binance-futures","BNBUSDT",1738181977494,0.77,668.52,668.51,24.02]
["binance-futures","BNBUSDT",1738182022527,5.16,668.99,668.98,13.46]
["binance-futures","BNBUSDT",1738182032267,18.93,668.65,668.64,2.18]
["binance-futures","BNBUSDT",1738182080575,16.95,669.35,669.34,15.66]
["binance-futures","BNBUSDT",1738182124381,15.57,670.0,669.99,1.66]
["binance-futures","BNBUSDT",1738182136678,18.35,670.03,670.02,5.25]
["binance-futures","BNBUSDT",1738182185490,15.66,670.27,670.26,47.38]
["binance-futures","BNBUSDT",1738182200245,1.31,670.37,670.36,20.98]
["binance-futures","BNBUSDT",1738182244245,2.56,670.87,670.86,14.55]
["binance-futures","BNBUSDT",1738182262558,7.64,671.32,671.31,24.6]
["binance-futures","BNBUSDT",1738182306561,6.65,671.57,671.56,14.3]
["binance-futures","BNBUSDT",1738182337215,2.74,672.07,672.06,22.75]
["binance-futures","BNBUSDT",1738182356244,8.7,672.87,672.86,10.4]
["binance-futures","BNBUSDT",1738182396020,8.33,673.07,673.06,6.69]
["binance-futures","BNBUSDT",1738182416409,0.91,673.4,673.35,5.66]
["binance-futures","BNBUSDT",1738182444188,5.38,673.8,673.79,0.32]
["binance-futures","BNBUSDT",1738182455794,13.1,673.52,673.51,0.75]
["binance-futures","BNBUSDT",1738182491873,17.55,672.85,672.84,0.33]
["binance-futures","BNBUSDT",1738182509060,9.26,673.31,673.3,7.9]
["binance-futures","BNBUSDT",1738182547064,1.8,672.9,672.89,23.01]
["binance-futures","BNBUSDT",1738182585593,3.62,672.53,672.52,7.97]
["binance-futures","BNBUSDT",1738182601631,3.36,672.69,672.68,0.01]
["binance-futures","BNBUSDT",1738182635664,1.03,671.94,671.92,1.0]
["binance-futures","BNBUSDT",1738182675773,6.47,672.81,672.8,15.37]
["binance-futures","BNBUSDT",1738182684030,3.88,672.41,672.4,11.24]
["binance-futures","BNBUSDT",1738182724774,17.65,673.49,673.48,16.19]
["binance-futures","BNBUSDT",1738182737777,3.65,673.5,673.49,11.23]
["binance-futures","BNBUSDT",1738182764417,11.09,674.1,674.09,8.85]
["binance-futures","BNBUSDT",1738182787137,3.29,673.7,673.69,8.0]
["binance-futures","BNBUSDT",1738182827436,2.47,674.12,674.11,16.18]
["binance-futures","BNBUSDT",1738182865260,15.35,673.18,673.17,1.47]
["binance-futures","BNBUSDT",1738182892489,23.26,672.78,672.77,0.07]
["binance-futures","BNBUSDT",1738182920825,5.37,672.28,672.27,14.99]
["binance-futures","BNBUSDT",1738182929663,0.29,672.48,672.47,0.02]
["binance-futures","BNBUSDT",1738182976779,3.54,670.9,670.89,0.02]
["binance-futures","BNBUSDT",1738183007264,1.15,671.17,671.16,17.29]
["binance-futures","BNBUSDT",1738183021259,13.99,671.3,671.29,1.29]
["binance-futures","BNBUSDT",1738183065364,7.19,671.44,671.43,10.94]
["binance-futures","BNBUSDT",1738183072488,0.03,671.98,671.96,10.85]
["binance-futures","BNBUSDT",1738183115170,0.85,671.89,671.88,0.03]
["binance-futures","BNBUSDT",1738183151698,4.16,671.24,671.23,26.23]
["binance-futures","BNBUSDT",1738183168089,2.28,671.08,671.0,18.72]
["binance-futures","BNBUSDT",1738183212829,0.3,670.94,670.93,25.88]
["binance-futures","BNBUSDT",1738183222673,21.12,670.85,670.84,0.46]
["binance-futures","BNBUSDT",1738183254396,3.33,669.8,669.75,10.31]
["binance-futures","BNBUSDT",1738183274967,21.53,670.4,670.39,4.17]
["binance-futures","BNBUSDT",1738183312465,23.82,670.05,670.02,0.02]
["binance-futures","BNBUSDT",1738183341847,5.38,670.13,670.12,8.78]
["binance-futures","BNBUSDT",1738183367236,0.02,669.76,669.73,19.44]
["binance-futures","BNBUSDT",1738183411810,9.78,670.6,670.59,5.56]
["binance-futures","BNBUSDT",1738183438555,9.78,670.25,670.24,10.45]
["binance-futures","BNBUSDT",1738183468604,28.73,670.07,670.06,0.4]
["binance-futures","BNBUSDT",1738183482793,12.37,670.13,670.12,0.37]
["binance-futures","BNBUSDT",1738183534185,3.5,670.92,670.91,27.46]
["binance-futures","BNBUSDT",1738183571555,6.44,670.57,670.56,5.41]
["binance-futures","BNBUSDT",1738183584596,7.97,669.85,669.84,0.01]
["binance-futures","BNBUSDT",1738183624637,12.79,670.16,670.15,2.68]
["binance-futures","BNBUSDT",1738183637571,8.56,670.45,670.44,7.47]
["binance-futures","BNBUSDT",1738183686120,6.57,670.52,670.51,3.6]
["binance-futures","BNBUSDT",1738183728206,7.95,670.52,670.51,15.62]
["binance-futures","BNBUSDT",1738183737421,3.08,670.76,670.75,29.39]
["binance-futures","BNBUSDT",1738183788109,0.03,670.71,670.69,9.6]
["binance-futures","BNBUSDT",1738183803454,0.87,671.48,671.47,38.22]
["binance-futures","BNBUSDT",1738183834692,1.06,671.46,671.45,14.4]
["binance-futures","BNBUSDT",1738183858334,7.81,671.87,671.86,5.44]
["binance-futures","BNBUSDT",1738183903745,16.2,671.84,671.83,18.17]
["binance-futures","BNBUSDT",1738183931777,13.12,671.0,670.99,5.26]
["binance-futures","BNBUSDT",1738183961179,9.4,671.04,671.03,12.25]
["binance-futures","BNBUSDT",1738184007247,5.38,670.48,670.47,14.23]
["binance-futures","BNBUSDT",1738184018343,1.04,670.73,670.72,13.71]
["binance-futures","BNBUSDT",1738184075756,36.94,671.16,671.15,0.6]
["binance-futures","BNBUSDT",1738184084948,11.56,671.29,671.28,7.22]
["binance-futures","BNBUSDT",1738184133176,33.04,671.23,671.22,15.13]
["binance-futures","BNBUSDT",1738184190139,13.14,671.46,671.45,4.79]
["binance-futures","BNBUSDT",1738184201747,26.26,671.33,671.32,0.02]
["binance-futures","BNBUSDT",1738184260371,6.8,671.6,671.59,11.41]
["binance-futures","BNBUSDT",1738184313706,76.41,671.93,671.92,4.58]
["binance-futures","BNBUSDT",1738184333084,38.51,671.76,671.75,3.04]
["binance-futures","BNBUSDT",1738184385087,40.07,671.04,671.03,14.74]
["binance-futures","BNBUSDT",1738184391485,0.32,671.39,671.36,8.78]
["binance-futures","BNBUSDT",1738184440564,6.59,671.59,671.58,16.83]
["binance-futures","BNBUSDT",1738184453875,2.56,671.18,671.17,3.21]
["binance-futures","BNBUSDT",1738184477485,0.91,671.26,671.25,29.12]
["binance-futures","BNBUSDT",1738184536640,1.04,670.99,670.98,32.45]
["binance-futures","BNBUSDT",1738184550224,13.41,670.77,670.76,2.42]
["binance-futures","BNBUSDT",1738184589743,12.04,670.69,670.68,7.89]
["binance-futures","BNBUSDT",1738184611601,6.91,670.28,670.27,15.91]
["binance-futures","BNBUSDT",1738184646727,9.12,669.92,669.91,0.3]
["binance-futures","BNBUSDT",1738184656478,5.37,670.1,670.09,13.59]
["binance-futures","BNBUSDT",1738184707398,0.03,669.88,669.87,14.88]
["binance-futures","BNBUSDT",1738184740437,0.77,668.82,668.81,22.76]
["binance-futures","BNBUSDT",1738184752677,6.8,669.05,669.04,15.04]
["binance-futures","BNBUSDT",1738184793123,3.71,669.41,669.4,19.99]
["binance-futures","BNBUSDT",1738184805111,9.92,669.91,669.9,15.26]
["binance-futures","BNBUSDT",1738184851374,14.35,669.27,669.26,5.25]
["binance-futures","BNBUSDT",1738184885029,4.15,669.42,669.38,15.52]
["binance-futures","BNBUSDT",1738184906157,0.42,669.58,669.57,14.05]
["binance-futures","BNBUSDT",1738184953555,14.27,669.12,669.11,5.65]
["binance-futures","BNBUSDT",1738184965184,15.81,669.35,669.34,6.43]
["binance-futures","BNBUSDT",1738185000309,1.2,669.24,669.22,9.42]
["binance-futures","BNBUSDT",1738185027810,2.81,669.44,669.43,18.88]
["binance-futures","BNBUSDT",1738185074730,12.07,669.96,669.95,0.68]
["binance-futures","BNBUSDT",1738185103060,9.46,669.94,669.93,12.71]
["binance-futures","BNBUSDT",1738185136447,28.11,670.09,670.08,3.26]
["binance-futures","BNBUSDT",1738185188492,1.33,670.28,670.27,3.09]
