{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1157893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737936000018,7.69,666.9,666.52,7.93]
["binance-futures","BNBUSDT",1737936000037,7.69,666.9,666.64,49.35]
["binance-futures","BNBUSDT",1737936000892,11.36,666.7,666.64,49.35]
["binance-futures","BNBUSDT",1737936001213,50.98,666.65,666.64,49.34]
["binance-futures","BNBUSDT",1737936005560,50.02,666.65,666.64,4.47]
["binance-futures","BNBUSDT",1737936005664,5.34,666.61,666.53,7.36]
["binance-futures","BNBUSDT",1737936005721,3.21,666.61,666.52,9.3]
["binance-futures","BNBUSDT",1737936005818,6.07,666.61,666.52,9.3]
["binance-futures","BNBUSDT",1737936005852,6.15,666.61,666.52,7.9]
["binance-futures","BNBUSDT",1737936005891,0.76,666.57,666.51,13.59]
["binance-futures","BNBUSDT",1737936005929,0.76,666.57,666.51,13.22]
["binance-futures","BNBUSDT",1737936006015,0.34,666.57,666.51,13.22]
["binance-futures","BNBUSDT",1737936006134,0.37,666.54,666.51,13.22]
["binance-futures","BNBUSDT",1737936006185,19.82,666.53,666.51,13.22]
["binance-futures","BNBUSDT",1737936006218,19.82,666.53,666.5,1.14]
["binance-futures","BNBUSDT",1737936006307,7.14,666.52,666.49,0.03]
["binance-futures","BNBUSDT",1737936006375,10.07,666.52,666.49,0.03]
["binance-futures","BNBUSDT",1737936006417,7.28,666.51,666.49,0.03]
["binance-futures","BNBUSDT",1737936006638,7.28,666.51,666.48,4.92]
["binance-futures","BNBUSDT",1737936006673,2.67,666.49,666.48,4.92]
["binance-futures","BNBUSDT",1737936006708,2.67,666.49,666.48,0.02]
["binance-futures","BNBUSDT",1737936006728,20.4,666.49,666.47,1.77]
["binance-futures","BNBUSDT",1737936006747,23.07,666.49,666.47,1.77]
["binance-futures","BNBUSDT",1737936006783,23.65,666.49,666.47,1.77]
["binance-futures","BNBUSDT",1737936006812,26.93,666.49,666.47,1.47]
["binance-futures","BNBUSDT",1737936006818,23.94,666.49,666.47,1.47]
["binance-futures","BNBUSDT",1737936006866,24.97,666.49,666.47,1.36]
["binance-futures","BNBUSDT",1737936006905,24.97,666.49,666.47,0.75]
["binance-futures","BNBUSDT",1737936006938,24.97,666.49,666.47,0.58]
["binance-futures","BNBUSDT",1737936006968,24.97,666.49,666.47,0.34]
["binance-futures","BNBUSDT",1737936007017,2.67,666.48,666.47,0.32]
["binance-futures","BNBUSDT",1737936007066,2.79,666.48,666.47,0.32]
["binance-futures","BNBUSDT",1737936007084,5.46,666.48,666.47,0.32]
["binance-futures","BNBUSDT",1737936007156,40.13,666.48,666.47,0.32]
["binance-futures","BNBUSDT",1737936007202,5.43,666.46,666.45,0.03]
["binance-futures","BNBUSDT",1737936007312,5.28,666.46,666.45,0.03]
["binance-futures","BNBUSDT",1737936007513,5.14,666.46,666.44,5.36]
["binance-futures","BNBUSDT",1737936007603,5.14,666.46,666.44,5.33]
["binance-futures","BNBUSDT",1737936007644,5.14,666.46,666.44,5.22]
["binance-futures","BNBUSDT",1737936007782,2.66,666.45,666.44,5.22]
["binance-futures","BNBUSDT",1737936007868,5.33,666.45,666.44,5.02]
["binance-futures","BNBUSDT",1737936007970,5.03,666.45,666.44,5.02]
["binance-futures","BNBUSDT",1737936008086,22.46,666.45,666.44,5.02]
["binance-futures","BNBUSDT",1737936008142,23.04,666.45,666.44,5.02]
["binance-futures","BNBUSDT",1737936008225,23.33,666.45,666.4,6.69]
["binance-futures","BNBUSDT",1737936008254,49.05,666.45,666.4,0.77]
["binance-futures","BNBUSDT",1737936008313,60.0,666.45,666.4,0.31]
["binance-futures","BNBUSDT",1737936008454,5.34,666.41,666.39,0.44]
["binance-futures","BNBUSDT",1737936008598,4.6,666.41,666.39,0.44]
["binance-futures","BNBUSDT",1737936008653,4.23,666.41,666.39,0.44]
["binance-futures","BNBUSDT",1737936008706,0.02,666.4,666.39,0.44]
["binance-futures","BNBUSDT",1737936008859,0.5,666.4,666.39,0.44]
["binance-futures","BNBUSDT",1737936008954,0.64,666.4,666.39,0.34]
["binance-futures","BNBUSDT",1737936009017,5.98,666.4,666.39,0.34]
["binance-futures","BNBUSDT",1737936009075,0.91,666.37,666.36,6.92]
["binance-futures","BNBUSDT",1737936009153,3.58,666.37,666.36,6.92]
["binance-futures","BNBUSDT",1737936009183,3.58,666.37,666.36,6.47]
["binance-futures","BNBUSDT",1737936009256,3.58,666.37,666.36,6.39]
["binance-futures","BNBUSDT",1737936009340,4.05,666.39,666.36,6.39]
["binance-futures","BNBUSDT",1737936009414,1.52,666.39,666.36,6.39]
["binance-futures","BNBUSDT",1737936009467,7.32,666.39,666.36,6.39]
["binance-futures","BNBUSDT",1737936009568,7.61,666.39,666.36,6.39]
["binance-futures","BNBUSDT",1737936009573,2.67,666.37,666.36,6.39]
["binance-futures","BNBUSDT",1737936009609,5.34,666.37,666.36,6.39]
["binance-futures","BNBUSDT",1737936009655,20.66,666.37,666.35,0.2]
["binance-futures","BNBUSDT",1737936009739,0.58,666.36,666.33,1.88]
["binance-futures","BNBUSDT",1737936009788,9.79,666.36,666.33,1.88]
["binance-futures","BNBUSDT",1737936009823,13.78,666.36,666.33,1.88]
["binance-futures","BNBUSDT",1737936009951,8.59,666.36,666.33,1.88]
["binance-futures","BNBUSDT",1737936010020,0.11,666.34,666.33,1.88]
["binance-futures","BNBUSDT",1737936010077,0.2,666.34,666.33,1.81]
["binance-futures","BNBUSDT",1737936010246,0.21,666.34,666.33,1.81]
["binance-futures","BNBUSDT",1737936010325,6.98,666.34,666.33,1.81]
["binance-futures","BNBUSDT",1737936010502,17.45,666.34,666.33,12.67]
["binance-futures","BNBUSDT",1737936010548,17.45,666.34,666.33,10.89]
["binance-futures","BNBUSDT",1737936010569,45.85,666.34,666.33,11.39]
["binance-futures","BNBUSDT",1737936010578,46.16,666.34,666.33,11.39]
["binance-futures","BNBUSDT",1737936010582,46.16,666.34,666.33,11.9]
["binance-futures","BNBUSDT",1737936010612,45.72,666.34,666.33,16.0]
["binance-futures","BNBUSDT",1737936010767,46.07,666.34,666.33,16.0]
["binance-futures","BNBUSDT",1737936010854,46.08,666.34,666.33,20.82]
["binance-futures","BNBUSDT",1737936010870,46.08,666.34,666.33,23.65]
["binance-futures","BNBUSDT",1737936010878,42.29,666.34,666.33,34.29]
["binance-futures","BNBUSDT",1737936010895,33.47,666.34,666.33,40.94]
["binance-futures","BNBUSDT",1737936010918,0.11,666.35,666.34,5.34]
["binance-futures","BNBUSDT",1737936010964,0.11,666.35,666.33,38.88]
["binance-futures","BNBUSDT",1737936011047,15.33,666.34,666.33,37.55]
["binance-futures","BNBUSDT",1737936011216,15.77,666.34,666.33,36.01]
["binance-futures","BNBUSDT",1737936011298,15.77,666.34,666.33,37.12]
["binance-futures","BNBUSDT",1737936011355,15.8,666.34,666.33,36.78]
["binance-futures","BNBUSDT",1737936011480,15.77,666.34,666.33,33.86]
["binance-futures","BNBUSDT",1737936011567,16.52,666.34,666.33,23.22]
["binance-futures","BNBUSDT",1737936011665,16.55,666.34,666.33,16.62]
["binance-futures","BNBUSDT",1737936011719,15.7,666.34,666.33,11.65]
["binance-futures","BNBUSDT",1737936011848,15.54,666.34,666.33,11.54]
["binance-futures","BNBUSDT",1737936011926,13.98,666.34,666.33,8.48]
["binance-futures","BNBUSDT",1737936011980,24.28,666.34,666.33,9.07]
["binance-futures","BNBUSDT",1737936012065,21.11,666.34,666.33,9.66]
["binance-futures","BNBUSDT",1737936012215,20.8,666.34,666.33,8.02]
["binance-futures","BNBUSDT",1737936012254,20.8,666.34,666.33,7.43]
["binance-futures","BNBUSDT",1737936012357,20.8,666.34,666.33,18.11]
["binance-futures","BNBUSDT",1737936012447,0.39,666.4,666.34,2.67]
["binance-futures","BNBUSDT",1737936012502,0.39,666.4,666.34,4.87]
["binance-futures","BNBUSDT",1737936012622,3.0,666.37,666.34,2.0]
["binance-futures","BNBUSDT",1737936012701,3.0,666.37,666.34,2.07]
["binance-futures","BNBUSDT",1737936012775,3.0,666.37,666.34,7.05]
["binance-futures","BNBUSDT",1737936012854,3.0,666.37,666.34,6.2]
["binance-futures","BNBUSDT",1737936013009,4.2,666.37,666.36,5.41]
["binance-futures","BNBUSDT",1737936013123,4.82,666.37,666.36,7.49]
["binance-futures","BNBUSDT",1737936013180,4.82,666.37,666.36,6.37]
["binance-futures","BNBUSDT",1737936013271,4.4,666.37,666.36,9.88]
["binance-futures","BNBUSDT",1737936013341,1.11,666.37,666.36,14.12]
["binance-futures","BNBUSDT",1737936013455,26.08,666.37,666.36,13.34]
["binance-futures","BNBUSDT",1737936013540,26.08,666.37,666.36,13.51]
["binance-futures","BNBUSDT",1737936013613,28.18,666.37,666.36,13.18]
["binance-futures","BNBUSDT",1737936013713,19.22,666.37,666.36,13.35]
["binance-futures","BNBUSDT",1737936013782,14.82,666.37,666.36,14.51]
["binance-futures","BNBUSDT",1737936013839,17.82,666.37,666.36,17.38]
["binance-futures","BNBUSDT",1737936013901,17.8,666.37,666.36,17.38]
["binance-futures","BNBUSDT",1737936013946,17.7,666.37,666.36,17.38]
["binance-futures","BNBUSDT",1737936014018,6.78,666.37,666.36,17.54]
["binance-futures","BNBUSDT",1737936014066,4.61,666.37,666.36,24.81]
["binance-futures","BNBUSDT",1737936014143,3.23,666.37,666.36,22.19]
["binance-futures","BNBUSDT",1737936014195,3.18,666.37,666.36,17.59]
["binance-futures","BNBUSDT",1737936014234,20.0,666.37,666.36,24.6]
["binance-futures","BNBUSDT",1737936014320,19.88,666.37,666.36,24.52]
["binance-futures","BNBUSDT",1737936014381,21.41,666.37,666.36,17.39]
["binance-futures","BNBUSDT",1737936014429,19.51,666.37,666.36,17.39]
["binance-futures","BNBUSDT",1737936014484,18.32,666.37,666.36,17.32]
["binance-futures","BNBUSDT",1737936014534,16.92,666.37,666.36,16.41]
["binance-futures","BNBUSDT",1737936014589,21.68,666.37,666.36,16.64]
["binance-futures","BNBUSDT",1737936014641,24.24,666.37,666.36,10.72]
["binance-futures","BNBUSDT",1737936014694,29.53,666.36,666.33,9.7]
["binance-futures","BNBUSDT",1737936014750,0.87,666.33,666.32,0.12]
["binance-futures","BNBUSDT",1737936014795,5.28,666.32,666.31,0.48]
["binance-futures","BNBUSDT",1737936014849,2.67,666.29,666.28,0.31]
["binance-futures","BNBUSDT",1737936014900,5.34,666.29,666.28,0.31]
["binance-futures","BNBUSDT",1737936014949,5.34,666.26,666.25,1000.14]
["binance-futures","BNBUSDT",1737936014989,55.48,666.26,666.25,1000.14]
["binance-futures","BNBUSDT",1737936015025,43.2,666.26,666.25,928.13]
["binance-futures","BNBUSDT",1737936015079,2.61,666.25,666.23,6.02]
["binance-futures","BNBUSDT",1737936015200,20.33,666.02,666.01,3.57]
["binance-futures","BNBUSDT",1737936015265,7.5,666.02,666.01,24.17]
["binance-futures","BNBUSDT",1737936015313,0.38,666.02,666.01,23.79]
["binance-futures","BNBUSDT",1737936015418,0.41,666.02,666.01,31.35]
["binance-futures","BNBUSDT",1737936015471,0.28,666.08,666.06,5.34]
["binance-futures","BNBUSDT",1737936015522,0.4,666.09,666.08,18.98]
["binance-futures","BNBUSDT",1737936015573,0.02,666.1,666.09,10.25]
["binance-futures","BNBUSDT",1737936015622,0.42,666.16,666.15,5.36]
["binance-futures","BNBUSDT",1737936015676,0.42,666.16,666.15,10.25]
["binance-futures","BNBUSDT",1737936015727,0.02,666.16,666.15,42.58]
["binance-futures","BNBUSDT",1737936015778,16.72,666.16,666.15,46.4]
["binance-futures","BNBUSDT",1737936015828,24.73,666.16,666.15,28.3]
["binance-futures","BNBUSDT",1737936015881,26.19,666.16,666.15,17.54]
["binance-futures","BNBUSDT",1737936015933,28.81,666.16,666.15,18.54]
["binance-futures","BNBUSDT",1737936015988,28.83,666.16,666.15,19.1]
["binance-futures","BNBUSDT",1737936016041,28.83,666.16,666.15,12.28]
["binance-futures","BNBUSDT",1737936016088,29.04,666.16,666.15,6.96]
["binance-futures","BNBUSDT",1737936016153,29.04,666.16,666.15,10.2]
["binance-futures","BNBUSDT",1737936016206,23.43,666.16,666.15,20.38]
["binance-futures","BNBUSDT",1737936016254,24.03,666.16,666.15,9.5]
["binance-futures","BNBUSDT",1737936016306,23.5,666.16,666.15,9.2]
["binance-futures","BNBUSDT",1737936016363,23.52,666.16,666.15,9.09]
["binance-futures","BNBUSDT",1737936016412,23.47,666.16,666.15,9.09]
["binance-futures","BNBUSDT",1737936016459,22.65,666.16,666.15,9.12]
["binance-futures","BNBUSDT",1737936016520,22.75,666.16,666.15,20.46]
["binance-futures","BNBUSDT",1737936016624,22.54,666.16,666.15,20.46]
["binance-futures","BNBUSDT",1737936016679,22.54,666.16,666.15,20.49]
["binance-futures","BNBUSDT",1737936016733,22.56,666.16,666.15,20.72]
["binance-futures","BNBUSDT",1737936016782,21.69,666.16,666.15,22.46]
["binance-futures","BNBUSDT",1737936016825,25.36,666.16,666.15,20.36]
["binance-futures","BNBUSDT",1737936016941,26.23,666.16,666.15,20.16]
["binance-futures","BNBUSDT",1737936016990,26.23,666.16,666.15,18.75]
["binance-futures","BNBUSDT",1737936017052,26.23,666.16,666.15,8.03]
["binance-futures","BNBUSDT",1737936017111,27.34,666.16,666.15,8.01]
["binance-futures","BNBUSDT",1737936017169,27.83,666.16,666.15,8.01]
["binance-futures","BNBUSDT",1737936017221,0.87,666.11,666.1,10.65]
["binance-futures","BNBUSDT",1737936017269,35.04,666.11,666.1,14.56]
["binance-futures","BNBUSDT",1737936017321,39.12,666.11,666.1,13.96]
["binance-futures","BNBUSDT",1737936017375,40.95,666.11,666.1,12.21]
["binance-futures","BNBUSDT",1737936017431,40.94,666.11,666.1,3.74]
["binance-futures","BNBUSDT",1737936017481,52.66,666.02,666.01,16.72]
["binance-futures","BNBUSDT",1737936017533,47.37,666.02,666.01,16.72]
["binance-futures","BNBUSDT",1737936017583,47.98,666.02,666.01,0.54]
["binance-futures","BNBUSDT",1737936017640,36.81,666.02,666.01,0.59]
["binance-futures","BNBUSDT",1737936017698,37.06,666.02,666.01,11.36]
["binance-futures","BNBUSDT",1737936017754,37.77,666.02,666.01,14.59]
["binance-futures","BNBUSDT",1737936017814,38.74,666.02,666.01,14.6]
["binance-futures","BNBUSDT",1737936017870,35.72,666.02,666.01,14.6]
["binance-futures","BNBUSDT",1737936017919,36.1,666.02,666.01,14.6]
["binance-futures","BNBUSDT",1737936017975,23.71,666.02,666.01,14.8]
["binance-futures","BNBUSDT",1737936018029,20.71,666.02,666.01,23.78]
["binance-futures","BNBUSDT",1737936018138,0.33,666.11,666.1,19.35]
["binance-futures","BNBUSDT",1737936018189,0.33,666.11,666.1,19.26]
["binance-futures","BNBUSDT",1737936018236,8.06,666.11,666.1,26.51]
["binance-futures","BNBUSDT",1737936018291,8.06,666.11,666.1,26.88]
["binance-futures","BNBUSDT",1737936018340,7.68,666.11,666.1,26.88]
["binance-futures","BNBUSDT",1737936018394,0.52,666.16,666.15,22.3]
["binance-futures","BNBUSDT",1737936018446,6.93,666.16,666.15,32.86]
["binance-futures","BNBUSDT",1737936018494,1.01,666.16,666.15,38.94]
["binance-futures","BNBUSDT",1737936018546,0.63,666.16,666.15,38.95]
["binance-futures","BNBUSDT",1737936018598,0.03,666.18,666.16,11.02]
["binance-futures","BNBUSDT",1737936018653,0.02,666.2,666.19,3.0]
["binance-futures","BNBUSDT",1737936018705,0.02,666.2,666.19,42.26]
["binance-futures","BNBUSDT",1737936018808,0.02,666.2,666.19,41.93]
["binance-futures","BNBUSDT",1737936018912,0.02,666.2,666.19,37.09]
["binance-futures","BNBUSDT",1737936018975,33.35,666.2,666.19,7.72]
["binance-futures","BNBUSDT",1737936019021,33.35,666.2,666.19,7.36]
["binance-futures","BNBUSDT",1737936019079,6.38,666.2,666.19,18.15]
["binance-futures","BNBUSDT",1737936019126,6.4,666.2,666.19,18.15]
["binance-futures","BNBUSDT",1737936019180,0.45,666.2,666.19,21.3]
["binance-futures","BNBUSDT",1737936019234,3.49,666.24,666.23,37.84]
["binance-futures","BNBUSDT",1737936019284,3.49,666.24,666.23,39.98]
["binance-futures","BNBUSDT",1737936019339,5.07,666.24,666.23,40.01]
["binance-futures","BNBUSDT",1737936019393,5.07,666.24,666.23,39.8]
["binance-futures","BNBUSDT",1737936019445,4.52,666.24,666.23,39.8]
["binance-futures","BNBUSDT",1737936019496,3.81,666.24,666.23,39.8]
["binance-futures","BNBUSDT",1737936019550,3.8,666.24,666.23,40.16]
["binance-futures","BNBUSDT",1737936019591,33.63,666.24,666.23,13.86]
["binance-futures","BNBUSDT",1737936019650,33.61,666.24,666.23,12.81]
["binance-futures","BNBUSDT",1737936019705,33.63,666.24,666.23,8.35]
["binance-futures","BNBUSDT",1737936019761,80.66,666.2,666.19,2.06]
["binance-futures","BNBUSDT",1737936019814,81.64,666.2,666.19,5.56]
["binance-futures","BNBUSDT",1737936019864,86.25,666.2,666.19,8.02]
["binance-futures","BNBUSDT",1737936019917,86.25,666.2,666.19,7.46]
["binance-futures","BNBUSDT",1737936019971,68.05,666.2,666.19,18.24]
["binance-futures","BNBUSDT",1737936020023,28.6,666.2,666.19,18.24]
["binance-futures","BNBUSDT",1737936020080,22.57,666.2,666.19,21.13]
["binance-futures","BNBUSDT",1737936020129,22.6,666.2,666.19,21.13]
["binance-futures","BNBUSDT",1737936020189,22.62,666.2,666.19,20.94]
["binance-futures","BNBUSDT",1737936020300,16.73,666.2,666.19,21.56]
["binance-futures","BNBUSDT",1737936020365,3.51,666.24,666.2,1.06]
["binance-futures","BNBUSDT",1737936020411,0.21,666.26,666.25,1.12]
["binance-futures","BNBUSDT",1737936020470,7.54,666.26,666.25,39.9]
["binance-futures","BNBUSDT",1737936020521,20.02,666.26,666.25,40.52]
["binance-futures","BNBUSDT",1737936020574,20.24,666.26,666.25,37.52]
["binance-futures","BNBUSDT",1737936020625,20.24,666.26,666.25,37.51]
["binance-futures","BNBUSDT",1737936020729,20.31,666.26,666.25,37.75]
["binance-futures","BNBUSDT",1737936020816,20.31,666.26,666.25,37.5]
["binance-futures","BNBUSDT",1737936020887,20.31,666.26,666.25,37.01]
["binance-futures","BNBUSDT",1737936020983,20.33,666.26,666.25,44.52]
["binance-futures","BNBUSDT",1737936021099,28.0,666.26,666.25,44.52]
["binance-futures","BNBUSDT",1737936021139,28.06,666.26,666.25,44.52]
["binance-futures","BNBUSDT",1737936021215,29.52,666.26,666.25,33.49]
["binance-futures","BNBUSDT",1737936021267,29.52,666.26,666.25,33.06]
["binance-futures","BNBUSDT",1737936021317,28.65,666.26,666.25,8.55]
["binance-futures","BNBUSDT",1737936021369,35.77,666.26,666.25,9.89]
["binance-futures","BNBUSDT",1737936021421,35.77,666.26,666.25,10.23]
["binance-futures","BNBUSDT",1737936021470,35.72,666.26,666.25,9.19]
["binance-futures","BNBUSDT",1737936021525,36.04,666.26,666.25,10.27]
["binance-futures","BNBUSDT",1737936021575,35.99,666.26,666.25,10.26]
["binance-futures","BNBUSDT",1737936021615,35.99,666.26,666.25,10.25]
["binance-futures","BNBUSDT",1737936021688,34.27,666.26,666.25,12.33]
["binance-futures","BNBUSDT",1737936021714,32.83,666.26,666.25,29.45]
["binance-futures","BNBUSDT",1737936021775,31.98,666.26,666.25,26.99]
["binance-futures","BNBUSDT",1737936021966,35.97,666.26,666.25,9.16]
["binance-futures","BNBUSDT",1737936022020,35.99,666.26,666.25,9.36]
["binance-futures","BNBUSDT",1737936022073,34.25,666.26,666.25,9.36]
["binance-futures","BNBUSDT",1737936022126,35.08,666.26,666.25,9.16]
["binance-futures","BNBUSDT",1737936022177,35.1,666.26,666.25,9.5]
["binance-futures","BNBUSDT",1737936022233,35.95,666.26,666.25,9.31]
["binance-futures","BNBUSDT",1737936022277,35.97,666.26,666.25,9.31]
["binance-futures","BNBUSDT",1737936022332,35.99,666.26,666.25,9.2]
["binance-futures","BNBUSDT",1737936022390,35.12,666.26,666.25,19.9]
["binance-futures","BNBUSDT",1737936022437,33.53,666.26,666.25,19.87]
["binance-futures","BNBUSDT",1737936022492,32.68,666.26,666.25,19.88]
["binance-futures","BNBUSDT",1737936022549,33.51,666.26,666.25,19.73]
["binance-futures","BNBUSDT",1737936022602,33.53,666.26,666.25,21.78]
["binance-futures","BNBUSDT",1737936022650,33.53,666.26,666.25,21.79]
["binance-futures","BNBUSDT",1737936022899,33.41,666.26,666.25,21.79]
["binance-futures","BNBUSDT",1737936022942,33.48,666.26,666.25,21.82]
["binance-futures","BNBUSDT",1737936023001,33.48,666.26,666.25,21.86]
["binance-futures","BNBUSDT",1737936023034,32.63,666.26,666.25,21.71]
["binance-futures","BNBUSDT",1737936023111,33.63,666.26,666.25,21.71]
["binance-futures","BNBUSDT",1737936023146,33.69,666.26,666.25,21.74]
["binance-futures","BNBUSDT",1737936023215,33.69,666.26,666.25,21.77]
["binance-futures","BNBUSDT",1737936023268,33.67,666.26,666.25,21.79]
["binance-futures","BNBUSDT",1737936023322,34.46,666.26,666.25,21.79]
["binance-futures","BNBUSDT",1737936023384,33.63,666.26,666.25,21.61]
["binance-futures","BNBUSDT",1737936023432,33.64,666.26,666.25,22.59]
["binance-futures","BNBUSDT",1737936023471,34.49,666.26,666.25,22.15]
["binance-futures","BNBUSDT",1737936023538,33.06,666.26,666.25,22.15]
["binance-futures","BNBUSDT",1737936023594,33.06,666.26,666.25,22.14]
["binance-futures","BNBUSDT",1737936023697,33.06,666.26,666.25,22.04]
["binance-futures","BNBUSDT",1737936023860,32.98,666.26,666.25,22.09]
["binance-futures","BNBUSDT",1737936023876,33.76,666.26,666.25,22.09]
["binance-futures","BNBUSDT",1737936023959,33.76,666.26,666.25,22.11]
["binance-futures","BNBUSDT",1737936024013,33.76,666.26,666.25,22.13]
["binance-futures","BNBUSDT",1737936024073,33.76,666.26,666.25,22.15]
["binance-futures","BNBUSDT",1737936024123,33.76,666.26,666.25,22.4]
["binance-futures","BNBUSDT",1737936024191,35.63,666.26,666.25,22.09]
["binance-futures","BNBUSDT",1737936024246,38.23,666.26,666.25,10.23]
["binance-futures","BNBUSDT",1737936024295,38.23,666.26,666.25,10.19]
["binance-futures","BNBUSDT",1737936024349,37.13,666.26,666.25,10.13]
["binance-futures","BNBUSDT",1737936024401,37.64,666.26,666.25,9.93]
["binance-futures","BNBUSDT",1737936024449,33.41,666.26,666.25,26.11]
["binance-futures","BNBUSDT",1737936024504,33.43,666.26,666.25,29.08]
["binance-futures","BNBUSDT",1737936024553,34.26,666.26,666.25,29.08]
["binance-futures","BNBUSDT",1737936024609,34.2,666.26,666.25,29.09]
["binance-futures","BNBUSDT",1737936024656,32.77,666.26,666.25,29.09]
["binance-futures","BNBUSDT",1737936024770,0.03,666.28,666.27,21.19]
["binance-futures","BNBUSDT",1737936024820,2.45,666.3,666.29,33.95]
["binance-futures","BNBUSDT",1737936024872,14.45,666.3,666.29,33.95]
["binance-futures","BNBUSDT",1737936024920,14.78,666.3,666.29,41.54]
["binance-futures","BNBUSDT",1737936024975,14.78,666.3,666.29,42.22]
["binance-futures","BNBUSDT",1737936025031,14.78,666.3,666.29,42.95]
["binance-futures","BNBUSDT",1737936025086,14.74,666.3,666.29,42.95]
["binance-futures","BNBUSDT",1737936025197,15.51,666.3,666.29,42.96]
["binance-futures","BNBUSDT",1737936025244,15.52,666.3,666.29,43.07]
["binance-futures","BNBUSDT",1737936025302,15.54,666.3,666.29,43.07]
["binance-futures","BNBUSDT",1737936025354,15.54,666.3,666.29,43.34]
["binance-futures","BNBUSDT",1737936025413,14.56,666.3,666.29,43.88]
["binance-futures","BNBUSDT",1737936025471,14.56,666.3,666.29,43.86]
["binance-futures","BNBUSDT",1737936025526,14.56,666.3,666.29,43.91]
["binance-futures","BNBUSDT",1737936025682,15.41,666.3,666.29,37.47]
["binance-futures","BNBUSDT",1737936025715,15.97,666.3,666.29,37.47]
["binance-futures","BNBUSDT",1737936025785,24.56,666.3,666.29,24.8]
["binance-futures","BNBUSDT",1737936025836,28.2,666.3,666.29,24.8]
["binance-futures","BNBUSDT",1737936025889,29.15,666.3,666.29,10.15]
["binance-futures","BNBUSDT",1737936025939,30.8,666.3,666.29,10.35]
["binance-futures","BNBUSDT",1737936025992,30.8,666.3,666.29,10.18]
["binance-futures","BNBUSDT",1737936026045,29.93,666.3,666.29,6.94]
["binance-futures","BNBUSDT",1737936026088,30.17,666.3,666.29,6.74]
["binance-futures","BNBUSDT",1737936026196,29.32,666.3,666.29,9.01]
["binance-futures","BNBUSDT",1737936026352,27.64,666.3,666.29,8.98]
["binance-futures","BNBUSDT",1737936026409,27.64,666.3,666.29,16.8]
["binance-futures","BNBUSDT",1737936026448,27.65,666.3,666.29,17.08]
["binance-futures","BNBUSDT",1737936026511,27.65,666.3,666.29,20.68]
["binance-futures","BNBUSDT",1737936026570,27.07,666.3,666.29,20.68]
["binance-futures","BNBUSDT",1737936026623,27.07,666.3,666.29,19.93]
["binance-futures","BNBUSDT",1737936026672,27.07,666.3,666.29,19.87]
["binance-futures","BNBUSDT",1737936026729,18.46,666.3,666.29,27.95]
["binance-futures","BNBUSDT",1737936026767,18.46,666.3,666.29,27.97]
["binance-futures","BNBUSDT",1737936026937,3.0,666.34,666.31,0.5]
["binance-futures","BNBUSDT",1737936026989,3.0,666.34,666.33,0.4]
["binance-futures","BNBUSDT",1737936027041,2.29,666.34,666.33,5.22]
["binance-futures","BNBUSDT",1737936027093,0.03,666.36,666.35,0.01]
["binance-futures","BNBUSDT",1737936027142,0.03,666.36,666.35,0.1]
["binance-futures","BNBUSDT",1737936027198,2.56,666.36,666.35,36.13]
["binance-futures","BNBUSDT",1737936027248,2.56,666.36,666.35,38.34]
["binance-futures","BNBUSDT",1737936027300,12.03,666.36,666.35,39.13]
["binance-futures","BNBUSDT",1737936027351,12.33,666.36,666.35,28.16]
["binance-futures","BNBUSDT",1737936027400,14.0,666.36,666.35,30.23]
["binance-futures","BNBUSDT",1737936027457,14.0,666.36,666.35,29.75]
["binance-futures","BNBUSDT",1737936027495,14.03,666.36,666.35,29.78]
["binance-futures","BNBUSDT",1737936027561,14.01,666.36,666.35,30.6]
["binance-futures","BNBUSDT",1737936027607,14.01,666.36,666.35,30.63]
["binance-futures","BNBUSDT",1737936027660,14.05,666.36,666.35,30.63]
["binance-futures","BNBUSDT",1737936027717,15.5,666.36,666.35,29.38]
["binance-futures","BNBUSDT",1737936027773,43.3,666.36,666.35,11.61]
["binance-futures","BNBUSDT",1737936027826,43.33,666.36,666.35,10.9]
["binance-futures","BNBUSDT",1737936027875,43.41,666.36,666.35,8.83]
["binance-futures","BNBUSDT",1737936027931,43.41,666.36,666.35,8.58]
["binance-futures","BNBUSDT",1737936028028,45.65,666.36,666.35,8.58]
["binance-futures","BNBUSDT",1737936028094,30.12,666.36,666.35,24.68]
["binance-futures","BNBUSDT",1737936028148,15.0,666.36,666.35,23.93]
["binance-futures","BNBUSDT",1737936028192,15.58,666.36,666.35,23.93]
["binance-futures","BNBUSDT",1737936028256,26.48,666.36,666.35,7.83]
["binance-futures","BNBUSDT",1737936028309,26.44,666.36,666.35,7.85]
["binance-futures","BNBUSDT",1737936028353,26.5,666.36,666.35,7.85]
["binance-futures","BNBUSDT",1737936028414,23.94,666.36,666.35,17.08]
["binance-futures","BNBUSDT",1737936028522,23.95,666.36,666.35,15.84]
["binance-futures","BNBUSDT",1737936028575,23.37,666.36,666.35,26.79]
["binance-futures","BNBUSDT",1737936028630,23.37,666.36,666.35,27.59]
["binance-futures","BNBUSDT",1737936028680,23.37,666.36,666.35,27.63]
["binance-futures","BNBUSDT",1737936028783,21.59,666.36,666.35,27.64]
["binance-futures","BNBUSDT",1737936028888,21.59,666.36,666.35,36.69]
["binance-futures","BNBUSDT",1737936028945,21.59,666.36,666.35,26.98]
["binance-futures","BNBUSDT",1737936029050,21.59,666.36,666.35,26.65]
["binance-futures","BNBUSDT",1737936029099,12.4,666.36,666.35,28.83]
["binance-futures","BNBUSDT",1737936029147,12.42,666.36,666.35,26.65]
["binance-futures","BNBUSDT",1737936029208,12.46,666.36,666.35,28.7]
["binance-futures","BNBUSDT",1737936029318,22.91,666.36,666.35,28.73]
["binance-futures","BNBUSDT",1737936029370,22.95,666.36,666.35,30.69]
["binance-futures","BNBUSDT",1737936029422,23.39,666.36,666.35,31.41]
["binance-futures","BNBUSDT",1737936029473,23.98,666.36,666.35,31.42]
["binance-futures","BNBUSDT",1737936029524,39.24,666.36,666.35,15.62]
["binance-futures","BNBUSDT",1737936029577,38.51,666.36,666.35,15.62]
["binance-futures","BNBUSDT",1737936029623,38.52,666.36,666.35,15.77]
["binance-futures","BNBUSDT",1737936029674,38.55,666.36,666.35,14.91]
["binance-futures","BNBUSDT",1737936029784,38.52,666.36,666.35,15.42]
["binance-futures","BNBUSDT",1737936029830,38.52,666.36,666.35,16.01]
["binance-futures","BNBUSDT",1737936029886,40.37,666.36,666.35,16.01]
["binance-futures","BNBUSDT",1737936029938,87.55,666.34,666.33,1.84]
["binance-futures","BNBUSDT",1737936029987,87.04,666.34,666.33,1.87]
["binance-futures","BNBUSDT",1737936030044,86.94,666.34,666.33,2.24]
["binance-futures","BNBUSDT",1737936030096,86.94,666.34,666.33,3.79]
["binance-futures","BNBUSDT",1737936030148,87.48,666.34,666.33,4.38]
["binance-futures","BNBUSDT",1737936030195,87.97,666.34,666.33,4.38]
["binance-futures","BNBUSDT",1737936030254,88.05,666.34,666.33,3.5]
["binance-futures","BNBUSDT",1737936030364,83.37,666.34,666.33,5.57]
["binance-futures","BNBUSDT",1737936030410,85.11,666.34,666.33,10.27]
["binance-futures","BNBUSDT",1737936030439,85.17,666.34,666.33,10.27]
["binance-futures","BNBUSDT",1737936030542,83.45,666.34,666.33,10.28]
["binance-futures","BNBUSDT",1737936030604,83.63,666.34,666.33,10.28]
["binance-futures","BNBUSDT",1737936030752,83.63,666.34,666.33,10.32]
["binance-futures","BNBUSDT",1737936031066,72.77,666.34,666.33,10.51]
["binance-futures","BNBUSDT",1737936031129,61.67,666.34,666.33,11.15]
["binance-futures","BNBUSDT",1737936031184,61.65,666.34,666.33,12.42]
["binance-futures","BNBUSDT",1737936031246,12.9,666.34,666.33,42.79]
["binance-futures","BNBUSDT",1737936031302,7.43,666.34,666.33,44.97]
["binance-futures","BNBUSDT",1737936031352,7.47,666.34,666.33,44.96]
["binance-futures","BNBUSDT",1737936031415,7.83,666.34,666.33,44.97]
["binance-futures","BNBUSDT",1737936031478,7.92,666.34,666.33,32.31]
["binance-futures","BNBUSDT",1737936031507,8.5,666.34,666.33,32.31]
["binance-futures","BNBUSDT",1737936031584,23.63,666.34,666.33,32.11]
["binance-futures","BNBUSDT",1737936031657,23.63,666.34,666.33,19.54]
["binance-futures","BNBUSDT",1737936031714,25.8,666.34,666.33,11.47]
["binance-futures","BNBUSDT",1737936031781,25.81,666.34,666.33,11.11]
["binance-futures","BNBUSDT",1737936031886,26.68,666.34,666.33,9.84]
["binance-futures","BNBUSDT",1737936031935,30.42,666.34,666.33,9.84]
["binance-futures","BNBUSDT",1737936031981,30.41,666.34,666.33,9.84]
["binance-futures","BNBUSDT",1737936032048,76.73,666.31,666.3,2.77]
["binance-futures","BNBUSDT",1737936032082,76.76,666.31,666.3,2.8]
["binance-futures","BNBUSDT",1737936032152,77.24,666.31,666.3,2.8]
["binance-futures","BNBUSDT",1737936032187,77.73,666.31,666.3,3.78]
["binance-futures","BNBUSDT",1737936032251,80.36,666.31,666.3,3.78]
["binance-futures","BNBUSDT",1737936032311,74.17,666.27,666.26,0.67]
["binance-futures","BNBUSDT",1737936032364,81.82,666.27,666.26,0.63]
["binance-futures","BNBUSDT",1737936032411,84.99,666.27,666.26,1.11]
["binance-futures","BNBUSDT",1737936032468,84.66,666.27,666.26,3.14]
["binance-futures","BNBUSDT",1737936032509,84.28,666.27,666.26,3.17]
["binance-futures","BNBUSDT",1737936032573,84.28,666.27,666.26,4.02]
["binance-futures","BNBUSDT",1737936032622,81.02,666.27,666.26,4.03]
["binance-futures","BNBUSDT",1737936032688,83.0,666.27,666.26,4.03]
["binance-futures","BNBUSDT",1737936032793,89.06,666.27,666.26,4.03]
["binance-futures","BNBUSDT",1737936032834,88.19,666.27,666.26,4.04]
["binance-futures","BNBUSDT",1737936032911,89.36,666.27,666.26,4.03]
["binance-futures","BNBUSDT",1737936033018,65.88,666.27,666.26,4.44]
["binance-futures","BNBUSDT",1737936033071,48.66,666.27,666.26,12.87]
["binance-futures","BNBUSDT",1737936033114,48.28,666.27,666.26,23.95]
["binance-futures","BNBUSDT",1737936033178,48.21,666.27,666.26,28.75]
["binance-futures","BNBUSDT",1737936033229,16.37,666.27,666.26,28.76]
["binance-futures","BNBUSDT",1737936033281,24.73,666.27,666.26,28.8]
["binance-futures","BNBUSDT",1737936033310,24.72,666.27,666.26,28.18]
["binance-futures","BNBUSDT",1737936033605,24.73,666.27,666.26,28.52]
["binance-futures","BNBUSDT",1737936033667,25.83,666.27,666.26,28.52]
["binance-futures","BNBUSDT",1737936033781,25.83,666.27,666.26,28.85]
["binance-futures","BNBUSDT",1737936033832,24.98,666.27,666.26,36.34]
["binance-futures","BNBUSDT",1737936033881,25.83,666.27,666.26,36.35]
["binance-futures","BNBUSDT",1737936033983,27.53,666.27,666.26,28.85]
["binance-futures","BNBUSDT",1737936034041,27.6,666.27,666.26,28.93]
["binance-futures","BNBUSDT",1737936034096,27.61,666.27,666.26,19.92]
["binance-futures","BNBUSDT",1737936034223,27.61,666.27,666.26,19.94]
["binance-futures","BNBUSDT",1737936034293,41.89,666.27,666.26,20.1]
["binance-futures","BNBUSDT",1737936034329,41.89,666.27,666.26,20.11]
["binance-futures","BNBUSDT",1737936034407,41.88,666.27,666.26,20.19]
["binance-futures","BNBUSDT",1737936034454,41.03,666.27,666.26,20.3]
["binance-futures","BNBUSDT",1737936034701,43.59,666.27,666.26,20.3]
["binance-futures","BNBUSDT",1737936034723,43.58,666.27,666.26,20.1]
["binance-futures","BNBUSDT",1737936034808,43.59,666.27,666.26,12.03]
["binance-futures","BNBUSDT",1737936034865,43.56,666.27,666.26,12.03]
["binance-futures","BNBUSDT",1737936035009,43.55,666.27,666.26,12.22]
["binance-futures","BNBUSDT",1737936035060,43.55,666.27,666.26,12.02]
["binance-futures","BNBUSDT",1737936035180,43.69,666.27,666.26,12.03]
["binance-futures","BNBUSDT",1737936035230,43.31,666.27,666.26,12.38]
["binance-futures","BNBUSDT",1737936035332,43.31,666.27,666.26,12.17]
["binance-futures","BNBUSDT",1737936035382,45.47,666.27,666.26,13.0]
["binance-futures","BNBUSDT",1737936035432,45.47,666.27,666.26,8.57]
["binance-futures","BNBUSDT",1737936035489,45.5,666.27,666.26,8.57]
["binance-futures","BNBUSDT",1737936035583,45.52,666.27,666.26,8.57]
["binance-futures","BNBUSDT",1737936035732,45.52,666.27,666.26,8.25]
["binance-futures","BNBUSDT",1737936035785,44.54,666.27,666.26,10.56]
["binance-futures","BNBUSDT",1737936035905,43.67,666.27,666.26,10.02]
["binance-futures","BNBUSDT",1737936035963,43.82,666.27,666.26,10.02]
["binance-futures","BNBUSDT",1737936036024,42.97,666.27,666.26,12.26]
["binance-futures","BNBUSDT",1737936036063,42.97,666.27,666.26,10.96]
["binance-futures","BNBUSDT",1737936036158,43.44,666.27,666.26,10.96]
["binance-futures","BNBUSDT",1737936036207,43.44,666.27,666.26,9.91]
["binance-futures","BNBUSDT",1737936036272,43.44,666.27,666.26,10.11]
["binance-futures","BNBUSDT",1737936036358,44.3,666.27,666.26,9.91]
["binance-futures","BNBUSDT",1737936036407,44.31,666.27,666.26,5.16]
["binance-futures","BNBUSDT",1737936036470,22.84,666.25,666.24,0.02]
["binance-futures","BNBUSDT",1737936036521,13.27,666.2,666.19,0.42]
["binance-futures","BNBUSDT",1737936036577,59.16,666.2,666.19,14.67]
["binance-futures","BNBUSDT",1737936036620,63.07,666.2,666.19,17.57]
["binance-futures","BNBUSDT",1737936036680,64.39,666.2,666.19,16.82]
["binance-futures","BNBUSDT",1737936036734,64.5,666.2,666.19,16.82]
["binance-futures","BNBUSDT",1737936036782,48.72,666.2,666.19,17.41]
["binance-futures","BNBUSDT",1737936036834,49.58,666.2,666.19,19.59]
["binance-futures","BNBUSDT",1737936036886,52.22,666.2,666.19,19.62]
["binance-futures","BNBUSDT",1737936036942,52.89,666.2,666.19,17.44]
["binance-futures","BNBUSDT",1737936036992,11.82,666.19,666.18,0.15]
["binance-futures","BNBUSDT",1737936037050,52.54,666.18,666.15,0.02]
["binance-futures","BNBUSDT",1737936037101,19.23,666.15,666.12,0.01]
["binance-futures","BNBUSDT",1737936037153,7.67,666.14,666.12,0.01]
["binance-futures","BNBUSDT",1737936037202,2.79,666.11,666.1,0.13]
["binance-futures","BNBUSDT",1737936037253,15.63,666.11,666.1,0.13]
["binance-futures","BNBUSDT",1737936037306,39.77,666.1,666.09,0.03]
["binance-futures","BNBUSDT",1737936037357,0.21,666.07,666.04,0.47]
["binance-futures","BNBUSDT",1737936037409,8.42,666.05,666.04,0.46]
["binance-futures","BNBUSDT",1737936037456,19.25,666.05,666.04,0.46]
["binance-futures","BNBUSDT",1737936037514,72.99,666.05,666.04,0.49]
["binance-futures","BNBUSDT",1737936037564,74.06,666.05,666.04,0.97]
["binance-futures","BNBUSDT",1737936037610,76.37,666.05,666.04,1.0]
["binance-futures","BNBUSDT",1737936037659,78.56,666.05,666.04,1.37]
["binance-futures","BNBUSDT",1737936037705,78.58,666.05,666.04,1.96]
