{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":913562,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1738022400018,5.75,680.19,680.16,65.54]
["binance-futures","BNBUSDT",1738022400048,8.92,680.17,680.16,65.52]
["binance-futures","BNBUSDT",1738022402066,8.92,680.17,680.16,65.51]
["binance-futures","BNBUSDT",1738022405196,8.51,680.17,680.16,52.41]
["binance-futures","BNBUSDT",1738022405245,1.56,680.2,680.16,51.61]
["binance-futures","BNBUSDT",1738022405302,0.36,680.2,680.16,62.93]
["binance-futures","BNBUSDT",1738022405355,0.6,680.17,680.16,61.33]
["binance-futures","BNBUSDT",1738022405407,0.6,680.17,680.16,61.35]
["binance-futures","BNBUSDT",1738022405446,0.36,680.2,680.17,7.48]
["binance-futures","BNBUSDT",1738022405514,2.03,680.21,680.17,7.48]
["binance-futures","BNBUSDT",1738022405570,12.22,680.25,680.17,6.98]
["binance-futures","BNBUSDT",1738022405614,13.17,680.25,680.17,6.98]
["binance-futures","BNBUSDT",1738022405673,0.36,680.22,680.2,16.55]
["binance-futures","BNBUSDT",1738022405729,0.38,680.25,680.2,44.58]
["binance-futures","BNBUSDT",1738022405830,0.38,680.25,680.21,0.01]
["binance-futures","BNBUSDT",1738022405882,0.38,680.25,680.24,0.22]
["binance-futures","BNBUSDT",1738022405940,0.34,680.25,680.24,8.28]
["binance-futures","BNBUSDT",1738022405968,0.08,680.25,680.24,8.28]
["binance-futures","BNBUSDT",1738022406051,12.84,680.25,680.24,0.02]
["binance-futures","BNBUSDT",1738022406101,12.84,680.25,680.24,7.05]
["binance-futures","BNBUSDT",1738022406157,14.57,680.25,680.24,27.29]
["binance-futures","BNBUSDT",1738022406208,1.77,680.25,680.24,36.15]
["binance-futures","BNBUSDT",1738022406252,3.83,680.25,680.24,53.85]
["binance-futures","BNBUSDT",1738022406310,0.36,680.3,680.29,0.1]
["binance-futures","BNBUSDT",1738022406361,0.05,680.33,680.31,0.01]
["binance-futures","BNBUSDT",1738022406412,0.63,680.33,680.32,27.92]
["binance-futures","BNBUSDT",1738022406464,0.02,680.34,680.33,46.8]
["binance-futures","BNBUSDT",1738022406515,0.92,680.36,680.35,9.31]
["binance-futures","BNBUSDT",1738022406566,19.15,680.36,680.35,105.11]
["binance-futures","BNBUSDT",1738022406612,0.02,680.37,680.35,106.44]
["binance-futures","BNBUSDT",1738022406656,12.34,680.4,680.39,39.26]
["binance-futures","BNBUSDT",1738022406716,31.37,680.4,680.39,59.2]
["binance-futures","BNBUSDT",1738022406769,7.12,680.41,680.4,70.14]
["binance-futures","BNBUSDT",1738022406821,11.79,680.43,680.42,42.76]
["binance-futures","BNBUSDT",1738022406872,11.79,680.43,680.42,79.07]
["binance-futures","BNBUSDT",1738022406910,5.07,680.43,680.42,83.65]
["binance-futures","BNBUSDT",1738022406976,5.07,680.43,680.42,88.25]
["binance-futures","BNBUSDT",1738022407028,4.46,680.44,680.43,124.98]
["binance-futures","BNBUSDT",1738022407075,3.25,680.44,680.43,125.37]
["binance-futures","BNBUSDT",1738022407132,16.04,680.45,680.44,99.52]
["binance-futures","BNBUSDT",1738022407176,23.6,680.45,680.44,123.35]
["binance-futures","BNBUSDT",1738022407250,5.43,680.46,680.45,94.24]
["binance-futures","BNBUSDT",1738022407306,5.76,680.46,680.45,95.26]
["binance-futures","BNBUSDT",1738022407350,4.68,680.47,680.46,91.98]
["binance-futures","BNBUSDT",1738022407411,17.79,680.47,680.46,56.55]
["binance-futures","BNBUSDT",1738022407462,4.52,680.48,680.47,75.37]
["binance-futures","BNBUSDT",1738022407513,5.14,680.48,680.47,99.38]
["binance-futures","BNBUSDT",1738022407556,5.99,680.48,680.47,92.79]
["binance-futures","BNBUSDT",1738022407617,5.82,680.48,680.47,85.78]
["binance-futures","BNBUSDT",1738022407669,6.62,680.48,680.47,85.89]
["binance-futures","BNBUSDT",1738022407719,6.4,680.48,680.47,87.34]
["binance-futures","BNBUSDT",1738022407777,6.83,680.48,680.47,79.96]
["binance-futures","BNBUSDT",1738022407827,6.61,680.48,680.47,80.03]
["binance-futures","BNBUSDT",1738022407884,8.39,680.48,680.47,80.51]
["binance-futures","BNBUSDT",1738022407940,8.39,680.48,680.47,85.03]
["binance-futures","BNBUSDT",1738022407991,19.43,680.48,680.47,74.33]
["binance-futures","BNBUSDT",1738022408045,7.97,680.48,680.47,86.39]
["binance-futures","BNBUSDT",1738022408101,7.09,680.48,680.47,88.38]
["binance-futures","BNBUSDT",1738022408154,7.09,680.48,680.47,88.23]
["binance-futures","BNBUSDT",1738022408165,7.92,680.48,680.47,88.24]
["binance-futures","BNBUSDT",1738022408262,19.8,680.48,680.47,74.04]
["binance-futures","BNBUSDT",1738022408306,24.49,680.48,680.47,56.93]
["binance-futures","BNBUSDT",1738022408473,5.56,680.48,680.47,71.21]
["binance-futures","BNBUSDT",1738022408529,5.48,680.48,680.47,73.26]
["binance-futures","BNBUSDT",1738022408566,6.06,680.48,680.47,72.7]
["binance-futures","BNBUSDT",1738022408656,6.06,680.48,680.47,71.23]
["binance-futures","BNBUSDT",1738022408714,6.04,680.48,680.47,71.23]
["binance-futures","BNBUSDT",1738022408745,5.82,680.48,680.47,71.23]
["binance-futures","BNBUSDT",1738022408815,6.04,680.48,680.47,70.25]
["binance-futures","BNBUSDT",1738022408863,5.82,680.48,680.47,71.23]
["binance-futures","BNBUSDT",1738022408922,23.72,680.48,680.47,65.64]
["binance-futures","BNBUSDT",1738022408970,38.64,680.48,680.47,51.75]
["binance-futures","BNBUSDT",1738022409023,38.64,680.48,680.47,51.69]
["binance-futures","BNBUSDT",1738022409073,38.63,680.48,680.47,51.68]
["binance-futures","BNBUSDT",1738022409125,18.2,680.48,680.47,64.3]
["binance-futures","BNBUSDT",1738022409175,18.2,680.48,680.47,64.31]
["binance-futures","BNBUSDT",1738022409227,14.22,680.48,680.47,64.3]
["binance-futures","BNBUSDT",1738022409324,15.82,680.48,680.47,59.61]
["binance-futures","BNBUSDT",1738022409389,24.01,680.48,680.47,59.32]
["binance-futures","BNBUSDT",1738022409442,15.83,680.48,680.47,59.61]
["binance-futures","BNBUSDT",1738022409496,24.07,680.48,680.47,59.61]
["binance-futures","BNBUSDT",1738022409546,23.81,680.48,680.47,58.98]
["binance-futures","BNBUSDT",1738022409600,23.81,680.48,680.47,58.56]
["binance-futures","BNBUSDT",1738022409652,26.33,680.48,680.47,58.1]
["binance-futures","BNBUSDT",1738022409701,27.18,680.48,680.47,45.53]
["binance-futures","BNBUSDT",1738022409813,24.23,680.48,680.47,58.01]
["binance-futures","BNBUSDT",1738022409862,25.46,680.48,680.47,45.43]
["binance-futures","BNBUSDT",1738022410114,25.46,680.48,680.47,58.03]
["binance-futures","BNBUSDT",1738022410162,25.45,680.48,680.47,58.05]
["binance-futures","BNBUSDT",1738022410238,25.46,680.48,680.47,58.04]
["binance-futures","BNBUSDT",1738022410244,25.46,680.48,680.47,57.75]
["binance-futures","BNBUSDT",1738022410336,25.48,680.48,680.47,58.09]
["binance-futures","BNBUSDT",1738022410397,25.48,680.48,680.47,45.54]
["binance-futures","BNBUSDT",1738022410525,26.11,680.48,680.47,44.36]
["binance-futures","BNBUSDT",1738022410565,26.12,680.48,680.47,44.34]
["binance-futures","BNBUSDT",1738022410639,26.16,680.48,680.47,44.34]
["binance-futures","BNBUSDT",1738022410697,26.06,680.48,680.47,56.79]
["binance-futures","BNBUSDT",1738022410751,26.07,680.48,680.47,59.24]
["binance-futures","BNBUSDT",1738022410807,25.22,680.48,680.47,61.09]
["binance-futures","BNBUSDT",1738022410858,5.35,680.48,680.47,63.49]
["binance-futures","BNBUSDT",1738022410961,4.53,680.48,680.47,59.64]
["binance-futures","BNBUSDT",1738022410993,9.11,680.48,680.47,63.49]
["binance-futures","BNBUSDT",1738022411056,8.85,680.48,680.47,63.37]
["binance-futures","BNBUSDT",1738022411118,9.07,680.48,680.47,63.37]
["binance-futures","BNBUSDT",1738022411166,24.26,680.48,680.47,63.37]
["binance-futures","BNBUSDT",1738022411266,24.29,680.48,680.47,61.52]
["binance-futures","BNBUSDT",1738022411370,17.28,680.48,680.47,61.48]
["binance-futures","BNBUSDT",1738022411433,24.32,680.48,680.47,61.46]
["binance-futures","BNBUSDT",1738022411482,25.54,680.48,680.47,63.32]
["binance-futures","BNBUSDT",1738022411539,26.39,680.48,680.47,63.4]
["binance-futures","BNBUSDT",1738022411580,26.38,680.48,680.47,69.58]
["binance-futures","BNBUSDT",1738022411651,26.39,680.48,680.47,69.96]
["binance-futures","BNBUSDT",1738022411759,26.38,680.48,680.47,72.19]
["binance-futures","BNBUSDT",1738022411931,26.18,680.48,680.47,76.75]
["binance-futures","BNBUSDT",1738022411975,27.03,680.48,680.47,76.75]
["binance-futures","BNBUSDT",1738022412035,27.25,680.48,680.47,75.4]
["binance-futures","BNBUSDT",1738022412092,27.25,680.48,680.47,79.44]
["binance-futures","BNBUSDT",1738022412150,23.27,680.48,680.47,79.16]
["binance-futures","BNBUSDT",1738022412206,28.73,680.48,680.47,79.56]
["binance-futures","BNBUSDT",1738022412263,28.73,680.48,680.47,79.93]
["binance-futures","BNBUSDT",1738022412323,28.3,680.48,680.47,80.01]
["binance-futures","BNBUSDT",1738022412363,23.88,680.48,680.47,80.01]
["binance-futures","BNBUSDT",1738022412422,23.03,680.48,680.47,81.25]
["binance-futures","BNBUSDT",1738022412488,23.67,680.48,680.47,81.28]
["binance-futures","BNBUSDT",1738022412549,23.88,680.48,680.47,81.22]
["binance-futures","BNBUSDT",1738022412598,20.76,680.48,680.47,81.26]
["binance-futures","BNBUSDT",1738022412655,20.29,680.48,680.47,78.39]
["binance-futures","BNBUSDT",1738022412708,26.03,680.48,680.47,78.7]
["binance-futures","BNBUSDT",1738022412745,25.85,680.48,680.47,79.72]
["binance-futures","BNBUSDT",1738022412869,20.1,680.48,680.47,77.3]
["binance-futures","BNBUSDT",1738022412898,3.97,680.48,680.47,79.88]
["binance-futures","BNBUSDT",1738022412978,0.01,680.52,680.51,9.0]
["binance-futures","BNBUSDT",1738022413028,3.82,680.53,680.52,81.87]
["binance-futures","BNBUSDT",1738022413073,3.55,680.53,680.52,90.11]
["binance-futures","BNBUSDT",1738022413131,3.58,680.53,680.52,124.09]
["binance-futures","BNBUSDT",1738022413184,3.58,680.53,680.52,124.45]
["binance-futures","BNBUSDT",1738022413233,3.56,680.53,680.52,124.45]
["binance-futures","BNBUSDT",1738022413285,12.18,680.53,680.52,122.8]
["binance-futures","BNBUSDT",1738022413337,12.19,680.53,680.52,124.6]
["binance-futures","BNBUSDT",1738022413388,3.73,680.53,680.52,125.34]
["binance-futures","BNBUSDT",1738022413445,3.72,680.53,680.52,125.8]
["binance-futures","BNBUSDT",1738022413485,4.34,680.53,680.52,125.8]
["binance-futures","BNBUSDT",1738022413539,5.32,680.53,680.52,125.8]
["binance-futures","BNBUSDT",1738022413600,5.31,680.53,680.52,125.67]
["binance-futures","BNBUSDT",1738022413715,5.15,680.53,680.52,120.98]
["binance-futures","BNBUSDT",1738022413741,4.99,680.53,680.52,121.85]
["binance-futures","BNBUSDT",1738022413813,4.99,680.53,680.52,122.22]
["binance-futures","BNBUSDT",1738022413950,4.99,680.53,680.52,121.9]
["binance-futures","BNBUSDT",1738022414009,4.24,680.71,680.7,34.22]
["binance-futures","BNBUSDT",1738022414059,4.05,680.71,680.7,37.09]
["binance-futures","BNBUSDT",1738022414108,10.28,680.71,680.7,38.16]
["binance-futures","BNBUSDT",1738022414162,9.63,680.71,680.7,42.16]
["binance-futures","BNBUSDT",1738022414215,9.63,680.71,680.7,76.17]
["binance-futures","BNBUSDT",1738022414268,1.11,680.71,680.7,76.17]
["binance-futures","BNBUSDT",1738022414313,1.09,680.71,680.7,76.03]
["binance-futures","BNBUSDT",1738022414371,5.19,680.71,680.7,83.27]
["binance-futures","BNBUSDT",1738022414419,5.41,680.71,680.7,83.98]
["binance-futures","BNBUSDT",1738022414467,5.41,680.71,680.7,84.07]
["binance-futures","BNBUSDT",1738022414526,26.09,680.71,680.7,83.33]
["binance-futures","BNBUSDT",1738022414549,26.68,680.71,680.7,82.46]
["binance-futures","BNBUSDT",1738022414687,27.25,680.71,680.7,80.46]
["binance-futures","BNBUSDT",1738022414740,31.81,680.71,680.7,80.97]
["binance-futures","BNBUSDT",1738022414782,31.81,680.71,680.7,81.47]
["binance-futures","BNBUSDT",1738022414843,31.84,680.71,680.7,81.47]
["binance-futures","BNBUSDT",1738022414900,31.84,680.71,680.7,81.52]
["binance-futures","BNBUSDT",1738022414953,31.84,680.71,680.7,86.2]
["binance-futures","BNBUSDT",1738022415033,30.99,680.71,680.7,88.21]
["binance-futures","BNBUSDT",1738022415117,30.39,680.71,680.7,90.07]
["binance-futures","BNBUSDT",1738022415171,25.85,680.71,680.7,89.93]
["binance-futures","BNBUSDT",1738022415210,26.57,680.71,680.7,89.93]
["binance-futures","BNBUSDT",1738022415321,26.49,680.71,680.7,89.95]
["binance-futures","BNBUSDT",1738022415380,31.97,680.71,680.7,89.18]
["binance-futures","BNBUSDT",1738022415432,31.96,680.71,680.7,90.18]
["binance-futures","BNBUSDT",1738022415489,31.96,680.71,680.7,89.2]
["binance-futures","BNBUSDT",1738022415595,31.96,680.71,680.7,65.47]
["binance-futures","BNBUSDT",1738022415701,31.96,680.71,680.7,71.95]
["binance-futures","BNBUSDT",1738022415750,31.95,680.71,680.7,71.75]
["binance-futures","BNBUSDT",1738022415781,31.65,680.71,680.7,72.48]
["binance-futures","BNBUSDT",1738022415854,31.65,680.71,680.7,75.51]
["binance-futures","BNBUSDT",1738022415890,32.61,680.71,680.7,75.53]
["binance-futures","BNBUSDT",1738022415952,32.61,680.71,680.7,74.55]
["binance-futures","BNBUSDT",1738022416017,32.62,680.71,680.7,75.54]
["binance-futures","BNBUSDT",1738022416063,33.17,680.71,680.7,75.31]
["binance-futures","BNBUSDT",1738022416131,33.42,680.71,680.7,73.99]
["binance-futures","BNBUSDT",1738022416183,33.41,680.71,680.7,74.35]
["binance-futures","BNBUSDT",1738022416233,33.43,680.71,680.7,74.35]
["binance-futures","BNBUSDT",1738022416293,33.98,680.71,680.7,74.36]
["binance-futures","BNBUSDT",1738022416348,34.56,680.71,680.7,74.07]
["binance-futures","BNBUSDT",1738022416396,47.66,680.71,680.7,61.44]
["binance-futures","BNBUSDT",1738022416451,32.56,680.71,680.7,74.21]
["binance-futures","BNBUSDT",1738022416507,33.24,680.71,680.7,74.24]
["binance-futures","BNBUSDT",1738022416542,33.63,680.71,680.7,74.19]
["binance-futures","BNBUSDT",1738022416611,33.62,680.71,680.7,74.19]
["binance-futures","BNBUSDT",1738022416665,33.58,680.71,680.7,74.19]
["binance-futures","BNBUSDT",1738022416704,32.73,680.71,680.7,77.36]
["binance-futures","BNBUSDT",1738022416768,25.13,680.71,680.7,77.4]
["binance-futures","BNBUSDT",1738022416819,21.98,680.71,680.7,78.44]
["binance-futures","BNBUSDT",1738022416912,34.88,680.71,680.7,64.42]
["binance-futures","BNBUSDT",1738022416968,34.97,680.71,680.7,64.5]
["binance-futures","BNBUSDT",1738022417028,34.97,680.71,680.7,63.54]
["binance-futures","BNBUSDT",1738022417099,34.96,680.71,680.7,63.31]
["binance-futures","BNBUSDT",1738022417137,39.04,680.71,680.7,63.31]
["binance-futures","BNBUSDT",1738022417199,40.49,680.71,680.7,63.31]
["binance-futures","BNBUSDT",1738022417256,38.98,680.71,680.7,63.33]
["binance-futures","BNBUSDT",1738022417322,40.68,680.71,680.7,64.12]
["binance-futures","BNBUSDT",1738022417370,41.56,680.71,680.7,64.12]
["binance-futures","BNBUSDT",1738022417433,40.73,680.71,680.7,64.07]
["binance-futures","BNBUSDT",1738022417482,40.73,680.71,680.7,64.14]
["binance-futures","BNBUSDT",1738022417541,41.51,680.71,680.7,64.14]
["binance-futures","BNBUSDT",1738022417579,42.36,680.71,680.7,64.14]
["binance-futures","BNBUSDT",1738022417650,41.52,680.71,680.7,63.7]
["binance-futures","BNBUSDT",1738022417867,41.94,680.71,680.7,61.65]
["binance-futures","BNBUSDT",1738022417914,41.94,680.71,680.7,60.75]
["binance-futures","BNBUSDT",1738022418018,27.12,680.71,680.7,57.18]
["binance-futures","BNBUSDT",1738022418082,40.51,680.71,680.7,70.56]
["binance-futures","BNBUSDT",1738022418137,18.33,680.71,680.7,71.7]
["binance-futures","BNBUSDT",1738022418190,9.0,680.71,680.7,69.46]
["binance-futures","BNBUSDT",1738022418246,17.8,680.71,680.7,68.79]
["binance-futures","BNBUSDT",1738022418289,31.11,680.71,680.7,63.24]
["binance-futures","BNBUSDT",1738022418343,40.46,680.71,680.7,63.24]
["binance-futures","BNBUSDT",1738022418400,40.54,680.71,680.7,62.26]
["binance-futures","BNBUSDT",1738022418459,40.05,680.71,680.7,61.67]
["binance-futures","BNBUSDT",1738022418510,41.54,680.71,680.7,61.67]
["binance-futures","BNBUSDT",1738022418558,41.58,680.71,680.7,64.01]
["binance-futures","BNBUSDT",1738022418616,41.6,680.71,680.7,63.12]
["binance-futures","BNBUSDT",1738022418657,43.36,680.71,680.7,63.11]
["binance-futures","BNBUSDT",1738022418721,41.68,680.71,680.7,61.04]
["binance-futures","BNBUSDT",1738022418772,42.27,680.71,680.7,61.28]
["binance-futures","BNBUSDT",1738022418829,44.53,680.71,680.7,53.03]
["binance-futures","BNBUSDT",1738022418881,3.89,680.7,680.69,0.02]
["binance-futures","BNBUSDT",1738022418932,2.21,680.62,680.6,2.94]
["binance-futures","BNBUSDT",1738022418981,39.78,680.61,680.6,13.3]
["binance-futures","BNBUSDT",1738022419041,46.16,680.61,680.6,19.69]
["binance-futures","BNBUSDT",1738022419091,31.67,680.61,680.6,28.57]
["binance-futures","BNBUSDT",1738022419142,31.26,680.61,680.6,28.58]
["binance-futures","BNBUSDT",1738022419194,31.07,680.61,680.6,28.58]
["binance-futures","BNBUSDT",1738022419241,30.67,680.61,680.6,28.67]
["binance-futures","BNBUSDT",1738022419297,35.06,680.61,680.6,28.68]
["binance-futures","BNBUSDT",1738022419342,35.93,680.61,680.6,27.42]
["binance-futures","BNBUSDT",1738022419404,35.93,680.61,680.6,28.89]
["binance-futures","BNBUSDT",1738022419453,35.86,680.61,680.6,23.0]
["binance-futures","BNBUSDT",1738022419514,35.85,680.61,680.6,8.72]
["binance-futures","BNBUSDT",1738022419567,22.67,680.61,680.6,32.32]
["binance-futures","BNBUSDT",1738022419618,12.17,680.61,680.6,46.42]
["binance-futures","BNBUSDT",1738022419669,12.83,680.61,680.6,48.72]
["binance-futures","BNBUSDT",1738022419726,12.6,680.61,680.6,48.76]
["binance-futures","BNBUSDT",1738022419828,11.75,680.61,680.6,48.77]
["binance-futures","BNBUSDT",1738022419876,12.6,680.61,680.6,48.73]
["binance-futures","BNBUSDT",1738022419932,12.6,680.61,680.6,54.16]
["binance-futures","BNBUSDT",1738022419992,12.6,680.61,680.6,54.18]
["binance-futures","BNBUSDT",1738022420033,14.09,680.61,680.6,55.16]
["binance-futures","BNBUSDT",1738022420100,28.3,680.61,680.6,40.97]
["binance-futures","BNBUSDT",1738022420202,14.96,680.61,680.6,53.97]
["binance-futures","BNBUSDT",1738022420241,14.67,680.61,680.6,53.94]
["binance-futures","BNBUSDT",1738022420311,13.79,680.61,680.6,54.93]
["binance-futures","BNBUSDT",1738022420368,13.83,680.61,680.6,54.97]
["binance-futures","BNBUSDT",1738022420375,14.02,680.61,680.6,54.97]
["binance-futures","BNBUSDT",1738022420526,14.02,680.61,680.6,54.9]
["binance-futures","BNBUSDT",1738022420551,14.47,680.61,680.6,54.9]
["binance-futures","BNBUSDT",1738022420664,14.48,680.61,680.6,57.24]
["binance-futures","BNBUSDT",1738022420749,14.48,680.61,680.6,59.51]
["binance-futures","BNBUSDT",1738022420907,14.38,680.61,680.6,59.51]
["binance-futures","BNBUSDT",1738022420942,14.38,680.61,680.6,59.17]
["binance-futures","BNBUSDT",1738022421128,14.32,680.61,680.6,59.17]
["binance-futures","BNBUSDT",1738022421215,14.32,680.61,680.6,59.18]
["binance-futures","BNBUSDT",1738022421294,14.32,680.61,680.6,59.13]
["binance-futures","BNBUSDT",1738022421394,14.06,680.61,680.6,59.13]
["binance-futures","BNBUSDT",1738022421507,12.9,680.61,680.6,59.16]
["binance-futures","BNBUSDT",1738022421583,12.05,680.61,680.6,59.09]
["binance-futures","BNBUSDT",1738022421647,44.09,680.61,680.6,20.54]
["binance-futures","BNBUSDT",1738022421700,44.09,680.61,680.6,20.55]
["binance-futures","BNBUSDT",1738022421751,44.13,680.61,680.6,5.3]
["binance-futures","BNBUSDT",1738022421806,44.13,680.61,680.6,5.11]
["binance-futures","BNBUSDT",1738022421857,44.13,680.61,680.6,5.15]
["binance-futures","BNBUSDT",1738022421910,44.13,680.61,680.6,5.35]
["binance-futures","BNBUSDT",1738022421964,44.13,680.61,680.6,5.45]
["binance-futures","BNBUSDT",1738022422010,43.86,680.61,680.6,7.2]
["binance-futures","BNBUSDT",1738022422076,43.85,680.61,680.6,23.72]
["binance-futures","BNBUSDT",1738022422128,43.85,680.61,680.6,23.71]
["binance-futures","BNBUSDT",1738022422180,43.85,680.61,680.6,23.78]
["binance-futures","BNBUSDT",1738022422237,44.33,680.61,680.6,23.77]
["binance-futures","BNBUSDT",1738022422299,30.05,680.61,680.6,23.78]
["binance-futures","BNBUSDT",1738022422405,30.03,680.61,680.6,23.78]
["binance-futures","BNBUSDT",1738022422460,30.03,680.61,680.6,23.8]
["binance-futures","BNBUSDT",1738022422522,31.05,680.61,680.6,24.09]
["binance-futures","BNBUSDT",1738022422558,31.59,680.61,680.6,24.09]
["binance-futures","BNBUSDT",1738022422639,32.02,680.61,680.6,26.43]
["binance-futures","BNBUSDT",1738022422680,32.02,680.61,680.6,26.44]
["binance-futures","BNBUSDT",1738022422739,31.85,680.61,680.6,26.44]
["binance-futures","BNBUSDT",1738022422810,31.79,680.61,680.6,26.44]
["binance-futures","BNBUSDT",1738022422860,30.95,680.61,680.6,39.36]
["binance-futures","BNBUSDT",1738022422913,31.81,680.61,680.6,39.43]
["binance-futures","BNBUSDT",1738022422971,31.81,680.61,680.6,40.43]
["binance-futures","BNBUSDT",1738022423001,31.81,680.61,680.6,41.46]
["binance-futures","BNBUSDT",1738022423077,45.28,680.61,680.6,39.87]
["binance-futures","BNBUSDT",1738022423117,47.45,680.61,680.6,39.88]
["binance-futures","BNBUSDT",1738022423248,47.48,680.61,680.6,39.88]
["binance-futures","BNBUSDT",1738022423275,32.78,680.61,680.6,39.93]
["binance-futures","BNBUSDT",1738022423378,32.76,680.61,680.6,40.4]
["binance-futures","BNBUSDT",1738022423482,32.76,680.61,680.6,40.37]
["binance-futures","BNBUSDT",1738022423549,32.68,680.61,680.6,40.37]
["binance-futures","BNBUSDT",1738022423616,32.69,680.61,680.6,40.37]
["binance-futures","BNBUSDT",1738022423670,32.69,680.61,680.6,39.8]
["binance-futures","BNBUSDT",1738022423725,32.69,680.61,680.6,33.06]
["binance-futures","BNBUSDT",1738022423778,32.69,680.61,680.6,29.55]
["binance-futures","BNBUSDT",1738022423831,32.69,680.61,680.6,29.47]
["binance-futures","BNBUSDT",1738022423863,32.69,680.61,680.6,29.66]
["binance-futures","BNBUSDT",1738022424124,61.84,680.51,680.5,9.09]
["binance-futures","BNBUSDT",1738022424173,61.84,680.51,680.5,9.38]
["binance-futures","BNBUSDT",1738022424229,62.96,680.51,680.5,9.31]
["binance-futures","BNBUSDT",1738022424280,70.46,680.51,680.5,9.19]
["binance-futures","BNBUSDT",1738022424331,69.98,680.51,680.5,9.17]
["binance-futures","BNBUSDT",1738022424383,69.78,680.51,680.5,9.17]
["binance-futures","BNBUSDT",1738022424432,69.79,680.51,680.5,11.52]
["binance-futures","BNBUSDT",1738022424486,70.37,680.51,680.5,11.52]
["binance-futures","BNBUSDT",1738022424535,70.39,680.51,680.5,11.5]
["binance-futures","BNBUSDT",1738022424578,70.39,680.51,680.5,13.82]
["binance-futures","BNBUSDT",1738022424635,70.33,680.51,680.5,13.82]
["binance-futures","BNBUSDT",1738022424700,70.33,680.51,680.5,15.58]
["binance-futures","BNBUSDT",1738022424746,70.33,680.51,680.5,17.94]
["binance-futures","BNBUSDT",1738022424807,69.92,680.51,680.5,17.31]
["binance-futures","BNBUSDT",1738022424851,69.91,680.51,680.5,17.31]
["binance-futures","BNBUSDT",1738022424908,57.66,680.51,680.5,26.3]
["binance-futures","BNBUSDT",1738022424965,35.17,680.51,680.5,40.75]
["binance-futures","BNBUSDT",1738022425015,37.39,680.51,680.5,40.77]
["binance-futures","BNBUSDT",1738022425069,34.98,680.51,680.5,41.82]
["binance-futures","BNBUSDT",1738022425120,34.27,680.51,680.5,41.8]
["binance-futures","BNBUSDT",1738022425167,20.06,680.51,680.5,42.0]
["binance-futures","BNBUSDT",1738022425230,18.48,680.51,680.5,42.0]
["binance-futures","BNBUSDT",1738022425345,18.49,680.51,680.5,42.0]
["binance-futures","BNBUSDT",1738022425396,32.74,680.51,680.5,29.33]
["binance-futures","BNBUSDT",1738022425449,45.7,680.51,680.5,14.77]
["binance-futures","BNBUSDT",1738022425554,46.47,680.51,680.5,14.73]
["binance-futures","BNBUSDT",1738022425606,46.18,680.51,680.5,14.73]
["binance-futures","BNBUSDT",1738022425651,45.96,680.51,680.5,14.73]
["binance-futures","BNBUSDT",1738022425709,45.96,680.51,680.5,14.72]
["binance-futures","BNBUSDT",1738022425812,45.96,680.51,680.5,14.93]
["binance-futures","BNBUSDT",1738022425858,45.96,680.51,680.5,14.71]
["binance-futures","BNBUSDT",1738022425912,45.96,680.51,680.5,14.7]
["binance-futures","BNBUSDT",1738022425966,52.95,680.51,680.5,14.7]
["binance-futures","BNBUSDT",1738022426131,52.71,680.51,680.5,17.04]
["binance-futures","BNBUSDT",1738022426172,52.72,680.51,680.5,8.25]
["binance-futures","BNBUSDT",1738022426229,52.72,680.51,680.5,8.42]
["binance-futures","BNBUSDT",1738022426290,52.58,680.51,680.5,8.42]
["binance-futures","BNBUSDT",1738022426386,52.77,680.51,680.5,8.23]
["binance-futures","BNBUSDT",1738022426447,52.77,680.51,680.5,8.31]
["binance-futures","BNBUSDT",1738022426606,53.09,680.51,680.5,8.22]
["binance-futures","BNBUSDT",1738022426661,17.01,680.51,680.5,48.44]
["binance-futures","BNBUSDT",1738022426712,22.82,680.51,680.5,51.73]
["binance-futures","BNBUSDT",1738022426763,31.98,680.49,680.48,24.37]
["binance-futures","BNBUSDT",1738022426811,35.23,680.49,680.48,6.55]
["binance-futures","BNBUSDT",1738022426858,49.77,680.49,680.48,5.55]
["binance-futures","BNBUSDT",1738022426918,73.91,680.48,680.47,12.16]
["binance-futures","BNBUSDT",1738022427022,72.84,680.48,680.47,14.31]
["binance-futures","BNBUSDT",1738022427075,67.76,680.48,680.47,21.92]
["binance-futures","BNBUSDT",1738022427126,55.45,680.48,680.47,14.36]
["binance-futures","BNBUSDT",1738022427173,56.03,680.48,680.47,14.55]
["binance-futures","BNBUSDT",1738022427228,56.97,680.48,680.47,14.55]
["binance-futures","BNBUSDT",1738022427330,56.74,680.48,680.47,15.05]
["binance-futures","BNBUSDT",1738022427378,56.61,680.48,680.47,15.05]
["binance-futures","BNBUSDT",1738022427434,56.33,680.48,680.47,15.05]
["binance-futures","BNBUSDT",1738022427487,56.33,680.48,680.47,17.25]
["binance-futures","BNBUSDT",1738022427512,56.2,680.48,680.47,17.25]
["binance-futures","BNBUSDT",1738022427651,56.21,680.48,680.47,17.76]
["binance-futures","BNBUSDT",1738022427703,57.19,680.48,680.47,17.76]
["binance-futures","BNBUSDT",1738022427754,56.07,680.48,680.47,17.76]
["binance-futures","BNBUSDT",1738022427811,56.07,680.48,680.47,17.75]
["binance-futures","BNBUSDT",1738022427862,57.05,680.48,680.47,15.63]
["binance-futures","BNBUSDT",1738022427913,56.72,680.48,680.47,13.4]
["binance-futures","BNBUSDT",1738022428019,56.44,680.48,680.47,13.4]
["binance-futures","BNBUSDT",1738022428055,56.87,680.48,680.47,13.4]
["binance-futures","BNBUSDT",1738022428127,55.39,680.48,680.47,13.41]
["binance-futures","BNBUSDT",1738022428165,55.39,680.48,680.47,13.51]
["binance-futures","BNBUSDT",1738022428235,54.41,680.48,680.47,13.51]
["binance-futures","BNBUSDT",1738022428282,53.36,680.48,680.47,15.7]
["binance-futures","BNBUSDT",1738022428341,53.74,680.48,680.47,15.7]
["binance-futures","BNBUSDT",1738022428419,53.73,680.48,680.47,15.7]
["binance-futures","BNBUSDT",1738022428457,53.46,680.48,680.47,15.7]
["binance-futures","BNBUSDT",1738022428534,53.83,680.48,680.47,15.71]
["binance-futures","BNBUSDT",1738022428582,53.62,680.48,680.47,15.71]
["binance-futures","BNBUSDT",1738022428642,53.9,680.48,680.47,12.49]
["binance-futures","BNBUSDT",1738022428753,54.87,680.48,680.47,12.48]
["binance-futures","BNBUSDT",1738022428809,54.5,680.48,680.47,12.48]
["binance-futures","BNBUSDT",1738022428911,54.36,680.48,680.47,12.48]
["binance-futures","BNBUSDT",1738022429149,53.29,680.48,680.47,12.29]
["binance-futures","BNBUSDT",1738022429255,54.31,680.48,680.47,12.29]
["binance-futures","BNBUSDT",1738022429388,54.32,680.48,680.47,12.48]
["binance-futures","BNBUSDT",1738022429493,54.36,680.48,680.47,12.48]
["binance-futures","BNBUSDT",1738022429599,54.11,680.48,680.47,12.48]
["binance-futures","BNBUSDT",1738022429669,54.54,680.48,680.47,12.48]
["binance-futures","BNBUSDT",1738022429775,54.54,680.48,680.47,13.64]
["binance-futures","BNBUSDT",1738022430206,55.06,680.48,680.47,13.65]
["binance-futures","BNBUSDT",1738022430315,55.18,680.48,680.47,15.84]
["binance-futures","BNBUSDT",1738022430537,55.49,680.48,680.47,15.47]
["binance-futures","BNBUSDT",1738022430559,55.21,680.48,680.47,15.54]
["binance-futures","BNBUSDT",1738022430686,55.29,680.48,680.47,15.54]
["binance-futures","BNBUSDT",1738022430774,55.36,680.48,680.47,15.54]
["binance-futures","BNBUSDT",1738022430873,55.36,680.48,680.47,15.35]
["binance-futures","BNBUSDT",1738022430941,55.31,680.48,680.47,15.35]
["binance-futures","BNBUSDT",1738022431049,57.63,680.48,680.47,15.55]
["binance-futures","BNBUSDT",1738022431213,57.57,680.48,680.47,15.36]
["binance-futures","BNBUSDT",1738022431268,57.56,680.48,680.47,15.36]
["binance-futures","BNBUSDT",1738022431351,57.29,680.48,680.47,15.36]
["binance-futures","BNBUSDT",1738022431388,57.31,680.48,680.47,15.36]
["binance-futures","BNBUSDT",1738022431456,57.26,680.48,680.47,15.73]
["binance-futures","BNBUSDT",1738022431510,57.85,680.48,680.47,15.73]
["binance-futures","BNBUSDT",1738022431562,57.42,680.48,680.47,15.73]
["binance-futures","BNBUSDT",1738022431903,57.13,680.48,680.47,16.07]
["binance-futures","BNBUSDT",1738022431951,56.86,680.48,680.47,16.07]
["binance-futures","BNBUSDT",1738022432006,56.87,680.48,680.47,16.07]
["binance-futures","BNBUSDT",1738022432118,56.87,680.48,680.47,15.88]
["binance-futures","BNBUSDT",1738022432343,56.77,680.48,680.47,15.88]
["binance-futures","BNBUSDT",1738022432464,52.86,680.48,680.47,16.08]
["binance-futures","BNBUSDT",1738022432552,52.58,680.48,680.47,16.08]
["binance-futures","BNBUSDT",1738022432659,52.58,680.48,680.47,16.19]
["binance-futures","BNBUSDT",1738022432707,51.87,680.48,680.47,16.19]
["binance-futures","BNBUSDT",1738022432811,51.86,680.48,680.47,16.27]
["binance-futures","BNBUSDT",1738022432867,52.84,680.48,680.47,16.27]
["binance-futures","BNBUSDT",1738022432908,52.84,680.48,680.47,16.41]
["binance-futures","BNBUSDT",1738022433087,52.67,680.48,680.47,16.4]
["binance-futures","BNBUSDT",1738022433346,52.65,680.48,680.47,16.38]
["binance-futures","BNBUSDT",1738022433478,52.66,680.48,680.47,16.69]
["binance-futures","BNBUSDT",1738022433651,52.38,680.48,680.47,16.69]
["binance-futures","BNBUSDT",1738022433714,51.4,680.48,680.47,16.94]
["binance-futures","BNBUSDT",1738022433880,52.36,680.48,680.47,17.08]
["binance-futures","BNBUSDT",1738022434016,52.72,680.48,680.47,17.09]
["binance-futures","BNBUSDT",1738022434080,12.27,680.48,680.47,55.12]
["binance-futures","BNBUSDT",1738022434126,27.31,680.48,680.47,45.2]
["binance-futures","BNBUSDT",1738022434174,27.34,680.48,680.47,36.39]
["binance-futures","BNBUSDT",1738022434235,31.15,680.48,680.47,35.36]
["binance-futures","BNBUSDT",1738022434300,31.18,680.48,680.47,21.43]
["binance-futures","BNBUSDT",1738022434328,29.47,680.48,680.47,19.92]
["binance-futures","BNBUSDT",1738022434408,29.47,680.48,680.47,20.31]
["binance-futures","BNBUSDT",1738022434526,30.07,680.48,680.47,20.31]
["binance-futures","BNBUSDT",1738022434594,30.08,680.48,680.47,20.67]
["binance-futures","BNBUSDT",1738022434710,29.23,680.48,680.47,23.63]
["binance-futures","BNBUSDT",1738022434741,29.23,680.48,680.47,21.71]
["binance-futures","BNBUSDT",1738022434824,28.99,680.48,680.47,31.33]
["binance-futures","BNBUSDT",1738022434960,29.83,680.48,680.47,30.3]
["binance-futures","BNBUSDT",1738022435014,30.21,680.48,680.47,31.69]
["binance-futures","BNBUSDT",1738022435117,30.21,680.48,680.47,32.03]
["binance-futures","BNBUSDT",1738022435181,30.62,680.48,680.47,31.93]
["binance-futures","BNBUSDT",1738022435231,30.27,680.48,680.47,31.77]
["binance-futures","BNBUSDT",1738022435299,29.41,680.48,680.47,31.87]
["binance-futures","BNBUSDT",1738022435370,29.42,680.48,680.47,32.03]
["binance-futures","BNBUSDT",1738022435422,29.16,680.48,680.47,32.05]
["binance-futures","BNBUSDT",1738022435515,29.21,680.48,680.47,32.05]
["binance-futures","BNBUSDT",1738022435616,30.12,680.48,680.47,27.44]
["binance-futures","BNBUSDT",1738022435667,30.13,680.48,680.47,29.72]
["binance-futures","BNBUSDT",1738022435710,30.5,680.48,680.47,30.57]
["binance-futures","BNBUSDT",1738022435828,25.79,680.48,680.47,34.37]
["binance-futures","BNBUSDT",1738022435880,9.28,680.48,680.47,51.46]
["binance-futures","BNBUSDT",1738022435932,8.91,680.48,680.47,50.52]
["binance-futures","BNBUSDT",1738022435987,8.91,680.48,680.47,50.4]
["binance-futures","BNBUSDT",1738022436040,23.98,680.48,680.47,35.69]
["binance-futures","BNBUSDT",1738022436087,23.99,680.48,680.47,35.69]
["binance-futures","BNBUSDT",1738022436143,23.62,680.48,680.47,35.88]
["binance-futures","BNBUSDT",1738022436262,8.94,680.48,680.47,50.56]
["binance-futures","BNBUSDT",1738022436326,23.63,680.48,680.47,35.84]
["binance-futures","BNBUSDT",1738022436363,23.62,680.48,680.47,35.85]
["binance-futures","BNBUSDT",1738022436423,8.34,680.48,680.47,35.85]
["binance-futures","BNBUSDT",1738022436480,23.04,680.48,680.47,35.85]
["binance-futures","BNBUSDT",1738022436538,22.79,680.48,680.47,35.84]
["binance-futures","BNBUSDT",1738022436586,22.79,680.48,680.47,36.07]
["binance-futures","BNBUSDT",1738022436910,23.36,680.48,680.47,36.07]
["binance-futures","BNBUSDT",1738022436953,24.22,680.48,680.47,36.07]
["binance-futures","BNBUSDT",1738022437024,23.39,680.48,680.47,36.07]
["binance-futures","BNBUSDT",1738022437137,23.42,680.48,680.47,44.43]
["binance-futures","BNBUSDT",1738022437184,23.17,680.48,680.47,40.34]
["binance-futures","BNBUSDT",1738022437239,23.27,680.48,680.47,36.07]
["binance-futures","BNBUSDT",1738022437249,23.26,680.48,680.47,36.07]
["binance-futures","BNBUSDT",1738022437350,23.26,680.48,680.47,36.06]
["binance-futures","BNBUSDT",1738022437530,3.38,680.49,680.48,3.44]
["binance-futures","BNBUSDT",1738022437582,4.81,680.5,680.49,22.0]
["binance-futures","BNBUSDT",1738022437635,4.81,680.5,680.49,89.81]
["binance-futures","BNBUSDT",1738022437691,4.81,680.5,680.49,101.4]
["binance-futures","BNBUSDT",1738022437740,4.85,680.5,680.49,110.89]
["binance-futures","BNBUSDT",1738022437800,4.62,680.5,680.49,110.89]
["binance-futures","BNBUSDT",1738022437847,4.62,680.5,680.49,112.16]
["binance-futures","BNBUSDT",1738022437955,8.88,680.5,680.49,107.15]
["binance-futures","BNBUSDT",1738022438020,9.29,680.5,680.49,81.23]
["binance-futures","BNBUSDT",1738022438058,9.87,680.5,680.49,81.75]
["binance-futures","BNBUSDT",1738022438125,24.55,680.5,680.49,80.98]
["binance-futures","BNBUSDT",1738022438178,31.67,680.5,680.49,4.86]
["binance-futures","BNBUSDT",1738022438229,37.16,680.5,680.49,2.75]
["binance-futures","BNBUSDT",1738022438271,42.07,680.5,680.49,2.75]
["binance-futures","BNBUSDT",1738022438319,66.3,680.48,680.47,12.02]
["binance-futures","BNBUSDT",1738022438378,68.82,680.48,680.47,13.72]
["binance-futures","BNBUSDT",1738022438424,69.78,680.48,680.47,13.72]
["binance-futures","BNBUSDT",1738022438454,67.92,680.48,680.47,13.72]
["binance-futures","BNBUSDT",1738022438542,69.74,680.48,680.47,13.72]
["binance-futures","BNBUSDT",1738022438570,69.74,680.48,680.47,13.06]
["binance-futures","BNBUSDT",1738022438648,69.38,680.48,680.47,13.06]
["binance-futures","BNBUSDT",1738022438733,69.49,680.48,680.47,13.09]
["binance-futures","BNBUSDT",1738022438807,70.47,680.48,680.47,13.09]
["binance-futures","BNBUSDT",1738022438910,70.2,680.48,680.47,7.21]
["binance-futures","BNBUSDT",1738022439010,70.19,680.48,680.47,7.21]
["binance-futures","BNBUSDT",1738022439072,70.19,680.48,680.47,7.73]
["binance-futures","BNBUSDT",1738022439125,70.19,680.48,680.47,7.18]
["binance-futures","BNBUSDT",1738022439239,70.15,680.48,680.47,7.18]
["binance-futures","BNBUSDT",1738022439342,54.43,680.48,680.47,16.23]
["binance-futures","BNBUSDT",1738022439451,0.77,680.48,680.47,53.06]
["binance-futures","BNBUSDT",1738022439508,4.59,680.5,680.49,108.94]
["binance-futures","BNBUSDT",1738022439575,4.46,680.5,680.49,109.66]
["binance-futures","BNBUSDT",1738022439626,4.46,680.5,680.49,114.1]
["binance-futures","BNBUSDT",1738022439842,4.46,680.5,680.49,114.11]
["binance-futures","BNBUSDT",1738022439977,4.28,680.5,680.49,114.1]
["binance-futures","BNBUSDT",1738022440029,10.62,680.52,680.51,122.67]
["binance-futures","BNBUSDT",1738022440078,10.62,680.52,680.51,122.66]
["binance-futures","BNBUSDT",1738022440121,10.35,680.52,680.51,123.19]
["binance-futures","BNBUSDT",1738022440187,9.01,680.52,680.51,122.35]
["binance-futures","BNBUSDT",1738022440341,21.43,680.52,680.51,111.53]
["binance-futures","BNBUSDT",1738022440395,21.52,680.52,680.51,111.54]
["binance-futures","BNBUSDT",1738022440548,66.27,680.52,680.51,0.59]
["binance-futures","BNBUSDT",1738022440603,66.98,680.48,680.47,6.81]
["binance-futures","BNBUSDT",1738022440639,67.89,680.48,680.47,6.81]
["binance-futures","BNBUSDT",1738022440713,43.67,680.48,680.47,7.77]
["binance-futures","BNBUSDT",1738022440753,44.27,680.48,680.47,7.79]
["binance-futures","BNBUSDT",1738022440817,44.28,680.48,680.47,6.94]
["binance-futures","BNBUSDT",1738022441000,45.26,680.48,680.47,6.94]
["binance-futures","BNBUSDT",1738022441057,45.27,680.48,680.47,6.95]
["binance-futures","BNBUSDT",1738022441108,45.27,680.48,680.47,6.76]
["binance-futures","BNBUSDT",1738022441226,45.18,680.48,680.47,6.76]
["binance-futures","BNBUSDT",1738022441267,46.18,680.48,680.47,6.98]
["binance-futures","BNBUSDT",1738022441310,46.18,680.48,680.47,8.01]
["binance-futures","BNBUSDT",1738022441525,46.2,680.48,680.47,8.01]
["binance-futures","BNBUSDT",1738022441544,45.19,680.48,680.47,8.01]
["binance-futures","BNBUSDT",1738022441699,42.95,680.48,680.47,8.01]
["binance-futures","BNBUSDT",1738022441824,41.96,680.48,680.47,8.01]
["binance-futures","BNBUSDT",1738022441845,41.68,680.48,680.47,8.01]
["binance-futures","BNBUSDT",1738022442232,40.7,680.48,680.47,8.21]
["binance-futures","BNBUSDT",1738022442284,40.7,680.48,680.47,7.99]
["binance-futures","BNBUSDT",1738022442342,42.93,680.48,680.47,7.97]
["binance-futures","BNBUSDT",1738022442403,43.92,680.48,680.47,7.78]
["binance-futures","BNBUSDT",1738022442449,43.64,680.48,680.47,7.96]
["binance-futures","BNBUSDT",1738022442570,43.62,680.48,680.47,9.31]
["binance-futures","BNBUSDT",1738022442626,40.4,680.48,680.47,9.31]
["binance-futures","BNBUSDT",1738022442731,40.4,680.48,680.47,9.52]
["binance-futures","BNBUSDT",1738022442809,40.4,680.48,680.47,9.37]
["binance-futures","BNBUSDT",1738022442890,41.37,680.48,680.47,9.38]
["binance-futures","BNBUSDT",1738022442937,41.37,680.48,680.47,9.18]
["binance-futures","BNBUSDT",1738022442979,43.62,680.48,680.47,9.18]
["binance-futures","BNBUSDT",1738022443164,45.81,680.48,680.47,9.18]
["binance-futures","BNBUSDT",1738022443356,45.8,680.48,680.47,9.18]
["binance-futures","BNBUSDT",1738022443511,46.37,680.48,680.47,9.18]
["binance-futures","BNBUSDT",1738022443582,45.09,680.48,680.47,9.27]
["binance-futures","BNBUSDT",1738022443637,45.09,680.48,680.47,9.28]
["binance-futures","BNBUSDT",1738022443670,40.65,680.48,680.47,9.37]
["binance-futures","BNBUSDT",1738022443798,26.05,680.48,680.47,24.88]
["binance-futures","BNBUSDT",1738022443887,25.95,680.48,680.47,24.91]
["binance-futures","BNBUSDT",1738022443951,24.12,680.48,680.47,26.83]
["binance-futures","BNBUSDT",1738022444100,24.23,680.48,680.47,30.54]
["binance-futures","BNBUSDT",1738022444158,26.08,680.48,680.47,33.39]
["binance-futures","BNBUSDT",1738022444176,26.08,680.48,680.47,33.4]
["binance-futures","BNBUSDT",1738022444252,27.67,680.48,680.47,32.53]
["binance-futures","BNBUSDT",1738022444357,27.67,680.48,680.47,32.69]
["binance-futures","BNBUSDT",1738022444363,27.68,680.48,680.47,32.7]
["binance-futures","BNBUSDT",1738022444472,27.68,680.48,680.47,33.56]
["binance-futures","BNBUSDT",1738022444522,27.68,680.48,680.47,34.42]
["binance-futures","BNBUSDT",1738022444550,26.08,680.48,680.47,34.87]
["binance-futures","BNBUSDT",1738022444674,26.08,680.48,680.47,34.93]
["binance-futures","BNBUSDT",1738022444754,40.56,680.48,680.47,5.1]