["binance-futures","BNBUSDT",1738185211667,1.59,670.28,670.27,1.39]
["binance-futures","BNBUSDT",1738185252374,12.04,669.99,669.98,7.87]
["binance-futures","BNBUSDT",1738185268639,8.22,670.2,670.19,39.6]
["binance-futures","BNBUSDT",1738185319548,36.54,670.72,670.71,0.36]
["binance-futures","BNBUSDT",1738185367714,5.54,669.85,669.84,14.76]
["binance-futures","BNBUSDT",1738185384415,20.06,670.12,670.11,3.43]
["binance-futures","BNBUSDT",1738185434960,4.59,670.54,670.53,17.6]
["binance-futures","BNBUSDT",1738185481346,7.4,670.55,670.54,3.39]
["binance-futures","BNBUSDT",1738185503608,2.23,670.88,670.87,10.71]
["binance-futures","BNBUSDT",1738185552084,9.47,671.54,671.53,4.72]
["binance-futures","BNBUSDT",1738185592411,0.71,671.74,671.73,21.76]
["binance-futures","BNBUSDT",1738185621608,37.35,671.65,671.64,3.79]
["binance-futures","BNBUSDT",1738185638680,26.1,671.57,671.56,30.87]
["binance-futures","BNBUSDT",1738185674387,5.84,671.55,671.54,0.02]
["binance-futures","BNBUSDT",1738185751776,8.44,672.0,671.99,2.75]
["binance-futures","BNBUSDT",1738185768602,23.8,671.94,671.93,5.45]
["binance-futures","BNBUSDT",1738185794139,18.25,672.3,672.28,0.01]
["binance-futures","BNBUSDT",1738185834563,3.69,672.53,672.52,34.92]
["binance-futures","BNBUSDT",1738185883743,4.33,672.19,672.17,15.5]
["binance-futures","BNBUSDT",1738185900044,1.75,672.33,672.32,15.19]
["binance-futures","BNBUSDT",1738185952527,45.66,671.96,671.95,3.44]
["binance-futures","BNBUSDT",1738186007522,12.53,672.25,672.24,12.18]
["binance-futures","BNBUSDT",1738186021516,47.93,672.03,672.02,0.08]
["binance-futures","BNBUSDT",1738186081492,30.41,671.92,671.91,0.83]
["binance-futures","BNBUSDT",1738186101043,4.53,671.93,671.92,11.32]
["binance-futures","BNBUSDT",1738186164999,15.46,671.95,671.94,3.58]
["binance-futures","BNBUSDT",1738186212553,10.84,672.47,672.46,8.34]
["binance-futures","BNBUSDT",1738186238571,13.14,672.56,672.55,7.41]
["binance-futures","BNBUSDT",1738186290697,14.71,673.28,673.27,14.69]
["binance-futures","BNBUSDT",1738186325342,2.06,673.26,673.25,23.94]
["binance-futures","BNBUSDT",1738186359590,28.12,673.31,673.3,0.69]
["binance-futures","BNBUSDT",1738186379345,19.82,673.22,673.21,3.94]
["binance-futures","BNBUSDT",1738186430707,13.74,673.44,673.43,12.78]
["binance-futures","BNBUSDT",1738186459474,0.56,673.47,673.46,31.08]
["binance-futures","BNBUSDT",1738186506493,18.41,673.86,673.85,7.79]
["binance-futures","BNBUSDT",1738186554083,8.59,673.82,673.81,8.16]
["binance-futures","BNBUSDT",1738186574009,3.37,673.57,673.56,31.5]
["binance-futures","BNBUSDT",1738186624458,11.04,673.54,673.53,10.33]
["binance-futures","BNBUSDT",1738186637224,0.79,673.69,673.68,11.73]
["binance-futures","BNBUSDT",1738186693546,9.87,673.33,673.32,13.36]
["binance-futures","BNBUSDT",1738186757163,12.15,673.64,673.63,3.7]
["binance-futures","BNBUSDT",1738186779943,11.55,673.42,673.41,0.92]
["binance-futures","BNBUSDT",1738186824971,0.28,672.4,672.39,16.95]
["binance-futures","BNBUSDT",1738186844615,9.23,672.4,672.39,6.91]
["binance-futures","BNBUSDT",1738186897217,4.47,672.6,672.59,8.23]
["binance-futures","BNBUSDT",1738186947641,7.4,672.66,672.65,14.86]
["binance-futures","BNBUSDT",1738186994302,37.16,672.23,672.22,1.79]
["binance-futures","BNBUSDT",1738187028223,4.47,672.32,672.31,12.59]
["binance-futures","BNBUSDT",1738187045807,12.6,672.45,672.44,11.89]
["binance-futures","BNBUSDT",1738187081537,43.34,672.09,672.08,8.11]
["binance-futures","BNBUSDT",1738187114431,12.32,672.45,672.44,14.56]
["binance-futures","BNBUSDT",1738187170247,40.15,672.06,672.05,3.07]
["binance-futures","BNBUSDT",1738187195730,17.56,672.08,672.07,1.4]
["binance-futures","BNBUSDT",1738187234497,12.49,671.44,671.43,12.65]
["binance-futures","BNBUSDT",1738187292107,2.84,671.84,671.83,11.89]
["binance-futures","BNBUSDT",1738187311525,12.28,671.97,671.96,9.26]
["binance-futures","BNBUSDT",1738187372018,2.07,672.3,672.29,0.87]
["binance-futures","BNBUSDT",1738187436813,19.24,672.09,672.08,1.02]
["binance-futures","BNBUSDT",1738187454221,16.81,671.96,671.95,23.05]
["binance-futures","BNBUSDT",1738187501150,47.86,671.81,671.8,4.44]
["binance-futures","BNBUSDT",1738187522015,30.18,671.56,671.55,28.86]
["binance-futures","BNBUSDT",1738187585344,29.5,671.76,671.75,3.53]
["binance-futures","BNBUSDT",1738187644514,19.69,671.73,671.72,1.49]
["binance-futures","BNBUSDT",1738187673845,8.98,671.48,671.47,3.38]
["binance-futures","BNBUSDT",1738187720940,192.7,671.46,671.45,9.34]
["binance-futures","BNBUSDT",1738187770851,23.53,671.42,671.41,5.04]
["binance-futures","BNBUSDT",1738187815562,17.57,671.26,671.25,12.51]
["binance-futures","BNBUSDT",1738187835348,6.35,671.16,671.15,21.67]
["binance-futures","BNBUSDT",1738187935519,9.5,671.21,671.2,15.42]
["binance-futures","BNBUSDT",1738188000210,27.36,671.22,671.21,5.39]
["binance-futures","BNBUSDT",1738188017884,29.63,670.98,670.97,19.55]
["binance-futures","BNBUSDT",1738188075063,30.65,670.63,670.62,24.43]
["binance-futures","BNBUSDT",1738188090149,39.94,670.44,670.43,0.87]
["binance-futures","BNBUSDT",1738188148074,36.0,670.26,670.25,30.72]
["binance-futures","BNBUSDT",1738188163423,33.02,670.15,670.14,2.94]
["binance-futures","BNBUSDT",1738188221515,8.04,670.18,670.17,34.46]
["binance-futures","BNBUSDT",1738188289800,14.0,670.65,670.64,11.1]
["binance-futures","BNBUSDT",1738188307618,20.16,670.53,670.52,3.91]
["binance-futures","BNBUSDT",1738188359317,10.22,669.81,669.8,14.19]
["binance-futures","BNBUSDT",1738188376487,17.92,669.66,669.65,7.18]
["binance-futures","BNBUSDT",1738188428141,22.17,669.73,669.72,14.32]
["binance-futures","BNBUSDT",1738188466285,19.99,669.57,669.56,27.36]
["binance-futures","BNBUSDT",1738188496589,34.59,669.35,669.34,28.65]
["binance-futures","BNBUSDT",1738188553518,11.74,669.39,669.38,23.01]
["binance-futures","BNBUSDT",1738188575169,16.68,669.43,669.42,14.41]
["binance-futures","BNBUSDT",1738188648524,46.39,669.34,669.33,13.74]
["binance-futures","BNBUSDT",1738188653477,61.0,669.31,669.3,2.46]
["binance-futures","BNBUSDT",1738188699326,0.06,669.43,669.42,47.6]
["binance-futures","BNBUSDT",1738188723267,29.11,669.85,669.84,19.32]
["binance-futures","BNBUSDT",1738188783350,18.22,670.35,670.34,6.13]
["binance-futures","BNBUSDT",1738188857804,10.74,670.54,670.53,14.71]
["binance-futures","BNBUSDT",1738188879679,2.3,670.48,670.47,74.72]
["binance-futures","BNBUSDT",1738188935128,9.26,670.29,670.28,7.07]
["binance-futures","BNBUSDT",1738188944658,36.52,669.92,669.91,1.04]
["binance-futures","BNBUSDT",1738188990483,22.71,670.18,670.17,2.03]
["binance-futures","BNBUSDT",1738189036299,20.44,669.67,669.66,16.83]
["binance-futures","BNBUSDT",1738189055440,20.51,669.86,669.85,5.59]
["binance-futures","BNBUSDT",1738189128954,23.86,670.23,670.22,6.71]
["binance-futures","BNBUSDT",1738189175299,13.43,670.63,670.62,203.56]
["binance-futures","BNBUSDT",1738189222365,25.94,670.81,670.8,74.05]
["binance-futures","BNBUSDT",1738189295375,29.55,671.71,671.7,1.82]
["binance-futures","BNBUSDT",1738189342301,20.18,671.71,671.7,14.7]
["binance-futures","BNBUSDT",1738189408786,18.84,671.94,671.93,39.0]
["binance-futures","BNBUSDT",1738189433211,24.88,671.78,671.77,5.01]