["binance-futures","BNBUSDT",1737936037769,74.47,666.05,666.04,1.99]
["binance-futures","BNBUSDT",1737936037962,74.47,666.05,666.04,1.65]
["binance-futures","BNBUSDT",1737936038034,74.45,666.05,666.04,1.65]
["binance-futures","BNBUSDT",1737936038092,75.42,666.05,666.04,1.65]
["binance-futures","BNBUSDT",1737936038143,2.67,666.04,666.03,2.45]
["binance-futures","BNBUSDT",1737936038193,5.34,666.01,665.96,0.47]
["binance-futures","BNBUSDT",1737936038248,1.0,665.97,665.96,0.46]
["binance-futures","BNBUSDT",1737936038298,4.28,665.97,665.96,0.46]
["binance-futures","BNBUSDT",1737936038351,38.75,665.97,665.96,0.43]
["binance-futures","BNBUSDT",1737936038402,31.24,665.97,665.96,0.43]
["binance-futures","BNBUSDT",1737936038458,34.87,665.97,665.96,0.47]
["binance-futures","BNBUSDT",1737936038508,7.92,665.96,665.95,15.3]
["binance-futures","BNBUSDT",1737936038563,19.71,665.96,665.95,21.68]
["binance-futures","BNBUSDT",1737936038612,23.49,665.96,665.95,21.68]
["binance-futures","BNBUSDT",1737936038667,15.65,665.96,665.95,26.14]
["binance-futures","BNBUSDT",1737936038714,17.92,665.96,665.95,27.32]
["binance-futures","BNBUSDT",1737936038778,13.1,665.96,665.95,28.2]
["binance-futures","BNBUSDT",1737936038824,13.03,665.96,665.95,28.44]
["binance-futures","BNBUSDT",1737936038851,13.17,665.96,665.95,28.44]
["binance-futures","BNBUSDT",1737936038933,14.43,665.96,665.95,28.44]
["binance-futures","BNBUSDT",1737936039039,21.81,665.96,665.95,21.21]
["binance-futures","BNBUSDT",1737936039085,33.76,665.96,665.95,21.41]
["binance-futures","BNBUSDT",1737936039144,34.06,665.96,665.95,20.84]
["binance-futures","BNBUSDT",1737936039196,20.66,665.96,665.95,21.79]
["binance-futures","BNBUSDT",1737936039244,8.06,665.96,665.95,23.72]
["binance-futures","BNBUSDT",1737936039302,8.06,665.96,665.95,24.31]
["binance-futures","BNBUSDT",1737936039352,11.17,665.95,665.94,20.43]
["binance-futures","BNBUSDT",1737936039461,19.85,665.95,665.94,21.04]
["binance-futures","BNBUSDT",1737936039510,0.32,665.96,665.95,62.15]
["binance-futures","BNBUSDT",1737936039562,0.34,665.96,665.95,62.82]
["binance-futures","BNBUSDT",1737936039617,4.92,665.96,665.95,61.41]
["binance-futures","BNBUSDT",1737936039648,4.81,665.96,665.95,62.63]
["binance-futures","BNBUSDT",1737936039695,4.2,665.96,665.95,51.9]
["binance-futures","BNBUSDT",1737936039769,4.17,665.96,665.95,58.66]
["binance-futures","BNBUSDT",1737936039820,4.76,665.96,665.95,58.66]
["binance-futures","BNBUSDT",1737936039870,4.22,665.96,665.95,65.36]
["binance-futures","BNBUSDT",1737936040045,12.32,665.96,665.95,24.68]
["binance-futures","BNBUSDT",1737936040101,21.73,665.96,665.95,24.68]
["binance-futures","BNBUSDT",1737936040156,12.26,665.96,665.95,24.55]
["binance-futures","BNBUSDT",1737936040215,12.81,665.96,665.95,24.55]
["binance-futures","BNBUSDT",1737936040273,12.81,665.96,665.95,21.01]
["binance-futures","BNBUSDT",1737936040348,21.83,665.96,665.95,20.28]
["binance-futures","BNBUSDT",1737936040396,21.89,665.96,665.95,8.96]
["binance-futures","BNBUSDT",1737936040449,57.72,665.95,665.94,9.34]
["binance-futures","BNBUSDT",1737936040507,58.63,665.95,665.94,10.47]
["binance-futures","BNBUSDT",1737936040562,58.22,665.95,665.94,9.89]
["binance-futures","BNBUSDT",1737936040613,58.22,665.95,665.94,9.88]
["binance-futures","BNBUSDT",1737936040663,58.25,665.95,665.94,9.88]
["binance-futures","BNBUSDT",1737936040720,58.59,665.95,665.94,2.84]
["binance-futures","BNBUSDT",1737936040766,59.59,665.95,665.94,2.85]
["binance-futures","BNBUSDT",1737936040829,58.73,665.95,665.94,2.85]
["binance-futures","BNBUSDT",1737936040888,60.22,665.95,665.94,2.87]
["binance-futures","BNBUSDT",1737936040941,61.66,665.95,665.94,3.45]
["binance-futures","BNBUSDT",1737936041001,60.68,665.95,665.94,3.45]
["binance-futures","BNBUSDT",1737936041048,61.88,665.95,665.94,1.35]
["binance-futures","BNBUSDT",1737936041108,65.48,665.95,665.94,1.35]
["binance-futures","BNBUSDT",1737936041159,64.52,665.95,665.94,4.92]
["binance-futures","BNBUSDT",1737936041208,64.64,665.95,665.94,5.0]
["binance-futures","BNBUSDT",1737936041265,64.64,665.95,665.94,4.41]
["binance-futures","BNBUSDT",1737936041311,65.62,665.95,665.94,2.31]
["binance-futures","BNBUSDT",1737936041361,65.68,665.95,665.94,2.73]
["binance-futures","BNBUSDT",1737936041485,63.49,665.95,665.94,5.23]
["binance-futures","BNBUSDT",1737936041543,62.51,665.95,665.94,6.38]
["binance-futures","BNBUSDT",1737936041601,63.49,665.95,665.94,5.38]
["binance-futures","BNBUSDT",1737936041781,59.13,665.95,665.94,6.53]
["binance-futures","BNBUSDT",1737936041847,59.08,665.95,665.94,5.62]
["binance-futures","BNBUSDT",1737936042064,53.76,665.95,665.94,8.75]
["binance-futures","BNBUSDT",1737936042118,55.3,665.95,665.94,6.63]
["binance-futures","BNBUSDT",1737936042171,55.25,665.95,665.94,2.16]
["binance-futures","BNBUSDT",1737936042217,61.65,665.95,665.94,2.15]
["binance-futures","BNBUSDT",1737936042299,60.69,665.95,665.94,15.66]
["binance-futures","BNBUSDT",1737936042351,60.72,665.95,665.94,17.13]
["binance-futures","BNBUSDT",1737936042400,26.65,665.95,665.94,26.16]
["binance-futures","BNBUSDT",1737936042448,25.52,665.95,665.94,26.64]
["binance-futures","BNBUSDT",1737936042507,25.52,665.95,665.94,31.13]
["binance-futures","BNBUSDT",1737936042560,26.06,665.95,665.94,31.73]
["binance-futures","BNBUSDT",1737936042657,26.06,665.95,665.94,27.23]
["binance-futures","BNBUSDT",1737936042720,26.87,665.95,665.94,27.87]
["binance-futures","BNBUSDT",1737936042772,26.31,665.95,665.94,27.87]
["binance-futures","BNBUSDT",1737936042927,25.75,665.95,665.94,27.87]
["binance-futures","BNBUSDT",1737936043070,25.75,665.95,665.94,27.93]
["binance-futures","BNBUSDT",1737936043144,26.75,665.95,665.94,27.19]
["binance-futures","BNBUSDT",1737936043189,26.19,665.95,665.94,26.49]
["binance-futures","BNBUSDT",1737936043249,30.58,665.95,665.94,4.56]
["binance-futures","BNBUSDT",1737936043298,28.17,665.95,665.94,4.78]
["binance-futures","BNBUSDT",1737936043357,28.19,665.95,665.94,4.9]
["binance-futures","BNBUSDT",1737936043409,28.22,665.95,665.94,4.97]
["binance-futures","BNBUSDT",1737936043436,26.21,665.95,665.94,19.38]
["binance-futures","BNBUSDT",1737936043511,26.23,665.95,665.94,19.14]
["binance-futures","BNBUSDT",1737936043563,27.08,665.95,665.94,19.72]
["binance-futures","BNBUSDT",1737936043622,26.23,665.95,665.94,21.59]
["binance-futures","BNBUSDT",1737936043749,30.53,665.95,665.94,17.94]
["binance-futures","BNBUSDT",1737936043800,30.53,665.95,665.94,17.49]
["binance-futures","BNBUSDT",1737936043910,28.81,665.95,665.94,21.66]
["binance-futures","BNBUSDT",1737936043989,29.64,665.95,665.94,22.25]
["binance-futures","BNBUSDT",1737936044039,29.66,665.95,665.94,19.83]
["binance-futures","BNBUSDT",1737936044121,29.67,665.95,665.94,19.83]
["binance-futures","BNBUSDT",1737936044205,31.79,665.95,665.94,19.97]
["binance-futures","BNBUSDT",1737936044283,29.81,665.95,665.94,21.64]
["binance-futures","BNBUSDT",1737936044337,29.81,665.95,665.94,21.65]
["binance-futures","BNBUSDT",1737936044440,30.87,665.95,665.94,21.65]
["binance-futures","BNBUSDT",1737936044487,31.52,665.95,665.94,20.05]
["binance-futures","BNBUSDT",1737936044606,30.09,665.95,665.94,20.05]
["binance-futures","BNBUSDT",1737936044720,30.9,665.95,665.94,20.05]
["binance-futures","BNBUSDT",1737936044828,32.95,665.95,665.94,16.08]
["binance-futures","BNBUSDT",1737936044884,32.08,665.95,665.94,16.08]
["binance-futures","BNBUSDT",1737936044908,32.06,665.95,665.94,16.65]
["binance-futures","BNBUSDT",1737936045006,15.94,665.95,665.94,25.46]
["binance-futures","BNBUSDT",1737936045059,15.94,665.95,665.94,27.55]
["binance-futures","BNBUSDT",1737936045169,14.24,665.95,665.94,27.55]
["binance-futures","BNBUSDT",1737936045234,14.23,665.95,665.94,27.57]
["binance-futures","BNBUSDT",1737936045323,14.22,665.95,665.94,28.01]
["binance-futures","BNBUSDT",1737936045438,14.22,665.95,665.94,27.98]
["binance-futures","BNBUSDT",1737936045545,15.05,665.95,665.94,27.98]
["binance-futures","BNBUSDT",1737936045662,14.2,665.95,665.94,28.02]
["binance-futures","BNBUSDT",1737936045709,14.22,665.95,665.94,35.13]
["binance-futures","BNBUSDT",1737936045815,13.62,665.95,665.94,35.13]
["binance-futures","BNBUSDT",1737936045924,14.47,665.95,665.94,35.13]
["binance-futures","BNBUSDT",1737936045971,14.1,665.95,665.94,34.61]
["binance-futures","BNBUSDT",1737936046065,23.33,665.95,665.94,23.89]
["binance-futures","BNBUSDT",1737936046145,61.97,665.94,665.93,12.4]
["binance-futures","BNBUSDT",1737936046196,61.95,665.94,665.93,12.4]
["binance-futures","BNBUSDT",1737936046246,71.29,665.94,665.93,4.93]
["binance-futures","BNBUSDT",1737936046301,71.6,665.94,665.93,5.29]
["binance-futures","BNBUSDT",1737936046365,71.72,665.94,665.93,5.29]
["binance-futures","BNBUSDT",1737936046419,71.86,665.94,665.93,5.71]
["binance-futures","BNBUSDT",1737936046468,73.85,665.94,665.93,5.74]
["binance-futures","BNBUSDT",1737936046526,72.32,665.94,665.93,5.93]
["binance-futures","BNBUSDT",1737936046582,72.41,665.94,665.93,4.86]
["binance-futures","BNBUSDT",1737936046621,69.99,665.94,665.93,5.44]
["binance-futures","BNBUSDT",1737936046688,71.53,665.94,665.93,5.44]
["binance-futures","BNBUSDT",1737936046732,71.53,665.94,665.93,4.49]
["binance-futures","BNBUSDT",1737936046792,72.51,665.94,665.93,4.51]
["binance-futures","BNBUSDT",1737936046899,72.51,665.94,665.93,3.22]
["binance-futures","BNBUSDT",1737936046945,70.6,665.94,665.93,3.22]
["binance-futures","BNBUSDT",1737936047004,70.6,665.94,665.93,3.2]
["binance-futures","BNBUSDT",1737936047057,70.6,665.94,665.93,2.92]
["binance-futures","BNBUSDT",1737936047163,51.42,665.94,665.93,3.67]
["binance-futures","BNBUSDT",1737936047214,51.45,665.94,665.93,6.18]
["binance-futures","BNBUSDT",1737936047265,51.47,665.94,665.93,6.34]
["binance-futures","BNBUSDT",1737936047304,51.46,665.94,665.93,6.67]
["binance-futures","BNBUSDT",1737936047375,51.51,665.94,665.93,6.67]
["binance-futures","BNBUSDT",1737936047412,51.39,665.94,665.93,5.91]
["binance-futures","BNBUSDT",1737936047507,43.49,665.94,665.93,6.5]
["binance-futures","BNBUSDT",1737936047560,31.74,665.94,665.93,9.28]
["binance-futures","BNBUSDT",1737936047612,22.93,665.94,665.93,37.12]
["binance-futures","BNBUSDT",1737936047664,13.28,665.94,665.93,37.12]
["binance-futures","BNBUSDT",1737936047757,13.28,665.94,665.93,36.74]
["binance-futures","BNBUSDT",1737936047820,24.73,665.94,665.93,15.46]
["binance-futures","BNBUSDT",1737936047870,26.55,665.94,665.93,15.09]
["binance-futures","BNBUSDT",1737936047920,26.15,665.94,665.93,11.09]
["binance-futures","BNBUSDT",1737936047957,26.15,665.94,665.93,10.53]
["binance-futures","BNBUSDT",1737936048045,27.02,665.94,665.93,8.64]
["binance-futures","BNBUSDT",1737936048124,28.37,665.94,665.93,9.32]
["binance-futures","BNBUSDT",1737936048173,28.39,665.94,665.93,9.29]
["binance-futures","BNBUSDT",1737936048228,72.9,665.93,665.92,2.31]
["binance-futures","BNBUSDT",1737936048330,71.08,665.93,665.92,2.31]
["binance-futures","BNBUSDT",1737936048389,70.15,665.93,665.92,9.46]
["binance-futures","BNBUSDT",1737936048445,70.59,665.93,665.92,9.49]
["binance-futures","BNBUSDT",1737936048484,71.0,665.93,665.92,11.48]
["binance-futures","BNBUSDT",1737936048559,61.95,665.93,665.92,8.11]
["binance-futures","BNBUSDT",1737936048607,44.67,665.93,665.92,24.79]
["binance-futures","BNBUSDT",1737936048660,47.48,665.93,665.92,24.79]
["binance-futures","BNBUSDT",1737936048720,50.56,665.93,665.92,19.67]
["binance-futures","BNBUSDT",1737936048888,40.34,665.93,665.92,19.68]
["binance-futures","BNBUSDT",1737936048940,41.17,665.93,665.92,19.68]
["binance-futures","BNBUSDT",1737936048993,52.48,665.93,665.92,19.68]
["binance-futures","BNBUSDT",1737936049021,52.45,665.93,665.92,19.68]
["binance-futures","BNBUSDT",1737936049214,52.83,665.93,665.92,20.04]
["binance-futures","BNBUSDT",1737936049287,55.18,665.93,665.92,18.43]
["binance-futures","BNBUSDT",1737936049346,53.17,665.93,665.92,18.43]
["binance-futures","BNBUSDT",1737936049511,56.55,665.93,665.92,9.69]
["binance-futures","BNBUSDT",1737936049564,56.55,665.93,665.92,9.9]
["binance-futures","BNBUSDT",1737936049601,55.76,665.93,665.92,9.91]
["binance-futures","BNBUSDT",1737936049733,55.76,665.93,665.92,3.99]
["binance-futures","BNBUSDT",1737936049792,56.7,665.93,665.92,4.02]
["binance-futures","BNBUSDT",1737936049891,36.89,665.87,665.78,2.41]
["binance-futures","BNBUSDT",1737936049929,36.95,665.87,665.86,10.08]
["binance-futures","BNBUSDT",1737936050051,40.81,665.87,665.86,8.31]
["binance-futures","BNBUSDT",1737936050148,44.26,665.87,665.86,8.34]
["binance-futures","BNBUSDT",1737936050208,44.78,665.87,665.86,8.34]
["binance-futures","BNBUSDT",1737936050255,53.91,665.87,665.86,8.33]
["binance-futures","BNBUSDT",1737936050308,53.37,665.87,665.86,8.33]
["binance-futures","BNBUSDT",1737936050371,53.45,665.87,665.86,8.91]
["binance-futures","BNBUSDT",1737936050529,53.45,665.87,665.86,11.18]
["binance-futures","BNBUSDT",1737936050607,54.05,665.87,665.86,13.57]
["binance-futures","BNBUSDT",1737936050711,60.95,665.76,665.75,0.26]
["binance-futures","BNBUSDT",1737936050756,70.08,665.76,665.75,0.26]
["binance-futures","BNBUSDT",1737936050816,71.05,665.76,665.75,9.09]
["binance-futures","BNBUSDT",1737936050867,71.91,665.76,665.75,8.09]
["binance-futures","BNBUSDT",1737936050907,71.58,665.76,665.75,8.11]
["binance-futures","BNBUSDT",1737936050973,71.83,665.76,665.75,8.15]
["binance-futures","BNBUSDT",1737936051021,71.33,665.76,665.75,9.93]
["binance-futures","BNBUSDT",1737936051066,71.33,665.76,665.75,10.06]
["binance-futures","BNBUSDT",1737936051179,71.74,665.76,665.75,10.05]
["binance-futures","BNBUSDT",1737936051231,72.04,665.76,665.75,7.45]
["binance-futures","BNBUSDT",1737936051273,72.48,665.76,665.75,7.76]
["binance-futures","BNBUSDT",1737936051333,72.48,665.76,665.75,8.34]
["binance-futures","BNBUSDT",1737936051386,72.83,665.76,665.75,6.83]
["binance-futures","BNBUSDT",1737936051554,71.26,665.73,665.72,12.61]
["binance-futures","BNBUSDT",1737936051605,66.29,665.73,665.72,14.52]
["binance-futures","BNBUSDT",1737936051652,67.27,665.73,665.72,14.55]
["binance-futures","BNBUSDT",1737936051705,69.78,665.73,665.72,16.61]
["binance-futures","BNBUSDT",1737936051754,78.87,665.73,665.72,20.88]
["binance-futures","BNBUSDT",1737936051837,78.93,665.73,665.72,20.88]
["binance-futures","BNBUSDT",1737936051887,79.44,665.73,665.72,20.91]
["binance-futures","BNBUSDT",1737936051936,79.44,665.73,665.72,20.98]
["binance-futures","BNBUSDT",1737936051985,79.58,665.73,665.72,20.98]
["binance-futures","BNBUSDT",1737936052050,78.09,665.73,665.72,21.56]
["binance-futures","BNBUSDT",1737936052091,78.09,665.73,665.72,21.58]
["binance-futures","BNBUSDT",1737936052197,78.1,665.73,665.72,23.73]
["binance-futures","BNBUSDT",1737936052265,78.1,665.73,665.72,30.53]
["binance-futures","BNBUSDT",1737936052313,78.34,665.73,665.72,30.54]
["binance-futures","BNBUSDT",1737936052364,78.31,665.73,665.72,28.4]
["binance-futures","BNBUSDT",1737936052420,79.81,665.73,665.72,32.17]
["binance-futures","BNBUSDT",1737936052462,82.19,665.73,665.72,32.17]
["binance-futures","BNBUSDT",1737936052520,83.67,665.73,665.72,32.56]
["binance-futures","BNBUSDT",1737936052582,83.67,665.73,665.72,32.92]
["binance-futures","BNBUSDT",1737936052684,72.88,665.73,665.72,32.93]
["binance-futures","BNBUSDT",1737936052737,71.9,665.73,665.72,32.93]
["binance-futures","BNBUSDT",1737936052782,84.84,665.73,665.72,31.09]
["binance-futures","BNBUSDT",1737936053026,84.84,665.73,665.72,30.09]
["binance-futures","BNBUSDT",1737936053130,84.84,665.73,665.72,30.01]
["binance-futures","BNBUSDT",1737936053184,84.87,665.73,665.72,29.98]
["binance-futures","BNBUSDT",1737936053236,84.87,665.73,665.72,31.94]
["binance-futures","BNBUSDT",1737936053280,85.72,665.73,665.72,31.51]
["binance-futures","BNBUSDT",1737936053472,85.49,665.73,665.72,31.51]
["binance-futures","BNBUSDT",1737936053540,84.52,665.73,665.72,31.51]
["binance-futures","BNBUSDT",1737936053585,84.54,665.73,665.72,31.51]
["binance-futures","BNBUSDT",1737936053731,86.04,665.73,665.72,31.61]
["binance-futures","BNBUSDT",1737936053779,86.04,665.73,665.72,31.54]
["binance-futures","BNBUSDT",1737936054055,86.17,665.73,665.72,31.54]
["binance-futures","BNBUSDT",1737936054162,18.73,665.68,665.67,38.25]
["binance-futures","BNBUSDT",1737936054215,23.02,665.68,665.67,37.91]
["binance-futures","BNBUSDT",1737936054260,32.22,665.68,665.67,37.55]
["binance-futures","BNBUSDT",1737936054315,37.59,665.68,665.67,37.92]
["binance-futures","BNBUSDT",1737936054374,36.61,665.68,665.67,36.92]
["binance-futures","BNBUSDT",1737936054419,37.52,665.68,665.67,36.3]
["binance-futures","BNBUSDT",1737936054478,37.81,665.68,665.67,37.03]
["binance-futures","BNBUSDT",1737936054533,38.0,665.68,665.67,36.74]
["binance-futures","BNBUSDT",1737936054585,39.73,665.68,665.67,36.74]
["binance-futures","BNBUSDT",1737936054627,39.73,665.68,665.67,37.3]
["binance-futures","BNBUSDT",1737936054753,40.98,665.68,665.67,37.33]
["binance-futures","BNBUSDT",1737936054804,41.25,665.68,665.67,37.33]
["binance-futures","BNBUSDT",1737936054844,41.3,665.68,665.67,37.33]
["binance-futures","BNBUSDT",1737936054960,40.43,665.68,665.67,37.33]
["binance-futures","BNBUSDT",1737936055076,31.08,665.68,665.67,36.96]
["binance-futures","BNBUSDT",1737936055120,33.84,665.68,665.67,36.74]
["binance-futures","BNBUSDT",1737936055185,33.82,665.68,665.67,38.39]
["binance-futures","BNBUSDT",1737936055218,33.82,665.68,665.67,38.37]
["binance-futures","BNBUSDT",1737936055288,36.92,665.68,665.67,38.38]
["binance-futures","BNBUSDT",1737936055342,37.79,665.68,665.67,38.38]
["binance-futures","BNBUSDT",1737936055396,37.77,665.68,665.67,31.38]
["binance-futures","BNBUSDT",1737936055445,37.38,665.68,665.67,31.38]
["binance-futures","BNBUSDT",1737936055507,37.38,665.68,665.67,31.94]
["binance-futures","BNBUSDT",1737936055625,36.88,665.68,665.67,31.94]
["binance-futures","BNBUSDT",1737936055701,36.86,665.68,665.67,31.94]
["binance-futures","BNBUSDT",1737936055756,43.93,665.68,665.67,31.94]
["binance-futures","BNBUSDT",1737936055809,36.66,665.68,665.67,31.92]
["binance-futures","BNBUSDT",1737936055867,40.7,665.68,665.67,31.92]
["binance-futures","BNBUSDT",1737936055922,39.83,665.68,665.67,31.92]
["binance-futures","BNBUSDT",1737936055956,39.8,665.68,665.67,31.92]
["binance-futures","BNBUSDT",1737936056031,40.67,665.68,665.67,29.58]
["binance-futures","BNBUSDT",1737936056080,40.69,665.68,665.67,27.7]
["binance-futures","BNBUSDT",1737936056134,40.83,665.68,665.67,27.7]
["binance-futures","BNBUSDT",1737936056187,39.0,665.68,665.67,27.7]
["binance-futures","BNBUSDT",1737936056239,41.82,665.68,665.67,27.7]
["binance-futures","BNBUSDT",1737936056290,40.84,665.68,665.67,27.7]
["binance-futures","BNBUSDT",1737936056348,39.12,665.68,665.67,31.13]
["binance-futures","BNBUSDT",1737936056403,39.97,665.68,665.67,31.09]
["binance-futures","BNBUSDT",1737936056458,41.11,665.68,665.67,31.1]
["binance-futures","BNBUSDT",1737936056512,41.14,665.68,665.67,31.69]
["binance-futures","BNBUSDT",1737936056563,41.14,665.68,665.67,36.61]
["binance-futures","BNBUSDT",1737936056618,41.99,665.68,665.67,29.59]
["binance-futures","BNBUSDT",1737936056725,41.99,665.68,665.67,29.62]
["binance-futures","BNBUSDT",1737936056830,40.74,665.68,665.67,29.62]
["binance-futures","BNBUSDT",1737936056884,40.74,665.68,665.67,28.63]
["binance-futures","BNBUSDT",1737936056933,41.81,665.68,665.67,28.63]
["binance-futures","BNBUSDT",1737936056995,41.79,665.68,665.67,28.15]
["binance-futures","BNBUSDT",1737936057042,42.66,665.68,665.67,16.96]
["binance-futures","BNBUSDT",1737936057104,42.66,665.68,665.67,18.28]
["binance-futures","BNBUSDT",1737936057155,41.7,665.68,665.67,18.28]
["binance-futures","BNBUSDT",1737936057207,41.27,665.68,665.67,32.75]
["binance-futures","BNBUSDT",1737936057259,31.92,665.68,665.67,32.75]
["binance-futures","BNBUSDT",1737936057312,32.77,665.68,665.67,35.78]
["binance-futures","BNBUSDT",1737936057355,32.66,665.68,665.67,36.64]
["binance-futures","BNBUSDT",1737936057407,34.1,665.68,665.67,33.6]
["binance-futures","BNBUSDT",1737936057479,33.52,665.68,665.67,33.59]
["binance-futures","BNBUSDT",1737936057531,33.54,665.68,665.67,34.19]
["binance-futures","BNBUSDT",1737936057584,33.54,665.68,665.67,41.69]
["binance-futures","BNBUSDT",1737936057652,33.6,665.68,665.67,41.66]
["binance-futures","BNBUSDT",1737936057839,32.75,665.68,665.67,41.66]
["binance-futures","BNBUSDT",1737936057929,33.6,665.68,665.67,41.67]
["binance-futures","BNBUSDT",1737936057996,33.6,665.68,665.67,40.0]
["binance-futures","BNBUSDT",1737936058043,36.74,665.68,665.67,32.09]
["binance-futures","BNBUSDT",1737936058100,35.02,665.68,665.67,31.34]
["binance-futures","BNBUSDT",1737936058154,37.62,665.68,665.67,25.39]
["binance-futures","BNBUSDT",1737936058199,35.92,665.68,665.67,24.39]
["binance-futures","BNBUSDT",1737936058257,37.03,665.68,665.67,38.99]
["binance-futures","BNBUSDT",1737936058308,37.09,665.68,665.67,38.98]
["binance-futures","BNBUSDT",1737936058358,37.11,665.68,665.67,37.14]
["binance-futures","BNBUSDT",1737936058419,37.4,665.68,665.67,33.32]
["binance-futures","BNBUSDT",1737936058471,37.68,665.68,665.67,33.33]
["binance-futures","BNBUSDT",1737936058508,37.67,665.68,665.67,33.4]
["binance-futures","BNBUSDT",1737936058689,37.58,665.68,665.67,33.4]
["binance-futures","BNBUSDT",1737936058820,37.98,665.68,665.67,33.4]
["binance-futures","BNBUSDT",1737936058872,39.77,665.68,665.67,33.4]
["binance-futures","BNBUSDT",1737936058979,40.01,665.68,665.67,33.34]
["binance-futures","BNBUSDT",1737936059022,39.63,665.68,665.67,33.34]
["binance-futures","BNBUSDT",1737936059084,39.26,665.68,665.67,33.34]
["binance-futures","BNBUSDT",1737936059126,39.26,665.68,665.67,35.61]
["binance-futures","BNBUSDT",1737936059189,39.26,665.68,665.67,36.54]
["binance-futures","BNBUSDT",1737936059242,39.12,665.68,665.67,36.54]
["binance-futures","BNBUSDT",1737936059303,39.13,665.68,665.67,36.54]
["binance-futures","BNBUSDT",1737936059342,39.11,665.68,665.67,36.55]
["binance-futures","BNBUSDT",1737936059411,39.21,665.68,665.67,36.55]
["binance-futures","BNBUSDT",1737936059516,39.24,665.68,665.67,36.55]
["binance-futures","BNBUSDT",1737936059574,37.03,665.68,665.67,36.55]
["binance-futures","BNBUSDT",1737936060088,29.72,665.68,665.67,35.57]
["binance-futures","BNBUSDT",1737936060144,44.64,665.68,665.67,35.58]
["binance-futures","BNBUSDT",1737936060195,37.37,665.68,665.67,35.28]
["binance-futures","BNBUSDT",1737936060248,45.02,665.68,665.67,35.28]
["binance-futures","BNBUSDT",1737936060298,42.39,665.68,665.67,35.28]
["binance-futures","BNBUSDT",1737936060351,42.42,665.68,665.67,35.28]
["binance-futures","BNBUSDT",1737936060407,42.43,665.68,665.67,35.28]
["binance-futures","BNBUSDT",1737936060453,42.39,665.68,665.67,35.28]
["binance-futures","BNBUSDT",1737936060517,43.38,665.68,665.67,34.91]
["binance-futures","BNBUSDT",1737936060621,42.31,665.68,665.67,28.38]
["binance-futures","BNBUSDT",1737936060667,43.31,665.68,665.67,28.54]
["binance-futures","BNBUSDT",1737936060725,43.43,665.68,665.67,27.54]
["binance-futures","BNBUSDT",1737936060774,43.43,665.68,665.67,27.63]
["binance-futures","BNBUSDT",1737936060822,41.58,665.68,665.67,27.63]
["binance-futures","BNBUSDT",1737936060884,41.58,665.68,665.67,27.18]
["binance-futures","BNBUSDT",1737936060934,42.54,665.68,665.67,27.18]
["binance-futures","BNBUSDT",1737936060981,42.56,665.68,665.67,27.72]
["binance-futures","BNBUSDT",1737936061032,42.58,665.68,665.67,27.73]
["binance-futures","BNBUSDT",1737936061086,42.44,665.68,665.67,27.73]
["binance-futures","BNBUSDT",1737936061252,33.75,665.68,665.67,28.57]
["binance-futures","BNBUSDT",1737936061302,34.92,665.68,665.67,27.73]
["binance-futures","BNBUSDT",1737936061330,34.92,665.68,665.67,27.67]
["binance-futures","BNBUSDT",1737936061406,34.91,665.68,665.67,27.67]
["binance-futures","BNBUSDT",1737936061490,35.88,665.68,665.67,27.68]
["binance-futures","BNBUSDT",1737936061544,35.9,665.68,665.67,29.1]
["binance-futures","BNBUSDT",1737936061641,37.15,665.68,665.67,27.68]
["binance-futures","BNBUSDT",1737936061703,37.15,665.68,665.67,25.58]
["binance-futures","BNBUSDT",1737936061761,34.9,665.68,665.67,25.58]
["binance-futures","BNBUSDT",1737936061874,36.92,665.68,665.67,25.58]
["binance-futures","BNBUSDT",1737936061925,34.78,665.68,665.67,29.58]
["binance-futures","BNBUSDT",1737936061977,34.21,665.68,665.67,39.18]
["binance-futures","BNBUSDT",1737936062036,35.15,665.68,665.67,39.18]
["binance-futures","BNBUSDT",1737936062085,44.0,665.68,665.67,25.56]
["binance-futures","BNBUSDT",1737936062131,44.0,665.68,665.67,25.57]
["binance-futures","BNBUSDT",1737936062195,44.98,665.68,665.67,25.43]
["binance-futures","BNBUSDT",1737936062242,44.25,665.68,665.67,25.42]
["binance-futures","BNBUSDT",1737936062296,44.26,665.68,665.67,25.43]
["binance-futures","BNBUSDT",1737936062355,47.28,665.67,665.64,0.03]
["binance-futures","BNBUSDT",1737936062406,0.02,665.6,665.58,0.85]
["binance-futures","BNBUSDT",1737936062457,25.63,665.6,665.58,0.85]
["binance-futures","BNBUSDT",1737936062508,60.0,665.6,665.59,0.9]
["binance-futures","BNBUSDT",1737936062559,53.04,665.6,665.59,9.56]
["binance-futures","BNBUSDT",1737936062610,60.53,665.6,665.59,11.74]
["binance-futures","BNBUSDT",1737936062664,58.9,665.6,665.59,12.82]
["binance-futures","BNBUSDT",1737936062713,54.01,665.6,665.59,19.23]
["binance-futures","BNBUSDT",1737936062766,46.48,665.6,665.59,21.1]
["binance-futures","BNBUSDT",1737936062814,49.52,665.6,665.59,38.54]
["binance-futures","BNBUSDT",1737936062863,14.37,665.6,665.59,41.7]
["binance-futures","BNBUSDT",1737936062921,21.24,665.6,665.59,41.71]
["binance-futures","BNBUSDT",1737936062972,20.54,665.6,665.59,37.7]
["binance-futures","BNBUSDT",1737936063024,20.45,665.6,665.59,39.47]
["binance-futures","BNBUSDT",1737936063072,20.43,665.6,665.59,42.03]
["binance-futures","BNBUSDT",1737936063131,37.02,665.6,665.59,39.32]
["binance-futures","BNBUSDT",1737936063186,37.09,665.6,665.59,27.15]
["binance-futures","BNBUSDT",1737936063240,37.07,665.6,665.59,28.42]
["binance-futures","BNBUSDT",1737936063292,43.53,665.6,665.59,13.47]
["binance-futures","BNBUSDT",1737936063340,45.89,665.6,665.59,13.51]
["binance-futures","BNBUSDT",1737936063397,46.87,665.6,665.59,14.11]
["binance-futures","BNBUSDT",1737936063450,45.53,665.6,665.59,14.47]
["binance-futures","BNBUSDT",1737936063503,45.53,665.6,665.59,14.52]
["binance-futures","BNBUSDT",1737936063558,45.5,665.6,665.59,22.86]
["binance-futures","BNBUSDT",1737936063611,46.51,665.6,665.59,26.04]
["binance-futures","BNBUSDT",1737936063650,45.38,665.6,665.59,39.67]
["binance-futures","BNBUSDT",1737936063720,23.16,665.6,665.59,40.66]
["binance-futures","BNBUSDT",1737936063772,21.52,665.6,665.59,40.65]
["binance-futures","BNBUSDT",1737936063817,21.45,665.6,665.59,40.46]
["binance-futures","BNBUSDT",1737936063877,21.71,665.6,665.59,40.46]
["binance-futures","BNBUSDT",1737936063931,23.13,665.6,665.59,40.15]
["binance-futures","BNBUSDT",1737936063946,23.15,665.6,665.59,39.28]
["binance-futures","BNBUSDT",1737936064042,23.15,665.6,665.59,36.14]
["binance-futures","BNBUSDT",1737936064101,38.79,665.6,665.59,23.48]
["binance-futures","BNBUSDT",1737936064150,37.77,665.6,665.59,29.48]
["binance-futures","BNBUSDT",1737936064204,37.55,665.6,665.59,29.08]
["binance-futures","BNBUSDT",1737936064251,37.95,665.6,665.59,32.22]
["binance-futures","BNBUSDT",1737936064308,51.86,665.6,665.59,51.69]
["binance-futures","BNBUSDT",1737936064360,51.85,665.6,665.59,49.9]
["binance-futures","BNBUSDT",1737936064414,51.48,665.6,665.59,34.38]
["binance-futures","BNBUSDT",1737936064462,51.47,665.6,665.59,34.38]
["binance-futures","BNBUSDT",1737936064519,51.68,665.6,665.59,34.38]
["binance-futures","BNBUSDT",1737936064572,51.94,665.6,665.59,12.88]
["binance-futures","BNBUSDT",1737936064630,51.96,665.6,665.59,18.06]
["binance-futures","BNBUSDT",1737936064683,54.05,665.6,665.59,14.18]
["binance-futures","BNBUSDT",1737936064733,54.03,665.6,665.59,13.17]
["binance-futures","BNBUSDT",1737936064785,52.64,665.6,665.59,15.15]
["binance-futures","BNBUSDT",1737936064836,54.8,665.6,665.59,22.97]
["binance-futures","BNBUSDT",1737936064888,55.27,665.6,665.59,0.96]
["binance-futures","BNBUSDT",1737936064941,18.09,665.59,665.58,12.46]
["binance-futures","BNBUSDT",1737936064991,84.49,665.57,665.56,7.8]
["binance-futures","BNBUSDT",1737936065042,70.24,665.54,665.53,13.52]
["binance-futures","BNBUSDT",1737936065093,59.67,665.54,665.53,13.52]
["binance-futures","BNBUSDT",1737936065145,37.9,665.54,665.53,2.04]
["binance-futures","BNBUSDT",1737936065194,25.04,665.54,665.53,23.07]
["binance-futures","BNBUSDT",1737936065247,25.19,665.54,665.53,2.04]
["binance-futures","BNBUSDT",1737936065300,24.82,665.54,665.53,1.93]
["binance-futures","BNBUSDT",1737936065348,29.62,665.54,665.53,1.63]
["binance-futures","BNBUSDT",1737936065405,31.36,665.54,665.53,1.71]
["binance-futures","BNBUSDT",1737936065508,53.14,665.46,665.45,6.81]
["binance-futures","BNBUSDT",1737936065558,10.84,665.46,665.45,22.44]
["binance-futures","BNBUSDT",1737936065605,33.76,665.46,665.45,2.1]
["binance-futures","BNBUSDT",1737936065658,32.42,665.46,665.45,12.19]
["binance-futures","BNBUSDT",1737936065714,16.61,665.46,665.45,42.4]
["binance-futures","BNBUSDT",1737936065763,17.4,665.46,665.45,42.53]
["binance-futures","BNBUSDT",1737936065820,16.6,665.46,665.45,29.83]
["binance-futures","BNBUSDT",1737936065874,21.32,665.46,665.45,30.95]
["binance-futures","BNBUSDT",1737936065936,48.38,665.46,665.45,1.1]
["binance-futures","BNBUSDT",1737936065982,48.12,665.46,665.45,1.47]
["binance-futures","BNBUSDT",1737936066093,7.86,665.25,665.24,6.35]
["binance-futures","BNBUSDT",1737936066144,44.86,665.23,665.22,1.39]
["binance-futures","BNBUSDT",1737936066195,39.55,665.22,665.21,1.22]
["binance-futures","BNBUSDT",1737936066246,40.94,665.22,665.21,0.37]
["binance-futures","BNBUSDT",1737936066292,41.9,665.22,665.21,9.33]
["binance-futures","BNBUSDT",1737936066346,46.6,665.22,665.21,0.41]
["binance-futures","BNBUSDT",1737936066400,46.6,665.22,665.21,2.66]
["binance-futures","BNBUSDT",1737936066455,52.88,665.22,665.21,2.69]
["binance-futures","BNBUSDT",1737936066507,53.03,665.22,665.21,3.58]
["binance-futures","BNBUSDT",1737936066556,36.86,665.22,665.21,27.13]
["binance-futures","BNBUSDT",1737936066609,36.64,665.22,665.21,27.16]
["binance-futures","BNBUSDT",1737936066653,36.75,665.22,665.21,28.86]
["binance-futures","BNBUSDT",1737936066711,36.75,665.22,665.21,29.46]
["binance-futures","BNBUSDT",1737936066745,36.75,665.22,665.21,29.07]
["binance-futures","BNBUSDT",1737936066811,23.92,665.22,665.21,20.67]
["binance-futures","BNBUSDT",1737936066868,25.75,665.22,665.21,21.23]
["binance-futures","BNBUSDT",1737936066916,26.54,665.22,665.21,17.78]
["binance-futures","BNBUSDT",1737936066972,27.79,665.22,665.21,17.84]
["binance-futures","BNBUSDT",1737936067021,37.22,665.22,665.21,18.21]
["binance-futures","BNBUSDT",1737936067073,37.21,665.22,665.21,18.74]
["binance-futures","BNBUSDT",1737936067129,36.83,665.22,665.21,16.73]
["binance-futures","BNBUSDT",1737936067181,36.59,665.22,665.21,16.73]
["binance-futures","BNBUSDT",1737936067233,62.56,665.21,665.19,2.26]
["binance-futures","BNBUSDT",1737936067284,43.04,665.15,665.14,16.92]
["binance-futures","BNBUSDT",1737936067334,66.17,665.14,665.13,4.27]
["binance-futures","BNBUSDT",1737936067386,66.36,665.14,665.13,3.88]
["binance-futures","BNBUSDT",1737936067436,67.29,665.14,665.13,4.1]
["binance-futures","BNBUSDT",1737936067488,83.33,665.14,665.13,4.13]
["binance-futures","BNBUSDT",1737936067543,82.95,665.14,665.13,5.0]
["binance-futures","BNBUSDT",1737936067597,83.03,665.14,665.13,2.9]
["binance-futures","BNBUSDT",1737936067648,83.33,665.14,665.13,2.9]
["binance-futures","BNBUSDT",1737936067697,83.72,665.14,665.13,2.9]
["binance-futures","BNBUSDT",1737936067751,83.34,665.14,665.13,3.48]
["binance-futures","BNBUSDT",1737936067802,83.14,665.14,665.13,3.5]
["binance-futures","BNBUSDT",1737936067865,83.14,665.14,665.13,3.37]
["binance-futures","BNBUSDT",1737936067917,64.9,665.13,665.12,0.33]
["binance-futures","BNBUSDT",1737936067974,72.36,665.13,665.12,0.33]
["binance-futures","BNBUSDT",1737936068029,72.9,665.13,665.12,0.33]
["binance-futures","BNBUSDT",1737936068140,80.25,665.12,665.11,9.53]
["binance-futures","BNBUSDT",1737936068192,80.26,665.12,665.11,9.53]
["binance-futures","BNBUSDT",1737936068242,81.12,665.12,665.11,9.9]
["binance-futures","BNBUSDT",1737936068283,81.35,665.12,665.11,9.9]
["binance-futures","BNBUSDT",1737936068345,82.85,665.12,665.11,9.92]
["binance-futures","BNBUSDT",1737936068398,10.42,665.09,665.07,11.82]
["binance-futures","BNBUSDT",1737936068447,43.95,665.09,665.08,4.25]
["binance-futures","BNBUSDT",1737936068501,34.28,665.09,665.08,19.82]
["binance-futures","BNBUSDT",1737936068554,8.13,665.09,665.08,34.69]
["binance-futures","BNBUSDT",1737936068607,8.18,665.09,665.08,34.69]
["binance-futures","BNBUSDT",1737936068712,9.43,665.09,665.08,34.7]
["binance-futures","BNBUSDT",1737936068766,21.61,665.09,665.08,34.71]
["binance-futures","BNBUSDT",1737936068811,22.27,665.09,665.08,35.31]
["binance-futures","BNBUSDT",1737936068878,26.74,665.09,665.08,35.31]
["binance-futures","BNBUSDT",1737936068931,27.74,665.09,665.08,36.98]
["binance-futures","BNBUSDT",1737936068960,27.16,665.09,665.08,36.98]
["binance-futures","BNBUSDT",1737936069035,27.86,665.09,665.08,35.28]
["binance-futures","BNBUSDT",1737936069086,28.7,665.09,665.08,35.41]
["binance-futures","BNBUSDT",1737936069147,35.18,665.09,665.08,37.65]
["binance-futures","BNBUSDT",1737936069203,35.75,665.09,665.08,37.66]
["binance-futures","BNBUSDT",1737936069249,29.19,665.09,665.08,37.66]
["binance-futures","BNBUSDT",1737936069323,29.24,665.09,665.08,37.67]
["binance-futures","BNBUSDT",1737936069380,36.22,665.09,665.08,37.67]
["binance-futures","BNBUSDT",1737936069426,29.21,665.09,665.08,37.67]
["binance-futures","BNBUSDT",1737936069479,33.19,665.09,665.08,38.66]
["binance-futures","BNBUSDT",1737936069534,39.84,665.09,665.08,38.66]
["binance-futures","BNBUSDT",1737936069587,26.07,665.09,665.08,38.65]
["binance-futures","BNBUSDT",1737936069641,31.71,665.09,665.08,30.58]
["binance-futures","BNBUSDT",1737936069693,43.39,665.09,665.08,30.59]
["binance-futures","BNBUSDT",1737936069743,44.45,665.09,665.08,30.59]
["binance-futures","BNBUSDT",1737936069796,45.35,665.09,665.08,30.59]
["binance-futures","BNBUSDT",1737936069847,45.35,665.09,665.08,8.97]
["binance-futures","BNBUSDT",1737936069952,45.65,665.09,665.08,8.55]
["binance-futures","BNBUSDT",1737936070005,45.93,665.09,665.08,7.42]