["binance-futures","BNBUSDT",1738022444807,42.79,680.48,680.47,5.94]
["binance-futures","BNBUSDT",1738022444858,42.75,680.48,680.47,5.94]
["binance-futures","BNBUSDT",1738022444910,37.22,680.48,680.47,4.48]
["binance-futures","BNBUSDT",1738022444956,22.74,680.48,680.47,18.89]
["binance-futures","BNBUSDT",1738022444997,22.74,680.48,680.47,18.92]
["binance-futures","BNBUSDT",1738022445072,22.77,680.48,680.47,19.21]
["binance-futures","BNBUSDT",1738022445125,23.74,680.48,680.47,19.22]
["binance-futures","BNBUSDT",1738022445186,23.74,680.48,680.47,19.0]
["binance-futures","BNBUSDT",1738022445242,23.68,680.48,680.47,21.75]
["binance-futures","BNBUSDT",1738022445279,23.24,680.48,680.47,21.71]
["binance-futures","BNBUSDT",1738022445315,24.21,680.48,680.47,21.72]
["binance-futures","BNBUSDT",1738022445454,24.22,680.48,680.47,21.86]
["binance-futures","BNBUSDT",1738022445509,24.22,680.48,680.47,24.16]
["binance-futures","BNBUSDT",1738022445575,22.23,680.48,680.47,24.74]
["binance-futures","BNBUSDT",1738022445670,22.23,680.48,680.47,30.72]
["binance-futures","BNBUSDT",1738022445743,22.23,680.48,680.47,31.14]
["binance-futures","BNBUSDT",1738022445910,22.23,680.48,680.47,31.51]
["binance-futures","BNBUSDT",1738022446068,22.23,680.48,680.47,30.29]
["binance-futures","BNBUSDT",1738022446216,22.41,680.48,680.47,30.29]
["binance-futures","BNBUSDT",1738022446275,29.47,680.48,680.47,30.04]
["binance-futures","BNBUSDT",1738022446322,46.9,680.48,680.47,5.12]
["binance-futures","BNBUSDT",1738022446381,49.16,680.48,680.47,2.84]
["binance-futures","BNBUSDT",1738022446491,49.16,680.48,680.47,2.87]
["binance-futures","BNBUSDT",1738022446541,50.22,680.48,680.47,2.87]
["binance-futures","BNBUSDT",1738022446649,46.03,680.48,680.47,3.05]
["binance-futures","BNBUSDT",1738022446765,46.03,680.48,680.47,3.07]
["binance-futures","BNBUSDT",1738022447006,45.98,680.48,680.47,3.07]
["binance-futures","BNBUSDT",1738022447075,45.98,680.48,680.47,2.82]
["binance-futures","BNBUSDT",1738022447116,45.98,680.48,680.47,3.06]
["binance-futures","BNBUSDT",1738022447182,46.32,680.48,680.47,3.25]
["binance-futures","BNBUSDT",1738022447234,46.3,680.48,680.47,3.25]
["binance-futures","BNBUSDT",1738022447282,46.55,680.48,680.47,3.06]
["binance-futures","BNBUSDT",1738022447338,46.57,680.48,680.47,3.3]
["binance-futures","BNBUSDT",1738022447584,45.56,680.48,680.47,3.3]
["binance-futures","BNBUSDT",1738022447870,45.56,680.48,680.47,8.51]
["binance-futures","BNBUSDT",1738022448010,45.54,680.48,680.47,8.69]
["binance-futures","BNBUSDT",1738022448094,46.16,680.48,680.47,8.29]
["binance-futures","BNBUSDT",1738022448162,46.17,680.48,680.47,8.29]
["binance-futures","BNBUSDT",1738022448195,46.18,680.48,680.47,8.29]
["binance-futures","BNBUSDT",1738022448295,45.4,680.48,680.47,8.36]
["binance-futures","BNBUSDT",1738022448400,45.43,680.48,680.47,8.36]
["binance-futures","BNBUSDT",1738022448534,44.16,680.48,680.47,10.3]
["binance-futures","BNBUSDT",1738022448709,44.19,680.48,680.47,10.3]
["binance-futures","BNBUSDT",1738022448772,45.17,680.48,680.47,10.3]
["binance-futures","BNBUSDT",1738022448823,45.46,680.48,680.47,10.29]
["binance-futures","BNBUSDT",1738022449206,45.44,680.48,680.47,10.29]
["binance-futures","BNBUSDT",1738022449328,45.45,680.48,680.47,10.17]
["binance-futures","BNBUSDT",1738022449515,46.57,680.48,680.47,8.08]
["binance-futures","BNBUSDT",1738022449532,48.52,680.48,680.47,8.08]
["binance-futures","BNBUSDT",1738022449615,47.51,680.48,680.47,8.08]
["binance-futures","BNBUSDT",1738022449674,48.52,680.48,680.47,8.08]
["binance-futures","BNBUSDT",1738022449725,50.76,680.48,680.47,8.08]
["binance-futures","BNBUSDT",1738022449900,49.76,680.48,680.47,8.08]
["binance-futures","BNBUSDT",1738022450107,47.8,680.48,680.47,8.08]
["binance-futures","BNBUSDT",1738022450225,45.36,680.48,680.47,8.08]
["binance-futures","BNBUSDT",1738022450275,45.64,680.48,680.47,8.08]
["binance-futures","BNBUSDT",1738022450311,45.64,680.48,680.47,8.04]
["binance-futures","BNBUSDT",1738022450746,45.37,680.48,680.47,10.18]
["binance-futures","BNBUSDT",1738022450908,45.37,680.48,680.47,12.54]
["binance-futures","BNBUSDT",1738022451133,45.31,680.48,680.47,12.54]
["binance-futures","BNBUSDT",1738022451186,45.32,680.48,680.47,12.54]
["binance-futures","BNBUSDT",1738022451225,45.28,680.48,680.47,12.54]
["binance-futures","BNBUSDT",1738022451372,45.25,680.48,680.47,13.06]
["binance-futures","BNBUSDT",1738022451432,44.28,680.48,680.47,27.52]
["binance-futures","BNBUSDT",1738022451517,44.28,680.48,680.47,26.67]
["binance-futures","BNBUSDT",1738022451647,43.27,680.48,680.47,26.67]
["binance-futures","BNBUSDT",1738022451826,43.27,680.48,680.47,26.45]
["binance-futures","BNBUSDT",1738022452037,44.25,680.48,680.47,26.44]
["binance-futures","BNBUSDT",1738022452111,44.25,680.48,680.47,25.93]
["binance-futures","BNBUSDT",1738022452158,44.26,680.48,680.47,25.93]
["binance-futures","BNBUSDT",1738022452248,44.56,680.48,680.47,25.93]
["binance-futures","BNBUSDT",1738022452341,44.56,680.48,680.47,25.92]
["binance-futures","BNBUSDT",1738022452390,43.58,680.48,680.47,26.38]
["binance-futures","BNBUSDT",1738022452432,44.6,680.48,680.47,27.16]
["binance-futures","BNBUSDT",1738022452549,45.35,680.48,680.47,27.38]
["binance-futures","BNBUSDT",1738022452839,44.37,680.48,680.47,27.38]
["binance-futures","BNBUSDT",1738022452931,45.32,680.48,680.47,27.38]
["binance-futures","BNBUSDT",1738022452999,45.36,680.48,680.47,27.19]
["binance-futures","BNBUSDT",1738022453113,45.38,680.48,680.47,27.19]
["binance-futures","BNBUSDT",1738022453186,45.47,680.48,680.47,27.19]
["binance-futures","BNBUSDT",1738022453284,45.49,680.48,680.47,27.19]
["binance-futures","BNBUSDT",1738022453369,45.49,680.48,680.47,28.14]
["binance-futures","BNBUSDT",1738022453439,45.49,680.48,680.47,27.64]
["binance-futures","BNBUSDT",1738022453518,44.51,680.48,680.47,27.64]
["binance-futures","BNBUSDT",1738022453637,43.5,680.48,680.47,27.65]
["binance-futures","BNBUSDT",1738022453754,42.95,680.48,680.47,27.65]
["binance-futures","BNBUSDT",1738022453806,43.22,680.48,680.47,27.65]
["binance-futures","BNBUSDT",1738022453950,43.2,680.48,680.47,27.65]
["binance-futures","BNBUSDT",1738022454026,43.4,680.48,680.47,27.65]
["binance-futures","BNBUSDT",1738022454144,43.52,680.48,680.47,27.65]
["binance-futures","BNBUSDT",1738022454302,44.48,680.48,680.47,27.65]
["binance-futures","BNBUSDT",1738022454460,44.49,680.48,680.47,27.65]
["binance-futures","BNBUSDT",1738022454544,47.63,680.48,680.47,12.74]
["binance-futures","BNBUSDT",1738022454618,51.3,680.48,680.47,12.74]
["binance-futures","BNBUSDT",1738022454766,51.3,680.48,680.47,8.6]
["binance-futures","BNBUSDT",1738022454810,53.49,680.48,680.47,8.6]
["binance-futures","BNBUSDT",1738022454885,45.56,680.48,680.47,8.6]
["binance-futures","BNBUSDT",1738022455007,37.97,680.48,680.47,8.6]
["binance-futures","BNBUSDT",1738022455118,39.01,680.48,680.47,8.6]
["binance-futures","BNBUSDT",1738022455389,39.36,680.48,680.47,8.6]
["binance-futures","BNBUSDT",1738022455432,39.29,680.48,680.47,8.97]
["binance-futures","BNBUSDT",1738022455511,40.05,680.48,680.47,8.6]
["binance-futures","BNBUSDT",1738022455653,39.1,680.48,680.47,8.6]
["binance-futures","BNBUSDT",1738022455787,39.1,680.48,680.47,8.61]
["binance-futures","BNBUSDT",1738022455880,39.14,680.48,680.47,8.61]
["binance-futures","BNBUSDT",1738022456109,39.5,680.48,680.47,8.61]
["binance-futures","BNBUSDT",1738022456143,41.74,680.48,680.47,8.61]
["binance-futures","BNBUSDT",1738022456247,31.04,680.48,680.47,19.15]
["binance-futures","BNBUSDT",1738022456309,16.72,680.48,680.47,36.76]
["binance-futures","BNBUSDT",1738022456374,16.72,680.48,680.47,35.95]
["binance-futures","BNBUSDT",1738022456531,44.85,680.48,680.47,10.61]
["binance-futures","BNBUSDT",1738022456584,44.81,680.48,680.47,8.75]
["binance-futures","BNBUSDT",1738022456630,44.81,680.48,680.47,8.74]
["binance-futures","BNBUSDT",1738022456654,44.82,680.48,680.47,12.02]
["binance-futures","BNBUSDT",1738022456738,48.33,680.48,680.47,12.02]
["binance-futures","BNBUSDT",1738022456790,48.34,680.48,680.47,8.75]
["binance-futures","BNBUSDT",1738022457072,49.81,680.48,680.47,12.54]
["binance-futures","BNBUSDT",1738022457124,49.81,680.48,680.47,12.55]
["binance-futures","BNBUSDT",1738022457186,50.1,680.48,680.47,12.55]
["binance-futures","BNBUSDT",1738022457225,50.13,680.48,680.47,12.42]
["binance-futures","BNBUSDT",1738022457317,50.0,680.48,680.47,8.63]
["binance-futures","BNBUSDT",1738022457450,50.0,680.48,680.47,12.55]
["binance-futures","BNBUSDT",1738022457498,50.02,680.48,680.47,12.55]
["binance-futures","BNBUSDT",1738022457550,48.31,680.48,680.47,10.58]
["binance-futures","BNBUSDT",1738022457603,48.6,680.48,680.47,8.57]
["binance-futures","BNBUSDT",1738022457825,47.72,680.47,680.46,3.57]
["binance-futures","BNBUSDT",1738022457871,50.32,680.47,680.46,3.57]
["binance-futures","BNBUSDT",1738022457928,37.74,680.46,680.45,0.01]
["binance-futures","BNBUSDT",1738022457980,46.89,680.45,680.44,0.86]
["binance-futures","BNBUSDT",1738022458029,49.51,680.45,680.44,2.54]
["binance-futures","BNBUSDT",1738022458080,35.54,680.45,680.44,12.8]
["binance-futures","BNBUSDT",1738022458133,36.86,680.45,680.44,12.8]
["binance-futures","BNBUSDT",1738022458186,41.54,680.45,680.44,7.89]
["binance-futures","BNBUSDT",1738022458239,53.37,680.44,680.43,0.16]
["binance-futures","BNBUSDT",1738022458287,36.83,680.41,680.4,15.26]
["binance-futures","BNBUSDT",1738022458338,33.03,680.41,680.4,30.89]
["binance-futures","BNBUSDT",1738022458395,16.18,680.41,680.4,35.56]
["binance-futures","BNBUSDT",1738022458447,15.73,680.41,680.4,35.59]
["binance-futures","BNBUSDT",1738022458507,16.64,680.41,680.4,35.43]
["binance-futures","BNBUSDT",1738022458539,16.66,680.41,680.4,35.59]
["binance-futures","BNBUSDT",1738022458677,17.82,680.41,680.4,35.46]
["binance-futures","BNBUSDT",1738022458824,17.62,680.41,680.4,35.46]
["binance-futures","BNBUSDT",1738022458950,17.6,680.41,680.4,35.64]
["binance-futures","BNBUSDT",1738022459066,17.61,680.41,680.4,35.8]
["binance-futures","BNBUSDT",1738022459117,17.62,680.41,680.4,35.78]
["binance-futures","BNBUSDT",1738022459141,17.55,680.41,680.4,35.78]
["binance-futures","BNBUSDT",1738022459245,17.57,680.41,680.4,35.78]
["binance-futures","BNBUSDT",1738022459324,17.53,680.41,680.4,36.38]
["binance-futures","BNBUSDT",1738022459492,17.53,680.41,680.4,36.73]
["binance-futures","BNBUSDT",1738022459617,17.37,680.41,680.4,37.57]
["binance-futures","BNBUSDT",1738022459670,17.53,680.41,680.4,39.8]
["binance-futures","BNBUSDT",1738022459682,17.53,680.41,680.4,32.95]
["binance-futures","BNBUSDT",1738022460042,17.37,680.41,680.4,32.95]
["binance-futures","BNBUSDT",1738022460095,18.25,680.41,680.4,32.1]
["binance-futures","BNBUSDT",1738022460145,18.81,680.41,680.4,28.51]
["binance-futures","BNBUSDT",1738022460160,19.59,680.41,680.4,28.51]
["binance-futures","BNBUSDT",1738022460249,19.52,680.41,680.4,28.51]
["binance-futures","BNBUSDT",1738022460290,19.55,680.41,680.4,28.51]
["binance-futures","BNBUSDT",1738022460348,19.56,680.41,680.4,24.33]
["binance-futures","BNBUSDT",1738022460406,0.92,680.41,680.4,43.33]
["binance-futures","BNBUSDT",1738022460461,3.69,680.48,680.47,81.55]
["binance-futures","BNBUSDT",1738022460510,0.28,680.49,680.48,116.5]
["binance-futures","BNBUSDT",1738022460555,21.16,680.52,680.51,68.52]
["binance-futures","BNBUSDT",1738022460613,24.79,680.52,680.51,69.56]
["binance-futures","BNBUSDT",1738022460667,10.59,680.52,680.51,83.99]
["binance-futures","BNBUSDT",1738022460723,10.59,680.52,680.51,83.96]
["binance-futures","BNBUSDT",1738022460778,10.59,680.52,680.51,84.05]
["binance-futures","BNBUSDT",1738022460826,10.59,680.52,680.51,84.77]
["binance-futures","BNBUSDT",1738022460878,10.61,680.52,680.51,86.56]
["binance-futures","BNBUSDT",1738022460927,11.19,680.52,680.51,86.56]
["binance-futures","BNBUSDT",1738022461038,12.25,680.52,680.51,86.56]
["binance-futures","BNBUSDT",1738022461098,0.38,680.53,680.51,86.71]
["binance-futures","BNBUSDT",1738022461150,2.22,680.58,680.54,0.29]
["binance-futures","BNBUSDT",1738022461200,2.2,680.58,680.57,46.87]
["binance-futures","BNBUSDT",1738022461252,0.2,680.58,680.57,78.67]
["binance-futures","BNBUSDT",1738022461304,11.11,680.58,680.57,144.46]
["binance-futures","BNBUSDT",1738022461354,13.15,680.58,680.57,149.8]
["binance-futures","BNBUSDT",1738022461409,41.78,680.58,680.57,129.82]
["binance-futures","BNBUSDT",1738022461462,41.99,680.58,680.57,92.73]
["binance-futures","BNBUSDT",1738022461513,43.18,680.58,680.57,85.71]
["binance-futures","BNBUSDT",1738022461550,32.75,680.58,680.57,97.39]
["binance-futures","BNBUSDT",1738022461618,47.63,680.58,680.57,54.77]
["binance-futures","BNBUSDT",1738022461670,48.4,680.58,680.57,53.02]
["binance-futures","BNBUSDT",1738022461709,46.01,680.58,680.57,53.02]
["binance-futures","BNBUSDT",1738022461776,47.29,680.58,680.57,53.05]
["binance-futures","BNBUSDT",1738022461830,50.19,680.58,680.57,53.05]
["binance-futures","BNBUSDT",1738022461997,49.79,680.58,680.57,53.05]
["binance-futures","BNBUSDT",1738022462107,47.95,680.58,680.57,53.05]
["binance-futures","BNBUSDT",1738022462153,48.44,680.58,680.57,53.05]
["binance-futures","BNBUSDT",1738022462213,53.18,680.58,680.57,28.3]
["binance-futures","BNBUSDT",1738022462263,53.34,680.58,680.57,28.3]
["binance-futures","BNBUSDT",1738022462311,53.36,680.58,680.57,28.32]
["binance-futures","BNBUSDT",1738022462359,51.03,680.58,680.57,27.61]
["binance-futures","BNBUSDT",1738022462435,51.03,680.58,680.57,27.62]
["binance-futures","BNBUSDT",1738022462556,51.02,680.58,680.57,27.62]
["binance-futures","BNBUSDT",1738022462609,61.67,680.58,680.57,12.68]
["binance-futures","BNBUSDT",1738022462660,53.42,680.58,680.57,12.42]
["binance-futures","BNBUSDT",1738022462695,53.41,680.58,680.57,12.42]
["binance-futures","BNBUSDT",1738022462814,53.62,680.58,680.57,12.42]
["binance-futures","BNBUSDT",1738022463049,53.36,680.58,680.57,12.42]
["binance-futures","BNBUSDT",1738022463257,53.36,680.58,680.57,12.45]
["binance-futures","BNBUSDT",1738022463309,52.53,680.58,680.57,12.45]
["binance-futures","BNBUSDT",1738022463477,52.53,680.58,680.57,17.28]
["binance-futures","BNBUSDT",1738022463529,54.93,680.52,680.51,0.52]
["binance-futures","BNBUSDT",1738022463581,54.59,680.49,680.48,0.08]
["binance-futures","BNBUSDT",1738022463633,48.3,680.45,680.44,4.03]
["binance-futures","BNBUSDT",1738022463684,50.93,680.45,680.44,4.06]
["binance-futures","BNBUSDT",1738022463733,38.26,680.42,680.41,6.05]
["binance-futures","BNBUSDT",1738022463788,38.74,680.42,680.41,8.69]
["binance-futures","BNBUSDT",1738022463840,38.74,680.42,680.41,9.54]
["binance-futures","BNBUSDT",1738022463884,40.98,680.42,680.41,7.12]
["binance-futures","BNBUSDT",1738022463944,0.56,680.42,680.41,48.95]
["binance-futures","BNBUSDT",1738022463995,0.63,680.42,680.41,43.7]
["binance-futures","BNBUSDT",1738022464048,1.06,680.42,680.41,48.3]
["binance-futures","BNBUSDT",1738022464098,1.06,680.42,680.41,48.64]
["binance-futures","BNBUSDT",1738022464147,1.07,680.42,680.41,48.64]
["binance-futures","BNBUSDT",1738022464206,1.03,680.42,680.41,48.96]
["binance-futures","BNBUSDT",1738022464324,0.46,680.42,680.41,46.88]
["binance-futures","BNBUSDT",1738022464371,0.46,680.42,680.41,46.9]
["binance-futures","BNBUSDT",1738022464430,0.4,680.44,680.43,77.73]
["binance-futures","BNBUSDT",1738022464480,0.02,680.5,680.49,65.33]
["binance-futures","BNBUSDT",1738022464531,5.65,680.5,680.49,65.37]
["binance-futures","BNBUSDT",1738022464582,6.62,680.5,680.49,65.19]
["binance-futures","BNBUSDT",1738022464630,7.05,680.5,680.49,67.59]
["binance-futures","BNBUSDT",1738022464687,7.45,680.5,680.49,67.59]
["binance-futures","BNBUSDT",1738022464806,7.85,680.5,680.49,70.17]
["binance-futures","BNBUSDT",1738022464863,8.43,680.5,680.49,72.37]
["binance-futures","BNBUSDT",1738022464916,8.45,680.5,680.49,72.4]
["binance-futures","BNBUSDT",1738022464970,8.41,680.5,680.49,72.57]
["binance-futures","BNBUSDT",1738022465021,8.79,680.5,680.49,72.39]
["binance-futures","BNBUSDT",1738022465129,8.79,680.5,680.49,72.41]
["binance-futures","BNBUSDT",1738022465278,10.22,680.5,680.49,72.44]
["binance-futures","BNBUSDT",1738022465346,10.22,680.5,680.49,73.79]
["binance-futures","BNBUSDT",1738022465408,10.66,680.5,680.49,73.79]
["binance-futures","BNBUSDT",1738022465451,10.62,680.5,680.49,73.8]
["binance-futures","BNBUSDT",1738022465555,10.62,680.5,680.49,73.79]
["binance-futures","BNBUSDT",1738022465690,10.62,680.5,680.49,73.77]
["binance-futures","BNBUSDT",1738022465735,10.29,680.5,680.49,73.77]
["binance-futures","BNBUSDT",1738022465910,10.71,680.5,680.49,73.77]
["binance-futures","BNBUSDT",1738022466160,11.0,680.5,680.49,73.96]
["binance-futures","BNBUSDT",1738022466208,10.97,680.5,680.49,73.96]
["binance-futures","BNBUSDT",1738022466243,10.94,680.5,680.49,73.96]
["binance-futures","BNBUSDT",1738022466283,10.97,680.5,680.49,73.96]
["binance-futures","BNBUSDT",1738022466455,19.76,680.5,680.49,65.18]
["binance-futures","BNBUSDT",1738022466506,19.78,680.5,680.49,67.5]
["binance-futures","BNBUSDT",1738022466602,19.75,680.5,680.49,67.37]
["binance-futures","BNBUSDT",1738022466648,19.59,680.5,680.49,67.53]
["binance-futures","BNBUSDT",1738022466812,19.59,680.5,680.49,65.65]
["binance-futures","BNBUSDT",1738022466875,19.59,680.5,680.49,66.5]
["binance-futures","BNBUSDT",1738022467024,10.78,680.5,680.49,66.5]
["binance-futures","BNBUSDT",1738022467076,10.78,680.5,680.49,67.37]
["binance-futures","BNBUSDT",1738022467115,10.78,680.5,680.49,67.52]
["binance-futures","BNBUSDT",1738022467200,50.56,680.5,680.49,4.07]
["binance-futures","BNBUSDT",1738022467249,42.76,680.5,680.49,4.01]
["binance-futures","BNBUSDT",1738022467302,44.98,680.5,680.49,3.98]
["binance-futures","BNBUSDT",1738022467366,45.05,680.5,680.49,4.23]
["binance-futures","BNBUSDT",1738022467420,13.11,680.5,680.49,33.99]
["binance-futures","BNBUSDT",1738022467527,11.86,680.5,680.49,39.0]
["binance-futures","BNBUSDT",1738022467579,14.27,680.5,680.49,36.76]
["binance-futures","BNBUSDT",1738022467633,14.02,680.5,680.49,36.76]
["binance-futures","BNBUSDT",1738022467686,14.33,680.5,680.49,36.76]
["binance-futures","BNBUSDT",1738022467826,14.31,680.5,680.49,36.76]
["binance-futures","BNBUSDT",1738022467875,14.55,680.5,680.49,36.76]
["binance-futures","BNBUSDT",1738022468021,14.33,680.5,680.49,36.76]
["binance-futures","BNBUSDT",1738022468138,14.42,680.5,680.49,36.76]
["binance-futures","BNBUSDT",1738022468265,14.5,680.5,680.49,36.58]
["binance-futures","BNBUSDT",1738022468357,14.46,680.5,680.49,36.59]
["binance-futures","BNBUSDT",1738022468403,14.06,680.5,680.49,35.72]
["binance-futures","BNBUSDT",1738022468465,14.46,680.5,680.49,37.13]
["binance-futures","BNBUSDT",1738022468612,28.68,680.5,680.49,37.32]
["binance-futures","BNBUSDT",1738022468659,28.68,680.5,680.49,37.16]
["binance-futures","BNBUSDT",1738022468719,14.45,680.5,680.49,37.16]
["binance-futures","BNBUSDT",1738022468832,14.45,680.5,680.49,38.19]
["binance-futures","BNBUSDT",1738022468881,14.73,680.5,680.49,38.19]
["binance-futures","BNBUSDT",1738022468990,14.54,680.5,680.49,40.43]
["binance-futures","BNBUSDT",1738022469042,14.56,680.5,680.49,38.03]
["binance-futures","BNBUSDT",1738022469108,14.56,680.5,680.49,38.19]
["binance-futures","BNBUSDT",1738022469212,14.52,680.5,680.49,38.19]
["binance-futures","BNBUSDT",1738022469314,14.47,680.5,680.49,40.45]
["binance-futures","BNBUSDT",1738022469393,14.01,680.5,680.49,40.45]
["binance-futures","BNBUSDT",1738022469458,14.41,680.5,680.49,40.47]
["binance-futures","BNBUSDT",1738022469651,14.38,680.5,680.49,40.47]
["binance-futures","BNBUSDT",1738022469752,14.39,680.5,680.49,38.25]
["binance-futures","BNBUSDT",1738022469804,14.34,680.5,680.49,38.25]
["binance-futures","BNBUSDT",1738022469951,14.75,680.5,680.49,38.09]
["binance-futures","BNBUSDT",1738022470082,14.75,680.5,680.49,38.25]
["binance-futures","BNBUSDT",1738022470120,14.76,680.5,680.49,38.25]
["binance-futures","BNBUSDT",1738022470200,14.36,680.5,680.49,38.27]
["binance-futures","BNBUSDT",1738022470270,13.35,680.5,680.49,38.27]
["binance-futures","BNBUSDT",1738022470403,13.36,680.5,680.49,38.4]
["binance-futures","BNBUSDT",1738022470514,14.59,680.5,680.49,38.55]
["binance-futures","BNBUSDT",1738022470578,14.59,680.5,680.49,38.84]
["binance-futures","BNBUSDT",1738022470708,14.59,680.5,680.49,38.99]
["binance-futures","BNBUSDT",1738022470777,14.59,680.5,680.49,39.28]
["binance-futures","BNBUSDT",1738022471073,14.81,680.5,680.49,39.28]
["binance-futures","BNBUSDT",1738022471217,14.82,680.5,680.49,39.28]
["binance-futures","BNBUSDT",1738022471301,14.82,680.5,680.49,39.29]
["binance-futures","BNBUSDT",1738022471386,14.96,680.5,680.49,39.13]
["binance-futures","BNBUSDT",1738022471438,14.97,680.5,680.49,39.29]
["binance-futures","BNBUSDT",1738022471483,30.21,680.5,680.49,39.32]
["binance-futures","BNBUSDT",1738022471645,14.96,680.5,680.49,39.37]
["binance-futures","BNBUSDT",1738022471810,14.97,680.5,680.49,39.53]
["binance-futures","BNBUSDT",1738022472180,14.98,680.5,680.49,39.37]
["binance-futures","BNBUSDT",1738022472304,14.98,680.5,680.49,39.53]
["binance-futures","BNBUSDT",1738022472364,14.98,680.5,680.49,41.46]
["binance-futures","BNBUSDT",1738022472424,0.03,680.52,680.5,30.02]
["binance-futures","BNBUSDT",1738022472479,1.56,680.58,680.57,4.22]
["binance-futures","BNBUSDT",1738022472530,5.22,680.58,680.57,94.86]
["binance-futures","BNBUSDT",1738022472581,9.82,680.58,680.57,95.34]
["binance-futures","BNBUSDT",1738022472632,9.79,680.58,680.57,99.5]
["binance-futures","BNBUSDT",1738022472683,10.31,680.58,680.57,99.82]
["binance-futures","BNBUSDT",1738022472730,10.71,680.58,680.57,99.82]
["binance-futures","BNBUSDT",1738022472780,7.17,680.58,680.57,102.17]
["binance-futures","BNBUSDT",1738022472837,8.79,680.58,680.57,102.18]
["binance-futures","BNBUSDT",1738022472886,11.8,680.58,680.57,102.32]
["binance-futures","BNBUSDT",1738022472935,14.46,680.58,680.57,102.33]
["binance-futures","BNBUSDT",1738022472993,14.45,680.58,680.57,103.99]
["binance-futures","BNBUSDT",1738022473048,14.46,680.58,680.57,104.14]
["binance-futures","BNBUSDT",1738022473104,14.46,680.58,680.57,106.18]
["binance-futures","BNBUSDT",1738022473186,14.46,680.58,680.57,106.22]
["binance-futures","BNBUSDT",1738022473390,14.69,680.58,680.57,106.22]
["binance-futures","BNBUSDT",1738022473451,14.69,680.58,680.57,110.63]
["binance-futures","BNBUSDT",1738022473520,15.57,680.58,680.57,110.64]
["binance-futures","BNBUSDT",1738022473776,15.58,680.58,680.57,101.83]
["binance-futures","BNBUSDT",1738022473881,15.77,680.58,680.57,94.16]
["binance-futures","BNBUSDT",1738022473932,15.58,680.58,680.57,94.0]
["binance-futures","BNBUSDT",1738022474031,15.87,680.58,680.57,94.16]
["binance-futures","BNBUSDT",1738022474088,22.94,680.58,680.57,75.27]
["binance-futures","BNBUSDT",1738022474140,24.23,680.58,680.57,75.27]
["binance-futures","BNBUSDT",1738022474196,25.2,680.58,680.57,75.49]
["binance-futures","BNBUSDT",1738022474251,24.23,680.58,680.57,77.96]
["binance-futures","BNBUSDT",1738022474304,24.22,680.58,680.57,77.96]
["binance-futures","BNBUSDT",1738022474351,24.0,680.58,680.57,78.13]
["binance-futures","BNBUSDT",1738022474413,24.0,680.58,680.57,81.63]
["binance-futures","BNBUSDT",1738022474476,24.08,680.58,680.57,81.63]
["binance-futures","BNBUSDT",1738022474711,24.04,680.58,680.57,82.17]
["binance-futures","BNBUSDT",1738022474959,38.2,680.58,680.57,67.78]
["binance-futures","BNBUSDT",1738022475000,38.21,680.58,680.57,57.85]
["binance-futures","BNBUSDT",1738022475064,38.61,680.58,680.57,57.85]
["binance-futures","BNBUSDT",1738022475112,39.08,680.58,680.57,57.85]
["binance-futures","BNBUSDT",1738022475162,39.1,680.58,680.57,57.85]
["binance-futures","BNBUSDT",1738022475213,39.17,680.58,680.57,57.85]
["binance-futures","BNBUSDT",1738022475389,39.18,680.58,680.57,57.86]
["binance-futures","BNBUSDT",1738022475442,39.19,680.58,680.57,57.86]
["binance-futures","BNBUSDT",1738022475511,23.83,680.58,680.57,72.12]
["binance-futures","BNBUSDT",1738022475513,23.82,680.58,680.57,72.12]
["binance-futures","BNBUSDT",1738022475618,39.31,680.58,680.57,42.8]
["binance-futures","BNBUSDT",1738022475674,41.55,680.58,680.57,42.8]
["binance-futures","BNBUSDT",1738022475726,41.79,680.58,680.57,42.8]
["binance-futures","BNBUSDT",1738022476102,37.79,680.58,680.57,39.34]
["binance-futures","BNBUSDT",1738022476201,39.4,680.58,680.57,39.34]
["binance-futures","BNBUSDT",1738022476255,42.61,680.58,680.57,39.21]
["binance-futures","BNBUSDT",1738022476308,41.63,680.58,680.57,40.24]
["binance-futures","BNBUSDT",1738022476357,41.62,680.58,680.57,40.23]
["binance-futures","BNBUSDT",1738022476415,41.39,680.58,680.57,42.0]
["binance-futures","BNBUSDT",1738022476427,41.65,680.58,680.57,42.0]
["binance-futures","BNBUSDT",1738022476514,42.77,680.58,680.57,41.96]
["binance-futures","BNBUSDT",1738022476583,42.78,680.58,680.57,43.47]
["binance-futures","BNBUSDT",1738022476812,41.81,680.58,680.57,43.47]
["binance-futures","BNBUSDT",1738022476928,38.33,680.58,680.57,43.63]
["binance-futures","BNBUSDT",1738022477093,40.47,680.58,680.57,43.46]
["binance-futures","BNBUSDT",1738022477355,40.43,680.58,680.57,43.46]
["binance-futures","BNBUSDT",1738022477413,40.67,680.58,680.57,43.5]
["binance-futures","BNBUSDT",1738022477442,40.68,680.58,680.57,43.48]
["binance-futures","BNBUSDT",1738022477494,43.6,680.58,680.57,44.41]
["binance-futures","BNBUSDT",1738022477636,43.63,680.58,680.57,44.41]
["binance-futures","BNBUSDT",1738022477745,43.49,680.58,680.57,44.41]
["binance-futures","BNBUSDT",1738022477917,43.32,680.58,680.57,43.54]
["binance-futures","BNBUSDT",1738022478257,43.44,680.58,680.57,43.53]
["binance-futures","BNBUSDT",1738022478341,43.71,680.58,680.57,43.53]
["binance-futures","BNBUSDT",1738022478421,43.71,680.58,680.57,43.54]
["binance-futures","BNBUSDT",1738022478538,43.71,680.58,680.57,43.85]
["binance-futures","BNBUSDT",1738022478742,40.23,680.58,680.57,43.85]
["binance-futures","BNBUSDT",1738022478811,42.98,680.58,680.57,46.02]
["binance-futures","BNBUSDT",1738022479001,42.82,680.58,680.57,46.19]
["binance-futures","BNBUSDT",1738022479057,42.83,680.58,680.57,46.19]
["binance-futures","BNBUSDT",1738022479111,44.79,680.58,680.57,5.36]
["binance-futures","BNBUSDT",1738022479160,45.99,680.58,680.57,2.83]
["binance-futures","BNBUSDT",1738022479203,46.97,680.58,680.57,3.15]
["binance-futures","BNBUSDT",1738022479278,49.36,680.58,680.57,3.44]
["binance-futures","BNBUSDT",1738022479283,48.2,680.58,680.57,3.43]
["binance-futures","BNBUSDT",1738022479385,48.5,680.58,680.57,2.59]
["binance-futures","BNBUSDT",1738022479438,46.64,680.58,680.57,5.11]
["binance-futures","BNBUSDT",1738022479492,46.65,680.58,680.57,5.12]
["binance-futures","BNBUSDT",1738022479525,47.13,680.58,680.57,5.17]
["binance-futures","BNBUSDT",1738022479845,47.08,680.58,680.57,5.17]
["binance-futures","BNBUSDT",1738022479923,47.08,680.58,680.57,3.5]
["binance-futures","BNBUSDT",1738022480017,47.08,680.58,680.57,2.64]
["binance-futures","BNBUSDT",1738022480149,44.16,680.58,680.57,1.27]
["binance-futures","BNBUSDT",1738022480199,53.76,680.57,680.56,10.13]
["binance-futures","BNBUSDT",1738022480252,54.56,680.57,680.56,10.13]
["binance-futures","BNBUSDT",1738022480298,55.57,680.57,680.56,10.13]
["binance-futures","BNBUSDT",1738022480334,56.45,680.57,680.56,10.13]
["binance-futures","BNBUSDT",1738022480408,56.15,680.57,680.56,10.21]
["binance-futures","BNBUSDT",1738022480480,55.21,680.57,680.56,10.22]
["binance-futures","BNBUSDT",1738022480534,55.48,680.57,680.56,10.22]
["binance-futures","BNBUSDT",1738022480637,56.45,680.57,680.56,9.91]
["binance-futures","BNBUSDT",1738022480690,56.32,680.57,680.56,9.91]
["binance-futures","BNBUSDT",1738022481154,21.84,680.53,680.52,5.13]
["binance-futures","BNBUSDT",1738022481205,59.72,680.51,680.5,7.8]
["binance-futures","BNBUSDT",1738022481254,74.82,680.51,680.5,1.86]
["binance-futures","BNBUSDT",1738022481308,75.91,680.51,680.5,0.33]
["binance-futures","BNBUSDT",1738022481354,80.35,680.51,680.5,0.33]
["binance-futures","BNBUSDT",1738022481410,81.44,680.51,680.5,0.33]
["binance-futures","BNBUSDT",1738022481458,82.09,680.51,680.5,0.33]
["binance-futures","BNBUSDT",1738022481569,24.44,680.38,680.37,28.18]
["binance-futures","BNBUSDT",1738022481620,22.61,680.38,680.37,28.37]
["binance-futures","BNBUSDT",1738022481669,38.8,680.38,680.37,29.56]
["binance-futures","BNBUSDT",1738022481724,41.18,680.38,680.37,30.21]
["binance-futures","BNBUSDT",1738022481776,49.25,680.38,680.37,0.19]
["binance-futures","BNBUSDT",1738022481829,57.55,680.37,680.36,13.1]
["binance-futures","BNBUSDT",1738022481879,65.73,680.37,680.36,12.28]
["binance-futures","BNBUSDT",1738022481927,72.62,680.37,680.36,12.28]
["binance-futures","BNBUSDT",1738022481981,73.27,680.37,680.36,12.28]
["binance-futures","BNBUSDT",1738022482078,73.54,680.37,680.36,12.28]
["binance-futures","BNBUSDT",1738022482140,73.55,680.37,680.36,12.28]
["binance-futures","BNBUSDT",1738022482195,73.55,680.37,680.36,12.29]
["binance-futures","BNBUSDT",1738022482251,73.59,680.37,680.36,12.29]
["binance-futures","BNBUSDT",1738022482301,73.83,680.37,680.36,12.32]
["binance-futures","BNBUSDT",1738022482426,73.83,680.37,680.36,12.51]
["binance-futures","BNBUSDT",1738022482500,65.02,680.37,680.36,12.75]
["binance-futures","BNBUSDT",1738022482551,66.79,680.37,680.36,0.36]
["binance-futures","BNBUSDT",1738022482602,66.79,680.37,680.36,0.56]
["binance-futures","BNBUSDT",1738022482656,67.46,680.36,680.35,0.94]
["binance-futures","BNBUSDT",1738022482707,71.9,680.36,680.35,0.97]
["binance-futures","BNBUSDT",1738022482758,56.46,680.33,680.32,14.92]
["binance-futures","BNBUSDT",1738022482810,56.56,680.33,680.32,15.8]
["binance-futures","BNBUSDT",1738022482861,62.6,680.33,680.32,17.4]
["binance-futures","BNBUSDT",1738022482907,68.13,680.33,680.32,16.55]
["binance-futures","BNBUSDT",1738022482962,69.45,680.33,680.32,16.55]
["binance-futures","BNBUSDT",1738022483014,61.18,680.33,680.32,33.31]
["binance-futures","BNBUSDT",1738022483073,32.77,680.33,680.32,31.76]
["binance-futures","BNBUSDT",1738022483188,50.48,680.33,680.32,19.03]
["binance-futures","BNBUSDT",1738022483251,50.47,680.33,680.32,17.32]
["binance-futures","BNBUSDT",1738022483309,53.41,680.33,680.32,17.59]
["binance-futures","BNBUSDT",1738022483360,25.94,680.33,680.32,58.78]
["binance-futures","BNBUSDT",1738022483414,25.94,680.33,680.32,58.8]
["binance-futures","BNBUSDT",1738022483433,26.61,680.33,680.32,58.96]
["binance-futures","BNBUSDT",1738022483520,12.15,680.33,680.32,51.27]
["binance-futures","BNBUSDT",1738022483580,12.19,680.33,680.32,51.3]
["binance-futures","BNBUSDT",1738022483633,12.19,680.33,680.32,46.66]
["binance-futures","BNBUSDT",1738022483672,10.11,680.33,680.32,48.91]
["binance-futures","BNBUSDT",1738022483740,12.11,680.33,680.32,46.83]
["binance-futures","BNBUSDT",1738022483801,12.05,680.33,680.32,47.02]
["binance-futures","BNBUSDT",1738022483859,11.98,680.33,680.32,47.02]
["binance-futures","BNBUSDT",1738022483892,11.91,680.33,680.32,47.02]
["binance-futures","BNBUSDT",1738022483957,12.15,680.33,680.32,47.02]
["binance-futures","BNBUSDT",1738022484037,26.6,680.33,680.32,44.92]
["binance-futures","BNBUSDT",1738022484087,25.76,680.33,680.32,45.09]
["binance-futures","BNBUSDT",1738022484146,25.56,680.33,680.32,45.09]
["binance-futures","BNBUSDT",1738022484210,26.37,680.33,680.32,45.09]
["binance-futures","BNBUSDT",1738022484258,26.76,680.33,680.32,44.93]
["binance-futures","BNBUSDT",1738022484316,26.76,680.33,680.32,30.42]
["binance-futures","BNBUSDT",1738022484327,26.77,680.33,680.32,30.42]
["binance-futures","BNBUSDT",1738022484475,29.03,680.33,680.32,30.38]
["binance-futures","BNBUSDT",1738022484534,29.11,680.33,680.32,30.38]
["binance-futures","BNBUSDT",1738022484606,16.67,680.33,680.32,47.32]
["binance-futures","BNBUSDT",1738022484655,5.29,680.33,680.32,49.24]
["binance-futures","BNBUSDT",1738022484710,6.62,680.33,680.32,49.64]
["binance-futures","BNBUSDT",1738022484764,1.89,680.37,680.36,111.77]
["binance-futures","BNBUSDT",1738022484812,1.83,680.37,680.36,117.73]
["binance-futures","BNBUSDT",1738022484867,1.6,680.37,680.36,104.63]
["binance-futures","BNBUSDT",1738022484915,2.4,680.37,680.36,105.2]
["binance-futures","BNBUSDT",1738022484968,4.4,680.37,680.36,106.05]
["binance-futures","BNBUSDT",1738022485023,20.1,680.37,680.36,105.81]
["binance-futures","BNBUSDT",1738022485074,20.68,680.37,680.36,104.55]
["binance-futures","BNBUSDT",1738022485123,18.11,680.37,680.36,103.71]
["binance-futures","BNBUSDT",1738022485187,20.12,680.37,680.36,103.94]
["binance-futures","BNBUSDT",1738022485228,20.51,680.37,680.36,84.97]
["binance-futures","BNBUSDT",1738022485302,6.44,680.37,680.36,101.73]
["binance-futures","BNBUSDT",1738022485355,5.0,680.37,680.36,101.72]
["binance-futures","BNBUSDT",1738022485409,0.38,680.42,680.41,88.93]
["binance-futures","BNBUSDT",1738022485449,6.15,680.42,680.41,100.67]
["binance-futures","BNBUSDT",1738022485510,0.88,680.42,680.41,92.88]
["binance-futures","BNBUSDT",1738022485563,8.7,680.42,680.41,92.91]
["binance-futures","BNBUSDT",1738022485615,30.83,680.42,680.41,73.84]
["binance-futures","BNBUSDT",1738022485666,30.69,680.42,680.41,51.37]
["binance-futures","BNBUSDT",1738022485712,17.04,680.42,680.41,53.64]
["binance-futures","BNBUSDT",1738022485767,17.43,680.42,680.41,53.63]
["binance-futures","BNBUSDT",1738022485825,17.84,680.42,680.41,53.64]
["binance-futures","BNBUSDT",1738022485948,32.8,680.42,680.41,44.11]
["binance-futures","BNBUSDT",1738022486044,35.05,680.42,680.41,31.69]
["binance-futures","BNBUSDT",1738022486104,32.67,680.42,680.41,46.09]
["binance-futures","BNBUSDT",1738022486155,33.15,680.42,680.41,46.11]
["binance-futures","BNBUSDT",1738022486210,33.5,680.42,680.41,17.87]
["binance-futures","BNBUSDT",1738022486261,35.75,680.42,680.41,17.88]
["binance-futures","BNBUSDT",1738022486311,35.76,680.42,680.41,17.88]
["binance-futures","BNBUSDT",1738022486396,35.76,680.42,680.41,32.3]
["binance-futures","BNBUSDT",1738022486436,33.49,680.42,680.41,33.18]
["binance-futures","BNBUSDT",1738022486483,33.79,680.42,680.41,33.04]
["binance-futures","BNBUSDT",1738022486513,33.79,680.42,680.41,33.21]
["binance-futures","BNBUSDT",1738022486601,33.81,680.42,680.41,33.05]
["binance-futures","BNBUSDT",1738022486642,33.74,680.42,680.41,33.37]
["binance-futures","BNBUSDT",1738022486707,33.74,680.42,680.41,33.0]
["binance-futures","BNBUSDT",1738022486759,33.74,680.42,680.41,41.97]
["binance-futures","BNBUSDT",1738022486811,19.31,680.42,680.41,39.76]
["binance-futures","BNBUSDT",1738022486854,19.25,680.42,680.41,33.2]
["binance-futures","BNBUSDT",1738022486902,18.86,680.42,680.41,33.2]
["binance-futures","BNBUSDT",1738022486972,33.42,680.42,680.41,33.24]
["binance-futures","BNBUSDT",1738022487022,33.85,680.42,680.41,37.8]
["binance-futures","BNBUSDT",1738022487080,19.26,680.42,680.41,41.14]
["binance-futures","BNBUSDT",1738022487135,11.88,680.42,680.41,37.55]
["binance-futures","BNBUSDT",1738022487184,11.66,680.42,680.41,55.78]
["binance-futures","BNBUSDT",1738022487237,8.94,680.42,680.41,55.79]
["binance-futures","BNBUSDT",1738022487292,9.38,680.42,680.41,55.81]
["binance-futures","BNBUSDT",1738022487342,9.69,680.42,680.41,58.02]
["binance-futures","BNBUSDT",1738022487412,0.28,680.47,680.46,3.84]
["binance-futures","BNBUSDT",1738022487460,5.96,680.47,680.46,112.21]
["binance-futures","BNBUSDT",1738022487514,7.99,680.47,680.46,89.45]
["binance-futures","BNBUSDT",1738022487557,14.23,680.47,680.46,90.48]
["binance-futures","BNBUSDT",1738022487670,14.26,680.47,680.46,90.49]
["binance-futures","BNBUSDT",1738022487806,13.86,680.47,680.46,90.49]
["binance-futures","BNBUSDT",1738022487917,14.85,680.47,680.46,90.51]
["binance-futures","BNBUSDT",1738022488032,15.24,680.47,680.46,90.51]
["binance-futures","BNBUSDT",1738022488123,15.24,680.47,680.46,90.54]
["binance-futures","BNBUSDT",1738022488175,29.86,680.47,680.46,61.43]
["binance-futures","BNBUSDT",1738022488232,34.8,680.47,680.46,59.68]
["binance-futures","BNBUSDT",1738022488322,35.2,680.47,680.46,58.64]
["binance-futures","BNBUSDT",1738022488349,35.2,680.47,680.46,43.73]
["binance-futures","BNBUSDT",1738022488432,35.51,680.47,680.46,43.73]
["binance-futures","BNBUSDT",1738022488507,34.81,680.47,680.46,45.35]
["binance-futures","BNBUSDT",1738022488623,34.83,680.47,680.46,45.37]
["binance-futures","BNBUSDT",1738022488706,34.83,680.47,680.46,45.21]
["binance-futures","BNBUSDT",1738022488778,37.34,680.47,680.46,45.21]
["binance-futures","BNBUSDT",1738022488894,37.38,680.47,680.46,45.38]
["binance-futures","BNBUSDT",1738022489019,35.11,680.47,680.46,49.39]
["binance-futures","BNBUSDT",1738022489078,35.81,680.47,680.46,49.41]
["binance-futures","BNBUSDT",1738022489134,23.54,680.47,680.46,45.28]
["binance-futures","BNBUSDT",1738022489186,34.29,680.47,680.46,45.46]
["binance-futures","BNBUSDT",1738022489228,36.02,680.47,680.46,45.48]
["binance-futures","BNBUSDT",1738022489336,38.43,680.47,680.46,45.48]
["binance-futures","BNBUSDT",1738022489389,38.97,680.47,680.46,45.48]
["binance-futures","BNBUSDT",1738022489446,39.11,680.47,680.46,45.32]
["binance-futures","BNBUSDT",1738022489505,39.35,680.47,680.46,45.32]
["binance-futures","BNBUSDT",1738022489559,39.93,680.47,680.46,44.21]
["binance-futures","BNBUSDT",1738022489702,39.92,680.47,680.46,44.37]
["binance-futures","BNBUSDT",1738022489800,40.43,680.47,680.46,44.37]
["binance-futures","BNBUSDT",1738022489875,45.41,680.47,680.46,29.49]
["binance-futures","BNBUSDT",1738022489934,45.41,680.47,680.46,15.52]
["binance-futures","BNBUSDT",1738022489999,45.41,680.47,680.46,14.95]
["binance-futures","BNBUSDT",1738022490036,45.98,680.47,680.46,8.5]
["binance-futures","BNBUSDT",1738022490150,47.89,680.47,680.46,0.23]
["binance-futures","BNBUSDT",1738022490199,43.03,680.41,680.4,9.59]
["binance-futures","BNBUSDT",1738022490255,47.53,680.41,680.4,11.86]
["binance-futures","BNBUSDT",1738022490359,47.56,680.41,680.4,11.86]
["binance-futures","BNBUSDT",1738022490409,52.73,680.41,680.4,11.01]
["binance-futures","BNBUSDT",1738022490435,52.78,680.41,680.4,11.01]
["binance-futures","BNBUSDT",1738022490628,52.86,680.41,680.4,11.01]
["binance-futures","BNBUSDT",1738022490773,52.98,680.41,680.4,11.04]
["binance-futures","BNBUSDT",1738022490947,52.0,680.41,680.4,19.91]
["binance-futures","BNBUSDT",1738022491016,36.32,680.41,680.4,49.36]
["binance-futures","BNBUSDT",1738022491070,36.0,680.41,680.4,49.42]
["binance-futures","BNBUSDT",1738022491113,35.74,680.41,680.4,61.08]
["binance-futures","BNBUSDT",1738022491171,35.72,680.41,680.4,61.08]
["binance-futures","BNBUSDT",1738022491283,35.73,680.41,680.4,60.92]
["binance-futures","BNBUSDT",1738022491304,35.61,680.41,680.4,60.92]
["binance-futures","BNBUSDT",1738022491385,37.87,680.41,680.4,45.18]
["binance-futures","BNBUSDT",1738022491433,38.86,680.41,680.4,45.18]
["binance-futures","BNBUSDT",1738022491508,39.67,680.41,680.4,45.18]
["binance-futures","BNBUSDT",1738022491541,39.66,680.41,680.4,45.18]
["binance-futures","BNBUSDT",1738022491636,36.47,680.41,680.4,60.98]
["binance-futures","BNBUSDT",1738022491749,36.49,680.41,680.4,46.05]
["binance-futures","BNBUSDT",1738022491808,36.51,680.41,680.4,61.01]