["binance-futures","BNBUSDT",1738189536119,23.21,671.4,671.39,3.93]
["binance-futures","BNBUSDT",1738189553126,16.67,671.36,671.35,8.57]
["binance-futures","BNBUSDT",1738189618434,0.94,671.43,671.42,26.05]
["binance-futures","BNBUSDT",1738189698710,0.02,671.99,671.98,9.17]
["binance-futures","BNBUSDT",1738189720511,25.96,672.0,671.99,70.23]
["binance-futures","BNBUSDT",1738189805280,0.01,672.13,672.12,13.39]
["binance-futures","BNBUSDT",1738189828988,5.4,672.19,672.18,37.15]
["binance-futures","BNBUSDT",1738189877937,1.52,672.84,672.83,6.81]
["binance-futures","BNBUSDT",1738189945705,13.79,673.0,672.99,9.89]
["binance-futures","BNBUSDT",1738189963411,16.9,672.93,672.92,11.16]
["binance-futures","BNBUSDT",1738190016861,9.86,673.09,673.08,3.42]
["binance-futures","BNBUSDT",1738190062348,3.27,673.24,673.23,27.58]
["binance-futures","BNBUSDT",1738190138164,26.83,673.32,673.31,14.42]
["binance-futures","BNBUSDT",1738190194682,18.37,673.54,673.53,7.89]
["binance-futures","BNBUSDT",1738190250101,5.2,673.63,673.62,48.32]
["binance-futures","BNBUSDT",1738190330210,27.25,673.41,673.4,91.31]
["binance-futures","BNBUSDT",1738190370323,32.97,673.13,673.12,5.55]
["binance-futures","BNBUSDT",1738190409669,8.31,672.79,672.78,2.2]
["binance-futures","BNBUSDT",1738190428392,23.68,672.75,672.74,0.93]
["binance-futures","BNBUSDT",1738190508311,10.4,672.82,672.81,30.52]
["binance-futures","BNBUSDT",1738190530067,15.76,672.82,672.81,29.54]
["binance-futures","BNBUSDT",1738190599606,15.86,672.1,672.09,7.73]
["binance-futures","BNBUSDT",1738190656681,13.9,672.03,672.02,8.16]
["binance-futures","BNBUSDT",1738190669511,51.59,672.03,672.02,4.93]
["binance-futures","BNBUSDT",1738190765084,400.25,671.72,671.71,65.87]
["binance-futures","BNBUSDT",1738190783268,316.16,671.71,671.7,14.26]
["binance-futures","BNBUSDT",1738190848960,2.88,671.97,671.96,75.52]
["binance-futures","BNBUSDT",1738190946462,32.42,672.12,672.11,53.4]
["binance-futures","BNBUSDT",1738190962542,36.79,672.12,672.11,39.46]
["binance-futures","BNBUSDT",1738191013347,48.33,671.99,671.98,3.06]
["binance-futures","BNBUSDT",1738191049637,72.55,671.99,671.98,6.26]
["binance-futures","BNBUSDT",1738191096729,80.95,671.84,671.83,7.18]
["binance-futures","BNBUSDT",1738191109992,71.77,671.83,671.82,5.82]
["binance-futures","BNBUSDT",1738191159067,92.1,671.82,671.81,14.6]
["binance-futures","BNBUSDT",1738191193016,81.71,671.82,671.81,16.44]
["binance-futures","BNBUSDT",1738191208405,58.02,671.82,671.81,17.11]
["binance-futures","BNBUSDT",1738191249062,69.85,671.73,671.72,5.57]
["binance-futures","BNBUSDT",1738191257164,54.41,671.73,671.72,15.29]
["binance-futures","BNBUSDT",1738191292473,61.5,671.63,671.62,19.33]
["binance-futures","BNBUSDT",1738191330489,110.73,671.62,671.61,1.96]
["binance-futures","BNBUSDT",1738191343072,101.41,671.62,671.61,3.33]
["binance-futures","BNBUSDT",1738191378028,58.27,671.6,671.59,7.95]
["binance-futures","BNBUSDT",1738191411006,101.37,671.6,671.59,13.71]
["binance-futures","BNBUSDT",1738191427995,71.56,671.6,671.59,15.8]
["binance-futures","BNBUSDT",1738191464319,142.62,671.6,671.59,22.59]
["binance-futures","BNBUSDT",1738191476894,32.8,671.34,671.33,5.06]
["binance-futures","BNBUSDT",1738191501349,52.86,671.31,671.3,5.27]
["binance-futures","BNBUSDT",1738191525267,26.63,671.15,671.14,2.04]
["binance-futures","BNBUSDT",1738191575063,9.04,671.42,671.41,87.68]
["binance-futures","BNBUSDT",1738191610383,3.72,671.11,671.1,14.58]
["binance-futures","BNBUSDT",1738191656621,1.63,671.85,671.84,30.32]
["binance-futures","BNBUSDT",1738191714536,28.21,671.64,671.63,5.81]
["binance-futures","BNBUSDT",1738191746171,55.84,671.49,671.48,26.51]
["binance-futures","BNBUSDT",1738191784808,60.94,671.02,671.01,30.7]
["binance-futures","BNBUSDT",1738191793840,56.18,671.02,671.01,30.92]
["binance-futures","BNBUSDT",1738191840140,0.76,671.39,671.38,26.75]
["binance-futures","BNBUSDT",1738191854410,14.65,671.15,671.14,29.22]
["binance-futures","BNBUSDT",1738191906272,11.77,671.25,671.24,20.94]
["binance-futures","BNBUSDT",1738191970492,21.71,670.97,670.96,2.52]
["binance-futures","BNBUSDT",1738191978404,31.82,670.89,670.88,3.09]
["binance-futures","BNBUSDT",1738192042160,24.16,670.88,670.87,2.11]
["binance-futures","BNBUSDT",1738192065045,29.86,670.74,670.73,4.77]
["binance-futures","BNBUSDT",1738192106208,5.87,670.9,670.89,31.57]
["binance-futures","BNBUSDT",1738192183673,23.89,670.48,670.47,0.45]
["binance-futures","BNBUSDT",1738192198643,9.79,670.72,670.71,26.69]
["binance-futures","BNBUSDT",1738192240774,32.07,670.95,670.94,1.18]
["binance-futures","BNBUSDT",1738192285152,27.12,670.8,670.79,8.54]
["binance-futures","BNBUSDT",1738192340659,52.08,670.12,670.11,23.04]
["binance-futures","BNBUSDT",1738192374001,5.93,670.28,670.27,28.73]
["binance-futures","BNBUSDT",1738192417420,0.45,671.0,670.99,45.51]
["binance-futures","BNBUSDT",1738192482306,19.59,670.69,670.68,17.49]
["binance-futures","BNBUSDT",1738192499153,0.64,671.2,671.19,65.41]
["binance-futures","BNBUSDT",1738192552007,209.82,670.96,670.95,2.02]
["binance-futures","BNBUSDT",1738192566359,0.38,670.8,670.79,11.07]
["binance-futures","BNBUSDT",1738192628440,26.51,671.55,671.54,26.01]
["binance-futures","BNBUSDT",1738192678460,48.8,671.7,671.69,18.43]
["binance-futures","BNBUSDT",1738192702191,9.38,671.49,671.48,60.23]
["binance-futures","BNBUSDT",1738192768698,30.04,671.69,671.68,0.02]
["binance-futures","BNBUSDT",1738192821629,2.24,671.38,671.37,24.32]
["binance-futures","BNBUSDT",1738192858232,19.75,671.17,671.16,7.38]
["binance-futures","BNBUSDT",1738192922926,20.35,670.99,670.98,4.71]
["binance-futures","BNBUSDT",1738192924050,1.54,671.01,671.0,58.22]
["binance-futures","BNBUSDT",1738193006626,25.98,670.43,670.42,9.96]
["binance-futures","BNBUSDT",1738193026726,20.68,670.32,670.31,12.92]
["binance-futures","BNBUSDT",1738193091754,6.67,669.93,669.92,39.37]
["binance-futures","BNBUSDT",1738193120695,23.69,669.89,669.88,10.13]
["binance-futures","BNBUSDT",1738193176630,0.07,670.04,670.03,35.59]
["binance-futures","BNBUSDT",1738193247466,0.04,670.37,670.36,44.38]
["binance-futures","BNBUSDT",1738193272765,7.6,670.47,670.46,33.07]
["binance-futures","BNBUSDT",1738193352576,29.44,670.93,670.92,4.57]
["binance-futures","BNBUSDT",1738193388147,34.65,670.93,670.92,17.32]
["binance-futures","BNBUSDT",1738193470019,20.41,670.71,670.7,3.05]
["binance-futures","BNBUSDT",1738193492217,20.02,670.48,670.47,5.33]
["binance-futures","BNBUSDT",1738193564966,39.83,669.79,669.78,19.27]
["binance-futures","BNBUSDT",1738193633281,4.62,670.23,670.22,43.31]
["binance-futures","BNBUSDT",1738193663343,16.42,670.4,670.39,21.1]
["binance-futures","BNBUSDT",1738193728729,15.63,669.97,669.96,0.19]
["binance-futures","BNBUSDT",1738193754399,16.84,669.81,669.8,12.11]
["binance-futures","BNBUSDT",1738193799790,32.1,669.71,669.7,10.12]
["binance-futures","BNBUSDT",1738193918209,16.97,669.94,669.93,23.76]
["binance-futures","BNBUSDT",1738193943910,55.01,669.81,669.8,14.66]
["binance-futures","BNBUSDT",1738193995228,30.24,669.99,669.98,6.25]
["binance-futures","BNBUSDT",1738194048167,20.95,669.65,669.64,14.8]
["binance-futures","BNBUSDT",1738194126869,36.8,669.27,669.26,28.14]
["binance-futures","BNBUSDT",1738194148563,63.28,669.23,669.22,0.89]