["binance-futures","BNBUSDT",1737936070059,45.93,665.09,665.08,7.77]
["binance-futures","BNBUSDT",1737936070116,45.93,665.09,665.08,0.72]
["binance-futures","BNBUSDT",1737936070164,43.05,665.09,665.08,0.71]
["binance-futures","BNBUSDT",1737936070223,4.49,665.08,665.07,11.8]
["binance-futures","BNBUSDT",1737936070278,13.51,665.08,665.07,11.8]
["binance-futures","BNBUSDT",1737936070333,78.1,665.08,665.07,12.7]
["binance-futures","BNBUSDT",1737936070383,65.48,665.08,665.07,12.7]
["binance-futures","BNBUSDT",1737936070436,49.21,665.08,665.07,36.17]
["binance-futures","BNBUSDT",1737936070490,56.77,665.08,665.07,36.17]
["binance-futures","BNBUSDT",1737936070536,62.92,665.08,665.07,35.67]
["binance-futures","BNBUSDT",1737936070591,47.27,665.08,665.07,38.03]
["binance-futures","BNBUSDT",1737936070653,48.59,665.08,665.07,38.21]
["binance-futures","BNBUSDT",1737936070705,40.22,665.08,665.07,39.92]
["binance-futures","BNBUSDT",1737936070751,5.71,665.08,665.07,31.85]
["binance-futures","BNBUSDT",1737936070810,16.86,665.09,665.08,54.94]
["binance-futures","BNBUSDT",1737936070860,0.02,665.13,665.09,1.0]
["binance-futures","BNBUSDT",1737936070914,21.28,665.16,665.14,0.27]
["binance-futures","BNBUSDT",1737936070966,0.85,665.15,665.14,0.27]
["binance-futures","BNBUSDT",1737936071017,10.81,665.15,665.14,27.16]
["binance-futures","BNBUSDT",1737936071065,13.56,665.15,665.14,29.22]
["binance-futures","BNBUSDT",1737936071113,26.98,665.15,665.14,29.22]
["binance-futures","BNBUSDT",1737936071183,23.34,665.15,665.14,29.32]
["binance-futures","BNBUSDT",1737936071252,25.03,665.15,665.14,29.35]
["binance-futures","BNBUSDT",1737936071304,31.28,665.15,665.14,18.43]
["binance-futures","BNBUSDT",1737936071362,22.98,665.15,665.14,20.21]
["binance-futures","BNBUSDT",1737936071411,23.8,665.15,665.14,18.69]
["binance-futures","BNBUSDT",1737936071473,24.65,665.15,665.14,24.48]
["binance-futures","BNBUSDT",1737936071525,30.36,665.15,665.14,24.86]
["binance-futures","BNBUSDT",1737936071577,24.67,665.15,665.14,25.26]
["binance-futures","BNBUSDT",1737936071632,23.8,665.15,665.14,25.25]
["binance-futures","BNBUSDT",1737936071681,30.54,665.15,665.14,25.25]
["binance-futures","BNBUSDT",1737936071730,39.05,665.15,665.14,4.07]
["binance-futures","BNBUSDT",1737936071786,39.05,665.15,665.14,3.85]
["binance-futures","BNBUSDT",1737936071943,38.07,665.15,665.14,3.33]
["binance-futures","BNBUSDT",1737936071980,39.36,665.15,665.14,2.59]
["binance-futures","BNBUSDT",1737936072037,39.36,665.15,665.14,2.52]
["binance-futures","BNBUSDT",1737936072148,39.36,665.15,665.14,2.78]
["binance-futures","BNBUSDT",1737936072230,39.66,665.15,665.14,2.46]
["binance-futures","BNBUSDT",1737936072302,39.68,665.15,665.14,2.57]
["binance-futures","BNBUSDT",1737936072411,40.57,665.15,665.14,2.57]
["binance-futures","BNBUSDT",1737936072468,40.86,665.15,665.14,2.57]
["binance-futures","BNBUSDT",1737936072571,41.16,665.15,665.14,2.57]
["binance-futures","BNBUSDT",1737936072636,30.02,665.15,665.14,2.17]
["binance-futures","BNBUSDT",1737936072694,35.58,665.15,665.14,2.89]
["binance-futures","BNBUSDT",1737936072724,35.58,665.15,665.14,2.57]
["binance-futures","BNBUSDT",1737936072859,68.34,665.13,665.12,4.34]
["binance-futures","BNBUSDT",1737936072913,68.72,665.13,665.12,0.22]
["binance-futures","BNBUSDT",1737936072962,68.84,665.13,665.12,0.22]
["binance-futures","BNBUSDT",1737936073015,59.85,665.09,665.08,6.52]
["binance-futures","BNBUSDT",1737936073060,82.24,665.08,665.07,14.09]
["binance-futures","BNBUSDT",1737936073120,77.52,665.08,665.07,14.09]
["binance-futures","BNBUSDT",1737936073172,77.9,665.08,665.07,15.19]
["binance-futures","BNBUSDT",1737936073221,59.85,665.08,665.07,15.19]
["binance-futures","BNBUSDT",1737936073381,60.85,665.08,665.07,15.8]
["binance-futures","BNBUSDT",1737936073502,63.07,665.08,665.07,17.83]
["binance-futures","BNBUSDT",1737936073557,28.54,665.08,665.07,17.93]
["binance-futures","BNBUSDT",1737936073607,29.0,665.08,665.07,17.94]
["binance-futures","BNBUSDT",1737936073639,29.74,665.08,665.07,17.94]
["binance-futures","BNBUSDT",1737936073719,36.67,665.08,665.07,17.32]
["binance-futures","BNBUSDT",1737936073772,37.63,665.08,665.07,15.61]
["binance-futures","BNBUSDT",1737936073819,38.03,665.08,665.07,13.36]
["binance-futures","BNBUSDT",1737936073872,38.03,665.08,665.07,13.68]
["binance-futures","BNBUSDT",1737936073929,38.03,665.08,665.07,13.66]
["binance-futures","BNBUSDT",1737936073996,38.33,665.08,665.07,7.34]
["binance-futures","BNBUSDT",1737936074047,38.13,665.08,665.07,7.15]
["binance-futures","BNBUSDT",1737936074112,36.28,665.08,665.07,7.48]
["binance-futures","BNBUSDT",1737936074164,47.43,665.08,665.07,7.16]
["binance-futures","BNBUSDT",1737936074216,49.22,665.08,665.07,7.16]
["binance-futures","BNBUSDT",1737936074277,3.98,665.07,665.06,13.94]
["binance-futures","BNBUSDT",1737936074327,68.85,665.07,665.06,10.03]
["binance-futures","BNBUSDT",1737936074380,72.21,665.07,665.06,9.16]
["binance-futures","BNBUSDT",1737936074435,81.33,665.07,665.06,0.1]
["binance-futures","BNBUSDT",1737936074537,40.39,665.01,665.0,1154.02]
["binance-futures","BNBUSDT",1737936074587,44.92,665.01,665.0,1154.05]
["binance-futures","BNBUSDT",1737936074640,45.31,665.01,665.0,1154.37]
["binance-futures","BNBUSDT",1737936074683,47.52,665.01,665.0,1154.05]
["binance-futures","BNBUSDT",1737936074733,47.56,665.01,665.0,1154.05]
["binance-futures","BNBUSDT",1737936074795,45.37,665.01,665.0,1154.65]
["binance-futures","BNBUSDT",1737936074841,45.22,665.01,665.0,1154.65]
["binance-futures","BNBUSDT",1737936074900,45.49,665.01,665.0,1154.66]
["binance-futures","BNBUSDT",1737936074948,46.3,665.01,665.0,1154.66]
["binance-futures","BNBUSDT",1737936075021,46.3,665.01,665.0,964.91]
["binance-futures","BNBUSDT",1737936075071,56.24,665.01,665.0,248.1]
["binance-futures","BNBUSDT",1737936075123,9.45,665.0,664.94,1.4]
["binance-futures","BNBUSDT",1737936075175,2.11,664.94,664.86,2.4]
["binance-futures","BNBUSDT",1737936075225,0.01,664.93,664.92,7.86]
["binance-futures","BNBUSDT",1737936075277,13.63,664.93,664.92,18.19]
["binance-futures","BNBUSDT",1737936075328,3.37,664.93,664.92,13.85]
["binance-futures","BNBUSDT",1737936075379,8.98,664.93,664.92,9.44]
["binance-futures","BNBUSDT",1737936075429,14.24,664.93,664.92,0.32]
["binance-futures","BNBUSDT",1737936075478,14.22,664.93,664.92,0.17]
["binance-futures","BNBUSDT",1737936075533,7.65,664.93,664.92,7.2]
["binance-futures","BNBUSDT",1737936075588,2.46,664.93,664.92,36.08]
["binance-futures","BNBUSDT",1737936075640,2.84,664.93,664.92,58.44]
["binance-futures","BNBUSDT",1737936075692,1.4,664.95,664.93,10.53]
["binance-futures","BNBUSDT",1737936075740,1.4,664.95,664.94,2.98]
["binance-futures","BNBUSDT",1737936075797,0.15,664.95,664.94,5.34]
["binance-futures","BNBUSDT",1737936075848,0.02,665.03,664.99,12.27]
["binance-futures","BNBUSDT",1737936075950,0.02,665.03,664.99,16.61]
["binance-futures","BNBUSDT",1737936076001,1.51,665.03,665.02,4.84]
["binance-futures","BNBUSDT",1737936076044,2.42,665.03,665.02,21.64]
["binance-futures","BNBUSDT",1737936076101,4.04,665.03,665.02,16.6]
["binance-futures","BNBUSDT",1737936076150,2.3,665.03,665.02,20.56]
["binance-futures","BNBUSDT",1737936076204,5.47,665.03,665.02,16.35]
["binance-futures","BNBUSDT",1737936076308,7.47,665.03,665.02,22.2]
["binance-futures","BNBUSDT",1737936076362,0.6,665.01,665.0,18.76]
["binance-futures","BNBUSDT",1737936076422,6.2,665.04,665.03,15.4]
["binance-futures","BNBUSDT",1737936076474,8.93,665.04,665.03,18.42]
["binance-futures","BNBUSDT",1737936076525,12.43,665.04,665.03,18.73]
["binance-futures","BNBUSDT",1737936076568,10.77,665.04,665.03,14.14]
["binance-futures","BNBUSDT",1737936076677,10.77,665.04,665.03,12.01]
["binance-futures","BNBUSDT",1737936076728,13.34,665.01,664.95,30.96]
["binance-futures","BNBUSDT",1737936076777,8.24,664.97,664.96,18.3]
["binance-futures","BNBUSDT",1737936076833,8.1,664.97,664.96,17.32]
["binance-futures","BNBUSDT",1737936076884,8.13,664.97,664.96,9.69]
["binance-futures","BNBUSDT",1737936076937,25.89,664.97,664.96,0.6]
["binance-futures","BNBUSDT",1737936076987,26.55,664.97,664.96,0.6]
["binance-futures","BNBUSDT",1737936077044,29.23,664.97,664.96,3.13]
["binance-futures","BNBUSDT",1737936077093,29.25,664.97,664.96,3.14]
["binance-futures","BNBUSDT",1737936077146,18.48,664.97,664.96,18.5]
["binance-futures","BNBUSDT",1737936077199,18.46,664.97,664.96,17.65]
["binance-futures","BNBUSDT",1737936077303,18.37,664.97,664.96,0.01]
["binance-futures","BNBUSDT",1737936077359,13.02,664.93,664.92,7.0]
["binance-futures","BNBUSDT",1737936077407,11.19,664.93,664.92,11.18]
["binance-futures","BNBUSDT",1737936077463,13.23,664.93,664.92,10.03]
["binance-futures","BNBUSDT",1737936077512,5.67,664.93,664.92,17.77]
["binance-futures","BNBUSDT",1737936077565,8.25,664.93,664.92,24.7]
["binance-futures","BNBUSDT",1737936077608,6.14,664.93,664.92,18.65]
["binance-futures","BNBUSDT",1737936077670,6.63,664.93,664.92,18.69]
["binance-futures","BNBUSDT",1737936077713,6.63,664.93,664.92,17.84]
["binance-futures","BNBUSDT",1737936077790,6.95,664.93,664.92,19.28]
["binance-futures","BNBUSDT",1737936077841,6.95,664.93,664.92,20.62]
["binance-futures","BNBUSDT",1737936077907,6.95,664.93,664.92,21.46]
["binance-futures","BNBUSDT",1737936077958,5.35,664.93,664.92,21.47]
["binance-futures","BNBUSDT",1737936078010,4.59,664.93,664.92,30.83]
["binance-futures","BNBUSDT",1737936078063,11.01,664.93,664.92,25.51]
["binance-futures","BNBUSDT",1737936078109,19.67,664.93,664.92,24.5]
["binance-futures","BNBUSDT",1737936078166,19.65,664.93,664.92,0.02]
["binance-futures","BNBUSDT",1737936078224,20.05,664.93,664.92,0.02]
["binance-futures","BNBUSDT",1737936078275,20.03,664.93,664.92,16.26]
["binance-futures","BNBUSDT",1737936078326,2.0,664.92,664.91,0.08]
["binance-futures","BNBUSDT",1737936078373,31.14,664.92,664.91,0.45]
["binance-futures","BNBUSDT",1737936078433,29.58,664.92,664.91,2.76]
["binance-futures","BNBUSDT",1737936078533,35.16,664.92,664.91,1.41]
["binance-futures","BNBUSDT",1737936078586,33.23,664.92,664.91,3.15]
["binance-futures","BNBUSDT",1737936078644,31.61,664.92,664.91,3.75]
["binance-futures","BNBUSDT",1737936078682,32.1,664.92,664.91,3.79]
["binance-futures","BNBUSDT",1737936078750,32.02,664.92,664.91,3.79]
["binance-futures","BNBUSDT",1737936078801,22.32,664.92,664.91,28.24]
["binance-futures","BNBUSDT",1737936078854,5.09,664.92,664.91,27.43]
["binance-futures","BNBUSDT",1737936078909,4.81,664.92,664.91,28.45]
["binance-futures","BNBUSDT",1737936078961,4.81,664.92,664.91,28.56]
["binance-futures","BNBUSDT",1737936079066,4.86,664.92,664.91,28.57]
["binance-futures","BNBUSDT",1737936079177,4.39,664.92,664.91,28.57]
["binance-futures","BNBUSDT",1737936079212,5.14,664.92,664.91,28.57]
["binance-futures","BNBUSDT",1737936079332,5.3,664.92,664.91,26.95]
["binance-futures","BNBUSDT",1737936079385,0.58,664.92,664.91,26.62]
["binance-futures","BNBUSDT",1737936079431,0.6,664.92,664.91,27.2]
["binance-futures","BNBUSDT",1737936079489,4.86,665.0,664.99,12.6]
["binance-futures","BNBUSDT",1737936079540,13.67,665.0,664.99,28.65]
["binance-futures","BNBUSDT",1737936079589,13.67,665.0,664.99,28.59]
["binance-futures","BNBUSDT",1737936079631,2.87,665.0,664.99,31.2]
["binance-futures","BNBUSDT",1737936079697,7.87,665.0,664.99,27.54]
["binance-futures","BNBUSDT",1737936079747,10.11,665.0,664.99,27.54]
["binance-futures","BNBUSDT",1737936079773,8.25,665.0,664.99,16.88]
["binance-futures","BNBUSDT",1737936079848,9.95,665.0,664.99,33.95]
["binance-futures","BNBUSDT",1737936079903,8.22,665.0,664.99,24.18]
["binance-futures","BNBUSDT",1737936079948,8.38,665.0,664.99,27.31]
["binance-futures","BNBUSDT",1737936080006,8.6,665.0,664.99,27.5]
["binance-futures","BNBUSDT",1737936080054,10.46,665.0,664.99,26.08]
["binance-futures","BNBUSDT",1737936080114,10.08,665.0,664.99,27.51]
["binance-futures","BNBUSDT",1737936080167,17.5,665.0,664.99,24.49]
["binance-futures","BNBUSDT",1737936080220,17.9,665.0,664.99,24.49]
["binance-futures","BNBUSDT",1737936080265,17.9,665.0,664.99,24.34]
["binance-futures","BNBUSDT",1737936080321,17.93,665.0,664.99,25.2]
["binance-futures","BNBUSDT",1737936080375,1.74,665.0,664.99,25.39]
["binance-futures","BNBUSDT",1737936080427,1.58,665.0,664.99,27.97]
["binance-futures","BNBUSDT",1737936080473,1.55,665.0,664.99,28.89]
["binance-futures","BNBUSDT",1737936080535,4.54,665.0,664.99,27.2]
["binance-futures","BNBUSDT",1737936080589,4.56,665.0,664.99,15.59]
["binance-futures","BNBUSDT",1737936080694,4.42,664.98,664.97,24.33]
["binance-futures","BNBUSDT",1737936080735,4.19,664.98,664.97,25.21]
["binance-futures","BNBUSDT",1737936080786,3.89,664.98,664.97,27.64]
["binance-futures","BNBUSDT",1737936080849,3.69,664.98,664.97,29.35]
["binance-futures","BNBUSDT",1737936080908,1.56,664.98,664.97,28.5]
["binance-futures","BNBUSDT",1737936080974,10.65,665.0,664.99,42.18]
["binance-futures","BNBUSDT",1737936081021,18.07,665.0,664.99,18.62]
["binance-futures","BNBUSDT",1737936081082,18.09,665.0,664.99,17.79]
["binance-futures","BNBUSDT",1737936081138,18.73,665.0,664.99,16.96]
["binance-futures","BNBUSDT",1737936081186,19.16,665.0,664.99,16.7]
["binance-futures","BNBUSDT",1737936081249,20.99,665.0,664.99,16.7]
["binance-futures","BNBUSDT",1737936081301,11.99,665.0,664.99,3.91]
["binance-futures","BNBUSDT",1737936081401,18.27,664.93,664.92,2.52]
["binance-futures","BNBUSDT",1737936081456,6.2,664.93,664.92,12.41]
["binance-futures","BNBUSDT",1737936081509,6.58,664.93,664.92,12.14]
["binance-futures","BNBUSDT",1737936081548,7.24,664.93,664.92,5.22]
["binance-futures","BNBUSDT",1737936081611,7.29,664.93,664.92,3.01]
["binance-futures","BNBUSDT",1737936081659,6.76,664.89,664.88,27.7]
["binance-futures","BNBUSDT",1737936081718,6.76,664.89,664.88,28.31]
["binance-futures","BNBUSDT",1737936081766,6.96,664.89,664.88,27.46]
["binance-futures","BNBUSDT",1737936081819,7.36,664.89,664.88,27.46]
["binance-futures","BNBUSDT",1737936081873,7.36,664.89,664.88,28.13]
["binance-futures","BNBUSDT",1737936081924,5.88,664.89,664.88,28.98]
["binance-futures","BNBUSDT",1737936081990,26.94,664.89,664.88,10.96]
["binance-futures","BNBUSDT",1737936082038,27.25,664.89,664.88,9.11]
["binance-futures","BNBUSDT",1737936082144,0.17,664.85,664.81,0.16]
["binance-futures","BNBUSDT",1737936082193,0.08,664.84,664.82,0.37]
["binance-futures","BNBUSDT",1737936082246,2.12,664.83,664.82,0.23]
["binance-futures","BNBUSDT",1737936082295,7.15,664.83,664.81,0.14]
["binance-futures","BNBUSDT",1737936082349,6.26,664.81,664.8,10.98]
["binance-futures","BNBUSDT",1737936082400,0.2,664.82,664.8,6.35]
["binance-futures","BNBUSDT",1737936082451,0.2,664.82,664.76,0.54]
["binance-futures","BNBUSDT",1737936082502,0.09,664.79,664.7,3.89]
["binance-futures","BNBUSDT",1737936082554,5.02,664.78,664.7,1.99]
["binance-futures","BNBUSDT",1737936082602,4.75,664.78,664.7,1.99]
["binance-futures","BNBUSDT",1737936082659,0.01,664.71,664.7,1.99]
["binance-futures","BNBUSDT",1737936082708,0.16,664.71,664.7,1.99]
["binance-futures","BNBUSDT",1737936082758,7.71,664.74,664.73,9.73]
["binance-futures","BNBUSDT",1737936082812,6.76,664.74,664.73,9.56]
["binance-futures","BNBUSDT",1737936082867,5.02,664.74,664.73,12.55]
["binance-futures","BNBUSDT",1737936082921,5.02,664.74,664.73,15.31]
["binance-futures","BNBUSDT",1737936082971,56.53,664.71,664.7,7.41]
["binance-futures","BNBUSDT",1737936083023,56.54,664.71,664.7,6.83]
["binance-futures","BNBUSDT",1737936083074,57.11,664.71,664.7,4.83]
["binance-futures","BNBUSDT",1737936083122,10.59,664.71,664.7,3.7]
["binance-futures","BNBUSDT",1737936083177,10.58,664.71,664.7,3.33]
["binance-futures","BNBUSDT",1737936083228,10.39,664.71,664.7,3.33]
["binance-futures","BNBUSDT",1737936083277,0.04,664.7,664.68,2.57]
["binance-futures","BNBUSDT",1737936083331,1.29,664.7,664.67,0.02]
["binance-futures","BNBUSDT",1737936083382,2.79,664.7,664.66,8.95]
["binance-futures","BNBUSDT",1737936083434,2.98,664.69,664.66,8.95]
["binance-futures","BNBUSDT",1737936083485,5.17,664.67,664.65,8.58]
["binance-futures","BNBUSDT",1737936083538,5.3,664.66,664.65,8.03]
["binance-futures","BNBUSDT",1737936083595,5.29,664.66,664.65,8.03]
["binance-futures","BNBUSDT",1737936083640,5.29,664.66,664.65,3.57]
["binance-futures","BNBUSDT",1737936083698,11.36,664.66,664.6,0.14]
["binance-futures","BNBUSDT",1737936083749,0.01,664.61,664.57,0.05]
["binance-futures","BNBUSDT",1737936083901,0.02,664.6,664.57,0.05]
["binance-futures","BNBUSDT",1737936083955,0.01,664.58,664.57,0.05]
["binance-futures","BNBUSDT",1737936084006,1.55,664.58,664.57,0.05]
["binance-futures","BNBUSDT",1737936084059,7.08,664.58,664.55,1.76]
["binance-futures","BNBUSDT",1737936084110,0.2,664.57,664.49,2.31]
["binance-futures","BNBUSDT",1737936084210,0.2,664.57,664.49,1.93]
["binance-futures","BNBUSDT",1737936084262,0.2,664.57,664.47,0.14]
["binance-futures","BNBUSDT",1737936084315,1.2,664.57,664.46,0.6]
["binance-futures","BNBUSDT",1737936084365,0.2,664.56,664.45,3.29]
["binance-futures","BNBUSDT",1737936084412,0.1,664.55,664.45,3.29]
["binance-futures","BNBUSDT",1737936084468,0.01,664.51,664.48,7.03]
["binance-futures","BNBUSDT",1737936084517,5.42,664.5,664.49,0.54]
["binance-futures","BNBUSDT",1737936084568,5.42,664.5,664.49,6.84]
["binance-futures","BNBUSDT",1737936084618,5.42,664.5,664.49,1.1]
["binance-futures","BNBUSDT",1737936084669,5.42,664.5,664.43,2.16]
["binance-futures","BNBUSDT",1737936084730,4.81,664.47,664.4,5.03]
["binance-futures","BNBUSDT",1737936084785,4.85,664.47,664.46,0.87]
["binance-futures","BNBUSDT",1737936084944,4.85,664.47,664.46,0.8]
["binance-futures","BNBUSDT",1737936085103,4.8,664.43,664.39,6.99]
["binance-futures","BNBUSDT",1737936085154,5.62,664.41,664.4,0.97]
["binance-futures","BNBUSDT",1737936085204,21.98,664.41,664.4,2.28]
["binance-futures","BNBUSDT",1737936085249,22.14,664.41,664.4,2.28]
["binance-futures","BNBUSDT",1737936085316,22.14,664.41,664.4,2.21]
["binance-futures","BNBUSDT",1737936085367,22.14,664.41,664.39,3.64]
["binance-futures","BNBUSDT",1737936085417,22.14,664.41,664.4,7.03]
["binance-futures","BNBUSDT",1737936085478,22.13,664.41,664.4,7.03]
["binance-futures","BNBUSDT",1737936085530,10.46,664.4,664.37,0.48]
["binance-futures","BNBUSDT",1737936085581,18.35,664.4,664.39,0.66]
["binance-futures","BNBUSDT",1737936085631,0.06,664.37,664.32,0.32]
["binance-futures","BNBUSDT",1737936085690,0.06,664.37,664.32,0.23]
["binance-futures","BNBUSDT",1737936085801,0.17,664.37,664.32,0.23]
["binance-futures","BNBUSDT",1737936085861,0.17,664.37,664.36,7.03]
["binance-futures","BNBUSDT",1737936085964,0.17,664.37,664.36,6.11]
["binance-futures","BNBUSDT",1737936086016,5.86,664.43,664.4,0.2]
["binance-futures","BNBUSDT",1737936086174,2.06,664.44,664.4,1.2]
["binance-futures","BNBUSDT",1737936086228,2.0,664.41,664.4,1.2]
["binance-futures","BNBUSDT",1737936086489,2.3,664.41,664.4,1.2]
["binance-futures","BNBUSDT",1737936086539,2.16,664.41,664.4,30.28]
["binance-futures","BNBUSDT",1737936086592,1.09,664.41,664.4,37.41]
["binance-futures","BNBUSDT",1737936086648,1.09,664.41,664.4,41.43]
["binance-futures","BNBUSDT",1737936086709,1.47,664.41,664.4,46.41]
["binance-futures","BNBUSDT",1737936086760,15.31,664.48,664.44,8.22]
["binance-futures","BNBUSDT",1737936086812,0.01,664.49,664.44,7.54]
["binance-futures","BNBUSDT",1737936086900,0.01,664.49,664.44,6.05]
["binance-futures","BNBUSDT",1737936086979,0.01,664.49,664.44,4.79]
["binance-futures","BNBUSDT",1737936087033,6.59,664.55,664.44,4.79]
["binance-futures","BNBUSDT",1737936087084,3.62,664.55,664.54,0.58]
["binance-futures","BNBUSDT",1737936087143,0.1,664.61,664.54,0.58]
["binance-futures","BNBUSDT",1737936087196,7.92,664.63,664.54,0.58]
["binance-futures","BNBUSDT",1737936087246,3.02,664.62,664.47,4.33]
["binance-futures","BNBUSDT",1737936087306,0.9,664.63,664.54,10.95]
["binance-futures","BNBUSDT",1737936087358,2.8,664.65,664.54,10.95]
["binance-futures","BNBUSDT",1737936087408,0.89,664.61,664.54,10.95]
["binance-futures","BNBUSDT",1737936087459,0.11,664.61,664.54,4.5]
["binance-futures","BNBUSDT",1737936087505,4.33,664.68,664.54,4.5]
["binance-futures","BNBUSDT",1737936087566,3.1,664.68,664.54,2.51]
["binance-futures","BNBUSDT",1737936087619,0.54,664.77,664.58,4.88]
["binance-futures","BNBUSDT",1737936087667,0.54,664.77,664.58,4.16]
["binance-futures","BNBUSDT",1737936087717,0.53,664.77,664.63,2.38]
["binance-futures","BNBUSDT",1737936087770,0.52,664.77,664.63,2.38]
["binance-futures","BNBUSDT",1737936087825,0.52,664.77,664.76,0.54]
["binance-futures","BNBUSDT",1737936087927,0.45,664.77,664.76,0.54]
["binance-futures","BNBUSDT",1737936087980,0.45,664.77,664.74,0.69]
["binance-futures","BNBUSDT",1737936088031,0.45,664.77,664.69,0.98]
["binance-futures","BNBUSDT",1737936088085,0.58,664.76,664.75,0.36]
["binance-futures","BNBUSDT",1737936088137,0.52,664.76,664.69,0.38]
["binance-futures","BNBUSDT",1737936088187,1.45,664.74,664.69,0.12]
["binance-futures","BNBUSDT",1737936088239,1.45,664.74,664.7,0.12]
["binance-futures","BNBUSDT",1737936088289,1.45,664.74,664.72,7.03]
["binance-futures","BNBUSDT",1737936088392,1.45,664.74,664.73,0.02]
["binance-futures","BNBUSDT",1737936088496,1.45,664.74,664.73,0.13]
["binance-futures","BNBUSDT",1737936088545,3.93,664.74,664.73,0.44]
["binance-futures","BNBUSDT",1737936088602,2.93,664.74,664.73,1.61]
["binance-futures","BNBUSDT",1737936088657,4.82,664.74,664.73,1.61]
["binance-futures","BNBUSDT",1737936088758,0.85,664.71,664.6,2.05]
["binance-futures","BNBUSDT",1737936088866,4.13,664.71,664.6,2.01]
["binance-futures","BNBUSDT",1737936088916,4.66,664.71,664.6,2.01]
["binance-futures","BNBUSDT",1737936088979,7.93,664.68,664.56,2.03]
["binance-futures","BNBUSDT",1737936089029,0.03,664.63,664.56,0.24]
["binance-futures","BNBUSDT",1737936089082,1.01,664.59,664.47,0.02]
["binance-futures","BNBUSDT",1737936089134,1.01,664.59,664.53,2.68]
["binance-futures","BNBUSDT",1737936089184,1.01,664.59,664.54,0.02]
["binance-futures","BNBUSDT",1737936089239,1.01,664.56,664.54,0.02]
["binance-futures","BNBUSDT",1737936089291,7.68,664.56,664.54,0.02]
["binance-futures","BNBUSDT",1737936089336,8.73,664.56,664.54,0.02]
["binance-futures","BNBUSDT",1737936089393,2.44,664.54,664.53,18.91]
["binance-futures","BNBUSDT",1737936089441,3.1,664.54,664.53,18.91]
["binance-futures","BNBUSDT",1737936089498,3.1,664.54,664.53,8.86]
["binance-futures","BNBUSDT",1737936089552,9.31,664.54,664.53,17.9]
["binance-futures","BNBUSDT",1737936089604,9.31,664.54,664.53,34.35]
["binance-futures","BNBUSDT",1737936089654,26.15,664.54,664.53,34.55]
["binance-futures","BNBUSDT",1737936089704,25.17,664.54,664.53,36.22]
["binance-futures","BNBUSDT",1737936089762,25.19,664.54,664.53,29.33]
["binance-futures","BNBUSDT",1737936089815,34.85,664.54,664.53,30.86]
["binance-futures","BNBUSDT",1737936089867,31.61,664.54,664.53,27.92]
["binance-futures","BNBUSDT",1737936089916,32.44,664.54,664.53,27.74]
["binance-futures","BNBUSDT",1737936089969,34.02,664.54,664.53,17.77]
["binance-futures","BNBUSDT",1737936090021,37.38,664.54,664.53,17.84]
["binance-futures","BNBUSDT",1737936090073,43.9,664.54,664.53,17.84]
["binance-futures","BNBUSDT",1737936090122,43.93,664.54,664.53,19.27]
["binance-futures","BNBUSDT",1737936090182,41.75,664.54,664.53,19.22]
["binance-futures","BNBUSDT",1737936090232,0.51,664.53,664.51,0.02]
["binance-futures","BNBUSDT",1737936090286,0.28,664.52,664.51,0.01]
["binance-futures","BNBUSDT",1737936090338,4.96,664.51,664.49,0.02]
["binance-futures","BNBUSDT",1737936090396,27.1,664.51,664.5,1.53]
["binance-futures","BNBUSDT",1737936090448,26.59,664.51,664.5,1.6]
["binance-futures","BNBUSDT",1737936090500,45.59,664.51,664.5,1.79]
["binance-futures","BNBUSDT",1737936090550,43.33,664.51,664.5,7.45]
["binance-futures","BNBUSDT",1737936090601,45.49,664.51,664.5,5.31]
["binance-futures","BNBUSDT",1737936090655,33.56,664.51,664.5,38.4]
["binance-futures","BNBUSDT",1737936090707,34.44,664.51,664.5,32.46]
["binance-futures","BNBUSDT",1737936090758,34.8,664.51,664.5,33.13]
["binance-futures","BNBUSDT",1737936090802,35.0,664.51,664.5,32.65]
["binance-futures","BNBUSDT",1737936090857,36.98,664.51,664.5,23.12]
["binance-futures","BNBUSDT",1737936090913,36.98,664.51,664.5,23.11]
["binance-futures","BNBUSDT",1737936090967,37.07,664.51,664.5,4.51]
["binance-futures","BNBUSDT",1737936091023,37.07,664.51,664.5,4.7]
["binance-futures","BNBUSDT",1737936091083,37.1,664.51,664.5,4.95]
["binance-futures","BNBUSDT",1737936091137,39.64,664.51,664.5,4.75]
["binance-futures","BNBUSDT",1737936091191,39.1,664.47,664.46,13.04]
["binance-futures","BNBUSDT",1737936091243,36.37,664.47,664.46,13.07]
["binance-futures","BNBUSDT",1737936091294,28.67,664.47,664.46,14.57]
["binance-futures","BNBUSDT",1737936091346,24.02,664.47,664.46,14.56]
["binance-futures","BNBUSDT",1737936091397,8.16,664.47,664.46,14.7]
["binance-futures","BNBUSDT",1737936091445,5.99,664.47,664.46,14.7]
["binance-futures","BNBUSDT",1737936091504,5.93,664.47,664.46,20.42]
["binance-futures","BNBUSDT",1737936091556,7.79,664.51,664.5,0.87]
["binance-futures","BNBUSDT",1737936091609,9.71,664.54,664.53,6.52]
["binance-futures","BNBUSDT",1737936091653,10.25,664.54,664.53,56.14]
["binance-futures","BNBUSDT",1737936091710,11.03,664.54,664.53,42.52]
["binance-futures","BNBUSDT",1737936091764,11.03,664.54,664.53,41.83]
["binance-futures","BNBUSDT",1737936091815,10.82,664.54,664.53,42.68]
["binance-futures","BNBUSDT",1737936091875,11.1,664.54,664.53,44.38]
["binance-futures","BNBUSDT",1737936091920,11.43,664.54,664.53,44.38]
["binance-futures","BNBUSDT",1737936091977,10.93,664.54,664.53,44.38]
["binance-futures","BNBUSDT",1737936092037,0.24,664.59,664.58,18.6]
["binance-futures","BNBUSDT",1737936092088,2.36,664.59,664.58,30.31]
["binance-futures","BNBUSDT",1737936092138,2.6,664.59,664.58,31.09]
["binance-futures","BNBUSDT",1737936092188,13.05,664.59,664.58,37.58]
["binance-futures","BNBUSDT",1737936092242,13.28,664.59,664.58,38.59]
["binance-futures","BNBUSDT",1737936092293,12.72,664.59,664.58,40.21]
["binance-futures","BNBUSDT",1737936092346,13.3,664.59,664.58,40.21]
["binance-futures","BNBUSDT",1737936092397,11.86,664.59,664.58,40.22]
["binance-futures","BNBUSDT",1737936092447,10.9,664.59,664.58,40.22]
["binance-futures","BNBUSDT",1737936092504,3.33,664.67,664.66,42.23]
["binance-futures","BNBUSDT",1737936092555,13.16,664.67,664.66,44.9]
["binance-futures","BNBUSDT",1737936092661,13.11,664.67,664.66,44.2]
["binance-futures","BNBUSDT",1737936092707,13.1,664.67,664.66,44.36]
["binance-futures","BNBUSDT",1737936092763,0.02,664.71,664.68,2.98]
["binance-futures","BNBUSDT",1737936092812,2.81,664.72,664.71,9.1]
["binance-futures","BNBUSDT",1737936092865,2.81,664.72,664.71,74.07]
["binance-futures","BNBUSDT",1737936092917,2.84,664.72,664.71,51.01]
["binance-futures","BNBUSDT",1737936092970,10.1,664.72,664.71,51.01]
["binance-futures","BNBUSDT",1737936093021,17.4,664.72,664.71,9.07]
["binance-futures","BNBUSDT",1737936093068,16.93,664.72,664.71,26.43]
["binance-futures","BNBUSDT",1737936093124,21.36,664.72,664.71,18.36]
["binance-futures","BNBUSDT",1737936093176,18.99,664.72,664.71,11.86]
["binance-futures","BNBUSDT",1737936093228,22.98,664.72,664.71,5.29]
["binance-futures","BNBUSDT",1737936093280,22.98,664.72,664.71,3.46]
["binance-futures","BNBUSDT",1737936093341,23.07,664.72,664.71,3.46]
["binance-futures","BNBUSDT",1737936093393,3.11,664.71,664.68,1.46]
["binance-futures","BNBUSDT",1737936093443,3.12,664.66,664.62,0.76]
["binance-futures","BNBUSDT",1737936093495,45.98,664.65,664.64,3.92]
["binance-futures","BNBUSDT",1737936093544,47.72,664.65,664.64,3.95]
["binance-futures","BNBUSDT",1737936093595,53.13,664.65,664.64,2.68]
["binance-futures","BNBUSDT",1737936093651,10.15,664.64,664.62,0.24]
["binance-futures","BNBUSDT",1737936093702,63.75,664.63,664.62,3.57]
["binance-futures","BNBUSDT",1737936093747,64.35,664.63,664.62,3.57]
["binance-futures","BNBUSDT",1737936093804,40.96,664.62,664.61,0.42]
["binance-futures","BNBUSDT",1737936093912,41.94,664.62,664.61,0.42]
["binance-futures","BNBUSDT",1737936093962,23.56,664.57,664.56,0.75]
["binance-futures","BNBUSDT",1737936094014,24.54,664.57,664.56,0.72]
["binance-futures","BNBUSDT",1737936094066,53.14,664.54,664.53,0.55]
["binance-futures","BNBUSDT",1737936094115,5.39,664.51,664.5,0.39]
["binance-futures","BNBUSDT",1737936094170,5.05,664.5,664.49,2.3]
["binance-futures","BNBUSDT",1737936094221,41.16,664.5,664.49,2.33]
["binance-futures","BNBUSDT",1737936094272,44.09,664.5,664.49,2.01]
["binance-futures","BNBUSDT",1737936094328,42.2,664.5,664.49,2.83]
["binance-futures","BNBUSDT",1737936094377,42.2,664.5,664.49,4.49]
["binance-futures","BNBUSDT",1737936094431,56.08,664.47,664.46,1.12]
["binance-futures","BNBUSDT",1737936094483,23.69,664.42,664.41,8.52]
["binance-futures","BNBUSDT",1737936094536,20.34,664.42,664.41,16.6]
["binance-futures","BNBUSDT",1737936094587,0.58,664.42,664.41,25.61]
["binance-futures","BNBUSDT",1737936094638,0.62,664.42,664.41,25.61]
["binance-futures","BNBUSDT",1737936094689,2.3,664.42,664.41,25.61]
["binance-futures","BNBUSDT",1737936094734,11.82,664.42,664.41,25.61]
["binance-futures","BNBUSDT",1737936094841,11.46,664.42,664.41,25.62]
["binance-futures","BNBUSDT",1737936094900,12.31,664.42,664.41,25.62]
["binance-futures","BNBUSDT",1737936094949,4.33,664.42,664.41,26.22]
["binance-futures","BNBUSDT",1737936095005,33.04,664.42,664.41,20.42]
["binance-futures","BNBUSDT",1737936095060,33.04,664.42,664.41,11.14]
["binance-futures","BNBUSDT",1737936095123,34.07,664.42,664.41,11.14]
["binance-futures","BNBUSDT",1737936095179,32.39,664.42,664.41,11.14]
["binance-futures","BNBUSDT",1737936095228,35.79,664.42,664.41,11.14]
["binance-futures","BNBUSDT",1737936095278,35.6,664.42,664.41,8.34]
["binance-futures","BNBUSDT",1737936095341,8.83,664.41,664.39,6.19]
["binance-futures","BNBUSDT",1737936095394,86.1,664.4,664.39,6.2]
["binance-futures","BNBUSDT",1737936095445,66.14,664.4,664.39,6.48]
["binance-futures","BNBUSDT",1737936095494,50.53,664.4,664.39,6.84]
["binance-futures","BNBUSDT",1737936095545,28.75,664.4,664.39,20.2]
["binance-futures","BNBUSDT",1737936095598,22.41,664.4,664.39,20.17]
["binance-futures","BNBUSDT",1737936095653,25.27,664.4,664.39,19.64]
["binance-futures","BNBUSDT",1737936095713,26.74,664.4,664.39,19.65]
["binance-futures","BNBUSDT",1737936095766,30.91,664.4,664.39,19.65]
["binance-futures","BNBUSDT",1737936095827,31.75,664.4,664.39,20.14]
["binance-futures","BNBUSDT",1737936095878,10.34,664.4,664.39,20.15]
["binance-futures","BNBUSDT",1737936095934,9.6,664.4,664.39,17.81]
["binance-futures","BNBUSDT",1737936095984,10.24,664.4,664.39,17.81]
["binance-futures","BNBUSDT",1737936096034,9.91,664.4,664.39,17.81]
["binance-futures","BNBUSDT",1737936096091,23.54,664.47,664.46,2.04]
["binance-futures","BNBUSDT",1737936096143,23.57,664.47,664.46,0.61]
["binance-futures","BNBUSDT",1737936096183,23.59,664.47,664.46,0.66]
["binance-futures","BNBUSDT",1737936096250,24.02,664.47,664.46,0.66]
["binance-futures","BNBUSDT",1737936096299,24.6,664.47,664.46,0.66]
["binance-futures","BNBUSDT",1737936096355,15.55,664.47,664.46,12.04]
["binance-futures","BNBUSDT",1737936096404,5.7,664.47,664.46,3.13]
["binance-futures","BNBUSDT",1737936096456,2.54,664.47,664.46,12.1]
["binance-futures","BNBUSDT",1737936096508,6.92,664.47,664.46,13.57]
["binance-futures","BNBUSDT",1737936096559,6.89,664.47,664.46,13.57]
["binance-futures","BNBUSDT",1737936096607,6.91,664.47,664.46,13.57]
["binance-futures","BNBUSDT",1737936096661,0.02,664.5,664.49,18.28]
["binance-futures","BNBUSDT",1737936096711,3.98,664.5,664.49,16.25]
["binance-futures","BNBUSDT",1737936096762,4.21,664.5,664.49,16.28]
["binance-futures","BNBUSDT",1737936096804,3.52,664.5,664.49,16.28]
["binance-futures","BNBUSDT",1737936096861,3.72,664.5,664.49,16.39]
["binance-futures","BNBUSDT",1737936096920,17.21,664.5,664.49,14.59]
["binance-futures","BNBUSDT",1737936096975,14.6,664.5,664.49,14.64]
["binance-futures","BNBUSDT",1737936097025,44.3,664.49,664.48,0.87]
["binance-futures","BNBUSDT",1737936097092,48.07,664.47,664.46,0.03]
["binance-futures","BNBUSDT",1737936097144,38.52,664.41,664.4,15.18]
["binance-futures","BNBUSDT",1737936097197,37.99,664.41,664.4,0.6]
["binance-futures","BNBUSDT",1737936097244,38.86,664.41,664.4,0.37]
["binance-futures","BNBUSDT",1737936097310,9.97,664.39,664.34,0.54]
["binance-futures","BNBUSDT",1737936097363,10.99,664.39,664.34,0.54]
["binance-futures","BNBUSDT",1737936097415,12.41,664.35,664.34,0.02]
["binance-futures","BNBUSDT",1737936097465,1.44,664.34,664.3,1.15]
["binance-futures","BNBUSDT",1737936097515,1.23,664.33,664.31,16.2]
["binance-futures","BNBUSDT",1737936097569,5.36,664.32,664.3,0.24]
["binance-futures","BNBUSDT",1737936097618,2.02,664.31,664.27,0.26]
["binance-futures","BNBUSDT",1737936097668,5.74,664.31,664.25,0.56]
["binance-futures","BNBUSDT",1737936097720,5.05,664.31,664.23,0.05]
["binance-futures","BNBUSDT",1737936097773,2.91,664.29,664.23,0.02]
["binance-futures","BNBUSDT",1737936097821,0.05,664.26,664.23,3.0]
["binance-futures","BNBUSDT",1737936097876,3.7,664.25,664.23,1.0]
["binance-futures","BNBUSDT",1737936097929,18.46,664.25,664.24,6.28]
["binance-futures","BNBUSDT",1737936097979,18.46,664.25,664.24,3.88]
["binance-futures","BNBUSDT",1737936098030,25.57,664.25,664.24,1.73]
["binance-futures","BNBUSDT",1737936098081,27.23,664.25,664.24,2.33]
["binance-futures","BNBUSDT",1737936098134,3.7,664.21,664.2,2.95]
["binance-futures","BNBUSDT",1737936098185,6.23,664.21,664.2,2.95]
["binance-futures","BNBUSDT",1737936098235,6.23,664.21,664.2,2.09]
["binance-futures","BNBUSDT",1737936098286,29.9,664.21,664.2,10.39]
["binance-futures","BNBUSDT",1737936098338,52.39,664.21,664.2,2.12]
["binance-futures","BNBUSDT",1737936098389,53.5,664.21,664.2,0.03]
["binance-futures","BNBUSDT",1737936098444,43.26,664.2,664.19,0.24]
["binance-futures","BNBUSDT",1737936098494,53.68,664.2,664.19,0.24]
["binance-futures","BNBUSDT",1737936098549,11.23,664.19,664.18,1.09]
["binance-futures","BNBUSDT",1737936098601,0.22,664.18,664.15,0.17]
["binance-futures","BNBUSDT",1737936098655,12.4,664.17,664.14,0.08]
["binance-futures","BNBUSDT",1737936098706,0.05,664.14,664.11,4.22]
["binance-futures","BNBUSDT",1737936098756,29.45,664.14,664.05,0.6]
["binance-futures","BNBUSDT",1737936098810,0.04,664.08,664.04,6.34]
["binance-futures","BNBUSDT",1737936098861,0.83,664.1,664.04,6.36]
["binance-futures","BNBUSDT",1737936098908,3.01,664.06,664.05,0.2]
["binance-futures","BNBUSDT",1737936098963,5.36,664.01,664.0,148.12]