["binance-futures","BNBUSDT",1738022491869,36.51,680.41,680.4,61.18]
["binance-futures","BNBUSDT",1738022492119,36.39,680.41,680.4,61.2]
["binance-futures","BNBUSDT",1738022492167,36.39,680.41,680.4,61.15]
["binance-futures","BNBUSDT",1738022492343,36.31,680.41,680.4,61.16]
["binance-futures","BNBUSDT",1738022492387,36.28,680.41,680.4,61.0]
["binance-futures","BNBUSDT",1738022492447,36.28,680.41,680.4,61.16]
["binance-futures","BNBUSDT",1738022492500,36.35,680.41,680.4,51.1]
["binance-futures","BNBUSDT",1738022492527,36.35,680.41,680.4,30.7]
["binance-futures","BNBUSDT",1738022492899,36.35,680.41,680.4,25.63]
["binance-futures","BNBUSDT",1738022493081,36.43,680.41,680.4,25.63]
["binance-futures","BNBUSDT",1738022493136,38.58,680.41,680.4,25.13]
["binance-futures","BNBUSDT",1738022493189,37.33,680.41,680.4,25.13]
["binance-futures","BNBUSDT",1738022493232,37.1,680.41,680.4,25.13]
["binance-futures","BNBUSDT",1738022493388,36.12,680.41,680.4,25.13]
["binance-futures","BNBUSDT",1738022493589,14.91,680.46,680.41,1.06]
["binance-futures","BNBUSDT",1738022493641,4.95,680.47,680.46,3.84]
["binance-futures","BNBUSDT",1738022493690,4.95,680.47,680.46,103.08]
["binance-futures","BNBUSDT",1738022493747,7.98,680.47,680.46,114.57]
["binance-futures","BNBUSDT",1738022493796,10.88,680.47,680.46,124.07]
["binance-futures","BNBUSDT",1738022493849,9.53,680.47,680.46,123.71]
["binance-futures","BNBUSDT",1738022493901,9.54,680.47,680.46,123.9]
["binance-futures","BNBUSDT",1738022493952,9.54,680.47,680.46,123.75]
["binance-futures","BNBUSDT",1738022494101,10.13,680.47,680.46,122.35]
["binance-futures","BNBUSDT",1738022494276,10.14,680.47,680.46,122.35]
["binance-futures","BNBUSDT",1738022494325,9.65,680.47,680.46,122.24]
["binance-futures","BNBUSDT",1738022494381,9.66,680.47,680.46,122.24]
["binance-futures","BNBUSDT",1738022494528,12.29,680.47,680.46,62.64]
["binance-futures","BNBUSDT",1738022494597,76.8,680.47,680.46,32.67]
["binance-futures","BNBUSDT",1738022494655,36.21,680.47,680.46,4.85]
["binance-futures","BNBUSDT",1738022494706,15.15,680.47,680.46,7.2]
["binance-futures","BNBUSDT",1738022494757,14.4,680.47,680.46,8.21]
["binance-futures","BNBUSDT",1738022494820,14.19,680.47,680.46,33.94]
["binance-futures","BNBUSDT",1738022494868,10.41,680.47,680.46,36.11]
["binance-futures","BNBUSDT",1738022494925,3.04,680.47,680.46,36.11]
["binance-futures","BNBUSDT",1738022494980,7.04,680.47,680.46,40.22]
["binance-futures","BNBUSDT",1738022495032,8.62,680.47,680.46,51.72]
["binance-futures","BNBUSDT",1738022495088,9.19,680.47,680.46,51.72]
["binance-futures","BNBUSDT",1738022495194,9.2,680.47,680.46,51.72]
["binance-futures","BNBUSDT",1738022495389,9.21,680.47,680.46,51.72]
["binance-futures","BNBUSDT",1738022495443,9.22,680.47,680.46,51.72]
["binance-futures","BNBUSDT",1738022495501,9.22,680.47,680.46,51.75]
["binance-futures","BNBUSDT",1738022495546,9.44,680.47,680.46,51.75]
["binance-futures","BNBUSDT",1738022495666,9.58,680.47,680.46,51.75]
["binance-futures","BNBUSDT",1738022495718,8.91,680.47,680.46,51.75]
["binance-futures","BNBUSDT",1738022495776,8.63,680.47,680.46,51.74]
["binance-futures","BNBUSDT",1738022495860,9.02,680.47,680.46,51.74]
["binance-futures","BNBUSDT",1738022495917,8.97,680.47,680.46,51.74]
["binance-futures","BNBUSDT",1738022496057,8.97,680.47,680.46,50.45]
["binance-futures","BNBUSDT",1738022496191,8.98,680.47,680.46,50.6]
["binance-futures","BNBUSDT",1738022496240,9.55,680.47,680.46,52.1]
["binance-futures","BNBUSDT",1738022496357,0.15,680.51,680.48,117.06]
["binance-futures","BNBUSDT",1738022496413,12.59,680.58,680.54,0.15]
["binance-futures","BNBUSDT",1738022496464,18.23,680.58,680.57,72.83]
["binance-futures","BNBUSDT",1738022496515,39.65,680.58,680.57,60.15]
["binance-futures","BNBUSDT",1738022496566,41.05,680.58,680.57,15.31]
["binance-futures","BNBUSDT",1738022496614,41.65,680.58,680.57,15.12]
["binance-futures","BNBUSDT",1738022496667,58.58,680.58,680.57,11.0]
["binance-futures","BNBUSDT",1738022496720,62.22,680.58,680.57,1.86]
["binance-futures","BNBUSDT",1738022496773,62.52,680.58,680.57,8.7]
["binance-futures","BNBUSDT",1738022496826,63.1,680.58,680.57,8.71]
["binance-futures","BNBUSDT",1738022496932,63.1,680.58,680.57,9.64]
["binance-futures","BNBUSDT",1738022496982,62.1,680.58,680.57,10.22]
["binance-futures","BNBUSDT",1738022497030,46.11,680.58,680.57,10.22]
["binance-futures","BNBUSDT",1738022497094,45.52,680.58,680.57,16.73]
["binance-futures","BNBUSDT",1738022497147,43.61,680.58,680.57,35.34]
["binance-futures","BNBUSDT",1738022497200,42.41,680.58,680.57,26.44]
["binance-futures","BNBUSDT",1738022497252,42.41,680.58,680.57,24.94]
["binance-futures","BNBUSDT",1738022497303,42.41,680.58,680.57,28.38]
["binance-futures","BNBUSDT",1738022497355,43.71,680.58,680.57,24.98]
["binance-futures","BNBUSDT",1738022497435,44.49,680.58,680.57,24.98]
["binance-futures","BNBUSDT",1738022497518,48.27,680.58,680.57,24.97]
["binance-futures","BNBUSDT",1738022497632,46.03,680.58,680.57,25.0]
["binance-futures","BNBUSDT",1738022497672,46.03,680.58,680.57,25.01]
["binance-futures","BNBUSDT",1738022497798,45.96,680.58,680.57,25.01]
["binance-futures","BNBUSDT",1738022498011,45.67,680.58,680.57,25.01]
["binance-futures","BNBUSDT",1738022498120,45.61,680.58,680.57,25.01]
["binance-futures","BNBUSDT",1738022498172,45.61,680.58,680.57,25.02]
["binance-futures","BNBUSDT",1738022498238,45.67,680.58,680.57,25.88]
["binance-futures","BNBUSDT",1738022498292,46.66,680.58,680.57,25.91]
["binance-futures","BNBUSDT",1738022498423,46.67,680.58,680.57,25.91]
["binance-futures","BNBUSDT",1738022498491,44.96,680.58,680.57,27.06]
["binance-futures","BNBUSDT",1738022498544,44.93,680.58,680.57,26.08]
["binance-futures","BNBUSDT",1738022498679,48.88,680.58,680.57,25.39]
["binance-futures","BNBUSDT",1738022498736,40.15,680.58,680.57,25.38]
["binance-futures","BNBUSDT",1738022498785,40.14,680.58,680.57,25.41]
["binance-futures","BNBUSDT",1738022499026,40.15,680.58,680.57,30.77]
["binance-futures","BNBUSDT",1738022499094,40.15,680.58,680.57,30.88]
["binance-futures","BNBUSDT",1738022499150,40.16,680.58,680.57,30.9]
["binance-futures","BNBUSDT",1738022499256,39.92,680.58,680.57,31.76]
["binance-futures","BNBUSDT",1738022499315,39.84,680.58,680.57,31.78]
["binance-futures","BNBUSDT",1738022499359,38.36,680.58,680.57,31.78]
["binance-futures","BNBUSDT",1738022499594,29.7,680.58,680.57,36.89]
["binance-futures","BNBUSDT",1738022499787,29.92,680.58,680.57,36.9]
["binance-futures","BNBUSDT",1738022499913,31.52,680.58,680.57,46.17]
["binance-futures","BNBUSDT",1738022499949,31.52,680.58,680.57,48.45]
["binance-futures","BNBUSDT",1738022500021,30.1,680.58,680.57,48.45]
["binance-futures","BNBUSDT",1738022500062,30.05,680.58,680.57,48.44]
["binance-futures","BNBUSDT",1738022500119,30.39,680.58,680.57,48.46]
["binance-futures","BNBUSDT",1738022500189,30.38,680.58,680.57,48.52]
["binance-futures","BNBUSDT",1738022500233,30.67,680.58,680.57,48.52]
["binance-futures","BNBUSDT",1738022500353,30.64,680.58,680.57,50.15]
["binance-futures","BNBUSDT",1738022500515,31.35,680.58,680.57,52.36]
["binance-futures","BNBUSDT",1738022500529,31.36,680.58,680.57,52.36]
["binance-futures","BNBUSDT",1738022500594,31.08,680.58,680.57,52.36]
["binance-futures","BNBUSDT",1738022500730,30.88,680.58,680.57,54.11]
["binance-futures","BNBUSDT",1738022500877,31.21,680.58,680.57,54.12]
["binance-futures","BNBUSDT",1738022500939,31.08,680.58,680.57,54.12]
["binance-futures","BNBUSDT",1738022501009,31.33,680.58,680.57,42.62]
["binance-futures","BNBUSDT",1738022501151,31.33,680.58,680.57,45.17]
["binance-futures","BNBUSDT",1738022501207,31.38,680.58,680.57,45.17]
["binance-futures","BNBUSDT",1738022501289,31.35,680.58,680.57,47.5]
["binance-futures","BNBUSDT",1738022501432,31.37,680.58,680.57,47.5]
["binance-futures","BNBUSDT",1738022501492,31.38,680.58,680.57,43.09]
["binance-futures","BNBUSDT",1738022502151,31.6,680.58,680.57,43.09]
["binance-futures","BNBUSDT",1738022502214,31.59,680.58,680.57,43.09]
["binance-futures","BNBUSDT",1738022502263,31.89,680.58,680.57,43.12]
["binance-futures","BNBUSDT",1738022502297,31.89,680.58,680.57,44.04]
["binance-futures","BNBUSDT",1738022502386,45.79,680.58,680.57,43.74]
["binance-futures","BNBUSDT",1738022502437,45.81,680.58,680.57,42.76]
["binance-futures","BNBUSDT",1738022502488,45.8,680.58,680.57,42.73]
["binance-futures","BNBUSDT",1738022502606,44.1,680.58,680.57,43.7]
["binance-futures","BNBUSDT",1738022502780,33.73,680.58,680.57,41.26]
["binance-futures","BNBUSDT",1738022502930,35.41,680.58,680.57,42.23]
["binance-futures","BNBUSDT",1738022503041,36.2,680.58,680.57,42.24]
["binance-futures","BNBUSDT",1738022503152,36.21,680.58,680.57,42.21]
["binance-futures","BNBUSDT",1738022503247,36.2,680.58,680.57,42.22]
["binance-futures","BNBUSDT",1738022503323,36.2,680.58,680.57,41.24]
["binance-futures","BNBUSDT",1738022503511,37.34,680.58,680.57,41.25]
["binance-futures","BNBUSDT",1738022503711,43.32,680.58,680.57,41.25]
["binance-futures","BNBUSDT",1738022504057,43.32,680.58,680.57,41.28]
["binance-futures","BNBUSDT",1738022504188,45.06,680.58,680.57,39.48]
["binance-futures","BNBUSDT",1738022504253,47.49,680.58,680.57,23.63]
["binance-futures","BNBUSDT",1738022504297,45.26,680.58,680.57,37.49]
["binance-futures","BNBUSDT",1738022504441,48.08,680.58,680.57,31.35]
["binance-futures","BNBUSDT",1738022504492,63.16,680.58,680.57,30.5]
["binance-futures","BNBUSDT",1738022504598,52.09,680.58,680.57,31.34]
["binance-futures","BNBUSDT",1738022504644,52.28,680.58,680.57,30.5]
["binance-futures","BNBUSDT",1738022504699,52.11,680.58,680.57,30.5]
["binance-futures","BNBUSDT",1738022504724,49.27,680.58,680.57,30.53]
["binance-futures","BNBUSDT",1738022504818,49.07,680.58,680.57,30.53]
["binance-futures","BNBUSDT",1738022504865,49.08,680.58,680.57,31.37]
["binance-futures","BNBUSDT",1738022504931,49.02,680.58,680.57,31.69]
["binance-futures","BNBUSDT",1738022505037,48.11,680.58,680.57,31.69]
["binance-futures","BNBUSDT",1738022505094,49.91,680.58,680.57,31.66]
["binance-futures","BNBUSDT",1738022505146,49.91,680.58,680.57,30.81]
["binance-futures","BNBUSDT",1738022505202,50.48,680.58,680.57,31.72]
["binance-futures","BNBUSDT",1738022505219,50.5,680.58,680.57,31.72]
["binance-futures","BNBUSDT",1738022505297,51.4,680.58,680.57,31.72]
["binance-futures","BNBUSDT",1738022505391,51.4,680.58,680.57,16.38]
["binance-futures","BNBUSDT",1738022505432,51.6,680.58,680.57,16.38]
["binance-futures","BNBUSDT",1738022505611,51.4,680.58,680.57,31.71]
["binance-futures","BNBUSDT",1738022505794,51.4,680.58,680.57,33.14]
["binance-futures","BNBUSDT",1738022505903,51.4,680.58,680.57,33.1]
["binance-futures","BNBUSDT",1738022506021,51.4,680.58,680.57,33.15]
["binance-futures","BNBUSDT",1738022506202,51.4,680.58,680.57,32.56]
["binance-futures","BNBUSDT",1738022506256,51.34,680.58,680.57,31.71]
["binance-futures","BNBUSDT",1738022506394,51.34,680.58,680.57,30.07]
["binance-futures","BNBUSDT",1738022506451,51.34,680.58,680.57,30.34]
["binance-futures","BNBUSDT",1738022506516,53.84,680.58,680.57,29.32]
["binance-futures","BNBUSDT",1738022506545,71.62,680.58,680.57,13.98]
["binance-futures","BNBUSDT",1738022506615,71.81,680.58,680.57,13.98]
["binance-futures","BNBUSDT",1738022506686,71.82,680.58,680.57,14.16]
["binance-futures","BNBUSDT",1738022506773,74.01,680.58,680.57,13.16]
["binance-futures","BNBUSDT",1738022506935,58.68,680.58,680.57,14.58]
["binance-futures","BNBUSDT",1738022507103,57.85,680.58,680.57,14.58]
["binance-futures","BNBUSDT",1738022507199,58.91,680.58,680.57,14.44]
["binance-futures","BNBUSDT",1738022507258,58.91,680.58,680.57,19.5]
["binance-futures","BNBUSDT",1738022507334,59.25,680.58,680.57,15.94]
["binance-futures","BNBUSDT",1738022507391,74.58,680.58,680.57,15.94]
["binance-futures","BNBUSDT",1738022507436,74.59,680.58,680.57,15.37]
["binance-futures","BNBUSDT",1738022507485,74.58,680.58,680.57,16.46]
["binance-futures","BNBUSDT",1738022507554,74.58,680.58,680.57,16.65]
["binance-futures","BNBUSDT",1738022507614,59.24,680.58,680.57,18.07]
["binance-futures","BNBUSDT",1738022507673,54.8,680.58,680.57,34.28]
["binance-futures","BNBUSDT",1738022507730,54.8,680.58,680.57,34.21]
["binance-futures","BNBUSDT",1738022507792,54.6,680.58,680.57,34.21]
["binance-futures","BNBUSDT",1738022507847,54.4,680.58,680.57,34.2]
["binance-futures","BNBUSDT",1738022507902,54.4,680.58,680.57,35.79]
["binance-futures","BNBUSDT",1738022507953,54.38,680.58,680.57,35.8]
["binance-futures","BNBUSDT",1738022508115,62.83,680.58,680.57,20.43]
["binance-futures","BNBUSDT",1738022508142,63.24,680.58,680.57,18.71]
["binance-futures","BNBUSDT",1738022508213,56.8,680.58,680.57,18.74]
["binance-futures","BNBUSDT",1738022508273,54.56,680.58,680.57,34.06]
["binance-futures","BNBUSDT",1738022508412,54.32,680.58,680.57,34.92]
["binance-futures","BNBUSDT",1738022508415,54.35,680.58,680.57,34.92]
["binance-futures","BNBUSDT",1738022508522,54.69,680.58,680.57,34.92]
["binance-futures","BNBUSDT",1738022508707,54.69,680.58,680.57,19.58]
["binance-futures","BNBUSDT",1738022508812,54.88,680.58,680.57,19.58]
["binance-futures","BNBUSDT",1738022509094,53.91,680.58,680.57,34.91]
["binance-futures","BNBUSDT",1738022509129,53.91,680.58,680.57,35.29]
["binance-futures","BNBUSDT",1738022509219,53.73,680.58,680.57,35.3]
["binance-futures","BNBUSDT",1738022509352,53.69,680.58,680.57,33.95]
["binance-futures","BNBUSDT",1738022509404,53.69,680.58,680.57,33.46]
["binance-futures","BNBUSDT",1738022509433,53.69,680.58,680.57,33.49]
["binance-futures","BNBUSDT",1738022509508,54.41,680.58,680.57,33.49]
["binance-futures","BNBUSDT",1738022509541,54.41,680.58,680.57,33.48]
["binance-futures","BNBUSDT",1738022509730,52.11,680.58,680.57,34.36]
["binance-futures","BNBUSDT",1738022509858,52.06,680.58,680.57,44.25]
["binance-futures","BNBUSDT",1738022509911,53.74,680.58,680.57,49.07]
["binance-futures","BNBUSDT",1738022509960,53.74,680.58,680.57,45.86]
["binance-futures","BNBUSDT",1738022510095,53.76,680.58,680.57,45.86]
["binance-futures","BNBUSDT",1738022510235,53.76,680.58,680.57,33.49]
["binance-futures","BNBUSDT",1738022510367,53.03,680.58,680.57,33.49]
["binance-futures","BNBUSDT",1738022510424,53.03,680.58,680.57,34.36]
["binance-futures","BNBUSDT",1738022510447,53.03,680.58,680.57,34.31]
["binance-futures","BNBUSDT",1738022510549,53.03,680.58,680.57,34.37]
["binance-futures","BNBUSDT",1738022510937,52.97,680.58,680.57,34.37]
["binance-futures","BNBUSDT",1738022511090,52.97,680.58,680.57,36.6]
["binance-futures","BNBUSDT",1738022511144,52.97,680.58,680.57,36.61]
["binance-futures","BNBUSDT",1738022511188,52.97,680.58,680.57,34.38]
["binance-futures","BNBUSDT",1738022511220,52.88,680.58,680.57,34.38]
["binance-futures","BNBUSDT",1738022511311,52.88,680.58,680.57,40.56]
["binance-futures","BNBUSDT",1738022511359,52.88,680.58,680.57,34.38]
["binance-futures","BNBUSDT",1738022511480,52.88,680.58,680.57,43.29]
["binance-futures","BNBUSDT",1738022511525,52.88,680.58,680.57,45.55]
["binance-futures","BNBUSDT",1738022511584,33.78,680.58,680.57,56.12]
["binance-futures","BNBUSDT",1738022511635,38.78,680.58,680.57,54.5]
["binance-futures","BNBUSDT",1738022511687,39.97,680.58,680.57,52.37]
["binance-futures","BNBUSDT",1738022511741,39.98,680.58,680.57,48.37]
["binance-futures","BNBUSDT",1738022511798,40.01,680.58,680.57,48.4]
["binance-futures","BNBUSDT",1738022511837,38.45,680.58,680.57,60.4]
["binance-futures","BNBUSDT",1738022511918,38.45,680.58,680.57,60.63]
["binance-futures","BNBUSDT",1738022511964,38.41,680.58,680.57,60.63]
["binance-futures","BNBUSDT",1738022512031,3.82,680.64,680.63,126.38]
["binance-futures","BNBUSDT",1738022512082,10.74,680.67,680.66,3.53]
["binance-futures","BNBUSDT",1738022512131,58.17,680.67,680.66,13.13]
["binance-futures","BNBUSDT",1738022512187,52.4,680.67,680.66,11.95]
["binance-futures","BNBUSDT",1738022512240,51.75,680.67,680.66,23.32]
["binance-futures","BNBUSDT",1738022512289,51.75,680.67,680.66,23.35]
["binance-futures","BNBUSDT",1738022512338,51.75,680.67,680.66,28.42]
["binance-futures","BNBUSDT",1738022512446,51.76,680.67,680.66,31.55]
["binance-futures","BNBUSDT",1738022512497,52.64,680.67,680.66,30.79]
["binance-futures","BNBUSDT",1738022512551,53.98,680.67,680.66,33.13]
["binance-futures","BNBUSDT",1738022512708,54.57,680.67,680.66,33.14]
["binance-futures","BNBUSDT",1738022512814,54.57,680.67,680.66,33.13]
["binance-futures","BNBUSDT",1738022512935,54.97,680.67,680.66,33.13]
["binance-futures","BNBUSDT",1738022513043,54.97,680.67,680.66,34.1]
["binance-futures","BNBUSDT",1738022513101,55.36,680.67,680.66,33.13]
["binance-futures","BNBUSDT",1738022513210,54.82,680.67,680.66,33.13]
["binance-futures","BNBUSDT",1738022513258,54.85,680.67,680.66,33.13]
["binance-futures","BNBUSDT",1738022513328,54.35,680.67,680.66,36.3]
["binance-futures","BNBUSDT",1738022513366,54.35,680.67,680.66,38.65]
["binance-futures","BNBUSDT",1738022513432,53.49,680.67,680.66,38.64]
["binance-futures","BNBUSDT",1738022513540,53.49,680.67,680.66,37.69]
["binance-futures","BNBUSDT",1738022513581,56.1,680.67,680.66,22.64]
["binance-futures","BNBUSDT",1738022513637,48.96,680.67,680.66,47.93]
["binance-futures","BNBUSDT",1738022513696,49.3,680.67,680.66,49.6]
["binance-futures","BNBUSDT",1738022513781,49.3,680.67,680.66,45.62]
["binance-futures","BNBUSDT",1738022513856,49.33,680.67,680.66,42.27]
["binance-futures","BNBUSDT",1738022513910,49.33,680.67,680.66,42.29]
["binance-futures","BNBUSDT",1738022514139,49.71,680.67,680.66,42.29]
["binance-futures","BNBUSDT",1738022514376,52.29,680.67,680.66,39.0]
["binance-futures","BNBUSDT",1738022514430,52.29,680.67,680.66,20.36]
["binance-futures","BNBUSDT",1738022514481,52.29,680.67,680.66,24.38]
["binance-futures","BNBUSDT",1738022514537,52.29,680.67,680.66,31.56]
["binance-futures","BNBUSDT",1738022514617,52.29,680.67,680.66,26.62]
["binance-futures","BNBUSDT",1738022514632,52.29,680.67,680.66,30.28]
["binance-futures","BNBUSDT",1738022514724,50.87,680.67,680.66,32.05]
["binance-futures","BNBUSDT",1738022514954,50.9,680.67,680.66,32.05]
["binance-futures","BNBUSDT",1738022515199,28.06,680.67,680.66,49.89]
["binance-futures","BNBUSDT",1738022515251,13.15,680.67,680.66,49.88]
["binance-futures","BNBUSDT",1738022515324,13.44,680.67,680.66,49.89]
["binance-futures","BNBUSDT",1738022515438,28.96,680.67,680.66,32.67]
["binance-futures","BNBUSDT",1738022515531,30.23,680.67,680.66,28.25]
["binance-futures","BNBUSDT",1738022515556,30.23,680.67,680.66,27.27]
["binance-futures","BNBUSDT",1738022515635,35.75,680.67,680.66,25.3]
["binance-futures","BNBUSDT",1738022515698,38.32,680.67,680.66,25.03]
["binance-futures","BNBUSDT",1738022515749,35.03,680.67,680.66,28.91]
["binance-futures","BNBUSDT",1738022515806,37.83,680.67,680.66,26.3]
["binance-futures","BNBUSDT",1738022516012,37.82,680.67,680.66,28.02]
["binance-futures","BNBUSDT",1738022516057,37.82,680.67,680.66,28.09]
["binance-futures","BNBUSDT",1738022516151,37.83,680.67,680.66,29.4]
["binance-futures","BNBUSDT",1738022516157,37.83,680.67,680.66,30.73]
["binance-futures","BNBUSDT",1738022516318,37.83,680.67,680.66,33.2]
["binance-futures","BNBUSDT",1738022516370,36.96,680.67,680.66,33.21]
["binance-futures","BNBUSDT",1738022516443,34.85,680.67,680.66,33.21]
["binance-futures","BNBUSDT",1738022516546,35.06,680.67,680.66,35.45]
["binance-futures","BNBUSDT",1738022516951,35.06,680.67,680.66,37.65]
["binance-futures","BNBUSDT",1738022517001,32.29,680.67,680.66,37.83]
["binance-futures","BNBUSDT",1738022517055,34.71,680.67,680.66,30.3]
["binance-futures","BNBUSDT",1738022517149,34.71,680.67,680.66,30.47]
["binance-futures","BNBUSDT",1738022517233,34.5,680.67,680.66,30.48]
["binance-futures","BNBUSDT",1738022517280,34.72,680.67,680.66,30.49]
["binance-futures","BNBUSDT",1738022517314,36.42,680.67,680.66,34.11]
["binance-futures","BNBUSDT",1738022517458,34.01,680.67,680.66,35.75]
["binance-futures","BNBUSDT",1738022517511,34.01,680.67,680.66,37.94]
["binance-futures","BNBUSDT",1738022517657,34.01,680.67,680.66,37.95]
["binance-futures","BNBUSDT",1738022517764,32.29,680.67,680.66,37.95]
["binance-futures","BNBUSDT",1738022517892,32.3,680.67,680.66,38.13]
["binance-futures","BNBUSDT",1738022518105,32.25,680.67,680.66,38.13]
["binance-futures","BNBUSDT",1738022518210,32.27,680.67,680.66,37.76]
["binance-futures","BNBUSDT",1738022518245,32.28,680.67,680.66,33.32]
["binance-futures","BNBUSDT",1738022518356,32.28,680.67,680.66,35.16]
["binance-futures","BNBUSDT",1738022518546,33.36,680.67,680.66,37.04]
["binance-futures","BNBUSDT",1738022518804,33.19,680.67,680.66,37.03]
["binance-futures","BNBUSDT",1738022518909,33.59,680.67,680.66,37.04]
["binance-futures","BNBUSDT",1738022519135,33.6,680.67,680.66,37.04]
["binance-futures","BNBUSDT",1738022519187,33.48,680.67,680.66,34.87]
["binance-futures","BNBUSDT",1738022519260,33.71,680.67,680.66,35.26]
["binance-futures","BNBUSDT",1738022519324,33.68,680.67,680.66,35.63]
["binance-futures","BNBUSDT",1738022519379,33.68,680.67,680.66,36.32]
["binance-futures","BNBUSDT",1738022519435,33.65,680.67,680.66,36.32]
["binance-futures","BNBUSDT",1738022519485,33.64,680.67,680.66,38.61]
["binance-futures","BNBUSDT",1738022519523,33.64,680.67,680.66,38.6]
["binance-futures","BNBUSDT",1738022519916,33.58,680.67,680.66,38.23]
["binance-futures","BNBUSDT",1738022520052,28.07,680.67,680.66,38.22]
["binance-futures","BNBUSDT",1738022520111,12.73,680.67,680.66,53.56]
["binance-futures","BNBUSDT",1738022520164,12.73,680.67,680.66,60.0]
["binance-futures","BNBUSDT",1738022520216,12.7,680.67,680.66,61.78]
["binance-futures","BNBUSDT",1738022520268,12.7,680.67,680.66,64.87]
["binance-futures","BNBUSDT",1738022520320,12.7,680.67,680.66,58.28]
["binance-futures","BNBUSDT",1738022520373,12.69,680.67,680.66,56.94]
["binance-futures","BNBUSDT",1738022520425,12.69,680.67,680.66,58.27]
["binance-futures","BNBUSDT",1738022520475,12.72,680.67,680.66,58.3]
["binance-futures","BNBUSDT",1738022520541,12.72,680.67,680.66,56.12]
["binance-futures","BNBUSDT",1738022520587,28.05,680.67,680.66,40.78]
["binance-futures","BNBUSDT",1738022520640,28.06,680.67,680.66,40.54]
["binance-futures","BNBUSDT",1738022520746,12.72,680.67,680.66,67.84]
["binance-futures","BNBUSDT",1738022520794,12.72,680.67,680.66,67.85]
["binance-futures","BNBUSDT",1738022520861,12.72,680.67,680.66,69.62]
["binance-futures","BNBUSDT",1738022520915,12.7,680.67,680.66,69.62]
["binance-futures","BNBUSDT",1738022521074,12.74,680.67,680.66,69.62]
["binance-futures","BNBUSDT",1738022521116,12.8,680.67,680.66,69.49]
["binance-futures","BNBUSDT",1738022521174,12.79,680.67,680.66,70.28]
["binance-futures","BNBUSDT",1738022521227,12.79,680.67,680.66,70.65]
["binance-futures","BNBUSDT",1738022521275,12.23,680.67,680.66,71.39]
["binance-futures","BNBUSDT",1738022521343,12.11,680.67,680.66,71.39]
["binance-futures","BNBUSDT",1738022521396,12.23,680.67,680.66,71.32]
["binance-futures","BNBUSDT",1738022521437,12.11,680.67,680.66,71.32]
["binance-futures","BNBUSDT",1738022521505,11.83,680.67,680.66,71.37]
["binance-futures","BNBUSDT",1738022521558,13.41,680.67,680.66,71.37]
["binance-futures","BNBUSDT",1738022521710,28.74,680.67,680.66,56.03]
["binance-futures","BNBUSDT",1738022521754,28.72,680.67,680.66,58.52]
["binance-futures","BNBUSDT",1738022521811,28.72,680.67,680.66,55.66]
["binance-futures","BNBUSDT",1738022521880,28.36,680.67,680.66,55.66]
["binance-futures","BNBUSDT",1738022521943,13.49,680.67,680.66,55.66]
["binance-futures","BNBUSDT",1738022521983,28.83,680.67,680.66,55.66]
["binance-futures","BNBUSDT",1738022522109,28.84,680.67,680.66,54.28]
["binance-futures","BNBUSDT",1738022522113,28.83,680.67,680.66,54.27]
["binance-futures","BNBUSDT",1738022522326,33.16,680.67,680.66,40.45]
["binance-futures","BNBUSDT",1738022522373,31.41,680.67,680.66,41.3]
["binance-futures","BNBUSDT",1738022522440,28.83,680.67,680.66,41.91]
["binance-futures","BNBUSDT",1738022522699,28.9,680.67,680.66,41.9]
["binance-futures","BNBUSDT",1738022522814,28.88,680.67,680.66,41.9]
["binance-futures","BNBUSDT",1738022522869,28.87,680.67,680.66,41.9]
["binance-futures","BNBUSDT",1738022522921,28.86,680.67,680.66,41.9]
["binance-futures","BNBUSDT",1738022523009,39.23,680.67,680.66,36.2]
["binance-futures","BNBUSDT",1738022523067,40.21,680.67,680.66,36.19]
["binance-futures","BNBUSDT",1738022523121,41.75,680.67,680.66,34.97]
["binance-futures","BNBUSDT",1738022523170,36.08,680.67,680.66,35.81]
["binance-futures","BNBUSDT",1738022523218,36.04,680.67,680.66,36.8]
["binance-futures","BNBUSDT",1738022523306,36.04,680.67,680.66,37.1]
["binance-futures","BNBUSDT",1738022523399,36.05,680.67,680.66,36.72]
["binance-futures","BNBUSDT",1738022523433,36.19,680.67,680.66,36.73]
["binance-futures","BNBUSDT",1738022523517,36.18,680.67,680.66,35.75]
["binance-futures","BNBUSDT",1738022523561,36.18,680.67,680.66,35.46]
["binance-futures","BNBUSDT",1738022523619,41.92,680.67,680.66,35.74]
["binance-futures","BNBUSDT",1738022523673,36.17,680.67,680.66,35.46]
["binance-futures","BNBUSDT",1738022523730,36.17,680.67,680.66,35.51]
["binance-futures","BNBUSDT",1738022523802,33.59,680.67,680.66,38.04]
["binance-futures","BNBUSDT",1738022523872,33.44,680.67,680.66,38.04]
["binance-futures","BNBUSDT",1738022523919,33.44,680.67,680.66,39.03]
["binance-futures","BNBUSDT",1738022524012,34.31,680.67,680.66,38.05]
["binance-futures","BNBUSDT",1738022524073,32.47,680.67,680.66,39.4]
["binance-futures","BNBUSDT",1738022524170,32.29,680.67,680.66,36.01]
["binance-futures","BNBUSDT",1738022524215,35.34,680.67,680.66,39.13]
["binance-futures","BNBUSDT",1738022524269,35.34,680.67,680.66,34.69]
["binance-futures","BNBUSDT",1738022524307,35.55,680.67,680.66,34.69]
["binance-futures","BNBUSDT",1738022524393,35.55,680.67,680.66,30.69]
["binance-futures","BNBUSDT",1738022524442,35.56,680.67,680.66,37.79]
["binance-futures","BNBUSDT",1738022524485,34.15,680.67,680.66,37.78]
["binance-futures","BNBUSDT",1738022524533,36.21,680.67,680.66,37.87]
["binance-futures","BNBUSDT",1738022524600,37.17,680.67,680.66,38.85]
["binance-futures","BNBUSDT",1738022524681,37.18,680.67,680.66,37.02]
["binance-futures","BNBUSDT",1738022524749,37.18,680.67,680.66,37.87]
["binance-futures","BNBUSDT",1738022524817,59.03,680.67,680.66,30.14]
["binance-futures","BNBUSDT",1738022524870,63.71,680.67,680.66,30.14]
["binance-futures","BNBUSDT",1738022524923,63.72,680.67,680.66,30.14]
["binance-futures","BNBUSDT",1738022524987,54.32,680.67,680.66,21.59]
["binance-futures","BNBUSDT",1738022525040,45.07,680.67,680.66,22.43]
["binance-futures","BNBUSDT",1738022525090,44.41,680.67,680.66,22.46]
["binance-futures","BNBUSDT",1738022525135,44.43,680.67,680.66,22.46]
["binance-futures","BNBUSDT",1738022525259,44.42,680.67,680.66,25.36]
["binance-futures","BNBUSDT",1738022525309,38.24,680.67,680.66,25.57]
["binance-futures","BNBUSDT",1738022525410,38.23,680.67,680.66,25.55]
["binance-futures","BNBUSDT",1738022525501,38.24,680.67,680.66,25.55]
["binance-futures","BNBUSDT",1738022525654,36.53,680.67,680.66,39.85]
["binance-futures","BNBUSDT",1738022525696,18.04,680.67,680.66,67.16]
["binance-futures","BNBUSDT",1738022525758,14.06,680.67,680.66,79.16]
["binance-futures","BNBUSDT",1738022525809,12.31,680.67,680.66,79.15]
["binance-futures","BNBUSDT",1738022525861,12.31,680.67,680.66,73.07]
["binance-futures","BNBUSDT",1738022525910,12.34,680.67,680.66,73.09]
["binance-futures","BNBUSDT",1738022525983,12.63,680.67,680.66,73.1]
["binance-futures","BNBUSDT",1738022526040,12.63,680.67,680.66,72.53]
["binance-futures","BNBUSDT",1738022526076,12.63,680.67,680.66,72.64]
["binance-futures","BNBUSDT",1738022526151,12.23,680.67,680.66,72.64]
["binance-futures","BNBUSDT",1738022526215,12.23,680.67,680.66,72.25]
["binance-futures","BNBUSDT",1738022526289,12.63,680.67,680.66,72.25]
["binance-futures","BNBUSDT",1738022526439,12.62,680.67,680.66,72.26]
["binance-futures","BNBUSDT",1738022526602,8.65,680.67,680.66,72.26]
["binance-futures","BNBUSDT",1738022526663,9.85,680.67,680.66,72.74]
["binance-futures","BNBUSDT",1738022526672,10.25,680.67,680.66,72.74]
["binance-futures","BNBUSDT",1738022526784,10.25,680.67,680.66,72.26]
["binance-futures","BNBUSDT",1738022526840,10.65,680.67,680.66,72.48]
["binance-futures","BNBUSDT",1738022526887,10.25,680.67,680.66,72.48]
["binance-futures","BNBUSDT",1738022526946,0.18,680.68,680.67,91.84]
["binance-futures","BNBUSDT",1738022526997,0.98,680.7,680.69,79.83]
["binance-futures","BNBUSDT",1738022527046,1.83,680.73,680.72,3.82]
["binance-futures","BNBUSDT",1738022527100,0.6,680.74,680.73,3.39]
["binance-futures","BNBUSDT",1738022527151,1.65,680.75,680.74,31.98]
["binance-futures","BNBUSDT",1738022527201,1.65,680.75,680.74,100.03]
["binance-futures","BNBUSDT",1738022527253,16.53,680.76,680.75,9.7]
["binance-futures","BNBUSDT",1738022527303,16.53,680.76,680.75,8.45]
["binance-futures","BNBUSDT",1738022527354,20.39,680.76,680.75,96.41]
["binance-futures","BNBUSDT",1738022527406,23.97,680.76,680.75,98.65]
["binance-futures","BNBUSDT",1738022527458,40.72,680.76,680.75,87.12]
["binance-futures","BNBUSDT",1738022527511,25.02,680.76,680.75,92.47]
["binance-futures","BNBUSDT",1738022527563,27.11,680.76,680.75,107.82]
["binance-futures","BNBUSDT",1738022527622,26.9,680.76,680.75,108.28]
["binance-futures","BNBUSDT",1738022527672,26.31,680.76,680.75,108.39]
["binance-futures","BNBUSDT",1738022527730,27.47,680.76,680.75,111.97]
["binance-futures","BNBUSDT",1738022527798,24.94,680.76,680.75,111.98]
["binance-futures","BNBUSDT",1738022527849,25.93,680.76,680.75,111.98]
["binance-futures","BNBUSDT",1738022527900,24.93,680.76,680.75,111.98]
["binance-futures","BNBUSDT",1738022527954,25.51,680.76,680.75,98.44]
["binance-futures","BNBUSDT",1738022528004,25.93,680.76,680.75,113.77]
["binance-futures","BNBUSDT",1738022528054,26.76,680.76,680.75,113.78]
["binance-futures","BNBUSDT",1738022528107,27.12,680.76,680.75,113.78]
["binance-futures","BNBUSDT",1738022528163,27.12,680.76,680.75,114.69]
["binance-futures","BNBUSDT",1738022528214,27.46,680.76,680.75,114.69]
["binance-futures","BNBUSDT",1738022528277,42.81,680.76,680.75,99.85]
["binance-futures","BNBUSDT",1738022528323,42.18,680.76,680.75,91.69]
["binance-futures","BNBUSDT",1738022528384,42.78,680.76,680.75,95.48]
["binance-futures","BNBUSDT",1738022528431,26.87,680.76,680.75,92.57]
["binance-futures","BNBUSDT",1738022528487,42.23,680.76,680.75,93.43]
["binance-futures","BNBUSDT",1738022528538,42.67,680.76,680.75,94.02]
["binance-futures","BNBUSDT",1738022528593,41.82,680.76,680.75,94.02]
["binance-futures","BNBUSDT",1738022528662,42.46,680.76,680.75,94.02]
["binance-futures","BNBUSDT",1738022528744,42.89,680.76,680.75,91.77]
["binance-futures","BNBUSDT",1738022528803,43.8,680.76,680.75,91.77]
["binance-futures","BNBUSDT",1738022528853,41.12,680.76,680.75,98.04]
["binance-futures","BNBUSDT",1738022528903,41.62,680.76,680.75,97.46]
["binance-futures","BNBUSDT",1738022528956,41.46,680.76,680.75,97.46]
["binance-futures","BNBUSDT",1738022529023,42.55,680.76,680.75,97.53]
["binance-futures","BNBUSDT",1738022529074,41.9,680.76,680.75,97.56]
["binance-futures","BNBUSDT",1738022529128,42.22,680.76,680.75,97.56]
["binance-futures","BNBUSDT",1738022529194,42.22,680.76,680.75,90.1]
["binance-futures","BNBUSDT",1738022529247,42.73,680.76,680.75,87.9]
["binance-futures","BNBUSDT",1738022529291,42.73,680.76,680.75,87.21]
["binance-futures","BNBUSDT",1738022529355,42.69,680.76,680.75,87.21]
["binance-futures","BNBUSDT",1738022529405,42.69,680.76,680.75,88.24]
["binance-futures","BNBUSDT",1738022529614,32.67,680.84,680.83,55.9]
["binance-futures","BNBUSDT",1738022529667,33.07,680.84,680.83,56.01]
["binance-futures","BNBUSDT",1738022529718,39.54,680.84,680.83,59.57]
["binance-futures","BNBUSDT",1738022529765,46.87,680.84,680.83,51.38]
["binance-futures","BNBUSDT",1738022529828,44.64,680.84,680.83,38.29]
["binance-futures","BNBUSDT",1738022529879,46.43,680.84,680.83,38.29]
["binance-futures","BNBUSDT",1738022529931,54.28,680.84,680.83,44.81]
["binance-futures","BNBUSDT",1738022530000,54.27,680.84,680.83,46.01]
["binance-futures","BNBUSDT",1738022530049,30.37,680.84,680.83,74.95]
["binance-futures","BNBUSDT",1738022530098,41.67,680.84,680.83,59.51]
["binance-futures","BNBUSDT",1738022530153,41.0,680.84,680.83,64.91]
["binance-futures","BNBUSDT",1738022530205,42.95,680.84,680.83,58.99]
["binance-futures","BNBUSDT",1738022530261,47.55,680.84,680.83,69.35]
["binance-futures","BNBUSDT",1738022530314,52.73,680.84,680.83,30.6]
["binance-futures","BNBUSDT",1738022530363,51.04,680.84,680.83,35.17]
["binance-futures","BNBUSDT",1738022530418,53.93,680.84,680.83,35.86]
["binance-futures","BNBUSDT",1738022530473,53.64,680.84,680.83,37.67]
["binance-futures","BNBUSDT",1738022530516,55.84,680.84,680.83,37.96]
["binance-futures","BNBUSDT",1738022530587,56.24,680.84,680.83,38.13]
["binance-futures","BNBUSDT",1738022530640,56.59,680.84,680.83,37.25]
["binance-futures","BNBUSDT",1738022530688,68.95,680.84,680.83,37.4]
["binance-futures","BNBUSDT",1738022530744,58.98,680.84,680.83,37.72]
["binance-futures","BNBUSDT",1738022530796,64.54,680.84,680.83,37.72]
["binance-futures","BNBUSDT",1738022530859,65.74,680.84,680.83,37.72]
["binance-futures","BNBUSDT",1738022530907,63.25,680.84,680.83,37.72]
["binance-futures","BNBUSDT",1738022530968,64.42,680.84,680.83,37.72]
["binance-futures","BNBUSDT",1738022531009,64.39,680.84,680.83,26.39]
["binance-futures","BNBUSDT",1738022531118,65.36,680.84,680.83,27.41]
["binance-futures","BNBUSDT",1738022531169,65.36,680.84,680.83,27.46]
["binance-futures","BNBUSDT",1738022531210,63.59,680.84,680.83,28.5]
["binance-futures","BNBUSDT",1738022531273,63.58,680.84,680.83,27.46]
["binance-futures","BNBUSDT",1738022531329,63.51,680.84,680.83,27.4]
["binance-futures","BNBUSDT",1738022531437,63.51,680.84,680.83,26.63]
["binance-futures","BNBUSDT",1738022531487,63.51,680.84,680.83,27.02]
["binance-futures","BNBUSDT",1738022531518,63.51,680.84,680.83,26.99]
["binance-futures","BNBUSDT",1738022531597,63.75,680.84,680.83,42.45]
["binance-futures","BNBUSDT",1738022531706,63.55,680.84,680.83,42.45]
["binance-futures","BNBUSDT",1738022531778,64.31,680.84,680.83,42.45]
["binance-futures","BNBUSDT",1738022531933,66.57,680.84,680.83,42.45]
["binance-futures","BNBUSDT",1738022531986,63.08,680.84,680.83,42.45]
["binance-futures","BNBUSDT",1738022532086,63.08,680.84,680.83,47.52]
["binance-futures","BNBUSDT",1738022532320,64.12,680.84,680.83,46.67]
["binance-futures","BNBUSDT",1738022532362,64.65,680.84,680.83,47.52]
["binance-futures","BNBUSDT",1738022532453,62.82,680.84,680.83,47.89]
["binance-futures","BNBUSDT",1738022532540,64.54,680.84,680.83,47.04]
["binance-futures","BNBUSDT",1738022532672,64.54,680.84,680.83,47.89]
["binance-futures","BNBUSDT",1738022532733,61.9,680.84,680.83,47.89]
["binance-futures","BNBUSDT",1738022532818,61.9,680.84,680.83,47.04]
["binance-futures","BNBUSDT",1738022532872,63.8,680.84,680.83,47.02]
["binance-futures","BNBUSDT",1738022532950,62.19,680.84,680.83,33.42]
["binance-futures","BNBUSDT",1738022533012,62.05,680.84,680.83,32.56]
["binance-futures","BNBUSDT",1738022533066,60.64,680.84,680.83,44.34]
["binance-futures","BNBUSDT",1738022533121,55.96,680.84,680.83,44.71]
["binance-futures","BNBUSDT",1738022533171,60.15,680.84,680.83,44.71]
["binance-futures","BNBUSDT",1738022533222,60.15,680.84,680.83,44.6]
["binance-futures","BNBUSDT",1738022533273,60.15,680.84,680.83,45.17]
["binance-futures","BNBUSDT",1738022533331,60.15,680.84,680.83,45.16]
["binance-futures","BNBUSDT",1738022533451,60.15,680.84,680.83,44.27]
["binance-futures","BNBUSDT",1738022533507,61.2,680.84,680.83,44.26]
["binance-futures","BNBUSDT",1738022533550,61.11,680.84,680.83,44.25]
["binance-futures","BNBUSDT",1738022533629,61.07,680.84,680.83,44.28]
["binance-futures","BNBUSDT",1738022533682,60.28,680.84,680.83,45.99]
["binance-futures","BNBUSDT",1738022533734,61.07,680.84,680.83,45.83]
["binance-futures","BNBUSDT",1738022533788,61.07,680.84,680.83,45.89]
["binance-futures","BNBUSDT",1738022533859,61.07,680.84,680.83,44.17]
["binance-futures","BNBUSDT",1738022533905,61.07,680.84,680.83,45.02]
["binance-futures","BNBUSDT",1738022534017,60.28,680.84,680.83,45.02]
["binance-futures","BNBUSDT",1738022534079,61.76,680.84,680.83,42.13]
["binance-futures","BNBUSDT",1738022534121,56.19,680.84,680.83,46.92]
["binance-futures","BNBUSDT",1738022534177,54.48,680.84,680.83,45.6]
["binance-futures","BNBUSDT",1738022534245,54.5,680.84,680.83,45.6]
["binance-futures","BNBUSDT",1738022534292,57.35,680.84,680.83,45.85]
["binance-futures","BNBUSDT",1738022534352,56.67,680.84,680.83,45.85]
["binance-futures","BNBUSDT",1738022534422,56.67,680.84,680.83,44.97]
["binance-futures","BNBUSDT",1738022534517,59.59,680.84,680.83,44.97]
["binance-futures","BNBUSDT",1738022534581,59.79,680.84,680.83,44.97]
["binance-futures","BNBUSDT",1738022534632,60.04,680.84,680.83,44.97]
["binance-futures","BNBUSDT",1738022534700,60.24,680.84,680.83,44.1]
["binance-futures","BNBUSDT",1738022534735,58.0,680.84,680.83,48.19]
["binance-futures","BNBUSDT",1738022534814,58.0,680.84,680.83,48.32]
["binance-futures","BNBUSDT",1738022534914,56.32,680.84,680.83,49.19]
["binance-futures","BNBUSDT",1738022534967,56.35,680.84,680.83,49.19]
["binance-futures","BNBUSDT",1738022535030,54.73,680.84,680.83,48.17]
["binance-futures","BNBUSDT",1738022535136,61.82,680.84,680.83,48.17]
["binance-futures","BNBUSDT",1738022535190,61.86,680.84,680.83,48.17]
["binance-futures","BNBUSDT",1738022535225,61.86,680.84,680.83,48.74]
["binance-futures","BNBUSDT",1738022535397,61.86,680.84,680.83,49.54]
["binance-futures","BNBUSDT",1738022535441,61.07,680.84,680.83,50.52]
["binance-futures","BNBUSDT",1738022535586,61.86,680.84,680.83,47.82]
["binance-futures","BNBUSDT",1738022535636,76.62,680.84,680.83,48.05]
["binance-futures","BNBUSDT",1738022535675,65.82,680.84,680.83,49.7]
["binance-futures","BNBUSDT",1738022535740,64.12,680.84,680.83,49.7]
["binance-futures","BNBUSDT",1738022535782,64.12,680.84,680.83,49.93]
["binance-futures","BNBUSDT",1738022535851,64.12,680.84,680.83,51.5]
["binance-futures","BNBUSDT",1738022535905,64.12,680.84,680.83,52.81]
["binance-futures","BNBUSDT",1738022535953,64.21,680.84,680.83,53.61]
["binance-futures","BNBUSDT",1738022536015,64.23,680.84,680.83,53.61]
["binance-futures","BNBUSDT",1738022536071,61.47,680.84,680.83,52.63]
["binance-futures","BNBUSDT",1738022536122,57.09,680.84,680.83,52.61]
["binance-futures","BNBUSDT",1738022536165,61.33,680.84,680.83,52.63]
["binance-futures","BNBUSDT",1738022536222,61.1,680.84,680.83,52.63]
["binance-futures","BNBUSDT",1738022536251,63.62,680.84,680.83,52.63]
["binance-futures","BNBUSDT",1738022536321,63.97,680.84,680.83,52.63]
["binance-futures","BNBUSDT",1738022536397,64.76,680.84,680.83,52.63]
["binance-futures","BNBUSDT",1738022536439,67.29,680.84,680.83,52.65]
["binance-futures","BNBUSDT",1738022536499,67.29,680.84,680.83,51.78]
["binance-futures","BNBUSDT",1738022536533,68.32,680.84,680.83,51.78]
["binance-futures","BNBUSDT",1738022536593,68.33,680.84,680.83,50.94]