["binance-futures","BNBUSDT",1738194203706,26.09,669.13,669.12,7.35]
["binance-futures","BNBUSDT",1738194272593,0.02,668.63,668.62,5.93]
["binance-futures","BNBUSDT",1738194306056,86.58,668.6,668.59,3.33]
["binance-futures","BNBUSDT",1738194370774,19.27,668.29,668.28,32.31]
["binance-futures","BNBUSDT",1738194387439,5.45,668.4,668.39,47.82]
["binance-futures","BNBUSDT",1738194461921,8.8,668.48,668.47,0.76]
["binance-futures","BNBUSDT",1738194528498,34.62,668.2,668.19,1.72]
["binance-futures","BNBUSDT",1738194543355,27.79,667.98,667.97,0.3]
["binance-futures","BNBUSDT",1738194595440,41.2,667.93,667.92,21.08]
["binance-futures","BNBUSDT",1738194633313,1.86,668.11,668.1,72.5]
["binance-futures","BNBUSDT",1738194671183,62.99,667.88,667.87,0.78]
["binance-futures","BNBUSDT",1738194693572,0.04,667.84,667.82,106.99]
["binance-futures","BNBUSDT",1738194793129,43.8,667.65,667.64,21.24]
["binance-futures","BNBUSDT",1738194847574,47.01,667.54,667.53,107.21]
["binance-futures","BNBUSDT",1738194866292,1.6,667.72,667.71,67.5]
["binance-futures","BNBUSDT",1738194909525,86.73,667.51,667.5,40.44]
["binance-futures","BNBUSDT",1738194972371,12.38,667.5,667.49,70.75]
["binance-futures","BNBUSDT",1738195042335,8.92,667.74,667.73,28.0]
["binance-futures","BNBUSDT",1738195082345,28.47,667.37,667.36,107.71]
["binance-futures","BNBUSDT",1738195133046,2.78,667.66,667.65,61.41]
["binance-futures","BNBUSDT",1738195133211,2.81,667.66,667.65,64.51]
["binance-futures","BNBUSDT",1738195133315,2.81,667.66,667.65,64.69]
["binance-futures","BNBUSDT",1738195133365,2.81,667.66,667.65,64.8]
["binance-futures","BNBUSDT",1738195133421,2.81,667.66,667.65,64.88]
["binance-futures","BNBUSDT",1738195133523,2.79,667.66,667.65,64.88]
["binance-futures","BNBUSDT",1738195133573,2.79,667.66,667.65,65.09]
["binance-futures","BNBUSDT",1738195133890,2.79,667.66,667.65,65.12]
["binance-futures","BNBUSDT",1738195134048,0.01,667.67,667.66,36.35]
["binance-futures","BNBUSDT",1738195134097,0.01,667.67,667.66,76.14]
["binance-futures","BNBUSDT",1738195134149,3.92,667.67,667.66,76.22]
["binance-futures","BNBUSDT",1738195134203,3.95,667.67,667.66,77.3]
["binance-futures","BNBUSDT",1738195134254,3.95,667.67,667.66,80.4]
["binance-futures","BNBUSDT",1738195134303,4.0,667.67,667.66,80.51]
["binance-futures","BNBUSDT",1738195134361,4.0,667.67,667.66,80.74]
["binance-futures","BNBUSDT",1738195134437,4.0,667.67,667.66,80.79]
["binance-futures","BNBUSDT",1738195134532,4.03,667.67,667.66,82.87]
["binance-futures","BNBUSDT",1738195134572,4.03,667.67,667.66,84.27]
["binance-futures","BNBUSDT",1738195135150,4.22,667.67,667.66,84.27]
["binance-futures","BNBUSDT",1738195135199,4.19,667.67,667.66,84.27]
["binance-futures","BNBUSDT",1738195135393,4.22,667.67,667.66,84.27]
["binance-futures","BNBUSDT",1738195135441,4.22,667.67,667.66,84.54]
["binance-futures","BNBUSDT",1738195135501,4.26,667.67,667.66,84.53]
["binance-futures","BNBUSDT",1738195135514,4.33,667.67,667.66,84.5]
["binance-futures","BNBUSDT",1738195135707,4.36,667.67,667.66,84.63]
["binance-futures","BNBUSDT",1738195136161,4.36,667.67,667.66,84.73]
["binance-futures","BNBUSDT",1738195136245,4.36,667.67,667.66,84.69]
["binance-futures","BNBUSDT",1738195136537,4.97,667.67,667.66,82.77]
["binance-futures","BNBUSDT",1738195136685,5.2,667.67,667.66,82.77]
["binance-futures","BNBUSDT",1738195137097,0.47,667.71,667.66,82.77]
["binance-futures","BNBUSDT",1738195137146,0.5,667.71,667.7,50.33]
["binance-futures","BNBUSDT",1738195137198,0.5,667.71,667.7,50.4]
["binance-futures","BNBUSDT",1738195137219,0.5,667.71,667.7,53.54]
["binance-futures","BNBUSDT",1738195137307,0.5,667.71,667.7,60.03]
["binance-futures","BNBUSDT",1738195137358,0.5,667.71,667.7,61.36]
["binance-futures","BNBUSDT",1738195137462,0.5,667.71,667.7,61.42]
["binance-futures","BNBUSDT",1738195137528,0.53,667.71,667.7,61.6]
["binance-futures","BNBUSDT",1738195137573,0.5,667.71,667.7,62.98]
["binance-futures","BNBUSDT",1738195137731,0.5,667.71,667.7,63.07]
["binance-futures","BNBUSDT",1738195137962,0.53,667.71,667.7,63.55]
["binance-futures","BNBUSDT",1738195138061,0.54,667.71,667.7,63.55]
["binance-futures","BNBUSDT",1738195138231,1.91,667.73,667.72,82.41]
["binance-futures","BNBUSDT",1738195138284,1.91,667.73,667.72,84.46]
["binance-futures","BNBUSDT",1738195138335,1.91,667.73,667.72,93.57]
["binance-futures","BNBUSDT",1738195138390,1.91,667.73,667.72,93.75]
["binance-futures","BNBUSDT",1738195138438,1.91,667.73,667.72,93.86]
["binance-futures","BNBUSDT",1738195138481,1.91,667.73,667.72,93.92]
["binance-futures","BNBUSDT",1738195138539,2.3,667.73,667.72,94.05]
["binance-futures","BNBUSDT",1738195138572,2.33,667.73,667.72,87.54]
["binance-futures","BNBUSDT",1738195138708,2.33,667.73,667.72,87.64]
["binance-futures","BNBUSDT",1738195139072,2.33,667.73,667.72,87.68]
["binance-futures","BNBUSDT",1738195139143,2.33,667.73,667.72,87.8]
["binance-futures","BNBUSDT",1738195139244,2.31,667.73,667.72,87.65]
["binance-futures","BNBUSDT",1738195139296,2.33,667.73,667.72,87.65]
["binance-futures","BNBUSDT",1738195139358,2.31,667.73,667.72,73.64]
["binance-futures","BNBUSDT",1738195139569,2.31,667.73,667.72,73.65]
["binance-futures","BNBUSDT",1738195140103,2.32,667.73,667.72,73.65]
["binance-futures","BNBUSDT",1738195140203,3.54,667.73,667.72,73.55]
["binance-futures","BNBUSDT",1738195140256,3.55,667.73,667.72,73.54]
["binance-futures","BNBUSDT",1738195140315,3.55,667.73,667.72,73.53]
["binance-futures","BNBUSDT",1738195140360,12.86,667.73,667.72,61.99]
["binance-futures","BNBUSDT",1738195140415,12.86,667.73,667.72,51.72]
["binance-futures","BNBUSDT",1738195140472,12.85,667.73,667.72,51.72]
["binance-futures","BNBUSDT",1738195140524,3.74,667.73,667.72,53.9]
["binance-futures","BNBUSDT",1738195140617,3.54,667.73,667.72,53.75]
["binance-futures","BNBUSDT",1738195140905,3.54,667.73,667.72,53.9]
["binance-futures","BNBUSDT",1738195140954,3.54,667.73,667.72,53.91]
["binance-futures","BNBUSDT",1738195141018,3.54,667.73,667.72,53.76]
["binance-futures","BNBUSDT",1738195141060,3.54,667.73,667.72,54.38]
["binance-futures","BNBUSDT",1738195141309,3.53,667.73,667.72,54.38]
["binance-futures","BNBUSDT",1738195141357,3.53,667.73,667.72,56.61]
["binance-futures","BNBUSDT",1738195141419,3.53,667.73,667.72,62.6]
["binance-futures","BNBUSDT",1738195141475,3.53,667.73,667.72,62.75]
["binance-futures","BNBUSDT",1738195141521,3.96,667.73,667.72,62.74]
["binance-futures","BNBUSDT",1738195141688,4.0,667.73,667.72,62.74]
["binance-futures","BNBUSDT",1738195141728,4.01,667.73,667.72,56.79]
["binance-futures","BNBUSDT",1738195141856,4.2,667.73,667.72,56.8]
["binance-futures","BNBUSDT",1738195142066,4.37,667.73,667.72,56.8]
["binance-futures","BNBUSDT",1738195142207,4.17,667.73,667.72,56.8]
["binance-futures","BNBUSDT",1738195142318,4.16,667.73,667.72,56.8]
["binance-futures","BNBUSDT",1738195142364,4.16,667.73,667.72,56.78]
["binance-futures","BNBUSDT",1738195142438,4.15,667.73,667.72,56.78]
["binance-futures","BNBUSDT",1738195142462,4.15,667.73,667.72,56.79]
["binance-futures","BNBUSDT",1738195142526,4.15,667.73,667.72,56.64]
["binance-futures","BNBUSDT",1738195142637,4.15,667.73,667.72,56.79]