["binance-futures","BNBUSDT",1737936099013,5.39,664.01,664.0,145.04]
["binance-futures","BNBUSDT",1737936099063,10.0,664.01,664.0,145.04]
["binance-futures","BNBUSDT",1737936099116,14.31,664.01,664.0,157.15]
["binance-futures","BNBUSDT",1737936099166,9.72,664.06,664.01,2.85]
["binance-futures","BNBUSDT",1737936099218,9.72,664.06,664.05,3.28]
["binance-futures","BNBUSDT",1737936099270,9.72,664.06,664.05,3.26]
["binance-futures","BNBUSDT",1737936099320,9.22,664.06,664.05,14.97]
["binance-futures","BNBUSDT",1737936099373,8.56,664.06,664.05,21.16]
["binance-futures","BNBUSDT",1737936099424,25.74,664.06,664.05,19.5]
["binance-futures","BNBUSDT",1737936099478,25.83,664.06,664.05,19.56]
["binance-futures","BNBUSDT",1737936099529,11.96,664.06,664.05,26.37]
["binance-futures","BNBUSDT",1737936099574,11.98,664.06,664.05,25.48]
["binance-futures","BNBUSDT",1737936099634,0.27,664.11,664.06,0.86]
["binance-futures","BNBUSDT",1737936099684,1.61,664.18,664.11,5.31]
["binance-futures","BNBUSDT",1737936099736,13.92,664.18,664.17,2.97]
["binance-futures","BNBUSDT",1737936099784,29.45,664.18,664.17,2.97]
["binance-futures","BNBUSDT",1737936099838,24.89,664.18,664.17,6.71]
["binance-futures","BNBUSDT",1737936099892,7.52,664.13,664.12,13.12]
["binance-futures","BNBUSDT",1737936099942,21.84,664.13,664.12,15.27]
["binance-futures","BNBUSDT",1737936099994,15.68,664.13,664.12,15.71]
["binance-futures","BNBUSDT",1737936100048,15.77,664.13,664.12,15.7]
["binance-futures","BNBUSDT",1737936100113,11.16,664.13,664.12,15.68]
["binance-futures","BNBUSDT",1737936100161,11.44,664.13,664.12,23.81]
["binance-futures","BNBUSDT",1737936100210,20.73,664.13,664.12,23.81]
["binance-futures","BNBUSDT",1737936100268,22.99,664.13,664.12,23.81]
["binance-futures","BNBUSDT",1737936100319,23.44,664.13,664.12,23.82]
["binance-futures","BNBUSDT",1737936100371,23.45,664.13,664.12,25.42]
["binance-futures","BNBUSDT",1737936100432,23.83,664.13,664.12,29.08]
["binance-futures","BNBUSDT",1737936100485,23.44,664.13,664.12,29.15]
["binance-futures","BNBUSDT",1737936100537,23.81,664.13,664.12,39.02]
["binance-futures","BNBUSDT",1737936100586,23.87,664.13,664.12,38.44]
["binance-futures","BNBUSDT",1737936100628,24.74,664.13,664.12,29.36]
["binance-futures","BNBUSDT",1737936100804,22.37,664.13,664.12,30.77]
["binance-futures","BNBUSDT",1737936100862,18.58,664.13,664.12,30.78]
["binance-futures","BNBUSDT",1737936100918,17.98,664.13,664.12,31.15]
["binance-futures","BNBUSDT",1737936100982,20.27,664.13,664.12,29.73]
["binance-futures","BNBUSDT",1737936101032,20.27,664.13,664.12,33.82]
["binance-futures","BNBUSDT",1737936101089,20.25,664.13,664.12,18.97]
["binance-futures","BNBUSDT",1737936101129,21.12,664.13,664.12,18.13]
["binance-futures","BNBUSDT",1737936101191,22.38,664.09,664.08,6.46]
["binance-futures","BNBUSDT",1737936101242,18.42,664.07,664.06,0.37]
["binance-futures","BNBUSDT",1737936101293,23.5,664.03,664.02,9.01]
["binance-futures","BNBUSDT",1737936101344,25.38,664.03,664.02,0.82]
["binance-futures","BNBUSDT",1737936101394,41.49,664.03,664.02,0.23]
["binance-futures","BNBUSDT",1737936101446,39.72,664.03,664.02,3.75]
["binance-futures","BNBUSDT",1737936101498,35.3,664.03,664.02,19.12]
["binance-futures","BNBUSDT",1737936101551,35.68,664.03,664.02,23.57]
["binance-futures","BNBUSDT",1737936101602,22.06,664.03,664.02,23.52]
["binance-futures","BNBUSDT",1737936101652,22.32,664.03,664.02,23.41]
["binance-futures","BNBUSDT",1737936101705,22.62,664.03,664.02,24.65]
["binance-futures","BNBUSDT",1737936101757,1.01,664.07,664.06,0.55]
["binance-futures","BNBUSDT",1737936101808,0.3,664.09,664.08,44.07]
["binance-futures","BNBUSDT",1737936101860,3.5,664.13,664.12,31.36]
["binance-futures","BNBUSDT",1737936101911,3.5,664.13,664.12,36.02]
["binance-futures","BNBUSDT",1737936101951,2.53,664.13,664.12,36.02]
["binance-futures","BNBUSDT",1737936102016,1.08,664.13,664.12,36.5]
["binance-futures","BNBUSDT",1737936102066,18.8,664.13,664.12,15.87]
["binance-futures","BNBUSDT",1737936102119,19.1,664.13,664.12,15.12]
["binance-futures","BNBUSDT",1737936102172,14.83,664.13,664.12,22.74]
["binance-futures","BNBUSDT",1737936102223,14.23,664.13,664.12,24.34]
["binance-futures","BNBUSDT",1737936102278,20.01,664.13,664.12,8.92]
["binance-futures","BNBUSDT",1737936102325,2.85,664.07,664.06,2.4]
["binance-futures","BNBUSDT",1737936102380,53.63,664.07,664.06,0.08]
["binance-futures","BNBUSDT",1737936102432,51.97,664.07,664.06,0.15]
["binance-futures","BNBUSDT",1737936102481,2.68,664.05,664.04,6.34]
["binance-futures","BNBUSDT",1737936102534,24.11,664.05,664.04,6.34]
["binance-futures","BNBUSDT",1737936102582,2.15,664.04,664.03,0.02]
["binance-futures","BNBUSDT",1737936102639,21.47,664.04,664.03,0.02]
["binance-futures","BNBUSDT",1737936102692,25.45,664.03,664.0,145.85]
["binance-futures","BNBUSDT",1737936102742,0.11,664.02,664.0,95.18]
["binance-futures","BNBUSDT",1737936102791,0.35,664.02,664.0,95.18]
["binance-futures","BNBUSDT",1737936102844,5.14,664.02,664.0,86.13]
["binance-futures","BNBUSDT",1737936102896,9.17,664.01,664.0,86.13]
["binance-futures","BNBUSDT",1737936102938,15.22,664.01,664.0,79.09]
["binance-futures","BNBUSDT",1737936103056,15.12,664.01,664.0,80.53]
["binance-futures","BNBUSDT",1737936103164,33.27,664.01,664.0,87.53]
["binance-futures","BNBUSDT",1737936103209,33.55,664.01,664.0,87.53]
["binance-futures","BNBUSDT",1737936103266,33.54,664.01,664.0,88.17]
["binance-futures","BNBUSDT",1737936103313,34.21,664.01,664.0,86.06]
["binance-futures","BNBUSDT",1737936103376,34.21,664.01,664.0,85.21]
["binance-futures","BNBUSDT",1737936103436,32.77,664.01,664.0,85.2]
["binance-futures","BNBUSDT",1737936103486,34.74,664.01,664.0,84.62]
["binance-futures","BNBUSDT",1737936103595,34.76,664.01,664.0,84.61]
["binance-futures","BNBUSDT",1737936103652,24.2,664.01,664.0,81.08]
["binance-futures","BNBUSDT",1737936103713,24.83,664.01,664.0,83.03]
["binance-futures","BNBUSDT",1737936103760,23.41,664.01,664.0,83.61]
["binance-futures","BNBUSDT",1737936103814,23.75,664.01,664.0,83.04]
["binance-futures","BNBUSDT",1737936103864,23.82,664.01,664.0,87.56]
["binance-futures","BNBUSDT",1737936103922,25.65,664.01,664.0,86.31]
["binance-futures","BNBUSDT",1737936103978,25.33,664.01,664.0,86.21]
["binance-futures","BNBUSDT",1737936104034,25.32,664.01,664.0,86.17]
["binance-futures","BNBUSDT",1737936104088,18.34,664.01,664.0,83.15]
["binance-futures","BNBUSDT",1737936104140,5.05,664.01,664.0,83.63]
["binance-futures","BNBUSDT",1737936104193,5.06,664.01,664.0,83.64]
["binance-futures","BNBUSDT",1737936104245,5.65,664.01,664.0,83.64]
["binance-futures","BNBUSDT",1737936104295,5.69,664.01,664.0,91.14]
["binance-futures","BNBUSDT",1737936104349,4.95,664.01,664.0,90.75]
["binance-futures","BNBUSDT",1737936104406,3.53,664.01,664.0,95.71]
["binance-futures","BNBUSDT",1737936104445,6.13,664.01,664.0,95.71]
["binance-futures","BNBUSDT",1737936104515,6.51,664.01,664.0,89.78]
["binance-futures","BNBUSDT",1737936104560,5.22,664.01,664.0,89.78]
["binance-futures","BNBUSDT",1737936104615,5.69,664.01,664.0,89.69]
["binance-futures","BNBUSDT",1737936104670,5.7,664.01,664.0,87.62]
["binance-futures","BNBUSDT",1737936104722,3.87,664.03,664.02,3.67]
["binance-futures","BNBUSDT",1737936104773,3.87,664.03,664.02,5.93]
["binance-futures","BNBUSDT",1737936104823,3.87,664.03,664.02,5.65]
["binance-futures","BNBUSDT",1737936104880,3.87,664.03,664.02,18.93]
["binance-futures","BNBUSDT",1737936104932,14.33,664.03,664.02,17.05]
["binance-futures","BNBUSDT",1737936104982,6.46,664.03,664.02,17.1]
["binance-futures","BNBUSDT",1737936105029,16.57,664.03,664.02,6.99]
["binance-futures","BNBUSDT",1737936105086,24.64,664.03,664.02,5.13]
["binance-futures","BNBUSDT",1737936105133,24.66,664.03,664.02,5.73]
["binance-futures","BNBUSDT",1737936105190,25.53,664.03,664.02,3.47]
["binance-futures","BNBUSDT",1737936105237,26.36,664.03,664.02,2.19]
["binance-futures","BNBUSDT",1737936105297,25.25,664.03,664.02,8.19]
["binance-futures","BNBUSDT",1737936105349,25.02,664.03,664.02,7.53]
["binance-futures","BNBUSDT",1737936105401,17.26,664.03,664.02,8.15]
["binance-futures","BNBUSDT",1737936105452,7.33,664.03,664.02,25.77]
["binance-futures","BNBUSDT",1737936105511,16.43,664.03,664.02,7.65]
["binance-futures","BNBUSDT",1737936105556,26.6,664.03,664.02,5.36]
["binance-futures","BNBUSDT",1737936105617,26.6,664.03,664.02,5.17]
["binance-futures","BNBUSDT",1737936105678,26.6,664.03,664.02,6.51]
["binance-futures","BNBUSDT",1737936105735,26.98,664.03,664.02,5.09]
["binance-futures","BNBUSDT",1737936105784,26.98,664.03,664.02,5.69]
["binance-futures","BNBUSDT",1737936105834,18.39,664.03,664.02,15.62]
["binance-futures","BNBUSDT",1737936105879,18.39,664.03,664.02,14.76]
["binance-futures","BNBUSDT",1737936105942,8.58,664.03,664.02,15.62]
["binance-futures","BNBUSDT",1737936105983,6.29,664.03,664.02,15.62]
["binance-futures","BNBUSDT",1737936106050,6.82,664.03,664.02,19.19]
["binance-futures","BNBUSDT",1737936106088,6.82,664.03,664.02,19.23]
["binance-futures","BNBUSDT",1737936106157,8.99,664.03,664.02,19.23]
["binance-futures","BNBUSDT",1737936106210,25.98,664.03,664.02,17.58]
["binance-futures","BNBUSDT",1737936106263,26.77,664.03,664.02,17.3]
["binance-futures","BNBUSDT",1737936106323,26.77,664.03,664.02,8.12]
["binance-futures","BNBUSDT",1737936106386,0.63,664.02,664.0,63.98]
["binance-futures","BNBUSDT",1737936106439,0.15,663.99,663.95,2.38]
["binance-futures","BNBUSDT",1737936106490,6.72,663.98,663.93,5.09]
["binance-futures","BNBUSDT",1737936106540,2.61,663.94,663.91,0.82]
["binance-futures","BNBUSDT",1737936106593,15.64,663.92,663.91,2.53]
["binance-futures","BNBUSDT",1737936106643,37.44,663.92,663.91,1.08]
["binance-futures","BNBUSDT",1737936106694,38.3,663.92,663.91,3.88]
["binance-futures","BNBUSDT",1737936106746,17.23,663.9,663.86,3.82]
["binance-futures","BNBUSDT",1737936106797,17.23,663.9,663.86,3.53]
["binance-futures","BNBUSDT",1737936106848,17.74,663.89,663.86,3.53]
["binance-futures","BNBUSDT",1737936106900,13.93,663.87,663.86,0.55]
["binance-futures","BNBUSDT",1737936106949,12.43,663.87,663.86,0.55]
["binance-futures","BNBUSDT",1737936107006,5.31,663.85,663.84,9.2]
["binance-futures","BNBUSDT",1737936107061,13.23,663.85,663.84,9.2]
["binance-futures","BNBUSDT",1737936107112,7.22,663.85,663.84,9.2]
["binance-futures","BNBUSDT",1737936107165,31.91,663.85,663.84,9.38]
["binance-futures","BNBUSDT",1737936107216,40.14,663.85,663.84,9.38]
["binance-futures","BNBUSDT",1737936107267,50.77,663.85,663.84,9.38]
["binance-futures","BNBUSDT",1737936107316,50.77,663.85,663.84,9.37]
["binance-futures","BNBUSDT",1737936107368,51.75,663.85,663.84,8.3]
["binance-futures","BNBUSDT",1737936107418,51.83,663.85,663.84,6.65]
["binance-futures","BNBUSDT",1737936107477,56.04,663.85,663.84,5.28]
["binance-futures","BNBUSDT",1737936107535,56.06,663.85,663.84,0.36]
["binance-futures","BNBUSDT",1737936107590,60.99,663.85,663.84,1.81]
["binance-futures","BNBUSDT",1737936107645,25.41,663.84,663.77,3.4]
["binance-futures","BNBUSDT",1737936107695,3.03,663.78,663.77,3.18]
["binance-futures","BNBUSDT",1737936107745,9.74,663.78,663.77,3.07]
["binance-futures","BNBUSDT",1737936107800,0.36,663.76,663.68,12.32]
["binance-futures","BNBUSDT",1737936107851,0.36,663.76,663.68,12.31]
["binance-futures","BNBUSDT",1737936107901,0.34,663.76,663.68,12.16]
["binance-futures","BNBUSDT",1737936107953,0.57,663.69,663.68,4.03]
["binance-futures","BNBUSDT",1737936108002,0.56,663.69,663.68,10.17]
["binance-futures","BNBUSDT",1737936108107,7.32,663.69,663.68,12.49]
["binance-futures","BNBUSDT",1737936108159,7.32,663.69,663.68,32.87]
["binance-futures","BNBUSDT",1737936108208,9.0,663.69,663.68,30.88]
["binance-futures","BNBUSDT",1737936108262,2.72,663.69,663.68,28.29]
["binance-futures","BNBUSDT",1737936108312,0.36,663.7,663.69,8.28]
["binance-futures","BNBUSDT",1737936108364,1.07,663.72,663.69,8.56]
["binance-futures","BNBUSDT",1737936108416,0.03,663.77,663.75,1.03]
["binance-futures","BNBUSDT",1737936108468,0.03,663.77,663.74,2.65]
["binance-futures","BNBUSDT",1737936108513,0.03,663.77,663.74,2.57]
["binance-futures","BNBUSDT",1737936108574,4.1,663.8,663.74,8.53]
["binance-futures","BNBUSDT",1737936108623,0.02,663.8,663.79,3.71]
["binance-futures","BNBUSDT",1737936108672,0.02,663.8,663.79,3.67]
["binance-futures","BNBUSDT",1737936108727,0.02,663.8,663.79,8.98]
["binance-futures","BNBUSDT",1737936108779,0.01,663.83,663.8,0.98]
["binance-futures","BNBUSDT",1737936108830,0.01,663.81,663.79,4.82]
["binance-futures","BNBUSDT",1737936108881,9.43,663.85,663.8,0.01]
["binance-futures","BNBUSDT",1737936108935,7.98,663.85,663.79,9.04]
["binance-futures","BNBUSDT",1737936108987,7.96,663.85,663.8,7.99]
["binance-futures","BNBUSDT",1737936109038,6.34,663.84,663.81,0.27]
["binance-futures","BNBUSDT",1737936109091,16.44,663.86,663.84,6.92]
["binance-futures","BNBUSDT",1737936109145,11.75,663.86,663.84,6.92]
["binance-futures","BNBUSDT",1737936109196,11.57,663.86,663.85,0.03]
["binance-futures","BNBUSDT",1737936109250,10.91,663.86,663.84,7.05]
["binance-futures","BNBUSDT",1737936109303,7.85,663.86,663.85,0.04]
["binance-futures","BNBUSDT",1737936109357,0.01,663.87,663.85,13.63]
["binance-futures","BNBUSDT",1737936109406,0.59,663.88,663.86,0.97]
["binance-futures","BNBUSDT",1737936109463,4.24,663.91,663.86,0.88]
["binance-futures","BNBUSDT",1737936109507,1.87,663.87,663.86,8.97]
["binance-futures","BNBUSDT",1737936109566,1.68,663.87,663.86,8.97]
["binance-futures","BNBUSDT",1737936109618,4.28,663.87,663.86,7.34]
["binance-futures","BNBUSDT",1737936109669,35.83,663.87,663.86,2.14]
["binance-futures","BNBUSDT",1737936109718,31.36,663.87,663.86,1.64]
["binance-futures","BNBUSDT",1737936109774,9.01,663.85,663.84,0.39]
["binance-futures","BNBUSDT",1737936109826,9.01,663.85,663.83,0.01]
["binance-futures","BNBUSDT",1737936109877,28.05,663.84,663.81,0.02]
["binance-futures","BNBUSDT",1737936109932,1.73,663.81,663.77,0.09]
["binance-futures","BNBUSDT",1737936109983,9.8,663.78,663.77,0.09]
["binance-futures","BNBUSDT",1737936110032,9.76,663.78,663.77,0.87]
["binance-futures","BNBUSDT",1737936110084,3.95,663.78,663.77,0.86]
["binance-futures","BNBUSDT",1737936110137,0.57,663.74,663.72,6.34]
["binance-futures","BNBUSDT",1737936110186,2.12,663.73,663.72,6.52]
["binance-futures","BNBUSDT",1737936110239,0.55,663.76,663.72,20.21]
["binance-futures","BNBUSDT",1737936110290,7.9,663.78,663.76,0.4]
["binance-futures","BNBUSDT",1737936110341,3.28,663.77,663.76,10.67]
["binance-futures","BNBUSDT",1737936110393,0.11,663.77,663.76,19.31]
["binance-futures","BNBUSDT",1737936110446,0.11,663.77,663.76,24.9]
["binance-futures","BNBUSDT",1737936110495,0.15,663.77,663.76,24.89]
["binance-futures","BNBUSDT",1737936110548,0.85,663.77,663.76,24.66]
["binance-futures","BNBUSDT",1737936110605,2.58,663.77,663.76,24.66]
["binance-futures","BNBUSDT",1737936110658,1.78,663.77,663.76,24.3]
["binance-futures","BNBUSDT",1737936110715,1.58,663.77,663.76,27.48]
["binance-futures","BNBUSDT",1737936110819,1.58,663.77,663.76,26.49]
["binance-futures","BNBUSDT",1737936110881,0.01,663.87,663.84,37.68]
["binance-futures","BNBUSDT",1737936110935,6.09,663.91,663.9,16.78]
["binance-futures","BNBUSDT",1737936110981,6.96,663.91,663.9,24.61]
["binance-futures","BNBUSDT",1737936111040,17.61,663.91,663.9,10.78]
["binance-futures","BNBUSDT",1737936111091,17.64,663.91,663.9,15.95]
["binance-futures","BNBUSDT",1737936111198,0.43,663.74,663.73,11.04]
["binance-futures","BNBUSDT",1737936111240,5.12,663.76,663.75,11.5]
["binance-futures","BNBUSDT",1737936111300,15.83,663.76,663.75,11.53]
["binance-futures","BNBUSDT",1737936111343,15.8,663.76,663.75,6.52]
["binance-futures","BNBUSDT",1737936111403,15.83,663.76,663.75,14.59]
["binance-futures","BNBUSDT",1737936111456,10.71,663.76,663.75,14.59]
["binance-futures","BNBUSDT",1737936111507,1.93,663.76,663.75,19.93]
["binance-futures","BNBUSDT",1737936111561,0.01,663.78,663.77,15.65]
["binance-futures","BNBUSDT",1737936111612,2.56,663.84,663.83,15.46]
["binance-futures","BNBUSDT",1737936111659,2.56,663.84,663.83,16.06]
["binance-futures","BNBUSDT",1737936111715,8.58,663.84,663.83,16.11]
["binance-futures","BNBUSDT",1737936111770,8.57,663.84,663.83,16.03]
["binance-futures","BNBUSDT",1737936111824,8.42,663.84,663.83,15.98]
["binance-futures","BNBUSDT",1737936111874,10.11,663.84,663.83,17.0]
["binance-futures","BNBUSDT",1737936111975,10.15,663.84,663.83,29.53]
["binance-futures","BNBUSDT",1737936112030,8.7,663.84,663.83,29.53]
["binance-futures","BNBUSDT",1737936112084,7.55,663.92,663.9,0.82]
["binance-futures","BNBUSDT",1737936112134,0.02,663.93,663.91,12.58]
["binance-futures","BNBUSDT",1737936112186,10.23,663.92,663.91,16.14]
["binance-futures","BNBUSDT",1737936112237,10.23,663.92,663.91,15.87]
["binance-futures","BNBUSDT",1737936112288,1.42,663.95,663.94,9.26]
["binance-futures","BNBUSDT",1737936112339,1.45,663.95,663.94,14.31]
["binance-futures","BNBUSDT",1737936112387,35.89,664.02,664.01,0.58]
["binance-futures","BNBUSDT",1737936112444,36.5,664.02,664.01,0.62]
["binance-futures","BNBUSDT",1737936112546,29.32,663.96,663.95,0.69]
["binance-futures","BNBUSDT",1737936112601,30.2,663.96,663.95,7.68]
["binance-futures","BNBUSDT",1737936112654,30.19,663.96,663.95,7.88]
["binance-futures","BNBUSDT",1737936112702,15.51,663.96,663.95,24.61]
["binance-futures","BNBUSDT",1737936112756,7.84,663.96,663.95,25.22]
["binance-futures","BNBUSDT",1737936112862,24.61,663.96,663.95,0.23]
["binance-futures","BNBUSDT",1737936112913,20.03,663.96,663.95,0.61]
["binance-futures","BNBUSDT",1737936112965,16.41,663.96,663.95,13.97]
["binance-futures","BNBUSDT",1737936113019,17.92,663.96,663.95,13.59]
["binance-futures","BNBUSDT",1737936113070,11.93,663.96,663.95,13.38]
["binance-futures","BNBUSDT",1737936113121,3.05,663.96,663.95,18.4]
["binance-futures","BNBUSDT",1737936113175,0.18,664.02,663.99,0.32]
["binance-futures","BNBUSDT",1737936113229,0.08,664.02,664.01,0.04]
["binance-futures","BNBUSDT",1737936113283,0.62,664.03,664.02,0.92]
["binance-futures","BNBUSDT",1737936113336,0.62,664.03,664.02,8.76]
["binance-futures","BNBUSDT",1737936113388,0.61,664.03,664.02,15.9]
["binance-futures","BNBUSDT",1737936113435,0.03,664.03,664.02,15.84]
["binance-futures","BNBUSDT",1737936113489,8.72,664.03,664.02,20.0]
["binance-futures","BNBUSDT",1737936113539,17.98,664.03,664.02,13.96]
["binance-futures","BNBUSDT",1737936113594,25.26,664.03,664.02,2.05]
["binance-futures","BNBUSDT",1737936113643,23.97,664.03,664.02,1.98]
["binance-futures","BNBUSDT",1737936113690,23.16,664.03,664.02,2.16]
["binance-futures","BNBUSDT",1737936113751,13.98,664.02,664.01,0.44]
["binance-futures","BNBUSDT",1737936113797,8.56,664.01,663.96,3.07]
["binance-futures","BNBUSDT",1737936113850,2.96,663.97,663.96,3.07]
["binance-futures","BNBUSDT",1737936113905,33.68,663.97,663.96,3.05]
["binance-futures","BNBUSDT",1737936113953,25.57,663.97,663.96,14.39]
["binance-futures","BNBUSDT",1737936114009,19.5,663.97,663.96,12.2]
["binance-futures","BNBUSDT",1737936114061,19.5,663.97,663.96,4.85]
["binance-futures","BNBUSDT",1737936114111,20.48,663.97,663.96,4.87]
["binance-futures","BNBUSDT",1737936114158,11.95,663.97,663.96,4.87]
["binance-futures","BNBUSDT",1737936114212,11.77,663.97,663.96,5.94]
["binance-futures","BNBUSDT",1737936114265,12.7,663.97,663.96,0.01]
["binance-futures","BNBUSDT",1737936114321,20.81,663.97,663.96,0.01]
["binance-futures","BNBUSDT",1737936114368,24.23,663.97,663.96,0.61]
["binance-futures","BNBUSDT",1737936114424,14.94,663.97,663.96,6.67]
["binance-futures","BNBUSDT",1737936114478,18.42,663.97,663.96,0.53]
["binance-futures","BNBUSDT",1737936114531,18.68,663.97,663.96,0.5]
["binance-futures","BNBUSDT",1737936114588,18.68,663.97,663.96,0.51]
["binance-futures","BNBUSDT",1737936114640,17.7,663.97,663.96,2.39]
["binance-futures","BNBUSDT",1737936114693,18.0,663.97,663.96,2.4]
["binance-futures","BNBUSDT",1737936114739,12.88,663.97,663.96,17.28]
["binance-futures","BNBUSDT",1737936114799,7.16,663.97,663.96,22.3]
["binance-futures","BNBUSDT",1737936114851,7.16,663.97,663.96,20.97]
["binance-futures","BNBUSDT",1737936114910,9.8,663.97,663.96,29.53]
["binance-futures","BNBUSDT",1737936114946,9.8,663.97,663.96,24.55]
["binance-futures","BNBUSDT",1737936115010,9.51,663.97,663.96,15.47]
["binance-futures","BNBUSDT",1737936115066,9.51,663.97,663.96,15.48]
["binance-futures","BNBUSDT",1737936115120,17.63,663.97,663.96,0.48]
["binance-futures","BNBUSDT",1737936115175,17.98,663.97,663.96,0.48]
["binance-futures","BNBUSDT",1737936115224,19.16,663.97,663.96,0.33]
["binance-futures","BNBUSDT",1737936115269,19.93,663.97,663.96,17.43]
["binance-futures","BNBUSDT",1737936115330,20.91,663.97,663.96,17.45]
["binance-futures","BNBUSDT",1737936115442,18.6,663.97,663.96,18.5]
["binance-futures","BNBUSDT",1737936115492,20.95,663.97,663.96,18.5]
["binance-futures","BNBUSDT",1737936115546,19.97,663.97,663.96,19.66]
["binance-futures","BNBUSDT",1737936115586,19.94,663.97,663.96,19.66]
["binance-futures","BNBUSDT",1737936115646,19.94,663.97,663.96,18.25]
["binance-futures","BNBUSDT",1737936115707,19.94,663.97,663.96,19.02]
["binance-futures","BNBUSDT",1737936115749,19.95,663.97,663.96,19.02]
["binance-futures","BNBUSDT",1737936115810,19.95,663.97,663.96,19.05]
["binance-futures","BNBUSDT",1737936115934,19.95,663.97,663.96,19.11]
["binance-futures","BNBUSDT",1737936115986,19.96,663.97,663.96,19.11]
["binance-futures","BNBUSDT",1737936116065,1.98,664.01,664.0,25.79]
["binance-futures","BNBUSDT",1737936116117,0.58,664.03,664.02,23.75]
["binance-futures","BNBUSDT",1737936116167,8.71,664.03,664.02,15.24]
["binance-futures","BNBUSDT",1737936116272,8.74,664.03,664.02,14.82]
["binance-futures","BNBUSDT",1737936116324,1.09,664.08,664.06,10.18]
["binance-futures","BNBUSDT",1737936116377,18.89,664.08,664.07,7.02]
["binance-futures","BNBUSDT",1737936116429,18.92,664.08,664.07,7.1]
["binance-futures","BNBUSDT",1737936116479,18.96,664.08,664.07,7.73]
["binance-futures","BNBUSDT",1737936116533,18.98,664.08,664.07,8.75]
["binance-futures","BNBUSDT",1737936116577,18.98,664.08,664.07,8.47]
["binance-futures","BNBUSDT",1737936116633,18.98,664.08,664.07,11.96]
["binance-futures","BNBUSDT",1737936116695,19.0,664.08,664.07,27.38]
["binance-futures","BNBUSDT",1737936116742,19.0,664.08,664.07,27.41]
["binance-futures","BNBUSDT",1737936116801,18.14,664.08,664.07,28.42]
["binance-futures","BNBUSDT",1737936116906,18.14,664.08,664.07,20.45]
["binance-futures","BNBUSDT",1737936117009,18.22,664.08,664.07,20.45]
["binance-futures","BNBUSDT",1737936117114,18.22,664.08,664.07,19.54]
["binance-futures","BNBUSDT",1737936117162,18.26,664.08,664.07,21.53]
["binance-futures","BNBUSDT",1737936117280,18.29,664.08,664.07,21.53]
["binance-futures","BNBUSDT",1737936117386,0.06,664.01,663.99,1.13]
["binance-futures","BNBUSDT",1737936117435,26.6,664.01,663.99,1.12]
["binance-futures","BNBUSDT",1737936117488,31.21,664.01,663.99,1.12]
["binance-futures","BNBUSDT",1737936117589,34.0,664.01,664.0,10.09]
["binance-futures","BNBUSDT",1737936117642,22.91,664.01,664.0,18.76]
["binance-futures","BNBUSDT",1737936117699,12.13,664.01,664.0,19.79]
["binance-futures","BNBUSDT",1737936117752,12.11,664.01,664.0,19.78]
["binance-futures","BNBUSDT",1737936117802,12.16,664.01,664.0,11.72]
["binance-futures","BNBUSDT",1737936117854,18.57,664.01,664.0,18.86]
["binance-futures","BNBUSDT",1737936117907,18.59,664.01,664.0,19.89]
["binance-futures","BNBUSDT",1737936118075,2.12,664.01,664.0,19.89]
["binance-futures","BNBUSDT",1737936118124,9.07,664.01,664.0,25.01]
["binance-futures","BNBUSDT",1737936118175,7.02,664.01,664.0,25.59]
["binance-futures","BNBUSDT",1737936118229,5.72,664.04,664.03,18.46]
["binance-futures","BNBUSDT",1737936118278,5.75,664.04,664.03,19.07]
["binance-futures","BNBUSDT",1737936118328,5.86,664.04,664.03,19.67]
["binance-futures","BNBUSDT",1737936118386,13.1,664.04,664.03,19.67]
["binance-futures","BNBUSDT",1737936118436,7.14,664.04,664.03,19.66]
["binance-futures","BNBUSDT",1737936118485,7.29,664.04,664.03,19.81]
["binance-futures","BNBUSDT",1737936118540,7.29,664.04,664.03,20.91]
["binance-futures","BNBUSDT",1737936118592,7.54,664.04,664.03,29.74]
["binance-futures","BNBUSDT",1737936118699,7.54,664.04,664.03,29.77]
["binance-futures","BNBUSDT",1737936118752,6.17,664.07,664.06,28.13]
["binance-futures","BNBUSDT",1737936118804,5.8,664.07,664.06,28.73]
["binance-futures","BNBUSDT",1737936118906,12.99,664.07,664.06,36.26]
["binance-futures","BNBUSDT",1737936118947,12.99,664.07,664.06,36.41]
["binance-futures","BNBUSDT",1737936119007,12.99,664.07,664.06,37.43]
["binance-futures","BNBUSDT",1737936119061,13.58,664.07,664.06,28.93]
["binance-futures","BNBUSDT",1737936119110,13.58,664.07,664.06,37.97]
["binance-futures","BNBUSDT",1737936119157,24.27,664.07,664.06,37.98]
["binance-futures","BNBUSDT",1737936119199,24.27,664.07,664.06,38.35]
["binance-futures","BNBUSDT",1737936119268,24.27,664.07,664.06,29.35]
["binance-futures","BNBUSDT",1737936119324,23.69,664.07,664.06,29.35]
["binance-futures","BNBUSDT",1737936119377,23.69,664.07,664.06,29.18]
["binance-futures","BNBUSDT",1737936119433,23.69,664.07,664.06,28.54]
["binance-futures","BNBUSDT",1737936119482,26.12,664.07,664.06,28.12]
["binance-futures","BNBUSDT",1737936119536,26.13,664.07,664.06,27.22]
["binance-futures","BNBUSDT",1737936119642,25.53,664.07,664.06,27.22]
["binance-futures","BNBUSDT",1737936119694,25.54,664.07,664.06,27.22]
["binance-futures","BNBUSDT",1737936119745,5.46,664.1,664.09,9.65]
["binance-futures","BNBUSDT",1737936119795,0.11,664.18,664.16,33.06]
["binance-futures","BNBUSDT",1737936119846,20.91,664.17,664.16,11.04]
["binance-futures","BNBUSDT",1737936119897,19.84,664.17,664.16,16.34]
["binance-futures","BNBUSDT",1737936119937,19.87,664.17,664.16,11.5]
["binance-futures","BNBUSDT",1737936120001,20.53,664.17,664.16,11.5]
["binance-futures","BNBUSDT",1737936120052,7.72,664.17,664.16,23.98]
["binance-futures","BNBUSDT",1737936120106,0.9,664.22,664.17,9.34]
["binance-futures","BNBUSDT",1737936120155,5.64,664.23,664.22,1.99]
["binance-futures","BNBUSDT",1737936120209,5.64,664.23,664.22,8.83]
["binance-futures","BNBUSDT",1737936120259,2.25,664.24,664.23,0.06]
["binance-futures","BNBUSDT",1737936120311,0.9,664.22,664.21,14.61]
["binance-futures","BNBUSDT",1737936120363,0.75,664.22,664.21,14.61]
["binance-futures","BNBUSDT",1737936120420,0.21,664.22,664.21,15.01]
["binance-futures","BNBUSDT",1737936120472,7.18,664.22,664.21,13.11]
["binance-futures","BNBUSDT",1737936120577,8.03,664.22,664.21,12.3]
["binance-futures","BNBUSDT",1737936120630,3.72,664.22,664.21,12.25]
["binance-futures","BNBUSDT",1737936120680,4.26,664.22,664.21,12.85]
["binance-futures","BNBUSDT",1737936120735,3.34,664.27,664.25,0.8]
["binance-futures","BNBUSDT",1737936120788,1.21,664.27,664.26,1.15]
["binance-futures","BNBUSDT",1737936120837,0.13,664.28,664.26,10.0]
["binance-futures","BNBUSDT",1737936120894,2.2,664.29,664.27,1.21]
["binance-futures","BNBUSDT",1737936120944,2.2,664.29,664.28,16.15]
["binance-futures","BNBUSDT",1737936120996,16.19,664.29,664.28,10.56]
["binance-futures","BNBUSDT",1737936121044,47.35,664.29,664.28,2.36]
["binance-futures","BNBUSDT",1737936121099,49.56,664.29,664.28,1.34]
["binance-futures","BNBUSDT",1737936121154,26.03,664.28,664.27,0.43]
["binance-futures","BNBUSDT",1737936121203,36.49,664.28,664.23,0.08]
["binance-futures","BNBUSDT",1737936121260,14.05,664.18,664.17,0.08]
["binance-futures","BNBUSDT",1737936121363,13.97,664.18,664.17,0.08]
["binance-futures","BNBUSDT",1737936121412,12.55,664.16,664.14,1.41]
["binance-futures","BNBUSDT",1737936121513,2.77,664.13,664.12,0.96]
["binance-futures","BNBUSDT",1737936121568,6.23,664.13,664.09,0.73]
["binance-futures","BNBUSDT",1737936121623,3.82,664.1,664.09,0.73]
["binance-futures","BNBUSDT",1737936121671,3.04,664.1,664.09,0.73]
["binance-futures","BNBUSDT",1737936121728,25.97,664.1,664.09,1.12]
["binance-futures","BNBUSDT",1737936121779,32.92,664.1,664.09,8.34]
["binance-futures","BNBUSDT",1737936121830,33.7,664.1,664.09,8.48]
["binance-futures","BNBUSDT",1737936121884,33.7,664.1,664.09,8.11]
["binance-futures","BNBUSDT",1737936121936,25.88,664.1,664.09,21.55]
["binance-futures","BNBUSDT",1737936121975,25.69,664.1,664.09,21.94]
["binance-futures","BNBUSDT",1737936122048,29.53,664.1,664.09,21.94]
["binance-futures","BNBUSDT",1737936122097,29.59,664.1,664.09,16.87]
["binance-futures","BNBUSDT",1737936122152,32.43,664.1,664.09,17.44]
["binance-futures","BNBUSDT",1737936122204,34.61,664.1,664.09,9.0]
["binance-futures","BNBUSDT",1737936122250,16.51,664.1,664.09,17.66]
["binance-futures","BNBUSDT",1737936122309,19.46,664.1,664.09,17.67]
["binance-futures","BNBUSDT",1737936122358,19.47,664.1,664.09,17.15]
["binance-futures","BNBUSDT",1737936122410,19.47,664.1,664.09,17.14]
["binance-futures","BNBUSDT",1737936122467,19.22,664.1,664.09,18.79]
["binance-futures","BNBUSDT",1737936122508,3.11,664.1,664.09,21.36]
["binance-futures","BNBUSDT",1737936122568,5.72,664.12,664.11,42.06]
["binance-futures","BNBUSDT",1737936122621,5.63,664.12,664.11,43.15]
["binance-futures","BNBUSDT",1737936122675,0.75,664.13,664.12,40.68]
["binance-futures","BNBUSDT",1737936122725,0.75,664.13,664.12,41.07]
["binance-futures","BNBUSDT",1737936122780,0.75,664.13,664.12,45.74]
["binance-futures","BNBUSDT",1737936122846,4.27,664.13,664.12,33.83]
["binance-futures","BNBUSDT",1737936122894,5.77,664.13,664.12,33.1]
["binance-futures","BNBUSDT",1737936122943,21.17,664.13,664.12,18.07]
["binance-futures","BNBUSDT",1737936122996,39.33,664.13,664.12,7.59]
["binance-futures","BNBUSDT",1737936123053,38.49,664.13,664.12,5.48]
["binance-futures","BNBUSDT",1737936123107,44.5,664.13,664.12,5.52]
["binance-futures","BNBUSDT",1737936123159,44.24,664.13,664.12,4.9]
["binance-futures","BNBUSDT",1737936123211,31.55,664.13,664.12,5.72]
["binance-futures","BNBUSDT",1737936123265,11.17,664.13,664.12,31.69]
["binance-futures","BNBUSDT",1737936123316,11.16,664.13,664.12,31.72]
["binance-futures","BNBUSDT",1737936123368,10.44,664.13,664.12,33.59]
["binance-futures","BNBUSDT",1737936123415,2.08,664.18,664.17,13.86]
["binance-futures","BNBUSDT",1737936123471,1.58,664.18,664.17,27.94]
["binance-futures","BNBUSDT",1737936123519,10.23,664.18,664.17,24.62]
["binance-futures","BNBUSDT",1737936123573,7.38,664.18,664.17,25.38]
["binance-futures","BNBUSDT",1737936123622,6.65,664.18,664.17,25.51]
["binance-futures","BNBUSDT",1737936123673,2.97,664.26,664.22,17.23]
["binance-futures","BNBUSDT",1737936123730,5.76,664.28,664.26,1.71]
["binance-futures","BNBUSDT",1737936123780,0.04,664.28,664.26,7.34]
["binance-futures","BNBUSDT",1737936123830,0.04,664.28,664.27,25.82]
["binance-futures","BNBUSDT",1737936123879,3.63,664.3,664.28,5.85]
["binance-futures","BNBUSDT",1737936123929,2.01,664.3,664.29,12.68]
["binance-futures","BNBUSDT",1737936123987,12.4,664.3,664.29,18.67]
["binance-futures","BNBUSDT",1737936124042,12.7,664.3,664.29,9.15]
["binance-futures","BNBUSDT",1737936124093,8.43,664.3,664.29,16.71]
["binance-futures","BNBUSDT",1737936124151,9.29,664.3,664.29,15.95]
["binance-futures","BNBUSDT",1737936124202,9.29,664.3,664.29,16.16]
["binance-futures","BNBUSDT",1737936124251,11.35,664.35,664.34,19.58]
["binance-futures","BNBUSDT",1737936124305,17.38,664.35,664.34,21.02]
["binance-futures","BNBUSDT",1737936124353,17.1,664.35,664.34,23.19]
["binance-futures","BNBUSDT",1737936124408,6.61,664.36,664.35,6.39]
["binance-futures","BNBUSDT",1737936124456,0.38,664.37,664.36,2.33]
["binance-futures","BNBUSDT",1737936124510,0.41,664.37,664.36,33.58]
["binance-futures","BNBUSDT",1737936124560,6.41,664.37,664.36,37.86]
["binance-futures","BNBUSDT",1737936124615,0.91,664.42,664.4,0.44]
["binance-futures","BNBUSDT",1737936124666,0.91,664.42,664.41,3.82]
["binance-futures","BNBUSDT",1737936124715,5.64,664.43,664.42,14.12]
["binance-futures","BNBUSDT",1737936124765,5.64,664.43,664.42,35.13]
["binance-futures","BNBUSDT",1737936124820,2.4,664.43,664.42,38.23]
["binance-futures","BNBUSDT",1737936124873,32.94,664.43,664.42,16.6]
["binance-futures","BNBUSDT",1737936124927,34.79,664.43,664.42,14.14]
["binance-futures","BNBUSDT",1737936124978,10.31,664.39,664.37,0.05]
["binance-futures","BNBUSDT",1737936125032,24.98,664.37,664.36,5.87]
["binance-futures","BNBUSDT",1737936125083,0.04,664.35,664.34,7.88]
["binance-futures","BNBUSDT",1737936125132,45.25,664.35,664.34,7.84]
["binance-futures","BNBUSDT",1737936125185,44.05,664.35,664.34,8.25]
["binance-futures","BNBUSDT",1737936125234,41.58,664.35,664.34,9.72]
["binance-futures","BNBUSDT",1737936125287,48.1,664.35,664.34,9.76]
["binance-futures","BNBUSDT",1737936125342,40.34,664.35,664.34,11.06]
["binance-futures","BNBUSDT",1737936125393,39.24,664.35,664.34,10.54]
["binance-futures","BNBUSDT",1737936125443,28.12,664.35,664.34,10.33]
["binance-futures","BNBUSDT",1737936125497,24.17,664.35,664.34,13.12]
["binance-futures","BNBUSDT",1737936125546,29.82,664.35,664.34,12.94]
["binance-futures","BNBUSDT",1737936125601,30.39,664.35,664.34,10.78]
["binance-futures","BNBUSDT",1737936125707,30.39,664.35,664.34,8.66]
["binance-futures","BNBUSDT",1737936125750,30.39,664.35,664.34,8.03]
["binance-futures","BNBUSDT",1737936125813,30.35,664.35,664.34,8.03]
["binance-futures","BNBUSDT",1737936125870,32.98,664.34,664.33,4.93]
["binance-futures","BNBUSDT",1737936125927,33.04,664.34,664.33,1.09]
["binance-futures","BNBUSDT",1737936125949,33.07,664.34,664.33,2.18]
["binance-futures","BNBUSDT",1737936126092,14.02,664.25,664.22,0.38]
["binance-futures","BNBUSDT",1737936126142,24.58,664.23,664.22,0.38]
["binance-futures","BNBUSDT",1737936126195,45.29,664.23,664.22,0.76]
["binance-futures","BNBUSDT",1737936126247,49.78,664.23,664.22,10.59]
["binance-futures","BNBUSDT",1737936126295,46.36,664.23,664.22,10.94]
["binance-futures","BNBUSDT",1737936126349,39.27,664.22,664.16,0.01]
["binance-futures","BNBUSDT",1737936126400,17.3,664.14,664.13,2.24]
["binance-futures","BNBUSDT",1737936126451,6.49,664.13,664.12,10.23]
["binance-futures","BNBUSDT",1737936126501,52.75,664.13,664.12,10.26]
["binance-futures","BNBUSDT",1737936126554,50.11,664.13,664.12,10.64]
["binance-futures","BNBUSDT",1737936126594,39.67,664.13,664.12,25.2]
["binance-futures","BNBUSDT",1737936126655,8.59,664.13,664.12,27.45]
["binance-futures","BNBUSDT",1737936126714,11.17,664.21,664.2,22.45]
["binance-futures","BNBUSDT",1737936126764,13.3,664.21,664.2,23.39]
["binance-futures","BNBUSDT",1737936126819,17.92,664.21,664.2,24.77]
["binance-futures","BNBUSDT",1737936126864,11.95,664.21,664.2,27.1]