["binance-futures","BNBUSDT",1738022536661,68.33,680.84,680.83,48.2]
["binance-futures","BNBUSDT",1738022536724,68.33,680.84,680.83,51.21]
["binance-futures","BNBUSDT",1738022536777,70.46,680.84,680.83,50.17]
["binance-futures","BNBUSDT",1738022536816,76.59,680.84,680.83,50.17]
["binance-futures","BNBUSDT",1738022536880,72.31,680.84,680.83,51.02]
["binance-futures","BNBUSDT",1738022536947,66.76,680.84,680.83,51.93]
["binance-futures","BNBUSDT",1738022536984,66.88,680.84,680.83,51.93]
["binance-futures","BNBUSDT",1738022537063,66.85,680.84,680.83,53.26]
["binance-futures","BNBUSDT",1738022537112,62.73,680.84,680.83,53.26]
["binance-futures","BNBUSDT",1738022537166,60.19,680.84,680.83,52.88]
["binance-futures","BNBUSDT",1738022537205,60.26,680.84,680.83,52.88]
["binance-futures","BNBUSDT",1738022537272,59.86,680.84,680.83,52.88]
["binance-futures","BNBUSDT",1738022537295,60.26,680.84,680.83,52.95]
["binance-futures","BNBUSDT",1738022537481,60.43,680.84,680.83,54.0]
["binance-futures","BNBUSDT",1738022537600,60.5,680.84,680.83,54.02]
["binance-futures","BNBUSDT",1738022537712,60.43,680.84,680.83,54.02]
["binance-futures","BNBUSDT",1738022537736,60.33,680.84,680.83,54.02]
["binance-futures","BNBUSDT",1738022537821,60.26,680.84,680.83,54.02]
["binance-futures","BNBUSDT",1738022537859,60.54,680.84,680.83,54.02]
["binance-futures","BNBUSDT",1738022537927,60.61,680.84,680.83,54.02]
["binance-futures","BNBUSDT",1738022538000,60.61,680.84,680.83,54.0]
["binance-futures","BNBUSDT",1738022538109,60.58,680.84,680.83,54.28]
["binance-futures","BNBUSDT",1738022538135,60.67,680.84,680.83,54.25]
["binance-futures","BNBUSDT",1738022538217,60.67,680.84,680.83,54.27]
["binance-futures","BNBUSDT",1738022538326,60.67,680.84,680.83,54.34]
["binance-futures","BNBUSDT",1738022538381,60.67,680.84,680.83,54.31]
["binance-futures","BNBUSDT",1738022538447,58.54,680.84,680.83,54.3]
["binance-futures","BNBUSDT",1738022538512,58.66,680.84,680.83,54.29]
["binance-futures","BNBUSDT",1738022538548,61.32,680.84,680.83,66.47]
["binance-futures","BNBUSDT",1738022538613,56.88,680.84,680.83,66.47]
["binance-futures","BNBUSDT",1738022538741,54.55,680.84,680.83,67.33]
["binance-futures","BNBUSDT",1738022538796,52.33,680.84,680.83,67.33]
["binance-futures","BNBUSDT",1738022538857,51.96,680.84,680.83,67.31]
["binance-futures","BNBUSDT",1738022538904,51.96,680.84,680.83,68.91]
["binance-futures","BNBUSDT",1738022538954,54.0,680.84,680.83,69.16]
["binance-futures","BNBUSDT",1738022539090,54.0,680.84,680.83,67.93]
["binance-futures","BNBUSDT",1738022539140,54.2,680.84,680.83,69.15]
["binance-futures","BNBUSDT",1738022539193,54.2,680.84,680.83,71.25]
["binance-futures","BNBUSDT",1738022539276,55.85,680.84,680.83,70.38]
["binance-futures","BNBUSDT",1738022539330,55.71,680.84,680.83,70.39]
["binance-futures","BNBUSDT",1738022539396,55.71,680.84,680.83,58.39]
["binance-futures","BNBUSDT",1738022539508,57.06,680.84,680.83,58.61]
["binance-futures","BNBUSDT",1738022539556,56.66,680.84,680.83,57.76]
["binance-futures","BNBUSDT",1738022539600,57.06,680.84,680.83,57.17]
["binance-futures","BNBUSDT",1738022539772,57.05,680.84,680.83,57.97]
["binance-futures","BNBUSDT",1738022539899,57.1,680.84,680.83,57.97]
["binance-futures","BNBUSDT",1738022539954,57.08,680.84,680.83,57.1]
["binance-futures","BNBUSDT",1738022540015,57.08,680.84,680.83,57.3]
["binance-futures","BNBUSDT",1738022540082,56.29,680.84,680.83,57.31]
["binance-futures","BNBUSDT",1738022540116,57.08,680.84,680.83,57.27]
["binance-futures","BNBUSDT",1738022540191,57.1,680.84,680.83,57.23]
["binance-futures","BNBUSDT",1738022540308,57.1,680.84,680.83,57.22]
["binance-futures","BNBUSDT",1738022540445,53.22,680.84,680.83,59.96]
["binance-futures","BNBUSDT",1738022540507,53.01,680.84,680.83,58.97]
["binance-futures","BNBUSDT",1738022540562,47.53,680.84,680.83,71.92]
["binance-futures","BNBUSDT",1738022540667,51.5,680.84,680.83,71.85]
["binance-futures","BNBUSDT",1738022540711,51.3,680.84,680.83,71.85]
["binance-futures","BNBUSDT",1738022540847,53.01,680.84,680.83,71.6]
["binance-futures","BNBUSDT",1738022540896,52.39,680.84,680.83,72.01]
["binance-futures","BNBUSDT",1738022540948,53.01,680.84,680.83,72.01]
["binance-futures","BNBUSDT",1738022541010,52.61,680.84,680.83,72.01]
["binance-futures","BNBUSDT",1738022541073,53.01,680.84,680.83,72.88]
["binance-futures","BNBUSDT",1738022541127,53.01,680.84,680.83,72.8]
["binance-futures","BNBUSDT",1738022541233,55.25,680.84,680.83,59.93]
["binance-futures","BNBUSDT",1738022541346,55.45,680.84,680.83,59.93]
["binance-futures","BNBUSDT",1738022541460,51.5,680.84,680.83,58.35]
["binance-futures","BNBUSDT",1738022541510,51.87,680.84,680.83,61.47]
["binance-futures","BNBUSDT",1738022541570,53.58,680.84,680.83,61.75]
["binance-futures","BNBUSDT",1738022541623,53.21,680.84,680.83,61.75]
["binance-futures","BNBUSDT",1738022541755,49.34,680.84,680.83,61.75]
["binance-futures","BNBUSDT",1738022541843,52.75,680.84,680.83,61.75]
["binance-futures","BNBUSDT",1738022542028,47.63,680.84,680.83,65.26]
["binance-futures","BNBUSDT",1738022542069,47.63,680.84,680.83,62.49]
["binance-futures","BNBUSDT",1738022542135,49.49,680.84,680.83,62.78]
["binance-futures","BNBUSDT",1738022542185,52.71,680.84,680.83,62.78]
["binance-futures","BNBUSDT",1738022542247,52.74,680.84,680.83,62.78]
["binance-futures","BNBUSDT",1738022542327,52.74,680.84,680.83,62.95]
["binance-futures","BNBUSDT",1738022542397,54.87,680.84,680.83,62.92]
["binance-futures","BNBUSDT",1738022542512,55.99,680.84,680.83,62.98]
["binance-futures","BNBUSDT",1738022542620,57.78,680.84,680.83,62.13]
["binance-futures","BNBUSDT",1738022542796,48.75,680.84,680.83,71.99]
["binance-futures","BNBUSDT",1738022542838,33.41,680.84,680.83,89.65]
["binance-futures","BNBUSDT",1738022542895,33.21,680.84,680.83,85.86]
["binance-futures","BNBUSDT",1738022542948,41.24,680.84,680.83,81.65]
["binance-futures","BNBUSDT",1738022542994,41.04,680.84,680.83,80.67]
["binance-futures","BNBUSDT",1738022543063,51.8,680.84,680.83,63.09]
["binance-futures","BNBUSDT",1738022543113,52.03,680.84,680.83,63.09]
["binance-futures","BNBUSDT",1738022543166,54.54,680.84,680.83,63.08]
["binance-futures","BNBUSDT",1738022543221,54.54,680.84,680.83,62.66]
["binance-futures","BNBUSDT",1738022543267,56.25,680.84,680.83,60.94]
["binance-futures","BNBUSDT",1738022543326,56.6,680.84,680.83,61.22]
["binance-futures","BNBUSDT",1738022543377,56.6,680.84,680.83,61.78]
["binance-futures","BNBUSDT",1738022543436,56.97,680.84,680.83,61.78]
["binance-futures","BNBUSDT",1738022543546,59.42,680.84,680.83,60.34]
["binance-futures","BNBUSDT",1738022543597,59.42,680.84,680.83,61.19]
["binance-futures","BNBUSDT",1738022543639,59.05,680.84,680.83,61.19]
["binance-futures","BNBUSDT",1738022543675,59.05,680.84,680.83,61.78]
["binance-futures","BNBUSDT",1738022543823,58.63,680.84,680.83,61.74]
["binance-futures","BNBUSDT",1738022543878,59.42,680.84,680.83,61.74]
["binance-futures","BNBUSDT",1738022543953,59.04,680.84,680.83,61.74]
["binance-futures","BNBUSDT",1738022544055,59.7,680.84,680.83,61.74]
["binance-futures","BNBUSDT",1738022544173,59.7,680.84,680.83,61.7]
["binance-futures","BNBUSDT",1738022544238,59.62,680.84,680.83,61.7]
["binance-futures","BNBUSDT",1738022544455,59.24,680.84,680.83,61.7]
["binance-futures","BNBUSDT",1738022544512,56.14,680.84,680.83,62.57]
["binance-futures","BNBUSDT",1738022544551,56.93,680.84,680.83,62.57]
["binance-futures","BNBUSDT",1738022544639,51.46,680.84,680.83,62.59]
["binance-futures","BNBUSDT",1738022544724,56.15,680.84,680.83,62.59]
["binance-futures","BNBUSDT",1738022544767,54.35,680.84,680.83,60.85]
["binance-futures","BNBUSDT",1738022544818,56.08,680.84,680.83,61.68]
["binance-futures","BNBUSDT",1738022544906,58.34,680.84,680.83,61.68]
["binance-futures","BNBUSDT",1738022544955,58.36,680.84,680.83,61.68]
["binance-futures","BNBUSDT",1738022545008,58.73,680.84,680.83,61.68]
["binance-futures","BNBUSDT",1738022545106,59.68,680.84,680.83,61.68]
["binance-futures","BNBUSDT",1738022545289,59.68,680.84,680.83,62.55]
["binance-futures","BNBUSDT",1738022545359,59.75,680.84,680.83,62.55]
["binance-futures","BNBUSDT",1738022545533,61.1,680.84,680.83,62.55]
["binance-futures","BNBUSDT",1738022545595,63.3,680.84,680.83,60.83]
["binance-futures","BNBUSDT",1738022545773,61.36,680.84,680.83,61.1]
["binance-futures","BNBUSDT",1738022545818,63.3,680.84,680.83,61.1]
["binance-futures","BNBUSDT",1738022545876,63.3,680.84,680.83,61.16]
["binance-futures","BNBUSDT",1738022545995,64.49,680.84,680.83,54.82]
["binance-futures","BNBUSDT",1738022546047,64.56,680.84,680.83,54.82]
["binance-futures","BNBUSDT",1738022546160,65.8,680.84,680.83,61.69]
["binance-futures","BNBUSDT",1738022546191,65.8,680.84,680.83,62.16]
["binance-futures","BNBUSDT",1738022546384,65.67,680.84,680.83,60.61]
["binance-futures","BNBUSDT",1738022546452,65.33,680.84,680.83,60.61]
["binance-futures","BNBUSDT",1738022546507,65.23,680.84,680.83,60.61]
["binance-futures","BNBUSDT",1738022546532,65.23,680.84,680.83,60.57]
["binance-futures","BNBUSDT",1738022546813,64.02,680.84,680.83,61.42]
["binance-futures","BNBUSDT",1738022546864,64.81,680.84,680.83,61.42]
["binance-futures","BNBUSDT",1738022546918,65.6,680.84,680.83,61.42]
["binance-futures","BNBUSDT",1738022547030,58.08,680.84,680.83,91.91]
["binance-futures","BNBUSDT",1738022547091,53.64,680.84,680.83,91.91]
["binance-futures","BNBUSDT",1738022547142,38.3,680.84,680.83,105.93]
["binance-futures","BNBUSDT",1738022547193,13.55,680.84,680.83,89.74]
["binance-futures","BNBUSDT",1738022547250,0.47,680.85,680.83,83.27]
["binance-futures","BNBUSDT",1738022547301,12.64,680.88,680.87,0.54]
["binance-futures","BNBUSDT",1738022547352,22.46,680.88,680.87,99.84]
["binance-futures","BNBUSDT",1738022547403,64.48,680.88,680.87,89.57]
["binance-futures","BNBUSDT",1738022547450,64.65,680.88,680.87,101.75]
["binance-futures","BNBUSDT",1738022547505,64.65,680.88,680.87,110.27]
["binance-futures","BNBUSDT",1738022547558,64.45,680.88,680.87,116.52]
["binance-futures","BNBUSDT",1738022547588,64.45,680.88,680.87,117.33]
["binance-futures","BNBUSDT",1738022547665,47.54,680.88,680.87,128.28]
["binance-futures","BNBUSDT",1738022547708,48.11,680.88,680.87,140.55]
["binance-futures","BNBUSDT",1738022547771,48.1,680.88,680.87,156.69]
["binance-futures","BNBUSDT",1738022547818,50.03,680.88,680.87,159.1]
["binance-futures","BNBUSDT",1738022547878,65.38,680.88,680.87,142.51]
["binance-futures","BNBUSDT",1738022547932,0.84,680.96,680.94,15.31]
["binance-futures","BNBUSDT",1738022547983,1.41,680.97,680.96,1.79]
["binance-futures","BNBUSDT",1738022548034,44.44,681.0,680.99,48.86]
["binance-futures","BNBUSDT",1738022548087,0.75,681.02,681.01,0.44]
["binance-futures","BNBUSDT",1738022548138,2.37,681.02,681.01,107.63]
["binance-futures","BNBUSDT",1738022548190,6.18,681.02,681.01,127.22]
["binance-futures","BNBUSDT",1738022548242,6.28,681.02,681.01,130.54]
["binance-futures","BNBUSDT",1738022548295,6.28,681.02,681.01,131.83]
["binance-futures","BNBUSDT",1738022548346,6.64,681.02,681.01,134.03]
["binance-futures","BNBUSDT",1738022548400,5.11,681.02,681.01,142.31]
["binance-futures","BNBUSDT",1738022548439,4.85,681.02,681.01,154.61]
["binance-futures","BNBUSDT",1738022548505,5.25,681.02,681.01,155.37]
["binance-futures","BNBUSDT",1738022548559,6.7,681.02,681.01,155.66]
["binance-futures","BNBUSDT",1738022548603,6.78,681.02,681.01,163.51]
["binance-futures","BNBUSDT",1738022548666,6.85,681.02,681.01,163.66]
["binance-futures","BNBUSDT",1738022548766,6.19,681.02,681.01,163.66]
["binance-futures","BNBUSDT",1738022548812,6.18,681.02,681.01,163.66]
["binance-futures","BNBUSDT",1738022548880,6.18,681.02,681.01,164.65]
["binance-futures","BNBUSDT",1738022548926,6.16,681.02,681.01,166.23]
["binance-futures","BNBUSDT",1738022548979,5.98,681.02,681.01,154.23]
["binance-futures","BNBUSDT",1738022549037,21.56,681.02,681.01,138.89]
["binance-futures","BNBUSDT",1738022549108,6.54,681.02,681.01,154.22]
["binance-futures","BNBUSDT",1738022549131,6.55,681.02,681.01,154.23]
["binance-futures","BNBUSDT",1738022549194,6.55,681.02,681.01,154.21]
["binance-futures","BNBUSDT",1738022549308,7.24,681.02,681.01,137.29]
["binance-futures","BNBUSDT",1738022549360,7.2,681.02,681.01,152.62]
["binance-futures","BNBUSDT",1738022549407,7.22,681.02,681.01,137.4]
["binance-futures","BNBUSDT",1738022549473,7.23,681.02,681.01,137.4]
["binance-futures","BNBUSDT",1738022549525,22.58,681.02,681.01,136.18]
["binance-futures","BNBUSDT",1738022549580,25.53,681.02,681.01,136.18]
["binance-futures","BNBUSDT",1738022549639,10.12,681.02,681.01,136.18]
["binance-futures","BNBUSDT",1738022549680,11.56,681.02,681.01,152.5]
["binance-futures","BNBUSDT",1738022549733,11.55,681.02,681.01,164.72]
["binance-futures","BNBUSDT",1738022549944,11.57,681.02,681.01,149.38]
["binance-futures","BNBUSDT",1738022549989,26.92,681.02,681.01,149.39]
["binance-futures","BNBUSDT",1738022550106,27.94,681.02,681.01,149.39]
["binance-futures","BNBUSDT",1738022550156,11.36,681.02,681.01,165.17]
["binance-futures","BNBUSDT",1738022550218,12.8,681.02,681.01,164.72]
["binance-futures","BNBUSDT",1738022550273,12.8,681.02,681.01,164.74]
["binance-futures","BNBUSDT",1738022550445,12.98,681.02,681.01,164.99]
["binance-futures","BNBUSDT",1738022550499,14.34,681.02,681.01,164.84]
["binance-futures","BNBUSDT",1738022550541,14.35,681.02,681.01,164.99]
["binance-futures","BNBUSDT",1738022550591,14.35,681.02,681.01,164.84]
["binance-futures","BNBUSDT",1738022550655,14.35,681.02,681.01,165.06]
["binance-futures","BNBUSDT",1738022550792,18.61,681.02,681.01,164.31]
["binance-futures","BNBUSDT",1738022550846,36.65,681.02,681.01,137.7]
["binance-futures","BNBUSDT",1738022550895,23.32,681.02,681.01,145.73]
["binance-futures","BNBUSDT",1738022550945,27.31,681.02,681.01,143.76]
["binance-futures","BNBUSDT",1738022551064,27.51,681.02,681.01,123.24]
["binance-futures","BNBUSDT",1738022551119,27.51,681.02,681.01,124.1]
["binance-futures","BNBUSDT",1738022551146,27.35,681.02,681.01,124.97]
["binance-futures","BNBUSDT",1738022551232,27.35,681.02,681.01,127.11]
["binance-futures","BNBUSDT",1738022551285,20.36,681.02,681.01,127.7]
["binance-futures","BNBUSDT",1738022551311,20.36,681.02,681.01,127.55]
["binance-futures","BNBUSDT",1738022551389,18.65,681.02,681.01,129.75]
["binance-futures","BNBUSDT",1738022551439,18.76,681.02,681.01,129.75]
["binance-futures","BNBUSDT",1738022551512,20.01,681.02,681.01,129.82]
["binance-futures","BNBUSDT",1738022551586,19.92,681.02,681.01,129.79]
["binance-futures","BNBUSDT",1738022551640,19.6,681.02,681.01,129.78]
["binance-futures","BNBUSDT",1738022551689,20.02,681.02,681.01,129.82]
["binance-futures","BNBUSDT",1738022551797,19.62,681.02,681.01,129.82]
["binance-futures","BNBUSDT",1738022551881,19.63,681.02,681.01,130.1]
["binance-futures","BNBUSDT",1738022551925,19.63,681.02,681.01,130.12]
["binance-futures","BNBUSDT",1738022551968,21.47,681.02,681.01,130.06]
["binance-futures","BNBUSDT",1738022552153,21.47,681.02,681.01,130.66]
["binance-futures","BNBUSDT",1738022552217,21.47,681.02,681.01,130.65]
["binance-futures","BNBUSDT",1738022552309,20.03,681.02,681.01,130.65]
["binance-futures","BNBUSDT",1738022552414,20.03,681.02,681.01,143.21]
["binance-futures","BNBUSDT",1738022552459,22.47,681.02,681.01,142.45]
["binance-futures","BNBUSDT",1738022552516,21.47,681.02,681.01,142.45]
["binance-futures","BNBUSDT",1738022552587,21.47,681.02,681.01,143.43]
["binance-futures","BNBUSDT",1738022552644,21.47,681.02,681.01,145.81]
["binance-futures","BNBUSDT",1738022552717,21.47,681.02,681.01,147.4]
["binance-futures","BNBUSDT",1738022552796,20.03,681.02,681.01,147.41]
["binance-futures","BNBUSDT",1738022552854,20.03,681.02,681.01,147.44]
["binance-futures","BNBUSDT",1738022552908,20.03,681.02,681.01,146.42]
["binance-futures","BNBUSDT",1738022553017,20.03,681.02,681.01,147.29]
["binance-futures","BNBUSDT",1738022553083,20.43,681.02,681.01,143.4]
["binance-futures","BNBUSDT",1738022553367,18.97,681.02,681.01,143.55]
["binance-futures","BNBUSDT",1738022553433,19.37,681.02,681.01,143.55]
["binance-futures","BNBUSDT",1738022553484,19.24,681.02,681.01,143.4]
["binance-futures","BNBUSDT",1738022553542,19.45,681.02,681.01,143.55]
["binance-futures","BNBUSDT",1738022553922,20.04,681.02,681.01,143.55]
["binance-futures","BNBUSDT",1738022554052,21.47,681.02,681.01,143.55]
["binance-futures","BNBUSDT",1738022554117,68.55,681.02,681.01,102.41]
["binance-futures","BNBUSDT",1738022554170,38.46,681.02,681.01,102.45]
["binance-futures","BNBUSDT",1738022554218,38.49,681.02,681.01,105.66]
["binance-futures","BNBUSDT",1738022554318,38.49,681.02,681.01,105.61]
["binance-futures","BNBUSDT",1738022554470,38.49,681.02,681.01,106.49]
["binance-futures","BNBUSDT",1738022554544,38.47,681.02,681.01,99.55]
["binance-futures","BNBUSDT",1738022554565,38.48,681.02,681.01,100.31]
["binance-futures","BNBUSDT",1738022554646,37.04,681.02,681.01,99.94]
["binance-futures","BNBUSDT",1738022554741,35.14,681.02,681.01,99.94]
["binance-futures","BNBUSDT",1738022554812,19.77,681.02,681.01,128.73]
["binance-futures","BNBUSDT",1738022554850,19.77,681.02,681.01,119.27]
["binance-futures","BNBUSDT",1738022554914,19.8,681.02,681.01,119.49]
["binance-futures","BNBUSDT",1738022554954,21.25,681.02,681.01,118.91]
["binance-futures","BNBUSDT",1738022555020,24.1,681.02,681.01,118.91]
["binance-futures","BNBUSDT",1738022555077,25.53,681.02,681.01,118.91]
["binance-futures","BNBUSDT",1738022555130,25.43,681.02,681.01,118.91]
["binance-futures","BNBUSDT",1738022555184,42.67,681.02,681.01,99.48]
["binance-futures","BNBUSDT",1738022555234,42.44,681.02,681.01,99.48]
["binance-futures","BNBUSDT",1738022555292,42.76,681.02,681.01,99.48]
["binance-futures","BNBUSDT",1738022555350,27.22,681.02,681.01,197.42]
["binance-futures","BNBUSDT",1738022555397,27.24,681.02,681.01,197.41]
["binance-futures","BNBUSDT",1738022555455,27.24,681.02,681.01,197.39]
["binance-futures","BNBUSDT",1738022555519,25.4,681.02,681.01,196.07]
["binance-futures","BNBUSDT",1738022555573,25.07,681.02,681.01,196.07]
["binance-futures","BNBUSDT",1738022555842,25.42,681.02,681.01,196.07]
["binance-futures","BNBUSDT",1738022555894,25.43,681.02,681.01,196.07]
["binance-futures","BNBUSDT",1738022555951,26.86,681.02,681.01,196.07]
["binance-futures","BNBUSDT",1738022556052,26.84,681.02,681.01,197.92]
["binance-futures","BNBUSDT",1738022556113,26.87,681.02,681.01,197.05]
["binance-futures","BNBUSDT",1738022556162,26.87,681.02,681.01,178.67]
["binance-futures","BNBUSDT",1738022556216,43.94,681.02,681.01,160.56]
["binance-futures","BNBUSDT",1738022556260,44.13,681.02,681.01,160.56]
["binance-futures","BNBUSDT",1738022556311,44.16,681.02,681.01,160.56]
["binance-futures","BNBUSDT",1738022556389,43.97,681.02,681.01,160.72]
["binance-futures","BNBUSDT",1738022556396,43.97,681.02,681.01,160.36]
["binance-futures","BNBUSDT",1738022556499,44.16,681.02,681.01,160.36]
["binance-futures","BNBUSDT",1738022556550,42.35,681.02,681.01,162.59]
["binance-futures","BNBUSDT",1738022556655,43.97,681.02,681.01,163.58]
["binance-futures","BNBUSDT",1738022556700,43.97,681.02,681.01,163.36]
["binance-futures","BNBUSDT",1738022556756,43.83,681.02,681.01,163.32]
["binance-futures","BNBUSDT",1738022556813,28.52,681.02,681.01,178.78]
["binance-futures","BNBUSDT",1738022556921,27.77,681.02,681.01,180.99]
["binance-futures","BNBUSDT",1738022557018,26.28,681.02,681.01,181.21]
["binance-futures","BNBUSDT",1738022557074,26.23,681.02,681.01,178.32]
["binance-futures","BNBUSDT",1738022557124,26.15,681.02,681.01,234.83]
["binance-futures","BNBUSDT",1738022557152,26.1,681.02,681.01,237.74]
["binance-futures","BNBUSDT",1738022557226,24.27,681.02,681.01,237.66]
["binance-futures","BNBUSDT",1738022557281,24.6,681.02,681.01,237.69]
["binance-futures","BNBUSDT",1738022557338,24.6,681.02,681.01,237.67]
["binance-futures","BNBUSDT",1738022557392,24.6,681.02,681.01,239.02]
["binance-futures","BNBUSDT",1738022557501,24.46,681.02,681.01,239.02]
["binance-futures","BNBUSDT",1738022557532,25.85,681.02,681.01,239.39]
["binance-futures","BNBUSDT",1738022557640,27.3,681.02,681.01,239.39]
["binance-futures","BNBUSDT",1738022557695,27.28,681.02,681.01,239.39]
["binance-futures","BNBUSDT",1738022557748,27.24,681.02,681.01,238.41]
["binance-futures","BNBUSDT",1738022557860,27.23,681.02,681.01,238.41]
["binance-futures","BNBUSDT",1738022557925,59.78,681.02,681.01,219.23]
["binance-futures","BNBUSDT",1738022557982,28.94,681.02,681.01,234.72]
["binance-futures","BNBUSDT",1738022558024,28.94,681.02,681.01,236.54]
["binance-futures","BNBUSDT",1738022558103,28.84,681.02,681.01,237.4]
["binance-futures","BNBUSDT",1738022558217,29.08,681.02,681.01,236.75]
["binance-futures","BNBUSDT",1738022558259,41.26,681.02,681.01,222.26]
["binance-futures","BNBUSDT",1738022558328,42.71,681.02,681.01,221.89]
["binance-futures","BNBUSDT",1738022558397,44.41,681.02,681.01,220.15]
["binance-futures","BNBUSDT",1738022558445,45.89,681.02,681.01,220.37]
["binance-futures","BNBUSDT",1738022558508,45.88,681.02,681.01,220.85]
["binance-futures","BNBUSDT",1738022558549,46.45,681.02,681.01,220.0]
["binance-futures","BNBUSDT",1738022558620,46.45,681.02,681.01,220.36]
["binance-futures","BNBUSDT",1738022558697,54.86,681.02,681.01,196.07]
["binance-futures","BNBUSDT",1738022558749,54.53,681.02,681.01,196.07]
["binance-futures","BNBUSDT",1738022558811,55.97,681.02,681.01,194.49]
["binance-futures","BNBUSDT",1738022558861,56.37,681.02,681.01,189.73]
["binance-futures","BNBUSDT",1738022558908,55.97,681.02,681.01,190.7]
["binance-futures","BNBUSDT",1738022558964,55.96,681.02,681.01,190.04]
["binance-futures","BNBUSDT",1738022559046,56.08,681.02,681.01,190.04]
["binance-futures","BNBUSDT",1738022559131,56.08,681.02,681.01,189.58]
["binance-futures","BNBUSDT",1738022559188,56.48,681.02,681.01,189.58]
["binance-futures","BNBUSDT",1738022559238,56.48,681.02,681.01,189.56]
["binance-futures","BNBUSDT",1738022559322,56.44,681.02,681.01,189.56]
["binance-futures","BNBUSDT",1738022559391,57.43,681.02,681.01,190.13]
["binance-futures","BNBUSDT",1738022559437,57.44,681.02,681.01,192.37]
["binance-futures","BNBUSDT",1738022559499,57.44,681.02,681.01,192.66]
["binance-futures","BNBUSDT",1738022559610,57.44,681.02,681.01,192.84]
["binance-futures","BNBUSDT",1738022564062,29.95,681.02,681.01,200.11]
["binance-futures","BNBUSDT",1738022596685,73.08,681.28,681.27,43.92]
["binance-futures","BNBUSDT",1738022625562,49.45,681.62,681.61,38.57]
["binance-futures","BNBUSDT",1738022662078,0.7,681.98,681.96,11.1]
["binance-futures","BNBUSDT",1738022683238,11.02,681.85,681.84,39.05]
["binance-futures","BNBUSDT",1738022729372,45.58,681.72,681.71,18.86]
["binance-futures","BNBUSDT",1738022777237,56.67,682.14,682.13,16.25]
["binance-futures","BNBUSDT",1738022803052,79.02,681.69,681.68,0.16]
["binance-futures","BNBUSDT",1738022835402,9.42,681.35,681.3,0.2]
["binance-futures","BNBUSDT",1738022866229,16.06,681.03,681.02,53.95]
["binance-futures","BNBUSDT",1738022876269,36.88,681.32,681.31,18.45]
["binance-futures","BNBUSDT",1738022902692,30.96,681.02,681.01,40.74]
["binance-futures","BNBUSDT",1738022937732,5.84,681.24,681.23,33.93]
["binance-futures","BNBUSDT",1738022972474,5.06,681.35,681.34,97.79]
["binance-futures","BNBUSDT",1738022998824,5.53,681.32,681.31,44.08]
["binance-futures","BNBUSDT",1738023045522,43.61,680.81,680.8,0.95]
["binance-futures","BNBUSDT",1738023080030,10.04,680.36,680.35,18.24]
["binance-futures","BNBUSDT",1738023103317,63.01,680.24,680.23,7.2]
["binance-futures","BNBUSDT",1738023161299,49.18,680.53,680.52,5.09]
["binance-futures","BNBUSDT",1738023176499,43.53,680.45,680.44,3.0]
["binance-futures","BNBUSDT",1738023209214,31.66,680.62,680.61,19.76]
["binance-futures","BNBUSDT",1738023254415,15.03,680.21,680.2,30.9]
["binance-futures","BNBUSDT",1738023297708,37.25,680.13,680.12,11.86]
["binance-futures","BNBUSDT",1738023344453,30.05,680.62,680.61,30.22]
["binance-futures","BNBUSDT",1738023378456,15.11,680.58,680.57,92.78]
["binance-futures","BNBUSDT",1738023420583,12.39,680.06,680.05,67.03]
["binance-futures","BNBUSDT",1738023461691,22.64,679.34,679.33,57.08]
["binance-futures","BNBUSDT",1738023488541,28.37,679.5,679.49,10.53]
["binance-futures","BNBUSDT",1738023545509,9.66,679.33,679.32,53.05]
["binance-futures","BNBUSDT",1738023560916,76.54,679.29,679.28,4.75]
["binance-futures","BNBUSDT",1738023630671,62.01,679.84,679.83,8.59]
["binance-futures","BNBUSDT",1738023656507,9.87,680.08,680.07,40.09]
["binance-futures","BNBUSDT",1738023677362,48.53,680.04,680.03,8.07]
["binance-futures","BNBUSDT",1738023731513,44.92,679.81,679.8,1.93]
["binance-futures","BNBUSDT",1738023797533,88.32,679.93,679.92,2.48]
["binance-futures","BNBUSDT",1738023823202,32.98,679.74,679.73,14.56]
["binance-futures","BNBUSDT",1738023874319,45.14,679.47,679.46,4.82]
["binance-futures","BNBUSDT",1738023906554,40.59,679.27,679.26,10.92]
["binance-futures","BNBUSDT",1738023949764,74.06,679.22,679.21,31.16]
["binance-futures","BNBUSDT",1738023996109,24.92,678.94,678.93,7.11]
["binance-futures","BNBUSDT",1738024028781,24.74,678.85,678.84,29.3]
["binance-futures","BNBUSDT",1738024050792,48.12,678.95,678.94,32.64]
["binance-futures","BNBUSDT",1738024118151,65.92,679.0,678.99,21.94]
["binance-futures","BNBUSDT",1738024155618,31.4,678.94,678.93,26.19]
["binance-futures","BNBUSDT",1738024230887,11.44,678.83,678.82,44.64]
["binance-futures","BNBUSDT",1738024254992,116.15,678.96,678.95,2.92]
["binance-futures","BNBUSDT",1738024308359,76.71,678.36,678.35,13.06]
["binance-futures","BNBUSDT",1738024336763,0.02,678.52,678.51,65.78]
["binance-futures","BNBUSDT",1738024379752,21.64,679.03,679.02,42.74]
["binance-futures","BNBUSDT",1738024423646,31.53,678.75,678.74,7.12]
["binance-futures","BNBUSDT",1738024451209,24.52,678.57,678.56,34.04]
["binance-futures","BNBUSDT",1738024495475,40.22,678.61,678.6,21.05]
["binance-futures","BNBUSDT",1738024505114,73.46,678.69,678.68,7.09]
["binance-futures","BNBUSDT",1738024568505,18.97,679.28,679.27,25.31]
["binance-futures","BNBUSDT",1738024590321,29.24,679.21,679.2,0.57]
["binance-futures","BNBUSDT",1738024654223,15.6,679.91,679.9,28.67]
["binance-futures","BNBUSDT",1738024683062,47.41,679.72,679.71,8.76]
["binance-futures","BNBUSDT",1738024703927,7.64,679.48,679.47,18.87]
["binance-futures","BNBUSDT",1738024772822,27.28,679.94,679.93,26.3]
["binance-futures","BNBUSDT",1738024790107,65.9,679.93,679.92,7.69]
["binance-futures","BNBUSDT",1738024874913,0.95,679.67,679.66,64.19]
["binance-futures","BNBUSDT",1738024876983,7.53,679.78,679.77,34.78]
["binance-futures","BNBUSDT",1738024924662,29.07,679.58,679.57,4.76]
["binance-futures","BNBUSDT",1738025010240,43.94,679.91,679.9,1.99]
["binance-futures","BNBUSDT",1738025028456,25.7,679.78,679.77,4.02]
["binance-futures","BNBUSDT",1738025083009,4.82,679.74,679.73,59.13]
["binance-futures","BNBUSDT",1738025115213,107.9,680.0,679.99,28.83]
["binance-futures","BNBUSDT",1738025190427,25.34,679.59,679.58,6.62]
["binance-futures","BNBUSDT",1738025225546,29.37,679.25,679.24,32.63]
["binance-futures","BNBUSDT",1738025277911,33.95,679.02,679.01,8.56]
["binance-futures","BNBUSDT",1738025302061,10.86,679.1,679.09,35.55]
["binance-futures","BNBUSDT",1738025375957,78.75,679.38,679.37,6.64]
["binance-futures","BNBUSDT",1738025395117,49.13,679.11,679.1,15.68]
["binance-futures","BNBUSDT",1738025428370,92.1,679.29,679.28,8.2]
["binance-futures","BNBUSDT",1738025474313,94.82,679.26,679.25,1.24]
["binance-futures","BNBUSDT",1738025521493,20.39,679.27,679.26,13.43]
["binance-futures","BNBUSDT",1738025554544,84.24,679.07,679.06,1.75]
["binance-futures","BNBUSDT",1738025613330,70.07,678.43,678.42,13.99]
["binance-futures","BNBUSDT",1738025650391,26.51,678.21,678.2,4.83]
["binance-futures","BNBUSDT",1738025702228,38.95,678.08,678.07,6.51]
["binance-futures","BNBUSDT",1738025751677,70.17,678.32,678.31,10.73]
["binance-futures","BNBUSDT",1738025789033,2.41,678.52,678.51,65.6]
["binance-futures","BNBUSDT",1738025807979,9.34,678.56,678.55,35.3]
["binance-futures","BNBUSDT",1738025887153,13.22,678.85,678.84,27.35]
["binance-futures","BNBUSDT",1738025916242,5.64,679.07,679.06,26.35]
["binance-futures","BNBUSDT",1738025991127,46.49,678.85,678.84,12.5]
["binance-futures","BNBUSDT",1738026025638,24.68,678.84,678.83,61.5]
["binance-futures","BNBUSDT",1738026068899,15.16,678.84,678.83,25.39]
["binance-futures","BNBUSDT",1738026123793,9.39,678.64,678.63,25.71]
["binance-futures","BNBUSDT",1738026173075,52.42,678.68,678.67,38.72]
["binance-futures","BNBUSDT",1738026214242,20.65,679.0,678.99,69.18]
["binance-futures","BNBUSDT",1738026254469,35.12,679.2,679.19,233.01]
["binance-futures","BNBUSDT",1738026261389,28.31,679.44,679.43,24.82]
["binance-futures","BNBUSDT",1738026335418,4.48,679.55,679.54,71.83]
["binance-futures","BNBUSDT",1738026360370,8.41,679.5,679.47,0.02]
["binance-futures","BNBUSDT",1738026415315,143.14,679.28,679.27,0.24]
["binance-futures","BNBUSDT",1738026447288,6.03,679.29,679.28,21.36]
["binance-futures","BNBUSDT",1738026490796,7.46,678.57,678.56,23.12]
["binance-futures","BNBUSDT",1738026547525,38.38,678.61,678.6,0.54]
["binance-futures","BNBUSDT",1738026591884,62.94,678.37,678.36,0.44]
["binance-futures","BNBUSDT",1738026634326,28.37,678.8,678.79,20.91]
["binance-futures","BNBUSDT",1738026691351,10.31,678.67,678.66,14.99]
["binance-futures","BNBUSDT",1738026700466,74.0,678.53,678.52,0.44]
["binance-futures","BNBUSDT",1738026745585,42.45,678.81,678.8,88.98]
["binance-futures","BNBUSDT",1738026790736,22.73,678.8,678.79,17.45]
["binance-futures","BNBUSDT",1738026857716,94.57,678.74,678.73,12.87]
["binance-futures","BNBUSDT",1738026896388,65.33,678.53,678.52,10.98]
["binance-futures","BNBUSDT",1738026963204,75.3,678.61,678.6,1.33]
["binance-futures","BNBUSDT",1738027026169,0.58,678.2,678.19,62.01]
["binance-futures","BNBUSDT",1738027066507,10.25,678.13,678.12,29.55]
["binance-futures","BNBUSDT",1738027114389,16.16,677.57,677.56,31.25]
["binance-futures","BNBUSDT",1738027158430,45.5,677.29,677.28,6.62]
["binance-futures","BNBUSDT",1738027163647,0.35,677.33,677.32,67.25]
["binance-futures","BNBUSDT",1738027252106,20.46,677.35,677.34,46.06]
["binance-futures","BNBUSDT",1738027262989,1.49,677.44,677.43,49.68]
["binance-futures","BNBUSDT",1738027317359,3.37,677.23,677.22,132.46]
["binance-futures","BNBUSDT",1738027357953,36.45,677.45,677.44,20.14]
["binance-futures","BNBUSDT",1738027399524,12.3,678.0,677.99,25.76]
["binance-futures","BNBUSDT",1738027462399,1.21,677.52,677.51,28.55]
["binance-futures","BNBUSDT",1738027498399,5.21,677.47,677.46,26.44]
["binance-futures","BNBUSDT",1738027562672,7.23,676.83,676.82,165.63]
["binance-futures","BNBUSDT",1738027576524,11.32,676.86,676.85,20.92]
["binance-futures","BNBUSDT",1738027616462,11.49,676.75,676.74,69.02]
["binance-futures","BNBUSDT",1738027690411,40.89,677.13,677.12,36.13]
["binance-futures","BNBUSDT",1738027717560,0.87,676.6,676.59,0.34]
["binance-futures","BNBUSDT",1738027770572,13.66,676.3,676.29,71.11]
["binance-futures","BNBUSDT",1738027809061,45.24,676.16,676.15,2.55]
["binance-futures","BNBUSDT",1738027851848,75.98,676.46,676.45,6.62]
["binance-futures","BNBUSDT",1738027902419,22.24,676.72,676.71,31.02]
["binance-futures","BNBUSDT",1738027952604,8.37,676.96,676.95,65.77]
["binance-futures","BNBUSDT",1738027986711,22.57,677.33,677.32,23.89]
["binance-futures","BNBUSDT",1738028047408,98.01,677.4,677.39,0.55]
["binance-futures","BNBUSDT",1738028081204,1.68,677.23,677.22,34.09]
["binance-futures","BNBUSDT",1738028114414,27.63,677.49,677.48,73.85]
["binance-futures","BNBUSDT",1738028181677,28.52,677.25,677.24,17.17]
["binance-futures","BNBUSDT",1738028226838,19.39,677.36,677.35,35.52]
["binance-futures","BNBUSDT",1738028302075,37.45,677.61,677.6,9.13]
["binance-futures","BNBUSDT",1738028338032,27.72,677.68,677.67,0.43]
["binance-futures","BNBUSDT",1738028405758,32.92,677.69,677.68,6.63]
["binance-futures","BNBUSDT",1738028456366,31.95,677.48,677.47,20.99]
["binance-futures","BNBUSDT",1738028506107,2.84,677.27,677.26,59.94]
["binance-futures","BNBUSDT",1738028570533,27.38,677.4,677.39,35.02]
["binance-futures","BNBUSDT",1738028608110,36.19,677.69,677.68,58.97]
["binance-futures","BNBUSDT",1738028637217,62.77,677.75,677.74,97.98]
["binance-futures","BNBUSDT",1738028717681,5.99,677.69,677.68,42.75]
["binance-futures","BNBUSDT",1738028755676,16.54,678.02,678.01,21.02]
["binance-futures","BNBUSDT",1738028810392,93.61,678.03,678.02,0.15]
["binance-futures","BNBUSDT",1738028870361,0.35,677.76,677.75,58.07]
["binance-futures","BNBUSDT",1738028916718,14.55,678.24,678.23,33.78]
["binance-futures","BNBUSDT",1738028937217,50.17,678.44,678.43,33.41]
["binance-futures","BNBUSDT",1738029012193,2.03,678.91,678.9,71.17]
["binance-futures","BNBUSDT",1738029059891,28.06,679.27,679.26,45.55]
["binance-futures","BNBUSDT",1738029100242,9.26,678.83,678.82,27.08]
["binance-futures","BNBUSDT",1738029145507,4.05,678.9,678.89,53.89]
["binance-futures","BNBUSDT",1738029158160,3.09,679.01,679.0,41.54]
["binance-futures","BNBUSDT",1738029248709,36.07,678.93,678.92,0.15]
["binance-futures","BNBUSDT",1738029278922,18.7,679.0,678.99,42.29]
["binance-futures","BNBUSDT",1738029325839,26.74,679.07,679.06,27.82]
["binance-futures","BNBUSDT",1738029389416,17.04,679.31,679.3,59.09]
["binance-futures","BNBUSDT",1738029423632,42.48,679.23,679.22,4.41]
["binance-futures","BNBUSDT",1738029497651,44.79,678.99,678.98,16.14]
["binance-futures","BNBUSDT",1738029536812,10.05,678.44,678.43,37.85]
["binance-futures","BNBUSDT",1738029552371,43.12,678.42,678.41,15.33]
["binance-futures","BNBUSDT",1738029583457,37.3,678.44,678.43,7.43]
["binance-futures","BNBUSDT",1738029629827,29.8,678.45,678.44,3.52]
["binance-futures","BNBUSDT",1738029671325,40.06,678.96,678.95,18.02]
["binance-futures","BNBUSDT",1738029713518,14.74,678.85,678.84,34.49]
["binance-futures","BNBUSDT",1738029772900,12.82,678.8,678.79,19.33]
["binance-futures","BNBUSDT",1738029799465,2.33,678.91,678.9,37.48]
["binance-futures","BNBUSDT",1738029877880,3.55,679.04,679.03,49.34]
["binance-futures","BNBUSDT",1738029918263,51.65,679.12,679.11,15.15]
["binance-futures","BNBUSDT",1738029981450,61.97,678.75,678.74,6.17]
["binance-futures","BNBUSDT",1738030005291,4.14,679.01,679.0,112.25]
["binance-futures","BNBUSDT",1738030079755,75.74,678.64,678.63,8.83]
["binance-futures","BNBUSDT",1738030095723,70.57,678.51,678.5,31.58]
["binance-futures","BNBUSDT",1738030141553,58.07,678.42,678.41,7.06]
["binance-futures","BNBUSDT",1738030190709,0.69,678.63,678.62,100.62]
["binance-futures","BNBUSDT",1738030246377,52.78,679.0,678.99,30.84]
["binance-futures","BNBUSDT",1738030300233,93.22,678.99,678.98,0.6]
["binance-futures","BNBUSDT",1738030348409,1.61,679.03,679.02,121.74]
["binance-futures","BNBUSDT",1738030420370,3.19,679.09,679.08,79.95]
["binance-futures","BNBUSDT",1738030449659,72.69,679.04,679.03,4.09]
["binance-futures","BNBUSDT",1738030523132,72.28,678.79,678.78,15.27]
["binance-futures","BNBUSDT",1738030566349,40.01,678.93,678.92,11.95]
["binance-futures","BNBUSDT",1738030584101,44.03,678.96,678.95,5.72]
["binance-futures","BNBUSDT",1738030659320,1.51,679.16,679.15,65.51]
["binance-futures","BNBUSDT",1738030690967,9.32,678.94,678.93,33.15]
["binance-futures","BNBUSDT",1738030759119,5.63,678.75,678.74,19.17]
["binance-futures","BNBUSDT",1738030807784,9.59,679.0,678.99,16.32]
["binance-futures","BNBUSDT",1738030848546,5.87,679.33,679.32,37.09]
["binance-futures","BNBUSDT",1738030905523,7.54,678.81,678.8,33.96]
["binance-futures","BNBUSDT",1738030959129,77.9,679.37,679.36,1.05]
["binance-futures","BNBUSDT",1738031007757,5.35,679.42,679.41,35.31]
["binance-futures","BNBUSDT",1738031014544,28.59,679.42,679.41,12.38]
["binance-futures","BNBUSDT",1738031101867,40.73,679.36,679.35,44.78]
["binance-futures","BNBUSDT",1738031129695,0.28,679.54,679.53,93.92]
["binance-futures","BNBUSDT",1738031204331,58.18,679.58,679.57,12.86]
["binance-futures","BNBUSDT",1738031223267,13.21,679.37,679.36,29.93]
["binance-futures","BNBUSDT",1738031299110,14.46,679.24,679.23,57.5]
["binance-futures","BNBUSDT",1738031332489,21.99,678.9,678.89,11.04]
["binance-futures","BNBUSDT",1738031402910,51.63,679.2,679.19,23.12]
["binance-futures","BNBUSDT",1738031447498,3.84,678.9,678.89,43.55]
["binance-futures","BNBUSDT",1738031488531,45.72,679.42,679.41,15.14]
["binance-futures","BNBUSDT",1738031543175,3.44,679.35,679.34,36.24]
["binance-futures","BNBUSDT",1738031550634,52.95,679.28,679.27,17.7]
["binance-futures","BNBUSDT",1738031597321,32.93,679.64,679.63,8.18]
["binance-futures","BNBUSDT",1738031643025,17.69,679.29,679.28,14.7]
["binance-futures","BNBUSDT",1738031706426,89.71,679.01,679.0,4.97]
["binance-futures","BNBUSDT",1738031738041,0.02,679.14,679.13,72.0]
["binance-futures","BNBUSDT",1738031820566,75.27,679.01,679.0,33.44]
["binance-futures","BNBUSDT",1738031871898,16.67,678.91,678.9,24.71]
["binance-futures","BNBUSDT",1738031898912,280.98,678.95,678.94,85.82]
["binance-futures","BNBUSDT",1738031998647,62.46,679.49,679.48,15.67]
["binance-futures","BNBUSDT",1738032005493,14.93,679.52,679.51,60.35]
["binance-futures","BNBUSDT",1738032052210,79.1,679.69,679.68,7.19]
["binance-futures","BNBUSDT",1738032138352,28.08,680.09,680.08,90.05]
["binance-futures","BNBUSDT",1738032150241,34.61,680.09,680.08,37.16]
["binance-futures","BNBUSDT",1738032202679,54.54,680.17,680.16,3.02]
["binance-futures","BNBUSDT",1738032254342,29.16,680.12,680.11,61.49]
["binance-futures","BNBUSDT",1738032295122,19.7,680.24,680.23,42.58]
["binance-futures","BNBUSDT",1738032348765,29.42,680.23,680.22,16.96]
["binance-futures","BNBUSDT",1738032375762,25.12,680.35,680.34,23.4]
["binance-futures","BNBUSDT",1738032460665,11.36,680.49,680.48,34.81]
["binance-futures","BNBUSDT",1738032473387,28.04,680.68,680.67,26.4]
["binance-futures","BNBUSDT",1738032505728,20.71,680.33,680.32,20.95]
["binance-futures","BNBUSDT",1738032554026,11.48,680.37,680.36,16.26]
["binance-futures","BNBUSDT",1738032601912,19.39,680.02,680.01,14.84]
["binance-futures","BNBUSDT",1738032647130,55.57,679.83,679.82,4.02]
["binance-futures","BNBUSDT",1738032678452,1.58,680.25,680.24,33.83]
["binance-futures","BNBUSDT",1738032737768,78.12,680.45,680.44,6.61]
["binance-futures","BNBUSDT",1738032794518,33.33,680.29,680.28,11.53]
["binance-futures","BNBUSDT",1738032848185,62.93,680.01,680.0,7.67]
["binance-futures","BNBUSDT",1738032897832,7.9,680.09,680.08,38.63]
["binance-futures","BNBUSDT",1738032972088,1.49,679.86,679.85,23.92]
["binance-futures","BNBUSDT",1738033002894,20.8,680.13,680.12,9.08]
["binance-futures","BNBUSDT",1738033034985,23.45,680.27,680.26,5.56]
["binance-futures","BNBUSDT",1738033098206,3.22,680.4,680.39,21.45]
["binance-futures","BNBUSDT",1738033150457,37.68,680.2,680.19,1.26]
["binance-futures","BNBUSDT",1738033229206,0.75,680.28,680.27,32.28]
["binance-futures","BNBUSDT",1738033258348,73.4,680.3,680.29,0.85]
["binance-futures","BNBUSDT",1738033315973,46.41,680.13,680.12,0.87]
["binance-futures","BNBUSDT",1738033353762,28.18,679.93,679.92,9.58]
["binance-futures","BNBUSDT",1738033397704,65.61,679.97,679.96,6.39]