["binance-futures","BNBUSDT",1738195142698,4.22,667.73,667.72,56.79]
["binance-futures","BNBUSDT",1738195142803,4.22,667.73,667.72,56.78]
["binance-futures","BNBUSDT",1738195142938,14.46,667.73,667.72,56.78]
["binance-futures","BNBUSDT",1738195142986,14.49,667.73,667.72,50.65]
["binance-futures","BNBUSDT",1738195143043,4.22,667.73,667.72,50.65]
["binance-futures","BNBUSDT",1738195143090,4.22,667.73,667.72,52.91]
["binance-futures","BNBUSDT",1738195143147,4.26,667.73,667.72,51.97]
["binance-futures","BNBUSDT",1738195143179,7.52,667.73,667.72,51.93]
["binance-futures","BNBUSDT",1738195143254,7.6,667.73,667.72,48.07]
["binance-futures","BNBUSDT",1738195143303,7.63,667.73,667.72,51.29]
["binance-futures","BNBUSDT",1738195143357,7.73,667.73,667.72,51.22]
["binance-futures","BNBUSDT",1738195143418,7.77,667.73,667.72,51.22]
["binance-futures","BNBUSDT",1738195143480,0.94,667.73,667.72,49.51]
["binance-futures","BNBUSDT",1738195143513,0.95,667.73,667.72,54.74]
["binance-futures","BNBUSDT",1738195143571,0.92,667.73,667.72,56.46]
["binance-futures","BNBUSDT",1738195143633,0.95,667.73,667.72,56.6]
["binance-futures","BNBUSDT",1738195143951,0.95,667.73,667.72,56.45]
["binance-futures","BNBUSDT",1738195144111,0.92,667.73,667.72,64.98]
["binance-futures","BNBUSDT",1738195144165,1.97,667.73,667.72,64.99]
["binance-futures","BNBUSDT",1738195144294,1.97,667.73,667.72,65.2]
["binance-futures","BNBUSDT",1738195144353,2.0,667.73,667.72,65.19]
["binance-futures","BNBUSDT",1738195144561,2.0,667.73,667.72,65.18]
["binance-futures","BNBUSDT",1738195144618,1.57,667.73,667.72,65.33]
["binance-futures","BNBUSDT",1738195144843,1.57,667.73,667.72,65.34]
["binance-futures","BNBUSDT",1738195145066,1.57,667.73,667.72,66.31]
["binance-futures","BNBUSDT",1738195145134,43.3,667.73,667.72,61.85]
["binance-futures","BNBUSDT",1738195145184,43.26,667.73,667.72,61.85]
["binance-futures","BNBUSDT",1738195145232,43.42,667.73,667.72,61.91]
["binance-futures","BNBUSDT",1738195145347,43.41,667.73,667.72,61.91]
["binance-futures","BNBUSDT",1738195145426,43.41,667.73,667.72,61.92]
["binance-futures","BNBUSDT",1738195145512,43.41,667.73,667.72,61.89]
["binance-futures","BNBUSDT",1738195145601,41.41,667.73,667.72,64.07]
["binance-futures","BNBUSDT",1738195145825,41.41,667.73,667.72,64.41]
["binance-futures","BNBUSDT",1738195146112,41.41,667.73,667.72,62.26]
["binance-futures","BNBUSDT",1738195146149,41.42,667.73,667.72,62.26]
["binance-futures","BNBUSDT",1738195146241,41.22,667.73,667.72,62.11]
["binance-futures","BNBUSDT",1738195146317,41.22,667.73,667.72,62.2]
["binance-futures","BNBUSDT",1738195146555,41.22,667.73,667.72,62.05]
["binance-futures","BNBUSDT",1738195146729,41.22,667.73,667.72,59.19]
["binance-futures","BNBUSDT",1738195146761,41.74,667.73,667.72,36.46]
["binance-futures","BNBUSDT",1738195146838,41.75,667.73,667.72,36.49]
["binance-futures","BNBUSDT",1738195146948,41.75,667.73,667.72,36.34]
["binance-futures","BNBUSDT",1738195147230,41.59,667.73,667.72,36.85]
["binance-futures","BNBUSDT",1738195147323,41.81,667.73,667.72,36.85]
["binance-futures","BNBUSDT",1738195147457,41.33,667.73,667.72,36.86]
["binance-futures","BNBUSDT",1738195147516,41.75,667.73,667.72,36.86]
["binance-futures","BNBUSDT",1738195148093,41.75,667.73,667.72,36.94]
["binance-futures","BNBUSDT",1738195148168,41.76,667.73,667.72,37.42]
["binance-futures","BNBUSDT",1738195148309,41.76,667.73,667.72,37.43]
["binance-futures","BNBUSDT",1738195148365,41.76,667.73,667.72,37.48]
["binance-futures","BNBUSDT",1738195148407,41.76,667.73,667.72,37.49]
["binance-futures","BNBUSDT",1738195148463,41.13,667.73,667.72,37.52]
["binance-futures","BNBUSDT",1738195148650,41.41,667.73,667.72,37.5]
["binance-futures","BNBUSDT",1738195149069,41.41,667.73,667.72,37.71]
["binance-futures","BNBUSDT",1738195149137,41.41,667.73,667.72,37.84]
["binance-futures","BNBUSDT",1738195149238,41.93,667.73,667.72,23.63]
["binance-futures","BNBUSDT",1738195149289,48.11,667.73,667.72,20.92]
["binance-futures","BNBUSDT",1738195149342,46.2,667.73,667.72,22.84]
["binance-futures","BNBUSDT",1738195149387,42.51,667.73,667.72,23.75]
["binance-futures","BNBUSDT",1738195149446,42.51,667.73,667.72,26.85]
["binance-futures","BNBUSDT",1738195149493,41.35,667.73,667.72,26.85]
["binance-futures","BNBUSDT",1738195149559,41.34,667.73,667.72,26.85]
["binance-futures","BNBUSDT",1738195149611,41.34,667.73,667.72,26.84]
["binance-futures","BNBUSDT",1738195149666,41.34,667.73,667.72,26.86]
["binance-futures","BNBUSDT",1738195149707,41.34,667.73,667.72,26.84]
["binance-futures","BNBUSDT",1738195149808,41.32,667.73,667.72,26.82]
["binance-futures","BNBUSDT",1738195150147,41.32,667.73,667.72,46.61]
["binance-futures","BNBUSDT",1738195150200,41.32,667.73,667.72,46.6]
["binance-futures","BNBUSDT",1738195150335,41.31,667.73,667.72,46.62]
["binance-futures","BNBUSDT",1738195150452,41.31,667.73,667.72,46.71]
["binance-futures","BNBUSDT",1738195150515,41.77,667.73,667.72,46.71]
["binance-futures","BNBUSDT",1738195150855,41.77,667.73,667.72,46.74]
["binance-futures","BNBUSDT",1738195151155,42.3,667.73,667.72,22.78]
["binance-futures","BNBUSDT",1738195151375,42.3,667.73,667.72,24.28]
["binance-futures","BNBUSDT",1738195151419,42.31,667.73,667.72,22.14]
["binance-futures","BNBUSDT",1738195151513,41.8,667.73,667.72,22.14]
["binance-futures","BNBUSDT",1738195151559,41.8,667.73,667.72,22.31]
["binance-futures","BNBUSDT",1738195151841,41.51,667.73,667.72,22.31]
["binance-futures","BNBUSDT",1738195151917,41.51,667.73,667.72,22.3]
["binance-futures","BNBUSDT",1738195152092,41.51,667.73,667.72,22.28]
["binance-futures","BNBUSDT",1738195152140,41.24,667.73,667.72,23.09]
["binance-futures","BNBUSDT",1738195152399,41.24,667.73,667.72,23.35]
["binance-futures","BNBUSDT",1738195152574,41.24,667.73,667.72,23.37]
["binance-futures","BNBUSDT",1738195152752,41.22,667.73,667.72,23.37]
["binance-futures","BNBUSDT",1738195153356,41.22,667.73,667.72,23.34]
["binance-futures","BNBUSDT",1738195153422,41.55,667.73,667.72,21.66]
["binance-futures","BNBUSDT",1738195153473,44.73,667.73,667.72,23.32]
["binance-futures","BNBUSDT",1738195153526,42.61,667.73,667.72,23.13]
["binance-futures","BNBUSDT",1738195153571,42.58,667.73,667.72,23.35]
["binance-futures","BNBUSDT",1738195153590,42.61,667.73,667.72,23.38]
["binance-futures","BNBUSDT",1738195153906,41.09,667.73,667.72,23.38]
["binance-futures","BNBUSDT",1738195154094,41.1,667.73,667.72,23.34]
["binance-futures","BNBUSDT",1738195154121,41.11,667.73,667.72,23.34]
["binance-futures","BNBUSDT",1738195154334,41.08,667.73,667.72,23.34]
["binance-futures","BNBUSDT",1738195154531,41.08,667.73,667.72,23.33]
["binance-futures","BNBUSDT",1738195154578,41.07,667.73,667.72,23.33]
["binance-futures","BNBUSDT",1738195154755,41.07,667.73,667.72,22.7]
["binance-futures","BNBUSDT",1738195154824,41.07,667.73,667.72,22.73]
["binance-futures","BNBUSDT",1738195155027,41.07,667.73,667.72,22.98]
["binance-futures","BNBUSDT",1738195155117,41.07,667.73,667.72,22.97]
["binance-futures","BNBUSDT",1738195155137,41.1,667.73,667.72,22.97]
["binance-futures","BNBUSDT",1738195155299,41.1,667.73,667.72,21.81]
["binance-futures","BNBUSDT",1738195155352,40.64,667.73,667.72,22.92]