["binance-futures","BNBUSDT",1737936126925,2.79,664.27,664.26,11.87]
["binance-futures","BNBUSDT",1737936126970,7.74,664.27,664.26,16.46]
["binance-futures","BNBUSDT",1737936127026,8.75,664.27,664.26,17.45]
["binance-futures","BNBUSDT",1737936127078,7.69,664.27,664.26,18.52]
["binance-futures","BNBUSDT",1737936127135,6.12,664.27,664.26,19.97]
["binance-futures","BNBUSDT",1737936140294,45.95,663.33,663.32,12.98]
["binance-futures","BNBUSDT",1737936183273,31.6,662.15,662.14,1.87]
["binance-futures","BNBUSDT",1737936220092,40.6,664.11,664.1,3.73]
["binance-futures","BNBUSDT",1737936245558,4.77,665.49,665.48,24.5]
["binance-futures","BNBUSDT",1737936271139,9.1,666.22,666.21,40.91]
["binance-futures","BNBUSDT",1737936310247,45.23,666.67,666.66,14.19]
["binance-futures","BNBUSDT",1737936339776,3.13,667.12,667.11,35.51]
["binance-futures","BNBUSDT",1737936363999,19.39,667.68,667.67,15.05]
["binance-futures","BNBUSDT",1737936414172,2.0,668.15,668.14,46.58]
["binance-futures","BNBUSDT",1737936437376,13.92,667.78,667.77,21.57]
["binance-futures","BNBUSDT",1737936496215,44.19,668.83,668.82,8.8]
["binance-futures","BNBUSDT",1737936511765,19.86,668.75,668.74,6.78]
["binance-futures","BNBUSDT",1737936556188,17.63,668.45,668.44,9.03]
["binance-futures","BNBUSDT",1737936584575,9.85,668.01,668.0,23.88]
["binance-futures","BNBUSDT",1737936617266,42.55,668.34,668.33,7.79]
["binance-futures","BNBUSDT",1737936661947,0.06,668.84,668.83,11.33]
["binance-futures","BNBUSDT",1737936711505,0.71,669.5,669.49,5.58]
["binance-futures","BNBUSDT",1737936757950,3.67,668.88,668.87,38.61]
["binance-futures","BNBUSDT",1737936802304,12.41,668.49,668.48,8.79]
["binance-futures","BNBUSDT",1737936819371,16.86,668.33,668.32,17.34]
["binance-futures","BNBUSDT",1737936866066,15.15,668.38,668.37,17.37]
["binance-futures","BNBUSDT",1737936921448,11.96,668.8,668.79,35.67]
["binance-futures","BNBUSDT",1737936968035,6.53,667.59,667.56,1.45]
["binance-futures","BNBUSDT",1737936974899,51.08,667.14,667.13,29.38]
["binance-futures","BNBUSDT",1737937026475,59.88,667.85,667.84,8.28]
["binance-futures","BNBUSDT",1737937068059,12.98,667.51,667.5,30.62]
["binance-futures","BNBUSDT",1737937117161,29.17,667.42,667.41,0.66]
["binance-futures","BNBUSDT",1737937128283,27.08,667.11,667.1,6.88]
["binance-futures","BNBUSDT",1737937172452,35.15,667.04,667.03,13.96]
["binance-futures","BNBUSDT",1737937207163,4.47,666.18,666.17,30.72]
["binance-futures","BNBUSDT",1737937271955,12.17,665.91,665.9,13.76]
["binance-futures","BNBUSDT",1737937277108,44.8,665.77,665.76,0.02]
["binance-futures","BNBUSDT",1737937313183,7.5,667.29,667.28,25.05]
["binance-futures","BNBUSDT",1737937373041,31.87,666.22,666.21,15.23]
["binance-futures","BNBUSDT",1737937415781,29.78,665.91,665.9,28.6]
["binance-futures","BNBUSDT",1737937432248,8.57,666.24,666.23,15.09]
["binance-futures","BNBUSDT",1737937501367,11.17,665.85,665.84,22.42]
["binance-futures","BNBUSDT",1737937530995,2.43,666.51,666.5,17.59]
["binance-futures","BNBUSDT",1737937573133,24.89,666.88,666.87,8.18]
["binance-futures","BNBUSDT",1737937607645,0.42,666.99,666.98,7.84]
["binance-futures","BNBUSDT",1737937637056,20.02,666.89,666.88,34.77]
["binance-futures","BNBUSDT",1737937685845,8.46,666.99,666.98,32.14]
["binance-futures","BNBUSDT",1737937703191,22.76,667.15,667.14,23.82]
["binance-futures","BNBUSDT",1737937753023,1.95,667.08,667.07,60.34]
["binance-futures","BNBUSDT",1737937805209,0.66,666.45,666.44,52.16]
["binance-futures","BNBUSDT",1737937861683,25.15,666.64,666.63,13.37]
["binance-futures","BNBUSDT",1737937909558,52.46,666.21,666.2,0.13]
["binance-futures","BNBUSDT",1737937913156,4.17,666.15,666.14,43.02]
["binance-futures","BNBUSDT",1737937969245,7.69,666.43,666.42,21.56]
["binance-futures","BNBUSDT",1737938017412,0.42,665.44,665.43,39.36]
["binance-futures","BNBUSDT",1737938027059,26.03,664.74,664.73,15.99]
["binance-futures","BNBUSDT",1737938067012,13.94,665.32,665.31,17.56]
["binance-futures","BNBUSDT",1737938117935,0.97,664.46,664.45,18.09]
["binance-futures","BNBUSDT",1737938162915,2.44,665.33,665.32,25.87]
["binance-futures","BNBUSDT",1737938207301,32.65,664.65,664.64,10.12]
["binance-futures","BNBUSDT",1737938223283,0.46,664.85,664.84,41.85]
["binance-futures","BNBUSDT",1737938285478,6.33,665.28,665.27,24.3]
["binance-futures","BNBUSDT",1737938308634,50.89,665.12,665.11,21.32]
["binance-futures","BNBUSDT",1737938325616,4.52,665.19,665.18,15.48]
["binance-futures","BNBUSDT",1737938402778,11.99,664.37,664.36,3.68]
["binance-futures","BNBUSDT",1737938423361,11.46,664.3,664.29,23.06]
["binance-futures","BNBUSDT",1737938480780,82.55,665.01,665.0,0.08]
["binance-futures","BNBUSDT",1737938514357,29.14,664.78,664.77,4.31]
["binance-futures","BNBUSDT",1737938541445,31.74,665.2,665.19,16.1]
["binance-futures","BNBUSDT",1737938587540,19.69,665.46,665.45,11.22]
["binance-futures","BNBUSDT",1737938625453,26.19,665.17,665.16,38.04]
["binance-futures","BNBUSDT",1737938696160,20.17,664.67,664.66,12.4]
["binance-futures","BNBUSDT",1737938702212,12.39,664.37,664.36,9.18]
["binance-futures","BNBUSDT",1737938744283,5.31,664.43,664.42,16.07]
["binance-futures","BNBUSDT",1737938800325,21.04,665.14,665.13,9.35]
["binance-futures","BNBUSDT",1737938841707,3.54,664.81,664.8,24.71]
["binance-futures","BNBUSDT",1737938857098,12.11,664.67,664.66,18.88]
["binance-futures","BNBUSDT",1737938904613,24.62,663.64,663.63,25.18]
["binance-futures","BNBUSDT",1737938942992,29.25,664.13,664.12,3.83]
["binance-futures","BNBUSDT",1737938996088,42.7,664.53,664.52,0.79]
["binance-futures","BNBUSDT",1737939009907,15.46,664.17,664.16,11.14]
["binance-futures","BNBUSDT",1737939053542,4.38,663.68,663.67,13.38]
["binance-futures","BNBUSDT",1737939095858,26.73,663.29,663.28,10.23]
["binance-futures","BNBUSDT",1737939134943,3.54,663.05,663.02,0.03]
["binance-futures","BNBUSDT",1737939168020,5.27,663.03,662.95,2.32]
["binance-futures","BNBUSDT",1737939190657,3.54,663.78,663.77,35.7]
["binance-futures","BNBUSDT",1737939234782,35.11,663.79,663.78,10.12]
["binance-futures","BNBUSDT",1737939272264,12.58,663.75,663.74,7.93]
["binance-futures","BNBUSDT",1737939294429,58.01,663.87,663.86,0.92]
["binance-futures","BNBUSDT",1737939348549,1.81,664.0,663.99,58.4]
["binance-futures","BNBUSDT",1737939381042,33.96,663.74,663.73,2.88]
["binance-futures","BNBUSDT",1737939438012,4.76,663.32,663.31,43.28]
["binance-futures","BNBUSDT",1737939456146,27.09,663.07,663.06,5.08]
["binance-futures","BNBUSDT",1737939495305,15.57,662.91,662.9,10.94]
["binance-futures","BNBUSDT",1737939546769,8.45,662.81,662.8,25.89]
["binance-futures","BNBUSDT",1737939607031,15.72,662.63,662.62,24.42]
["binance-futures","BNBUSDT",1737939612034,0.55,662.77,662.76,13.61]
["binance-futures","BNBUSDT",1737939664214,4.46,662.35,662.34,29.09]
["binance-futures","BNBUSDT",1737939702018,1.31,663.42,663.41,29.52]
["binance-futures","BNBUSDT",1737939743089,3.15,663.16,663.15,2.33]
["binance-futures","BNBUSDT",1737939764032,56.79,663.49,663.48,5.01]
["binance-futures","BNBUSDT",1737939801921,0.01,663.75,663.74,21.89]
["binance-futures","BNBUSDT",1737939859470,21.14,664.09,664.08,20.62]
["binance-futures","BNBUSDT",1737939877653,49.52,664.01,664.0,119.81]
["binance-futures","BNBUSDT",1737939912500,2.43,664.37,664.36,18.74]
["binance-futures","BNBUSDT",1737939967885,1.35,663.68,663.67,23.98]
["binance-futures","BNBUSDT",1737940012117,15.04,663.25,663.24,11.11]
["binance-futures","BNBUSDT",1737940026943,25.12,663.13,663.12,3.48]
["binance-futures","BNBUSDT",1737940064861,24.5,662.68,662.67,10.66]
["binance-futures","BNBUSDT",1737940104295,11.25,663.27,663.26,19.63]
["binance-futures","BNBUSDT",1737940141013,2.93,663.19,663.18,18.0]
["binance-futures","BNBUSDT",1737940199100,49.42,663.57,663.56,0.37]
["binance-futures","BNBUSDT",1737940204017,4.69,663.24,663.23,17.9]
["binance-futures","BNBUSDT",1737940247320,3.73,663.31,663.3,35.81]
["binance-futures","BNBUSDT",1737940303149,3.27,663.05,663.04,26.63]
["binance-futures","BNBUSDT",1737940357511,22.83,662.6,662.59,4.22]
["binance-futures","BNBUSDT",1737940363354,19.69,662.21,662.2,3.54]
["binance-futures","BNBUSDT",1737940393593,2.84,662.29,662.28,24.27]
["binance-futures","BNBUSDT",1737940451056,13.53,660.85,660.84,26.2]
["binance-futures","BNBUSDT",1737940488440,0.63,661.37,661.36,22.68]
["binance-futures","BNBUSDT",1737940521050,18.22,660.66,660.65,15.03]
["binance-futures","BNBUSDT",1737940540512,19.5,661.12,661.11,5.97]
["binance-futures","BNBUSDT",1737940579912,0.03,661.83,661.81,10.1]
["binance-futures","BNBUSDT",1737940600373,7.92,662.33,662.32,11.42]
["binance-futures","BNBUSDT",1737940634421,31.2,662.81,662.8,6.49]
["binance-futures","BNBUSDT",1737940674593,26.2,662.54,662.53,10.41]
["binance-futures","BNBUSDT",1737940737663,16.77,663.24,663.23,6.61]
["binance-futures","BNBUSDT",1737940769338,25.44,662.34,662.33,0.37]
["binance-futures","BNBUSDT",1737940815463,3.32,662.46,662.45,35.32]
["binance-futures","BNBUSDT",1737940829663,9.5,663.05,663.04,13.54]
["binance-futures","BNBUSDT",1737940884408,12.44,663.12,663.11,26.93]
["binance-futures","BNBUSDT",1737940927348,24.34,663.25,663.24,0.94]
["binance-futures","BNBUSDT",1737940932339,27.75,663.01,662.96,0.16]
["binance-futures","BNBUSDT",1737940994424,4.86,663.36,663.35,65.45]
["binance-futures","BNBUSDT",1737941039513,5.86,663.67,663.66,31.15]
["binance-futures","BNBUSDT",1737941086910,18.73,663.93,663.92,41.45]
["binance-futures","BNBUSDT",1737941133553,16.52,664.05,664.04,14.25]
["binance-futures","BNBUSDT",1737941152470,16.18,663.93,663.92,26.59]
["binance-futures","BNBUSDT",1737941200105,29.85,663.61,663.6,3.16]
["binance-futures","BNBUSDT",1737941261368,7.33,663.45,663.44,23.97]
["binance-futures","BNBUSDT",1737941297928,17.85,662.87,662.86,19.97]
["binance-futures","BNBUSDT",1737941315355,2.69,662.77,662.76,40.87]
["binance-futures","BNBUSDT",1737941378788,53.17,662.39,662.38,0.02]
["binance-futures","BNBUSDT",1737941419748,18.6,662.31,662.3,7.25]
["binance-futures","BNBUSDT",1737941444167,41.33,662.23,662.22,10.06]
["binance-futures","BNBUSDT",1737941491757,43.18,662.33,662.32,8.84]
["binance-futures","BNBUSDT",1737941540118,3.13,662.5,662.49,22.41]
["binance-futures","BNBUSDT",1737941605115,8.8,662.78,662.77,18.02]
["binance-futures","BNBUSDT",1737941611310,45.98,662.45,662.44,0.31]
["binance-futures","BNBUSDT",1737941689671,14.63,662.93,662.92,12.57]
["binance-futures","BNBUSDT",1737941726443,13.39,663.22,663.21,14.9]
["binance-futures","BNBUSDT",1737941777011,28.71,663.6,663.59,22.17]
["binance-futures","BNBUSDT",1737941796647,2.5,663.92,663.91,19.09]
["binance-futures","BNBUSDT",1737941856402,13.85,663.6,663.59,27.29]
["binance-futures","BNBUSDT",1737941895685,22.88,663.76,663.75,13.77]
["binance-futures","BNBUSDT",1737941961898,28.29,664.31,664.3,12.94]
["binance-futures","BNBUSDT",1737941989077,5.16,664.43,664.42,18.14]
["binance-futures","BNBUSDT",1737942031372,56.44,664.55,664.54,2.87]
["binance-futures","BNBUSDT",1737942079180,20.02,664.13,664.12,11.68]
["binance-futures","BNBUSDT",1737942107729,4.95,664.37,664.36,40.3]
["binance-futures","BNBUSDT",1737942150107,2.11,664.4,664.39,33.55]
["binance-futures","BNBUSDT",1737942200320,47.67,663.82,663.81,12.53]
["binance-futures","BNBUSDT",1737942250651,25.59,663.76,663.75,18.62]
["binance-futures","BNBUSDT",1737942303652,20.98,663.25,663.24,13.0]
["binance-futures","BNBUSDT",1737942360422,2.5,663.19,663.18,43.38]
["binance-futures","BNBUSDT",1737942375767,1.16,663.54,663.47,0.21]
["binance-futures","BNBUSDT",1737942416315,54.57,663.52,663.51,4.58]
["binance-futures","BNBUSDT",1737942467134,11.71,663.44,663.43,26.41]
["binance-futures","BNBUSDT",1737942487109,23.12,663.51,663.5,3.23]
["binance-futures","BNBUSDT",1737942537504,10.3,663.18,663.17,20.06]
["binance-futures","BNBUSDT",1737942600644,21.78,663.75,663.74,1.91]
["binance-futures","BNBUSDT",1737942652297,12.36,663.96,663.95,57.18]
["binance-futures","BNBUSDT",1737942701369,36.3,664.16,664.15,0.49]
["binance-futures","BNBUSDT",1737942730722,16.25,664.23,664.22,5.14]
["binance-futures","BNBUSDT",1737942774622,41.57,663.82,663.81,7.2]
["binance-futures","BNBUSDT",1737942829513,2.0,663.81,663.8,69.54]
["binance-futures","BNBUSDT",1737942865078,0.04,663.6,663.59,20.76]
["binance-futures","BNBUSDT",1737942907374,34.34,663.13,663.12,3.94]
["binance-futures","BNBUSDT",1737942976073,15.57,662.73,662.72,25.67]
["binance-futures","BNBUSDT",1737943003755,18.42,662.81,662.8,20.6]
["binance-futures","BNBUSDT",1737943086335,3.29,661.78,661.77,25.51]
["binance-futures","BNBUSDT",1737943104031,4.39,661.81,661.8,29.08]
["binance-futures","BNBUSDT",1737943135463,6.0,661.74,661.73,18.94]
["binance-futures","BNBUSDT",1737943212177,27.14,661.03,661.02,2.87]
["binance-futures","BNBUSDT",1737943226519,19.67,660.85,660.84,21.05]
["binance-futures","BNBUSDT",1737943264766,16.7,660.12,660.11,9.15]
["binance-futures","BNBUSDT",1737943305257,17.86,660.14,660.13,18.72]
["binance-futures","BNBUSDT",1737943349124,17.28,658.8,658.79,0.48]
["binance-futures","BNBUSDT",1737943385649,0.3,658.07,658.06,24.88]
["binance-futures","BNBUSDT",1737943394594,0.29,658.02,658.01,11.25]
["binance-futures","BNBUSDT",1737943434443,3.07,658.18,658.17,6.51]
["binance-futures","BNBUSDT",1737943478869,15.54,659.97,659.96,36.72]
["binance-futures","BNBUSDT",1737943482361,1.8,660.35,660.34,12.0]
["binance-futures","BNBUSDT",1737943520596,23.68,660.36,660.35,6.98]
["binance-futures","BNBUSDT",1737943568042,2.81,661.65,661.64,69.05]
["binance-futures","BNBUSDT",1737943608676,16.46,661.29,661.28,14.02]
["binance-futures","BNBUSDT",1737943649054,3.08,660.77,660.76,32.33]
["binance-futures","BNBUSDT",1737943663053,23.37,660.51,660.5,20.79]
["binance-futures","BNBUSDT",1737943705153,5.63,660.0,659.99,17.18]
["binance-futures","BNBUSDT",1737943732218,0.02,660.04,660.03,20.26]
["binance-futures","BNBUSDT",1737943761141,26.36,660.68,660.67,29.82]
["binance-futures","BNBUSDT",1737943806507,26.81,660.0,659.99,1.56]
["binance-futures","BNBUSDT",1737943836645,7.63,660.37,660.36,26.76]
["binance-futures","BNBUSDT",1737943902169,2.89,660.05,660.04,29.33]
["binance-futures","BNBUSDT",1737943918647,23.1,660.21,660.2,15.5]
["binance-futures","BNBUSDT",1737943984893,50.25,660.79,660.78,13.55]
["binance-futures","BNBUSDT",1737944011844,1.3,661.21,661.2,53.77]
["binance-futures","BNBUSDT",1737944073045,0.26,660.93,660.92,66.58]
["binance-futures","BNBUSDT",1737944120705,1.17,661.16,661.15,23.85]
["binance-futures","BNBUSDT",1737944149977,5.85,661.5,661.49,20.41]
["binance-futures","BNBUSDT",1737944182756,47.72,660.59,660.58,1.48]
["binance-futures","BNBUSDT",1737944226073,28.86,659.9,659.89,35.47]
["binance-futures","BNBUSDT",1737944276930,14.3,659.51,659.5,20.52]
["binance-futures","BNBUSDT",1737944286711,3.42,659.41,659.4,20.3]
["binance-futures","BNBUSDT",1737944334298,41.39,659.42,659.41,15.01]
["binance-futures","BNBUSDT",1737944391880,28.56,658.73,658.72,18.97]
["binance-futures","BNBUSDT",1737944436908,13.78,659.51,659.5,25.24]
["binance-futures","BNBUSDT",1737944443613,2.64,659.65,659.63,1.38]
["binance-futures","BNBUSDT",1737944501788,26.3,659.32,659.31,14.35]
["binance-futures","BNBUSDT",1737944551415,12.7,660.13,660.12,63.13]
["binance-futures","BNBUSDT",1737944569364,5.65,660.38,660.37,16.01]
["binance-futures","BNBUSDT",1737944620279,24.64,660.08,660.07,20.42]
["binance-futures","BNBUSDT",1737944683413,9.16,660.58,660.57,105.94]
["binance-futures","BNBUSDT",1737944743167,19.14,660.49,660.48,8.42]
["binance-futures","BNBUSDT",1737944797557,15.97,660.95,660.94,7.11]
["binance-futures","BNBUSDT",1737944833403,10.45,659.79,659.78,15.96]
["binance-futures","BNBUSDT",1737944869156,15.34,660.23,660.22,27.07]
["binance-futures","BNBUSDT",1737944923357,17.05,659.45,659.44,10.81]
["binance-futures","BNBUSDT",1737944944390,16.2,659.23,659.22,23.05]
["binance-futures","BNBUSDT",1737945016126,4.35,658.59,658.58,25.87]
["binance-futures","BNBUSDT",1737945042975,16.63,658.61,658.6,19.57]
["binance-futures","BNBUSDT",1737945095487,9.77,657.43,657.42,3.8]
["binance-futures","BNBUSDT",1737945123565,8.01,658.01,658.0,6.63]
["binance-futures","BNBUSDT",1737945153738,3.77,657.18,657.17,34.31]
["binance-futures","BNBUSDT",1737945192090,20.9,656.69,656.68,2.7]
["binance-futures","BNBUSDT",1737945219762,4.59,655.39,655.19,0.02]
["binance-futures","BNBUSDT",1737945244028,5.2,654.34,654.32,0.4]
["binance-futures","BNBUSDT",1737945281354,0.96,655.99,655.98,29.66]
["binance-futures","BNBUSDT",1737945312014,8.58,655.08,655.02,1.12]
["binance-futures","BNBUSDT",1737945372258,8.84,655.39,655.38,22.91]
["binance-futures","BNBUSDT",1737945413902,0.07,655.87,655.86,71.06]
["binance-futures","BNBUSDT",1737945428551,0.35,655.95,655.94,31.94]
["binance-futures","BNBUSDT",1737945473560,0.57,656.12,656.11,46.23]
["binance-futures","BNBUSDT",1737945518026,9.16,655.83,655.82,8.61]
["binance-futures","BNBUSDT",1737945533425,9.73,656.5,656.49,13.81]
["binance-futures","BNBUSDT",1737945582435,42.15,656.05,656.04,6.49]
["binance-futures","BNBUSDT",1737945633252,3.29,656.45,656.42,0.7]
["binance-futures","BNBUSDT",1737945676882,36.91,656.54,656.53,7.3]
["binance-futures","BNBUSDT",1737945689412,5.57,657.1,657.09,25.63]
["binance-futures","BNBUSDT",1737945738031,29.54,656.95,656.94,4.33]
["binance-futures","BNBUSDT",1737945784315,6.27,656.84,656.83,16.72]
["binance-futures","BNBUSDT",1737945832992,28.17,657.49,657.48,9.21]
["binance-futures","BNBUSDT",1737945873127,0.67,657.37,657.36,22.45]
["binance-futures","BNBUSDT",1737945903082,19.85,657.57,657.56,23.88]
["binance-futures","BNBUSDT",1737945958236,0.65,656.64,656.63,36.45]
["binance-futures","BNBUSDT",1737945985240,29.4,656.58,656.57,0.8]
["binance-futures","BNBUSDT",1737946049833,30.85,656.07,656.06,9.02]
["binance-futures","BNBUSDT",1737946068482,0.92,655.99,655.98,68.34]
["binance-futures","BNBUSDT",1737946100684,0.28,656.51,656.5,27.43]
["binance-futures","BNBUSDT",1737946174622,20.05,655.95,655.94,12.16]
["binance-futures","BNBUSDT",1737946220308,16.85,656.65,656.64,29.68]
["binance-futures","BNBUSDT",1737946226580,3.0,656.74,656.73,36.57]
["binance-futures","BNBUSDT",1737946281366,17.68,656.11,656.1,35.78]
["binance-futures","BNBUSDT",1737946328268,10.73,656.95,656.94,26.25]
["binance-futures","BNBUSDT",1737946378166,28.12,657.15,657.14,39.0]
["binance-futures","BNBUSDT",1737946396352,41.55,656.89,656.88,2.13]
["binance-futures","BNBUSDT",1737946444734,3.49,657.32,657.31,14.0]
["binance-futures","BNBUSDT",1737946511100,60.16,657.15,657.14,2.05]
["binance-futures","BNBUSDT",1737946523252,29.68,656.89,656.88,2.67]
["binance-futures","BNBUSDT",1737946570544,29.37,657.19,657.18,4.69]
["binance-futures","BNBUSDT",1737946632377,2.51,657.3,657.29,37.41]
["binance-futures","BNBUSDT",1737946692416,1.99,657.41,657.4,47.45]
["binance-futures","BNBUSDT",1737946738013,11.4,657.23,657.22,15.95]
["binance-futures","BNBUSDT",1737946757159,0.91,657.56,657.55,30.78]
["binance-futures","BNBUSDT",1737946808475,0.52,657.36,657.35,11.15]
["binance-futures","BNBUSDT",1737946842681,65.98,657.13,657.12,1.21]
["binance-futures","BNBUSDT",1737946904459,11.29,656.88,656.87,13.52]
["binance-futures","BNBUSDT",1737946909226,23.42,657.13,657.12,15.27]
["binance-futures","BNBUSDT",1737946945194,7.72,657.37,657.36,13.35]
["binance-futures","BNBUSDT",1737947005536,27.01,658.41,658.4,12.67]
["binance-futures","BNBUSDT",1737947022439,1.69,658.54,658.51,19.1]
["binance-futures","BNBUSDT",1737947096435,67.55,659.0,658.99,4.23]
["binance-futures","BNBUSDT",1737947115914,27.05,659.07,659.06,3.04]
["binance-futures","BNBUSDT",1737947177608,35.09,658.94,658.93,80.54]
["binance-futures","BNBUSDT",1737947226917,2.72,658.69,658.68,17.33]
["binance-futures","BNBUSDT",1737947265912,16.17,659.24,659.23,24.87]
["binance-futures","BNBUSDT",1737947296541,8.09,659.41,659.4,22.69]
["binance-futures","BNBUSDT",1737947349116,30.11,659.57,659.56,0.63]
["binance-futures","BNBUSDT",1737947370447,15.98,659.57,659.56,23.63]
["binance-futures","BNBUSDT",1737947424281,3.92,659.73,659.72,55.1]
["binance-futures","BNBUSDT",1737947481541,7.72,659.89,659.88,21.27]
["binance-futures","BNBUSDT",1737947547280,26.29,660.53,660.52,14.88]
["binance-futures","BNBUSDT",1737947593916,3.35,660.45,660.44,46.82]
["binance-futures","BNBUSDT",1737947613840,24.03,660.49,660.48,11.42]
["binance-futures","BNBUSDT",1737947682102,8.48,660.64,660.63,22.47]
["binance-futures","BNBUSDT",1737947723126,21.01,661.2,661.19,16.92]
["binance-futures","BNBUSDT",1737947788945,10.07,661.21,661.2,24.29]
["binance-futures","BNBUSDT",1737947796386,6.95,661.3,661.29,10.66]
["binance-futures","BNBUSDT",1737947869117,19.82,661.63,661.62,60.84]
["binance-futures","BNBUSDT",1737947928181,2.92,661.89,661.88,40.07]
["binance-futures","BNBUSDT",1737947984665,8.98,662.29,662.28,31.44]
["binance-futures","BNBUSDT",1737948033501,15.46,662.65,662.64,19.26]
["binance-futures","BNBUSDT",1737948058406,15.2,662.73,662.72,27.26]
["binance-futures","BNBUSDT",1737948110540,8.95,662.94,662.93,5.16]
["binance-futures","BNBUSDT",1737948164746,4.34,663.08,663.07,32.91]
["binance-futures","BNBUSDT",1737948187023,8.69,663.08,663.07,20.61]
["binance-futures","BNBUSDT",1737948233287,0.49,663.71,663.68,2.45]
["binance-futures","BNBUSDT",1737948302779,11.41,662.82,662.81,12.08]
["binance-futures","BNBUSDT",1737948346625,3.56,663.03,663.02,58.02]
["binance-futures","BNBUSDT",1737948380348,8.29,663.05,663.04,24.91]
["binance-futures","BNBUSDT",1737948441346,16.2,662.91,662.9,12.38]
["binance-futures","BNBUSDT",1737948494617,1.38,662.87,662.86,68.46]
["binance-futures","BNBUSDT",1737948582482,18.99,663.09,663.08,5.62]
["binance-futures","BNBUSDT",1737948589591,24.94,662.88,662.87,3.21]
["binance-futures","BNBUSDT",1737948664994,9.4,662.76,662.75,41.45]
["binance-futures","BNBUSDT",1737948713401,4.22,662.77,662.76,17.74]
["binance-futures","BNBUSDT",1737948765605,30.52,662.36,662.35,35.37]
["binance-futures","BNBUSDT",1737948785720,7.5,662.71,662.69,11.01]
["binance-futures","BNBUSDT",1737948853903,1.86,662.71,662.7,61.32]
["binance-futures","BNBUSDT",1737948904954,14.36,662.44,662.43,18.48]
["binance-futures","BNBUSDT",1737948979338,11.61,662.43,662.42,23.16]
["binance-futures","BNBUSDT",1737949004122,21.93,662.22,662.21,21.95]
["binance-futures","BNBUSDT",1737949065110,37.96,662.23,662.22,7.13]
["binance-futures","BNBUSDT",1737949125890,12.74,661.88,661.87,14.55]
["binance-futures","BNBUSDT",1737949154289,50.66,661.79,661.78,7.74]
["binance-futures","BNBUSDT",1737949212443,12.02,661.92,661.91,29.13]
["binance-futures","BNBUSDT",1737949284222,39.82,661.61,661.6,22.97]
["binance-futures","BNBUSDT",1737949380657,16.16,661.34,661.33,34.81]
["binance-futures","BNBUSDT",1737949440054,23.31,661.41,661.4,27.62]
["binance-futures","BNBUSDT",1737949447664,40.26,661.3,661.29,6.85]
["binance-futures","BNBUSDT",1737949528306,15.04,661.28,661.27,21.37]
["binance-futures","BNBUSDT",1737949578750,73.04,661.01,661.0,19.09]
["binance-futures","BNBUSDT",1737949654184,1.44,660.82,660.81,34.38]
["binance-futures","BNBUSDT",1737949680310,2.02,660.96,660.95,58.79]
["binance-futures","BNBUSDT",1737949740671,82.64,660.8,660.79,0.39]
["binance-futures","BNBUSDT",1737949829990,12.09,660.44,660.43,17.37]
["binance-futures","BNBUSDT",1737949892379,21.96,660.36,660.35,13.24]
["binance-futures","BNBUSDT",1737949948082,1.75,660.33,660.32,73.55]
["binance-futures","BNBUSDT",1737949977646,48.51,660.46,660.45,15.0]
["binance-futures","BNBUSDT",1737950045175,35.05,660.54,660.53,23.8]
["binance-futures","BNBUSDT",1737950111041,21.53,660.49,660.48,31.84]
["binance-futures","BNBUSDT",1737950148286,8.38,660.63,660.62,43.67]
["binance-futures","BNBUSDT",1737950213633,1.63,660.95,660.94,56.16]
["binance-futures","BNBUSDT",1737950307741,1.05,661.08,661.07,53.57]
["binance-futures","BNBUSDT",1737950332967,29.09,661.21,661.2,18.85]
["binance-futures","BNBUSDT",1737950437561,49.09,660.81,660.8,11.98]
["binance-futures","BNBUSDT",1737950455866,31.95,660.93,660.92,13.53]
["binance-futures","BNBUSDT",1737950527915,22.48,660.58,660.57,17.65]
["binance-futures","BNBUSDT",1737950582112,0.19,660.89,660.88,68.95]
["binance-futures","BNBUSDT",1737950590147,34.4,660.9,660.89,54.71]
["binance-futures","BNBUSDT",1737950657828,25.56,660.33,660.32,9.23]
["binance-futures","BNBUSDT",1737950708113,8.7,660.3,660.29,42.99]
["binance-futures","BNBUSDT",1737950775088,12.07,660.16,660.15,24.31]
["binance-futures","BNBUSDT",1737950837895,30.82,660.14,660.13,2.96]
["binance-futures","BNBUSDT",1737950846437,6.62,660.11,660.1,27.03]
["binance-futures","BNBUSDT",1737950928104,20.49,659.94,659.93,61.02]
["binance-futures","BNBUSDT",1737951002917,40.16,660.42,660.41,5.08]
["binance-futures","BNBUSDT",1737951053792,9.58,660.12,660.11,20.66]
["binance-futures","BNBUSDT",1737951071345,32.27,660.09,660.08,1.16]
["binance-futures","BNBUSDT",1737951142352,13.02,659.35,659.34,22.19]
["binance-futures","BNBUSDT",1737951196300,7.35,659.8,659.79,39.46]
["binance-futures","BNBUSDT",1737951257022,83.76,659.98,659.97,2.3]
["binance-futures","BNBUSDT",1737951275743,65.41,659.63,659.62,12.06]
["binance-futures","BNBUSDT",1737951333915,1.44,659.97,659.96,19.46]
["binance-futures","BNBUSDT",1737951365975,35.27,659.41,659.4,7.81]
["binance-futures","BNBUSDT",1737951419604,17.91,659.34,659.33,33.88]
["binance-futures","BNBUSDT",1737951476393,13.56,659.3,659.29,32.6]
["binance-futures","BNBUSDT",1737951543256,3.35,658.19,658.18,27.45]
["binance-futures","BNBUSDT",1737951574542,7.67,657.61,657.6,48.43]
["binance-futures","BNBUSDT",1737951590871,0.55,657.45,657.44,67.27]
["binance-futures","BNBUSDT",1737951647447,66.92,657.31,657.3,0.15]
["binance-futures","BNBUSDT",1737951677489,2.34,657.66,657.65,32.08]
["binance-futures","BNBUSDT",1737951735565,10.9,656.81,656.8,20.6]
["binance-futures","BNBUSDT",1737951741944,3.21,656.86,656.85,40.44]
["binance-futures","BNBUSDT",1737951812716,10.8,657.81,657.8,35.75]
["binance-futures","BNBUSDT",1737951862398,22.68,657.82,657.81,10.28]
["binance-futures","BNBUSDT",1737951923117,20.79,657.67,657.66,9.67]
["binance-futures","BNBUSDT",1737951990089,0.93,657.57,657.56,9.28]
["binance-futures","BNBUSDT",1737952009260,57.32,657.53,657.52,0.42]
["binance-futures","BNBUSDT",1737952078264,4.01,657.5,657.49,16.73]
["binance-futures","BNBUSDT",1737952152096,6.42,657.45,657.44,21.08]
["binance-futures","BNBUSDT",1737952169463,28.3,657.73,657.72,23.62]
["binance-futures","BNBUSDT",1737952251734,43.25,657.58,657.57,2.07]
["binance-futures","BNBUSDT",1737952310882,12.91,657.67,657.66,14.94]
["binance-futures","BNBUSDT",1737952371364,20.01,656.33,656.32,0.42]
["binance-futures","BNBUSDT",1737952389710,15.88,656.56,656.55,39.72]
["binance-futures","BNBUSDT",1737952445336,6.11,656.74,656.73,21.6]
["binance-futures","BNBUSDT",1737952495016,11.28,657.65,657.64,70.92]
["binance-futures","BNBUSDT",1737952565927,27.75,657.8,657.79,61.39]
["binance-futures","BNBUSDT",1737952622262,58.87,657.6,657.59,1.76]
["binance-futures","BNBUSDT",1737952653725,37.32,657.76,657.75,16.65]
["binance-futures","BNBUSDT",1737952696508,21.59,658.17,658.16,9.04]
["binance-futures","BNBUSDT",1737952751624,3.0,658.19,658.18,20.3]
["binance-futures","BNBUSDT",1737952788447,4.59,658.11,658.1,21.53]
["binance-futures","BNBUSDT",1737952821203,2.37,658.38,658.37,48.06]
["binance-futures","BNBUSDT",1737952872887,21.57,657.67,657.66,25.57]
["binance-futures","BNBUSDT",1737952937445,0.04,657.97,657.96,40.02]
["binance-futures","BNBUSDT",1737952968612,38.14,658.01,658.0,6.6]
["binance-futures","BNBUSDT",1737953019187,11.81,657.82,657.81,33.99]
["binance-futures","BNBUSDT",1737953080685,22.25,658.55,658.54,42.46]
["binance-futures","BNBUSDT",1737953116015,19.04,657.93,657.92,10.78]
["binance-futures","BNBUSDT",1737953153554,35.04,658.13,658.12,7.48]
["binance-futures","BNBUSDT",1737953208798,4.92,657.85,657.84,29.25]
["binance-futures","BNBUSDT",1737953271866,24.32,657.98,657.97,5.71]
["binance-futures","BNBUSDT",1737953336579,15.07,657.71,657.7,17.02]
["binance-futures","BNBUSDT",1737953392091,30.28,656.55,656.54,9.09]
["binance-futures","BNBUSDT",1737953407121,1.32,656.66,656.65,13.65]
["binance-futures","BNBUSDT",1737953457746,19.43,655.59,655.58,24.84]
["binance-futures","BNBUSDT",1737953504096,23.31,655.3,655.29,5.72]
["binance-futures","BNBUSDT",1737953520045,40.09,655.01,655.0,390.57]
["binance-futures","BNBUSDT",1737953567949,16.28,654.97,654.96,9.73]
["binance-futures","BNBUSDT",1737953627360,12.57,654.62,654.61,16.83]
["binance-futures","BNBUSDT",1737953678025,7.9,654.5,654.49,24.0]
["binance-futures","BNBUSDT",1737953688173,1.17,654.83,654.82,63.33]
["binance-futures","BNBUSDT",1737953745806,22.56,655.06,655.05,3.63]
["binance-futures","BNBUSDT",1737953792500,24.32,654.04,654.03,2.85]
["binance-futures","BNBUSDT",1737953852465,43.62,654.33,654.32,11.56]
["binance-futures","BNBUSDT",1737953865020,15.49,654.36,654.35,16.12]
["binance-futures","BNBUSDT",1737953926297,18.88,654.01,654.0,27.97]
["binance-futures","BNBUSDT",1737953998714,19.54,653.77,653.76,7.6]
["binance-futures","BNBUSDT",1737954023602,2.59,654.02,654.01,33.48]
["binance-futures","BNBUSDT",1737954093389,66.49,653.31,653.3,15.91]
["binance-futures","BNBUSDT",1737954108134,19.19,653.11,653.1,3.49]
["binance-futures","BNBUSDT",1737954183698,40.61,653.6,653.59,4.44]
["binance-futures","BNBUSDT",1737954220449,59.46,654.21,654.2,0.66]
["binance-futures","BNBUSDT",1737954227161,1.0,654.25,654.24,80.25]
["binance-futures","BNBUSDT",1737954309848,42.12,653.08,653.07,23.33]
["binance-futures","BNBUSDT",1737954344423,34.92,652.74,652.73,13.06]
["binance-futures","BNBUSDT",1737954393724,68.17,653.11,653.1,15.49]
["binance-futures","BNBUSDT",1737954439815,0.05,653.68,653.67,50.15]
["binance-futures","BNBUSDT",1737954456055,2.13,653.94,653.93,35.05]
["binance-futures","BNBUSDT",1737954519641,30.85,653.61,653.6,16.99]
["binance-futures","BNBUSDT",1737954587103,7.64,653.2,653.19,55.88]
["binance-futures","BNBUSDT",1737954637681,12.75,653.07,653.06,18.15]
["binance-futures","BNBUSDT",1737954645249,17.38,653.18,653.17,4.24]
["binance-futures","BNBUSDT",1737954708429,21.22,652.14,652.13,33.5]
["binance-futures","BNBUSDT",1737954759954,30.64,652.43,652.42,15.44]
["binance-futures","BNBUSDT",1737954771607,27.31,652.01,652.0,249.92]
["binance-futures","BNBUSDT",1737954819362,4.41,652.05,652.04,33.07]
["binance-futures","BNBUSDT",1737954866146,5.36,651.56,651.55,26.25]
["binance-futures","BNBUSDT",1737954915890,71.62,651.6,651.59,22.9]
["binance-futures","BNBUSDT",1737954961043,1.34,651.91,651.9,61.41]
["binance-futures","BNBUSDT",1737954966692,14.49,651.9,651.89,19.36]
["binance-futures","BNBUSDT",1737955047242,0.02,652.11,652.1,4.58]
["binance-futures","BNBUSDT",1737955078043,27.54,652.36,652.35,4.22]
["binance-futures","BNBUSDT",1737955096336,10.55,652.88,652.87,21.56]
["binance-futures","BNBUSDT",1737955171620,0.51,653.15,653.14,35.22]
["binance-futures","BNBUSDT",1737955203820,2.9,653.31,653.3,50.41]
["binance-futures","BNBUSDT",1737955268601,73.71,653.06,653.05,7.04]
["binance-futures","BNBUSDT",1737955306063,37.84,652.51,652.5,5.6]
["binance-futures","BNBUSDT",1737955328437,13.89,652.46,652.45,16.31]
["binance-futures","BNBUSDT",1737955396004,2.97,651.93,651.92,25.51]
["binance-futures","BNBUSDT",1737955457859,34.12,651.73,651.72,20.39]
["binance-futures","BNBUSDT",1737955515890,1.64,652.78,652.77,53.27]
["binance-futures","BNBUSDT",1737955525463,29.51,652.74,652.73,1.8]
["binance-futures","BNBUSDT",1737955579522,14.0,652.63,652.62,15.35]
["binance-futures","BNBUSDT",1737955652338,15.94,652.91,652.9,14.45]
["binance-futures","BNBUSDT",1737955711678,17.19,653.17,653.16,16.8]
["binance-futures","BNBUSDT",1737955732894,5.41,653.41,653.4,22.7]
["binance-futures","BNBUSDT",1737955792271,9.27,653.53,653.52,19.58]
["binance-futures","BNBUSDT",1737955840158,16.92,653.28,653.27,2.15]
["binance-futures","BNBUSDT",1737955861073,31.6,653.01,653.0,30.98]
["binance-futures","BNBUSDT",1737955923546,22.39,652.62,652.61,2.15]
["binance-futures","BNBUSDT",1737955970476,18.39,652.64,652.63,5.87]
["binance-futures","BNBUSDT",1737956042290,3.35,652.43,652.42,15.58]
["binance-futures","BNBUSDT",1737956107234,19.77,652.42,652.41,1.93]
["binance-futures","BNBUSDT",1737956150723,1.34,652.46,652.45,27.21]
["binance-futures","BNBUSDT",1737956182345,19.43,651.73,651.72,17.53]
["binance-futures","BNBUSDT",1737956236132,35.93,652.67,652.66,3.5]
["binance-futures","BNBUSDT",1737956282159,20.77,652.34,652.33,3.56]
["binance-futures","BNBUSDT",1737956306367,20.7,651.79,651.78,10.5]
["binance-futures","BNBUSDT",1737956349158,16.78,651.36,651.35,6.01]
["binance-futures","BNBUSDT",1737956387095,6.57,650.11,650.08,4.15]
["binance-futures","BNBUSDT",1737956437786,28.25,649.86,649.85,0.23]
["binance-futures","BNBUSDT",1737956452966,46.13,649.68,649.67,28.76]
["binance-futures","BNBUSDT",1737956492318,32.14,649.41,649.4,7.44]
["binance-futures","BNBUSDT",1737956524657,31.67,649.76,649.75,12.95]
["binance-futures","BNBUSDT",1737956587508,6.65,650.06,650.05,35.36]
["binance-futures","BNBUSDT",1737956592994,48.58,650.12,650.11,0.25]
["binance-futures","BNBUSDT",1737956648606,14.29,650.64,650.63,35.95]
["binance-futures","BNBUSDT",1737956693328,34.26,651.0,650.99,8.03]
["binance-futures","BNBUSDT",1737956739189,99.89,651.01,651.0,27.54]
["binance-futures","BNBUSDT",1737956761672,3.82,650.93,650.92,30.0]
["binance-futures","BNBUSDT",1737956803202,2.73,651.42,651.41,1.43]
["binance-futures","BNBUSDT",1737956850605,3.78,650.77,650.76,43.13]
["binance-futures","BNBUSDT",1737956909881,5.45,650.37,650.36,17.77]
["binance-futures","BNBUSDT",1737956922416,20.49,650.45,650.44,11.14]
["binance-futures","BNBUSDT",1737956970661,34.36,649.9,649.89,11.69]
["binance-futures","BNBUSDT",1737957018727,9.76,649.96,649.95,48.57]
["binance-futures","BNBUSDT",1737957034120,6.46,649.96,649.95,19.79]
["binance-futures","BNBUSDT",1737957076435,3.0,649.53,649.52,20.36]
["binance-futures","BNBUSDT",1737957119525,14.66,649.64,649.63,7.0]
["binance-futures","BNBUSDT",1737957153456,8.63,650.29,650.28,13.56]
["binance-futures","BNBUSDT",1737957216213,3.55,650.25,650.24,26.11]
["binance-futures","BNBUSDT",1737957222431,20.62,650.01,650.0,10.07]
["binance-futures","BNBUSDT",1737957263597,4.36,649.96,649.95,43.28]
["binance-futures","BNBUSDT",1737957322926,1.87,651.12,651.11,18.07]
["binance-futures","BNBUSDT",1737957370272,47.17,650.77,650.76,3.21]
["binance-futures","BNBUSDT",1737957385920,13.48,651.2,651.19,19.77]