["binance-futures","BNBUSDT",1738033436383,43.49,679.84,679.83,9.82]
["binance-futures","BNBUSDT",1738033484139,31.17,679.87,679.86,1.05]
["binance-futures","BNBUSDT",1738033519728,37.49,679.69,679.68,11.9]
["binance-futures","BNBUSDT",1738033541251,66.35,679.62,679.61,1.41]
["binance-futures","BNBUSDT",1738033604234,90.26,679.25,679.24,2.31]
["binance-futures","BNBUSDT",1738033635391,7.75,679.25,679.24,65.9]
["binance-futures","BNBUSDT",1738033691371,24.36,679.15,679.14,2.43]
["binance-futures","BNBUSDT",1738033736362,16.8,678.86,678.85,29.77]
["binance-futures","BNBUSDT",1738033755428,2.84,678.99,678.98,39.33]
["binance-futures","BNBUSDT",1738033835463,39.34,679.4,679.39,18.49]
["binance-futures","BNBUSDT",1738033902141,27.88,679.44,679.43,6.85]
["binance-futures","BNBUSDT",1738033956412,54.75,679.56,679.55,9.49]
["binance-futures","BNBUSDT",1738034008699,19.16,679.58,679.57,13.0]
["binance-futures","BNBUSDT",1738034024111,23.9,679.57,679.56,1.58]
["binance-futures","BNBUSDT",1738034108967,17.73,679.51,679.5,12.95]
["binance-futures","BNBUSDT",1738034130941,12.06,679.57,679.56,19.82]
["binance-futures","BNBUSDT",1738034182046,39.05,679.53,679.52,4.3]
["binance-futures","BNBUSDT",1738034255108,45.93,679.3,679.29,3.9]
["binance-futures","BNBUSDT",1738034283320,54.12,678.56,678.55,7.23]
["binance-futures","BNBUSDT",1738034339957,24.77,678.27,678.26,18.73]
["binance-futures","BNBUSDT",1738034382373,12.03,678.9,678.89,46.99]
["binance-futures","BNBUSDT",1738034406454,12.03,678.92,678.91,38.83]
["binance-futures","BNBUSDT",1738034443134,17.6,678.78,678.77,3.56]
["binance-futures","BNBUSDT",1738034511683,13.02,678.86,678.85,24.29]
["binance-futures","BNBUSDT",1738034574623,25.39,678.98,678.97,4.29]
["binance-futures","BNBUSDT",1738034621281,20.73,678.8,678.79,18.59]
["binance-futures","BNBUSDT",1738034682966,0.4,679.86,679.85,63.58]
["binance-futures","BNBUSDT",1738034706464,3.08,679.71,679.7,36.89]
["binance-futures","BNBUSDT",1738034771215,43.14,679.74,679.73,0.83]
["binance-futures","BNBUSDT",1738034812126,4.52,679.19,679.18,47.45]
["binance-futures","BNBUSDT",1738034884669,18.27,678.86,678.85,3.44]
["binance-futures","BNBUSDT",1738034939827,5.72,678.88,678.87,20.44]
["binance-futures","BNBUSDT",1738034947066,21.92,678.96,678.95,28.44]
["binance-futures","BNBUSDT",1738034997910,9.5,679.17,679.16,60.58]
["binance-futures","BNBUSDT",1738035066653,29.68,679.07,679.06,39.63]
["binance-futures","BNBUSDT",1738035102146,4.18,679.09,679.08,70.12]
["binance-futures","BNBUSDT",1738035151152,3.11,679.76,679.75,69.39]
["binance-futures","BNBUSDT",1738035201277,0.04,679.53,679.52,81.33]
["binance-futures","BNBUSDT",1738035238172,20.64,679.85,679.84,6.91]
["binance-futures","BNBUSDT",1738035304180,11.3,679.56,679.55,44.81]
["binance-futures","BNBUSDT",1738035331901,32.58,679.41,679.4,24.87]
["binance-futures","BNBUSDT",1738035411420,22.92,679.18,679.17,39.36]
["binance-futures","BNBUSDT",1738035448163,0.03,679.38,679.37,55.48]
["binance-futures","BNBUSDT",1738035465202,61.91,679.5,679.49,2.01]
["binance-futures","BNBUSDT",1738035545611,16.7,679.54,679.53,35.75]
["binance-futures","BNBUSDT",1738035569805,2.3,679.63,679.62,71.84]
["binance-futures","BNBUSDT",1738035631025,5.73,679.82,679.81,29.63]
["binance-futures","BNBUSDT",1738035669709,10.0,679.99,679.98,27.74]
["binance-futures","BNBUSDT",1738035711406,0.62,680.29,680.28,68.84]
["binance-futures","BNBUSDT",1738035759642,49.93,680.03,680.02,6.4]
["binance-futures","BNBUSDT",1738035807516,10.66,679.96,679.95,62.72]
["binance-futures","BNBUSDT",1738035842547,8.14,680.04,680.03,21.87]
["binance-futures","BNBUSDT",1738035859444,26.68,680.28,680.27,13.92]
["binance-futures","BNBUSDT",1738035923681,25.62,680.01,680.0,33.73]
["binance-futures","BNBUSDT",1738035950006,37.48,679.81,679.8,24.12]
["binance-futures","BNBUSDT",1738036026697,14.03,680.37,680.36,25.19]
["binance-futures","BNBUSDT",1738036044747,24.56,680.25,680.24,13.52]
["binance-futures","BNBUSDT",1738036106580,35.87,680.03,680.02,3.59]
["binance-futures","BNBUSDT",1738036142129,2.57,680.06,680.05,74.04]
["binance-futures","BNBUSDT",1738036196420,25.11,680.28,680.27,15.28]
["binance-futures","BNBUSDT",1738036243746,3.72,680.01,680.0,65.57]
["binance-futures","BNBUSDT",1738036284679,35.51,680.01,680.0,0.42]
["binance-futures","BNBUSDT",1738036344496,24.89,680.0,679.99,19.6]
["binance-futures","BNBUSDT",1738036351314,6.57,680.0,679.99,26.74]
["binance-futures","BNBUSDT",1738036439014,16.18,680.16,680.15,39.61]
["binance-futures","BNBUSDT",1738036458551,2.81,680.23,680.22,88.11]
["binance-futures","BNBUSDT",1738036523590,37.53,679.91,679.9,3.01]
["binance-futures","BNBUSDT",1738036560901,4.44,680.01,680.0,85.86]
["binance-futures","BNBUSDT",1738036586243,14.83,679.63,679.62,25.9]
["binance-futures","BNBUSDT",1738036650526,12.45,679.78,679.77,20.37]
["binance-futures","BNBUSDT",1738036673303,20.01,679.49,679.48,33.17]
["binance-futures","BNBUSDT",1738036761366,20.16,679.77,679.76,41.66]
["binance-futures","BNBUSDT",1738036770370,84.89,679.7,679.69,13.7]
["binance-futures","BNBUSDT",1738036816960,11.55,679.89,679.88,63.45]
["binance-futures","BNBUSDT",1738036901697,3.69,680.39,680.38,34.79]
["binance-futures","BNBUSDT",1738036915533,3.08,680.44,680.43,53.93]
["binance-futures","BNBUSDT",1738036964187,16.49,680.27,680.26,18.99]
["binance-futures","BNBUSDT",1738037011056,13.93,680.28,680.27,46.34]
["binance-futures","BNBUSDT",1738037055081,1.19,680.36,680.35,53.4]
["binance-futures","BNBUSDT",1738037122778,8.33,680.18,680.17,24.27]
["binance-futures","BNBUSDT",1738037170940,15.23,679.95,679.94,36.26]
["binance-futures","BNBUSDT",1738037200944,14.16,679.94,679.93,36.59]
["binance-futures","BNBUSDT",1738037285151,54.62,680.08,680.07,51.56]
["binance-futures","BNBUSDT",1738037306784,38.22,680.09,680.08,9.02]
["binance-futures","BNBUSDT",1738037346851,52.51,680.18,680.17,16.47]
["binance-futures","BNBUSDT",1738037398458,31.06,680.12,680.11,31.96]
["binance-futures","BNBUSDT",1738037443113,27.67,680.2,680.19,28.06]
["binance-futures","BNBUSDT",1738037485889,49.49,680.09,680.08,3.31]
["binance-futures","BNBUSDT",1738037551128,35.76,679.82,679.81,22.82]
["binance-futures","BNBUSDT",1738037614341,29.85,680.17,680.16,18.62]
["binance-futures","BNBUSDT",1738037671135,70.2,679.92,679.91,38.34]
["binance-futures","BNBUSDT",1738037714565,3.32,680.23,680.22,30.4]
["binance-futures","BNBUSDT",1738037783376,2.14,680.23,680.22,52.41]
["binance-futures","BNBUSDT",1738037805459,42.96,680.23,680.22,2.37]
["binance-futures","BNBUSDT",1738037838483,7.86,679.96,679.95,31.9]
["binance-futures","BNBUSDT",1738037894523,1.47,679.99,679.98,48.45]
["binance-futures","BNBUSDT",1738037964689,61.32,680.06,680.05,0.51]
["binance-futures","BNBUSDT",1738038008712,19.88,680.0,679.99,10.51]
["binance-futures","BNBUSDT",1738038066578,3.62,680.21,680.2,31.8]
["binance-futures","BNBUSDT",1738038126006,14.7,680.47,680.46,53.32]
["binance-futures","BNBUSDT",1738038172485,15.44,680.38,680.37,25.91]
["binance-futures","BNBUSDT",1738038246950,15.53,680.39,680.38,29.53]
["binance-futures","BNBUSDT",1738038300810,4.11,680.38,680.37,55.05]
["binance-futures","BNBUSDT",1738038364090,5.46,680.38,680.37,54.32]
["binance-futures","BNBUSDT",1738038407402,17.84,680.6,680.59,20.95]
["binance-futures","BNBUSDT",1738038425302,40.98,680.48,680.47,15.5]
["binance-futures","BNBUSDT",1738038497812,6.41,680.42,680.41,28.23]
["binance-futures","BNBUSDT",1738038527289,17.82,680.62,680.61,23.55]
["binance-futures","BNBUSDT",1738038590199,37.81,680.53,680.52,29.78]
["binance-futures","BNBUSDT",1738038631466,92.25,680.62,680.61,60.39]
["binance-futures","BNBUSDT",1738038646807,2.53,680.85,680.84,101.98]
["binance-futures","BNBUSDT",1738038715975,18.68,681.13,681.12,28.75]
["binance-futures","BNBUSDT",1738038761919,2.2,681.28,681.27,45.95]
["binance-futures","BNBUSDT",1738038772844,29.37,681.28,681.27,25.38]
["binance-futures","BNBUSDT",1738038815439,15.35,681.31,681.3,57.75]
["binance-futures","BNBUSDT",1738038862603,10.97,681.43,681.42,45.54]
["binance-futures","BNBUSDT",1738038914427,29.65,681.35,681.34,27.72]
["binance-futures","BNBUSDT",1738038945657,30.39,681.54,681.53,69.18]
["binance-futures","BNBUSDT",1738039001193,23.06,681.77,681.76,14.78]
["binance-futures","BNBUSDT",1738039058177,41.18,682.35,682.34,12.96]
["binance-futures","BNBUSDT",1738039082508,26.4,682.47,682.46,1.56]
["binance-futures","BNBUSDT",1738039128135,48.59,682.58,682.57,9.83]
["binance-futures","BNBUSDT",1738039165957,23.19,682.62,682.61,6.75]
["binance-futures","BNBUSDT",1738039181905,28.37,682.46,682.45,26.38]
["binance-futures","BNBUSDT",1738039215502,29.92,682.48,682.47,13.13]
["binance-futures","BNBUSDT",1738039260459,20.51,682.03,682.02,24.96]
["binance-futures","BNBUSDT",1738039302948,4.02,681.82,681.81,28.57]
["binance-futures","BNBUSDT",1738039346860,33.31,681.67,681.66,4.32]
["binance-futures","BNBUSDT",1738039394787,36.92,681.59,681.58,21.94]
["binance-futures","BNBUSDT",1738039452109,3.9,681.68,681.67,37.11]
["binance-futures","BNBUSDT",1738039487271,3.75,681.32,681.31,66.54]
["binance-futures","BNBUSDT",1738039551216,21.38,681.65,681.64,9.63]
["binance-futures","BNBUSDT",1738039570797,23.65,681.62,681.61,30.77]
["binance-futures","BNBUSDT",1738039652400,1.33,681.82,681.81,77.9]
["binance-futures","BNBUSDT",1738039659773,0.13,682.05,682.04,47.96]
["binance-futures","BNBUSDT",1738039701417,33.32,681.91,681.9,26.09]
["binance-futures","BNBUSDT",1738039745790,16.58,681.66,681.65,44.04]
["binance-futures","BNBUSDT",1738039782407,82.14,681.88,681.87,19.69]
["binance-futures","BNBUSDT",1738039831774,5.93,682.22,682.21,69.96]
["binance-futures","BNBUSDT",1738039883791,23.82,682.15,682.09,0.17]
["binance-futures","BNBUSDT",1738039912146,44.95,681.97,681.96,17.33]
["binance-futures","BNBUSDT",1738039973348,26.25,682.32,682.31,22.0]
["binance-futures","BNBUSDT",1738039999721,49.76,682.25,682.24,15.73]
["binance-futures","BNBUSDT",1738040083967,41.92,682.25,682.24,22.64]
["binance-futures","BNBUSDT",1738040091708,47.71,682.21,682.2,24.28]
["binance-futures","BNBUSDT",1738040163139,37.39,682.32,682.31,24.54]
["binance-futures","BNBUSDT",1738040203292,26.0,682.41,682.4,8.11]
["binance-futures","BNBUSDT",1738040260864,15.49,682.13,682.12,38.59]
["binance-futures","BNBUSDT",1738040292767,16.23,682.0,681.99,40.78]
["binance-futures","BNBUSDT",1738040370848,79.53,681.94,681.93,20.17]
["binance-futures","BNBUSDT",1738040413818,45.49,682.0,681.99,18.45]
["binance-futures","BNBUSDT",1738040465119,84.0,681.81,681.8,0.11]
["binance-futures","BNBUSDT",1738040516683,6.24,682.15,682.14,49.66]
["binance-futures","BNBUSDT",1738040553820,13.29,682.16,682.15,56.76]
["binance-futures","BNBUSDT",1738040568812,115.76,682.28,682.27,0.92]
["binance-futures","BNBUSDT",1738040643693,18.37,682.1,682.09,51.77]
["binance-futures","BNBUSDT",1738040678210,38.06,682.24,682.23,61.35]
["binance-futures","BNBUSDT",1738040765510,75.87,682.12,682.11,1.97]
["binance-futures","BNBUSDT",1738040789134,73.04,682.12,682.11,3.13]
["binance-futures","BNBUSDT",1738040860957,6.28,681.77,681.76,27.64]
["binance-futures","BNBUSDT",1738040909051,116.26,681.84,681.83,17.58]
["binance-futures","BNBUSDT",1738040963279,79.93,681.97,681.96,6.34]
["binance-futures","BNBUSDT",1738040982471,46.5,681.97,681.96,17.18]
["binance-futures","BNBUSDT",1738041078875,47.58,682.48,682.47,26.01]
["binance-futures","BNBUSDT",1738041133957,82.63,682.14,682.13,0.58]
["binance-futures","BNBUSDT",1738041142971,78.34,682.09,682.08,0.9]
["binance-futures","BNBUSDT",1738041240229,7.08,681.69,681.68,81.04]
["binance-futures","BNBUSDT",1738041259409,11.37,681.71,681.7,39.54]
["binance-futures","BNBUSDT",1738041313664,3.49,681.66,681.65,34.63]
["binance-futures","BNBUSDT",1738041383633,13.65,681.66,681.65,24.62]
["binance-futures","BNBUSDT",1738041421642,15.95,681.7,681.69,28.09]
["binance-futures","BNBUSDT",1738041481653,19.34,681.42,681.41,20.82]
["binance-futures","BNBUSDT",1738041500378,3.95,681.32,681.31,36.7]
["binance-futures","BNBUSDT",1738041598189,32.45,681.54,681.53,9.04]
["binance-futures","BNBUSDT",1738041604401,78.26,681.46,681.45,6.25]
["binance-futures","BNBUSDT",1738041653866,42.02,681.8,681.79,2.47]
["binance-futures","BNBUSDT",1738041718507,17.3,681.73,681.72,46.87]
["binance-futures","BNBUSDT",1738041774626,1.7,682.19,682.18,84.2]
["binance-futures","BNBUSDT",1738041846632,20.68,682.19,682.18,32.61]
["binance-futures","BNBUSDT",1738041891058,23.46,682.14,682.13,22.17]
["binance-futures","BNBUSDT",1738041970141,56.5,682.25,682.24,8.74]
["binance-futures","BNBUSDT",1738042021547,60.88,682.31,682.3,7.2]
["binance-futures","BNBUSDT",1738042089824,20.21,682.37,682.36,22.79]
["binance-futures","BNBUSDT",1738042129157,23.9,682.6,682.59,28.95]
["binance-futures","BNBUSDT",1738042216455,15.12,682.54,682.53,35.48]
["binance-futures","BNBUSDT",1738042239626,14.61,682.66,682.65,77.55]
["binance-futures","BNBUSDT",1738042269850,25.16,682.73,682.72,14.49]
["binance-futures","BNBUSDT",1738042322080,0.71,682.53,682.52,92.95]
["binance-futures","BNBUSDT",1738042379643,5.84,682.85,682.84,64.71]
["binance-futures","BNBUSDT",1738042426955,17.08,682.78,682.77,28.07]
["binance-futures","BNBUSDT",1738042498685,14.55,682.87,682.86,31.43]
["binance-futures","BNBUSDT",1738042554338,60.63,682.86,682.85,0.05]
["binance-futures","BNBUSDT",1738042615148,32.96,682.79,682.78,45.52]
["binance-futures","BNBUSDT",1738042670406,84.88,682.55,682.54,6.11]
["binance-futures","BNBUSDT",1738042716663,18.36,682.68,682.67,28.8]
["binance-futures","BNBUSDT",1738042730833,13.21,682.7,682.69,37.59]
["binance-futures","BNBUSDT",1738042805239,9.96,682.84,682.83,26.12]
["binance-futures","BNBUSDT",1738042829626,28.16,682.78,682.77,19.34]
["binance-futures","BNBUSDT",1738042899658,16.89,682.7,682.69,30.19]
["binance-futures","BNBUSDT",1738042940759,24.84,682.57,682.56,9.77]
["binance-futures","BNBUSDT",1738042997039,14.81,682.45,682.44,72.87]
["binance-futures","BNBUSDT",1738043043753,20.59,682.51,682.5,28.45]
["binance-futures","BNBUSDT",1738043102901,10.77,682.69,682.68,26.36]
["binance-futures","BNBUSDT",1738043148322,73.31,682.91,682.9,49.52]
["binance-futures","BNBUSDT",1738043208168,43.98,682.91,682.9,73.26]
["binance-futures","BNBUSDT",1738043216418,110.68,683.0,682.99,76.81]
["binance-futures","BNBUSDT",1738043300834,43.25,682.99,682.98,27.01]
["binance-futures","BNBUSDT",1738043323247,71.56,682.99,682.98,3.53]
["binance-futures","BNBUSDT",1738043379124,54.27,682.99,682.98,33.4]
["binance-futures","BNBUSDT",1738043463943,76.91,683.1,683.09,0.63]
["binance-futures","BNBUSDT",1738043494407,27.63,683.1,683.09,3.98]
["binance-futures","BNBUSDT",1738043554629,21.9,682.96,682.95,27.33]
["binance-futures","BNBUSDT",1738043596833,25.69,682.87,682.86,34.76]
["binance-futures","BNBUSDT",1738043655447,29.16,682.42,682.41,5.29]
["binance-futures","BNBUSDT",1738043720666,55.77,682.41,682.4,13.08]
["binance-futures","BNBUSDT",1738043733267,74.82,682.41,682.4,7.86]
["binance-futures","BNBUSDT",1738043778338,13.19,682.38,682.37,8.46]
["binance-futures","BNBUSDT",1738043825778,25.43,682.09,682.08,44.57]
["binance-futures","BNBUSDT",1738043864015,12.11,681.68,681.67,70.45]
["binance-futures","BNBUSDT",1738043891551,32.87,681.87,681.86,7.38]
["binance-futures","BNBUSDT",1738043965766,34.17,681.69,681.68,3.05]
["binance-futures","BNBUSDT",1738044030083,90.09,681.65,681.64,0.02]
["binance-futures","BNBUSDT",1738044062990,37.89,681.54,681.53,20.71]
["binance-futures","BNBUSDT",1738044090436,96.15,681.6,681.59,0.32]
["binance-futures","BNBUSDT",1738044149447,50.14,681.25,681.24,11.12]
["binance-futures","BNBUSDT",1738044154708,22.67,681.26,681.25,21.91]
["binance-futures","BNBUSDT",1738044198048,26.3,681.67,681.66,33.51]
["binance-futures","BNBUSDT",1738044252347,34.12,681.78,681.77,33.71]
["binance-futures","BNBUSDT",1738044305641,42.19,682.05,682.04,22.27]
["binance-futures","BNBUSDT",1738044355998,35.06,681.98,681.97,29.14]
["binance-futures","BNBUSDT",1738044411930,37.17,682.05,682.04,61.19]
["binance-futures","BNBUSDT",1738044467815,36.58,681.59,681.58,0.98]
["binance-futures","BNBUSDT",1738044501892,5.84,681.52,681.51,38.54]
["binance-futures","BNBUSDT",1738044567721,13.06,680.95,680.94,39.95]
["binance-futures","BNBUSDT",1738044587356,12.11,680.95,680.94,42.94]
["binance-futures","BNBUSDT",1738044664395,1.2,681.13,681.12,42.22]
["binance-futures","BNBUSDT",1738044688156,73.28,681.5,681.49,4.57]
["binance-futures","BNBUSDT",1738044716755,70.08,681.5,681.49,9.6]
["binance-futures","BNBUSDT",1738044779234,29.39,681.36,681.35,25.82]
["binance-futures","BNBUSDT",1738044820679,53.63,681.41,681.4,10.4]
["binance-futures","BNBUSDT",1738044883826,38.86,681.36,681.35,13.73]
["binance-futures","BNBUSDT",1738044933044,28.49,680.85,680.84,18.59]
["binance-futures","BNBUSDT",1738044983889,39.64,681.1,681.09,28.16]
["binance-futures","BNBUSDT",1738045032091,24.08,681.24,681.23,32.96]
["binance-futures","BNBUSDT",1738045095208,9.54,681.68,681.67,68.25]
["binance-futures","BNBUSDT",1738045135831,92.69,681.38,681.37,5.96]
["binance-futures","BNBUSDT",1738045160361,13.08,681.46,681.45,33.36]
["binance-futures","BNBUSDT",1738045232932,27.39,681.74,681.73,16.45]
["binance-futures","BNBUSDT",1738045276377,2.64,681.85,681.84,50.44]
["binance-futures","BNBUSDT",1738045358180,24.93,681.48,681.47,19.27]
["binance-futures","BNBUSDT",1738045389947,26.16,681.28,681.27,19.77]
["binance-futures","BNBUSDT",1738045468287,27.71,681.61,681.6,22.32]
["binance-futures","BNBUSDT",1738045508411,78.43,681.45,681.44,0.44]
["binance-futures","BNBUSDT",1738045562022,62.56,681.47,681.46,0.98]
["binance-futures","BNBUSDT",1738045614993,64.31,681.52,681.51,0.86]
["binance-futures","BNBUSDT",1738045649662,7.84,681.72,681.71,57.87]
["binance-futures","BNBUSDT",1738045669250,15.55,681.46,681.45,30.17]
["binance-futures","BNBUSDT",1738045715193,9.52,681.37,681.36,26.88]
["binance-futures","BNBUSDT",1738045785990,82.8,681.71,681.7,8.74]
["binance-futures","BNBUSDT",1738045810953,12.41,681.91,681.9,53.04]
["binance-futures","BNBUSDT",1738045863783,12.03,682.05,682.04,58.19]
["binance-futures","BNBUSDT",1738045896799,31.19,681.9,681.89,3.1]
["binance-futures","BNBUSDT",1738045918425,13.55,681.89,681.88,71.52]
["binance-futures","BNBUSDT",1738046013206,30.6,681.58,681.57,33.91]
["binance-futures","BNBUSDT",1738046074678,41.26,681.38,681.37,29.9]
["binance-futures","BNBUSDT",1738046115567,11.67,681.17,681.16,80.3]
["binance-futures","BNBUSDT",1738046160876,49.37,680.98,680.97,34.54]
["binance-futures","BNBUSDT",1738046169390,5.27,680.97,680.96,31.73]
["binance-futures","BNBUSDT",1738046245223,162.76,680.51,680.5,6.56]
["binance-futures","BNBUSDT",1738046264936,81.84,680.51,680.5,5.95]
["binance-futures","BNBUSDT",1738046300359,128.06,680.58,680.57,7.12]
["binance-futures","BNBUSDT",1738046360083,43.55,680.41,680.4,11.59]
["binance-futures","BNBUSDT",1738046393475,48.39,680.23,680.22,29.59]
["binance-futures","BNBUSDT",1738046457922,28.45,680.49,680.48,30.99]
["binance-futures","BNBUSDT",1738046509755,19.01,680.12,680.11,30.05]
["binance-futures","BNBUSDT",1738046534689,36.08,680.09,680.08,3.6]
["binance-futures","BNBUSDT",1738046591861,32.82,679.16,679.15,24.41]
["binance-futures","BNBUSDT",1738046601751,84.44,679.08,679.07,11.11]
["binance-futures","BNBUSDT",1738046639077,22.26,678.55,678.54,32.55]
["binance-futures","BNBUSDT",1738046678657,0.02,679.13,679.12,196.04]
["binance-futures","BNBUSDT",1738046730085,41.28,678.97,678.96,14.66]
["binance-futures","BNBUSDT",1738046762864,14.94,679.04,679.03,26.17]
["binance-futures","BNBUSDT",1738046827198,24.99,679.18,679.17,22.34]
["binance-futures","BNBUSDT",1738046875972,50.46,679.2,679.19,17.25]
["binance-futures","BNBUSDT",1738046929412,133.21,679.19,679.18,46.21]
["binance-futures","BNBUSDT",1738046956120,28.2,679.56,679.55,46.69]
["binance-futures","BNBUSDT",1738047024450,3.28,679.91,679.9,69.99]
["binance-futures","BNBUSDT",1738047045635,4.99,679.82,679.81,34.8]
["binance-futures","BNBUSDT",1738047087881,33.24,680.07,680.06,25.45]
["binance-futures","BNBUSDT",1738047139110,2.06,680.13,680.12,109.48]
["binance-futures","BNBUSDT",1738047206187,32.72,679.69,679.68,26.98]
["binance-futures","BNBUSDT",1738047251703,13.81,679.69,679.68,45.86]
["binance-futures","BNBUSDT",1738047301705,30.62,679.55,679.54,38.37]
["binance-futures","BNBUSDT",1738047358109,37.16,679.62,679.61,36.18]
["binance-futures","BNBUSDT",1738047392628,51.02,679.52,679.51,20.53]
["binance-futures","BNBUSDT",1738047460507,2.09,679.04,679.03,34.88]
["binance-futures","BNBUSDT",1738047507900,34.21,679.12,679.11,15.4]
["binance-futures","BNBUSDT",1738047527239,33.79,679.32,679.31,24.93]
["binance-futures","BNBUSDT",1738047608466,7.3,679.6,679.59,71.57]
["binance-futures","BNBUSDT",1738047629118,48.67,679.41,679.4,13.13]
["binance-futures","BNBUSDT",1738047689416,53.05,679.18,679.17,16.74]
["binance-futures","BNBUSDT",1738047727532,30.89,678.8,678.79,8.57]
["binance-futures","BNBUSDT",1738047770557,63.83,678.72,678.71,3.98]
["binance-futures","BNBUSDT",1738047810840,107.55,678.31,678.3,26.22]
["binance-futures","BNBUSDT",1738047857840,58.5,678.88,678.87,8.74]
["binance-futures","BNBUSDT",1738047901842,10.89,679.03,679.02,28.62]
["binance-futures","BNBUSDT",1738047947455,2.38,679.51,679.5,37.14]
["binance-futures","BNBUSDT",1738047973437,19.33,679.39,679.38,20.17]
["binance-futures","BNBUSDT",1738047999528,30.07,679.4,679.39,69.64]
["binance-futures","BNBUSDT",1738048073127,73.0,679.69,679.68,0.62]
["binance-futures","BNBUSDT",1738048093129,24.28,679.65,679.64,19.52]
["binance-futures","BNBUSDT",1738048170239,25.35,679.8,679.79,19.42]
["binance-futures","BNBUSDT",1738048205206,0.26,679.88,679.87,91.3]
["binance-futures","BNBUSDT",1738048258280,32.58,680.2,680.19,12.39]
["binance-futures","BNBUSDT",1738048293400,50.21,680.36,680.35,18.71]
["binance-futures","BNBUSDT",1738048340771,7.17,680.29,680.28,79.53]
["binance-futures","BNBUSDT",1738048404328,32.56,680.28,680.27,11.85]
["binance-futures","BNBUSDT",1738048417810,14.34,680.29,680.28,88.37]
["binance-futures","BNBUSDT",1738048461417,31.27,680.39,680.38,53.85]
["binance-futures","BNBUSDT",1738048508933,77.88,680.44,680.43,4.05]
["binance-futures","BNBUSDT",1738048569045,43.13,680.41,680.4,17.43]
["binance-futures","BNBUSDT",1738048620405,24.01,680.35,680.34,7.35]
["binance-futures","BNBUSDT",1738048658229,24.29,680.41,680.4,24.07]
["binance-futures","BNBUSDT",1738048725168,23.43,680.12,680.11,30.32]
["binance-futures","BNBUSDT",1738048755309,7.79,680.12,680.11,60.09]
["binance-futures","BNBUSDT",1738048840369,13.4,680.25,680.24,25.14]
["binance-futures","BNBUSDT",1738048854192,22.96,680.25,680.24,11.09]
["binance-futures","BNBUSDT",1738048895714,48.14,680.55,680.54,6.77]
["binance-futures","BNBUSDT",1738048939742,19.4,680.43,680.42,60.37]
["binance-futures","BNBUSDT",1738048993457,3.59,680.6,680.59,27.68]
["binance-futures","BNBUSDT",1738049048463,0.88,680.94,680.93,93.05]
["binance-futures","BNBUSDT",1738049087335,23.78,680.88,680.87,46.07]
["binance-futures","BNBUSDT",1738049123647,21.37,680.63,680.62,48.62]
["binance-futures","BNBUSDT",1738049179353,27.01,680.68,680.67,32.28]
["binance-futures","BNBUSDT",1738049210982,8.09,680.63,680.62,33.57]
["binance-futures","BNBUSDT",1738049282596,57.67,680.7,680.69,0.5]
["binance-futures","BNBUSDT",1738049297542,21.48,680.69,680.68,6.04]
["binance-futures","BNBUSDT",1738049380613,31.68,680.59,680.58,31.77]
["binance-futures","BNBUSDT",1738049385850,12.81,680.59,680.58,33.9]
["binance-futures","BNBUSDT",1738049440195,35.49,680.6,680.59,20.54]
["binance-futures","BNBUSDT",1738049480419,37.79,680.87,680.86,0.5]
["binance-futures","BNBUSDT",1738049523472,15.41,680.64,680.63,30.05]
["binance-futures","BNBUSDT",1738049576149,20.02,680.84,680.83,44.36]
["binance-futures","BNBUSDT",1738049627314,5.1,680.77,680.76,37.49]
["binance-futures","BNBUSDT",1738049673159,20.03,680.48,680.47,81.92]
["binance-futures","BNBUSDT",1738049714467,23.75,680.52,680.51,11.03]
["binance-futures","BNBUSDT",1738049778666,13.15,680.39,680.38,100.22]
["binance-futures","BNBUSDT",1738049816485,7.76,680.35,680.34,94.08]
["binance-futures","BNBUSDT",1738049845347,6.67,680.41,680.4,37.52]
["binance-futures","BNBUSDT",1738049921071,47.81,680.77,680.76,15.53]
["binance-futures","BNBUSDT",1738049965447,118.63,680.44,680.43,0.15]
["binance-futures","BNBUSDT",1738050044347,5.79,679.34,679.33,25.02]
["binance-futures","BNBUSDT",1738050073165,3.76,679.69,679.68,58.24]
["binance-futures","BNBUSDT",1738050137010,0.6,679.73,679.72,56.7]
["binance-futures","BNBUSDT",1738050185939,33.93,679.6,679.59,14.97]
["binance-futures","BNBUSDT",1738050250540,36.04,679.6,679.59,4.3]
["binance-futures","BNBUSDT",1738050310477,30.01,679.88,679.87,32.22]
["binance-futures","BNBUSDT",1738050365977,30.68,679.93,679.92,37.0]
["binance-futures","BNBUSDT",1738050401418,96.32,679.37,679.36,18.55]
["binance-futures","BNBUSDT",1738050419107,22.12,679.67,679.66,19.48]
["binance-futures","BNBUSDT",1738050490264,28.49,679.15,679.14,4.74]
["binance-futures","BNBUSDT",1738050515253,1.83,678.84,678.83,40.25]
["binance-futures","BNBUSDT",1738050579321,1.85,679.12,679.11,49.95]
["binance-futures","BNBUSDT",1738050621267,28.09,678.98,678.97,12.07]
["binance-futures","BNBUSDT",1738050644823,11.45,678.9,678.89,31.6]
["binance-futures","BNBUSDT",1738050721892,53.04,679.3,679.29,11.68]
["binance-futures","BNBUSDT",1738050786653,27.38,678.69,678.68,27.93]
["binance-futures","BNBUSDT",1738050838319,4.91,678.66,678.65,35.59]
["binance-futures","BNBUSDT",1738050876627,19.01,678.43,678.42,22.06]
["binance-futures","BNBUSDT",1738050886113,0.02,678.46,678.45,36.87]
["binance-futures","BNBUSDT",1738050936489,7.87,678.43,678.42,51.29]
["binance-futures","BNBUSDT",1738050975181,81.91,677.77,677.76,8.85]
["binance-futures","BNBUSDT",1738051049079,23.32,678.2,678.19,63.57]
["binance-futures","BNBUSDT",1738051129537,5.17,677.79,677.78,64.63]
["binance-futures","BNBUSDT",1738051158876,9.99,677.96,677.95,17.68]
["binance-futures","BNBUSDT",1738051218175,40.23,678.08,678.07,31.85]
["binance-futures","BNBUSDT",1738051257424,27.9,677.77,677.76,20.45]
["binance-futures","BNBUSDT",1738051277573,113.23,677.72,677.71,16.4]
["binance-futures","BNBUSDT",1738051349198,5.38,677.48,677.47,48.44]
["binance-futures","BNBUSDT",1738051359893,9.93,677.59,677.58,29.92]
["binance-futures","BNBUSDT",1738051403540,7.82,677.41,677.4,55.64]
["binance-futures","BNBUSDT",1738051448901,73.4,677.28,677.26,0.03]
["binance-futures","BNBUSDT",1738051501524,93.78,676.94,676.93,30.35]
["binance-futures","BNBUSDT",1738051524415,33.87,676.7,676.69,19.67]
["binance-futures","BNBUSDT",1738051583902,113.87,676.53,676.52,0.4]
["binance-futures","BNBUSDT",1738051617284,5.56,676.69,676.68,103.9]
["binance-futures","BNBUSDT",1738051660369,10.54,675.99,675.98,32.75]
["binance-futures","BNBUSDT",1738051708465,6.04,676.01,676.0,0.01]
["binance-futures","BNBUSDT",1738051720596,1.77,676.14,676.13,86.37]
["binance-futures","BNBUSDT",1738051755549,3.28,676.62,676.61,35.72]
["binance-futures","BNBUSDT",1738051814437,84.37,676.43,676.42,0.73]
["binance-futures","BNBUSDT",1738051843498,32.81,676.21,676.2,30.79]
["binance-futures","BNBUSDT",1738051899255,165.12,675.85,675.84,13.41]
["binance-futures","BNBUSDT",1738051943649,14.37,675.76,675.75,41.07]
["binance-futures","BNBUSDT",1738051989615,53.67,675.63,675.62,27.47]
["binance-futures","BNBUSDT",1738052045333,51.06,676.29,676.28,7.97]
["binance-futures","BNBUSDT",1738052074495,8.77,676.44,676.43,92.6]
["binance-futures","BNBUSDT",1738052146494,10.67,676.75,676.74,59.53]
["binance-futures","BNBUSDT",1738052182099,9.09,676.61,676.6,60.39]
["binance-futures","BNBUSDT",1738052205461,0.02,676.63,676.62,78.04]
["binance-futures","BNBUSDT",1738052281899,39.64,677.19,677.18,57.93]
["binance-futures","BNBUSDT",1738052310179,139.34,677.0,676.99,28.55]
["binance-futures","BNBUSDT",1738052362927,44.16,677.13,677.12,0.02]
["binance-futures","BNBUSDT",1738052430440,29.17,677.34,677.33,8.59]
["binance-futures","BNBUSDT",1738052466283,43.77,677.24,677.23,5.62]
["binance-futures","BNBUSDT",1738052519222,49.33,677.12,677.11,43.45]
["binance-futures","BNBUSDT",1738052572172,60.73,676.73,676.72,0.51]
["binance-futures","BNBUSDT",1738052613613,0.2,677.01,677.0,84.35]
["binance-futures","BNBUSDT",1738052691226,25.52,677.07,677.06,15.33]
["binance-futures","BNBUSDT",1738052723553,5.79,676.92,676.91,60.29]
["binance-futures","BNBUSDT",1738052751027,38.8,676.68,676.67,3.12]
["binance-futures","BNBUSDT",1738052830856,0.81,676.51,676.5,65.55]
["binance-futures","BNBUSDT",1738052848582,0.11,676.57,676.56,61.93]
["binance-futures","BNBUSDT",1738052933597,0.22,676.34,676.33,64.27]
["binance-futures","BNBUSDT",1738052967334,2.47,676.49,676.48,31.99]
["binance-futures","BNBUSDT",1738053038480,38.82,676.52,676.51,15.96]
["binance-futures","BNBUSDT",1738053080705,30.15,676.47,676.46,26.18]
["binance-futures","BNBUSDT",1738053118995,38.68,675.78,675.77,5.29]
["binance-futures","BNBUSDT",1738053161525,1.49,675.79,675.78,71.46]
["binance-futures","BNBUSDT",1738053166097,17.04,675.9,675.89,22.25]
["binance-futures","BNBUSDT",1738053244704,39.91,675.58,675.57,5.33]
["binance-futures","BNBUSDT",1738053260032,3.8,675.63,675.62,26.83]
["binance-futures","BNBUSDT",1738053331975,9.95,675.65,675.64,38.83]
["binance-futures","BNBUSDT",1738053361867,26.06,675.82,675.81,11.75]
["binance-futures","BNBUSDT",1738053393566,27.58,675.45,675.44,5.42]
["binance-futures","BNBUSDT",1738053460275,17.42,675.56,675.55,24.66]
["binance-futures","BNBUSDT",1738053487167,9.85,675.78,675.77,25.9]
["binance-futures","BNBUSDT",1738053575432,92.66,675.51,675.5,1.46]
["binance-futures","BNBUSDT",1738053588790,17.62,675.51,675.5,150.52]
["binance-futures","BNBUSDT",1738053634627,47.73,675.33,675.32,31.87]
["binance-futures","BNBUSDT",1738053680364,27.52,675.35,675.34,45.57]
["binance-futures","BNBUSDT",1738053740799,93.45,675.48,675.47,18.98]
["binance-futures","BNBUSDT",1738053802065,0.02,675.61,675.6,67.39]
["binance-futures","BNBUSDT",1738053853773,12.09,675.87,675.86,53.15]
["binance-futures","BNBUSDT",1738053901402,48.07,676.12,676.11,38.62]
["binance-futures","BNBUSDT",1738053955608,86.62,675.94,675.93,2.46]
["binance-futures","BNBUSDT",1738054014445,7.74,675.49,675.48,39.65]
["binance-futures","BNBUSDT",1738054050157,58.76,675.43,675.42,13.79]
["binance-futures","BNBUSDT",1738054124940,2.36,675.8,675.79,31.73]
["binance-futures","BNBUSDT",1738054145975,51.06,675.92,675.91,25.88]
["binance-futures","BNBUSDT",1738054182694,17.71,675.95,675.94,21.58]
["binance-futures","BNBUSDT",1738054242309,2.61,675.67,675.66,22.26]
["binance-futures","BNBUSDT",1738054292674,40.07,675.93,675.92,42.61]
["binance-futures","BNBUSDT",1738054338443,68.08,675.62,675.61,11.21]
["binance-futures","BNBUSDT",1738054402574,21.73,675.69,675.68,22.94]
["binance-futures","BNBUSDT",1738054466715,5.04,675.61,675.6,25.09]
["binance-futures","BNBUSDT",1738054534318,88.2,675.48,675.47,1.7]
["binance-futures","BNBUSDT",1738054582880,4.77,675.71,675.7,32.8]
["binance-futures","BNBUSDT",1738054650240,2.66,675.96,675.95,38.19]
["binance-futures","BNBUSDT",1738054673422,19.22,676.26,676.25,20.9]
["binance-futures","BNBUSDT",1738054702136,39.23,676.04,676.03,3.68]
["binance-futures","BNBUSDT",1738054768546,10.92,675.99,675.98,25.35]
["binance-futures","BNBUSDT",1738054837885,73.23,675.77,675.76,3.22]
["binance-futures","BNBUSDT",1738054876615,71.92,675.51,675.5,2.07]
["binance-futures","BNBUSDT",1738054923216,72.31,675.97,675.96,5.97]
["binance-futures","BNBUSDT",1738054971781,41.77,675.99,675.98,30.84]
["binance-futures","BNBUSDT",1738055039130,44.99,675.8,675.79,28.93]
["binance-futures","BNBUSDT",1738055076177,63.05,675.56,675.55,52.14]
["binance-futures","BNBUSDT",1738055126816,36.96,675.53,675.52,11.64]
["binance-futures","BNBUSDT",1738055181726,92.26,675.24,675.23,24.96]
["binance-futures","BNBUSDT",1738055222358,28.18,675.12,675.11,27.14]
["binance-futures","BNBUSDT",1738055240946,6.38,675.22,675.21,43.74]
["binance-futures","BNBUSDT",1738055316655,97.69,675.14,675.13,13.18]
["binance-futures","BNBUSDT",1738055349047,110.19,675.14,675.13,55.26]
["binance-futures","BNBUSDT",1738055417239,50.64,675.31,675.3,54.27]
["binance-futures","BNBUSDT",1738055462774,4.36,675.42,675.41,25.66]
["binance-futures","BNBUSDT",1738055512021,34.89,675.88,675.87,4.01]
["binance-futures","BNBUSDT",1738055568201,39.85,676.01,676.0,17.09]
["binance-futures","BNBUSDT",1738055630293,21.33,675.73,675.72,35.83]
["binance-futures","BNBUSDT",1738055650754,50.87,675.75,675.74,4.59]
["binance-futures","BNBUSDT",1738055703262,41.75,675.75,675.74,9.03]
["binance-futures","BNBUSDT",1738055755507,3.83,675.94,675.93,37.22]
["binance-futures","BNBUSDT",1738055806479,15.04,675.32,675.31,22.59]
["binance-futures","BNBUSDT",1738055846948,53.63,675.05,675.04,20.56]
["binance-futures","BNBUSDT",1738055922198,5.66,674.83,674.82,26.84]
["binance-futures","BNBUSDT",1738055996275,28.9,675.26,675.25,3.0]
["binance-futures","BNBUSDT",1738056032101,7.18,675.35,675.34,32.14]
["binance-futures","BNBUSDT",1738056100129,20.6,675.24,675.23,5.52]
["binance-futures","BNBUSDT",1738056147736,20.0,674.9,674.89,24.15]
["binance-futures","BNBUSDT",1738056172453,16.44,674.77,674.76,33.26]
["binance-futures","BNBUSDT",1738056209324,23.83,674.87,674.86,16.88]
["binance-futures","BNBUSDT",1738056273129,0.15,674.86,674.85,56.88]
["binance-futures","BNBUSDT",1738056327551,10.58,674.81,674.8,59.66]
["binance-futures","BNBUSDT",1738056376507,17.71,674.62,674.61,21.93]
["binance-futures","BNBUSDT",1738056434243,31.1,674.68,674.67,25.75]
["binance-futures","BNBUSDT",1738056487065,2.09,674.62,674.61,28.39]
["binance-futures","BNBUSDT",1738056529673,35.31,674.49,674.48,3.22]
["binance-futures","BNBUSDT",1738056577597,1.4,673.92,673.91,59.75]
["binance-futures","BNBUSDT",1738056598301,37.74,674.0,673.99,11.47]
["binance-futures","BNBUSDT",1738056666460,23.4,674.47,674.46,13.71]
["binance-futures","BNBUSDT",1738056698917,20.28,674.49,674.48,24.74]
["binance-futures","BNBUSDT",1738056718209,1.41,674.71,674.7,31.85]
["binance-futures","BNBUSDT",1738056785425,26.83,674.49,674.48,9.97]
["binance-futures","BNBUSDT",1738056826884,12.81,674.8,674.79,27.82]
["binance-futures","BNBUSDT",1738056893606,22.02,674.89,674.88,36.49]
["binance-futures","BNBUSDT",1738056949822,0.7,674.8,674.79,59.64]
["binance-futures","BNBUSDT",1738056995843,0.08,675.07,675.06,74.56]
["binance-futures","BNBUSDT",1738057061256,5.2,675.28,675.27,25.38]
["binance-futures","BNBUSDT",1738057105450,0.6,675.21,675.2,46.1]
["binance-futures","BNBUSDT",1738057145465,33.81,674.87,674.86,14.32]
["binance-futures","BNBUSDT",1738057170299,27.45,674.79,674.78,27.6]
["binance-futures","BNBUSDT",1738057241423,15.86,674.93,674.92,21.49]
["binance-futures","BNBUSDT",1738057278408,30.73,675.1,675.09,18.52]
["binance-futures","BNBUSDT",1738057362214,2.8,675.27,675.26,56.75]
["binance-futures","BNBUSDT",1738057389765,25.19,675.31,675.3,15.38]
["binance-futures","BNBUSDT",1738057465970,26.24,674.85,674.84,31.84]
["binance-futures","BNBUSDT",1738057511920,21.24,675.04,675.03,26.19]
["binance-futures","BNBUSDT",1738057578501,0.62,675.07,675.06,30.42]
["binance-futures","BNBUSDT",1738057630354,20.23,674.49,674.48,38.34]
["binance-futures","BNBUSDT",1738057668350,18.8,674.18,674.17,28.0]
["binance-futures","BNBUSDT",1738057730422,44.62,674.68,674.67,6.36]
["binance-futures","BNBUSDT",1738057757323,25.06,674.7,674.69,4.18]
["binance-futures","BNBUSDT",1738057789266,4.06,674.57,674.56,23.95]
["binance-futures","BNBUSDT",1738057876394,24.98,674.84,674.83,22.56]
["binance-futures","BNBUSDT",1738057897529,32.51,674.97,674.96,11.69]
["binance-futures","BNBUSDT",1738057963997,9.76,675.16,675.15,36.65]
["binance-futures","BNBUSDT",1738057999826,43.02,675.16,675.15,48.01]
["binance-futures","BNBUSDT",1738058085432,3.03,675.44,675.43,87.5]
["binance-futures","BNBUSDT",1738058104150,75.7,675.61,675.6,7.93]
["binance-futures","BNBUSDT",1738058206041,5.94,675.93,675.91,0.12]
["binance-futures","BNBUSDT",1738058263246,18.56,675.73,675.72,24.49]
["binance-futures","BNBUSDT",1738058270522,5.31,675.73,675.72,28.69]
["binance-futures","BNBUSDT",1738058374735,59.8,675.84,675.83,62.57]
["binance-futures","BNBUSDT",1738058396131,37.03,675.92,675.91,6.97]
["binance-futures","BNBUSDT",1738058441152,129.93,675.78,675.77,45.4]
["binance-futures","BNBUSDT",1738058500133,38.56,675.61,675.6,42.01]
["binance-futures","BNBUSDT",1738058538018,62.37,675.51,675.5,7.66]
["binance-futures","BNBUSDT",1738058603245,4.77,675.17,675.16,14.49]
["binance-futures","BNBUSDT",1738058628930,19.31,675.01,675.0,36.75]
["binance-futures","BNBUSDT",1738058726346,64.57,675.05,675.04,15.85]
["binance-futures","BNBUSDT",1738058736310,74.28,674.83,674.82,3.36]
["binance-futures","BNBUSDT",1738058787208,4.39,675.24,675.23,50.81]
["binance-futures","BNBUSDT",1738058836270,0.41,675.59,675.58,42.02]
["binance-futures","BNBUSDT",1738058891092,23.56,675.13,675.12,1.73]
["binance-futures","BNBUSDT",1738058954309,73.78,675.22,675.21,0.56]
["binance-futures","BNBUSDT",1738058997467,16.37,675.03,675.02,66.46]
["binance-futures","BNBUSDT",1738059069214,93.13,675.01,675.0,2.33]
["binance-futures","BNBUSDT",1738059122757,68.59,675.03,675.02,0.84]
["binance-futures","BNBUSDT",1738059193330,4.22,675.16,675.15,35.88]
["binance-futures","BNBUSDT",1738059233537,27.31,675.32,675.31,30.71]
["binance-futures","BNBUSDT",1738059310404,35.94,675.73,675.72,40.31]
["binance-futures","BNBUSDT",1738059332747,33.37,675.93,675.92,67.27]
["binance-futures","BNBUSDT",1738059369327,27.15,675.85,675.84,24.48]
["binance-futures","BNBUSDT",1738059422945,33.05,676.15,676.14,54.21]
["binance-futures","BNBUSDT",1738059461789,21.78,676.19,676.18,12.86]
["binance-futures","BNBUSDT",1738059523530,7.89,675.89,675.88,16.26]
["binance-futures","BNBUSDT",1738059563606,20.76,675.8,675.79,9.12]
["binance-futures","BNBUSDT",1738059623100,83.39,675.54,675.53,39.36]
["binance-futures","BNBUSDT",1738059659011,15.08,675.76,675.75,27.74]
["binance-futures","BNBUSDT",1738059736491,63.99,675.54,675.53,1.52]
["binance-futures","BNBUSDT",1738059777801,78.76,675.82,675.81,23.63]
["binance-futures","BNBUSDT",1738059845969,30.91,675.54,675.53,12.81]
["binance-futures","BNBUSDT",1738059888427,37.94,675.35,675.34,7.02]
["binance-futures","BNBUSDT",1738059917202,66.73,675.38,675.37,9.15]
["binance-futures","BNBUSDT",1738059998303,6.17,675.35,675.34,46.81]
["binance-futures","BNBUSDT",1738060047470,37.06,675.5,675.49,16.99]
["binance-futures","BNBUSDT",1738060114374,0.02,675.34,675.33,68.57]
["binance-futures","BNBUSDT",1738060180559,44.57,675.58,675.57,14.35]
["binance-futures","BNBUSDT",1738060252371,29.4,675.29,675.28,3.03]
["binance-futures","BNBUSDT",1738060290524,21.13,675.56,675.55,3.46]
["binance-futures","BNBUSDT",1738060345337,17.41,675.89,675.88,11.34]
["binance-futures","BNBUSDT",1738060401169,15.94,675.99,675.98,20.24]
["binance-futures","BNBUSDT",1738060447563,15.02,676.08,676.07,35.73]