["binance-futures","BNBUSDT",1738195155452,40.67,667.73,667.72,22.94]
["binance-futures","BNBUSDT",1738195155559,40.67,667.73,667.72,22.72]
["binance-futures","BNBUSDT",1738195155569,40.67,667.73,667.72,22.97]
["binance-futures","BNBUSDT",1738195155997,40.67,667.73,667.72,23.14]
["binance-futures","BNBUSDT",1738195156149,40.67,667.73,667.72,22.83]
["binance-futures","BNBUSDT",1738195156340,40.72,667.73,667.72,22.85]
["binance-futures","BNBUSDT",1738195156406,40.72,667.73,667.72,22.86]
["binance-futures","BNBUSDT",1738195156462,40.71,667.73,667.72,24.15]
["binance-futures","BNBUSDT",1738195156510,40.74,667.73,667.72,25.84]
["binance-futures","BNBUSDT",1738195156684,40.74,667.73,667.72,24.17]
["binance-futures","BNBUSDT",1738195157146,40.73,667.73,667.72,27.15]
["binance-futures","BNBUSDT",1738195157316,40.71,667.73,667.72,27.15]
["binance-futures","BNBUSDT",1738195157388,40.71,667.73,667.72,27.13]
["binance-futures","BNBUSDT",1738195157451,40.71,667.73,667.72,27.12]
["binance-futures","BNBUSDT",1738195157483,41.01,667.73,667.72,27.12]
["binance-futures","BNBUSDT",1738195157609,41.01,667.73,667.72,30.2]
["binance-futures","BNBUSDT",1738195157658,40.95,667.73,667.72,30.2]
["binance-futures","BNBUSDT",1738195158157,40.92,667.73,667.72,43.15]
["binance-futures","BNBUSDT",1738195158214,40.94,667.73,667.72,43.15]
["binance-futures","BNBUSDT",1738195158321,40.78,667.73,667.72,43.35]
["binance-futures","BNBUSDT",1738195158365,40.78,667.73,667.72,43.31]
["binance-futures","BNBUSDT",1738195158486,41.28,667.73,667.72,43.93]
["binance-futures","BNBUSDT",1738195158588,41.31,667.73,667.72,45.91]
["binance-futures","BNBUSDT",1738195158912,41.38,667.73,667.72,45.4]
["binance-futures","BNBUSDT",1738195159116,41.4,667.73,667.72,44.59]
["binance-futures","BNBUSDT",1738195159138,41.4,667.73,667.72,44.58]
["binance-futures","BNBUSDT",1738195159355,41.35,667.73,667.72,44.79]
["binance-futures","BNBUSDT",1738195159407,45.05,667.73,667.72,45.25]
["binance-futures","BNBUSDT",1738195159418,45.08,667.73,667.72,45.23]
["binance-futures","BNBUSDT",1738195159511,45.08,667.73,667.72,45.26]
["binance-futures","BNBUSDT",1738195159749,44.18,667.73,667.72,45.93]
["binance-futures","BNBUSDT",1738195159855,44.18,667.73,667.72,52.95]
["binance-futures","BNBUSDT",1738195160156,0.01,667.77,667.76,87.1]
["binance-futures","BNBUSDT",1738195160210,0.01,667.77,667.76,94.74]
["binance-futures","BNBUSDT",1738195160259,0.02,667.8,667.79,72.57]
["binance-futures","BNBUSDT",1738195160311,0.02,667.8,667.79,77.09]
["binance-futures","BNBUSDT",1738195160364,0.02,667.8,667.79,80.21]
["binance-futures","BNBUSDT",1738195160413,0.02,667.8,667.79,83.35]
["binance-futures","BNBUSDT",1738195160463,0.02,667.8,667.79,88.61]
["binance-futures","BNBUSDT",1738195160509,0.02,667.8,667.79,90.17]
["binance-futures","BNBUSDT",1738195160675,0.05,667.8,667.79,90.67]
["binance-futures","BNBUSDT",1738195160715,0.02,667.8,667.79,100.77]
["binance-futures","BNBUSDT",1738195161148,0.02,667.82,667.81,75.66]
["binance-futures","BNBUSDT",1738195161205,0.02,667.82,667.81,75.92]
["binance-futures","BNBUSDT",1738195161258,0.02,667.82,667.81,86.12]
["binance-futures","BNBUSDT",1738195161310,0.02,667.82,667.81,91.88]
["binance-futures","BNBUSDT",1738195161355,0.02,667.82,667.81,95.14]
["binance-futures","BNBUSDT",1738195161415,0.03,667.82,667.81,97.25]
["binance-futures","BNBUSDT",1738195161451,0.06,667.82,667.81,97.65]
["binance-futures","BNBUSDT",1738195161511,0.06,667.82,667.81,111.8]
["binance-futures","BNBUSDT",1738195161993,0.03,667.82,667.81,112.16]
["binance-futures","BNBUSDT",1738195162104,0.03,667.82,667.81,112.18]
["binance-futures","BNBUSDT",1738195162152,0.06,667.82,667.81,112.2]
["binance-futures","BNBUSDT",1738195162231,0.06,667.82,667.81,112.21]
["binance-futures","BNBUSDT",1738195162337,0.06,667.82,667.81,112.33]
["binance-futures","BNBUSDT",1738195162372,0.03,667.82,667.81,112.33]
["binance-futures","BNBUSDT",1738195162558,0.05,667.82,667.81,112.33]
["binance-futures","BNBUSDT",1738195162759,3.05,667.85,667.84,57.06]
["binance-futures","BNBUSDT",1738195162860,3.08,667.85,667.84,60.57]
["binance-futures","BNBUSDT",1738195162911,3.08,667.85,667.84,64.02]
["binance-futures","BNBUSDT",1738195162962,3.08,667.85,667.84,64.16]
["binance-futures","BNBUSDT",1738195162997,3.08,667.85,667.84,78.31]
["binance-futures","BNBUSDT",1738195163103,3.08,667.85,667.84,78.71]
["binance-futures","BNBUSDT",1738195163160,3.08,667.85,667.84,79.71]
["binance-futures","BNBUSDT",1738195163213,1.39,667.85,667.84,80.03]
["binance-futures","BNBUSDT",1738195163263,1.39,667.85,667.84,80.05]
["binance-futures","BNBUSDT",1738195163318,1.39,667.85,667.84,80.07]
["binance-futures","BNBUSDT",1738195163403,1.55,667.85,667.84,80.07]
["binance-futures","BNBUSDT",1738195163660,1.57,667.85,667.84,85.25]
["binance-futures","BNBUSDT",1738195163793,1.57,667.85,667.84,85.17]
["binance-futures","BNBUSDT",1738195163840,1.56,667.85,667.84,85.17]
["binance-futures","BNBUSDT",1738195164010,0.3,667.85,667.84,85.19]
["binance-futures","BNBUSDT",1738195164456,0.3,667.85,667.84,85.6]
["binance-futures","BNBUSDT",1738195164501,0.3,667.85,667.84,85.47]
["binance-futures","BNBUSDT",1738195164560,0.3,667.85,667.84,85.49]
["binance-futures","BNBUSDT",1738195164841,0.64,667.85,667.84,82.54]
["binance-futures","BNBUSDT",1738195164954,23.47,667.85,667.84,61.28]
["binance-futures","BNBUSDT",1738195164995,25.15,667.85,667.84,61.28]
["binance-futures","BNBUSDT",1738195165066,25.18,667.85,667.84,61.28]
["binance-futures","BNBUSDT",1738195165289,0.64,667.85,667.84,61.28]
["binance-futures","BNBUSDT",1738195165343,0.67,667.85,667.84,63.46]
["binance-futures","BNBUSDT",1738195165540,0.76,667.85,667.84,63.01]
["binance-futures","BNBUSDT",1738195165654,0.76,667.85,667.84,62.75]
["binance-futures","BNBUSDT",1738195165700,0.76,667.85,667.84,63.05]
["binance-futures","BNBUSDT",1738195166200,0.78,667.85,667.84,63.05]
["binance-futures","BNBUSDT",1738195166412,0.76,667.85,667.84,63.05]
["binance-futures","BNBUSDT",1738195166459,0.76,667.85,667.84,63.09]
["binance-futures","BNBUSDT",1738195166610,0.76,667.85,667.84,63.12]
["binance-futures","BNBUSDT",1738195167158,0.76,667.85,667.84,65.34]
["binance-futures","BNBUSDT",1738195167308,0.76,667.85,667.84,66.75]
["binance-futures","BNBUSDT",1738195167356,9.47,667.85,667.84,62.72]
["binance-futures","BNBUSDT",1738195167412,0.76,667.85,667.84,62.7]
["binance-futures","BNBUSDT",1738195167462,0.76,667.85,667.84,62.71]
["binance-futures","BNBUSDT",1738195167512,0.76,667.85,667.84,62.7]
["binance-futures","BNBUSDT",1738195167569,0.76,667.85,667.84,62.42]
["binance-futures","BNBUSDT",1738195167619,0.76,667.85,667.84,62.65]
["binance-futures","BNBUSDT",1738195167696,0.76,667.85,667.84,62.61]
["binance-futures","BNBUSDT",1738195167858,0.76,667.85,667.84,62.64]
["binance-futures","BNBUSDT",1738195167903,0.74,667.85,667.84,62.89]
["binance-futures","BNBUSDT",1738195168150,0.75,667.85,667.84,62.65]
["binance-futures","BNBUSDT",1738195168557,0.81,667.85,667.84,62.81]
["binance-futures","BNBUSDT",1738195168631,0.82,667.85,667.84,62.94]
["binance-futures","BNBUSDT",1738195168855,0.82,667.85,667.84,63.82]
["binance-futures","BNBUSDT",1738195168956,0.82,667.85,667.84,64.3]