["binance-futures","BNBUSDT",1737957423548,12.45,651.63,651.62,32.71]
["binance-futures","BNBUSDT",1737957493645,25.39,653.0,652.99,6.8]
["binance-futures","BNBUSDT",1737957543077,5.45,653.16,653.15,126.05]
["binance-futures","BNBUSDT",1737957587178,6.56,653.17,653.16,31.03]
["binance-futures","BNBUSDT",1737957615961,3.96,653.23,653.22,23.88]
["binance-futures","BNBUSDT",1737957660726,26.21,652.38,652.37,1.77]
["binance-futures","BNBUSDT",1737957701966,20.85,653.44,653.43,16.43]
["binance-futures","BNBUSDT",1737957726915,6.3,653.11,653.1,89.66]
["binance-futures","BNBUSDT",1737957774507,5.35,653.58,653.57,32.08]
["binance-futures","BNBUSDT",1737957839310,31.34,654.01,654.0,8.66]
["binance-futures","BNBUSDT",1737957853559,3.97,654.01,654.0,25.46]
["binance-futures","BNBUSDT",1737957901782,68.52,653.74,653.73,8.64]
["binance-futures","BNBUSDT",1737957962097,29.91,654.14,654.13,20.12]
["binance-futures","BNBUSDT",1737958030716,13.75,654.44,654.43,24.44]
["binance-futures","BNBUSDT",1737958038196,17.15,654.44,654.43,51.57]
["binance-futures","BNBUSDT",1737958100265,10.3,654.49,654.48,21.64]
["binance-futures","BNBUSDT",1737958171338,14.78,655.18,655.17,31.36]
["binance-futures","BNBUSDT",1737958223129,9.94,655.32,655.31,26.39]
["binance-futures","BNBUSDT",1737958280265,24.01,654.83,654.82,13.54]
["binance-futures","BNBUSDT",1737958287303,1.16,654.77,654.76,60.14]
["binance-futures","BNBUSDT",1737958339198,13.71,654.49,654.48,25.46]
["binance-futures","BNBUSDT",1737958409731,26.43,653.62,653.61,16.1]
["binance-futures","BNBUSDT",1737958475987,5.82,653.24,653.23,29.31]
["binance-futures","BNBUSDT",1737958517264,19.68,652.76,652.75,34.76]
["binance-futures","BNBUSDT",1737958538364,11.26,652.4,652.39,0.22]
["binance-futures","BNBUSDT",1737958599454,74.38,651.78,651.77,2.76]
["binance-futures","BNBUSDT",1737958630526,23.65,651.45,651.44,10.85]
["binance-futures","BNBUSDT",1737958652475,7.46,650.68,650.67,13.17]
["binance-futures","BNBUSDT",1737958692192,39.17,651.08,651.07,11.16]
["binance-futures","BNBUSDT",1737958730853,2.09,650.62,650.61,16.36]
["binance-futures","BNBUSDT",1737958791631,15.61,650.37,650.36,33.98]
["binance-futures","BNBUSDT",1737958797831,19.02,650.36,650.35,7.95]
["binance-futures","BNBUSDT",1737958842054,7.57,650.4,650.39,15.95]
["binance-futures","BNBUSDT",1737958904944,18.99,650.94,650.93,8.94]
["binance-futures","BNBUSDT",1737958946584,12.29,650.55,650.54,14.17]
["binance-futures","BNBUSDT",1737958964849,2.94,650.58,650.57,3.61]
["binance-futures","BNBUSDT",1737959020953,14.41,650.76,650.75,6.64]
["binance-futures","BNBUSDT",1737959060322,0.57,651.23,651.22,52.77]
["binance-futures","BNBUSDT",1737959121767,55.37,651.21,651.2,7.48]
["binance-futures","BNBUSDT",1737959144707,30.51,651.46,651.45,16.83]
["binance-futures","BNBUSDT",1737959182623,24.44,651.13,651.12,2.26]
["binance-futures","BNBUSDT",1737959246342,7.24,651.36,651.35,25.03]
["binance-futures","BNBUSDT",1737959310055,9.77,651.22,651.21,30.91]
["binance-futures","BNBUSDT",1737959365009,24.74,651.25,651.24,7.78]
["binance-futures","BNBUSDT",1737959394411,42.28,651.15,651.14,0.74]
["binance-futures","BNBUSDT",1737959442439,1.59,650.57,650.56,42.52]
["binance-futures","BNBUSDT",1737959487857,15.65,650.58,650.57,3.83]
["binance-futures","BNBUSDT",1737959505151,32.61,650.67,650.66,8.56]
["binance-futures","BNBUSDT",1737959563525,1.16,650.41,650.4,21.31]
["binance-futures","BNBUSDT",1737959608361,21.21,650.14,650.13,13.06]
["binance-futures","BNBUSDT",1737959666786,1.19,650.29,650.28,45.76]
["binance-futures","BNBUSDT",1737959686060,14.59,650.27,650.26,8.17]
["binance-futures","BNBUSDT",1737959732038,15.62,650.09,650.08,20.71]
["binance-futures","BNBUSDT",1737959788317,90.99,649.64,649.63,23.42]
["binance-futures","BNBUSDT",1737959845873,13.86,649.36,649.35,33.89]
["binance-futures","BNBUSDT",1737959851782,0.43,649.16,649.13,40.47]
["binance-futures","BNBUSDT",1737959904774,13.48,650.29,650.28,26.25]
["binance-futures","BNBUSDT",1737959941025,5.23,650.07,650.06,21.95]
["binance-futures","BNBUSDT",1737959982239,38.25,649.43,649.42,16.58]
["binance-futures","BNBUSDT",1737960009508,7.0,649.47,649.46,21.78]
["binance-futures","BNBUSDT",1737960042598,24.69,649.5,649.49,10.76]
["binance-futures","BNBUSDT",1737960082943,7.25,649.11,649.1,19.6]
["binance-futures","BNBUSDT",1737960110014,16.65,649.16,649.15,2.17]
["binance-futures","BNBUSDT",1737960138143,2.33,649.26,649.25,21.27]
["binance-futures","BNBUSDT",1737960184659,19.23,649.08,649.07,13.78]
["binance-futures","BNBUSDT",1737960220858,1.17,647.54,647.51,10.06]
["binance-futures","BNBUSDT",1737960239526,55.09,647.23,647.22,4.47]
["binance-futures","BNBUSDT",1737960274677,1.35,647.87,647.86,25.18]
["binance-futures","BNBUSDT",1737960314122,28.23,648.47,648.46,14.51]
["binance-futures","BNBUSDT",1737960351306,4.49,647.32,647.31,23.88]
["binance-futures","BNBUSDT",1737960397815,32.88,646.65,646.64,1.72]
["binance-futures","BNBUSDT",1737960434356,22.81,647.67,647.66,0.16]
["binance-futures","BNBUSDT",1737960442000,0.62,647.64,647.63,0.01]
["binance-futures","BNBUSDT",1737960486772,13.86,648.19,648.18,6.44]
["binance-futures","BNBUSDT",1737960525164,11.3,649.44,649.43,37.67]
["binance-futures","BNBUSDT",1737960539582,3.03,649.64,649.63,39.79]
["binance-futures","BNBUSDT",1737960574430,41.72,647.81,647.8,13.98]
["binance-futures","BNBUSDT",1737960627473,33.69,647.33,647.32,0.11]
["binance-futures","BNBUSDT",1737960667282,10.04,648.0,647.99,27.92]
["binance-futures","BNBUSDT",1737960706203,9.35,648.73,648.72,12.48]
["binance-futures","BNBUSDT",1737960721986,0.82,647.79,647.78,16.1]
["binance-futures","BNBUSDT",1737960762059,7.51,647.85,647.84,0.39]
["binance-futures","BNBUSDT",1737960785750,82.47,648.75,648.74,16.8]
["binance-futures","BNBUSDT",1737960819122,35.7,649.0,648.99,42.65]
["binance-futures","BNBUSDT",1737960863966,10.82,648.62,648.61,9.77]
["binance-futures","BNBUSDT",1737960896703,13.87,648.8,648.79,9.71]
["binance-futures","BNBUSDT",1737960962578,19.51,647.9,647.89,3.22]
["binance-futures","BNBUSDT",1737961005918,16.39,648.05,648.04,21.62]
["binance-futures","BNBUSDT",1737961022743,19.0,647.76,647.75,3.81]
["binance-futures","BNBUSDT",1737961086120,0.87,648.41,648.38,3.11]
["binance-futures","BNBUSDT",1737961122362,12.98,648.07,648.06,17.67]
["binance-futures","BNBUSDT",1737961129019,7.0,648.02,648.01,16.7]
["binance-futures","BNBUSDT",1737961198907,26.05,648.72,648.71,2.6]
["binance-futures","BNBUSDT",1737961232221,12.51,649.49,649.48,47.51]
["binance-futures","BNBUSDT",1737961275699,25.4,648.98,648.97,9.22]
["binance-futures","BNBUSDT",1737961301945,10.41,648.28,648.27,15.77]
["binance-futures","BNBUSDT",1737961330567,27.33,647.43,647.42,3.94]
["binance-futures","BNBUSDT",1737961369852,12.68,648.25,648.24,6.51]
["binance-futures","BNBUSDT",1737961422724,25.02,648.47,648.46,21.11]
["binance-futures","BNBUSDT",1737961460934,11.66,648.02,648.01,27.51]
["binance-futures","BNBUSDT",1737961472357,13.62,647.5,647.46,0.1]
["binance-futures","BNBUSDT",1737961524885,10.07,648.93,648.92,33.71]
["binance-futures","BNBUSDT",1737961566197,9.15,648.73,648.72,26.59]
["binance-futures","BNBUSDT",1737961582460,37.58,648.23,648.22,10.73]
["binance-futures","BNBUSDT",1737961624943,9.01,647.63,647.62,16.93]
["binance-futures","BNBUSDT",1737961670370,8.39,647.58,647.57,27.08]
["binance-futures","BNBUSDT",1737961725000,20.34,648.48,648.47,6.63]
["binance-futures","BNBUSDT",1737961730781,5.03,648.36,648.35,11.15]
["binance-futures","BNBUSDT",1737961781663,24.51,647.02,647.01,19.64]
["binance-futures","BNBUSDT",1737961828518,18.07,647.8,647.79,2.95]
["binance-futures","BNBUSDT",1737961871658,1.02,647.88,647.87,15.15]
["binance-futures","BNBUSDT",1737961885850,7.06,647.77,647.76,22.74]
["binance-futures","BNBUSDT",1737961944330,32.42,647.83,647.82,6.9]
["binance-futures","BNBUSDT",1737961972956,17.51,647.91,647.9,6.9]
["binance-futures","BNBUSDT",1737962025442,15.97,648.01,648.0,17.53]
["binance-futures","BNBUSDT",1737962049701,11.9,647.99,647.98,5.53]
["binance-futures","BNBUSDT",1737962073282,15.32,647.25,647.24,19.67]
["binance-futures","BNBUSDT",1737962127500,6.22,646.79,646.78,19.98]
["binance-futures","BNBUSDT",1737962155997,13.23,646.75,646.74,7.63]
["binance-futures","BNBUSDT",1737962185808,18.14,646.5,646.49,5.14]
["binance-futures","BNBUSDT",1737962225240,4.58,646.49,646.48,20.85]
["binance-futures","BNBUSDT",1737962265580,33.22,646.3,646.29,10.22]
["binance-futures","BNBUSDT",1737962309620,13.85,645.46,645.45,8.95]
["binance-futures","BNBUSDT",1737962349943,16.85,644.88,644.87,7.53]
["binance-futures","BNBUSDT",1737962363010,9.2,644.28,644.27,11.29]
["binance-futures","BNBUSDT",1737962397816,88.26,641.4,641.39,4.88]
["binance-futures","BNBUSDT",1737962434740,4.7,640.24,640.23,14.01]
["binance-futures","BNBUSDT",1737962447698,17.0,639.29,639.26,5.53]
["binance-futures","BNBUSDT",1737962486332,29.17,640.44,640.43,2.47]
["binance-futures","BNBUSDT",1737962520957,1.48,640.46,640.45,8.62]
["binance-futures","BNBUSDT",1737962565482,5.08,642.49,642.48,8.75]
["binance-futures","BNBUSDT",1737962603282,8.74,642.99,642.98,26.51]
["binance-futures","BNBUSDT",1737962628235,2.31,644.21,644.18,2.47]
["binance-futures","BNBUSDT",1737962654541,0.02,644.55,644.53,1.76]
["binance-futures","BNBUSDT",1737962692482,15.76,643.27,643.26,6.62]
["binance-futures","BNBUSDT",1737962719360,17.29,643.94,643.93,11.72]
["binance-futures","BNBUSDT",1737962743293,15.08,642.73,642.72,0.22]
["binance-futures","BNBUSDT",1737962789847,17.18,641.65,641.64,0.54]
["binance-futures","BNBUSDT",1737962811757,3.61,641.36,641.35,14.17]
["binance-futures","BNBUSDT",1737962864225,4.13,640.36,640.35,15.33]
["binance-futures","BNBUSDT",1737962877796,0.25,639.69,639.68,0.21]
["binance-futures","BNBUSDT",1737962901584,5.36,639.79,639.78,5.77]
["binance-futures","BNBUSDT",1737962955180,0.02,640.03,640.01,1.75]
["binance-futures","BNBUSDT",1737962969010,0.29,638.75,638.74,2.69]
["binance-futures","BNBUSDT",1737963005848,0.47,638.26,638.2,8.02]
["binance-futures","BNBUSDT",1737963047179,10.18,639.44,639.4,4.18]
["binance-futures","BNBUSDT",1737963087310,24.09,640.5,640.49,4.14]
["binance-futures","BNBUSDT",1737963123577,0.01,640.12,640.1,0.02]
["binance-futures","BNBUSDT",1737963135653,2.59,640.87,640.86,2.53]
["binance-futures","BNBUSDT",1737963172787,11.04,639.18,639.17,11.83]
["binance-futures","BNBUSDT",1737963208551,15.73,639.14,639.13,7.07]
["binance-futures","BNBUSDT",1737963223585,10.7,639.69,639.68,0.72]
["binance-futures","BNBUSDT",1737963258238,18.99,640.78,640.77,0.04]
["binance-futures","BNBUSDT",1737963304414,6.73,641.93,641.92,24.72]
["binance-futures","BNBUSDT",1737963340597,6.2,642.61,642.6,7.34]
["binance-futures","BNBUSDT",1737963381553,17.29,643.4,643.39,14.1]
["binance-futures","BNBUSDT",1737963391088,141.01,642.14,642.13,28.89]
["binance-futures","BNBUSDT",1737963429086,2.52,641.11,641.1,33.25]
["binance-futures","BNBUSDT",1737963456191,12.92,641.97,641.96,16.27]
["binance-futures","BNBUSDT",1737963511520,7.34,643.44,643.43,27.83]
["binance-futures","BNBUSDT",1737963516620,0.21,643.76,643.75,57.86]
["binance-futures","BNBUSDT",1737963548683,0.01,643.12,643.09,3.79]
["binance-futures","BNBUSDT",1737963604694,6.53,644.3,644.29,27.75]
["binance-futures","BNBUSDT",1737963642178,0.79,644.68,644.67,30.49]
["binance-futures","BNBUSDT",1737963676335,10.41,645.69,645.68,42.88]
["binance-futures","BNBUSDT",1737963693981,3.29,646.09,646.08,41.15]
["binance-futures","BNBUSDT",1737963742092,0.19,647.02,647.01,24.25]
["binance-futures","BNBUSDT",1737963781528,22.82,647.18,647.17,4.38]
["binance-futures","BNBUSDT",1737963807527,4.81,647.27,647.26,27.68]
["binance-futures","BNBUSDT",1737963833607,10.34,648.04,648.03,19.45]
["binance-futures","BNBUSDT",1737963872365,11.75,648.7,648.69,19.37]
["binance-futures","BNBUSDT",1737963885892,22.4,649.17,649.16,10.34]
["binance-futures","BNBUSDT",1737963923953,23.53,647.94,647.93,4.77]
["binance-futures","BNBUSDT",1737963962387,24.94,647.53,647.52,2.3]
["binance-futures","BNBUSDT",1737964014846,0.41,647.95,647.94,12.11]
["binance-futures","BNBUSDT",1737964051105,8.14,649.09,649.08,14.06]
["binance-futures","BNBUSDT",1737964056702,26.66,649.18,649.17,10.68]
["binance-futures","BNBUSDT",1737964105272,6.1,648.24,648.23,35.91]
["binance-futures","BNBUSDT",1737964151457,1.51,648.14,648.13,12.99]
["binance-futures","BNBUSDT",1737964162614,10.43,648.05,648.04,11.42]
["binance-futures","BNBUSDT",1737964206264,31.85,647.05,647.04,8.96]
["binance-futures","BNBUSDT",1737964254470,11.79,648.26,648.25,1.47]
["binance-futures","BNBUSDT",1737964297287,14.51,648.64,648.63,9.79]
["binance-futures","BNBUSDT",1737964341546,46.5,648.25,648.24,9.58]
["binance-futures","BNBUSDT",1737964358054,13.91,648.07,648.06,33.33]
["binance-futures","BNBUSDT",1737964401530,1.98,648.31,648.3,35.56]
["binance-futures","BNBUSDT",1737964448760,3.5,648.23,648.22,28.64]
["binance-futures","BNBUSDT",1737964467814,3.17,648.22,648.21,17.08]
["binance-futures","BNBUSDT",1737964539652,23.38,648.18,648.17,3.33]
["binance-futures","BNBUSDT",1737964560756,15.85,648.14,648.13,5.88]
["binance-futures","BNBUSDT",1737964613580,15.17,647.54,647.53,4.91]
["binance-futures","BNBUSDT",1737964642960,1.62,647.38,647.34,3.97]
["binance-futures","BNBUSDT",1737964671517,11.69,647.25,647.24,15.22]
["binance-futures","BNBUSDT",1737964716522,8.26,646.97,646.96,22.62]
["binance-futures","BNBUSDT",1737964752513,21.49,646.27,646.26,5.55]
["binance-futures","BNBUSDT",1737964778407,0.75,646.65,646.64,58.92]
["binance-futures","BNBUSDT",1737964826808,25.58,645.88,645.87,8.0]
["binance-futures","BNBUSDT",1737964863384,44.04,645.85,645.84,15.54]
["binance-futures","BNBUSDT",1737964918406,45.6,644.68,644.67,20.2]
["binance-futures","BNBUSDT",1737964957216,17.74,643.94,643.93,4.06]
["binance-futures","BNBUSDT",1737964971145,9.52,644.35,644.34,1.61]
["binance-futures","BNBUSDT",1737965013298,5.48,643.78,643.77,11.53]
["binance-futures","BNBUSDT",1737965047707,27.79,643.65,643.64,7.51]
["binance-futures","BNBUSDT",1737965095587,23.01,643.15,643.14,21.63]
["binance-futures","BNBUSDT",1737965108310,6.36,643.01,643.0,10.19]
["binance-futures","BNBUSDT",1737965140512,1.88,643.36,643.35,89.89]
["binance-futures","BNBUSDT",1737965190594,13.84,644.81,644.8,8.49]
["binance-futures","BNBUSDT",1737965206948,17.94,645.0,644.99,18.47]
["binance-futures","BNBUSDT",1737965244378,14.75,643.95,643.94,8.61]
["binance-futures","BNBUSDT",1737965285854,8.72,644.41,644.4,12.0]
["binance-futures","BNBUSDT",1737965327973,21.3,643.91,643.9,7.16]
["binance-futures","BNBUSDT",1737965364816,43.68,643.96,643.95,5.73]
["binance-futures","BNBUSDT",1737965386621,9.77,643.84,643.83,10.59]
["binance-futures","BNBUSDT",1737965436466,19.48,643.33,643.32,1.67]
["binance-futures","BNBUSDT",1737965465105,1.8,643.94,643.93,3.18]
["binance-futures","BNBUSDT",1737965515991,2.66,644.08,644.07,6.95]
["binance-futures","BNBUSDT",1737965530624,16.26,643.92,643.91,10.12]
["binance-futures","BNBUSDT",1737965564057,12.49,644.55,644.54,9.35]
["binance-futures","BNBUSDT",1737965615860,0.27,644.55,644.54,35.09]
["binance-futures","BNBUSDT",1737965671637,5.89,644.33,644.32,20.18]
["binance-futures","BNBUSDT",1737965710902,21.48,644.31,644.3,3.88]
["binance-futures","BNBUSDT",1737965730475,53.84,644.11,644.1,4.64]
["binance-futures","BNBUSDT",1737965772159,16.06,644.09,644.08,10.04]
["binance-futures","BNBUSDT",1737965813514,5.66,643.56,643.55,17.74]
["binance-futures","BNBUSDT",1737965833958,0.41,643.84,643.8,0.86]
["binance-futures","BNBUSDT",1737965869244,0.25,644.27,644.26,45.3]
["binance-futures","BNBUSDT",1737965921299,5.43,643.42,643.41,15.17]
["binance-futures","BNBUSDT",1737965934691,14.22,643.2,643.19,7.68]
["binance-futures","BNBUSDT",1737965965561,14.69,644.5,644.49,14.8]
["binance-futures","BNBUSDT",1737966016400,6.51,645.61,645.6,16.69]
["binance-futures","BNBUSDT",1737966069838,0.54,645.74,645.73,28.73]
["binance-futures","BNBUSDT",1737966098595,13.08,645.95,645.94,12.51]
["binance-futures","BNBUSDT",1737966113456,17.61,646.32,646.31,18.0]
["binance-futures","BNBUSDT",1737966154427,18.64,645.82,645.8,6.41]
["binance-futures","BNBUSDT",1737966192473,17.03,645.68,645.67,15.02]
["binance-futures","BNBUSDT",1737966254483,2.21,645.92,645.91,45.67]
["binance-futures","BNBUSDT",1737966259739,6.09,646.08,646.07,16.41]
["binance-futures","BNBUSDT",1737966305261,6.19,645.93,645.92,18.8]
["binance-futures","BNBUSDT",1737966362217,1.41,646.45,646.44,27.59]
["binance-futures","BNBUSDT",1737966409393,0.33,646.65,646.64,42.51]
["binance-futures","BNBUSDT",1737966456780,5.54,646.01,646.0,26.58]
["binance-futures","BNBUSDT",1737966472612,16.06,646.35,646.34,4.99]
["binance-futures","BNBUSDT",1737966531864,31.43,645.97,645.96,0.81]
["binance-futures","BNBUSDT",1737966581508,44.84,645.27,645.26,12.59]
["binance-futures","BNBUSDT",1737966620322,22.82,644.79,644.78,3.98]
["binance-futures","BNBUSDT",1737966643319,10.22,644.59,644.58,17.74]
["binance-futures","BNBUSDT",1737966686016,13.04,644.45,644.44,24.0]
["binance-futures","BNBUSDT",1737966707393,18.3,644.64,644.63,0.47]
["binance-futures","BNBUSDT",1737966744726,19.78,644.17,644.16,19.34]
["binance-futures","BNBUSDT",1737966790511,29.66,644.2,644.19,11.19]
["binance-futures","BNBUSDT",1737966856706,19.37,643.33,643.32,9.99]
["binance-futures","BNBUSDT",1737966892432,7.92,642.73,642.72,20.74]
["binance-futures","BNBUSDT",1737966935931,11.78,642.64,642.63,22.63]
["binance-futures","BNBUSDT",1737966965424,6.18,642.73,642.72,0.01]
["binance-futures","BNBUSDT",1737966997554,17.85,642.37,642.35,0.16]
["binance-futures","BNBUSDT",1737967048002,36.67,642.58,642.57,2.9]
["binance-futures","BNBUSDT",1737967053262,30.04,642.72,642.71,0.42]
["binance-futures","BNBUSDT",1737967110700,7.44,642.94,642.93,0.04]
["binance-futures","BNBUSDT",1737967150427,19.85,642.25,642.24,6.76]
["binance-futures","BNBUSDT",1737967196357,5.19,641.76,641.75,23.26]
["binance-futures","BNBUSDT",1737967239970,27.88,641.3,641.29,1.31]
["binance-futures","BNBUSDT",1737967258819,27.53,641.45,641.44,14.54]
["binance-futures","BNBUSDT",1737967302487,2.32,641.88,641.87,13.9]
["binance-futures","BNBUSDT",1737967349239,33.27,641.44,641.43,1.89]
["binance-futures","BNBUSDT",1737967365540,26.36,641.28,641.27,4.6]
["binance-futures","BNBUSDT",1737967410110,6.33,641.35,641.34,3.76]
["binance-futures","BNBUSDT",1737967466376,20.47,641.48,641.47,17.47]
["binance-futures","BNBUSDT",1737967508782,12.68,641.11,641.1,5.19]
["binance-futures","BNBUSDT",1737967529524,7.57,641.22,641.21,40.04]
["binance-futures","BNBUSDT",1737967573209,17.69,641.29,641.28,17.85]
["binance-futures","BNBUSDT",1737967615904,14.52,640.91,640.9,7.57]
["binance-futures","BNBUSDT",1737967673467,49.01,642.29,642.28,0.02]
["binance-futures","BNBUSDT",1737967679430,1.91,642.13,642.12,15.39]
["binance-futures","BNBUSDT",1737967722645,27.99,642.97,642.96,7.55]
["binance-futures","BNBUSDT",1737967780145,6.92,643.27,643.26,7.68]
["binance-futures","BNBUSDT",1737967826265,12.39,643.55,643.54,12.54]
["binance-futures","BNBUSDT",1737967843337,44.82,643.82,643.81,0.19]
["binance-futures","BNBUSDT",1737967901982,14.57,644.02,644.01,6.25]
["binance-futures","BNBUSDT",1737967939405,19.72,644.4,644.39,10.79]
["binance-futures","BNBUSDT",1737968000128,0.59,644.25,644.24,28.86]
["binance-futures","BNBUSDT",1737968024498,1.73,644.09,644.08,47.24]
["binance-futures","BNBUSDT",1737968070353,1.58,644.52,644.51,40.84]
["binance-futures","BNBUSDT",1737968118827,8.9,645.16,645.15,16.91]
["binance-futures","BNBUSDT",1737968144456,4.44,645.58,645.57,13.83]
["binance-futures","BNBUSDT",1737968184310,5.13,645.83,645.82,11.83]
["binance-futures","BNBUSDT",1737968234564,12.75,645.84,645.83,22.52]
["binance-futures","BNBUSDT",1737968267902,18.36,646.2,646.19,19.35]
["binance-futures","BNBUSDT",1737968351178,0.69,646.33,646.32,60.59]
["binance-futures","BNBUSDT",1737968357472,11.42,646.53,646.52,40.89]
["binance-futures","BNBUSDT",1737968419961,18.65,645.99,645.98,5.48]
["binance-futures","BNBUSDT",1737968455413,22.67,646.02,646.01,16.05]
["binance-futures","BNBUSDT",1737968502721,15.62,645.81,645.8,3.93]
["binance-futures","BNBUSDT",1737968519171,14.34,645.85,645.84,18.12]
["binance-futures","BNBUSDT",1737968561438,9.79,646.61,646.6,50.62]
["binance-futures","BNBUSDT",1737968609018,3.14,646.66,646.65,16.96]
["binance-futures","BNBUSDT",1737968667734,11.71,647.05,647.04,58.36]
["binance-futures","BNBUSDT",1737968673735,23.89,647.39,647.38,52.96]
["binance-futures","BNBUSDT",1737968728795,23.56,648.31,648.3,4.4]
["binance-futures","BNBUSDT",1737968772449,16.93,649.39,649.38,8.23]
["binance-futures","BNBUSDT",1737968812874,26.27,649.49,649.48,16.55]
["binance-futures","BNBUSDT",1737968840197,12.16,649.6,649.59,3.98]
["binance-futures","BNBUSDT",1737968872196,0.53,649.68,649.67,21.79]
["binance-futures","BNBUSDT",1737968925409,10.54,650.79,650.78,33.41]
["binance-futures","BNBUSDT",1737968946851,29.89,650.68,650.67,23.29]
["binance-futures","BNBUSDT",1737969010820,13.85,650.45,650.44,25.72]
["binance-futures","BNBUSDT",1737969025626,12.83,650.59,650.58,12.15]
["binance-futures","BNBUSDT",1737969050584,7.02,650.53,650.52,31.17]
["binance-futures","BNBUSDT",1737969116474,41.46,650.08,650.07,19.97]
["binance-futures","BNBUSDT",1737969133381,6.4,650.44,650.43,20.23]
["binance-futures","BNBUSDT",1737969207079,7.42,651.0,650.99,17.81]
["binance-futures","BNBUSDT",1737969245050,23.53,650.48,650.47,0.98]
["binance-futures","BNBUSDT",1737969302289,25.06,650.57,650.56,16.1]
["binance-futures","BNBUSDT",1737969348100,20.49,651.26,651.25,25.48]
["binance-futures","BNBUSDT",1737969359725,151.12,651.45,651.44,62.3]
["binance-futures","BNBUSDT",1737969412852,10.95,651.21,651.2,47.07]
["binance-futures","BNBUSDT",1737969466326,7.13,652.21,652.2,28.19]
["binance-futures","BNBUSDT",1737969469923,25.65,652.17,652.16,20.96]
["binance-futures","BNBUSDT",1737969519081,68.49,651.73,651.72,3.42]
["binance-futures","BNBUSDT",1737969579021,24.47,651.51,651.49,0.01]
["binance-futures","BNBUSDT",1737969626391,37.44,650.81,650.8,11.68]
["binance-futures","BNBUSDT",1737969672426,1.36,649.75,649.74,21.02]
["binance-futures","BNBUSDT",1737969689362,18.44,649.76,649.75,16.59]
["binance-futures","BNBUSDT",1737969736538,18.41,649.25,649.24,9.83]
["binance-futures","BNBUSDT",1737969766537,8.58,649.04,649.03,46.62]
["binance-futures","BNBUSDT",1737969798881,2.1,648.15,648.14,16.6]
["binance-futures","BNBUSDT",1737969844764,14.67,648.77,648.76,4.89]
["binance-futures","BNBUSDT",1737969879945,27.38,648.22,648.21,15.61]
["binance-futures","BNBUSDT",1737969958806,29.31,648.53,648.52,35.62]
["binance-futures","BNBUSDT",1737970006935,6.14,647.9,647.89,31.64]
["binance-futures","BNBUSDT",1737970046168,0.02,647.96,647.95,36.3]
["binance-futures","BNBUSDT",1737970079130,19.34,647.52,647.51,6.82]
["binance-futures","BNBUSDT",1737970143207,32.89,647.4,647.39,16.44]
["binance-futures","BNBUSDT",1737970149223,6.86,647.19,647.18,27.32]
["binance-futures","BNBUSDT",1737970219843,9.59,647.74,647.73,41.44]
["binance-futures","BNBUSDT",1737970255656,18.31,647.86,647.85,10.84]
["binance-futures","BNBUSDT",1737970299489,26.5,647.92,647.91,1.85]
["binance-futures","BNBUSDT",1737970309630,2.58,647.57,647.56,41.74]
["binance-futures","BNBUSDT",1737970359550,0.14,647.95,647.94,0.56]
["binance-futures","BNBUSDT",1737970406085,12.12,648.56,648.55,5.62]
["binance-futures","BNBUSDT",1737970461941,37.1,648.8,648.79,19.07]
["binance-futures","BNBUSDT",1737970511994,15.29,648.37,648.36,10.39]
["binance-futures","BNBUSDT",1737970517523,17.04,648.41,648.4,9.56]
["binance-futures","BNBUSDT",1737970576318,2.9,648.73,648.72,30.86]
["binance-futures","BNBUSDT",1737970620311,16.64,649.56,649.55,9.84]
["binance-futures","BNBUSDT",1737970635713,5.71,649.41,649.4,18.37]
["binance-futures","BNBUSDT",1737970683757,3.35,649.48,649.47,34.4]
["binance-futures","BNBUSDT",1737970735578,10.06,650.41,650.4,40.38]
["binance-futures","BNBUSDT",1737970793085,13.06,650.64,650.63,14.0]
["binance-futures","BNBUSDT",1737970844168,36.31,650.65,650.64,13.1]
["binance-futures","BNBUSDT",1737970856845,13.68,650.33,650.32,5.25]
["binance-futures","BNBUSDT",1737970909186,2.1,650.25,650.24,14.41]
["binance-futures","BNBUSDT",1737970963042,8.41,649.74,649.73,54.11]
["binance-futures","BNBUSDT",1737971004293,10.27,650.07,650.06,27.45]
["binance-futures","BNBUSDT",1737971038407,7.32,650.13,650.12,32.34]
["binance-futures","BNBUSDT",1737971089625,8.92,649.8,649.79,16.57]
["binance-futures","BNBUSDT",1737971152902,31.93,649.5,649.49,7.61]
["binance-futures","BNBUSDT",1737971182696,2.82,650.26,650.25,29.46]
["binance-futures","BNBUSDT",1737971221931,21.86,650.85,650.84,20.02]
["binance-futures","BNBUSDT",1737971268501,34.58,649.94,649.93,8.1]
["binance-futures","BNBUSDT",1737971303326,3.74,650.38,650.37,13.8]
["binance-futures","BNBUSDT",1737971338676,15.21,650.75,650.74,18.57]
["binance-futures","BNBUSDT",1737971390099,3.25,650.91,650.9,30.58]
["binance-futures","BNBUSDT",1737971427433,17.63,650.65,650.64,8.61]
["binance-futures","BNBUSDT",1737971504173,0.15,651.53,651.4,15.11]
["binance-futures","BNBUSDT",1737971555171,14.17,651.33,651.32,0.11]
["binance-futures","BNBUSDT",1737971580275,13.3,651.4,651.39,21.67]
["binance-futures","BNBUSDT",1737971631059,7.81,651.91,651.9,10.36]
["binance-futures","BNBUSDT",1737971685201,3.36,652.17,652.16,45.28]
["binance-futures","BNBUSDT",1737971704870,10.0,652.0,651.99,2.29]
["binance-futures","BNBUSDT",1737971763393,16.05,651.75,651.74,18.46]
["binance-futures","BNBUSDT",1737971826375,12.95,651.81,651.8,1.91]
["binance-futures","BNBUSDT",1737971881642,7.13,651.57,651.56,28.82]
["binance-futures","BNBUSDT",1737971895663,16.42,651.84,651.83,11.04]
["binance-futures","BNBUSDT",1737971952796,14.17,651.89,651.88,0.61]
["binance-futures","BNBUSDT",1737972008635,15.67,651.8,651.79,26.27]
["binance-futures","BNBUSDT",1737972067219,8.32,651.59,651.58,21.64]
["binance-futures","BNBUSDT",1737972072424,24.6,651.45,651.44,18.48]
["binance-futures","BNBUSDT",1737972119142,14.24,651.32,651.31,9.94]
["binance-futures","BNBUSDT",1737972174475,38.05,650.85,650.84,1.17]
["binance-futures","BNBUSDT",1737972202035,7.08,650.49,650.48,30.98]
["binance-futures","BNBUSDT",1737972264716,8.11,650.41,650.4,21.38]
["binance-futures","BNBUSDT",1737972282092,14.8,650.05,650.04,6.79]
["binance-futures","BNBUSDT",1737972312766,0.67,650.14,650.13,33.11]
["binance-futures","BNBUSDT",1737972372464,14.7,651.2,651.19,0.95]
["binance-futures","BNBUSDT",1737972428764,24.12,651.59,651.58,27.05]
["binance-futures","BNBUSDT",1737972464692,0.01,651.71,651.7,45.46]
["binance-futures","BNBUSDT",1737972493356,0.4,651.13,651.12,37.51]
["binance-futures","BNBUSDT",1737972541110,4.73,651.02,651.01,22.42]
["binance-futures","BNBUSDT",1737972589739,5.43,651.37,651.36,17.21]
["binance-futures","BNBUSDT",1737972607339,3.3,651.44,651.43,34.52]
["binance-futures","BNBUSDT",1737972662593,2.74,650.74,650.73,20.37]
["binance-futures","BNBUSDT",1737972725122,27.42,650.66,650.65,0.25]
["binance-futures","BNBUSDT",1737972737389,27.79,650.62,650.61,0.95]
["binance-futures","BNBUSDT",1737972787757,1.91,650.71,650.7,11.71]
["binance-futures","BNBUSDT",1737972853225,6.56,650.69,650.68,16.36]
["binance-futures","BNBUSDT",1737972916185,0.54,650.48,650.47,25.41]
["binance-futures","BNBUSDT",1737972956767,2.82,650.43,650.42,1.82]
["binance-futures","BNBUSDT",1737972975279,17.49,650.14,650.13,0.7]
["binance-futures","BNBUSDT",1737973032281,29.87,649.81,649.8,2.24]
["binance-futures","BNBUSDT",1737973079248,0.01,649.36,649.35,19.45]
["binance-futures","BNBUSDT",1737973126807,28.09,650.01,650.0,2.15]
["binance-futures","BNBUSDT",1737973133827,22.54,649.81,649.8,2.37]
["binance-futures","BNBUSDT",1737973174592,47.99,649.46,649.45,0.98]
["binance-futures","BNBUSDT",1737973244812,5.04,650.28,650.27,30.5]
["binance-futures","BNBUSDT",1737973262504,19.45,650.48,650.47,68.34]
["binance-futures","BNBUSDT",1737973338739,11.19,650.88,650.87,27.83]
["binance-futures","BNBUSDT",1737973362423,17.36,650.9,650.89,13.44]
["binance-futures","BNBUSDT",1737973430053,19.07,650.88,650.87,7.34]
["binance-futures","BNBUSDT",1737973470336,1.33,650.24,650.23,26.37]
["binance-futures","BNBUSDT",1737973491666,13.08,650.12,650.11,52.34]
["binance-futures","BNBUSDT",1737973562483,1.9,650.01,650.0,19.87]
["binance-futures","BNBUSDT",1737973617694,4.38,650.23,650.22,36.86]
["binance-futures","BNBUSDT",1737973638915,9.04,650.01,650.0,56.41]
["binance-futures","BNBUSDT",1737973700846,31.64,650.01,650.0,1.37]
["binance-futures","BNBUSDT",1737973761198,9.3,650.24,650.23,16.96]
["binance-futures","BNBUSDT",1737973835929,19.45,649.89,649.88,13.88]
["binance-futures","BNBUSDT",1737973886113,23.2,649.46,649.45,15.53]
["binance-futures","BNBUSDT",1737973892587,11.45,649.28,649.27,11.12]
["binance-futures","BNBUSDT",1737973959512,5.95,648.88,648.87,23.22]
["binance-futures","BNBUSDT",1737974002735,15.65,649.11,649.1,8.22]
["binance-futures","BNBUSDT",1737974020763,9.65,649.04,649.03,20.23]
["binance-futures","BNBUSDT",1737974081322,28.11,647.89,647.88,12.56]
["binance-futures","BNBUSDT",1737974116227,16.26,647.66,647.65,8.82]
["binance-futures","BNBUSDT",1737974172431,15.16,647.91,647.9,18.27]
["binance-futures","BNBUSDT",1737974218025,16.95,647.41,647.4,24.97]
["binance-futures","BNBUSDT",1737974253132,23.94,647.75,647.74,1.71]
["binance-futures","BNBUSDT",1737974279158,15.59,647.76,647.75,16.7]
["binance-futures","BNBUSDT",1737974326212,4.81,647.74,647.73,18.65]
["binance-futures","BNBUSDT",1737974369986,9.46,647.41,647.4,10.52]
["binance-futures","BNBUSDT",1737974392170,23.25,647.17,647.16,1.18]
["binance-futures","BNBUSDT",1737974437755,17.22,646.38,646.37,17.01]
["binance-futures","BNBUSDT",1737974486377,8.69,646.64,646.63,43.11]
["binance-futures","BNBUSDT",1737974546991,7.37,646.9,646.89,14.65]
["binance-futures","BNBUSDT",1737974564509,15.96,646.74,646.73,7.54]
["binance-futures","BNBUSDT",1737974618943,33.16,645.95,645.94,15.93]
["binance-futures","BNBUSDT",1737974656208,15.83,645.77,645.76,5.74]
["binance-futures","BNBUSDT",1737974726603,28.9,645.3,645.29,9.38]
["binance-futures","BNBUSDT",1737974732926,2.69,645.3,645.29,37.0]
["binance-futures","BNBUSDT",1737974774528,1.76,646.66,646.65,76.5]
["binance-futures","BNBUSDT",1737974834286,17.04,647.15,647.14,33.47]
["binance-futures","BNBUSDT",1737974885297,4.04,646.93,646.92,41.91]
["binance-futures","BNBUSDT",1737974912522,1.23,647.41,647.4,70.54]
["binance-futures","BNBUSDT",1737974952427,0.91,646.64,646.63,25.4]
["binance-futures","BNBUSDT",1737975004773,1.79,646.68,646.67,29.39]
["binance-futures","BNBUSDT",1737975067520,13.77,645.74,645.73,9.52]
["binance-futures","BNBUSDT",1737975084436,43.32,645.44,645.43,0.04]
["binance-futures","BNBUSDT",1737975126373,0.02,644.22,644.2,0.61]
["binance-futures","BNBUSDT",1737975165933,0.51,644.45,644.44,43.41]
["binance-futures","BNBUSDT",1737975183798,8.57,644.3,644.29,19.77]
["binance-futures","BNBUSDT",1737975221057,29.81,645.22,645.21,6.37]
["binance-futures","BNBUSDT",1737975265141,15.47,646.11,646.1,7.12]
["binance-futures","BNBUSDT",1737975328957,0.14,646.61,646.6,28.41]
["binance-futures","BNBUSDT",1737975367456,5.19,646.12,646.1,9.76]
["binance-futures","BNBUSDT",1737975373180,16.89,646.21,646.2,14.23]
["binance-futures","BNBUSDT",1737975424235,2.84,646.41,646.4,44.66]
["binance-futures","BNBUSDT",1737975484168,52.14,646.49,646.48,1.04]
["binance-futures","BNBUSDT",1737975532681,1.96,646.16,646.15,33.61]
["binance-futures","BNBUSDT",1737975548601,0.35,646.26,646.25,15.44]
["binance-futures","BNBUSDT",1737975590384,9.22,645.81,645.8,15.03]
["binance-futures","BNBUSDT",1737975654588,4.25,646.37,646.36,43.03]
["binance-futures","BNBUSDT",1737975700475,21.49,646.41,646.4,24.5]
["binance-futures","BNBUSDT",1737975741837,1.82,647.29,647.24,6.59]
["binance-futures","BNBUSDT",1737975762602,22.21,647.72,647.71,13.33]
["binance-futures","BNBUSDT",1737975810838,19.73,647.89,647.88,6.72]
["binance-futures","BNBUSDT",1737975854804,19.27,648.56,648.55,0.79]
["binance-futures","BNBUSDT",1737975871560,19.29,648.6,648.59,3.25]
["binance-futures","BNBUSDT",1737975918384,25.23,648.7,648.69,16.1]
["binance-futures","BNBUSDT",1737975977763,16.39,648.04,648.03,17.68]
["binance-futures","BNBUSDT",1737975994542,0.77,648.61,648.6,38.75]
["binance-futures","BNBUSDT",1737976033547,14.88,648.1,648.09,7.68]
["binance-futures","BNBUSDT",1737976095590,5.54,648.52,648.51,29.19]
["binance-futures","BNBUSDT",1737976157812,14.06,648.83,648.82,3.02]
["binance-futures","BNBUSDT",1737976191733,17.68,648.76,648.75,8.49]
["binance-futures","BNBUSDT",1737976209196,15.51,649.05,649.04,7.07]
["binance-futures","BNBUSDT",1737976274437,0.74,648.08,648.07,25.72]
["binance-futures","BNBUSDT",1737976314290,18.21,648.46,648.45,0.02]
["binance-futures","BNBUSDT",1737976362324,10.55,648.34,648.33,14.78]
["binance-futures","BNBUSDT",1737976389910,0.51,648.18,648.17,36.95]
["binance-futures","BNBUSDT",1737976427165,7.53,649.08,649.07,18.33]
["binance-futures","BNBUSDT",1737976476288,16.54,648.69,648.68,7.12]
["binance-futures","BNBUSDT",1737976537912,7.11,649.2,649.19,22.2]
["binance-futures","BNBUSDT",1737976578219,6.42,649.21,649.2,23.65]
["binance-futures","BNBUSDT",1737976592917,1.43,649.23,649.22,0.01]
["binance-futures","BNBUSDT",1737976647073,77.65,650.17,650.16,5.06]
["binance-futures","BNBUSDT",1737976689649,2.96,651.05,651.04,38.29]
["binance-futures","BNBUSDT",1737976736264,10.47,651.53,651.52,11.89]
["binance-futures","BNBUSDT",1737976750522,40.12,652.64,652.63,0.26]
["binance-futures","BNBUSDT",1737976792622,29.82,651.45,651.44,12.31]
["binance-futures","BNBUSDT",1737976847527,34.35,651.97,651.96,55.01]
["binance-futures","BNBUSDT",1737976853679,0.02,652.08,652.07,34.0]
["binance-futures","BNBUSDT",1737976897873,2.13,651.7,651.69,10.2]
["binance-futures","BNBUSDT",1737976968299,15.33,652.05,652.04,6.41]
["binance-futures","BNBUSDT",1737977004657,11.07,652.65,652.64,25.57]
["binance-futures","BNBUSDT",1737977022674,7.38,652.68,652.67,13.4]
["binance-futures","BNBUSDT",1737977090212,13.5,652.73,652.72,21.6]
["binance-futures","BNBUSDT",1737977122520,6.81,652.46,652.45,15.85]
["binance-futures","BNBUSDT",1737977179517,23.95,652.57,652.56,11.55]
["binance-futures","BNBUSDT",1737977204391,4.1,652.78,652.77,13.09]
["binance-futures","BNBUSDT",1737977232890,9.29,652.6,652.59,16.38]
["binance-futures","BNBUSDT",1737977297833,15.73,652.47,652.46,3.9]