["binance-futures","BNBUSDT",1738060471921,9.24,676.2,676.19,41.48]
["binance-futures","BNBUSDT",1738060530193,39.14,676.0,675.99,18.12]
["binance-futures","BNBUSDT",1738060617560,46.55,676.44,676.43,21.07]
["binance-futures","BNBUSDT",1738060641757,66.87,676.39,676.38,8.51]
["binance-futures","BNBUSDT",1738060719200,31.59,676.01,676.0,10.93]
["binance-futures","BNBUSDT",1738060760222,2.17,676.31,676.3,63.08]
["binance-futures","BNBUSDT",1738060823689,24.21,676.43,676.42,36.44]
["binance-futures","BNBUSDT",1738060890223,3.46,676.57,676.56,87.96]
["binance-futures","BNBUSDT",1738060904103,14.49,676.94,676.93,38.31]
["binance-futures","BNBUSDT",1738060947080,30.87,677.09,677.08,33.54]
["binance-futures","BNBUSDT",1738060997732,36.7,676.89,676.88,5.54]
["binance-futures","BNBUSDT",1738061049968,39.33,676.37,676.36,2.63]
["binance-futures","BNBUSDT",1738061091473,33.21,676.29,676.28,31.37]
["binance-futures","BNBUSDT",1738061160196,31.72,676.01,676.0,42.21]
["binance-futures","BNBUSDT",1738061232876,60.24,675.94,675.93,2.19]
["binance-futures","BNBUSDT",1738061270098,29.75,675.97,675.96,5.95]
["binance-futures","BNBUSDT",1738061333237,16.27,676.04,676.03,29.61]
["binance-futures","BNBUSDT",1738061350622,22.67,675.97,675.96,19.93]
["binance-futures","BNBUSDT",1738061455167,39.55,675.74,675.73,6.72]
["binance-futures","BNBUSDT",1738061458884,66.74,675.72,675.71,1.78]
["binance-futures","BNBUSDT",1738061521716,14.68,675.93,675.92,53.56]
["binance-futures","BNBUSDT",1738061603464,53.86,675.95,675.94,11.11]
["binance-futures","BNBUSDT",1738061660457,20.55,676.1,676.09,22.58]
["binance-futures","BNBUSDT",1738061718427,32.61,676.52,676.51,11.27]
["binance-futures","BNBUSDT",1738061799725,31.07,676.47,676.46,1.98]
["binance-futures","BNBUSDT",1738061847029,9.56,676.24,676.23,26.55]
["binance-futures","BNBUSDT",1738061941201,27.75,676.35,676.34,13.95]
["binance-futures","BNBUSDT",1738061969449,20.96,676.33,676.32,38.47]
["binance-futures","BNBUSDT",1738062069552,38.77,676.1,676.09,47.36]
["binance-futures","BNBUSDT",1738062110820,4.46,676.21,676.2,64.28]
["binance-futures","BNBUSDT",1738062139351,0.28,676.12,676.11,46.59]
["binance-futures","BNBUSDT",1738062215678,3.27,676.08,676.07,27.56]
["binance-futures","BNBUSDT",1738062263317,23.38,676.14,676.13,9.45]
["binance-futures","BNBUSDT",1738062330259,77.48,675.81,675.8,7.62]
["binance-futures","BNBUSDT",1738062397256,0.08,676.24,676.23,10.53]
["binance-futures","BNBUSDT",1738062443981,0.36,675.67,675.66,63.35]
["binance-futures","BNBUSDT",1738062489155,8.85,676.29,676.28,56.47]
["binance-futures","BNBUSDT",1738062564820,31.21,676.29,676.28,1.0]
["binance-futures","BNBUSDT",1738062603391,10.69,676.52,676.51,45.39]
["binance-futures","BNBUSDT",1738062626474,30.08,676.6,676.59,16.21]
["binance-futures","BNBUSDT",1738062702695,51.41,676.72,676.71,28.16]
["binance-futures","BNBUSDT",1738062740090,27.07,676.64,676.63,20.69]
["binance-futures","BNBUSDT",1738062835039,71.12,676.06,676.05,14.12]
["binance-futures","BNBUSDT",1738062870070,27.62,676.24,676.23,27.29]
["binance-futures","BNBUSDT",1738062951413,41.36,676.32,676.31,5.3]
["binance-futures","BNBUSDT",1738063005151,14.29,676.26,676.25,117.65]
["binance-futures","BNBUSDT",1738063075784,87.12,675.85,675.84,7.12]
["binance-futures","BNBUSDT",1738063140565,80.92,675.53,675.52,2.55]
["binance-futures","BNBUSDT",1738063199485,31.68,675.26,675.25,20.24]
["binance-futures","BNBUSDT",1738063257856,49.49,675.19,675.18,3.87]
["binance-futures","BNBUSDT",1738063271379,28.11,675.24,675.23,9.72]
["binance-futures","BNBUSDT",1738063357999,56.48,675.19,675.18,3.04]
["binance-futures","BNBUSDT",1738063389209,19.72,675.27,675.26,18.6]
["binance-futures","BNBUSDT",1738063480466,12.97,675.44,675.43,23.36]
["binance-futures","BNBUSDT",1738063531394,27.09,675.27,675.26,16.32]
["binance-futures","BNBUSDT",1738063571721,63.79,675.13,675.12,0.14]
["binance-futures","BNBUSDT",1738063665476,67.55,674.84,674.83,15.87]
["binance-futures","BNBUSDT",1738063685732,32.87,674.84,674.83,9.5]
["binance-futures","BNBUSDT",1738063776378,18.21,674.72,674.71,28.72]
["binance-futures","BNBUSDT",1738063832480,39.97,674.39,674.38,2.69]
["binance-futures","BNBUSDT",1738063839062,22.03,674.45,674.44,53.71]
["binance-futures","BNBUSDT",1738063925185,17.19,674.23,674.22,30.47]
["binance-futures","BNBUSDT",1738063943905,28.25,674.24,674.23,28.04]
["binance-futures","BNBUSDT",1738063992390,22.41,674.24,674.23,20.46]
["binance-futures","BNBUSDT",1738064052314,70.4,673.92,673.91,0.76]
["binance-futures","BNBUSDT",1738064110015,44.21,673.88,673.87,28.5]
["binance-futures","BNBUSDT",1738064164804,33.65,673.94,673.93,11.73]
["binance-futures","BNBUSDT",1738064202918,17.5,673.79,673.78,17.28]
["binance-futures","BNBUSDT",1738064227614,6.26,674.14,674.13,84.31]
["binance-futures","BNBUSDT",1738064302139,1.92,674.44,674.43,74.9]
["binance-futures","BNBUSDT",1738064320396,46.48,674.36,674.35,4.18]
["binance-futures","BNBUSDT",1738064371643,38.34,674.32,674.31,11.23]
["binance-futures","BNBUSDT",1738064419378,13.38,674.45,674.44,60.56]
["binance-futures","BNBUSDT",1738064471233,16.8,674.8,674.79,28.98]
["binance-futures","BNBUSDT",1738064511632,50.16,674.73,674.72,4.82]
["binance-futures","BNBUSDT",1738064586870,22.7,674.41,674.4,34.78]
["binance-futures","BNBUSDT",1738064643045,2.68,674.76,674.75,51.6]
["binance-futures","BNBUSDT",1738064710235,114.12,675.08,675.07,1.63]
["binance-futures","BNBUSDT",1738064745796,54.36,675.14,675.13,3.56]
["binance-futures","BNBUSDT",1738064827032,60.06,674.97,674.96,15.8]
["binance-futures","BNBUSDT",1738064857921,2.06,675.14,675.13,61.58]
["binance-futures","BNBUSDT",1738064905248,32.01,675.11,675.1,1.54]
["binance-futures","BNBUSDT",1738064967836,0.06,675.21,675.2,42.72]
["binance-futures","BNBUSDT",1738065028869,5.31,675.53,675.52,61.61]
["binance-futures","BNBUSDT",1738065083624,3.62,675.37,675.36,27.78]
["binance-futures","BNBUSDT",1738065136974,17.57,675.15,675.14,11.45]
["binance-futures","BNBUSDT",1738065216039,66.15,675.27,675.26,0.93]
["binance-futures","BNBUSDT",1738065261156,19.16,675.07,675.06,17.54]
["binance-futures","BNBUSDT",1738065355514,22.47,675.02,675.01,27.52]
["binance-futures","BNBUSDT",1738065407299,22.39,675.36,675.35,74.8]
["binance-futures","BNBUSDT",1738065420798,35.93,675.44,675.43,16.01]
["binance-futures","BNBUSDT",1738065535450,71.01,675.57,675.56,7.08]
["binance-futures","BNBUSDT",1738065561583,5.93,675.45,675.44,71.37]
["binance-futures","BNBUSDT",1738065642501,44.71,675.18,675.17,0.12]
["binance-futures","BNBUSDT",1738065673622,25.91,674.65,674.64,4.82]
["binance-futures","BNBUSDT",1738065723274,52.32,674.67,674.66,61.48]
["binance-futures","BNBUSDT",1738065770253,17.14,674.54,674.53,60.86]
["binance-futures","BNBUSDT",1738065818171,0.62,674.9,674.89,83.86]
["binance-futures","BNBUSDT",1738065858507,24.25,675.12,675.11,20.84]
["binance-futures","BNBUSDT",1738065921144,51.63,675.25,675.24,3.2]
["binance-futures","BNBUSDT",1738065958152,0.15,675.74,675.73,0.14]
["binance-futures","BNBUSDT",1738065975926,24.58,675.77,675.76,31.79]
["binance-futures","BNBUSDT",1738066061964,1.39,675.85,675.84,49.99]
["binance-futures","BNBUSDT",1738066073150,20.12,675.96,675.95,24.81]
["binance-futures","BNBUSDT",1738066152914,19.81,675.48,675.47,22.92]
["binance-futures","BNBUSDT",1738066177544,24.68,675.22,675.21,22.15]
["binance-futures","BNBUSDT",1738066234736,14.51,675.54,675.53,18.36]
["binance-futures","BNBUSDT",1738066271528,12.7,675.37,675.36,19.83]
["binance-futures","BNBUSDT",1738066321674,1.17,675.75,675.74,33.04]
["binance-futures","BNBUSDT",1738066377586,21.5,675.95,675.94,13.67]
["binance-futures","BNBUSDT",1738066392282,21.63,675.96,675.95,3.82]
["binance-futures","BNBUSDT",1738066447254,19.46,675.91,675.9,44.72]
["binance-futures","BNBUSDT",1738066503272,25.31,675.59,675.58,17.28]
["binance-futures","BNBUSDT",1738066551434,58.21,675.68,675.67,6.02]
["binance-futures","BNBUSDT",1738066602916,7.31,675.37,675.36,16.1]
["binance-futures","BNBUSDT",1738066640670,21.37,675.37,675.36,17.68]
["binance-futures","BNBUSDT",1738066707908,35.41,675.14,675.13,7.95]
["binance-futures","BNBUSDT",1738066741058,26.7,675.13,675.12,3.21]
["binance-futures","BNBUSDT",1738066810305,15.11,674.91,674.9,27.82]
["binance-futures","BNBUSDT",1738066822078,10.95,675.03,675.02,53.56]
["binance-futures","BNBUSDT",1738066900314,4.09,675.03,675.02,20.82]
["binance-futures","BNBUSDT",1738066902573,15.45,675.15,675.14,7.55]
["binance-futures","BNBUSDT",1738066955616,42.47,674.95,674.94,20.29]
["binance-futures","BNBUSDT",1738067013477,66.31,675.41,675.4,0.37]
["binance-futures","BNBUSDT",1738067058464,15.5,675.07,675.06,23.03]
["binance-futures","BNBUSDT",1738067110140,73.67,674.67,674.66,8.38]
["binance-futures","BNBUSDT",1738067169615,18.39,674.71,674.7,12.58]
["binance-futures","BNBUSDT",1738067199449,0.16,674.71,674.7,70.37]
["binance-futures","BNBUSDT",1738067263344,40.74,674.87,674.86,0.26]
["binance-futures","BNBUSDT",1738067317663,23.74,674.84,674.83,8.83]
["binance-futures","BNBUSDT",1738067345832,50.27,674.81,674.8,0.38]
["binance-futures","BNBUSDT",1738067380519,20.92,674.66,674.65,2.72]
["binance-futures","BNBUSDT",1738067440139,6.51,674.4,674.39,32.29]
["binance-futures","BNBUSDT",1738067475169,4.51,673.44,673.41,7.5]
["binance-futures","BNBUSDT",1738067509443,39.69,673.92,673.91,15.71]
["binance-futures","BNBUSDT",1738067553215,10.32,673.53,673.52,24.01]
["binance-futures","BNBUSDT",1738067599607,23.89,673.88,673.87,13.58]
["binance-futures","BNBUSDT",1738067641297,18.67,673.86,673.85,27.65]
["binance-futures","BNBUSDT",1738067679360,34.4,673.61,673.6,14.81]
["binance-futures","BNBUSDT",1738067726031,1.24,673.4,673.39,29.51]
["binance-futures","BNBUSDT",1738067754099,8.18,673.41,673.4,49.69]
["binance-futures","BNBUSDT",1738067776619,23.07,673.36,673.35,23.63]
["binance-futures","BNBUSDT",1738067834647,27.16,673.88,673.87,87.32]
["binance-futures","BNBUSDT",1738067868962,10.0,674.0,673.99,29.74]
["binance-futures","BNBUSDT",1738067941830,61.56,673.74,673.73,4.1]
["binance-futures","BNBUSDT",1738067965312,26.71,673.59,673.58,21.35]
["binance-futures","BNBUSDT",1738068012459,6.55,673.81,673.8,34.74]
["binance-futures","BNBUSDT",1738068055626,37.07,673.55,673.54,3.77]
["binance-futures","BNBUSDT",1738068109932,35.52,673.31,673.3,7.22]
["binance-futures","BNBUSDT",1738068150288,18.55,672.87,672.86,14.88]
["binance-futures","BNBUSDT",1738068187450,1.91,673.15,673.14,57.69]
["binance-futures","BNBUSDT",1738068230714,30.03,673.17,673.16,14.7]
["binance-futures","BNBUSDT",1738068243329,0.02,673.21,673.2,3.04]
["binance-futures","BNBUSDT",1738068319179,1.48,673.02,673.01,3.89]
["binance-futures","BNBUSDT",1738068340463,5.24,673.07,673.06,24.13]
["binance-futures","BNBUSDT",1738068401154,28.58,673.13,673.12,1.94]
["binance-futures","BNBUSDT",1738068433298,68.5,672.77,672.76,0.19]
["binance-futures","BNBUSDT",1738068456986,0.18,672.81,672.8,63.8]
["binance-futures","BNBUSDT",1738068517477,35.27,672.39,672.38,18.41]
["binance-futures","BNBUSDT",1738068529343,8.96,672.41,672.4,21.35]
["binance-futures","BNBUSDT",1738068600511,18.92,672.29,672.28,13.03]
["binance-futures","BNBUSDT",1738068641800,17.49,672.55,672.54,28.73]
["binance-futures","BNBUSDT",1738068647373,28.8,672.56,672.55,25.5]
["binance-futures","BNBUSDT",1738068688332,22.57,672.72,672.71,12.98]
["binance-futures","BNBUSDT",1738068729834,13.94,672.96,672.95,40.05]
["binance-futures","BNBUSDT",1738068798914,6.48,672.73,672.72,37.03]
["binance-futures","BNBUSDT",1738068831471,54.01,672.76,672.75,12.64]
["binance-futures","BNBUSDT",1738068915030,0.65,672.92,672.91,72.13]
["binance-futures","BNBUSDT",1738068970528,8.27,673.64,673.63,15.43]
["binance-futures","BNBUSDT",1738069011994,4.23,673.58,673.57,8.32]
["binance-futures","BNBUSDT",1738069037626,16.39,673.65,673.64,19.21]
["binance-futures","BNBUSDT",1738069122862,20.95,673.35,673.34,15.42]
["binance-futures","BNBUSDT",1738069139318,20.46,673.33,673.32,3.5]
["binance-futures","BNBUSDT",1738069191675,16.63,673.25,673.24,24.52]
["binance-futures","BNBUSDT",1738069230309,11.69,673.84,673.83,28.42]
["binance-futures","BNBUSDT",1738069276159,66.31,673.43,673.42,4.37]
["binance-futures","BNBUSDT",1738069309764,0.93,673.59,673.58,26.32]
["binance-futures","BNBUSDT",1738069371625,19.88,674.41,674.4,31.02]
["binance-futures","BNBUSDT",1738069420000,4.87,674.4,674.39,14.58]
["binance-futures","BNBUSDT",1738069445322,2.41,674.54,674.53,83.0]
["binance-futures","BNBUSDT",1738069521544,19.19,674.61,674.6,16.13]
["binance-futures","BNBUSDT",1738069537096,22.12,674.61,674.6,17.87]
["binance-futures","BNBUSDT",1738069581193,1.12,674.54,674.53,35.87]
["binance-futures","BNBUSDT",1738069657778,24.81,674.47,674.46,43.34]
["binance-futures","BNBUSDT",1738069693768,23.71,674.6,674.59,55.72]
["binance-futures","BNBUSDT",1738069759012,4.09,674.61,674.6,33.19]
["binance-futures","BNBUSDT",1738069806618,1.13,674.89,674.88,27.74]
["binance-futures","BNBUSDT",1738069851030,18.4,675.27,675.26,58.74]
["binance-futures","BNBUSDT",1738069907118,35.75,675.36,675.35,1.35]
["binance-futures","BNBUSDT",1738069937692,4.02,675.14,675.13,32.94]
["binance-futures","BNBUSDT",1738070021739,88.1,674.95,674.94,2.12]
["binance-futures","BNBUSDT",1738070072547,30.94,675.2,675.19,183.69]
["binance-futures","BNBUSDT",1738070088630,30.38,675.22,675.21,58.27]
["binance-futures","BNBUSDT",1738070145226,7.54,675.29,675.28,36.69]
["binance-futures","BNBUSDT",1738070234434,2.18,675.11,675.1,64.28]
["binance-futures","BNBUSDT",1738070261992,4.87,675.21,675.2,65.73]
["binance-futures","BNBUSDT",1738070342443,7.76,674.91,674.9,49.92]
["binance-futures","BNBUSDT",1738070378160,28.32,674.96,674.95,6.42]
["binance-futures","BNBUSDT",1738070443479,24.26,675.02,675.01,2.25]
["binance-futures","BNBUSDT",1738070493809,0.24,675.48,675.47,22.99]
["binance-futures","BNBUSDT",1738070531727,23.53,675.81,675.8,18.72]
["binance-futures","BNBUSDT",1738070599426,20.32,675.95,675.94,15.39]
["binance-futures","BNBUSDT",1738070636011,47.06,675.74,675.73,9.96]
["binance-futures","BNBUSDT",1738070662164,0.72,675.77,675.76,28.89]
["binance-futures","BNBUSDT",1738070773332,20.87,675.92,675.91,10.47]
["binance-futures","BNBUSDT",1738070789547,5.91,676.04,676.03,25.14]
["binance-futures","BNBUSDT",1738070889887,1.04,676.05,676.04,97.74]
["binance-futures","BNBUSDT",1738070928225,3.18,675.93,675.92,29.45]
["binance-futures","BNBUSDT",1738070998179,35.76,676.39,676.38,17.69]
["binance-futures","BNBUSDT",1738071040985,39.88,676.01,676.0,1.1]
["binance-futures","BNBUSDT",1738071084358,25.09,675.75,675.74,6.13]
["binance-futures","BNBUSDT",1738071149862,6.27,675.56,675.55,49.57]
["binance-futures","BNBUSDT",1738071151603,19.32,675.56,675.55,21.35]
["binance-futures","BNBUSDT",1738071247316,40.4,675.31,675.3,0.53]
["binance-futures","BNBUSDT",1738071260407,14.17,675.37,675.36,59.9]
["binance-futures","BNBUSDT",1738071312163,54.2,674.5,674.49,9.26]
["binance-futures","BNBUSDT",1738071355513,3.0,674.69,674.68,43.75]
["binance-futures","BNBUSDT",1738071389934,0.27,675.2,675.19,34.15]
["binance-futures","BNBUSDT",1738071455590,11.61,675.56,675.55,17.16]
["binance-futures","BNBUSDT",1738071482990,26.41,675.67,675.66,6.51]
["binance-futures","BNBUSDT",1738071550833,28.42,671.81,671.8,6.65]
["binance-futures","BNBUSDT",1738071558393,16.54,671.88,671.87,45.94]
["binance-futures","BNBUSDT",1738071612108,11.25,673.63,673.62,20.42]
["binance-futures","BNBUSDT",1738071613438,4.05,673.33,673.32,26.33]
["binance-futures","BNBUSDT",1738071650737,12.5,673.09,673.08,4.11]
["binance-futures","BNBUSDT",1738071691267,7.52,671.6,671.59,7.54]
["binance-futures","BNBUSDT",1738071722376,14.07,671.1,671.09,13.76]
["binance-futures","BNBUSDT",1738071757040,5.62,671.22,671.21,9.87]
["binance-futures","BNBUSDT",1738071787970,32.86,672.01,672.0,0.3]
["binance-futures","BNBUSDT",1738071826752,21.06,671.79,671.78,15.64]
["binance-futures","BNBUSDT",1738071853678,0.94,671.74,671.73,33.93]
["binance-futures","BNBUSDT",1738071902217,4.11,671.3,671.29,40.84]
["binance-futures","BNBUSDT",1738071920792,6.91,671.27,671.26,24.62]
["binance-futures","BNBUSDT",1738071944263,11.79,671.21,671.2,22.75]
["binance-futures","BNBUSDT",1738071987371,11.95,671.63,671.62,11.41]
["binance-futures","BNBUSDT",1738072022304,5.73,672.26,672.25,42.25]
["binance-futures","BNBUSDT",1738072058845,0.54,672.45,672.44,55.77]
["binance-futures","BNBUSDT",1738072101109,4.59,672.0,671.99,16.4]
["binance-futures","BNBUSDT",1738072147185,10.27,671.63,671.62,25.32]
["binance-futures","BNBUSDT",1738072182926,12.2,672.08,672.07,17.82]
["binance-futures","BNBUSDT",1738072218955,4.45,672.2,672.19,28.92]
["binance-futures","BNBUSDT",1738072269795,2.22,672.33,672.32,18.69]
["binance-futures","BNBUSDT",1738072308589,9.2,672.53,672.52,62.87]
["binance-futures","BNBUSDT",1738072337880,25.97,672.51,672.5,0.6]
["binance-futures","BNBUSDT",1738072354725,18.23,672.36,672.35,6.98]
["binance-futures","BNBUSDT",1738072421019,1.87,672.48,672.47,17.27]
["binance-futures","BNBUSDT",1738072453007,29.78,672.48,672.47,2.52]
["binance-futures","BNBUSDT",1738072502225,24.81,672.02,672.01,2.58]
["binance-futures","BNBUSDT",1738072540352,4.02,671.61,671.6,34.72]
["binance-futures","BNBUSDT",1738072602867,5.45,672.27,672.26,41.55]
["binance-futures","BNBUSDT",1738072633991,10.07,672.47,672.46,10.0]
["binance-futures","BNBUSDT",1738072684086,22.97,672.34,672.33,11.31]
["binance-futures","BNBUSDT",1738072733164,5.36,672.73,672.72,22.55]
["binance-futures","BNBUSDT",1738072776236,36.61,672.42,672.41,1.03]
["binance-futures","BNBUSDT",1738072793932,20.14,672.52,672.51,21.5]
["binance-futures","BNBUSDT",1738072856003,7.65,672.12,672.11,16.28]
["binance-futures","BNBUSDT",1738072878404,21.46,671.91,671.9,21.92]
["binance-futures","BNBUSDT",1738072930417,38.4,671.39,671.38,20.7]
["binance-futures","BNBUSDT",1738072962239,87.13,671.24,671.23,0.05]
["binance-futures","BNBUSDT",1738073002527,44.18,671.37,671.36,2.46]
["binance-futures","BNBUSDT",1738073051679,19.8,671.4,671.39,28.26]
["binance-futures","BNBUSDT",1738073085572,2.04,671.06,671.05,21.51]
["binance-futures","BNBUSDT",1738073099938,28.25,671.19,671.18,3.44]
["binance-futures","BNBUSDT",1738073154717,4.92,670.41,670.4,14.6]
["binance-futures","BNBUSDT",1738073158938,26.83,670.37,670.36,6.93]
["binance-futures","BNBUSDT",1738073190427,15.54,670.35,670.34,5.99]
["binance-futures","BNBUSDT",1738073222528,4.16,670.52,670.51,14.5]
["binance-futures","BNBUSDT",1738073271731,7.2,670.94,670.93,33.94]
["binance-futures","BNBUSDT",1738073291291,36.47,671.07,671.06,0.81]
["binance-futures","BNBUSDT",1738073351314,41.02,670.78,670.77,1.54]
["binance-futures","BNBUSDT",1738073380515,7.45,671.04,671.03,14.16]
["binance-futures","BNBUSDT",1738073429288,53.8,670.53,670.52,1.27]
["binance-futures","BNBUSDT",1738073450396,18.66,670.72,670.71,2.87]
["binance-futures","BNBUSDT",1738073512226,17.19,670.53,670.52,5.12]
["binance-futures","BNBUSDT",1738073516107,26.7,670.48,670.47,1.42]
["binance-futures","BNBUSDT",1738073570011,31.15,670.45,670.44,4.88]
["binance-futures","BNBUSDT",1738073604239,1.68,670.1,670.06,0.88]
["binance-futures","BNBUSDT",1738073641767,3.58,669.35,669.34,40.17]
["binance-futures","BNBUSDT",1738073675420,42.42,669.59,669.58,17.88]
["binance-futures","BNBUSDT",1738073704523,1.43,670.18,670.17,38.15]
["binance-futures","BNBUSDT",1738073751412,5.73,670.67,670.66,56.2]
["binance-futures","BNBUSDT",1738073769039,9.15,671.06,671.05,12.9]
["binance-futures","BNBUSDT",1738073826875,7.07,669.99,669.98,9.0]
["binance-futures","BNBUSDT",1738073854990,12.83,670.46,670.45,3.89]
["binance-futures","BNBUSDT",1738073874326,26.69,670.33,670.32,5.86]
["binance-futures","BNBUSDT",1738073936441,0.23,670.6,670.59,54.49]
["binance-futures","BNBUSDT",1738073960525,10.16,670.08,670.07,42.06]
["binance-futures","BNBUSDT",1738074010738,17.85,670.24,670.23,8.41]
["binance-futures","BNBUSDT",1738074043073,6.08,670.68,670.67,31.6]
["binance-futures","BNBUSDT",1738074071824,21.48,670.83,670.82,3.16]
["binance-futures","BNBUSDT",1738074115725,6.04,670.63,670.62,0.01]
["binance-futures","BNBUSDT",1738074152762,2.6,670.7,670.69,43.76]
["binance-futures","BNBUSDT",1738074186231,11.46,670.6,670.59,13.41]
["binance-futures","BNBUSDT",1738074236932,11.66,671.07,671.06,19.14]
["binance-futures","BNBUSDT",1738074256296,14.78,670.92,670.91,12.06]
["binance-futures","BNBUSDT",1738074285760,8.01,670.93,670.92,15.3]
["binance-futures","BNBUSDT",1738074350372,32.79,671.99,671.98,0.42]
["binance-futures","BNBUSDT",1738074363374,50.58,672.19,672.18,3.35]
["binance-futures","BNBUSDT",1738074420609,51.1,671.75,671.74,0.6]
["binance-futures","BNBUSDT",1738074447607,7.61,671.91,671.9,35.36]
["binance-futures","BNBUSDT",1738074500839,40.88,671.89,671.88,4.88]
["binance-futures","BNBUSDT",1738074547466,11.67,671.69,671.68,18.43]
["binance-futures","BNBUSDT",1738074584243,4.02,671.98,671.97,35.18]
["binance-futures","BNBUSDT",1738074631545,38.65,671.62,671.61,5.38]
["binance-futures","BNBUSDT",1738074635053,15.72,671.7,671.69,34.62]
["binance-futures","BNBUSDT",1738074665460,15.73,673.19,673.15,4.35]
["binance-futures","BNBUSDT",1738074697207,6.65,672.05,672.04,0.01]
["binance-futures","BNBUSDT",1738074738756,0.18,671.58,671.57,21.34]
["binance-futures","BNBUSDT",1738074759077,20.18,671.58,671.57,20.02]
["binance-futures","BNBUSDT",1738074779948,0.02,671.94,671.93,34.6]
["binance-futures","BNBUSDT",1738074823545,1.22,672.12,672.11,26.21]
["binance-futures","BNBUSDT",1738074838587,7.08,672.25,672.24,54.7]
["binance-futures","BNBUSDT",1738074894264,7.34,672.18,672.17,12.0]
["binance-futures","BNBUSDT",1738074932148,52.83,672.45,672.44,3.71]
["binance-futures","BNBUSDT",1738074933780,49.65,672.34,672.33,0.15]
["binance-futures","BNBUSDT",1738074991737,11.12,672.41,672.4,8.5]
["binance-futures","BNBUSDT",1738075002308,24.68,671.98,671.97,3.46]
["binance-futures","BNBUSDT",1738075035477,8.49,672.16,672.15,18.05]
["binance-futures","BNBUSDT",1738075068207,1.7,672.75,672.74,25.7]
["binance-futures","BNBUSDT",1738075093205,18.04,672.77,672.76,11.86]
["binance-futures","BNBUSDT",1738075135576,20.52,672.7,672.69,2.27]
["binance-futures","BNBUSDT",1738075152647,27.32,672.45,672.44,13.92]
["binance-futures","BNBUSDT",1738075207168,14.57,671.9,671.89,10.06]
["binance-futures","BNBUSDT",1738075238437,12.27,672.42,672.41,14.9]
["binance-futures","BNBUSDT",1738075250339,11.88,672.34,672.33,4.5]
["binance-futures","BNBUSDT",1738075273459,13.02,671.78,671.77,8.87]
["binance-futures","BNBUSDT",1738075306552,34.28,671.01,671.0,14.86]
["binance-futures","BNBUSDT",1738075339724,32.02,670.37,670.36,14.57]
["binance-futures","BNBUSDT",1738075365047,8.9,670.49,670.48,12.47]
["binance-futures","BNBUSDT",1738075403300,8.12,670.65,670.64,24.67]
["binance-futures","BNBUSDT",1738075439699,24.81,671.04,671.03,14.08]
["binance-futures","BNBUSDT",1738075477944,21.5,670.48,670.47,14.83]
["binance-futures","BNBUSDT",1738075504200,31.82,671.05,671.04,6.11]
["binance-futures","BNBUSDT",1738075544338,31.03,671.29,671.28,0.17]
["binance-futures","BNBUSDT",1738075561965,37.95,670.72,670.71,11.69]
["binance-futures","BNBUSDT",1738075581263,13.92,671.14,671.13,12.97]
["binance-futures","BNBUSDT",1738075616471,2.71,669.91,669.9,50.45]
["binance-futures","BNBUSDT",1738075644421,20.95,669.78,669.77,3.21]
["binance-futures","BNBUSDT",1738075687009,14.41,670.58,670.57,21.34]
["binance-futures","BNBUSDT",1738075705773,16.55,670.28,670.27,8.24]
["binance-futures","BNBUSDT",1738075735965,18.94,670.18,670.17,6.42]
["binance-futures","BNBUSDT",1738075759289,10.16,670.47,670.46,12.29]
["binance-futures","BNBUSDT",1738075797565,12.77,671.05,671.04,10.26]
["binance-futures","BNBUSDT",1738075825861,41.67,670.64,670.63,0.1]
["binance-futures","BNBUSDT",1738075861059,8.7,670.55,670.54,7.89]
["binance-futures","BNBUSDT",1738075881934,18.79,670.91,670.9,2.42]
["binance-futures","BNBUSDT",1738075894452,9.42,670.85,670.84,30.64]
["binance-futures","BNBUSDT",1738075940296,4.44,671.94,671.93,21.32]
["binance-futures","BNBUSDT",1738075962574,13.59,671.96,671.95,14.66]
["binance-futures","BNBUSDT",1738076000080,36.38,671.69,671.68,6.4]
["binance-futures","BNBUSDT",1738076030359,25.08,671.67,671.66,4.55]
["binance-futures","BNBUSDT",1738076074254,17.29,672.0,671.99,6.49]
["binance-futures","BNBUSDT",1738076099373,10.29,672.76,672.75,16.79]
["binance-futures","BNBUSDT",1738076132841,0.02,672.63,672.62,5.15]
["binance-futures","BNBUSDT",1738076165929,14.82,673.19,673.18,2.73]
["binance-futures","BNBUSDT",1738076169509,35.91,672.81,672.8,0.94]
["binance-futures","BNBUSDT",1738076201515,21.16,672.76,672.75,3.06]
["binance-futures","BNBUSDT",1738076245148,23.7,673.02,673.01,13.87]
["binance-futures","BNBUSDT",1738076309577,13.95,672.68,672.67,8.13]
["binance-futures","BNBUSDT",1738076329273,2.05,673.04,673.03,46.79]
["binance-futures","BNBUSDT",1738076381334,64.03,672.57,672.56,0.01]
["binance-futures","BNBUSDT",1738076411204,0.19,672.89,672.86,0.3]
["binance-futures","BNBUSDT",1738076447455,14.86,673.17,673.16,5.9]
["binance-futures","BNBUSDT",1738076477003,11.9,673.45,673.44,17.61]
["binance-futures","BNBUSDT",1738076490258,19.76,673.8,673.79,8.63]
["binance-futures","BNBUSDT",1738076515270,27.81,674.44,674.43,10.33]
["binance-futures","BNBUSDT",1738076547142,14.64,673.87,673.86,16.69]
["binance-futures","BNBUSDT",1738076582446,17.9,674.15,674.14,0.03]
["binance-futures","BNBUSDT",1738076607419,0.02,674.33,674.32,23.32]
["binance-futures","BNBUSDT",1738076644859,47.99,674.78,674.77,0.52]
["binance-futures","BNBUSDT",1738076659909,2.5,674.25,674.24,17.72]
["binance-futures","BNBUSDT",1738076708597,16.24,674.46,674.45,1.1]
["binance-futures","BNBUSDT",1738076741485,12.48,673.99,673.98,26.09]
["binance-futures","BNBUSDT",1738076754089,20.99,674.13,674.12,3.24]
["binance-futures","BNBUSDT",1738076809376,35.63,674.05,674.04,10.65]
["binance-futures","BNBUSDT",1738076813878,4.38,674.2,674.19,13.48]
["binance-futures","BNBUSDT",1738076846191,9.01,673.92,673.91,24.56]
["binance-futures","BNBUSDT",1738076887996,6.96,673.8,673.79,13.67]
["binance-futures","BNBUSDT",1738076912081,17.73,673.56,673.55,16.75]
["binance-futures","BNBUSDT",1738076947222,0.68,673.63,673.62,16.73]
["binance-futures","BNBUSDT",1738076983463,9.7,673.66,673.65,14.93]
["binance-futures","BNBUSDT",1738077010364,5.29,673.18,673.16,2.24]
["binance-futures","BNBUSDT",1738077054925,0.77,672.85,672.82,6.0]
["binance-futures","BNBUSDT",1738077072604,22.92,672.62,672.61,4.38]
["binance-futures","BNBUSDT",1738077125984,8.52,673.43,673.42,17.48]
["binance-futures","BNBUSDT",1738077150223,0.56,673.95,673.94,35.07]
["binance-futures","BNBUSDT",1738077165162,14.2,674.07,674.06,4.37]
["binance-futures","BNBUSDT",1738077205052,24.26,674.08,674.07,13.3]
["binance-futures","BNBUSDT",1738077243655,24.03,674.05,674.04,16.51]
["binance-futures","BNBUSDT",1738077282104,68.58,673.48,673.47,5.6]
["binance-futures","BNBUSDT",1738077325670,10.17,673.38,673.37,13.04]
["binance-futures","BNBUSDT",1738077354291,0.3,673.16,673.15,29.54]
["binance-futures","BNBUSDT",1738077392573,6.45,672.94,672.93,52.46]
["binance-futures","BNBUSDT",1738077437017,0.66,673.18,673.17,42.77]
["binance-futures","BNBUSDT",1738077466600,23.96,673.38,673.37,1.02]
["binance-futures","BNBUSDT",1738077516576,50.54,672.51,672.5,51.37]
["binance-futures","BNBUSDT",1738077535853,38.6,672.79,672.78,5.29]
["binance-futures","BNBUSDT",1738077558089,11.88,672.82,672.81,17.02]
["binance-futures","BNBUSDT",1738077618088,16.09,672.45,672.44,19.44]
["binance-futures","BNBUSDT",1738077637348,2.94,672.63,672.62,51.09]
["binance-futures","BNBUSDT",1738077692651,23.2,672.63,672.62,1.56]
["binance-futures","BNBUSDT",1738077721502,0.87,672.92,672.91,58.48]
["binance-futures","BNBUSDT",1738077758483,7.37,673.94,673.93,14.99]
["binance-futures","BNBUSDT",1738077795375,11.82,674.19,674.18,4.93]
["binance-futures","BNBUSDT",1738077830761,20.66,674.26,674.25,10.05]
["binance-futures","BNBUSDT",1738077864454,14.01,674.56,674.55,20.93]
["binance-futures","BNBUSDT",1738077871803,8.45,674.55,674.54,9.81]
["binance-futures","BNBUSDT",1738077935850,15.2,674.24,674.23,21.8]
["binance-futures","BNBUSDT",1738077953452,21.85,674.05,674.04,15.61]
["binance-futures","BNBUSDT",1738078005063,20.27,674.05,674.04,4.93]
["binance-futures","BNBUSDT",1738078028873,20.38,674.24,674.23,23.17]
["binance-futures","BNBUSDT",1738078052522,9.56,674.61,674.6,14.67]
["binance-futures","BNBUSDT",1738078103194,8.41,674.84,674.83,15.41]
["binance-futures","BNBUSDT",1738078119286,38.71,675.02,675.01,1.22]
["binance-futures","BNBUSDT",1738078187550,13.95,675.01,675.0,20.42]
["binance-futures","BNBUSDT",1738078224016,10.86,675.0,674.99,28.68]
["binance-futures","BNBUSDT",1738078226453,33.78,674.95,674.94,17.03]
["binance-futures","BNBUSDT",1738078288420,15.83,675.49,675.48,6.77]
["binance-futures","BNBUSDT",1738078298102,8.32,675.43,675.42,36.98]
["binance-futures","BNBUSDT",1738078328072,19.89,675.81,675.8,5.47]
["binance-futures","BNBUSDT",1738078347245,25.24,675.58,675.57,10.52]
["binance-futures","BNBUSDT",1738078387949,1.11,675.79,675.78,14.3]
["binance-futures","BNBUSDT",1738078432349,13.8,676.19,676.18,0.5]
["binance-futures","BNBUSDT",1738078455294,8.1,675.67,675.66,7.25]
["binance-futures","BNBUSDT",1738078473665,25.23,675.88,675.87,11.86]
["binance-futures","BNBUSDT",1738078519934,2.26,675.89,675.88,67.45]
["binance-futures","BNBUSDT",1738078532236,13.73,675.37,675.36,5.95]
["binance-futures","BNBUSDT",1738078557743,18.36,675.34,675.33,0.37]
["binance-futures","BNBUSDT",1738078590785,38.16,675.15,675.14,4.33]
["binance-futures","BNBUSDT",1738078624803,18.46,675.35,675.34,8.55]
["binance-futures","BNBUSDT",1738078650830,10.97,675.08,675.07,10.71]
["binance-futures","BNBUSDT",1738078693066,14.86,675.14,675.13,27.42]
["binance-futures","BNBUSDT",1738078728360,16.59,675.38,675.37,2.13]
["binance-futures","BNBUSDT",1738078770853,3.92,675.14,675.13,20.39]
["binance-futures","BNBUSDT",1738078799850,26.36,675.08,675.07,12.15]
["binance-futures","BNBUSDT",1738078847375,19.24,675.04,675.03,20.26]
["binance-futures","BNBUSDT",1738078887257,14.06,674.55,674.54,14.19]
["binance-futures","BNBUSDT",1738078908476,32.83,674.48,674.47,8.03]
["binance-futures","BNBUSDT",1738078929019,4.54,674.45,674.44,58.97]
["binance-futures","BNBUSDT",1738078980723,5.49,674.16,674.15,20.65]
["binance-futures","BNBUSDT",1738079005221,23.45,673.66,673.65,15.79]
["binance-futures","BNBUSDT",1738079043453,58.79,673.66,673.65,9.4]
["binance-futures","BNBUSDT",1738079082043,20.66,673.34,673.33,25.09]
["binance-futures","BNBUSDT",1738079110297,27.21,673.48,673.47,18.63]
["binance-futures","BNBUSDT",1738079153403,5.04,672.86,672.85,55.86]
["binance-futures","BNBUSDT",1738079181716,13.3,672.72,672.71,35.96]
["binance-futures","BNBUSDT",1738079219028,41.2,673.21,673.2,20.73]
["binance-futures","BNBUSDT",1738079243081,1.4,673.06,673.05,18.49]
["binance-futures","BNBUSDT",1738079258686,17.19,673.47,673.46,15.78]
["binance-futures","BNBUSDT",1738079309180,17.0,673.88,673.87,8.37]
["binance-futures","BNBUSDT",1738079339156,40.87,673.72,673.71,3.88]
["binance-futures","BNBUSDT",1738079382372,8.82,673.79,673.78,13.28]
["binance-futures","BNBUSDT",1738079420519,13.3,674.15,674.14,4.35]
["binance-futures","BNBUSDT",1738079461161,3.69,674.17,674.16,40.49]
["binance-futures","BNBUSDT",1738079498441,12.62,673.94,673.93,10.67]
["binance-futures","BNBUSDT",1738079544997,87.24,673.32,673.31,3.21]
["binance-futures","BNBUSDT",1738079576307,43.3,673.32,673.31,2.41]
["binance-futures","BNBUSDT",1738079593070,4.25,673.49,673.48,85.05]
["binance-futures","BNBUSDT",1738079637190,1.35,673.17,673.16,32.43]
["binance-futures","BNBUSDT",1738079686598,8.25,672.98,672.97,22.01]
["binance-futures","BNBUSDT",1738079757989,37.44,672.99,672.98,16.98]
["binance-futures","BNBUSDT",1738079777363,4.35,673.27,673.26,50.22]
["binance-futures","BNBUSDT",1738079838671,20.1,673.09,673.08,1.94]
["binance-futures","BNBUSDT",1738079868366,16.49,672.29,672.28,30.62]
["binance-futures","BNBUSDT",1738079914350,14.15,672.68,672.67,7.12]
["binance-futures","BNBUSDT",1738079952735,17.05,673.11,673.1,10.39]
["binance-futures","BNBUSDT",1738079967277,43.21,673.02,673.01,16.4]
["binance-futures","BNBUSDT",1738080012518,3.33,673.24,673.23,20.59]
["binance-futures","BNBUSDT",1738080053477,16.09,672.96,672.95,2.79]
["binance-futures","BNBUSDT",1738080113547,13.08,672.42,672.41,14.11]
["binance-futures","BNBUSDT",1738080127942,21.82,672.45,672.44,10.65]
["binance-futures","BNBUSDT",1738080155110,17.81,672.29,672.28,20.98]
["binance-futures","BNBUSDT",1738080196539,5.84,671.98,671.97,15.05]
["binance-futures","BNBUSDT",1738080220221,24.71,671.88,671.87,9.66]
["binance-futures","BNBUSDT",1738080275785,34.4,671.64,671.63,0.71]
["binance-futures","BNBUSDT",1738080288022,0.02,671.61,671.6,50.4]
["binance-futures","BNBUSDT",1738080349761,23.24,671.74,671.73,40.07]
["binance-futures","BNBUSDT",1738080353633,20.88,671.82,671.81,19.54]
["binance-futures","BNBUSDT",1738080388871,18.03,671.47,671.46,8.79]
["binance-futures","BNBUSDT",1738080429173,10.88,670.86,670.85,18.92]
["binance-futures","BNBUSDT",1738080456577,14.24,670.74,670.73,25.8]
["binance-futures","BNBUSDT",1738080495309,3.71,670.93,670.92,78.79]
["binance-futures","BNBUSDT",1738080536536,32.59,670.86,670.85,9.77]
["binance-futures","BNBUSDT",1738080561591,27.51,671.34,671.33,198.13]
["binance-futures","BNBUSDT",1738080615456,36.56,671.38,671.37,0.02]
["binance-futures","BNBUSDT",1738080652146,13.84,671.35,671.34,18.08]
["binance-futures","BNBUSDT",1738080673307,3.04,671.8,671.79,61.45]
["binance-futures","BNBUSDT",1738080694645,23.52,671.63,671.62,15.47]
["binance-futures","BNBUSDT",1738080746584,3.8,671.85,671.84,16.64]
["binance-futures","BNBUSDT",1738080781660,2.05,671.73,671.72,16.63]
["binance-futures","BNBUSDT",1738080831948,39.99,671.57,671.56,0.48]
["binance-futures","BNBUSDT",1738080871561,37.4,671.07,671.06,15.66]
["binance-futures","BNBUSDT",1738080916279,7.87,671.01,671.0,71.45]
["binance-futures","BNBUSDT",1738080947472,6.63,671.74,671.73,17.52]
["binance-futures","BNBUSDT",1738080984344,32.28,671.69,671.68,2.07]
["binance-futures","BNBUSDT",1738081026345,28.67,671.0,670.99,0.02]
["binance-futures","BNBUSDT",1738081049591,14.81,670.63,670.62,14.05]
["binance-futures","BNBUSDT",1738081066166,24.86,670.61,670.6,1.54]
["binance-futures","BNBUSDT",1738081117973,15.2,670.23,670.22,36.73]
["binance-futures","BNBUSDT",1738081142022,3.08,670.66,670.65,20.11]
["binance-futures","BNBUSDT",1738081182888,15.39,670.66,670.65,15.38]
["binance-futures","BNBUSDT",1738081234307,3.79,671.0,670.99,69.33]
["binance-futures","BNBUSDT",1738081262354,16.11,671.44,671.43,28.66]
["binance-futures","BNBUSDT",1738081313519,0.77,671.74,671.73,35.39]
["binance-futures","BNBUSDT",1738081337206,9.08,671.48,671.47,14.75]
["binance-futures","BNBUSDT",1738081388201,5.69,671.61,671.6,10.92]
["binance-futures","BNBUSDT",1738081426862,13.93,671.77,671.76,3.92]
["binance-futures","BNBUSDT",1738081465048,4.51,671.25,671.24,35.09]
["binance-futures","BNBUSDT",1738081474307,40.35,671.24,671.23,0.17]
["binance-futures","BNBUSDT",1738081534638,30.42,671.15,671.14,0.21]
["binance-futures","BNBUSDT",1738081550720,1.21,670.48,670.47,4.45]
["binance-futures","BNBUSDT",1738081598111,7.62,671.01,671.0,12.98]
["binance-futures","BNBUSDT",1738081624326,24.56,671.54,671.53,14.44]
["binance-futures","BNBUSDT",1738081646525,16.85,671.06,671.05,1.24]
["binance-futures","BNBUSDT",1738081705792,8.79,670.89,670.88,27.38]
["binance-futures","BNBUSDT",1738081720768,4.45,671.12,671.11,19.1]
["binance-futures","BNBUSDT",1738081793457,20.78,671.06,671.05,13.49]
["binance-futures","BNBUSDT",1738081828531,1.06,671.45,671.44,36.3]
["binance-futures","BNBUSDT",1738081836162,19.47,671.45,671.44,7.53]
["binance-futures","BNBUSDT",1738081869236,0.69,671.66,671.65,41.75]
["binance-futures","BNBUSDT",1738081907549,62.78,671.69,671.68,1.53]
["binance-futures","BNBUSDT",1738081954464,56.42,671.53,671.52,9.75]
["binance-futures","BNBUSDT",1738081981047,24.24,671.72,671.71,5.45]
["binance-futures","BNBUSDT",1738082034494,61.65,671.31,671.3,6.77]
["binance-futures","BNBUSDT",1738082091681,19.19,671.45,671.44,0.95]
["binance-futures","BNBUSDT",1738082119117,11.36,670.87,670.86,27.23]
["binance-futures","BNBUSDT",1738082141725,43.75,671.25,671.24,0.05]
["binance-futures","BNBUSDT",1738082195230,0.67,670.87,670.86,19.97]
["binance-futures","BNBUSDT",1738082207861,22.97,670.96,670.95,17.31]
["binance-futures","BNBUSDT",1738082236933,1.43,671.14,671.13,54.99]
["binance-futures","BNBUSDT",1738082280291,2.53,671.21,671.2,17.58]
["binance-futures","BNBUSDT",1738082324196,13.91,671.55,671.54,13.93]
["binance-futures","BNBUSDT",1738082366967,20.33,671.58,671.57,4.79]
["binance-futures","BNBUSDT",1738082402903,20.52,671.14,671.13,0.02]
["binance-futures","BNBUSDT",1738082451278,10.38,670.95,670.94,18.41]
["binance-futures","BNBUSDT",1738082474905,45.07,670.46,670.45,6.06]
["binance-futures","BNBUSDT",1738082531080,55.76,670.22,670.21,57.57]
["binance-futures","BNBUSDT",1738082560856,46.11,670.05,670.04,9.18]
["binance-futures","BNBUSDT",1738082574263,7.42,670.39,670.38,31.11]
["binance-futures","BNBUSDT",1738082636657,2.01,670.45,670.44,45.12]
["binance-futures","BNBUSDT",1738082657725,0.74,670.97,670.96,19.64]
["binance-futures","BNBUSDT",1738082711561,14.83,671.15,671.14,3.07]
["binance-futures","BNBUSDT",1738082747216,40.02,671.1,671.09,1.02]
["binance-futures","BNBUSDT",1738082787167,0.88,671.27,671.26,51.96]
["binance-futures","BNBUSDT",1738082830021,54.38,671.59,671.58,4.03]
["binance-futures","BNBUSDT",1738082860590,15.0,671.27,671.26,20.68]
["binance-futures","BNBUSDT",1738082918159,5.45,671.47,671.46,18.38]
["binance-futures","BNBUSDT",1738082961122,26.0,670.87,670.86,2.91]
["binance-futures","BNBUSDT",1738083006555,24.71,670.91,670.9,17.26]
["binance-futures","BNBUSDT",1738083010855,17.19,671.05,671.04,32.06]
["binance-futures","BNBUSDT",1738083079142,24.63,670.49,670.48,2.37]
["binance-futures","BNBUSDT",1738083090726,17.48,670.16,670.15,26.18]
["binance-futures","BNBUSDT",1738083139091,43.2,669.28,669.27,5.2]
["binance-futures","BNBUSDT",1738083156610,30.45,668.72,668.71,28.62]
["binance-futures","BNBUSDT",1738083191410,2.79,668.41,668.4,14.79]
["binance-futures","BNBUSDT",1738083219408,3.71,668.59,668.58,30.87]
["binance-futures","BNBUSDT",1738083249400,7.76,668.92,668.91,8.75]
["binance-futures","BNBUSDT",1738083290268,6.04,668.77,668.76,24.28]
["binance-futures","BNBUSDT",1738083314028,14.15,669.09,669.08,10.27]
["binance-futures","BNBUSDT",1738083327785,11.21,669.28,669.27,8.65]
["binance-futures","BNBUSDT",1738083360992,0.02,669.01,669.0,52.46]
["binance-futures","BNBUSDT",1738083403735,0.5,669.41,669.4,49.87]
["binance-futures","BNBUSDT",1738083465991,24.23,669.48,669.47,4.27]
["binance-futures","BNBUSDT",1738083489449,35.97,669.57,669.56,4.68]
["binance-futures","BNBUSDT",1738083535753,16.04,669.94,669.93,88.97]