["binance-futures","BNBUSDT",1738195169125,0.81,667.85,667.84,64.3]
["binance-futures","BNBUSDT",1738195169137,1.36,667.85,667.84,64.3]
["binance-futures","BNBUSDT",1738195169228,1.39,667.85,667.84,64.26]
["binance-futures","BNBUSDT",1738195169294,1.36,667.85,667.84,64.26]
["binance-futures","BNBUSDT",1738195169609,1.39,667.85,667.84,64.21]
["binance-futures","BNBUSDT",1738195169734,1.36,667.85,667.84,64.4]
["binance-futures","BNBUSDT",1738195169790,1.39,667.85,667.84,65.2]
["binance-futures","BNBUSDT",1738195170039,4.87,667.87,667.86,81.52]
["binance-futures","BNBUSDT",1738195170094,4.87,667.87,667.86,86.62]
["binance-futures","BNBUSDT",1738195170141,0.03,667.9,667.89,68.87]
["binance-futures","BNBUSDT",1738195170195,4.78,667.92,667.91,71.14]
["binance-futures","BNBUSDT",1738195170249,4.77,667.92,667.91,72.59]
["binance-futures","BNBUSDT",1738195170300,4.8,667.92,667.91,88.16]
["binance-futures","BNBUSDT",1738195170342,4.8,667.92,667.91,92.83]
["binance-futures","BNBUSDT",1738195170404,4.97,667.92,667.91,96.22]
["binance-futures","BNBUSDT",1738195170441,4.97,667.92,667.91,99.65]
["binance-futures","BNBUSDT",1738195170506,5.0,667.92,667.91,101.17]
["binance-futures","BNBUSDT",1738195170559,5.0,667.92,667.91,115.62]
["binance-futures","BNBUSDT",1738195170610,5.0,667.92,667.91,111.79]
["binance-futures","BNBUSDT",1738195170711,5.0,667.92,667.91,111.64]
["binance-futures","BNBUSDT",1738195170815,5.0,667.92,667.91,112.64]
["binance-futures","BNBUSDT",1738195171215,5.0,667.92,667.91,112.65]
["binance-futures","BNBUSDT",1738195171292,5.0,667.92,667.91,113.62]
["binance-futures","BNBUSDT",1738195171347,5.0,667.92,667.91,116.58]
["binance-futures","BNBUSDT",1738195171555,5.54,667.92,667.91,116.6]
["binance-futures","BNBUSDT",1738195171928,5.54,667.92,667.91,116.63]
["binance-futures","BNBUSDT",1738195172089,5.57,667.92,667.91,117.22]
["binance-futures","BNBUSDT",1738195172272,5.57,667.92,667.91,117.43]
["binance-futures","BNBUSDT",1738195172377,5.57,667.92,667.91,117.2]
["binance-futures","BNBUSDT",1738195172478,5.57,667.92,667.91,117.45]
["binance-futures","BNBUSDT",1738195173137,5.68,667.92,667.91,117.45]
["binance-futures","BNBUSDT",1738195173263,5.54,667.92,667.91,117.45]
["binance-futures","BNBUSDT",1738195174173,5.54,667.92,667.91,117.47]
["binance-futures","BNBUSDT",1738195174294,6.69,667.92,667.91,117.24]
["binance-futures","BNBUSDT",1738195174404,6.68,667.92,667.91,117.24]
["binance-futures","BNBUSDT",1738195174555,7.19,667.92,667.91,117.24]
["binance-futures","BNBUSDT",1738195174950,7.22,667.92,667.91,117.32]
["binance-futures","BNBUSDT",1738195175170,7.08,667.92,667.91,117.4]
["binance-futures","BNBUSDT",1738195175313,7.02,667.92,667.91,117.44]
["binance-futures","BNBUSDT",1738195175437,7.02,667.92,667.91,117.19]
["binance-futures","BNBUSDT",1738195175476,7.02,667.92,667.91,117.27]
["binance-futures","BNBUSDT",1738195175606,7.02,667.92,667.91,117.31]
["binance-futures","BNBUSDT",1738195175761,7.02,667.92,667.91,117.56]
["binance-futures","BNBUSDT",1738195176225,7.02,667.92,667.91,118.46]
["binance-futures","BNBUSDT",1738195176483,7.02,667.92,667.91,118.07]
["binance-futures","BNBUSDT",1738195176565,7.02,667.92,667.91,118.66]
["binance-futures","BNBUSDT",1738195176598,7.02,667.92,667.91,118.71]
["binance-futures","BNBUSDT",1738195176752,7.02,667.92,667.91,118.88]
["binance-futures","BNBUSDT",1738195176846,6.98,667.92,667.91,118.88]
["binance-futures","BNBUSDT",1738195177238,7.32,667.92,667.91,117.78]
["binance-futures","BNBUSDT",1738195177285,7.29,667.92,667.91,118.45]
["binance-futures","BNBUSDT",1738195177412,7.26,667.92,667.91,118.45]
["binance-futures","BNBUSDT",1738195177457,7.26,667.92,667.91,118.09]
["binance-futures","BNBUSDT",1738195177513,7.67,667.92,667.91,118.38]
["binance-futures","BNBUSDT",1738195177700,7.67,667.92,667.91,114.98]
["binance-futures","BNBUSDT",1738195177997,7.7,667.92,667.91,106.05]
["binance-futures","BNBUSDT",1738195178018,7.7,667.92,667.91,106.09]
["binance-futures","BNBUSDT",1738195178274,7.7,667.92,667.91,106.1]
["binance-futures","BNBUSDT",1738195178328,9.25,667.92,667.91,106.1]
["binance-futures","BNBUSDT",1738195178377,9.1,667.92,667.91,102.71]
["binance-futures","BNBUSDT",1738195178403,9.26,667.92,667.91,105.71]
["binance-futures","BNBUSDT",1738195178507,10.37,667.92,667.91,94.29]
["binance-futures","BNBUSDT",1738195178982,9.26,667.92,667.91,94.45]
["binance-futures","BNBUSDT",1738195179045,9.26,667.92,667.91,94.58]
["binance-futures","BNBUSDT",1738195179153,9.26,667.92,667.91,95.48]
["binance-futures","BNBUSDT",1738195179264,9.25,667.92,667.91,95.48]
["binance-futures","BNBUSDT",1738195179325,8.79,667.92,667.91,95.48]
["binance-futures","BNBUSDT",1738195179418,8.78,667.92,667.91,95.48]
["binance-futures","BNBUSDT",1738195179479,8.78,667.92,667.91,95.5]
["binance-futures","BNBUSDT",1738195179522,8.78,667.92,667.91,96.86]
["binance-futures","BNBUSDT",1738195180075,8.77,667.92,667.91,97.55]
["binance-futures","BNBUSDT",1738195180125,8.77,667.92,667.91,97.87]
["binance-futures","BNBUSDT",1738195180171,6.79,667.92,667.91,84.04]
["binance-futures","BNBUSDT",1738195180226,6.79,667.92,667.91,98.07]
["binance-futures","BNBUSDT",1738195180534,7.33,667.92,667.91,98.09]
["binance-futures","BNBUSDT",1738195181087,7.33,667.92,667.91,98.05]
["binance-futures","BNBUSDT",1738195181139,7.32,667.92,667.91,98.09]
["binance-futures","BNBUSDT",1738195181215,7.32,667.92,667.91,98.08]
["binance-futures","BNBUSDT",1738195181279,7.32,667.92,667.91,98.07]
["binance-futures","BNBUSDT",1738195181343,7.57,667.92,667.91,97.53]
["binance-futures","BNBUSDT",1738195181402,7.58,667.92,667.91,97.82]
["binance-futures","BNBUSDT",1738195181700,7.58,667.92,667.91,97.51]
["binance-futures","BNBUSDT",1738195181845,7.58,667.92,667.91,97.81]
["binance-futures","BNBUSDT",1738195182098,7.58,667.92,667.91,97.67]
["binance-futures","BNBUSDT",1738195182122,7.58,667.92,667.91,97.81]
["binance-futures","BNBUSDT",1738195182294,6.58,667.92,667.91,97.81]
["binance-futures","BNBUSDT",1738195182360,6.58,667.92,667.91,97.78]
["binance-futures","BNBUSDT",1738195182413,6.58,667.92,667.91,97.92]
["binance-futures","BNBUSDT",1738195182653,6.58,667.92,667.91,97.88]
["binance-futures","BNBUSDT",1738195182704,6.58,667.92,667.91,97.92]
["binance-futures","BNBUSDT",1738195182816,6.58,667.92,667.91,99.95]
["binance-futures","BNBUSDT",1738195182864,3.41,667.94,667.93,87.14]
["binance-futures","BNBUSDT",1738195182920,3.44,667.94,667.93,87.17]
["binance-futures","BNBUSDT",1738195182968,3.44,667.94,667.93,93.1]
["binance-futures","BNBUSDT",1738195183010,3.44,667.94,667.93,95.21]
["binance-futures","BNBUSDT",1738195183133,3.44,667.94,667.93,95.33]
["binance-futures","BNBUSDT",1738195183179,3.47,667.94,667.93,101.83]
["binance-futures","BNBUSDT",1738195183236,3.49,667.94,667.93,110.44]
["binance-futures","BNBUSDT",1738195183335,3.49,667.94,667.93,120.63]
["binance-futures","BNBUSDT",1738195183392,3.52,667.94,667.93,120.63]
["binance-futures","BNBUSDT",1738195183449,3.49,667.94,667.93,120.9]
["binance-futures","BNBUSDT",1738195183512,3.62,667.94,667.93,120.89]
["binance-futures","BNBUSDT",1738195183931,3.61,667.94,667.93,120.89]
["binance-futures","BNBUSDT",1738195184202,3.61,667.94,667.93,120.92]