["binance-futures","BNBUSDT",1737977351930,10.82,652.94,652.93,31.66]
["binance-futures","BNBUSDT",1737977406560,9.86,652.72,652.71,14.09]
["binance-futures","BNBUSDT",1737977422821,0.31,652.83,652.82,30.89]
["binance-futures","BNBUSDT",1737977471798,20.55,652.76,652.75,28.45]
["binance-futures","BNBUSDT",1737977524095,11.0,652.77,652.76,25.84]
["binance-futures","BNBUSDT",1737977537770,3.45,652.78,652.77,43.03]
["binance-futures","BNBUSDT",1737977591367,33.82,653.03,653.02,0.79]
["binance-futures","BNBUSDT",1737977646526,4.19,653.76,653.75,23.56]
["binance-futures","BNBUSDT",1737977702841,29.99,654.11,654.08,0.03]
["binance-futures","BNBUSDT",1737977718340,25.1,654.05,654.04,0.91]
["binance-futures","BNBUSDT",1737977766417,20.19,653.64,653.63,33.44]
["binance-futures","BNBUSDT",1737977817007,3.38,653.79,653.78,45.53]
["binance-futures","BNBUSDT",1737977882273,9.82,652.96,652.95,19.77]
["binance-futures","BNBUSDT",1737977888241,9.74,652.86,652.85,12.29]
["binance-futures","BNBUSDT",1737977965866,17.11,652.41,652.4,4.05]
["binance-futures","BNBUSDT",1737978008654,9.61,652.55,652.54,11.1]
["binance-futures","BNBUSDT",1737978065678,3.98,652.6,652.59,28.16]
["binance-futures","BNBUSDT",1737978111314,27.92,652.5,652.49,38.62]
["binance-futures","BNBUSDT",1737978150925,22.69,652.43,652.42,48.84]
["binance-futures","BNBUSDT",1737978213316,36.19,652.23,652.22,11.77]
["binance-futures","BNBUSDT",1737978256292,6.6,652.25,652.24,19.85]
["binance-futures","BNBUSDT",1737978292772,24.42,652.32,652.31,23.65]
["binance-futures","BNBUSDT",1737978358397,8.75,651.91,651.9,0.45]
["binance-futures","BNBUSDT",1737978408953,44.17,652.01,652.0,3.73]
["binance-futures","BNBUSDT",1737978438830,0.18,652.02,652.01,15.19]
["binance-futures","BNBUSDT",1737978478011,20.82,652.35,652.34,7.39]
["binance-futures","BNBUSDT",1737978535615,4.62,652.21,652.2,17.99]
["binance-futures","BNBUSDT",1737978567519,19.83,652.54,652.53,3.69]
["binance-futures","BNBUSDT",1737978664146,0.2,652.34,652.33,17.71]
["binance-futures","BNBUSDT",1737978724227,17.03,652.04,652.03,10.69]
["binance-futures","BNBUSDT",1737978740485,10.62,652.42,652.41,24.83]
["binance-futures","BNBUSDT",1737978806959,26.3,652.17,652.16,33.04]
["binance-futures","BNBUSDT",1737978870740,4.8,652.08,652.07,13.49]
["binance-futures","BNBUSDT",1737978893930,10.17,651.99,651.98,0.02]
["binance-futures","BNBUSDT",1737978960231,6.21,652.27,652.26,21.17]
["binance-futures","BNBUSDT",1737979036448,54.28,651.62,651.61,1.59]
["binance-futures","BNBUSDT",1737979106167,15.25,651.55,651.54,7.16]
["binance-futures","BNBUSDT",1737979118151,22.7,651.27,651.26,2.17]
["binance-futures","BNBUSDT",1737979196192,37.59,651.07,651.06,12.1]
["binance-futures","BNBUSDT",1737979249565,25.84,651.56,651.55,36.13]
["binance-futures","BNBUSDT",1737979305823,14.84,651.17,651.16,2.89]
["binance-futures","BNBUSDT",1737979317350,9.64,651.38,651.37,17.14]
["binance-futures","BNBUSDT",1737979368293,0.79,651.67,651.66,1.88]
["binance-futures","BNBUSDT",1737979407075,9.44,651.59,651.58,15.52]
["binance-futures","BNBUSDT",1737979485567,58.42,651.79,651.78,14.14]
["binance-futures","BNBUSDT",1737979536279,24.35,652.28,652.27,31.3]
["binance-futures","BNBUSDT",1737979557106,10.1,652.55,652.54,49.89]
["binance-futures","BNBUSDT",1737979583877,0.28,653.67,653.66,21.2]
["binance-futures","BNBUSDT",1737979664595,3.02,653.72,653.71,22.12]
["binance-futures","BNBUSDT",1737979671935,0.38,653.74,653.73,11.76]
["binance-futures","BNBUSDT",1737979756059,18.39,653.48,653.47,25.09]
["binance-futures","BNBUSDT",1737979798777,14.18,653.38,653.37,17.95]
["binance-futures","BNBUSDT",1737979849308,28.85,653.45,653.44,12.23]
["binance-futures","BNBUSDT",1737979889808,6.02,653.26,653.25,20.58]
["binance-futures","BNBUSDT",1737979929773,45.06,652.96,652.95,12.91]
["binance-futures","BNBUSDT",1737979993785,21.07,652.79,652.78,47.07]
["binance-futures","BNBUSDT",1737980075351,16.11,652.36,652.35,7.38]
["binance-futures","BNBUSDT",1737980127154,12.97,652.56,652.55,15.64]
["binance-futures","BNBUSDT",1737980135075,12.64,652.84,652.83,20.95]
["binance-futures","BNBUSDT",1737980204685,25.14,652.19,652.18,2.58]
["binance-futures","BNBUSDT",1737980258906,13.56,652.51,652.5,9.69]
["binance-futures","BNBUSDT",1737980317518,15.24,652.05,652.04,15.15]
["binance-futures","BNBUSDT",1737980340501,13.85,652.1,652.09,16.71]
["binance-futures","BNBUSDT",1737980406585,53.16,651.4,651.39,7.73]
["binance-futures","BNBUSDT",1737980467417,32.23,651.76,651.75,0.33]
["binance-futures","BNBUSDT",1737980474374,25.59,651.71,651.7,5.58]
["binance-futures","BNBUSDT",1737980541251,36.15,652.09,652.08,0.25]
["binance-futures","BNBUSDT",1737980595125,13.2,652.15,652.14,7.42]
["binance-futures","BNBUSDT",1737980650626,17.96,652.29,652.28,6.82]
["binance-futures","BNBUSDT",1737980671115,4.92,652.28,652.27,25.28]
["binance-futures","BNBUSDT",1737980758840,17.4,652.53,652.52,4.6]
["binance-futures","BNBUSDT",1737980788346,6.71,652.54,652.53,38.89]
["binance-futures","BNBUSDT",1737980860674,44.98,652.32,652.31,10.52]
["binance-futures","BNBUSDT",1737980898044,25.57,651.71,651.7,8.56]
["binance-futures","BNBUSDT",1737980924283,44.83,651.59,651.58,0.35]
["binance-futures","BNBUSDT",1737980992626,9.4,652.22,652.21,24.16]
["binance-futures","BNBUSDT",1737981028667,19.95,652.08,652.07,1.56]
["binance-futures","BNBUSDT",1737981063377,50.6,651.68,651.67,0.31]
["binance-futures","BNBUSDT",1737981119453,45.15,651.52,651.51,0.3]
["binance-futures","BNBUSDT",1737981172207,16.12,652.11,652.1,17.11]
["binance-futures","BNBUSDT",1737981242341,3.44,651.95,651.94,13.63]
["binance-futures","BNBUSDT",1737981302362,8.53,652.04,652.03,24.51]
["binance-futures","BNBUSDT",1737981308816,3.96,652.23,652.22,29.64]
["binance-futures","BNBUSDT",1737981382259,15.3,652.33,652.32,14.28]
["binance-futures","BNBUSDT",1737981434639,9.04,652.7,652.69,27.91]
["binance-futures","BNBUSDT",1737981456390,3.0,652.61,652.6,25.92]
["binance-futures","BNBUSDT",1737981529056,3.06,652.79,652.78,31.76]
["binance-futures","BNBUSDT",1737981572113,13.57,653.33,653.32,9.73]
["binance-futures","BNBUSDT",1737981638324,11.7,653.48,653.47,8.22]
["binance-futures","BNBUSDT",1737981690239,19.69,653.48,653.47,8.53]
["binance-futures","BNBUSDT",1737981727185,8.02,654.32,654.31,50.44]
["binance-futures","BNBUSDT",1737981755935,7.68,654.44,654.43,26.61]
["binance-futures","BNBUSDT",1737981804108,1.94,654.75,654.74,8.32]
["binance-futures","BNBUSDT",1737981851807,0.9,654.56,654.55,19.34]
["binance-futures","BNBUSDT",1737981882398,4.52,654.66,654.65,47.95]
["binance-futures","BNBUSDT",1737981927193,36.92,654.6,654.59,0.24]
["binance-futures","BNBUSDT",1737981971196,16.54,655.24,655.23,42.83]
["binance-futures","BNBUSDT",1737982029149,4.88,656.11,656.1,28.35]
["binance-futures","BNBUSDT",1737982043747,24.57,655.91,655.9,1.94]
["binance-futures","BNBUSDT",1737982077307,5.62,655.93,655.92,21.07]
["binance-futures","BNBUSDT",1737982134291,14.88,655.51,655.5,2.56]
["binance-futures","BNBUSDT",1737982151715,13.52,655.47,655.46,2.6]
["binance-futures","BNBUSDT",1737982204173,27.88,655.68,655.67,0.14]
["binance-futures","BNBUSDT",1737982258681,8.47,656.77,656.76,18.07]
["binance-futures","BNBUSDT",1737982306969,7.47,656.56,656.51,17.67]
["binance-futures","BNBUSDT",1737982351709,0.28,656.68,656.67,41.14]
["binance-futures","BNBUSDT",1737982369986,10.71,656.93,656.92,14.39]
["binance-futures","BNBUSDT",1737982411416,2.0,657.4,657.37,0.03]
["binance-futures","BNBUSDT",1737982454239,17.37,657.67,657.66,10.98]
["binance-futures","BNBUSDT",1737982475026,31.83,658.0,657.99,8.8]
["binance-futures","BNBUSDT",1737982510029,25.91,658.93,658.92,8.51]
["binance-futures","BNBUSDT",1737982556433,7.6,659.68,659.67,10.69]
["binance-futures","BNBUSDT",1737982595128,25.85,659.1,659.09,2.32]
["binance-futures","BNBUSDT",1737982607098,27.56,659.05,659.04,2.8]
["binance-futures","BNBUSDT",1737982648637,4.34,658.59,658.58,15.88]
["binance-futures","BNBUSDT",1737982688629,18.45,659.11,659.1,4.06]
["binance-futures","BNBUSDT",1737982741228,6.07,659.3,659.29,1.64]
["binance-futures","BNBUSDT",1737982782708,8.12,658.88,658.87,7.74]
["binance-futures","BNBUSDT",1737982788116,55.39,658.8,658.79,0.52]
["binance-futures","BNBUSDT",1737982823866,6.24,658.81,658.8,13.35]
["binance-futures","BNBUSDT",1737982876750,0.24,657.72,657.71,51.91]
["binance-futures","BNBUSDT",1737982917021,28.3,658.42,658.41,5.74]
["binance-futures","BNBUSDT",1737982955872,6.39,658.16,658.15,10.39]
["binance-futures","BNBUSDT",1737982970749,16.17,658.29,658.28,2.5]
["binance-futures","BNBUSDT",1737983020856,0.2,659.08,659.07,66.14]
["binance-futures","BNBUSDT",1737983060693,13.59,659.92,659.91,19.4]
["binance-futures","BNBUSDT",1737983093491,3.15,659.45,659.44,20.12]
["binance-futures","BNBUSDT",1737983116443,10.87,659.46,659.45,32.6]
["binance-futures","BNBUSDT",1737983158001,8.03,660.18,660.17,113.25]
["binance-futures","BNBUSDT",1737983192548,19.9,660.23,660.22,2.38]
["binance-futures","BNBUSDT",1737983211890,2.06,660.13,660.12,12.77]
["binance-futures","BNBUSDT",1737983254022,2.95,659.96,659.95,4.42]
["binance-futures","BNBUSDT",1737983313526,33.45,661.12,661.11,2.0]
["binance-futures","BNBUSDT",1737983346630,4.49,661.46,661.45,16.79]
["binance-futures","BNBUSDT",1737983351569,4.07,661.59,661.57,0.04]
["binance-futures","BNBUSDT",1737983398932,22.57,662.4,662.39,7.87]
["binance-futures","BNBUSDT",1737983443657,14.06,662.41,662.4,13.33]
["binance-futures","BNBUSDT",1737983449982,13.58,662.55,662.54,27.81]
["binance-futures","BNBUSDT",1737983488781,19.99,662.69,662.68,5.26]
["binance-futures","BNBUSDT",1737983539198,13.24,661.68,661.67,21.63]
["binance-futures","BNBUSDT",1737983576434,22.55,662.12,662.11,22.02]
["binance-futures","BNBUSDT",1737983614773,4.86,662.19,662.18,14.58]
["binance-futures","BNBUSDT",1737983634336,21.05,662.48,662.47,6.32]
["binance-futures","BNBUSDT",1737983670421,9.92,662.64,662.63,17.82]
["binance-futures","BNBUSDT",1737983709003,24.72,662.77,662.76,0.75]
["binance-futures","BNBUSDT",1737983722311,19.08,662.09,662.08,1.33]
["binance-futures","BNBUSDT",1737983784663,0.92,661.53,661.52,31.01]
["binance-futures","BNBUSDT",1737983800360,13.68,661.78,661.77,8.15]
["binance-futures","BNBUSDT",1737983848650,0.01,661.89,661.83,17.72]
["binance-futures","BNBUSDT",1737983881600,3.97,661.72,661.71,28.76]
["binance-futures","BNBUSDT",1737983893720,6.0,661.69,661.68,22.83]
["binance-futures","BNBUSDT",1737983944085,31.5,661.93,661.92,17.35]
["binance-futures","BNBUSDT",1737983979716,9.68,661.91,661.9,9.77]
["binance-futures","BNBUSDT",1737983999638,0.68,661.54,661.53,18.3]
["binance-futures","BNBUSDT",1737984039524,15.82,662.24,662.23,8.81]
["binance-futures","BNBUSDT",1737984081490,0.3,662.36,662.35,44.57]
["binance-futures","BNBUSDT",1737984135887,9.39,662.47,662.46,20.56]
["binance-futures","BNBUSDT",1737984178785,24.56,662.35,662.34,6.17]
["binance-futures","BNBUSDT",1737984193196,13.22,662.08,662.07,7.16]
["binance-futures","BNBUSDT",1737984245493,13.49,661.38,661.37,4.42]
["binance-futures","BNBUSDT",1737984277434,0.83,660.54,660.52,0.05]
["binance-futures","BNBUSDT",1737984327038,27.89,660.86,660.85,2.37]
["binance-futures","BNBUSDT",1737984343556,18.95,660.56,660.55,23.26]
["binance-futures","BNBUSDT",1737984373016,39.36,660.23,660.22,6.97]
["binance-futures","BNBUSDT",1737984422497,2.02,660.93,660.92,0.87]
["binance-futures","BNBUSDT",1737984443063,0.22,661.25,661.23,0.2]
["binance-futures","BNBUSDT",1737984485285,64.45,661.65,661.64,0.27]
["binance-futures","BNBUSDT",1737984531607,11.44,660.96,660.95,14.22]
["binance-futures","BNBUSDT",1737984583364,11.52,660.8,660.79,17.95]
["binance-futures","BNBUSDT",1737984625922,8.35,660.76,660.75,14.14]
["binance-futures","BNBUSDT",1737984643829,0.27,661.29,661.28,27.58]
["binance-futures","BNBUSDT",1737984686501,6.7,660.52,660.51,0.16]
["binance-futures","BNBUSDT",1737984733100,15.48,660.56,660.55,12.73]
["binance-futures","BNBUSDT",1737984785745,2.99,661.26,661.25,21.45]
["binance-futures","BNBUSDT",1737984802378,10.86,661.34,661.33,17.04]
["binance-futures","BNBUSDT",1737984844524,3.83,661.64,661.63,41.35]
["binance-futures","BNBUSDT",1737984897943,16.92,662.08,662.07,3.12]
["binance-futures","BNBUSDT",1737984955088,20.04,661.74,661.73,7.78]
["binance-futures","BNBUSDT",1737984960553,23.76,661.7,661.68,0.01]
["binance-futures","BNBUSDT",1737985016226,20.94,661.68,661.67,13.06]
["binance-futures","BNBUSDT",1737985063362,0.88,661.98,661.97,13.53]
["binance-futures","BNBUSDT",1737985112091,1.15,662.09,662.08,49.38]
["binance-futures","BNBUSDT",1737985139850,12.29,661.98,661.97,9.89]
["binance-futures","BNBUSDT",1737985177101,11.14,662.14,662.13,28.84]
["binance-futures","BNBUSDT",1737985226257,11.33,662.1,662.09,6.39]
["binance-futures","BNBUSDT",1737985260320,3.91,662.08,662.07,43.99]
["binance-futures","BNBUSDT",1737985293020,12.64,662.01,662.0,6.38]
["binance-futures","BNBUSDT",1737985351428,38.16,661.02,661.01,7.48]
["binance-futures","BNBUSDT",1737985374425,5.78,661.38,661.37,21.59]
["binance-futures","BNBUSDT",1737985452305,0.15,661.17,661.16,19.19]
["binance-futures","BNBUSDT",1737985470181,16.16,661.07,661.06,12.65]
["binance-futures","BNBUSDT",1737985519496,16.63,661.0,660.99,3.33]
["binance-futures","BNBUSDT",1737985567927,24.16,661.04,661.03,4.54]
["binance-futures","BNBUSDT",1737985626930,5.56,660.67,660.66,2.86]
["binance-futures","BNBUSDT",1737985632617,27.68,660.76,660.75,6.35]
["binance-futures","BNBUSDT",1737985680799,1.18,659.36,659.31,4.06]
["binance-futures","BNBUSDT",1737985730179,19.66,660.21,660.2,5.98]
["binance-futures","BNBUSDT",1737985774740,1.99,659.97,659.96,37.61]
["binance-futures","BNBUSDT",1737985786411,31.51,659.82,659.81,3.38]
["binance-futures","BNBUSDT",1737985835277,13.04,660.07,660.06,10.45]
["binance-futures","BNBUSDT",1737985889041,30.18,659.84,659.83,6.79]
["binance-futures","BNBUSDT",1737985928609,27.41,659.58,659.57,5.58]
["binance-futures","BNBUSDT",1737985970216,19.25,659.19,659.18,3.21]
["binance-futures","BNBUSDT",1737985988815,17.39,659.05,659.04,4.36]
["binance-futures","BNBUSDT",1737986030378,32.15,658.12,658.11,3.63]
["binance-futures","BNBUSDT",1737986072102,0.88,659.01,659.0,27.49]
["binance-futures","BNBUSDT",1737986088488,6.22,658.93,658.92,36.17]
["binance-futures","BNBUSDT",1737986134946,39.48,659.67,659.66,0.12]
["binance-futures","BNBUSDT",1737986166761,0.13,659.98,659.97,13.93]
["binance-futures","BNBUSDT",1737986247557,4.04,660.08,660.07,19.93]
["binance-futures","BNBUSDT",1737986304068,0.79,660.36,660.35,13.06]
["binance-futures","BNBUSDT",1737986342828,56.94,660.29,660.28,0.2]
["binance-futures","BNBUSDT",1737986376656,59.91,660.11,660.1,1.07]
["binance-futures","BNBUSDT",1737986435030,48.11,659.29,659.28,2.78]
["binance-futures","BNBUSDT",1737986441612,45.98,659.08,659.07,0.9]
["binance-futures","BNBUSDT",1737986510214,0.01,659.74,659.73,17.7]
["binance-futures","BNBUSDT",1737986551501,12.86,660.0,659.99,11.16]
["binance-futures","BNBUSDT",1737986602974,14.35,660.16,660.15,11.21]
["binance-futures","BNBUSDT",1737986638580,23.38,660.39,660.38,9.43]
["binance-futures","BNBUSDT",1737986674742,6.52,660.09,660.08,20.25]
["binance-futures","BNBUSDT",1737986727594,42.26,659.75,659.74,1.45]
["binance-futures","BNBUSDT",1737986783852,15.8,659.03,659.02,8.08]
["binance-futures","BNBUSDT",1737986794817,24.77,659.08,659.07,22.37]
["binance-futures","BNBUSDT",1737986843466,2.13,659.1,659.09,45.18]
["binance-futures","BNBUSDT",1737986909507,4.72,659.74,659.73,43.27]
["binance-futures","BNBUSDT",1737986963053,13.18,659.36,659.35,7.1]
["binance-futures","BNBUSDT",1737987019720,21.97,659.48,659.47,16.26]
["binance-futures","BNBUSDT",1737987040010,30.03,659.32,659.31,5.78]
["binance-futures","BNBUSDT",1737987089919,0.01,658.88,658.87,7.13]
["binance-futures","BNBUSDT",1737987150415,21.68,658.88,658.87,17.54]
["binance-futures","BNBUSDT",1737987158511,34.58,658.73,658.72,3.21]
["binance-futures","BNBUSDT",1737987213281,49.66,658.67,658.66,0.48]
["binance-futures","BNBUSDT",1737987266296,46.17,658.03,658.02,4.4]
["binance-futures","BNBUSDT",1737987313513,31.66,658.16,658.15,17.32]
["binance-futures","BNBUSDT",1737987348166,11.24,658.81,658.8,61.58]
["binance-futures","BNBUSDT",1737987374114,10.55,658.72,658.71,16.8]
["binance-futures","BNBUSDT",1737987421088,16.35,658.64,658.63,7.63]
["binance-futures","BNBUSDT",1737987481072,47.01,659.2,659.17,0.06]
["binance-futures","BNBUSDT",1737987508512,31.4,658.68,658.67,19.13]
["binance-futures","BNBUSDT",1737987539601,17.02,659.02,659.01,2.61]
["binance-futures","BNBUSDT",1737987598850,3.95,659.57,659.56,16.75]
["binance-futures","BNBUSDT",1737987631187,15.24,659.34,659.33,6.92]
["binance-futures","BNBUSDT",1737987671415,0.04,659.69,659.68,26.4]
["binance-futures","BNBUSDT",1737987717754,1.34,660.3,660.29,8.52]
["binance-futures","BNBUSDT",1737987750505,22.38,660.17,660.16,1.34]
["binance-futures","BNBUSDT",1737987832864,10.18,660.46,660.45,11.68]
["binance-futures","BNBUSDT",1737987840708,18.6,660.51,660.5,9.9]
["binance-futures","BNBUSDT",1737987906366,13.28,659.97,659.96,5.12]
["binance-futures","BNBUSDT",1737987955557,12.48,660.31,660.3,13.14]
["binance-futures","BNBUSDT",1737988013099,17.03,659.88,659.87,5.43]
["binance-futures","BNBUSDT",1737988031126,22.01,659.95,659.94,2.79]
["binance-futures","BNBUSDT",1737988086910,12.46,660.05,660.04,10.15]
["binance-futures","BNBUSDT",1737988141066,18.58,659.77,659.76,24.46]
["binance-futures","BNBUSDT",1737988208894,22.96,659.23,659.22,0.04]
["binance-futures","BNBUSDT",1737988218553,11.66,659.19,659.18,16.72]
["binance-futures","BNBUSDT",1737988264491,0.11,658.93,658.92,21.72]
["binance-futures","BNBUSDT",1737988303529,16.77,661.2,661.19,4.43]
["binance-futures","BNBUSDT",1737988340287,0.02,662.52,662.48,0.03]
["binance-futures","BNBUSDT",1737988366438,9.98,662.85,662.84,5.15]
["binance-futures","BNBUSDT",1737988390036,0.1,661.88,661.83,0.61]
["binance-futures","BNBUSDT",1737988427812,17.93,662.06,662.05,7.35]
["binance-futures","BNBUSDT",1737988458158,13.59,661.45,661.44,0.01]
["binance-futures","BNBUSDT",1737988513240,2.12,660.85,660.84,0.28]
["binance-futures","BNBUSDT",1737988526245,0.17,661.0,660.99,42.28]
["binance-futures","BNBUSDT",1737988550420,2.08,662.06,662.05,11.35]
["binance-futures","BNBUSDT",1737988602165,0.01,662.06,662.04,6.77]
["binance-futures","BNBUSDT",1737988616609,2.3,662.4,662.39,2.0]
["binance-futures","BNBUSDT",1737988676714,9.38,661.32,661.31,6.38]
["binance-futures","BNBUSDT",1737988701897,5.3,662.42,662.41,32.8]
["binance-futures","BNBUSDT",1737988742042,21.2,662.59,662.58,0.27]
["binance-futures","BNBUSDT",1737988780941,8.24,662.68,662.67,15.56]
["binance-futures","BNBUSDT",1737988793747,5.83,662.72,662.71,10.89]
["binance-futures","BNBUSDT",1737988834205,10.18,662.12,662.11,5.59]
["binance-futures","BNBUSDT",1737988874077,23.08,662.64,662.63,9.3]
["binance-futures","BNBUSDT",1737988890340,33.62,662.5,662.49,0.11]
["binance-futures","BNBUSDT",1737988928716,6.78,662.36,662.35,36.27]
["binance-futures","BNBUSDT",1737988979027,2.77,662.44,662.43,18.91]
["binance-futures","BNBUSDT",1737989023851,37.91,663.33,663.32,25.52]
["binance-futures","BNBUSDT",1737989059790,4.6,663.6,663.59,33.68]
["binance-futures","BNBUSDT",1737989074387,3.55,663.57,663.56,41.22]
["binance-futures","BNBUSDT",1737989115461,12.29,663.42,663.41,33.69]
["binance-futures","BNBUSDT",1737989144050,22.98,663.87,663.86,0.88]
["binance-futures","BNBUSDT",1737989168177,2.03,664.62,664.61,19.97]
["binance-futures","BNBUSDT",1737989206475,10.23,664.66,664.65,11.57]
["binance-futures","BNBUSDT",1737989238070,33.39,664.77,664.76,3.86]
["binance-futures","BNBUSDT",1737989296539,13.77,665.56,665.55,17.75]
["binance-futures","BNBUSDT",1737989333503,13.12,665.93,665.92,14.59]
["binance-futures","BNBUSDT",1737989366701,30.23,665.65,665.64,7.13]
["binance-futures","BNBUSDT",1737989385546,12.0,666.21,666.2,7.76]
["binance-futures","BNBUSDT",1737989435973,17.6,666.59,666.58,6.31]
["binance-futures","BNBUSDT",1737989441409,26.6,666.38,666.37,1.14]
["binance-futures","BNBUSDT",1737989501485,4.18,665.49,665.48,21.49]
["binance-futures","BNBUSDT",1737989528623,0.19,665.62,665.61,34.56]
["binance-futures","BNBUSDT",1737989567916,12.62,665.72,665.71,0.28]
["binance-futures","BNBUSDT",1737989601308,1.0,665.95,665.94,39.93]
["binance-futures","BNBUSDT",1737989626508,6.52,665.8,665.79,17.13]
["binance-futures","BNBUSDT",1737989670111,21.88,666.37,666.36,2.56]
["binance-futures","BNBUSDT",1737989720841,1.14,667.27,667.26,33.92]
["binance-futures","BNBUSDT",1737989759697,4.2,666.98,666.92,1.08]
["binance-futures","BNBUSDT",1737989764425,5.1,666.87,666.86,16.5]
["binance-futures","BNBUSDT",1737989820549,0.76,666.8,666.76,0.11]
["binance-futures","BNBUSDT",1737989857501,20.47,666.96,666.95,5.21]
["binance-futures","BNBUSDT",1737989874692,8.97,667.0,666.99,16.48]
["binance-futures","BNBUSDT",1737989920113,41.43,667.26,667.25,0.72]
["binance-futures","BNBUSDT",1737989969104,12.57,666.96,666.95,22.72]
["binance-futures","BNBUSDT",1737990015354,23.47,666.68,666.67,17.16]
["binance-futures","BNBUSDT",1737990055217,11.43,666.88,666.87,0.72]
["binance-futures","BNBUSDT",1737990069441,15.98,667.42,667.41,7.12]
["binance-futures","BNBUSDT",1737990108246,12.49,666.69,666.68,13.86]
["binance-futures","BNBUSDT",1737990148093,36.36,666.6,666.58,0.01]
["binance-futures","BNBUSDT",1737990184134,0.16,666.15,666.14,4.42]
["binance-futures","BNBUSDT",1737990201723,19.16,665.71,665.7,6.52]
["binance-futures","BNBUSDT",1737990240760,0.01,666.18,666.17,0.01]
["binance-futures","BNBUSDT",1737990290767,1.75,666.26,666.25,18.27]
["binance-futures","BNBUSDT",1737990318609,5.17,666.39,666.38,35.12]
["binance-futures","BNBUSDT",1737990335473,16.61,666.25,666.23,3.0]
["binance-futures","BNBUSDT",1737990386588,8.18,667.55,667.52,0.02]
["binance-futures","BNBUSDT",1737990417868,26.51,667.49,667.48,9.33]
["binance-futures","BNBUSDT",1737990441640,2.0,666.91,666.9,21.96]
["binance-futures","BNBUSDT",1737990483399,2.1,667.66,667.65,35.3]
["binance-futures","BNBUSDT",1737990519704,0.14,667.2,667.19,28.86]
["binance-futures","BNBUSDT",1737990578599,3.55,666.17,666.16,7.89]
["binance-futures","BNBUSDT",1737990621129,15.31,666.3,666.29,1.99]
["binance-futures","BNBUSDT",1737990641598,3.97,666.21,666.2,10.66]
["binance-futures","BNBUSDT",1737990678249,13.32,666.88,666.87,23.94]
["binance-futures","BNBUSDT",1737990724603,18.58,666.93,666.92,3.59]
["binance-futures","BNBUSDT",1737990740443,25.07,666.93,666.92,0.84]
["binance-futures","BNBUSDT",1737990792842,13.92,666.64,666.63,18.94]
["binance-futures","BNBUSDT",1737990830487,29.24,666.2,666.19,3.5]
["binance-futures","BNBUSDT",1737990885482,21.24,665.92,665.91,13.67]
["binance-futures","BNBUSDT",1737990903162,8.71,665.65,665.64,22.25]
["binance-futures","BNBUSDT",1737990943831,19.17,666.0,665.99,12.58]
["binance-futures","BNBUSDT",1737990987129,0.07,665.84,665.83,15.71]
["binance-futures","BNBUSDT",1737991039572,43.64,665.21,665.2,1.76]
["binance-futures","BNBUSDT",1737991040787,27.93,665.1,665.09,18.73]
["binance-futures","BNBUSDT",1737991083745,52.03,664.51,664.5,10.04]
["binance-futures","BNBUSDT",1737991136330,20.67,664.76,664.75,11.0]
["binance-futures","BNBUSDT",1737991166138,48.85,664.16,664.15,10.75]
["binance-futures","BNBUSDT",1737991221110,15.41,664.6,664.59,27.54]
["binance-futures","BNBUSDT",1737991237134,7.39,664.41,664.4,4.62]
["binance-futures","BNBUSDT",1737991271089,7.87,665.2,665.19,48.93]
["binance-futures","BNBUSDT",1737991324794,30.59,664.71,664.7,15.61]
["binance-futures","BNBUSDT",1737991387016,1.8,665.1,665.09,46.88]
["binance-futures","BNBUSDT",1737991430659,64.16,665.17,665.12,0.22]
["binance-futures","BNBUSDT",1737991456182,52.35,665.43,665.42,2.6]
["binance-futures","BNBUSDT",1737991510889,14.14,665.64,665.63,19.85]
["binance-futures","BNBUSDT",1737991566401,23.88,665.57,665.56,29.52]
["binance-futures","BNBUSDT",1737991588172,0.68,666.18,666.16,60.34]
["binance-futures","BNBUSDT",1737991633306,18.13,665.92,665.91,13.22]
["binance-futures","BNBUSDT",1737991685479,30.35,666.43,666.42,24.83]
["binance-futures","BNBUSDT",1737991706467,20.26,667.61,667.6,53.86]
["binance-futures","BNBUSDT",1737991742518,1.91,667.5,667.45,16.29]
["binance-futures","BNBUSDT",1737991802092,13.95,667.15,667.14,5.4]
["binance-futures","BNBUSDT",1737991855933,22.14,666.83,666.82,10.14]
["binance-futures","BNBUSDT",1737991887928,56.67,666.76,666.75,0.2]
["binance-futures","BNBUSDT",1737991902697,19.61,666.91,666.9,2.3]
["binance-futures","BNBUSDT",1737991964455,27.43,666.25,666.24,26.96]
["binance-futures","BNBUSDT",1737992005128,3.47,666.59,666.58,24.46]
["binance-futures","BNBUSDT",1737992053236,30.1,666.64,666.63,0.17]
["binance-futures","BNBUSDT",1737992058905,30.76,666.33,666.32,1.58]
["binance-futures","BNBUSDT",1737992102920,9.54,666.8,666.79,20.74]
["binance-futures","BNBUSDT",1737992156747,13.3,667.48,667.47,25.7]
["binance-futures","BNBUSDT",1737992198058,23.13,667.39,667.38,7.33]
["binance-futures","BNBUSDT",1737992242563,0.27,667.44,667.43,47.3]
["binance-futures","BNBUSDT",1737992257755,53.13,667.2,667.19,1.67]
["binance-futures","BNBUSDT",1737992313700,3.23,666.81,666.8,35.02]
["binance-futures","BNBUSDT",1737992353469,0.59,667.4,667.33,0.26]
["binance-futures","BNBUSDT",1737992365450,8.32,667.21,667.2,15.88]
["binance-futures","BNBUSDT",1737992422518,2.74,667.13,667.12,11.76]
["binance-futures","BNBUSDT",1737992469907,0.16,667.26,667.25,25.22]
["binance-futures","BNBUSDT",1737992490054,0.02,666.84,666.83,5.82]
["binance-futures","BNBUSDT",1737992532485,15.79,666.82,666.81,17.44]
["binance-futures","BNBUSDT",1737992579895,31.63,667.08,667.07,6.17]
["binance-futures","BNBUSDT",1737992651727,33.62,665.94,665.93,9.53]
["binance-futures","BNBUSDT",1737992687137,10.2,665.31,665.3,15.33]
["binance-futures","BNBUSDT",1737992692752,10.64,665.48,665.47,15.62]
["binance-futures","BNBUSDT",1737992764447,1.71,665.51,665.5,40.49]
["binance-futures","BNBUSDT",1737992797247,54.11,665.55,665.54,0.06]
["binance-futures","BNBUSDT",1737992817313,16.81,665.44,665.43,3.51]
["binance-futures","BNBUSDT",1737992882381,4.95,665.4,665.39,15.43]
["binance-futures","BNBUSDT",1737992916980,25.5,665.11,665.1,3.54]
["binance-futures","BNBUSDT",1737992976263,12.43,664.97,664.96,14.47]
["binance-futures","BNBUSDT",1737993025720,14.47,665.42,665.41,16.67]
["binance-futures","BNBUSDT",1737993053015,35.08,665.64,665.63,20.06]
["binance-futures","BNBUSDT",1737993096783,11.11,665.34,665.33,21.09]
["binance-futures","BNBUSDT",1737993151455,36.92,665.34,665.33,1.02]
["binance-futures","BNBUSDT",1737993207081,42.44,665.11,665.1,5.07]
["binance-futures","BNBUSDT",1737993224007,25.6,664.9,664.89,5.9]
["binance-futures","BNBUSDT",1737993276502,14.37,665.52,665.51,21.26]
["binance-futures","BNBUSDT",1737993340561,9.01,665.61,665.6,44.57]
["binance-futures","BNBUSDT",1737993404185,17.34,665.24,665.23,39.7]
["binance-futures","BNBUSDT",1737993425149,12.66,665.08,665.07,35.68]
["binance-futures","BNBUSDT",1737993476262,9.58,664.92,664.91,24.36]
["binance-futures","BNBUSDT",1737993530246,10.51,664.89,664.88,19.46]
["binance-futures","BNBUSDT",1737993599957,12.46,664.55,664.54,9.27]
["binance-futures","BNBUSDT",1737993610449,2.94,664.48,664.47,13.53]
["binance-futures","BNBUSDT",1737993653783,63.35,664.1,664.09,0.83]
["binance-futures","BNBUSDT",1737993709134,20.23,664.92,664.91,7.01]
["binance-futures","BNBUSDT",1737993756894,16.79,665.29,665.28,23.33]
["binance-futures","BNBUSDT",1737993791015,3.37,665.37,665.36,31.68]
["binance-futures","BNBUSDT",1737993827187,10.66,664.85,664.84,16.36]
["binance-futures","BNBUSDT",1737993878217,10.25,665.23,665.22,11.35]
["binance-futures","BNBUSDT",1737993942535,4.6,665.11,665.1,44.43]
["binance-futures","BNBUSDT",1737993967554,12.05,665.09,665.08,17.87]
["binance-futures","BNBUSDT",1737994002210,20.93,665.08,665.07,5.62]
["binance-futures","BNBUSDT",1737994060862,33.01,665.12,665.11,6.61]
["binance-futures","BNBUSDT",1737994089216,22.48,665.3,665.29,0.8]
["binance-futures","BNBUSDT",1737994132125,8.26,665.34,665.33,23.07]
["binance-futures","BNBUSDT",1737994180566,10.85,664.94,664.93,17.96]
["binance-futures","BNBUSDT",1737994209582,4.14,665.6,665.59,20.66]
["binance-futures","BNBUSDT",1737994288874,22.62,666.09,666.08,20.33]
["binance-futures","BNBUSDT",1737994294891,31.67,666.07,666.06,12.38]
["binance-futures","BNBUSDT",1737994348080,33.79,665.28,665.27,12.61]
["binance-futures","BNBUSDT",1737994402096,21.38,665.21,665.2,13.96]
["binance-futures","BNBUSDT",1737994451078,19.89,665.75,665.74,8.95]
["binance-futures","BNBUSDT",1737994469643,17.05,665.75,665.74,32.32]
["binance-futures","BNBUSDT",1737994516900,0.98,666.16,666.15,17.18]
["binance-futures","BNBUSDT",1737994570481,18.57,666.52,666.51,18.29]
["binance-futures","BNBUSDT",1737994632922,12.27,666.6,666.59,28.77]
["binance-futures","BNBUSDT",1737994638596,12.38,666.52,666.51,31.98]
["binance-futures","BNBUSDT",1737994701878,10.2,666.03,666.02,25.59]
["binance-futures","BNBUSDT",1737994748487,24.3,666.26,666.25,23.01]
["binance-futures","BNBUSDT",1737994807289,0.35,665.97,665.96,0.6]
["binance-futures","BNBUSDT",1737994820448,52.75,665.86,665.85,2.67]
["binance-futures","BNBUSDT",1737994870751,11.96,665.98,665.97,21.75]
["binance-futures","BNBUSDT",1737994933241,13.37,666.34,666.33,14.33]
["binance-futures","BNBUSDT",1737994955873,3.25,666.5,666.49,21.54]
["binance-futures","BNBUSDT",1737994995847,16.28,666.85,666.84,24.37]
["binance-futures","BNBUSDT",1737995062424,9.22,666.39,666.38,18.6]
["binance-futures","BNBUSDT",1737995089179,7.67,665.78,665.77,23.61]
["binance-futures","BNBUSDT",1737995155865,15.19,665.47,665.46,15.3]
["binance-futures","BNBUSDT",1737995171815,24.39,665.58,665.57,1.87]
["binance-futures","BNBUSDT",1737995241921,4.1,665.66,665.65,23.2]
["binance-futures","BNBUSDT",1737995282723,17.66,665.49,665.48,26.87]
["binance-futures","BNBUSDT",1737995337614,24.11,665.88,665.87,15.93]
["binance-futures","BNBUSDT",1737995373831,48.23,665.86,665.85,0.98]
["binance-futures","BNBUSDT",1737995410193,27.2,665.49,665.48,1.08]
["binance-futures","BNBUSDT",1737995458539,9.56,665.49,665.48,15.15]
["binance-futures","BNBUSDT",1737995502170,28.99,665.11,665.1,5.34]
["binance-futures","BNBUSDT",1737995514483,19.7,665.17,665.16,9.21]
["binance-futures","BNBUSDT",1737995558971,28.53,664.92,664.91,1.86]
["binance-futures","BNBUSDT",1737995615874,17.59,664.56,664.55,20.4]
["binance-futures","BNBUSDT",1737995660094,9.94,664.21,664.2,18.45]
["binance-futures","BNBUSDT",1737995701109,24.21,663.75,663.74,3.57]
["binance-futures","BNBUSDT",1737995715015,10.62,663.98,663.97,17.74]
["binance-futures","BNBUSDT",1737995761907,22.42,663.58,663.57,0.63]
["binance-futures","BNBUSDT",1737995809282,18.58,662.82,662.81,7.38]
["binance-futures","BNBUSDT",1737995814172,10.57,662.8,662.79,17.55]
["binance-futures","BNBUSDT",1737995855038,45.5,662.5,662.49,2.07]
["binance-futures","BNBUSDT",1737995883124,38.0,662.42,662.41,4.42]
["binance-futures","BNBUSDT",1737995944511,3.56,660.94,660.93,17.11]
["binance-futures","BNBUSDT",1737995982699,0.14,661.47,661.46,49.48]
["binance-futures","BNBUSDT",1737996011751,3.95,663.29,663.19,5.54]
["binance-futures","BNBUSDT",1737996032209,20.89,665.0,664.99,8.71]
["binance-futures","BNBUSDT",1737996075965,5.16,665.8,665.79,2.63]
["binance-futures","BNBUSDT",1737996098803,21.89,665.48,665.47,5.21]
["binance-futures","BNBUSDT",1737996120507,1.12,664.71,664.7,6.93]
["binance-futures","BNBUSDT",1737996169117,22.0,664.16,664.15,8.42]
["binance-futures","BNBUSDT",1737996211006,59.08,664.04,664.03,4.63]
["binance-futures","BNBUSDT",1737996237818,1.95,664.79,664.78,34.37]
["binance-futures","BNBUSDT",1737996267527,41.09,664.56,664.55,18.13]
["binance-futures","BNBUSDT",1737996314073,24.11,663.86,663.85,3.56]
["binance-futures","BNBUSDT",1737996367410,0.43,663.6,663.59,50.55]
["binance-futures","BNBUSDT",1737996375413,7.3,663.99,663.98,20.37]
["binance-futures","BNBUSDT",1737996419082,25.08,664.2,664.19,13.6]
["binance-futures","BNBUSDT",1737996470160,1.41,664.85,664.84,30.39]
["binance-futures","BNBUSDT",1737996514692,24.07,664.79,664.78,15.44]
["binance-futures","BNBUSDT",1737996533734,19.4,664.69,664.68,10.2]
["binance-futures","BNBUSDT",1737996585387,23.03,664.8,664.79,13.19]
["binance-futures","BNBUSDT",1737996626638,44.49,663.61,663.6,2.38]
["binance-futures","BNBUSDT",1737996680512,24.04,663.48,663.47,10.43]
["binance-futures","BNBUSDT",1737996686447,14.43,663.52,663.51,13.66]
["binance-futures","BNBUSDT",1737996737529,43.21,663.15,663.14,3.17]
["binance-futures","BNBUSDT",1737996792421,22.92,663.11,663.1,1.69]
["binance-futures","BNBUSDT",1737996835507,18.18,662.4,662.39,33.37]
["binance-futures","BNBUSDT",1737996870748,18.38,662.24,662.23,16.52]
["binance-futures","BNBUSDT",1737996894480,14.31,661.82,661.81,16.01]
["binance-futures","BNBUSDT",1737996934977,16.2,661.59,661.58,12.42]
["binance-futures","BNBUSDT",1737996972561,5.05,662.06,662.05,19.47]
["binance-futures","BNBUSDT",1737997033880,32.14,661.83,661.82,4.57]
["binance-futures","BNBUSDT",1737997051222,4.86,661.68,661.67,24.5]
["binance-futures","BNBUSDT",1737997102527,15.83,661.36,661.35,23.2]
["binance-futures","BNBUSDT",1737997138010,16.7,661.04,661.03,7.23]
["binance-futures","BNBUSDT",1737997173780,10.07,661.42,661.41,73.76]
["binance-futures","BNBUSDT",1737997223066,10.23,661.8,661.79,18.54]
["binance-futures","BNBUSDT",1737997255352,4.89,662.78,662.77,47.7]
["binance-futures","BNBUSDT",1737997323375,16.75,662.93,662.92,26.78]
["binance-futures","BNBUSDT",1737997369066,2.54,663.41,663.4,16.0]
["binance-futures","BNBUSDT",1737997388394,2.36,663.71,663.7,53.15]
["binance-futures","BNBUSDT",1737997437822,2.49,663.9,663.89,22.76]
["binance-futures","BNBUSDT",1737997488051,6.3,663.54,663.53,18.66]
["binance-futures","BNBUSDT",1737997513464,23.91,663.55,663.54,16.48]
["binance-futures","BNBUSDT",1737997560682,12.45,663.37,663.36,16.49]
["binance-futures","BNBUSDT",1737997622130,17.63,662.77,662.76,14.22]
["binance-futures","BNBUSDT",1737997689288,59.06,661.84,661.83,2.87]
["binance-futures","BNBUSDT",1737997699936,65.81,661.5,661.49,2.55]
["binance-futures","BNBUSDT",1737997744330,23.45,660.95,660.94,16.85]
["binance-futures","BNBUSDT",1737997786725,5.0,661.66,661.65,19.58]
["binance-futures","BNBUSDT",1737997841094,51.81,661.33,661.32,0.33]
["binance-futures","BNBUSDT",1737997847934,18.0,661.48,661.47,22.52]