["binance-futures","BNBUSDT",1738083557855,11.99,670.09,670.08,23.07]
["binance-futures","BNBUSDT",1738083624088,0.27,670.29,670.28,61.86]
["binance-futures","BNBUSDT",1738083635914,3.08,670.32,670.31,20.27]
["binance-futures","BNBUSDT",1738083706381,1.49,670.92,670.91,26.54]
["binance-futures","BNBUSDT",1738083742206,48.72,670.42,670.41,3.81]
["binance-futures","BNBUSDT",1738083750810,3.01,670.44,670.43,48.53]
["binance-futures","BNBUSDT",1738083793666,16.8,670.73,670.72,13.29]
["binance-futures","BNBUSDT",1738083827977,14.49,671.26,671.25,13.15]
["binance-futures","BNBUSDT",1738083862682,13.4,671.14,671.13,9.68]
["binance-futures","BNBUSDT",1738083911297,24.66,671.86,671.85,4.42]
["binance-futures","BNBUSDT",1738083932456,3.01,671.66,671.65,23.73]
["binance-futures","BNBUSDT",1738083984192,32.11,671.86,671.85,15.27]
["binance-futures","BNBUSDT",1738083995729,18.46,671.67,671.66,5.39]
["binance-futures","BNBUSDT",1738084060286,36.57,671.72,671.71,5.48]
["binance-futures","BNBUSDT",1738084064362,7.51,671.77,671.76,27.68]
["binance-futures","BNBUSDT",1738084102681,11.94,672.15,672.14,12.37]
["binance-futures","BNBUSDT",1738084145295,54.16,671.73,671.72,0.02]
["binance-futures","BNBUSDT",1738084177452,21.97,672.24,672.23,3.53]
["binance-futures","BNBUSDT",1738084221653,14.05,672.44,672.43,45.2]
["binance-futures","BNBUSDT",1738084258385,3.18,672.91,672.9,29.04]
["binance-futures","BNBUSDT",1738084294909,14.36,672.97,672.96,10.04]
["binance-futures","BNBUSDT",1738084331768,3.77,672.93,672.92,30.73]
["binance-futures","BNBUSDT",1738084387999,0.74,673.03,673.02,60.65]
["binance-futures","BNBUSDT",1738084413862,9.84,673.17,673.16,25.24]
["binance-futures","BNBUSDT",1738084436611,1.46,673.33,673.32,31.92]
["binance-futures","BNBUSDT",1738084486196,10.31,673.43,673.42,47.21]
["binance-futures","BNBUSDT",1738084519006,2.17,673.49,673.48,21.38]
["binance-futures","BNBUSDT",1738084575574,31.73,672.98,672.97,4.46]
["binance-futures","BNBUSDT",1738084603447,1.14,673.15,673.14,0.02]
["binance-futures","BNBUSDT",1738084650499,3.57,672.84,672.83,27.09]
["binance-futures","BNBUSDT",1738084686233,18.11,672.81,672.8,4.68]
["binance-futures","BNBUSDT",1738084727382,23.69,672.82,672.81,7.68]
["binance-futures","BNBUSDT",1738084776216,16.39,673.28,673.27,13.43]
["binance-futures","BNBUSDT",1738084816372,13.03,673.05,673.04,18.02]
["binance-futures","BNBUSDT",1738084849722,2.13,673.24,673.23,28.54]
["binance-futures","BNBUSDT",1738084864052,18.02,673.21,673.2,19.82]
["binance-futures","BNBUSDT",1738084928781,66.21,672.94,672.93,0.83]
["binance-futures","BNBUSDT",1738084961149,1.49,673.23,673.22,18.3]
["binance-futures","BNBUSDT",1738085025318,10.34,672.84,672.83,25.59]
["binance-futures","BNBUSDT",1738085070186,27.29,672.61,672.6,8.4]
["binance-futures","BNBUSDT",1738085139198,11.55,672.45,672.44,26.03]
["binance-futures","BNBUSDT",1738085171741,18.25,672.51,672.5,28.54]
["binance-futures","BNBUSDT",1738085225810,28.26,672.35,672.34,12.06]
["binance-futures","BNBUSDT",1738085268709,15.03,672.59,672.58,13.98]
["binance-futures","BNBUSDT",1738085314948,4.26,672.53,672.52,22.83]
["binance-futures","BNBUSDT",1738085328265,18.19,672.49,672.48,5.98]
["binance-futures","BNBUSDT",1738085412202,36.32,673.0,672.99,14.28]
["binance-futures","BNBUSDT",1738085431851,46.12,672.81,672.8,4.09]
["binance-futures","BNBUSDT",1738085471774,7.36,672.67,672.66,45.72]
["binance-futures","BNBUSDT",1738085535473,1.75,672.69,672.68,31.39]
["binance-futures","BNBUSDT",1738085560242,19.04,672.85,672.84,13.12]
["binance-futures","BNBUSDT",1738085607556,7.4,672.93,672.92,33.64]
["binance-futures","BNBUSDT",1738085645875,11.85,673.31,673.3,23.69]
["binance-futures","BNBUSDT",1738085662260,28.32,673.22,673.21,9.82]
["binance-futures","BNBUSDT",1738085738570,56.51,673.15,673.14,0.31]
["binance-futures","BNBUSDT",1738085747078,8.34,673.15,673.14,44.33]
["binance-futures","BNBUSDT",1738085787402,47.11,673.24,673.23,17.43]
["binance-futures","BNBUSDT",1738085829282,20.67,673.53,673.52,12.84]
["binance-futures","BNBUSDT",1738085883613,19.74,673.85,673.84,25.41]
["binance-futures","BNBUSDT",1738085906984,15.82,673.51,673.5,10.74]
["binance-futures","BNBUSDT",1738085974510,21.63,673.26,673.25,14.05]
["binance-futures","BNBUSDT",1738086011044,6.48,673.14,673.13,53.29]
["binance-futures","BNBUSDT",1738086062285,32.66,672.5,672.49,0.37]
["binance-futures","BNBUSDT",1738086082328,11.42,672.42,672.41,15.97]
["binance-futures","BNBUSDT",1738086136195,25.46,672.34,672.33,6.33]
["binance-futures","BNBUSDT",1738086140223,29.2,672.27,672.26,18.87]
["binance-futures","BNBUSDT",1738086195342,22.0,672.4,672.39,2.81]
["binance-futures","BNBUSDT",1738086229473,34.77,672.4,672.39,14.08]
["binance-futures","BNBUSDT",1738086282075,24.99,672.55,672.54,7.77]
["binance-futures","BNBUSDT",1738086319556,1.89,672.85,672.84,30.29]
["binance-futures","BNBUSDT",1738086353528,22.28,673.01,673.0,0.53]
["binance-futures","BNBUSDT",1738086397360,0.02,672.74,672.73,62.6]
["binance-futures","BNBUSDT",1738086419507,9.52,672.89,672.88,30.29]
["binance-futures","BNBUSDT",1738086480889,12.51,672.66,672.65,22.63]
["binance-futures","BNBUSDT",1738086511280,1.54,672.81,672.8,24.56]
["binance-futures","BNBUSDT",1738086528845,6.31,672.81,672.8,24.14]
["binance-futures","BNBUSDT",1738086591947,15.84,672.71,672.7,10.58]
["binance-futures","BNBUSDT",1738086614142,42.16,672.83,672.82,6.79]
["binance-futures","BNBUSDT",1738086671002,20.59,672.67,672.66,3.43]
["binance-futures","BNBUSDT",1738086709488,8.59,672.67,672.66,53.89]
["binance-futures","BNBUSDT",1738086754245,20.92,672.97,672.96,14.48]
["binance-futures","BNBUSDT",1738086796705,215.61,672.17,672.16,22.4]
["binance-futures","BNBUSDT",1738086847178,4.91,672.29,672.28,39.67]
["binance-futures","BNBUSDT",1738086882705,32.38,672.56,672.55,9.87]
["binance-futures","BNBUSDT",1738086941436,55.21,672.74,672.73,9.75]
["binance-futures","BNBUSDT",1738086965667,7.05,672.57,672.56,15.68]
["binance-futures","BNBUSDT",1738086992525,31.23,672.58,672.57,11.63]
["binance-futures","BNBUSDT",1738087083564,0.13,672.73,672.72,62.61]
["binance-futures","BNBUSDT",1738087097063,0.07,672.93,672.92,40.18]
["binance-futures","BNBUSDT",1738087162377,33.89,672.92,672.91,24.07]
["binance-futures","BNBUSDT",1738087190802,32.02,672.71,672.7,24.79]
["binance-futures","BNBUSDT",1738087240580,32.26,672.36,672.35,2.99]
["binance-futures","BNBUSDT",1738087278241,0.23,672.63,672.62,64.69]
["binance-futures","BNBUSDT",1738087315019,20.46,672.69,672.68,3.83]
["binance-futures","BNBUSDT",1738087360991,23.17,672.49,672.48,16.69]
["binance-futures","BNBUSDT",1738087366274,8.36,672.49,672.48,23.43]
["binance-futures","BNBUSDT",1738087406130,6.81,672.26,672.25,46.47]
["binance-futures","BNBUSDT",1738087453203,8.01,672.25,672.24,55.16]
["binance-futures","BNBUSDT",1738087515411,16.28,672.55,672.54,4.27]
["binance-futures","BNBUSDT",1738087541492,54.23,672.22,672.21,0.92]
["binance-futures","BNBUSDT",1738087572387,26.84,671.81,671.8,10.32]
["binance-futures","BNBUSDT",1738087630727,16.92,672.64,672.63,7.8]
["binance-futures","BNBUSDT",1738087648802,12.39,672.54,672.53,11.9]
["binance-futures","BNBUSDT",1738087711262,70.32,672.33,672.32,2.13]
["binance-futures","BNBUSDT",1738087722156,34.84,672.34,672.33,7.35]
["binance-futures","BNBUSDT",1738087804511,44.86,672.04,672.03,6.9]
["binance-futures","BNBUSDT",1738087844949,28.43,672.47,672.46,7.42]
["binance-futures","BNBUSDT",1738087856300,2.67,672.48,672.47,35.93]
["binance-futures","BNBUSDT",1738087900437,14.85,673.01,673.0,38.73]
["binance-futures","BNBUSDT",1738087940432,12.34,673.2,673.19,21.89]
["binance-futures","BNBUSDT",1738087973489,13.43,673.88,673.87,1.64]
["binance-futures","BNBUSDT",1738088019937,4.99,673.93,673.92,6.65]
["binance-futures","BNBUSDT",1738088067030,10.17,674.03,674.02,11.24]
["binance-futures","BNBUSDT",1738088100926,17.88,674.05,674.04,27.21]
["binance-futures","BNBUSDT",1738088153843,9.43,674.14,674.13,13.98]
["binance-futures","BNBUSDT",1738088171011,5.88,673.95,673.94,11.49]
["binance-futures","BNBUSDT",1738088201289,6.67,673.95,673.94,56.58]
["binance-futures","BNBUSDT",1738088248202,10.23,673.77,673.76,31.25]
["binance-futures","BNBUSDT",1738088290977,5.52,673.95,673.94,11.13]
["binance-futures","BNBUSDT",1738088333462,6.26,674.05,674.04,17.4]
["binance-futures","BNBUSDT",1738088386348,34.91,673.61,673.6,7.81]
["binance-futures","BNBUSDT",1738088430680,19.03,673.26,673.25,7.26]
["binance-futures","BNBUSDT",1738088467766,1.37,673.26,673.25,37.47]
["binance-futures","BNBUSDT",1738088502765,20.0,673.34,673.33,17.46]
["binance-futures","BNBUSDT",1738088554198,37.15,673.53,673.52,17.54]
["binance-futures","BNBUSDT",1738088586655,44.65,673.35,673.34,0.02]
["binance-futures","BNBUSDT",1738088617929,26.64,673.59,673.58,2.72]
["binance-futures","BNBUSDT",1738088677594,57.59,673.01,673.0,13.74]
["binance-futures","BNBUSDT",1738088719561,8.65,673.13,673.12,22.11]
["binance-futures","BNBUSDT",1738088773042,38.0,672.93,672.92,20.14]
["binance-futures","BNBUSDT",1738088823483,9.9,672.76,672.75,33.48]
["binance-futures","BNBUSDT",1738088869949,12.11,673.25,673.24,29.81]
["binance-futures","BNBUSDT",1738088913073,1.92,672.78,672.77,14.52]
["binance-futures","BNBUSDT",1738088981165,57.18,672.86,672.85,0.63]
["binance-futures","BNBUSDT",1738089029462,18.93,672.8,672.79,1.74]
["binance-futures","BNBUSDT",1738089083081,38.51,672.8,672.79,1.4]
["binance-futures","BNBUSDT",1738089126451,20.2,672.85,672.84,0.53]
["binance-futures","BNBUSDT",1738089139744,3.46,672.89,672.88,17.52]
["binance-futures","BNBUSDT",1738089221494,20.84,672.69,672.68,13.33]
["binance-futures","BNBUSDT",1738089248845,16.23,672.6,672.59,15.19]
["binance-futures","BNBUSDT",1738089306226,34.31,672.1,672.09,4.03]
["binance-futures","BNBUSDT",1738089346460,12.27,672.05,672.04,40.58]
["binance-futures","BNBUSDT",1738089409212,39.75,671.92,671.91,9.68]
["binance-futures","BNBUSDT",1738089437677,31.1,671.98,671.97,1.86]
["binance-futures","BNBUSDT",1738089492536,67.3,671.78,671.77,2.73]
["binance-futures","BNBUSDT",1738089533410,21.43,671.63,671.62,16.85]
["binance-futures","BNBUSDT",1738089582638,68.67,671.41,671.4,0.3]
["binance-futures","BNBUSDT",1738089585464,63.75,671.41,671.4,0.7]
["binance-futures","BNBUSDT",1738089628135,3.8,671.25,671.24,5.28]
["binance-futures","BNBUSDT",1738089692492,49.55,670.86,670.85,1.6]
["binance-futures","BNBUSDT",1738089707106,38.75,670.73,670.72,1.76]
["binance-futures","BNBUSDT",1738089757425,30.49,670.63,670.62,9.03]
["binance-futures","BNBUSDT",1738089785035,17.01,670.7,670.69,12.78]
["binance-futures","BNBUSDT",1738089830631,39.85,670.69,670.68,6.08]
["binance-futures","BNBUSDT",1738089868795,44.81,670.59,670.58,63.02]
["binance-futures","BNBUSDT",1738089887860,60.48,670.53,670.52,27.95]
["binance-futures","BNBUSDT",1738089956334,0.01,670.5,670.46,0.74]
["binance-futures","BNBUSDT",1738089963115,22.75,670.68,670.67,24.22]
["binance-futures","BNBUSDT",1738090000307,17.89,670.42,670.41,1.57]
["binance-futures","BNBUSDT",1738090036386,20.32,670.28,670.27,5.53]
["binance-futures","BNBUSDT",1738090092083,55.12,670.24,670.23,4.05]
["binance-futures","BNBUSDT",1738090137279,56.43,670.09,670.08,6.06]
["binance-futures","BNBUSDT",1738090169940,44.92,670.19,670.18,2.01]
["binance-futures","BNBUSDT",1738090225719,55.47,669.41,669.4,9.03]
["binance-futures","BNBUSDT",1738090242902,15.05,669.14,669.13,145.02]
["binance-futures","BNBUSDT",1738090303078,35.71,669.07,669.06,14.26]
["binance-futures","BNBUSDT",1738090310821,40.06,669.25,669.24,22.16]
["binance-futures","BNBUSDT",1738090345608,32.1,669.02,669.01,20.79]
["binance-futures","BNBUSDT",1738090402972,86.26,669.1,669.09,36.11]
["binance-futures","BNBUSDT",1738090435842,13.74,669.29,669.28,119.92]
["binance-futures","BNBUSDT",1738090482301,81.38,669.4,669.39,2.2]
["binance-futures","BNBUSDT",1738090524332,15.22,668.98,668.97,27.92]
["binance-futures","BNBUSDT",1738090562185,0.7,668.76,668.75,96.28]
["binance-futures","BNBUSDT",1738090620783,11.95,669.17,669.16,84.39]
["binance-futures","BNBUSDT",1738090646814,6.56,668.93,668.92,24.98]
["binance-futures","BNBUSDT",1738090710236,8.55,668.93,668.92,12.7]
["binance-futures","BNBUSDT",1738090746092,15.12,669.24,669.23,32.66]
["binance-futures","BNBUSDT",1738090764068,1.02,669.35,669.34,63.5]
["binance-futures","BNBUSDT",1738090809990,3.04,669.47,669.46,49.38]
["binance-futures","BNBUSDT",1738090851103,0.08,668.84,668.83,20.58]
["binance-futures","BNBUSDT",1738090888306,35.66,668.83,668.82,4.41]
["binance-futures","BNBUSDT",1738090938043,0.9,669.26,669.25,23.07]
["binance-futures","BNBUSDT",1738090970320,5.28,668.89,668.88,28.6]
["binance-futures","BNBUSDT",1738091010277,0.08,668.39,668.36,9.81]
["binance-futures","BNBUSDT",1738091048984,8.15,668.12,668.11,16.76]
["binance-futures","BNBUSDT",1738091078505,24.43,668.0,667.99,2.89]
["binance-futures","BNBUSDT",1738091128745,64.28,667.53,667.52,5.86]
["binance-futures","BNBUSDT",1738091147937,22.1,667.39,667.38,6.93]
["binance-futures","BNBUSDT",1738091166728,5.69,667.21,667.2,25.25]
["binance-futures","BNBUSDT",1738091228828,1.13,667.75,667.74,39.13]
["binance-futures","BNBUSDT",1738091242462,2.06,667.64,667.63,44.67]
["binance-futures","BNBUSDT",1738091295960,8.55,667.01,667.0,252.79]
["binance-futures","BNBUSDT",1738091317046,2.98,666.73,666.72,77.02]
["binance-futures","BNBUSDT",1738091355205,5.61,667.08,667.07,12.28]
["binance-futures","BNBUSDT",1738091408995,2.27,667.44,667.43,36.08]
["binance-futures","BNBUSDT",1738091437395,4.16,667.67,667.66,19.92]
["binance-futures","BNBUSDT",1738091475871,28.2,667.21,667.2,3.7]
["binance-futures","BNBUSDT",1738091481158,19.16,667.29,667.28,11.13]
["binance-futures","BNBUSDT",1738091549375,14.88,667.37,667.36,8.52]
["binance-futures","BNBUSDT",1738091565118,4.57,667.24,667.23,13.45]
["binance-futures","BNBUSDT",1738091627035,12.39,667.03,667.02,24.94]
["binance-futures","BNBUSDT",1738091650696,6.94,667.24,667.23,23.78]
["binance-futures","BNBUSDT",1738091677803,3.09,667.37,667.36,22.27]
["binance-futures","BNBUSDT",1738091732775,0.54,667.45,667.44,65.25]
["binance-futures","BNBUSDT",1738091752165,0.01,667.84,667.83,35.47]
["binance-futures","BNBUSDT",1738091818242,60.57,667.6,667.59,3.47]
["binance-futures","BNBUSDT",1738091824204,0.91,667.65,667.64,38.55]
["binance-futures","BNBUSDT",1738091859560,3.49,667.9,667.89,24.1]
["binance-futures","BNBUSDT",1738091935738,46.13,667.74,667.73,3.04]
["binance-futures","BNBUSDT",1738091943841,13.95,667.89,667.88,1.28]
["binance-futures","BNBUSDT",1738091989917,4.81,667.61,667.6,22.69]
["binance-futures","BNBUSDT",1738092021447,15.09,667.93,667.92,21.03]
["binance-futures","BNBUSDT",1738092080985,17.35,667.8,667.79,36.39]
["binance-futures","BNBUSDT",1738092100317,49.75,668.0,667.99,6.77]
["binance-futures","BNBUSDT",1738092166127,2.54,667.7,667.69,31.33]
["binance-futures","BNBUSDT",1738092197800,2.24,668.13,668.12,58.42]
["binance-futures","BNBUSDT",1738092262060,2.75,668.2,668.19,19.05]
["binance-futures","BNBUSDT",1738092285789,2.34,668.36,668.35,52.49]
["binance-futures","BNBUSDT",1738092318495,27.43,668.24,668.23,2.37]
["binance-futures","BNBUSDT",1738092370172,12.01,668.41,668.4,22.69]
["binance-futures","BNBUSDT",1738092409551,2.85,668.8,668.79,44.67]
["binance-futures","BNBUSDT",1738092449936,4.09,668.94,668.93,52.8]
["binance-futures","BNBUSDT",1738092507700,31.98,669.11,669.1,1.99]
["binance-futures","BNBUSDT",1738092561043,33.11,669.21,669.2,20.22]
["binance-futures","BNBUSDT",1738092612872,2.89,669.15,669.14,51.26]
["binance-futures","BNBUSDT",1738092665309,31.04,668.99,668.98,18.45]
["binance-futures","BNBUSDT",1738092699857,0.61,668.85,668.84,56.46]
["binance-futures","BNBUSDT",1738092752521,1.84,668.78,668.77,35.92]
["binance-futures","BNBUSDT",1738092784519,58.45,668.69,668.68,6.54]
["binance-futures","BNBUSDT",1738092805635,6.04,668.6,668.59,21.69]
["binance-futures","BNBUSDT",1738092871418,4.12,668.93,668.92,0.03]
["binance-futures","BNBUSDT",1738092906330,34.46,669.17,669.16,21.99]
["binance-futures","BNBUSDT",1738092956916,5.79,668.74,668.73,20.95]
["binance-futures","BNBUSDT",1738093000008,0.77,668.83,668.82,37.97]
["binance-futures","BNBUSDT",1738093031568,66.58,668.27,668.26,8.38]
["binance-futures","BNBUSDT",1738093081230,10.42,668.47,668.46,33.95]
["binance-futures","BNBUSDT",1738093121655,50.57,668.62,668.61,0.09]
["binance-futures","BNBUSDT",1738093165567,54.65,669.02,669.01,0.6]
["binance-futures","BNBUSDT",1738093199566,6.59,669.16,669.15,36.25]
["binance-futures","BNBUSDT",1738093215817,11.63,669.28,669.27,18.55]
["binance-futures","BNBUSDT",1738093279117,60.7,668.92,668.91,3.45]
["binance-futures","BNBUSDT",1738093308384,15.82,669.04,669.03,22.65]
["binance-futures","BNBUSDT",1738093356943,18.09,668.8,668.79,20.56]
["binance-futures","BNBUSDT",1738093428454,4.1,669.08,669.07,28.74]
["binance-futures","BNBUSDT",1738093473260,5.09,669.22,669.21,64.98]
["binance-futures","BNBUSDT",1738093519262,17.76,669.57,669.56,49.32]
["binance-futures","BNBUSDT",1738093566419,19.05,669.6,669.59,39.57]
["binance-futures","BNBUSDT",1738093604548,31.42,669.91,669.9,5.11]
["binance-futures","BNBUSDT",1738093618557,28.14,669.99,669.98,42.63]
["binance-futures","BNBUSDT",1738093662188,24.13,669.98,669.97,5.13]
["binance-futures","BNBUSDT",1738093723514,40.55,670.01,670.0,16.86]
["binance-futures","BNBUSDT",1738093806682,22.24,670.3,670.29,11.53]
["binance-futures","BNBUSDT",1738093824007,13.42,670.04,670.03,21.97]
["binance-futures","BNBUSDT",1738093886454,69.65,669.77,669.76,13.23]
["binance-futures","BNBUSDT",1738093923144,50.22,669.88,669.87,8.62]
["binance-futures","BNBUSDT",1738093977355,54.63,669.62,669.61,7.14]
["binance-futures","BNBUSDT",1738094018501,15.68,669.65,669.64,11.86]
["binance-futures","BNBUSDT",1738094042804,20.6,669.72,669.71,8.38]
["binance-futures","BNBUSDT",1738094132406,5.4,669.9,669.89,30.7]
["binance-futures","BNBUSDT",1738094138665,1.08,669.97,669.96,34.78]
["binance-futures","BNBUSDT",1738094196884,35.89,670.16,670.15,29.61]
["binance-futures","BNBUSDT",1738094246798,58.04,669.99,669.98,2.57]
["binance-futures","BNBUSDT",1738094303344,23.05,669.89,669.88,20.02]
["binance-futures","BNBUSDT",1738094368514,60.69,670.07,670.06,2.28]
["binance-futures","BNBUSDT",1738094407019,15.0,670.07,670.06,18.77]
["binance-futures","BNBUSDT",1738094469803,7.96,670.05,670.04,43.39]
["binance-futures","BNBUSDT",1738094484598,18.04,669.69,669.68,28.61]
["binance-futures","BNBUSDT",1738094560315,32.33,670.24,670.23,19.51]
["binance-futures","BNBUSDT",1738094567946,51.73,670.09,670.08,18.92]
["binance-futures","BNBUSDT",1738094613369,39.44,670.16,670.15,28.81]
["binance-futures","BNBUSDT",1738094677206,3.77,669.96,669.95,49.72]
["binance-futures","BNBUSDT",1738094714362,3.48,670.11,670.1,54.64]
["binance-futures","BNBUSDT",1738094768588,31.21,670.13,670.12,2.4]
["binance-futures","BNBUSDT",1738094819001,71.87,669.71,669.7,0.04]
["binance-futures","BNBUSDT",1738094862159,0.69,669.41,669.4,65.6]
["binance-futures","BNBUSDT",1738094906839,15.93,669.73,669.72,19.79]
["binance-futures","BNBUSDT",1738094967505,17.0,669.9,669.89,6.34]
["binance-futures","BNBUSDT",1738095006908,16.26,669.83,669.82,21.45]
["binance-futures","BNBUSDT",1738095080551,21.83,670.13,670.12,5.32]
["binance-futures","BNBUSDT",1738095103863,54.46,670.13,670.12,21.08]
["binance-futures","BNBUSDT",1738095136143,1.66,670.39,670.38,70.02]
["binance-futures","BNBUSDT",1738095191290,74.39,670.16,670.15,3.25]
["binance-futures","BNBUSDT",1738095248907,3.74,670.28,670.27,80.6]
["binance-futures","BNBUSDT",1738095319278,45.99,669.92,669.91,37.63]
["binance-futures","BNBUSDT",1738095360327,6.01,669.81,669.8,39.15]
["binance-futures","BNBUSDT",1738095405314,32.98,669.52,669.51,0.07]
["binance-futures","BNBUSDT",1738095451566,5.0,669.62,669.61,22.24]
["binance-futures","BNBUSDT",1738095492878,62.06,669.4,669.39,0.39]
["binance-futures","BNBUSDT",1738095555192,10.57,669.3,669.29,20.38]
["binance-futures","BNBUSDT",1738095586887,16.28,669.43,669.42,17.42]
["binance-futures","BNBUSDT",1738095615974,37.07,669.01,669.0,18.84]
["binance-futures","BNBUSDT",1738095665207,0.83,668.86,668.85,60.23]
["binance-futures","BNBUSDT",1738095724988,79.77,668.53,668.52,3.41]
["binance-futures","BNBUSDT",1738095758631,3.59,668.53,668.52,29.44]
["binance-futures","BNBUSDT",1738095790143,16.79,668.39,668.38,19.81]
["binance-futures","BNBUSDT",1738095871251,0.3,668.84,668.83,49.2]
["binance-futures","BNBUSDT",1738095929746,27.86,669.05,669.04,2.59]
["binance-futures","BNBUSDT",1738095968516,17.38,668.65,668.64,8.2]
["binance-futures","BNBUSDT",1738096018907,67.03,668.64,668.63,1.16]
["binance-futures","BNBUSDT",1738096027296,28.76,668.62,668.61,7.37]
["binance-futures","BNBUSDT",1738096119203,25.82,668.3,668.29,1.54]
["binance-futures","BNBUSDT",1738096140456,26.86,668.29,668.28,9.56]
["binance-futures","BNBUSDT",1738096218233,51.51,668.4,668.39,5.26]
["binance-futures","BNBUSDT",1738096245826,3.1,668.16,668.15,29.75]
["binance-futures","BNBUSDT",1738096274216,49.03,668.36,668.35,0.96]
["binance-futures","BNBUSDT",1738096322965,42.38,667.85,667.84,25.4]
["binance-futures","BNBUSDT",1738096360451,47.51,667.91,667.9,0.31]
["binance-futures","BNBUSDT",1738096380140,45.05,667.73,667.72,18.4]
["binance-futures","BNBUSDT",1738096441771,72.07,667.57,667.56,0.37]
["binance-futures","BNBUSDT",1738096453848,57.98,667.51,667.5,46.8]
["binance-futures","BNBUSDT",1738096491703,29.77,667.43,667.42,24.79]
["binance-futures","BNBUSDT",1738096528061,12.45,667.94,667.93,23.99]
["binance-futures","BNBUSDT",1738096571658,13.32,667.91,667.9,19.77]
["binance-futures","BNBUSDT",1738096602277,11.61,667.73,667.72,26.14]
["binance-futures","BNBUSDT",1738096655447,41.83,667.37,667.36,4.36]
["binance-futures","BNBUSDT",1738096693742,7.98,667.41,667.4,23.47]
["binance-futures","BNBUSDT",1738096743030,81.54,667.33,667.32,0.96]
["binance-futures","BNBUSDT",1738096766714,1.44,667.49,667.48,65.24]
["binance-futures","BNBUSDT",1738096824987,0.6,667.73,667.72,24.78]
["binance-futures","BNBUSDT",1738096842690,20.0,667.58,667.57,15.03]
["binance-futures","BNBUSDT",1738096874007,23.17,667.41,667.4,17.37]
["binance-futures","BNBUSDT",1738096918098,47.95,667.31,667.3,3.61]
["binance-futures","BNBUSDT",1738096961682,25.14,667.47,667.46,32.06]
["binance-futures","BNBUSDT",1738097007484,16.79,667.41,667.4,35.82]
["binance-futures","BNBUSDT",1738097045221,21.5,666.99,666.98,16.51]
["binance-futures","BNBUSDT",1738097101910,62.19,666.86,666.85,25.18]
["binance-futures","BNBUSDT",1738097125147,25.29,666.53,666.52,40.78]
["binance-futures","BNBUSDT",1738097177435,39.32,666.77,666.76,1.03]
["binance-futures","BNBUSDT",1738097211057,17.33,666.61,666.6,18.95]
["binance-futures","BNBUSDT",1738097249699,19.35,665.79,665.78,17.52]
["binance-futures","BNBUSDT",1738097269185,44.07,665.77,665.76,4.41]
["binance-futures","BNBUSDT",1738097285411,0.02,666.02,666.01,57.69]
["binance-futures","BNBUSDT",1738097328186,25.23,665.41,665.4,37.36]
["binance-futures","BNBUSDT",1738097352965,0.31,665.14,665.13,15.33]
["binance-futures","BNBUSDT",1738097386516,51.09,664.99,664.98,8.54]
["binance-futures","BNBUSDT",1738097419549,36.55,665.01,665.0,13.13]
["binance-futures","BNBUSDT",1738097447291,10.49,664.85,664.84,41.07]
["binance-futures","BNBUSDT",1738097490112,50.17,665.45,665.44,3.32]
["binance-futures","BNBUSDT",1738097529665,54.12,665.4,665.39,0.34]
["binance-futures","BNBUSDT",1738097553117,28.83,664.97,664.96,23.97]
["binance-futures","BNBUSDT",1738097571630,47.62,664.9,664.89,8.79]
["binance-futures","BNBUSDT",1738097643128,0.11,664.88,664.87,60.85]
["binance-futures","BNBUSDT",1738097652876,29.24,665.01,665.0,14.45]
["binance-futures","BNBUSDT",1738097711730,29.92,664.76,664.75,22.81]
["binance-futures","BNBUSDT",1738097729227,47.18,664.32,664.31,49.16]
["binance-futures","BNBUSDT",1738097774729,42.76,664.6,664.58,0.03]
["binance-futures","BNBUSDT",1738097802850,40.23,664.22,664.21,5.78]
["binance-futures","BNBUSDT",1738097837762,26.41,664.63,664.62,0.31]
["binance-futures","BNBUSDT",1738097878609,28.88,664.92,664.91,0.02]
["binance-futures","BNBUSDT",1738097887141,3.76,664.89,664.88,44.9]
["binance-futures","BNBUSDT",1738097916105,2.0,664.96,664.95,22.59]
["binance-futures","BNBUSDT",1738097951348,28.04,664.93,664.92,12.86]
["binance-futures","BNBUSDT",1738097986678,10.87,664.65,664.64,26.12]
["binance-futures","BNBUSDT",1738098038337,4.93,665.31,665.3,19.32]
["binance-futures","BNBUSDT",1738098052267,7.01,665.45,665.44,8.43]
["binance-futures","BNBUSDT",1738098085274,43.77,665.51,665.5,3.09]
["binance-futures","BNBUSDT",1738098106427,8.43,665.34,665.33,26.23]
["binance-futures","BNBUSDT",1738098158075,12.85,665.77,665.76,11.95]
["binance-futures","BNBUSDT",1738098171577,17.09,665.86,665.85,24.27]
["binance-futures","BNBUSDT",1738098238457,42.35,666.54,666.53,13.61]
["binance-futures","BNBUSDT",1738098280545,10.33,666.25,666.24,23.31]
["binance-futures","BNBUSDT",1738098287678,1.46,666.36,666.35,55.25]
["binance-futures","BNBUSDT",1738098334850,28.95,667.03,667.02,63.39]
["binance-futures","BNBUSDT",1738098370165,58.22,666.93,666.92,0.83]
["binance-futures","BNBUSDT",1738098401980,57.54,665.96,665.95,1.27]
["binance-futures","BNBUSDT",1738098439756,7.35,665.9,665.89,55.63]
["binance-futures","BNBUSDT",1738098466281,0.51,666.32,666.31,34.44]
["binance-futures","BNBUSDT",1738098522872,16.66,667.44,667.43,17.42]
["binance-futures","BNBUSDT",1738098537909,14.7,667.09,667.08,16.36]
["binance-futures","BNBUSDT",1738098605600,18.99,667.05,667.04,16.83]
["binance-futures","BNBUSDT",1738098644150,13.99,666.47,666.46,15.46]
["binance-futures","BNBUSDT",1738098658215,8.17,666.43,666.42,29.75]
["binance-futures","BNBUSDT",1738098694316,25.71,666.93,666.92,40.53]
["binance-futures","BNBUSDT",1738098736419,4.66,667.28,667.27,5.77]
["binance-futures","BNBUSDT",1738098783550,6.1,667.29,667.28,72.92]
["binance-futures","BNBUSDT",1738098822876,1.92,667.84,667.83,74.47]
["binance-futures","BNBUSDT",1738098855441,45.37,667.53,667.52,5.81]
["binance-futures","BNBUSDT",1738098893001,43.0,667.41,667.4,1.7]
["binance-futures","BNBUSDT",1738098933643,11.36,667.7,667.69,25.69]
["binance-futures","BNBUSDT",1738098962833,0.08,667.94,667.93,39.23]
["binance-futures","BNBUSDT",1738098982071,42.71,667.77,667.76,9.96]
["binance-futures","BNBUSDT",1738099036765,40.43,667.8,667.79,0.11]
["binance-futures","BNBUSDT",1738099064552,1.0,667.62,667.61,72.58]
["binance-futures","BNBUSDT",1738099132124,10.93,667.33,667.32,33.68]
["binance-futures","BNBUSDT",1738099154788,43.58,667.46,667.45,13.25]
["binance-futures","BNBUSDT",1738099208328,32.29,667.73,667.72,2.24]
["binance-futures","BNBUSDT",1738099238642,48.22,667.22,667.21,3.48]
["binance-futures","BNBUSDT",1738099278707,14.03,666.72,666.71,32.42]
["binance-futures","BNBUSDT",1738099324310,12.11,666.73,666.72,46.92]
["binance-futures","BNBUSDT",1738099364528,19.94,666.74,666.73,7.05]
["binance-futures","BNBUSDT",1738099403406,9.42,666.46,666.45,19.1]
["binance-futures","BNBUSDT",1738099414969,15.95,666.41,666.4,20.0]
["binance-futures","BNBUSDT",1738099484485,0.02,666.79,666.78,4.21]
["binance-futures","BNBUSDT",1738099508688,16.69,666.94,666.93,36.46]
["binance-futures","BNBUSDT",1738099571780,2.42,666.83,666.82,81.97]
["binance-futures","BNBUSDT",1738099608957,1.84,666.89,666.88,81.91]
["binance-futures","BNBUSDT",1738099631624,0.73,666.87,666.86,67.84]
["binance-futures","BNBUSDT",1738099712188,2.7,667.3,667.29,22.93]
["binance-futures","BNBUSDT",1738099784603,17.0,667.41,667.4,20.18]
["binance-futures","BNBUSDT",1738099829216,4.2,667.5,667.49,47.36]
["binance-futures","BNBUSDT",1738099876393,76.74,667.05,667.04,5.98]
["binance-futures","BNBUSDT",1738099882789,82.39,666.87,666.86,8.11]
["binance-futures","BNBUSDT",1738099943685,15.12,665.88,665.87,20.74]
["binance-futures","BNBUSDT",1738099956600,43.9,665.52,665.51,12.98]
["binance-futures","BNBUSDT",1738099994726,52.28,665.45,665.44,0.15]
["binance-futures","BNBUSDT",1738100053171,24.84,665.3,665.29,0.6]
["binance-futures","BNBUSDT",1738100075341,42.51,665.13,665.12,9.58]
["binance-futures","BNBUSDT",1738100124708,20.41,665.33,665.32,3.12]
["binance-futures","BNBUSDT",1738100154610,2.07,664.95,664.94,4.77]
["binance-futures","BNBUSDT",1738100172167,1.88,665.06,665.05,64.8]
["binance-futures","BNBUSDT",1738100234150,16.33,664.62,664.61,14.65]
["binance-futures","BNBUSDT",1738100243163,33.11,664.66,664.65,0.02]
["binance-futures","BNBUSDT",1738100273966,25.35,664.29,664.28,3.32]
["binance-futures","BNBUSDT",1738100307668,0.61,664.13,664.12,29.09]
["binance-futures","BNBUSDT",1738100349361,32.53,664.1,664.09,21.45]
["binance-futures","BNBUSDT",1738100374069,27.99,664.08,664.07,11.72]
["binance-futures","BNBUSDT",1738100432684,37.57,664.08,664.07,24.91]
["binance-futures","BNBUSDT",1738100466841,30.29,664.35,664.34,0.22]
["binance-futures","BNBUSDT",1738100512161,57.24,664.32,664.31,1.83]
["binance-futures","BNBUSDT",1738100555677,1.57,664.45,664.44,27.89]
["binance-futures","BNBUSDT",1738100569089,12.16,664.59,664.58,29.24]
["binance-futures","BNBUSDT",1738100605008,42.84,663.89,663.88,8.19]
["binance-futures","BNBUSDT",1738100648754,62.29,662.86,662.73,2.26]
["binance-futures","BNBUSDT",1738100669154,28.3,663.12,663.11,8.5]
["binance-futures","BNBUSDT",1738100711312,21.88,663.16,663.15,1.7]
["binance-futures","BNBUSDT",1738100741470,30.32,663.07,663.06,0.91]
["binance-futures","BNBUSDT",1738100777108,57.71,662.78,662.77,3.62]
["binance-futures","BNBUSDT",1738100816355,47.47,663.32,663.31,3.53]
["binance-futures","BNBUSDT",1738100838540,60.02,662.79,662.78,0.26]
["binance-futures","BNBUSDT",1738100893517,18.64,662.91,662.9,14.13]
["binance-futures","BNBUSDT",1738100924903,2.27,663.55,663.54,21.57]
["binance-futures","BNBUSDT",1738100973521,0.08,663.29,663.28,54.36]
["binance-futures","BNBUSDT",1738100998570,45.49,662.91,662.9,0.03]
["binance-futures","BNBUSDT",1738101015251,17.41,662.78,662.77,18.14]
["binance-futures","BNBUSDT",1738101064265,3.34,662.52,662.51,18.02]
["binance-futures","BNBUSDT",1738101093396,12.65,662.72,662.71,21.29]
["binance-futures","BNBUSDT",1738101130854,4.17,662.31,662.3,7.05]
["binance-futures","BNBUSDT",1738101170691,68.16,662.22,662.21,11.22]
["binance-futures","BNBUSDT",1738101203638,44.88,661.9,661.89,10.44]
["binance-futures","BNBUSDT",1738101233290,32.09,661.6,661.59,38.44]
["binance-futures","BNBUSDT",1738101272217,0.95,662.48,662.47,37.03]
["binance-futures","BNBUSDT",1738101296521,18.29,662.13,662.12,24.44]
["binance-futures","BNBUSDT",1738101312945,29.76,661.81,661.8,37.7]
["binance-futures","BNBUSDT",1738101372244,60.41,661.4,661.39,0.05]
["binance-futures","BNBUSDT",1738101380857,39.21,661.37,661.36,0.25]
["binance-futures","BNBUSDT",1738101431275,6.8,661.3,661.29,18.2]
["binance-futures","BNBUSDT",1738101450748,16.58,661.26,661.25,18.83]
["binance-futures","BNBUSDT",1738101498217,38.29,661.35,661.34,0.27]
["binance-futures","BNBUSDT",1738101527329,5.02,660.95,660.94,34.21]
["binance-futures","BNBUSDT",1738101563282,23.73,661.01,661.0,8.08]
["binance-futures","BNBUSDT",1738101604361,37.71,661.06,661.05,1.26]
["binance-futures","BNBUSDT",1738101638954,1.56,661.96,661.95,16.5]
["binance-futures","BNBUSDT",1738101664528,20.42,661.76,661.75,9.26]
["binance-futures","BNBUSDT",1738101672731,12.43,661.67,661.66,50.69]
["binance-futures","BNBUSDT",1738101718970,6.38,661.34,661.33,33.9]
["binance-futures","BNBUSDT",1738101735730,22.5,661.54,661.53,0.45]
["binance-futures","BNBUSDT",1738101758133,13.09,661.03,661.02,36.87]
["binance-futures","BNBUSDT",1738101798873,9.5,660.91,660.9,12.32]
["binance-futures","BNBUSDT",1738101815417,13.53,660.78,660.77,14.38]
["binance-futures","BNBUSDT",1738101864258,38.71,660.53,660.52,10.56]
["binance-futures","BNBUSDT",1738101873208,0.36,660.69,660.68,61.77]
["binance-futures","BNBUSDT",1738101927853,0.35,660.68,660.67,28.07]
["binance-futures","BNBUSDT",1738101959408,3.72,661.41,661.4,17.24]
["binance-futures","BNBUSDT",1738101963950,6.18,661.5,661.49,22.89]
["binance-futures","BNBUSDT",1738101999664,0.64,660.72,660.68,0.63]
["binance-futures","BNBUSDT",1738102030451,29.68,660.86,660.85,17.9]
["binance-futures","BNBUSDT",1738102061074,21.57,661.29,661.28,14.29]
["binance-futures","BNBUSDT",1738102098344,24.15,661.46,661.45,17.68]
["binance-futures","BNBUSDT",1738102133994,4.24,661.44,661.43,25.93]
["binance-futures","BNBUSDT",1738102156845,2.65,661.26,661.25,55.69]
["binance-futures","BNBUSDT",1738102204366,6.79,660.91,660.9,30.63]
["binance-futures","BNBUSDT",1738102221448,2.06,660.71,660.7,0.3]
["binance-futures","BNBUSDT",1738102243518,50.4,660.24,660.23,91.19]
["binance-futures","BNBUSDT",1738102280196,42.35,660.02,660.01,0.69]
["binance-futures","BNBUSDT",1738102307410,32.87,659.85,659.84,1.83]
["binance-futures","BNBUSDT",1738102336862,5.0,660.12,660.11,14.94]
["binance-futures","BNBUSDT",1738102371851,18.1,660.51,660.5,4.61]
["binance-futures","BNBUSDT",1738102409147,36.33,660.29,660.28,0.05]
["binance-futures","BNBUSDT",1738102441407,7.33,660.73,660.72,26.49]
["binance-futures","BNBUSDT",1738102469594,0.55,661.37,661.36,47.12]
["binance-futures","BNBUSDT",1738102504616,37.95,662.65,662.64,50.86]
["binance-futures","BNBUSDT",1738102523630,8.18,662.56,662.55,18.27]
["binance-futures","BNBUSDT",1738102539010,19.77,662.32,662.31,11.7]
["binance-futures","BNBUSDT",1738102570066,15.65,663.0,662.99,39.83]
["binance-futures","BNBUSDT",1738102615745,38.52,663.73,663.72,7.83]
["binance-futures","BNBUSDT",1738102637095,22.1,663.18,663.17,20.68]
["binance-futures","BNBUSDT",1738102673937,14.55,663.31,663.3,6.38]
["binance-futures","BNBUSDT",1738102703213,3.17,663.87,663.86,15.6]
["binance-futures","BNBUSDT",1738102737126,5.96,663.51,663.5,22.15]
["binance-futures","BNBUSDT",1738102779194,7.96,663.6,663.59,17.05]
["binance-futures","BNBUSDT",1738102819454,30.13,663.07,663.06,1.91]
["binance-futures","BNBUSDT",1738102854254,33.92,662.74,662.73,4.04]
["binance-futures","BNBUSDT",1738102885432,40.59,662.31,662.3,40.74]
["binance-futures","BNBUSDT",1738102897287,17.12,662.45,662.44,43.17]
["binance-futures","BNBUSDT",1738102960547,25.84,662.36,662.35,0.26]
["binance-futures","BNBUSDT",1738102988605,4.52,662.33,662.32,40.89]
["binance-futures","BNBUSDT",1738103048153,41.7,661.9,661.89,0.34]
["binance-futures","BNBUSDT",1738103072374,41.11,661.09,661.08,17.48]
["binance-futures","BNBUSDT",1738103091980,23.34,661.19,661.18,3.03]
["binance-futures","BNBUSDT",1738103166037,44.61,661.09,661.08,30.11]
["binance-futures","BNBUSDT",1738103207945,9.25,661.56,661.55,13.87]
["binance-futures","BNBUSDT",1738103245917,27.72,661.58,661.57,1.84]
["binance-futures","BNBUSDT",1738103301981,50.37,661.21,661.2,3.35]
["binance-futures","BNBUSDT",1738103305662,47.17,661.16,661.15,21.65]
["binance-futures","BNBUSDT",1738103358038,32.19,661.16,661.15,15.76]
["binance-futures","BNBUSDT",1738103400050,28.0,661.21,661.2,2.97]
["binance-futures","BNBUSDT",1738103458912,79.62,661.11,661.1,18.21]
["binance-futures","BNBUSDT",1738103522370,56.0,660.21,660.2,13.31]
["binance-futures","BNBUSDT",1738103543762,91.52,660.06,660.05,2.48]
["binance-futures","BNBUSDT",1738103589335,158.86,659.81,659.8,10.42]
["binance-futures","BNBUSDT",1738103619429,27.17,659.97,659.96,28.55]
["binance-futures","BNBUSDT",1738103640510,0.02,660.21,660.2,39.0]
["binance-futures","BNBUSDT",1738103710794,47.57,660.01,660.0,21.65]
["binance-futures","BNBUSDT",1738103722712,60.2,660.01,660.0,5.52]
["binance-futures","BNBUSDT",1738103761954,8.95,659.92,659.91,21.97]
["binance-futures","BNBUSDT",1738103802133,17.04,660.4,660.39,36.12]
["binance-futures","BNBUSDT",1738103850466,1.47,660.9,660.89,24.08]
["binance-futures","BNBUSDT",1738103898068,2.05,661.04,661.03,18.73]
["binance-futures","BNBUSDT",1738103930701,20.09,661.0,660.99,12.31]
["binance-futures","BNBUSDT",1738103993963,6.47,661.38,661.37,36.83]
["binance-futures","BNBUSDT",1738104013756,22.1,661.6,661.59,42.79]
["binance-futures","BNBUSDT",1738104086062,4.92,661.76,661.75,65.7]
["binance-futures","BNBUSDT",1738104096954,0.7,661.9,661.89,67.74]
["binance-futures","BNBUSDT",1738104140460,24.34,661.9,661.89,38.13]
["binance-futures","BNBUSDT",1738104217253,28.03,661.9,661.89,96.75]
["binance-futures","BNBUSDT",1738104250892,6.39,662.01,662.0,43.92]
["binance-futures","BNBUSDT",1738104309654,6.69,662.07,662.06,48.28]
["binance-futures","BNBUSDT",1738104365631,1.94,662.15,662.14,129.58]
["binance-futures","BNBUSDT",1738104410187,0.47,662.25,662.24,136.27]
["binance-futures","BNBUSDT",1738104471930,0.86,662.93,662.91,8.66]
["binance-futures","BNBUSDT",1738104498351,14.25,663.13,663.12,156.08]
["binance-futures","BNBUSDT",1738104563407,11.19,663.33,663.32,173.22]
["binance-futures","BNBUSDT",1738104617308,8.11,663.55,663.54,187.1]
["binance-futures","BNBUSDT",1738104642196,30.16,663.82,663.81,235.49]
["binance-futures","BNBUSDT",1738104672092,32.06,663.93,663.92,211.08]
["binance-futures","BNBUSDT",1738104733612,72.85,663.94,663.93,208.47]
["binance-futures","BNBUSDT",1738104780458,55.41,663.86,663.85,2.66]
["binance-futures","BNBUSDT",1738104837035,111.47,662.77,662.76,2.13]
["binance-futures","BNBUSDT",1738104863335,84.59,662.61,662.6,81.09]
["binance-futures","BNBUSDT",1738104924928,26.13,662.82,662.81,110.5]
["binance-futures","BNBUSDT",1738104971057,48.01,663.43,663.42,122.87]
["binance-futures","BNBUSDT",1738105012619,27.04,663.72,663.71,130.8]
["binance-futures","BNBUSDT",1738105070930,0.31,663.94,663.93,135.3]
["binance-futures","BNBUSDT",1738105102071,18.72,664.04,664.03,146.92]
["binance-futures","BNBUSDT",1738105133988,10.97,664.04,664.03,185.59]
["binance-futures","BNBUSDT",1738105211135,3.11,663.68,663.66,0.01]
["binance-futures","BNBUSDT",1738105224102,25.7,663.49,663.48,17.66]
["binance-futures","BNBUSDT",1738105288850,7.06,663.2,663.19,8.47]
["binance-futures","BNBUSDT",1738105318417,39.83,663.24,663.23,7.9]
["binance-futures","BNBUSDT",1738105370924,72.01,662.8,662.79,4.32]
["binance-futures","BNBUSDT",1738105435301,7.17,663.75,663.74,34.98]
["binance-futures","BNBUSDT",1738105473218,15.78,663.85,663.84,46.65]
["binance-futures","BNBUSDT",1738105522436,21.38,664.35,664.34,89.67]
["binance-futures","BNBUSDT",1738105560624,32.87,664.87,664.86,78.22]
["binance-futures","BNBUSDT",1738105595723,36.24,664.73,664.72,48.3]
["binance-futures","BNBUSDT",1738105616903,9.75,664.8,664.79,15.51]
["binance-futures","BNBUSDT",1738105677555,69.71,664.77,664.76,3.58]
["binance-futures","BNBUSDT",1738105698110,64.23,664.43,664.42,3.89]
["binance-futures","BNBUSDT",1738105727278,38.51,664.33,664.32,19.21]
["binance-futures","BNBUSDT",1738105779310,27.69,664.48,664.47,5.73]
["binance-futures","BNBUSDT",1738105798528,11.08,663.69,663.68,62.25]
["binance-futures","BNBUSDT",1738105862750,20.66,663.2,663.19,74.67]
["binance-futures","BNBUSDT",1738105872399,1.73,663.34,663.33,52.67]
["binance-futures","BNBUSDT",1738105952997,40.02,663.41,663.4,11.82]
["binance-futures","BNBUSDT",1738105955061,1.53,663.51,663.5,38.51]
["binance-futures","BNBUSDT",1738106010699,26.37,663.28,663.27,3.69]