["binance-futures","BNBUSDT",1738195184248,3.58,667.94,667.93,120.84]
["binance-futures","BNBUSDT",1738195184513,3.61,667.94,667.93,120.94]
["binance-futures","BNBUSDT",1738195185279,3.65,667.94,667.93,120.94]
["binance-futures","BNBUSDT",1738195185331,3.65,667.94,667.93,121.12]
["binance-futures","BNBUSDT",1738195185438,3.66,667.94,667.93,118.32]
["binance-futures","BNBUSDT",1738195185512,3.66,667.94,667.93,109.41]
["binance-futures","BNBUSDT",1738195186017,3.66,667.94,667.93,109.33]
["binance-futures","BNBUSDT",1738195186070,3.63,667.94,667.93,109.58]
["binance-futures","BNBUSDT",1738195186123,3.66,667.94,667.93,110.2]
["binance-futures","BNBUSDT",1738195186315,3.66,667.94,667.93,113.28]
["binance-futures","BNBUSDT",1738195186385,3.66,667.94,667.93,113.44]
["binance-futures","BNBUSDT",1738195186431,3.65,667.94,667.93,113.5]
["binance-futures","BNBUSDT",1738195186558,3.67,667.94,667.93,113.5]
["binance-futures","BNBUSDT",1738195186958,2.3,667.94,667.93,113.55]
["binance-futures","BNBUSDT",1738195187104,2.3,667.94,667.93,113.72]
["binance-futures","BNBUSDT",1738195187172,2.3,667.94,667.93,113.61]
["binance-futures","BNBUSDT",1738195187226,2.3,667.94,667.93,113.6]
["binance-futures","BNBUSDT",1738195187361,2.3,667.94,667.93,113.74]
["binance-futures","BNBUSDT",1738195187504,1.96,667.94,667.93,113.74]
["binance-futures","BNBUSDT",1738195187607,1.96,667.94,667.93,114.06]
["binance-futures","BNBUSDT",1738195187654,1.96,667.94,667.93,114.22]
["binance-futures","BNBUSDT",1738195187824,1.96,667.94,667.93,114.06]
["binance-futures","BNBUSDT",1738195187997,23.08,668.0,667.99,28.86]
["binance-futures","BNBUSDT",1738195188046,23.08,668.0,667.99,33.56]
["binance-futures","BNBUSDT",1738195188152,23.11,668.0,667.99,29.81]
["binance-futures","BNBUSDT",1738195188207,25.3,668.0,667.99,46.83]
["binance-futures","BNBUSDT",1738195188312,25.33,668.0,667.99,47.02]
["binance-futures","BNBUSDT",1738195188366,27.64,668.0,667.99,59.0]
["binance-futures","BNBUSDT",1738195188407,27.67,668.0,667.99,59.3]
["binance-futures","BNBUSDT",1738195188441,27.67,668.0,667.99,62.76]
["binance-futures","BNBUSDT",1738195188635,27.67,668.0,667.99,55.0]
["binance-futures","BNBUSDT",1738195188855,27.67,668.0,667.99,55.07]
["binance-futures","BNBUSDT",1738195189216,27.67,668.0,667.99,55.01]
["binance-futures","BNBUSDT",1738195189288,27.66,668.0,667.99,55.01]
["binance-futures","BNBUSDT",1738195189356,27.66,668.0,667.99,55.17]
["binance-futures","BNBUSDT",1738195189496,27.66,668.0,667.99,55.61]
["binance-futures","BNBUSDT",1738195189548,27.81,668.0,667.99,55.62]
["binance-futures","BNBUSDT",1738195190008,27.81,668.0,667.99,56.08]
["binance-futures","BNBUSDT",1738195190293,29.72,668.0,667.99,56.72]
["binance-futures","BNBUSDT",1738195190347,29.72,668.0,667.99,56.68]
["binance-futures","BNBUSDT",1738195190404,29.72,668.0,667.99,56.72]
["binance-futures","BNBUSDT",1738195190474,29.72,668.0,667.99,56.71]
["binance-futures","BNBUSDT",1738195190528,29.4,668.0,667.99,56.71]
["binance-futures","BNBUSDT",1738195190649,29.92,668.0,667.99,56.54]
["binance-futures","BNBUSDT",1738195190836,29.89,668.0,667.99,56.54]
["binance-futures","BNBUSDT",1738195191065,29.37,668.0,667.99,56.54]
["binance-futures","BNBUSDT",1738195191452,29.37,668.0,667.99,49.66]
["binance-futures","BNBUSDT",1738195191549,29.37,668.0,667.99,49.85]
["binance-futures","BNBUSDT",1738195191701,29.28,668.0,667.99,49.85]
["binance-futures","BNBUSDT",1738195191886,29.28,668.0,667.99,49.81]
["binance-futures","BNBUSDT",1738195191947,29.28,668.0,667.99,49.85]
["binance-futures","BNBUSDT",1738195192064,29.28,668.0,667.99,47.45]
["binance-futures","BNBUSDT",1738195192112,29.28,668.0,667.99,49.69]
["binance-futures","BNBUSDT",1738195192227,29.28,668.0,667.99,51.67]
["binance-futures","BNBUSDT",1738195192284,31.12,668.0,667.99,51.67]
["binance-futures","BNBUSDT",1738195192301,31.12,668.0,667.99,51.65]
["binance-futures","BNBUSDT",1738195192520,31.72,668.0,667.99,51.66]
["binance-futures","BNBUSDT",1738195192929,31.55,668.0,667.99,51.66]
["binance-futures","BNBUSDT",1738195193137,31.55,668.0,667.99,52.29]
["binance-futures","BNBUSDT",1738195193356,31.55,668.0,667.99,52.87]
["binance-futures","BNBUSDT",1738195193417,31.55,668.0,667.99,52.56]
["binance-futures","BNBUSDT",1738195193455,31.55,668.0,667.99,54.27]
["binance-futures","BNBUSDT",1738195193566,33.54,668.0,667.99,54.28]
["binance-futures","BNBUSDT",1738195193837,33.57,668.0,667.99,54.24]
["binance-futures","BNBUSDT",1738195194201,33.57,668.0,667.99,54.18]
["binance-futures","BNBUSDT",1738195194411,34.97,668.0,667.99,54.22]
["binance-futures","BNBUSDT",1738195194460,35.0,668.0,667.99,53.88]
["binance-futures","BNBUSDT",1738195194508,35.0,668.0,667.99,53.87]
["binance-futures","BNBUSDT",1738195195512,35.21,668.0,667.99,53.9]
["binance-futures","BNBUSDT",1738195195712,35.21,668.0,667.99,53.58]
["binance-futures","BNBUSDT",1738195195864,35.21,668.0,667.99,53.95]
["binance-futures","BNBUSDT",1738195196045,35.21,668.0,667.99,53.93]
["binance-futures","BNBUSDT",1738195196208,35.11,668.0,667.99,53.93]
["binance-futures","BNBUSDT",1738195196407,35.11,668.0,667.99,54.8]
["binance-futures","BNBUSDT",1738195196467,35.11,668.0,667.99,49.97]
["binance-futures","BNBUSDT",1738195196516,34.86,668.0,667.99,54.78]
["binance-futures","BNBUSDT",1738195196564,34.86,668.0,667.99,54.82]
["binance-futures","BNBUSDT",1738195196685,34.85,668.0,667.99,54.82]
["binance-futures","BNBUSDT",1738195197236,34.85,668.0,667.99,54.85]
["binance-futures","BNBUSDT",1738195197459,34.85,668.0,667.99,54.8]
["binance-futures","BNBUSDT",1738195197513,33.69,668.0,667.99,54.91]
["binance-futures","BNBUSDT",1738195197579,33.69,668.0,667.99,52.64]
["binance-futures","BNBUSDT",1738195197632,46.01,667.95,667.94,19.68]
["binance-futures","BNBUSDT",1738195197677,58.22,667.94,667.93,1.32]
["binance-futures","BNBUSDT",1738195197731,59.93,667.94,667.93,1.32]
["binance-futures","BNBUSDT",1738195197781,66.02,667.94,667.93,1.35]
["binance-futures","BNBUSDT",1738195197838,65.85,667.94,667.93,1.31]
["binance-futures","BNBUSDT",1738195197891,53.33,667.94,667.93,1.51]
["binance-futures","BNBUSDT",1738195197941,31.59,667.94,667.93,20.88]
["binance-futures","BNBUSDT",1738195197995,14.5,667.94,667.93,34.72]
["binance-futures","BNBUSDT",1738195198034,11.69,667.94,667.93,34.75]
["binance-futures","BNBUSDT",1738195198092,8.42,667.94,667.93,34.68]
["binance-futures","BNBUSDT",1738195198302,8.51,667.94,667.93,34.68]
["binance-futures","BNBUSDT",1738195198360,8.51,667.94,667.93,34.51]
["binance-futures","BNBUSDT",1738195198417,8.56,667.94,667.93,34.51]
["binance-futures","BNBUSDT",1738195198526,8.59,667.94,667.93,35.03]
["binance-futures","BNBUSDT",1738195199175,39.46,667.94,667.93,27.91]
["binance-futures","BNBUSDT",1738195199233,39.46,667.94,667.93,27.0]
["binance-futures","BNBUSDT",1738195199279,39.43,667.94,667.93,24.57]
["binance-futures","BNBUSDT",1738195199357,39.46,667.94,667.93,24.57]
["binance-futures","BNBUSDT",1738195199507,54.39,667.94,667.93,24.56]
["binance-futures","BNBUSDT",1738195199559,52.38,667.94,667.93,24.57]
["binance-futures","BNBUSDT",1738195199595,48.83,667.94,667.93,24.57]
["binance-futures","BNBUSDT",1738195199749,48.83,667.94,667.93,21.8]