["binance-futures","BNBUSDT",1738106058210,0.02,663.45,663.44,44.83]
["binance-futures","BNBUSDT",1738106097160,71.25,663.21,663.2,1.19]
["binance-futures","BNBUSDT",1738106148545,22.46,663.07,663.06,37.17]
["binance-futures","BNBUSDT",1738106168490,65.06,662.82,662.81,0.39]
["binance-futures","BNBUSDT",1738106237431,1.33,662.65,662.64,25.08]
["binance-futures","BNBUSDT",1738106269805,72.16,662.24,662.23,0.99]
["binance-futures","BNBUSDT",1738106324695,1.18,661.92,661.91,15.43]
["binance-futures","BNBUSDT",1738106343684,27.58,662.15,662.14,1.97]
["binance-futures","BNBUSDT",1738106374475,16.27,662.12,662.11,7.59]
["binance-futures","BNBUSDT",1738106427034,10.1,661.88,661.87,22.31]
["binance-futures","BNBUSDT",1738106466127,4.44,661.41,661.4,0.66]
["binance-futures","BNBUSDT",1738106504349,15.47,661.31,661.3,7.5]
["binance-futures","BNBUSDT",1738106546931,59.72,661.48,661.47,1.24]
["binance-futures","BNBUSDT",1738106591931,70.83,661.21,661.2,8.02]
["binance-futures","BNBUSDT",1738106633328,5.63,661.26,661.25,6.65]
["binance-futures","BNBUSDT",1738106684099,19.05,660.8,660.76,2.07]
["binance-futures","BNBUSDT",1738106724602,15.79,660.81,660.8,3.91]
["binance-futures","BNBUSDT",1738106777121,27.34,661.27,661.26,3.66]
["binance-futures","BNBUSDT",1738106811811,26.19,661.36,661.35,5.05]
["binance-futures","BNBUSDT",1738106830554,74.68,660.99,660.98,0.08]
["binance-futures","BNBUSDT",1738106890801,33.17,660.35,660.34,29.13]
["binance-futures","BNBUSDT",1738106917420,16.7,660.09,660.08,18.45]
["binance-futures","BNBUSDT",1738106963873,15.81,660.15,660.14,49.0]
["binance-futures","BNBUSDT",1738107015109,38.48,660.01,660.0,299.96]
["binance-futures","BNBUSDT",1738107051289,15.27,659.68,659.67,51.78]
["binance-futures","BNBUSDT",1738107095215,34.16,660.01,660.0,40.83]
["binance-futures","BNBUSDT",1738107136350,34.25,659.73,659.72,26.36]
["binance-futures","BNBUSDT",1738107178114,28.2,659.5,659.49,27.69]
["binance-futures","BNBUSDT",1738107211820,34.59,659.36,659.35,14.41]
["binance-futures","BNBUSDT",1738107227251,74.2,659.26,659.25,2.68]
["binance-futures","BNBUSDT",1738107264801,34.97,659.33,659.32,32.44]
["binance-futures","BNBUSDT",1738107332021,36.23,659.64,659.63,32.94]
["binance-futures","BNBUSDT",1738107350159,25.08,659.87,659.86,12.07]
["binance-futures","BNBUSDT",1738107410912,11.08,660.0,659.99,59.45]
["binance-futures","BNBUSDT",1738107440667,26.55,660.57,660.56,26.98]
["binance-futures","BNBUSDT",1738107486190,19.17,659.61,659.6,18.55]
["binance-futures","BNBUSDT",1738107526117,23.87,660.12,660.11,23.33]
["binance-futures","BNBUSDT",1738107557529,8.08,660.29,660.28,16.37]
["binance-futures","BNBUSDT",1738107607428,73.47,660.12,660.11,7.78]
["binance-futures","BNBUSDT",1738107610792,74.75,660.12,660.11,20.27]
["binance-futures","BNBUSDT",1738107653626,62.1,660.49,660.48,2.33]
["binance-futures","BNBUSDT",1738107688688,19.56,660.15,660.14,7.16]
["binance-futures","BNBUSDT",1738107744553,40.65,660.38,660.37,97.89]
["binance-futures","BNBUSDT",1738107813139,10.31,660.65,660.64,59.8]
["binance-futures","BNBUSDT",1738107847080,0.54,660.78,660.77,62.67]
["binance-futures","BNBUSDT",1738107908104,72.87,660.92,660.91,43.27]
["binance-futures","BNBUSDT",1738107946511,24.84,661.2,661.19,28.04]
["binance-futures","BNBUSDT",1738107988575,3.01,661.57,661.56,52.19]
["binance-futures","BNBUSDT",1738108037045,32.13,661.73,661.72,41.91]
["binance-futures","BNBUSDT",1738108039528,4.48,661.78,661.77,74.67]
["binance-futures","BNBUSDT",1738108100263,22.43,661.67,661.66,24.16]
["binance-futures","BNBUSDT",1738108146909,0.75,661.99,661.98,77.61]
["binance-futures","BNBUSDT",1738108202983,21.4,661.95,661.94,20.2]
["binance-futures","BNBUSDT",1738108251701,66.89,661.48,661.47,1.01]
["binance-futures","BNBUSDT",1738108294674,3.58,661.53,661.52,89.05]
["binance-futures","BNBUSDT",1738108365966,86.27,661.59,661.58,5.83]
["binance-futures","BNBUSDT",1738108388160,116.94,661.46,661.45,0.07]
["binance-futures","BNBUSDT",1738108470432,12.61,661.67,661.66,46.78]
["binance-futures","BNBUSDT",1738108489498,25.06,661.67,661.66,34.63]
["binance-futures","BNBUSDT",1738108530646,27.93,661.49,661.48,58.18]
["binance-futures","BNBUSDT",1738108606609,47.72,661.64,661.63,34.5]
["binance-futures","BNBUSDT",1738108642902,61.29,661.44,661.43,20.29]
["binance-futures","BNBUSDT",1738108705686,22.12,661.51,661.5,56.07]
["binance-futures","BNBUSDT",1738108740334,5.67,661.26,661.25,31.06]
["binance-futures","BNBUSDT",1738108740384,2.06,661.26,661.25,32.05]
["binance-futures","BNBUSDT",1738108740438,2.09,661.26,661.25,32.05]
["binance-futures","BNBUSDT",1738108740480,2.12,661.26,661.25,31.86]
["binance-futures","BNBUSDT",1738108740587,2.1,661.26,661.25,31.4]
["binance-futures","BNBUSDT",1738108740641,3.79,661.26,661.25,31.41]
["binance-futures","BNBUSDT",1738108740693,3.79,661.26,661.25,31.35]
["binance-futures","BNBUSDT",1738108740741,2.12,661.26,661.25,31.35]
["binance-futures","BNBUSDT",1738108740801,3.77,661.26,661.25,31.35]
["binance-futures","BNBUSDT",1738108741201,2.12,661.26,661.25,31.37]
["binance-futures","BNBUSDT",1738108741360,2.12,661.26,661.25,31.23]
["binance-futures","BNBUSDT",1738108741411,2.12,661.26,661.25,31.47]
["binance-futures","BNBUSDT",1738108741516,2.26,661.26,661.25,31.47]
["binance-futures","BNBUSDT",1738108741548,2.24,661.26,661.25,31.47]
["binance-futures","BNBUSDT",1738108741629,2.25,661.26,661.25,31.46]
["binance-futures","BNBUSDT",1738108741755,2.26,661.26,661.25,31.46]
["binance-futures","BNBUSDT",1738108741940,2.28,661.26,661.25,31.76]
["binance-futures","BNBUSDT",1738108742036,3.95,661.26,661.25,30.89]
["binance-futures","BNBUSDT",1738108742114,3.92,661.26,661.25,30.89]
["binance-futures","BNBUSDT",1738108742223,3.97,661.26,661.25,30.89]
["binance-futures","BNBUSDT",1738108742340,3.97,661.26,661.25,30.84]
["binance-futures","BNBUSDT",1738108742448,3.97,661.26,661.25,30.88]
["binance-futures","BNBUSDT",1738108742531,2.32,661.26,661.25,31.73]
["binance-futures","BNBUSDT",1738108742637,3.95,661.26,661.25,31.75]
["binance-futures","BNBUSDT",1738108743109,5.12,661.26,661.25,31.57]
["binance-futures","BNBUSDT",1738108743202,5.12,661.26,661.25,31.58]
["binance-futures","BNBUSDT",1738108743360,5.12,661.26,661.25,31.57]
["binance-futures","BNBUSDT",1738108743403,4.93,661.26,661.25,31.58]
["binance-futures","BNBUSDT",1738108743479,4.93,661.26,661.25,31.6]
["binance-futures","BNBUSDT",1738108743544,3.26,661.26,661.25,31.45]
["binance-futures","BNBUSDT",1738108743583,3.26,661.26,661.25,31.44]
["binance-futures","BNBUSDT",1738108743977,3.26,661.26,661.25,30.65]
["binance-futures","BNBUSDT",1738108744061,3.26,661.26,661.25,31.11]
["binance-futures","BNBUSDT",1738108744114,3.26,661.26,661.25,29.11]
["binance-futures","BNBUSDT",1738108744218,3.26,661.26,661.25,30.62]
["binance-futures","BNBUSDT",1738108744392,3.26,661.26,661.25,31.17]
["binance-futures","BNBUSDT",1738108744418,3.26,661.26,661.25,33.84]
["binance-futures","BNBUSDT",1738108744546,3.39,661.26,661.25,33.85]
["binance-futures","BNBUSDT",1738108744658,3.39,661.26,661.25,33.07]
["binance-futures","BNBUSDT",1738108744999,3.39,661.26,661.25,32.77]
["binance-futures","BNBUSDT",1738108745048,3.39,661.26,661.25,33.05]
["binance-futures","BNBUSDT",1738108745243,0.34,661.26,661.25,92.25]
["binance-futures","BNBUSDT",1738108745293,13.91,661.29,661.28,73.99]
["binance-futures","BNBUSDT",1738108745400,13.94,661.29,661.28,75.08]
["binance-futures","BNBUSDT",1738108745423,13.94,661.29,661.28,79.34]
["binance-futures","BNBUSDT",1738108745490,13.94,661.29,661.28,80.34]
["binance-futures","BNBUSDT",1738108745557,13.96,661.29,661.28,80.85]
["binance-futures","BNBUSDT",1738108745608,13.97,661.29,661.28,81.73]
["binance-futures","BNBUSDT",1738108745630,13.97,661.29,661.28,81.6]
["binance-futures","BNBUSDT",1738108745709,13.97,661.29,661.28,81.44]
["binance-futures","BNBUSDT",1738108746078,13.97,661.29,661.28,80.79]
["binance-futures","BNBUSDT",1738108746114,13.97,661.29,661.28,81.65]
["binance-futures","BNBUSDT",1738108746164,13.93,661.29,661.28,81.65]
["binance-futures","BNBUSDT",1738108746332,13.93,661.29,661.28,81.66]
["binance-futures","BNBUSDT",1738108746433,13.93,661.29,661.28,81.72]
["binance-futures","BNBUSDT",1738108746601,13.93,661.29,661.28,81.74]
["binance-futures","BNBUSDT",1738108746958,13.93,661.29,661.28,81.9]
["binance-futures","BNBUSDT",1738108747102,13.93,661.29,661.28,81.72]
["binance-futures","BNBUSDT",1738108747242,1.59,661.33,661.32,2.5]
["binance-futures","BNBUSDT",1738108747292,1.59,661.33,661.32,69.09]
["binance-futures","BNBUSDT",1738108747344,1.59,661.33,661.32,69.39]
["binance-futures","BNBUSDT",1738108747394,1.59,661.33,661.32,69.03]
["binance-futures","BNBUSDT",1738108747443,1.59,661.33,661.32,77.56]
["binance-futures","BNBUSDT",1738108747502,3.89,661.34,661.33,81.5]
["binance-futures","BNBUSDT",1738108747549,3.89,661.34,661.33,80.9]
["binance-futures","BNBUSDT",1738108747613,3.89,661.34,661.33,87.25]
["binance-futures","BNBUSDT",1738108747760,3.91,661.34,661.33,88.33]
["binance-futures","BNBUSDT",1738108747897,3.91,661.34,661.33,87.47]
["binance-futures","BNBUSDT",1738108747952,3.91,661.34,661.33,91.88]
["binance-futures","BNBUSDT",1738108747954,3.91,661.34,661.33,87.86]
["binance-futures","BNBUSDT",1738108748055,3.91,661.34,661.33,87.74]
["binance-futures","BNBUSDT",1738108748104,3.92,661.34,661.33,86.86]
["binance-futures","BNBUSDT",1738108748115,3.92,661.34,661.33,88.01]
["binance-futures","BNBUSDT",1738108748244,3.62,661.34,661.33,88.83]
["binance-futures","BNBUSDT",1738108748296,3.62,661.34,661.33,88.84]
["binance-futures","BNBUSDT",1738108748569,3.62,661.34,661.33,88.57]
["binance-futures","BNBUSDT",1738108748621,3.62,661.34,661.33,88.95]
["binance-futures","BNBUSDT",1738108748705,3.62,661.34,661.33,89.33]
["binance-futures","BNBUSDT",1738108749007,3.62,661.34,661.33,88.95]
["binance-futures","BNBUSDT",1738108749103,3.62,661.34,661.33,88.94]
["binance-futures","BNBUSDT",1738108749295,3.62,661.34,661.33,88.95]
["binance-futures","BNBUSDT",1738108750123,3.62,661.34,661.33,89.09]
["binance-futures","BNBUSDT",1738108750146,3.05,661.34,661.33,89.09]
["binance-futures","BNBUSDT",1738108750246,2.75,661.34,661.33,89.11]
["binance-futures","BNBUSDT",1738108750348,2.75,661.34,661.33,89.22]
["binance-futures","BNBUSDT",1738108750423,2.75,661.34,661.33,89.19]
["binance-futures","BNBUSDT",1738108750561,2.75,661.34,661.33,89.35]
["binance-futures","BNBUSDT",1738108750807,2.75,661.34,661.33,89.19]
["binance-futures","BNBUSDT",1738108750940,2.75,661.34,661.33,88.32]
["binance-futures","BNBUSDT",1738108751006,2.75,661.34,661.33,88.7]
["binance-futures","BNBUSDT",1738108751107,2.75,661.34,661.33,86.3]
["binance-futures","BNBUSDT",1738108751205,2.75,661.34,661.33,85.92]
["binance-futures","BNBUSDT",1738108751269,2.75,661.34,661.33,86.79]
["binance-futures","BNBUSDT",1738108751333,2.75,661.34,661.33,86.77]
["binance-futures","BNBUSDT",1738108751473,2.75,661.34,661.33,86.78]
["binance-futures","BNBUSDT",1738108751536,2.75,661.34,661.33,86.77]
["binance-futures","BNBUSDT",1738108752028,2.75,661.34,661.33,86.83]
["binance-futures","BNBUSDT",1738108752131,2.75,661.34,661.33,87.25]
["binance-futures","BNBUSDT",1738108752319,0.66,661.38,661.37,36.87]
["binance-futures","BNBUSDT",1738108752368,0.93,661.4,661.39,41.03]
["binance-futures","BNBUSDT",1738108752422,0.41,661.42,661.41,76.96]
["binance-futures","BNBUSDT",1738108752473,0.41,661.42,661.41,85.71]
["binance-futures","BNBUSDT",1738108752521,0.41,661.42,661.41,87.48]
["binance-futures","BNBUSDT",1738108752577,0.44,661.42,661.41,87.77]
["binance-futures","BNBUSDT",1738108752627,0.44,661.42,661.41,88.13]
["binance-futures","BNBUSDT",1738108752676,0.44,661.42,661.41,89.3]
["binance-futures","BNBUSDT",1738108752720,0.44,661.42,661.41,89.31]
["binance-futures","BNBUSDT",1738108752800,0.46,661.42,661.41,92.4]
["binance-futures","BNBUSDT",1738108752912,0.44,661.42,661.41,92.77]
["binance-futures","BNBUSDT",1738108753056,1.44,661.42,661.41,79.33]
["binance-futures","BNBUSDT",1738108753135,1.61,661.42,661.41,72.11]
["binance-futures","BNBUSDT",1738108753178,1.63,661.42,661.41,67.69]
["binance-futures","BNBUSDT",1738108753300,1.63,661.42,661.41,67.66]
["binance-futures","BNBUSDT",1738108753340,1.63,661.42,661.41,67.62]
["binance-futures","BNBUSDT",1738108753509,1.63,661.42,661.41,67.61]
["binance-futures","BNBUSDT",1738108753565,1.53,661.42,661.41,69.85]
["binance-futures","BNBUSDT",1738108753626,19.85,661.42,661.41,42.33]
["binance-futures","BNBUSDT",1738108753730,19.85,661.42,661.41,41.95]
["binance-futures","BNBUSDT",1738108753837,19.85,661.42,661.41,41.07]
["binance-futures","BNBUSDT",1738108754055,19.84,661.42,661.41,40.2]
["binance-futures","BNBUSDT",1738108754120,19.85,661.42,661.41,40.58]
["binance-futures","BNBUSDT",1738108754315,19.85,661.42,661.41,33.2]
["binance-futures","BNBUSDT",1738108754346,19.85,661.42,661.41,33.21]
["binance-futures","BNBUSDT",1738108754411,19.85,661.42,661.41,33.22]
["binance-futures","BNBUSDT",1738108754487,26.99,661.42,661.41,33.23]
["binance-futures","BNBUSDT",1738108754520,27.66,661.42,661.41,32.85]
["binance-futures","BNBUSDT",1738108754599,27.65,661.42,661.41,28.16]
["binance-futures","BNBUSDT",1738108754638,27.66,661.42,661.41,28.64]
["binance-futures","BNBUSDT",1738108754805,27.66,661.42,661.41,28.26]
["binance-futures","BNBUSDT",1738108755007,27.66,661.42,661.41,28.64]
["binance-futures","BNBUSDT",1738108755119,27.66,661.42,661.41,29.47]
["binance-futures","BNBUSDT",1738108755267,3.97,661.35,661.33,1.04]
["binance-futures","BNBUSDT",1738108755317,23.29,661.34,661.33,1.03]
["binance-futures","BNBUSDT",1738108755370,45.94,661.34,661.33,4.45]
["binance-futures","BNBUSDT",1738108755419,56.43,661.34,661.33,1.02]
["binance-futures","BNBUSDT",1738108755468,56.45,661.34,661.33,7.27]
["binance-futures","BNBUSDT",1738108755519,56.45,661.34,661.33,1.05]
["binance-futures","BNBUSDT",1738108755565,54.82,661.34,661.33,6.66]
["binance-futures","BNBUSDT",1738108755670,54.82,661.34,661.33,6.69]
["binance-futures","BNBUSDT",1738108755734,54.84,661.34,661.33,1.12]
["binance-futures","BNBUSDT",1738108755792,55.84,661.34,661.33,1.12]
["binance-futures","BNBUSDT",1738108755887,77.25,661.34,661.33,1.12]
["binance-futures","BNBUSDT",1738108756004,7.18,661.31,661.29,0.02]
["binance-futures","BNBUSDT",1738108756055,26.64,661.31,661.29,0.02]
["binance-futures","BNBUSDT",1738108756108,7.34,661.27,661.26,0.04]
["binance-futures","BNBUSDT",1738108756159,8.05,661.26,661.25,59.0]
["binance-futures","BNBUSDT",1738108756210,68.72,661.26,661.25,59.03]
["binance-futures","BNBUSDT",1738108756259,58.93,661.26,661.25,59.03]
["binance-futures","BNBUSDT",1738108756313,58.96,661.26,661.25,59.03]
["binance-futures","BNBUSDT",1738108756355,54.86,661.26,661.25,59.06]
["binance-futures","BNBUSDT",1738108756478,41.33,661.26,661.25,58.68]
["binance-futures","BNBUSDT",1738108756530,41.41,661.26,661.25,58.68]
["binance-futures","BNBUSDT",1738108756641,41.43,661.26,661.25,58.68]
["binance-futures","BNBUSDT",1738108757125,41.42,661.26,661.25,58.68]
["binance-futures","BNBUSDT",1738108757332,41.42,661.26,661.25,58.48]
["binance-futures","BNBUSDT",1738108757385,46.04,661.26,661.25,58.5]
["binance-futures","BNBUSDT",1738108757448,46.04,661.26,661.25,59.27]
["binance-futures","BNBUSDT",1738108757486,46.04,661.26,661.25,59.28]
["binance-futures","BNBUSDT",1738108757562,45.96,661.26,661.25,59.47]
["binance-futures","BNBUSDT",1738108758043,70.82,661.22,661.21,6.58]
["binance-futures","BNBUSDT",1738108758145,70.86,661.22,661.21,9.65]
["binance-futures","BNBUSDT",1738108758193,73.78,661.22,661.21,9.66]
["binance-futures","BNBUSDT",1738108758248,70.18,661.22,661.21,9.66]
["binance-futures","BNBUSDT",1738108758320,70.18,661.22,661.21,0.03]
["binance-futures","BNBUSDT",1738108758410,70.18,661.22,661.21,0.06]
["binance-futures","BNBUSDT",1738108758450,70.28,661.22,661.21,0.28]
["binance-futures","BNBUSDT",1738108758515,70.29,661.22,661.21,0.29]
["binance-futures","BNBUSDT",1738108758607,70.29,661.22,661.21,0.32]
["binance-futures","BNBUSDT",1738108758780,26.12,661.22,661.21,41.02]
["binance-futures","BNBUSDT",1738108758830,5.43,661.22,661.21,81.06]
["binance-futures","BNBUSDT",1738108758877,3.04,661.22,661.21,58.25]
["binance-futures","BNBUSDT",1738108758932,0.15,661.22,661.21,53.74]
["binance-futures","BNBUSDT",1738108758988,46.73,661.22,661.21,24.48]
["binance-futures","BNBUSDT",1738108759042,37.33,661.22,661.21,6.39]
["binance-futures","BNBUSDT",1738108759096,37.36,661.22,661.21,0.29]
["binance-futures","BNBUSDT",1738108759149,7.6,661.21,661.2,9.57]
["binance-futures","BNBUSDT",1738108759200,82.79,661.21,661.2,9.6]
["binance-futures","BNBUSDT",1738108759304,82.82,661.21,661.2,9.63]
["binance-futures","BNBUSDT",1738108759474,82.8,661.21,661.2,9.65]
["binance-futures","BNBUSDT",1738108759510,82.82,661.21,661.2,9.81]
["binance-futures","BNBUSDT",1738108759580,83.92,661.21,661.2,10.64]
["binance-futures","BNBUSDT",1738108759630,83.78,661.21,661.2,10.64]
["binance-futures","BNBUSDT",1738108759682,83.78,661.21,661.2,9.77]
["binance-futures","BNBUSDT",1738108759729,83.77,661.21,661.2,9.77]
["binance-futures","BNBUSDT",1738108760036,84.25,661.21,661.2,9.79]
["binance-futures","BNBUSDT",1738108760115,84.25,661.21,661.2,9.78]
["binance-futures","BNBUSDT",1738108760219,84.25,661.21,661.2,9.8]
["binance-futures","BNBUSDT",1738108760278,84.25,661.21,661.2,10.08]
["binance-futures","BNBUSDT",1738108760598,84.25,661.21,661.2,10.09]
["binance-futures","BNBUSDT",1738108760702,84.19,661.21,661.2,10.09]
["binance-futures","BNBUSDT",1738108760974,84.19,661.21,661.2,10.1]
["binance-futures","BNBUSDT",1738108761346,84.62,661.21,661.2,10.12]
["binance-futures","BNBUSDT",1738108761474,77.25,661.21,661.2,10.12]
["binance-futures","BNBUSDT",1738108761521,77.06,661.21,661.2,10.94]
["binance-futures","BNBUSDT",1738108761579,66.23,661.21,661.2,13.96]
["binance-futures","BNBUSDT",1738108761629,66.23,661.21,661.2,13.11]
["binance-futures","BNBUSDT",1738108762220,66.23,661.21,661.2,13.34]
["binance-futures","BNBUSDT",1738108762343,65.35,661.21,661.2,13.34]
["binance-futures","BNBUSDT",1738108762422,64.43,661.21,661.2,14.19]
["binance-futures","BNBUSDT",1738108762451,64.43,661.21,661.2,12.56]
["binance-futures","BNBUSDT",1738108762551,64.43,661.21,661.2,12.69]
["binance-futures","BNBUSDT",1738108762611,1.83,661.21,661.2,75.51]
["binance-futures","BNBUSDT",1738108762662,1.83,661.21,661.2,78.76]
["binance-futures","BNBUSDT",1738108762713,1.83,661.21,661.2,78.73]
["binance-futures","BNBUSDT",1738108762764,1.83,661.21,661.2,81.31]
["binance-futures","BNBUSDT",1738108762854,1.86,661.21,661.2,81.34]
["binance-futures","BNBUSDT",1738108762973,1.86,661.21,661.2,76.32]
["binance-futures","BNBUSDT",1738108763083,1.86,661.21,661.2,76.31]
["binance-futures","BNBUSDT",1738108763135,26.24,661.21,661.2,47.31]
["binance-futures","BNBUSDT",1738108763189,28.03,661.21,661.2,43.8]
["binance-futures","BNBUSDT",1738108763336,28.05,661.21,661.2,43.95]
["binance-futures","BNBUSDT",1738108763457,28.05,661.21,661.2,44.8]
["binance-futures","BNBUSDT",1738108763511,28.05,661.21,661.2,44.81]
["binance-futures","BNBUSDT",1738108763630,29.75,661.21,661.2,44.81]
["binance-futures","BNBUSDT",1738108763702,29.77,661.21,661.2,46.5]
["binance-futures","BNBUSDT",1738108763755,17.62,661.21,661.2,46.52]
["binance-futures","BNBUSDT",1738108763913,17.62,661.21,661.2,45.67]
["binance-futures","BNBUSDT",1738108763965,35.09,661.21,661.2,34.32]
["binance-futures","BNBUSDT",1738108764128,35.09,661.21,661.2,34.29]
["binance-futures","BNBUSDT",1738108764349,35.09,661.21,661.2,34.3]
["binance-futures","BNBUSDT",1738108764555,35.09,661.21,661.2,35.17]
["binance-futures","BNBUSDT",1738108764628,35.09,661.21,661.2,35.19]
["binance-futures","BNBUSDT",1738108764815,27.31,661.21,661.2,35.17]
["binance-futures","BNBUSDT",1738108764996,18.22,661.21,661.2,35.19]
["binance-futures","BNBUSDT",1738108765214,26.89,661.21,661.2,35.19]
["binance-futures","BNBUSDT",1738108765286,18.22,661.21,661.2,35.19]
["binance-futures","BNBUSDT",1738108765478,18.22,661.21,661.2,35.21]
["binance-futures","BNBUSDT",1738108765721,18.22,661.21,661.2,35.62]
["binance-futures","BNBUSDT",1738108765911,26.95,661.21,661.2,35.62]
["binance-futures","BNBUSDT",1738108766042,26.95,661.21,661.2,34.77]
["binance-futures","BNBUSDT",1738108766092,26.97,661.21,661.2,35.61]
["binance-futures","BNBUSDT",1738108766186,26.97,661.21,661.2,34.76]
["binance-futures","BNBUSDT",1738108766317,26.97,661.21,661.2,34.46]
["binance-futures","BNBUSDT",1738108766411,26.97,661.21,661.2,34.47]
["binance-futures","BNBUSDT",1738108766540,26.97,661.21,661.2,35.32]
["binance-futures","BNBUSDT",1738108766632,26.97,661.21,661.2,35.51]
["binance-futures","BNBUSDT",1738108766744,26.97,661.21,661.2,36.36]
["binance-futures","BNBUSDT",1738108766797,26.97,661.21,661.2,35.51]
["binance-futures","BNBUSDT",1738108766844,26.97,661.21,661.2,36.38]
["binance-futures","BNBUSDT",1738108766904,26.97,661.21,661.2,34.66]
["binance-futures","BNBUSDT",1738108766954,26.97,661.21,661.2,35.51]
["binance-futures","BNBUSDT",1738108767060,27.08,661.21,661.2,13.07]
["binance-futures","BNBUSDT",1738108767108,27.08,661.21,661.2,13.04]
["binance-futures","BNBUSDT",1738108767154,27.08,661.21,661.2,13.05]
["binance-futures","BNBUSDT",1738108767223,31.66,661.21,661.2,12.8]
["binance-futures","BNBUSDT",1738108767260,31.68,661.21,661.2,13.04]
["binance-futures","BNBUSDT",1738108767387,31.57,661.21,661.2,13.04]
["binance-futures","BNBUSDT",1738108767486,31.57,661.21,661.2,12.97]
["binance-futures","BNBUSDT",1738108767570,31.57,661.21,661.2,12.98]
["binance-futures","BNBUSDT",1738108767646,31.57,661.21,661.2,13.04]
["binance-futures","BNBUSDT",1738108767818,31.54,661.21,661.2,13.04]
["binance-futures","BNBUSDT",1738108768508,31.54,661.21,661.2,12.91]
["binance-futures","BNBUSDT",1738108768608,31.47,661.21,661.2,12.91]
["binance-futures","BNBUSDT",1738108769251,31.47,661.21,661.2,12.94]
["binance-futures","BNBUSDT",1738108769303,31.47,661.21,661.2,13.54]
["binance-futures","BNBUSDT",1738108769332,31.47,661.21,661.2,13.53]
["binance-futures","BNBUSDT",1738108769515,31.47,661.21,661.2,13.54]
["binance-futures","BNBUSDT",1738108769763,31.47,661.21,661.2,13.57]
["binance-futures","BNBUSDT",1738108769817,31.47,661.21,661.2,13.8]
["binance-futures","BNBUSDT",1738108770219,30.65,661.21,661.2,17.34]
["binance-futures","BNBUSDT",1738108770266,0.12,661.25,661.21,2.98]
["binance-futures","BNBUSDT",1738108770323,0.12,661.25,661.23,8.39]
["binance-futures","BNBUSDT",1738108770373,12.08,661.26,661.25,8.6]
["binance-futures","BNBUSDT",1738108770425,12.08,661.26,661.25,15.37]
["binance-futures","BNBUSDT",1738108770477,12.08,661.26,661.25,53.28]
["binance-futures","BNBUSDT",1738108770527,12.11,661.26,661.25,47.48]
["binance-futures","BNBUSDT",1738108770571,12.11,661.26,661.25,46.1]
["binance-futures","BNBUSDT",1738108770621,13.09,661.26,661.25,46.1]
["binance-futures","BNBUSDT",1738108770686,13.11,661.26,661.25,46.42]
["binance-futures","BNBUSDT",1738108770789,13.11,661.26,661.25,49.46]
["binance-futures","BNBUSDT",1738108770842,13.11,661.26,661.25,48.62]
["binance-futures","BNBUSDT",1738108770961,47.94,661.26,661.25,20.69]
["binance-futures","BNBUSDT",1738108770992,47.94,661.26,661.25,19.85]
["binance-futures","BNBUSDT",1738108771040,47.92,661.26,661.25,17.8]
["binance-futures","BNBUSDT",1738108771102,48.94,661.26,661.25,20.1]
["binance-futures","BNBUSDT",1738108771169,48.92,661.26,661.25,20.4]
["binance-futures","BNBUSDT",1738108771194,47.92,661.26,661.25,20.4]
["binance-futures","BNBUSDT",1738108771332,47.92,661.26,661.25,20.39]
["binance-futures","BNBUSDT",1738108771520,48.32,661.26,661.25,20.39]
["binance-futures","BNBUSDT",1738108771572,48.32,661.26,661.25,20.35]
["binance-futures","BNBUSDT",1738108771630,48.32,661.26,661.25,10.17]
["binance-futures","BNBUSDT",1738108771670,48.32,661.26,661.25,5.93]
["binance-futures","BNBUSDT",1738108771786,41.09,661.26,661.25,12.15]
["binance-futures","BNBUSDT",1738108771837,30.26,661.26,661.25,32.65]
["binance-futures","BNBUSDT",1738108771932,30.26,661.26,661.25,32.68]
["binance-futures","BNBUSDT",1738108771964,27.53,661.26,661.25,32.66]
["binance-futures","BNBUSDT",1738108772047,27.53,661.26,661.25,31.81]
["binance-futures","BNBUSDT",1738108772095,27.53,661.26,661.25,32.66]
["binance-futures","BNBUSDT",1738108772157,27.54,661.26,661.25,32.66]
["binance-futures","BNBUSDT",1738108772274,27.54,661.26,661.25,33.49]
["binance-futures","BNBUSDT",1738108772341,14.32,661.26,661.25,33.51]
["binance-futures","BNBUSDT",1738108772411,14.32,661.26,661.25,34.38]
["binance-futures","BNBUSDT",1738108772462,12.52,661.26,661.25,36.62]
["binance-futures","BNBUSDT",1738108772853,13.67,661.26,661.25,36.62]
["binance-futures","BNBUSDT",1738108772910,13.69,661.26,661.25,33.51]
["binance-futures","BNBUSDT",1738108773303,35.99,661.26,661.25,33.51]
["binance-futures","BNBUSDT",1738108773488,35.99,661.26,661.25,33.5]
["binance-futures","BNBUSDT",1738108773536,36.01,661.26,661.25,33.5]
["binance-futures","BNBUSDT",1738108773752,23.87,661.26,661.25,33.5]
["binance-futures","BNBUSDT",1738108774282,22.7,661.26,661.25,33.48]
["binance-futures","BNBUSDT",1738108774337,22.7,661.26,661.25,34.39]
["binance-futures","BNBUSDT",1738108774507,13.33,661.26,661.25,34.91]
["binance-futures","BNBUSDT",1738108774553,11.59,661.26,661.25,34.91]
["binance-futures","BNBUSDT",1738108774777,12.75,661.26,661.25,34.91]
["binance-futures","BNBUSDT",1738108775108,12.76,661.26,661.25,35.37]
["binance-futures","BNBUSDT",1738108775148,27.17,661.26,661.25,35.39]
["binance-futures","BNBUSDT",1738108775202,29.0,661.26,661.25,35.39]
["binance-futures","BNBUSDT",1738108775297,29.0,661.26,661.25,35.56]
["binance-futures","BNBUSDT",1738108775350,29.0,661.26,661.25,35.58]
["binance-futures","BNBUSDT",1738108775536,29.0,661.26,661.25,35.48]
["binance-futures","BNBUSDT",1738108775629,25.68,661.26,661.25,35.48]
["binance-futures","BNBUSDT",1738108775707,13.44,661.26,661.25,37.7]
["binance-futures","BNBUSDT",1738108775755,13.63,661.26,661.25,37.72]
["binance-futures","BNBUSDT",1738108775813,12.46,661.26,661.25,37.72]
["binance-futures","BNBUSDT",1738108775916,10.66,661.26,661.25,37.72]
["binance-futures","BNBUSDT",1738108776067,11.62,661.26,661.25,37.71]
["binance-futures","BNBUSDT",1738108776119,12.75,661.26,661.25,36.89]
["binance-futures","BNBUSDT",1738108776319,12.74,661.26,661.25,36.88]
["binance-futures","BNBUSDT",1738108776367,12.74,661.26,661.25,36.9]
["binance-futures","BNBUSDT",1738108776700,11.76,661.26,661.25,36.9]
["binance-futures","BNBUSDT",1738108776805,11.64,661.26,661.25,36.9]
["binance-futures","BNBUSDT",1738108777108,10.53,661.26,661.25,37.33]
["binance-futures","BNBUSDT",1738108777153,11.61,661.26,661.25,37.33]
["binance-futures","BNBUSDT",1738108777195,11.63,661.26,661.25,37.34]
["binance-futures","BNBUSDT",1738108777347,11.64,661.26,661.25,37.41]
["binance-futures","BNBUSDT",1738108777543,11.64,661.26,661.25,37.42]
["binance-futures","BNBUSDT",1738108777734,11.64,661.26,661.25,41.86]
["binance-futures","BNBUSDT",1738108777890,12.6,661.26,661.25,37.42]
["binance-futures","BNBUSDT",1738108778036,12.81,661.26,661.25,37.42]
["binance-futures","BNBUSDT",1738108778093,12.62,661.26,661.25,37.57]
["binance-futures","BNBUSDT",1738108778158,11.62,661.26,661.25,37.6]
["binance-futures","BNBUSDT",1738108778214,12.6,661.26,661.25,37.6]
["binance-futures","BNBUSDT",1738108778363,11.62,661.26,661.25,37.62]
["binance-futures","BNBUSDT",1738108778433,11.62,661.26,661.25,37.63]
["binance-futures","BNBUSDT",1738108778518,11.62,661.26,661.25,38.22]
["binance-futures","BNBUSDT",1738108778622,11.32,661.26,661.25,38.22]
["binance-futures","BNBUSDT",1738108778808,11.32,661.26,661.25,37.84]
["binance-futures","BNBUSDT",1738108779050,11.32,661.26,661.25,38.24]
["binance-futures","BNBUSDT",1738108779228,12.28,661.26,661.25,38.24]
["binance-futures","BNBUSDT",1738108779333,11.3,661.26,661.25,38.24]
["binance-futures","BNBUSDT",1738108779412,11.3,661.26,661.25,37.86]
["binance-futures","BNBUSDT",1738108779479,11.3,661.26,661.25,37.39]
["binance-futures","BNBUSDT",1738108779532,11.32,661.26,661.25,37.76]
["binance-futures","BNBUSDT",1738108779630,11.32,661.26,661.25,37.38]
["binance-futures","BNBUSDT",1738108779817,11.32,661.26,661.25,37.76]
["binance-futures","BNBUSDT",1738108779910,11.32,661.26,661.25,37.59]
["binance-futures","BNBUSDT",1738108780037,11.32,661.26,661.25,37.97]
["binance-futures","BNBUSDT",1738108780189,11.32,661.26,661.25,38.37]
["binance-futures","BNBUSDT",1738108780192,11.32,661.26,661.25,38.36]
["binance-futures","BNBUSDT",1738108780351,11.32,661.26,661.25,37.96]
["binance-futures","BNBUSDT",1738108780411,11.32,661.26,661.25,38.52]
["binance-futures","BNBUSDT",1738108780526,11.34,661.26,661.25,37.99]
["binance-futures","BNBUSDT",1738108780581,11.34,661.26,661.25,39.24]
["binance-futures","BNBUSDT",1738108780598,11.34,661.26,661.25,39.25]
["binance-futures","BNBUSDT",1738108781230,11.34,661.26,661.25,36.04]
["binance-futures","BNBUSDT",1738108781286,11.34,661.26,661.25,39.56]
["binance-futures","BNBUSDT",1738108781444,11.34,661.26,661.25,39.55]
["binance-futures","BNBUSDT",1738108781487,11.34,661.26,661.25,39.59]
["binance-futures","BNBUSDT",1738108782079,11.34,661.26,661.25,39.6]
["binance-futures","BNBUSDT",1738108782135,11.34,661.26,661.25,39.53]
["binance-futures","BNBUSDT",1738108782177,11.4,661.26,661.25,39.53]
["binance-futures","BNBUSDT",1738108782314,11.4,661.26,661.25,39.63]
["binance-futures","BNBUSDT",1738108782411,11.4,661.26,661.25,39.25]
["binance-futures","BNBUSDT",1738108782555,11.4,661.26,661.25,39.81]
["binance-futures","BNBUSDT",1738108782605,11.4,661.26,661.25,39.43]
["binance-futures","BNBUSDT",1738108782845,11.4,661.26,661.25,43.31]
["binance-futures","BNBUSDT",1738108783009,11.4,661.26,661.25,43.71]
["binance-futures","BNBUSDT",1738108783099,10.3,661.26,661.25,43.61]
["binance-futures","BNBUSDT",1738108783179,11.37,661.26,661.25,43.72]
["binance-futures","BNBUSDT",1738108783236,11.38,661.26,661.25,43.58]
["binance-futures","BNBUSDT",1738108783292,11.38,661.26,661.25,41.12]
["binance-futures","BNBUSDT",1738108783340,12.36,661.26,661.25,37.22]
["binance-futures","BNBUSDT",1738108783473,12.36,661.26,661.25,36.92]
["binance-futures","BNBUSDT",1738108783523,11.48,661.26,661.25,36.92]
["binance-futures","BNBUSDT",1738108783705,11.48,661.26,661.25,36.54]
["binance-futures","BNBUSDT",1738108784331,11.48,661.26,661.25,36.56]
["binance-futures","BNBUSDT",1738108784537,12.44,661.26,661.25,36.56]
["binance-futures","BNBUSDT",1738108784599,12.65,661.26,661.25,35.69]
["binance-futures","BNBUSDT",1738108784655,12.65,661.26,661.25,36.07]
["binance-futures","BNBUSDT",1738108784706,36.82,661.26,661.25,35.69]
["binance-futures","BNBUSDT",1738108785157,36.77,661.26,661.25,35.69]
["binance-futures","BNBUSDT",1738108785210,36.85,661.26,661.25,36.06]
["binance-futures","BNBUSDT",1738108785262,36.85,661.26,661.25,36.07]
["binance-futures","BNBUSDT",1738108785382,26.49,661.26,661.25,36.05]
["binance-futures","BNBUSDT",1738108785428,26.51,661.26,661.25,35.68]
["binance-futures","BNBUSDT",1738108785539,26.51,661.26,661.25,36.52]
["binance-futures","BNBUSDT",1738108785629,26.51,661.26,661.25,36.51]
["binance-futures","BNBUSDT",1738108785705,26.51,661.26,661.25,36.13]
["binance-futures","BNBUSDT",1738108785817,26.51,661.26,661.25,36.51]
["binance-futures","BNBUSDT",1738108785911,26.51,661.26,661.25,36.13]
["binance-futures","BNBUSDT",1738108786117,26.51,661.26,661.25,36.42]
["binance-futures","BNBUSDT",1738108786168,26.51,661.26,661.25,36.41]
["binance-futures","BNBUSDT",1738108786207,26.51,661.26,661.25,36.79]
["binance-futures","BNBUSDT",1738108786318,26.51,661.26,661.25,36.41]
["binance-futures","BNBUSDT",1738108786431,26.51,661.26,661.25,36.83]
["binance-futures","BNBUSDT",1738108786507,26.51,661.26,661.25,37.2]
["binance-futures","BNBUSDT",1738108786510,26.69,661.26,661.25,37.2]
["binance-futures","BNBUSDT",1738108786766,29.12,661.26,661.25,37.18]
["binance-futures","BNBUSDT",1738108786933,29.12,661.26,661.25,15.95]
["binance-futures","BNBUSDT",1738108786989,29.12,661.26,661.25,12.24]
["binance-futures","BNBUSDT",1738108787042,29.7,661.26,661.25,11.86]
["binance-futures","BNBUSDT",1738108787093,29.72,661.26,661.25,11.87]
["binance-futures","BNBUSDT",1738108787156,29.72,661.26,661.25,11.83]
["binance-futures","BNBUSDT",1738108787195,34.1,661.26,661.25,11.83]
["binance-futures","BNBUSDT",1738108787261,32.3,661.26,661.25,9.87]
["binance-futures","BNBUSDT",1738108787287,34.58,661.26,661.25,10.09]
["binance-futures","BNBUSDT",1738108787405,34.58,661.26,661.25,10.1]
["binance-futures","BNBUSDT",1738108787619,34.58,661.26,661.25,11.96]
["binance-futures","BNBUSDT",1738108787697,34.58,661.26,661.25,12.83]
["binance-futures","BNBUSDT",1738108787966,34.58,661.26,661.25,10.15]
["binance-futures","BNBUSDT",1738108788053,34.57,661.26,661.25,9.68]
["binance-futures","BNBUSDT",1738108788113,34.57,661.26,661.25,10.1]
["binance-futures","BNBUSDT",1738108788388,34.57,661.26,661.25,10.95]
["binance-futures","BNBUSDT",1738108788413,34.57,661.26,661.25,10.93]
["binance-futures","BNBUSDT",1738108788488,34.57,661.26,661.25,10.1]
["binance-futures","BNBUSDT",1738108788546,75.01,661.22,661.21,5.01]
["binance-futures","BNBUSDT",1738108788598,57.95,661.21,661.2,9.22]
["binance-futures","BNBUSDT",1738108788647,64.47,661.21,661.2,9.25]
["binance-futures","BNBUSDT",1738108788698,64.53,661.21,661.2,9.25]
["binance-futures","BNBUSDT",1738108788760,64.32,661.21,661.2,9.25]
["binance-futures","BNBUSDT",1738108788905,64.32,661.21,661.2,1.06]
["binance-futures","BNBUSDT",1738108788957,64.34,661.21,661.2,1.08]
["binance-futures","BNBUSDT",1738108789162,64.34,661.21,661.2,1.09]
["binance-futures","BNBUSDT",1738108789328,64.34,661.21,661.2,1.1]
["binance-futures","BNBUSDT",1738108789445,51.86,661.11,661.1,6.91]
["binance-futures","BNBUSDT",1738108789550,14.48,661.11,661.1,39.07]
["binance-futures","BNBUSDT",1738108789602,14.67,661.11,661.1,39.07]
["binance-futures","BNBUSDT",1738108789652,16.53,661.11,661.1,39.1]
["binance-futures","BNBUSDT",1738108789702,20.79,661.11,661.1,39.12]
["binance-futures","BNBUSDT",1738108789755,19.81,661.11,661.1,39.12]
["binance-futures","BNBUSDT",1738108789814,19.51,661.11,661.1,39.12]
["binance-futures","BNBUSDT",1738108789860,30.06,661.11,661.1,39.12]
["binance-futures","BNBUSDT",1738108789965,30.06,661.11,661.1,38.82]
["binance-futures","BNBUSDT",1738108790039,30.08,661.11,661.1,28.94]
["binance-futures","BNBUSDT",1738108790108,30.08,661.11,661.1,27.96]
["binance-futures","BNBUSDT",1738108790148,30.05,661.11,661.1,27.96]
["binance-futures","BNBUSDT",1738108790205,31.7,661.11,661.1,27.97]
["binance-futures","BNBUSDT",1738108790300,31.74,661.11,661.1,15.92]
["binance-futures","BNBUSDT",1738108790363,15.05,661.09,661.08,0.01]
["binance-futures","BNBUSDT",1738108790413,76.69,661.08,661.07,0.03]
["binance-futures","BNBUSDT",1738108790461,71.02,661.08,661.07,6.57]
["binance-futures","BNBUSDT",1738108790504,71.62,661.08,661.07,6.57]
["binance-futures","BNBUSDT",1738108790572,58.68,661.08,661.07,0.03]
["binance-futures","BNBUSDT",1738108790685,62.76,661.08,661.07,0.03]
["binance-futures","BNBUSDT",1738108790723,64.55,661.08,661.07,0.05]
["binance-futures","BNBUSDT",1738108790904,64.4,661.08,661.07,0.05]
["binance-futures","BNBUSDT",1738108791517,64.43,661.08,661.07,0.05]
["binance-futures","BNBUSDT",1738108791707,40.16,661.08,661.07,34.88]
["binance-futures","BNBUSDT",1738108791759,40.16,661.08,661.07,34.82]
["binance-futures","BNBUSDT",1738108791810,40.16,661.08,661.07,36.54]
["binance-futures","BNBUSDT",1738108791977,37.14,661.08,661.07,36.56]
["binance-futures","BNBUSDT",1738108792043,13.45,661.08,661.07,37.43]
["binance-futures","BNBUSDT",1738108792087,12.56,661.08,661.07,37.43]
["binance-futures","BNBUSDT",1738108792128,12.59,661.08,661.07,39.3]
["binance-futures","BNBUSDT",1738108792188,11.57,661.08,661.07,39.28]
["binance-futures","BNBUSDT",1738108792225,14.31,661.08,661.07,39.3]
["binance-futures","BNBUSDT",1738108792317,14.32,661.08,661.07,39.3]
["binance-futures","BNBUSDT",1738108792363,16.36,661.08,661.07,39.2]
["binance-futures","BNBUSDT",1738108792545,16.36,661.08,661.07,39.21]
["binance-futures","BNBUSDT",1738108793006,16.36,661.08,661.07,38.34]
["binance-futures","BNBUSDT",1738108793165,16.36,661.08,661.07,38.35]
["binance-futures","BNBUSDT",1738108793216,16.36,661.08,661.07,38.3]
["binance-futures","BNBUSDT",1738108793336,16.38,661.08,661.07,38.3]
["binance-futures","BNBUSDT",1738108793520,9.18,661.08,661.07,38.82]
["binance-futures","BNBUSDT",1738108793564,7.1,661.08,661.07,38.82]
["binance-futures","BNBUSDT",1738108793605,9.91,661.08,661.07,39.67]
["binance-futures","BNBUSDT",1738108793910,9.88,661.08,661.07,39.67]
["binance-futures","BNBUSDT",1738108794067,9.88,661.08,661.07,39.62]
["binance-futures","BNBUSDT",1738108794130,10.03,661.08,661.07,39.65]
["binance-futures","BNBUSDT",1738108794234,10.09,661.08,661.07,39.65]
["binance-futures","BNBUSDT",1738108794523,10.13,661.08,661.07,39.66]
["binance-futures","BNBUSDT",1738108795104,10.15,661.08,661.07,39.66]
["binance-futures","BNBUSDT",1738108795166,10.11,661.08,661.07,38.79]
["binance-futures","BNBUSDT",1738108795601,9.93,661.08,661.07,39.66]
["binance-futures","BNBUSDT",1738108795701,9.81,661.08,661.07,40.07]
["binance-futures","BNBUSDT",1738108795819,9.81,661.08,661.07,39.93]
["binance-futures","BNBUSDT",1738108795976,10.11,661.08,661.07,39.93]
["binance-futures","BNBUSDT",1738108796063,18.11,661.08,661.07,39.06]
["binance-futures","BNBUSDT",1738108796116,17.17,661.08,661.07,39.06]
["binance-futures","BNBUSDT",1738108796223,17.17,661.08,661.07,39.42]
["binance-futures","BNBUSDT",1738108796531,17.17,661.08,661.07,39.44]
["binance-futures","BNBUSDT",1738108796639,17.15,661.08,661.07,36.5]
["binance-futures","BNBUSDT",1738108796936,17.17,661.08,661.07,36.5]
["binance-futures","BNBUSDT",1738108797042,17.17,661.08,661.07,35.65]
["binance-futures","BNBUSDT",1738108797351,17.17,661.08,661.07,36.5]
["binance-futures","BNBUSDT",1738108797451,15.77,661.08,661.07,36.76]
["binance-futures","BNBUSDT",1738108797625,15.88,661.08,661.07,36.76]
["binance-futures","BNBUSDT",1738108797660,15.88,661.08,661.07,36.57]
["binance-futures","BNBUSDT",1738108797853,15.71,661.08,661.07,36.57]
["binance-futures","BNBUSDT",1738108798038,15.71,661.08,661.07,36.77]
["binance-futures","BNBUSDT",1738108798116,15.71,661.08,661.07,35.63]
["binance-futures","BNBUSDT",1738108798201,15.69,661.08,661.07,35.79]
["binance-futures","BNBUSDT",1738108798975,15.46,661.08,661.07,35.79]
["binance-futures","BNBUSDT",1738108799100,5.31,661.08,661.07,50.9]
["binance-futures","BNBUSDT",1738108799257,5.5,661.08,661.07,50.9]
["binance-futures","BNBUSDT",1738108799306,5.31,661.08,661.07,50.9]
["binance-futures","BNBUSDT",1738108799366,5.31,661.08,661.07,50.91]
["binance-futures","BNBUSDT",1738108799426,5.31,661.08,661.07,68.37]
["binance-futures","BNBUSDT",1738108799538,5.31,661.08,661.07,84.66]
["binance-futures","BNBUSDT",1738108799963,5.3,661.08,661.07,84.66]