["binance-futures","BNBUSDT",1737997894978,2.73,661.88,661.87,11.12]
["binance-futures","BNBUSDT",1737997937210,51.55,661.51,661.5,3.68]
["binance-futures","BNBUSDT",1737998007787,2.3,662.42,662.41,42.36]
["binance-futures","BNBUSDT",1737998059503,20.25,661.75,661.74,9.63]
["binance-futures","BNBUSDT",1737998077307,22.92,661.96,661.95,7.99]
["binance-futures","BNBUSDT",1737998112209,8.31,661.78,661.77,21.33]
["binance-futures","BNBUSDT",1737998175840,1.58,661.63,661.62,30.39]
["binance-futures","BNBUSDT",1737998193744,0.02,661.99,661.98,31.68]
["binance-futures","BNBUSDT",1737998276842,13.11,661.8,661.79,17.6]
["binance-futures","BNBUSDT",1737998304168,22.85,661.54,661.53,1.81]
["binance-futures","BNBUSDT",1737998354365,9.88,661.89,661.88,13.96]
["binance-futures","BNBUSDT",1737998399969,14.94,661.35,661.34,12.28]
["binance-futures","BNBUSDT",1737998425273,5.42,660.67,660.66,17.17]
["binance-futures","BNBUSDT",1737998469693,9.52,660.6,660.59,14.99]
["binance-futures","BNBUSDT",1737998523741,8.69,659.34,659.33,28.76]
["binance-futures","BNBUSDT",1737998530924,26.01,659.69,659.68,6.96]
["binance-futures","BNBUSDT",1737998572708,1.08,659.98,659.97,26.42]
["binance-futures","BNBUSDT",1737998630333,12.7,660.08,660.07,18.65]
["binance-futures","BNBUSDT",1737998689505,1.42,660.62,660.61,26.74]
["binance-futures","BNBUSDT",1737998728678,31.37,660.47,660.46,16.04]
["binance-futures","BNBUSDT",1737998747392,45.0,660.45,660.44,1.78]
["binance-futures","BNBUSDT",1737998807178,44.53,660.79,660.78,6.1]
["binance-futures","BNBUSDT",1737998858105,5.67,661.14,661.13,10.67]
["binance-futures","BNBUSDT",1737998908211,21.85,661.56,661.55,8.57]
["binance-futures","BNBUSDT",1737998929246,3.57,661.57,661.56,31.74]
["binance-futures","BNBUSDT",1737998978911,9.12,661.45,661.44,13.86]
["binance-futures","BNBUSDT",1737999031233,19.58,661.6,661.59,2.25]
["binance-futures","BNBUSDT",1737999083316,52.07,660.74,660.73,0.59]
["binance-futures","BNBUSDT",1737999131601,4.7,660.29,660.28,25.89]
["binance-futures","BNBUSDT",1737999152335,0.32,661.31,661.3,3.84]
["binance-futures","BNBUSDT",1737999214437,3.39,662.17,662.16,21.24]
["binance-futures","BNBUSDT",1737999252487,31.58,662.28,662.27,1.5]
["binance-futures","BNBUSDT",1737999272264,1.2,662.28,662.27,28.53]
["binance-futures","BNBUSDT",1737999335092,33.98,662.37,662.36,2.87]
["binance-futures","BNBUSDT",1737999380899,6.07,662.48,662.47,1.8]
["binance-futures","BNBUSDT",1737999410568,17.61,662.49,662.48,3.89]
["binance-futures","BNBUSDT",1737999464922,4.96,662.35,662.34,15.27]
["binance-futures","BNBUSDT",1737999522093,13.11,661.84,661.83,10.96]
["binance-futures","BNBUSDT",1737999606331,14.33,662.36,662.35,2.66]
["binance-futures","BNBUSDT",1737999661521,11.05,662.08,662.07,16.86]
["binance-futures","BNBUSDT",1737999667891,7.8,662.32,662.31,32.05]
["binance-futures","BNBUSDT",1737999753290,12.99,661.44,661.43,20.83]
["binance-futures","BNBUSDT",1737999801467,12.71,662.06,662.05,1.69]
["binance-futures","BNBUSDT",1737999823969,86.07,662.01,662.0,10.64]
["binance-futures","BNBUSDT",1737999895475,0.39,661.57,661.54,5.05]
["binance-futures","BNBUSDT",1737999932994,1.38,662.16,662.15,19.57]
["binance-futures","BNBUSDT",1738000002879,41.13,661.92,661.91,0.04]
["binance-futures","BNBUSDT",1738000063163,18.4,662.0,661.99,0.87]
["binance-futures","BNBUSDT",1738000084800,3.3,662.09,662.08,43.82]
["binance-futures","BNBUSDT",1738000137842,9.06,662.12,662.11,31.89]
["binance-futures","BNBUSDT",1738000187945,4.2,661.22,661.21,11.32]
["binance-futures","BNBUSDT",1738000236275,4.55,660.58,660.57,20.47]
["binance-futures","BNBUSDT",1738000255865,16.61,660.04,660.03,18.0]
["binance-futures","BNBUSDT",1738000302947,25.17,660.16,660.15,1.82]
["binance-futures","BNBUSDT",1738000355965,32.81,659.36,659.35,7.44]
["binance-futures","BNBUSDT",1738000414885,0.2,660.47,660.46,26.82]
["binance-futures","BNBUSDT",1738000433131,38.8,660.17,660.16,1.19]
["binance-futures","BNBUSDT",1738000474102,0.88,660.53,660.52,40.67]
["binance-futures","BNBUSDT",1738000532960,24.23,660.49,660.48,6.37]
["binance-futures","BNBUSDT",1738000553211,12.48,660.4,660.39,17.55]
["binance-futures","BNBUSDT",1738000606358,4.44,660.13,660.12,16.56]
["binance-futures","BNBUSDT",1738000652154,18.55,659.31,659.3,4.44]
["binance-futures","BNBUSDT",1738000731106,7.3,659.9,659.89,6.66]
["binance-futures","BNBUSDT",1738000788894,5.44,659.87,659.86,4.49]
["binance-futures","BNBUSDT",1738000815379,0.8,659.92,659.91,37.11]
["binance-futures","BNBUSDT",1738000860520,15.47,660.41,660.4,12.85]
["binance-futures","BNBUSDT",1738000913314,25.0,660.05,660.04,6.33]
["binance-futures","BNBUSDT",1738000941144,9.8,660.33,660.32,11.4]
["binance-futures","BNBUSDT",1738000977254,5.03,660.7,660.69,22.43]
["binance-futures","BNBUSDT",1738001038975,9.26,661.0,660.99,34.45]
["binance-futures","BNBUSDT",1738001092437,18.07,660.96,660.95,25.9]
["binance-futures","BNBUSDT",1738001111508,22.76,661.11,661.1,0.9]
["binance-futures","BNBUSDT",1738001164942,18.27,660.72,660.71,24.07]
["binance-futures","BNBUSDT",1738001220955,18.04,660.03,660.02,23.77]
["binance-futures","BNBUSDT",1738001288936,15.03,661.0,660.99,40.73]
["binance-futures","BNBUSDT",1738001335589,20.3,660.95,660.94,7.04]
["binance-futures","BNBUSDT",1738001342643,25.77,660.87,660.86,95.47]
["binance-futures","BNBUSDT",1738001396376,14.24,660.52,660.51,19.02]
["binance-futures","BNBUSDT",1738001458807,16.3,659.98,659.97,0.79]
["binance-futures","BNBUSDT",1738001513507,15.75,659.54,659.53,18.18]
["binance-futures","BNBUSDT",1738001522802,28.99,659.8,659.79,0.95]
["binance-futures","BNBUSDT",1738001587418,6.2,660.36,660.35,16.55]
["binance-futures","BNBUSDT",1738001642038,4.45,660.53,660.52,25.5]
["binance-futures","BNBUSDT",1738001710377,4.61,660.31,660.3,15.57]
["binance-futures","BNBUSDT",1738001752979,18.2,660.6,660.59,21.93]
["binance-futures","BNBUSDT",1738001779101,2.86,661.0,660.99,17.21]
["binance-futures","BNBUSDT",1738001828500,19.92,660.33,660.32,13.62]
["binance-futures","BNBUSDT",1738001876648,9.49,660.97,660.96,28.49]
["binance-futures","BNBUSDT",1738001896517,5.11,660.6,660.57,0.19]
["binance-futures","BNBUSDT",1738001950614,12.35,660.01,660.0,39.06]
["binance-futures","BNBUSDT",1738001986215,7.76,660.11,660.1,9.87]
["binance-futures","BNBUSDT",1738002075443,6.53,660.73,660.72,39.86]
["binance-futures","BNBUSDT",1738002082699,3.53,660.51,660.49,1.77]
["binance-futures","BNBUSDT",1738002152496,22.22,660.3,660.29,0.15]
["binance-futures","BNBUSDT",1738002224496,17.62,660.22,660.21,4.87]
["binance-futures","BNBUSDT",1738002268865,8.46,659.96,659.95,22.39]
["binance-futures","BNBUSDT",1738002290409,0.4,659.79,659.78,3.39]
["binance-futures","BNBUSDT",1738002360089,33.55,659.83,659.82,0.62]
["binance-futures","BNBUSDT",1738002402914,7.34,660.61,660.6,23.35]
["binance-futures","BNBUSDT",1738002452043,24.28,660.01,660.0,11.48]
["binance-futures","BNBUSDT",1738002480763,24.15,659.31,659.3,19.21]
["binance-futures","BNBUSDT",1738002521195,13.88,659.69,659.68,25.34]
["binance-futures","BNBUSDT",1738002581835,49.55,659.14,659.13,9.75]
["binance-futures","BNBUSDT",1738002633302,0.74,659.4,659.39,15.56]
["binance-futures","BNBUSDT",1738002684505,22.11,659.28,659.27,0.2]
["binance-futures","BNBUSDT",1738002699807,35.82,659.4,659.39,0.32]
["binance-futures","BNBUSDT",1738002762634,45.04,659.5,659.49,4.76]
["binance-futures","BNBUSDT",1738002809754,24.16,659.63,659.62,0.58]
["binance-futures","BNBUSDT",1738002821351,34.44,659.76,659.75,5.48]
["binance-futures","BNBUSDT",1738002891899,8.71,659.68,659.67,12.62]
["binance-futures","BNBUSDT",1738002948519,25.76,659.34,659.33,14.1]
["binance-futures","BNBUSDT",1738003018435,3.26,658.8,658.79,19.59]
["binance-futures","BNBUSDT",1738003024108,8.45,658.72,658.71,29.76]
["binance-futures","BNBUSDT",1738003083354,19.2,658.72,658.71,0.3]
["binance-futures","BNBUSDT",1738003150295,11.69,658.52,658.51,32.78]
["binance-futures","BNBUSDT",1738003206705,13.68,658.57,658.56,25.52]
["binance-futures","BNBUSDT",1738003259688,62.55,659.0,658.99,0.27]
["binance-futures","BNBUSDT",1738003290508,16.73,658.54,658.53,2.95]
["binance-futures","BNBUSDT",1738003329145,12.59,658.43,658.42,14.93]
["binance-futures","BNBUSDT",1738003389912,0.29,657.81,657.8,40.22]
["binance-futures","BNBUSDT",1738003418427,16.13,658.06,658.05,14.71]
["binance-futures","BNBUSDT",1738003455250,20.78,657.91,657.9,13.89]
["binance-futures","BNBUSDT",1738003528639,14.8,658.14,658.13,8.43]
["binance-futures","BNBUSDT",1738003562222,2.45,657.96,657.95,27.45]
["binance-futures","BNBUSDT",1738003602202,10.24,658.32,658.31,29.87]
["binance-futures","BNBUSDT",1738003657585,1.84,658.87,658.86,1.7]
["binance-futures","BNBUSDT",1738003708637,2.81,658.73,658.72,23.55]
["binance-futures","BNBUSDT",1738003768837,19.05,658.18,658.17,16.34]
["binance-futures","BNBUSDT",1738003788907,30.9,658.21,658.2,0.26]
["binance-futures","BNBUSDT",1738003838029,29.52,657.97,657.96,5.51]
["binance-futures","BNBUSDT",1738003886158,4.8,657.23,657.22,19.39]
["binance-futures","BNBUSDT",1738003935687,15.18,658.11,658.1,26.45]
["binance-futures","BNBUSDT",1738003953095,2.59,658.0,657.99,15.07]
["binance-futures","BNBUSDT",1738004002718,14.04,658.33,658.32,6.24]
["binance-futures","BNBUSDT",1738004055675,29.74,657.94,657.93,12.27]
["binance-futures","BNBUSDT",1738004122035,10.71,658.6,658.59,31.65]
["binance-futures","BNBUSDT",1738004131879,9.2,658.83,658.82,23.37]
["binance-futures","BNBUSDT",1738004184243,52.08,658.85,658.84,0.36]
["binance-futures","BNBUSDT",1738004249380,3.89,658.24,658.23,32.99]
["binance-futures","BNBUSDT",1738004313791,45.58,658.01,658.0,8.03]
["binance-futures","BNBUSDT",1738004354735,26.15,658.24,658.23,1.54]
["binance-futures","BNBUSDT",1738004397109,12.87,658.46,658.45,8.25]
["binance-futures","BNBUSDT",1738004443558,1.94,659.2,659.19,19.45]
["binance-futures","BNBUSDT",1738004478615,27.87,659.64,659.63,0.02]
["binance-futures","BNBUSDT",1738004508820,13.24,659.72,659.71,22.54]
["binance-futures","BNBUSDT",1738004569021,0.42,660.53,660.52,49.91]
["binance-futures","BNBUSDT",1738004598468,5.07,660.62,660.61,59.31]
["binance-futures","BNBUSDT",1738004668134,5.89,660.78,660.77,24.12]
["binance-futures","BNBUSDT",1738004685135,0.01,661.15,661.14,47.29]
["binance-futures","BNBUSDT",1738004738169,6.07,660.62,660.61,11.45]
["binance-futures","BNBUSDT",1738004772938,27.3,660.54,660.53,0.23]
["binance-futures","BNBUSDT",1738004858963,10.74,660.73,660.72,29.59]
["binance-futures","BNBUSDT",1738004865354,44.24,660.59,660.58,0.69]
["binance-futures","BNBUSDT",1738004927999,41.88,661.3,661.29,7.67]
["binance-futures","BNBUSDT",1738004984060,2.23,660.86,660.85,44.61]
["binance-futures","BNBUSDT",1738005038139,24.75,660.41,660.4,13.03]
["binance-futures","BNBUSDT",1738005056652,1.29,661.02,661.01,16.5]
["binance-futures","BNBUSDT",1738005113497,22.92,660.98,660.97,24.09]
["binance-futures","BNBUSDT",1738005189335,12.93,660.88,660.87,18.58]
["binance-futures","BNBUSDT",1738005249425,18.12,661.27,661.26,12.68]
["binance-futures","BNBUSDT",1738005258967,23.78,661.13,661.12,8.92]
["binance-futures","BNBUSDT",1738005325935,8.84,660.89,660.88,26.77]
["binance-futures","BNBUSDT",1738005381503,0.93,660.99,660.98,30.62]
["binance-futures","BNBUSDT",1738005441786,3.18,660.57,660.56,38.97]
["binance-futures","BNBUSDT",1738005455318,0.51,660.56,660.55,45.25]
["binance-futures","BNBUSDT",1738005510114,33.93,660.72,660.71,0.23]
["binance-futures","BNBUSDT",1738005549966,17.97,660.77,660.76,2.14]
["binance-futures","BNBUSDT",1738005632210,0.68,661.54,661.53,32.43]
["binance-futures","BNBUSDT",1738005687717,3.71,661.69,661.68,30.03]
["binance-futures","BNBUSDT",1738005734626,16.67,661.51,661.5,6.98]
["binance-futures","BNBUSDT",1738005765704,0.6,661.8,661.79,3.65]
["binance-futures","BNBUSDT",1738005828331,41.01,662.05,662.04,5.94]
["binance-futures","BNBUSDT",1738005850091,4.53,662.15,662.14,44.24]
["binance-futures","BNBUSDT",1738005938154,39.56,662.2,662.19,6.46]
["binance-futures","BNBUSDT",1738005975972,7.58,662.23,662.22,27.26]
["binance-futures","BNBUSDT",1738006030710,17.45,662.24,662.23,37.98]
["binance-futures","BNBUSDT",1738006072054,15.42,662.29,662.28,13.94]
["binance-futures","BNBUSDT",1738006108403,23.06,662.61,662.6,11.09]
["binance-futures","BNBUSDT",1738006172071,22.65,662.77,662.76,14.35]
["binance-futures","BNBUSDT",1738006242050,14.16,662.61,662.6,4.09]
["binance-futures","BNBUSDT",1738006249986,2.44,662.79,662.78,45.8]
["binance-futures","BNBUSDT",1738006305126,28.39,663.04,663.03,1.19]
["binance-futures","BNBUSDT",1738006363723,2.22,663.06,663.05,25.29]
["binance-futures","BNBUSDT",1738006418336,0.09,663.43,663.42,0.86]
["binance-futures","BNBUSDT",1738006468065,21.68,663.93,663.92,16.88]
["binance-futures","BNBUSDT",1738006489105,11.87,664.01,664.0,5.42]
["binance-futures","BNBUSDT",1738006547933,12.99,663.7,663.69,0.53]
["binance-futures","BNBUSDT",1738006611868,33.2,663.18,663.17,5.39]
["binance-futures","BNBUSDT",1738006620120,36.56,663.13,663.12,26.26]
["binance-futures","BNBUSDT",1738006690678,24.81,662.84,662.83,3.76]
["binance-futures","BNBUSDT",1738006752061,12.44,663.05,663.04,11.83]
["binance-futures","BNBUSDT",1738006811005,28.02,663.19,663.18,12.48]
["binance-futures","BNBUSDT",1738006835193,0.63,663.2,663.19,20.32]
["binance-futures","BNBUSDT",1738006892223,15.12,662.91,662.9,14.12]
["binance-futures","BNBUSDT",1738006952881,15.12,662.64,662.63,25.87]
["binance-futures","BNBUSDT",1738007037401,15.29,663.18,663.17,2.46]
["binance-futures","BNBUSDT",1738007078021,7.62,662.92,662.91,21.91]
["binance-futures","BNBUSDT",1738007112694,43.04,662.74,662.73,1.9]
["binance-futures","BNBUSDT",1738007185386,0.07,663.09,663.08,52.58]
["binance-futures","BNBUSDT",1738007228253,2.33,663.09,663.08,21.81]
["binance-futures","BNBUSDT",1738007262506,5.8,663.93,663.92,22.17]
["binance-futures","BNBUSDT",1738007318429,24.69,663.77,663.76,15.41]
["binance-futures","BNBUSDT",1738007363939,18.18,663.9,663.89,0.2]
["binance-futures","BNBUSDT",1738007447453,33.38,664.05,664.04,0.75]
["binance-futures","BNBUSDT",1738007499569,17.3,664.42,664.41,1.01]
["binance-futures","BNBUSDT",1738007508104,13.65,664.42,664.41,17.02]
["binance-futures","BNBUSDT",1738007579757,15.52,664.49,664.48,30.87]
["binance-futures","BNBUSDT",1738007638939,2.95,664.47,664.46,13.94]
["binance-futures","BNBUSDT",1738007659189,9.54,664.79,664.78,48.41]
["binance-futures","BNBUSDT",1738007728115,49.56,664.17,664.16,46.19]
["binance-futures","BNBUSDT",1738007781054,10.06,663.4,663.39,20.51]
["binance-futures","BNBUSDT",1738007856858,12.68,663.69,663.68,14.76]
["binance-futures","BNBUSDT",1738007875137,23.77,663.98,663.97,7.97]
["binance-futures","BNBUSDT",1738007944055,42.26,663.72,663.71,3.08]
["binance-futures","BNBUSDT",1738007999500,76.61,665.19,665.18,7.64]
["binance-futures","BNBUSDT",1738008049227,48.64,665.79,665.78,3.3]
["binance-futures","BNBUSDT",1738008084994,0.58,666.32,666.31,56.81]
["binance-futures","BNBUSDT",1738008113145,8.37,666.39,666.38,12.53]
["binance-futures","BNBUSDT",1738008165610,19.59,666.24,666.23,44.9]
["binance-futures","BNBUSDT",1738008213308,36.17,665.95,665.94,29.47]
["binance-futures","BNBUSDT",1738008288375,10.63,666.51,666.5,35.68]
["binance-futures","BNBUSDT",1738008310930,5.65,666.65,666.64,40.59]
["binance-futures","BNBUSDT",1738008352424,7.45,666.42,666.41,22.95]
["binance-futures","BNBUSDT",1738008422869,20.33,666.53,666.52,69.47]
["binance-futures","BNBUSDT",1738008442406,67.69,666.6,666.59,21.42]
["binance-futures","BNBUSDT",1738008538442,0.65,666.46,666.45,28.17]
["binance-futures","BNBUSDT",1738008553656,20.63,666.78,666.77,14.27]
["binance-futures","BNBUSDT",1738008623796,4.24,666.81,666.8,29.46]
["binance-futures","BNBUSDT",1738008682349,9.5,667.17,667.16,30.67]
["binance-futures","BNBUSDT",1738008703754,65.62,666.85,666.84,2.03]
["binance-futures","BNBUSDT",1738008759417,41.12,666.75,666.74,38.7]
["binance-futures","BNBUSDT",1738008824264,5.2,666.89,666.88,27.99]
["binance-futures","BNBUSDT",1738008856402,2.8,666.95,666.94,30.63]
["binance-futures","BNBUSDT",1738008912229,42.9,666.55,666.54,3.11]
["binance-futures","BNBUSDT",1738008980553,3.19,666.43,666.42,55.45]
["binance-futures","BNBUSDT",1738009051671,23.59,666.53,666.52,9.33]
["binance-futures","BNBUSDT",1738009104192,14.68,666.45,666.44,4.98]
["binance-futures","BNBUSDT",1738009130627,25.94,666.6,666.59,16.33]
["binance-futures","BNBUSDT",1738009192075,25.56,667.08,667.07,6.26]
["binance-futures","BNBUSDT",1738009258129,9.49,667.53,667.52,26.43]
["binance-futures","BNBUSDT",1738009264220,24.63,667.48,667.47,6.55]
["binance-futures","BNBUSDT",1738009320669,11.41,667.38,667.37,20.52]
["binance-futures","BNBUSDT",1738009384106,24.74,667.68,667.67,47.43]
["binance-futures","BNBUSDT",1738009453115,2.37,668.43,668.42,8.48]
["binance-futures","BNBUSDT",1738009502455,52.07,668.57,668.56,9.45]
["binance-futures","BNBUSDT",1738009550522,41.77,668.51,668.5,15.46]
["binance-futures","BNBUSDT",1738009570842,1.45,668.4,668.39,72.77]
["binance-futures","BNBUSDT",1738009643756,11.65,668.45,668.44,17.25]
["binance-futures","BNBUSDT",1738009694138,23.74,668.45,668.44,9.27]
["binance-futures","BNBUSDT",1738009714391,45.87,668.21,668.2,0.13]
["binance-futures","BNBUSDT",1738009786169,19.72,668.74,668.73,373.52]
["binance-futures","BNBUSDT",1738009842188,2.95,668.92,668.91,23.51]
["binance-futures","BNBUSDT",1738009887157,18.56,669.4,669.39,2.42]
["binance-futures","BNBUSDT",1738009910141,15.13,669.45,669.44,16.14]
["binance-futures","BNBUSDT",1738009961129,23.74,669.71,669.7,5.55]
["binance-futures","BNBUSDT",1738010027963,13.46,670.37,670.36,14.48]
["binance-futures","BNBUSDT",1738010073992,23.72,670.21,670.2,1.56]
["binance-futures","BNBUSDT",1738010082087,20.88,670.16,670.15,11.85]
["binance-futures","BNBUSDT",1738010155718,21.3,669.68,669.67,3.33]
["binance-futures","BNBUSDT",1738010195403,3.63,670.43,670.42,24.07]
["binance-futures","BNBUSDT",1738010240753,48.36,670.61,670.6,1.36]
["binance-futures","BNBUSDT",1738010257414,3.06,670.6,670.59,17.16]
["binance-futures","BNBUSDT",1738010324133,20.01,670.49,670.48,13.36]
["binance-futures","BNBUSDT",1738010374269,6.98,670.84,670.83,20.09]
["binance-futures","BNBUSDT",1738010420008,20.81,670.94,670.93,29.8]
["binance-futures","BNBUSDT",1738010441813,0.69,670.32,670.31,0.9]
["binance-futures","BNBUSDT",1738010483827,17.24,670.59,670.58,25.02]
["binance-futures","BNBUSDT",1738010532246,19.33,670.93,670.92,13.68]
["binance-futures","BNBUSDT",1738010582331,3.7,670.99,670.98,22.36]
["binance-futures","BNBUSDT",1738010603418,62.16,670.81,670.8,3.7]
["binance-futures","BNBUSDT",1738010654665,5.09,671.11,671.1,15.97]
["binance-futures","BNBUSDT",1738010719876,0.03,671.52,671.51,17.31]
["binance-futures","BNBUSDT",1738010759625,6.44,671.82,671.81,43.63]
["binance-futures","BNBUSDT",1738010772597,15.18,671.96,671.95,9.05]
["binance-futures","BNBUSDT",1738010827549,10.3,672.42,672.41,17.28]
["binance-futures","BNBUSDT",1738010867382,13.58,672.53,672.52,43.0]
["binance-futures","BNBUSDT",1738010889286,8.2,672.98,672.97,7.46]
["binance-futures","BNBUSDT",1738010931046,28.32,673.16,673.15,8.47]
["binance-futures","BNBUSDT",1738010967940,3.69,672.47,672.46,14.97]
["binance-futures","BNBUSDT",1738011022839,33.27,673.21,673.2,22.21]
["binance-futures","BNBUSDT",1738011070209,13.06,673.32,673.31,31.14]
["binance-futures","BNBUSDT",1738011076986,0.03,673.24,673.19,1.54]
["binance-futures","BNBUSDT",1738011134972,12.61,672.71,672.7,30.54]
["binance-futures","BNBUSDT",1738011181748,0.18,673.0,672.99,70.46]
["binance-futures","BNBUSDT",1738011199443,24.43,673.08,673.07,1.21]
["binance-futures","BNBUSDT",1738011257159,17.29,672.9,672.89,0.04]
["binance-futures","BNBUSDT",1738011293135,28.93,672.87,672.86,1.92]
["binance-futures","BNBUSDT",1738011350471,3.31,673.09,673.08,63.9]
["binance-futures","BNBUSDT",1738011374011,7.3,673.16,673.15,43.83]
["binance-futures","BNBUSDT",1738011421537,3.68,673.28,673.27,59.69]
["binance-futures","BNBUSDT",1738011470485,4.26,673.36,673.35,24.32]
["binance-futures","BNBUSDT",1738011500085,3.4,673.43,673.42,28.45]
["binance-futures","BNBUSDT",1738011577908,3.1,672.81,672.8,16.61]
["binance-futures","BNBUSDT",1738011583020,32.53,672.92,672.91,22.58]
["binance-futures","BNBUSDT",1738011623009,13.35,673.29,673.28,20.57]
["binance-futures","BNBUSDT",1738011668606,21.36,673.17,673.16,18.16]
["binance-futures","BNBUSDT",1738011726366,15.24,673.48,673.47,26.85]
["binance-futures","BNBUSDT",1738011743341,0.02,673.51,673.5,30.73]
["binance-futures","BNBUSDT",1738011784249,12.17,673.67,673.66,104.42]
["binance-futures","BNBUSDT",1738011837178,14.33,673.56,673.55,18.03]
["binance-futures","BNBUSDT",1738011896737,53.88,673.6,673.59,3.44]
["binance-futures","BNBUSDT",1738011900954,27.97,673.43,673.42,52.78]
["binance-futures","BNBUSDT",1738011957595,19.8,673.96,673.95,47.01]
["binance-futures","BNBUSDT",1738012001655,51.69,674.3,674.29,12.37]
["binance-futures","BNBUSDT",1738012045494,36.67,674.48,674.47,6.81]
["binance-futures","BNBUSDT",1738012072733,11.41,674.69,674.68,20.92]
["binance-futures","BNBUSDT",1738012112883,1.43,674.77,674.76,110.45]
["binance-futures","BNBUSDT",1738012155355,14.17,675.3,675.29,9.56]
["binance-futures","BNBUSDT",1738012185384,25.78,675.48,675.47,16.08]
["binance-futures","BNBUSDT",1738012215575,2.9,675.82,675.81,23.61]
["binance-futures","BNBUSDT",1738012270534,2.62,676.18,676.17,14.81]
["binance-futures","BNBUSDT",1738012291142,3.16,675.96,675.95,20.84]
["binance-futures","BNBUSDT",1738012358343,17.56,676.05,676.04,12.7]
["binance-futures","BNBUSDT",1738012375431,5.35,676.0,675.99,15.87]
["binance-futures","BNBUSDT",1738012443688,22.21,675.97,675.96,6.43]
["binance-futures","BNBUSDT",1738012468973,7.04,676.27,676.26,23.21]
["binance-futures","BNBUSDT",1738012523606,16.49,676.29,676.28,29.96]
["binance-futures","BNBUSDT",1738012529301,45.57,676.2,676.19,1.3]
["binance-futures","BNBUSDT",1738012574609,22.71,676.68,676.67,6.49]
["binance-futures","BNBUSDT",1738012625520,32.9,676.96,676.95,19.0]
["binance-futures","BNBUSDT",1738012667809,22.41,676.82,676.81,14.68]
["binance-futures","BNBUSDT",1738012678470,19.5,676.92,676.91,25.46]
["binance-futures","BNBUSDT",1738012726609,38.76,677.5,677.49,7.49]
["binance-futures","BNBUSDT",1738012777080,1.84,678.16,678.15,28.86]
["binance-futures","BNBUSDT",1738012815023,38.65,678.94,678.93,29.71]
["binance-futures","BNBUSDT",1738012821236,62.13,678.72,678.71,19.74]
["binance-futures","BNBUSDT",1738012870414,6.44,678.5,678.49,28.77]
["binance-futures","BNBUSDT",1738012912216,20.13,677.8,677.79,26.24]
["binance-futures","BNBUSDT",1738012951074,27.45,676.56,676.55,24.63]
["binance-futures","BNBUSDT",1738012964717,1.8,676.35,676.34,36.82]
["binance-futures","BNBUSDT",1738013003886,11.16,675.97,675.96,12.96]
["binance-futures","BNBUSDT",1738013030489,20.3,677.01,677.0,58.19]
["binance-futures","BNBUSDT",1738013103524,7.89,676.22,676.21,31.36]
["binance-futures","BNBUSDT",1738013108206,0.15,676.41,676.4,35.76]
["binance-futures","BNBUSDT",1738013174460,53.3,676.8,676.79,3.01]
["binance-futures","BNBUSDT",1738013205049,26.57,676.83,676.82,12.57]
["binance-futures","BNBUSDT",1738013253008,6.74,677.2,677.19,17.9]
["binance-futures","BNBUSDT",1738013290949,16.15,676.72,676.71,28.43]
["binance-futures","BNBUSDT",1738013313621,0.59,676.4,676.39,34.32]
["binance-futures","BNBUSDT",1738013369415,16.19,677.2,677.19,3.61]
["binance-futures","BNBUSDT",1738013417419,4.75,677.24,677.23,0.86]
["binance-futures","BNBUSDT",1738013445977,31.05,676.73,676.72,6.65]
["binance-futures","BNBUSDT",1738013478660,9.13,676.59,676.58,6.72]
["binance-futures","BNBUSDT",1738013521883,56.31,676.07,676.06,12.21]
["binance-futures","BNBUSDT",1738013569758,25.95,675.6,675.59,17.36]
["binance-futures","BNBUSDT",1738013580532,0.04,675.91,675.9,39.28]
["binance-futures","BNBUSDT",1738013627097,18.71,675.6,675.59,46.88]
["binance-futures","BNBUSDT",1738013686512,18.64,675.08,675.07,50.87]
["binance-futures","BNBUSDT",1738013735279,1.25,675.43,675.42,34.93]
["binance-futures","BNBUSDT",1738013783259,0.02,675.95,675.94,34.32]
["binance-futures","BNBUSDT",1738013801771,8.5,676.09,676.08,29.96]
["binance-futures","BNBUSDT",1738013855785,8.68,675.49,675.48,40.77]
["binance-futures","BNBUSDT",1738013923780,56.07,675.21,675.2,4.62]
["binance-futures","BNBUSDT",1738013930868,0.46,675.2,675.19,54.05]
["binance-futures","BNBUSDT",1738013988944,87.24,674.49,674.48,4.11]
["binance-futures","BNBUSDT",1738014048242,71.88,674.22,674.21,0.5]
["binance-futures","BNBUSDT",1738014093272,33.75,673.76,673.75,23.24]
["binance-futures","BNBUSDT",1738014123876,15.06,673.33,673.32,23.96]
["binance-futures","BNBUSDT",1738014153457,19.4,674.21,674.2,16.05]
["binance-futures","BNBUSDT",1738014203293,8.21,673.7,673.69,21.31]
["binance-futures","BNBUSDT",1738014265349,19.69,673.81,673.8,24.61]
["binance-futures","BNBUSDT",1738014291855,7.63,674.37,674.36,48.2]
["binance-futures","BNBUSDT",1738014318436,8.42,674.91,674.9,27.15]
["binance-futures","BNBUSDT",1738014375499,1.67,676.29,676.28,75.37]
["binance-futures","BNBUSDT",1738014404257,35.42,675.58,675.57,2.18]
["binance-futures","BNBUSDT",1738014441626,42.4,675.53,675.52,12.78]
["binance-futures","BNBUSDT",1738014496100,35.66,675.39,675.38,1.95]
["binance-futures","BNBUSDT",1738014540606,18.86,675.4,675.39,24.04]
["binance-futures","BNBUSDT",1738014627950,13.93,674.96,674.95,33.74]
["binance-futures","BNBUSDT",1738014634783,19.84,675.04,675.03,24.95]
["binance-futures","BNBUSDT",1738014730777,12.83,674.27,674.26,23.35]
["binance-futures","BNBUSDT",1738014764919,13.39,673.92,673.91,28.01]
["binance-futures","BNBUSDT",1738014828120,6.79,674.5,674.49,25.96]
["binance-futures","BNBUSDT",1738014850235,10.43,674.21,674.2,15.99]
["binance-futures","BNBUSDT",1738014911127,6.7,674.63,674.62,20.98]
["binance-futures","BNBUSDT",1738014969417,4.31,674.98,674.97,13.66]
["binance-futures","BNBUSDT",1738015053211,19.24,674.91,674.9,3.25]
["binance-futures","BNBUSDT",1738015069386,3.85,675.04,675.03,31.08]
["binance-futures","BNBUSDT",1738015149166,49.68,674.86,674.85,3.29]
["binance-futures","BNBUSDT",1738015218188,3.62,675.44,675.43,33.77]
["binance-futures","BNBUSDT",1738015279142,0.02,676.11,676.1,7.23]
["binance-futures","BNBUSDT",1738015288777,15.54,675.89,675.88,16.59]
["binance-futures","BNBUSDT",1738015342263,0.25,676.28,676.27,60.94]
["binance-futures","BNBUSDT",1738015397182,36.09,676.26,676.25,16.97]
["binance-futures","BNBUSDT",1738015442160,3.74,676.11,676.1,17.13]
["binance-futures","BNBUSDT",1738015538404,52.32,676.62,676.61,4.33]
["binance-futures","BNBUSDT",1738015563435,1.34,676.65,676.64,24.88]
["binance-futures","BNBUSDT",1738015604272,1.68,676.6,676.59,51.98]
["binance-futures","BNBUSDT",1738015697019,4.52,676.51,676.5,45.19]
["binance-futures","BNBUSDT",1738015723618,59.99,676.43,676.42,16.68]
["binance-futures","BNBUSDT",1738015828291,46.1,676.43,676.42,5.82]
["binance-futures","BNBUSDT",1738015874997,26.84,676.61,676.6,11.53]
["binance-futures","BNBUSDT",1738015939682,28.23,676.48,676.47,7.66]
["binance-futures","BNBUSDT",1738015983276,18.59,676.16,676.15,56.41]
["binance-futures","BNBUSDT",1738016022140,22.69,676.07,676.06,4.04]
["binance-futures","BNBUSDT",1738016078534,7.84,675.9,675.89,40.48]
["binance-futures","BNBUSDT",1738016140121,21.1,676.0,675.99,25.77]
["binance-futures","BNBUSDT",1738016164530,21.81,675.76,675.75,17.25]
["binance-futures","BNBUSDT",1738016221864,14.15,676.09,676.08,22.43]
["binance-futures","BNBUSDT",1738016301865,6.61,676.27,676.26,33.46]
["binance-futures","BNBUSDT",1738016379289,292.18,676.08,676.07,9.97]
["binance-futures","BNBUSDT",1738016444386,60.97,675.76,675.75,39.3]
["binance-futures","BNBUSDT",1738016469899,180.14,675.98,675.97,0.01]
["binance-futures","BNBUSDT",1738016552227,3.91,675.92,675.91,19.35]
["binance-futures","BNBUSDT",1738016621579,49.71,675.85,675.84,39.31]
["binance-futures","BNBUSDT",1738016646881,6.63,676.01,676.0,26.04]
["binance-futures","BNBUSDT",1738016692817,0.51,675.41,675.4,71.71]
["binance-futures","BNBUSDT",1738016747815,7.63,676.02,676.01,20.34]
["binance-futures","BNBUSDT",1738016870110,21.95,676.69,676.68,20.87]
["binance-futures","BNBUSDT",1738016952633,37.94,676.77,676.76,27.04]
["binance-futures","BNBUSDT",1738017018503,41.68,677.25,677.24,9.05]
["binance-futures","BNBUSDT",1738017054262,15.66,677.22,677.21,24.34]
["binance-futures","BNBUSDT",1738017137908,9.88,677.39,677.38,42.89]
["binance-futures","BNBUSDT",1738017193232,5.38,677.23,677.22,15.44]
["binance-futures","BNBUSDT",1738017221931,26.55,677.38,677.37,1.76]
["binance-futures","BNBUSDT",1738017313630,10.62,677.76,677.75,20.38]
["binance-futures","BNBUSDT",1738017390151,44.22,678.15,678.14,6.73]
["binance-futures","BNBUSDT",1738017439445,10.19,678.63,678.62,62.68]
["binance-futures","BNBUSDT",1738017487472,168.56,678.4,678.39,6.34]
["binance-futures","BNBUSDT",1738017559389,17.46,678.75,678.74,6.65]
["binance-futures","BNBUSDT",1738017645951,0.61,678.6,678.59,55.21]
["binance-futures","BNBUSDT",1738017653361,18.01,678.66,678.65,5.92]
["binance-futures","BNBUSDT",1738017726027,23.08,678.84,678.83,18.54]
["binance-futures","BNBUSDT",1738017831367,14.23,679.06,679.05,23.35]
["binance-futures","BNBUSDT",1738017880282,17.55,679.62,679.61,1.35]
["binance-futures","BNBUSDT",1738017949823,14.37,679.59,679.58,5.1]
["binance-futures","BNBUSDT",1738017995699,5.5,679.66,679.65,34.62]
["binance-futures","BNBUSDT",1738018052128,124.84,679.86,679.85,39.91]
["binance-futures","BNBUSDT",1738018134928,20.06,680.01,680.0,3.08]
["binance-futures","BNBUSDT",1738018207520,7.95,680.18,680.17,17.05]
["binance-futures","BNBUSDT",1738018232812,27.03,680.12,680.11,21.74]
["binance-futures","BNBUSDT",1738018301297,10.93,679.64,679.63,6.83]
["binance-futures","BNBUSDT",1738018369376,8.28,679.51,679.5,22.26]
["binance-futures","BNBUSDT",1738018439625,5.91,679.51,679.5,27.6]
["binance-futures","BNBUSDT",1738018471126,11.53,679.54,679.53,8.65]
["binance-futures","BNBUSDT",1738018540050,9.39,679.59,679.58,7.47]
["binance-futures","BNBUSDT",1738018627246,28.04,679.45,679.44,7.39]
["binance-futures","BNBUSDT",1738018719143,51.03,679.16,679.15,8.66]
["binance-futures","BNBUSDT",1738018728800,20.85,679.04,679.03,8.58]
["binance-futures","BNBUSDT",1738018783925,13.15,678.85,678.84,53.87]
["binance-futures","BNBUSDT",1738018816834,4.7,679.44,679.43,63.02]
["binance-futures","BNBUSDT",1738018849328,15.35,679.81,679.8,46.43]
["binance-futures","BNBUSDT",1738018907123,31.59,679.98,679.97,2.69]
["binance-futures","BNBUSDT",1738018955716,18.65,680.33,680.32,6.84]
["binance-futures","BNBUSDT",1738019025093,20.52,679.48,679.47,23.34]
["binance-futures","BNBUSDT",1738019073809,23.05,679.9,679.89,27.19]
["binance-futures","BNBUSDT",1738019098205,6.55,680.0,679.99,40.84]
["binance-futures","BNBUSDT",1738019142389,30.91,679.8,679.79,2.65]
["binance-futures","BNBUSDT",1738019200566,6.13,679.96,679.95,53.27]
["binance-futures","BNBUSDT",1738019234003,29.13,680.2,680.19,16.93]
["binance-futures","BNBUSDT",1738019284060,35.42,680.38,680.37,85.52]
["binance-futures","BNBUSDT",1738019345091,14.12,680.52,680.51,47.12]
["binance-futures","BNBUSDT",1738019407260,33.76,679.52,679.51,10.03]
["binance-futures","BNBUSDT",1738019429830,4.58,679.63,679.62,32.85]
["binance-futures","BNBUSDT",1738019503551,34.95,679.45,679.44,24.28]
["binance-futures","BNBUSDT",1738019563361,21.46,680.04,680.03,81.95]
["binance-futures","BNBUSDT",1738019641392,6.23,679.4,679.39,40.23]
["binance-futures","BNBUSDT",1738019644711,20.61,679.44,679.43,108.79]
["binance-futures","BNBUSDT",1738019707124,4.5,679.39,679.38,40.9]
["binance-futures","BNBUSDT",1738019785281,54.14,679.12,679.11,23.37]
["binance-futures","BNBUSDT",1738019834195,86.31,678.35,678.34,0.92]
["binance-futures","BNBUSDT",1738019895224,15.97,678.36,678.35,38.49]
["binance-futures","BNBUSDT",1738019916317,18.6,678.2,678.19,29.46]
["binance-futures","BNBUSDT",1738019962029,30.93,678.32,678.31,10.07]
["binance-futures","BNBUSDT",1738020042421,47.64,678.52,678.51,44.62]
["binance-futures","BNBUSDT",1738020060930,10.67,678.21,678.15,3.52]
["binance-futures","BNBUSDT",1738020155884,23.95,678.21,678.2,15.27]
["binance-futures","BNBUSDT",1738020192138,11.12,678.12,678.11,58.29]
["binance-futures","BNBUSDT",1738020242763,20.84,678.46,678.45,48.88]
["binance-futures","BNBUSDT",1738020299611,24.48,678.49,678.48,32.38]
["binance-futures","BNBUSDT",1738020322269,22.21,678.91,678.9,42.55]
["binance-futures","BNBUSDT",1738020381194,0.15,678.65,678.64,37.41]
["binance-futures","BNBUSDT",1738020435956,25.61,678.76,678.75,28.1]
["binance-futures","BNBUSDT",1738020469210,25.15,678.59,678.58,9.63]
["binance-futures","BNBUSDT",1738020522364,1.46,678.53,678.52,9.26]
["binance-futures","BNBUSDT",1738020600109,42.53,678.65,678.64,1.84]
["binance-futures","BNBUSDT",1738020664525,8.19,679.21,679.2,246.54]
["binance-futures","BNBUSDT",1738020708821,33.59,679.26,679.25,233.89]
["binance-futures","BNBUSDT",1738020727822,34.42,679.38,679.37,78.0]
["binance-futures","BNBUSDT",1738020805862,4.66,679.37,679.36,73.0]
["binance-futures","BNBUSDT",1738020863652,24.93,679.5,679.49,4.34]
["binance-futures","BNBUSDT",1738020922665,38.89,679.52,679.51,74.59]
["binance-futures","BNBUSDT",1738020956505,10.94,679.52,679.51,100.52]
["binance-futures","BNBUSDT",1738021006513,6.6,679.21,679.2,49.64]
["binance-futures","BNBUSDT",1738021067130,39.33,679.38,679.37,8.03]
["binance-futures","BNBUSDT",1738021129522,38.84,678.93,678.92,0.35]
["binance-futures","BNBUSDT",1738021194909,19.53,678.86,678.85,9.13]
["binance-futures","BNBUSDT",1738021217277,46.84,678.81,678.8,6.83]
["binance-futures","BNBUSDT",1738021290786,34.08,679.12,679.11,54.63]
["binance-futures","BNBUSDT",1738021345791,6.74,679.26,679.25,122.16]
["binance-futures","BNBUSDT",1738021366167,0.8,679.41,679.4,114.68]
["binance-futures","BNBUSDT",1738021439520,14.05,679.65,679.64,72.59]
["binance-futures","BNBUSDT",1738021503878,53.52,679.52,679.51,58.89]
["binance-futures","BNBUSDT",1738021566091,19.22,679.84,679.83,39.27]
["binance-futures","BNBUSDT",1738021590191,55.03,679.96,679.95,4.25]
["binance-futures","BNBUSDT",1738021662018,17.54,679.59,679.58,76.93]
["binance-futures","BNBUSDT",1738021753217,6.64,679.82,679.81,78.41]
["binance-futures","BNBUSDT",1738021807303,27.7,679.77,679.76,19.83]
["binance-futures","BNBUSDT",1738021816342,25.45,679.77,679.76,28.01]
["binance-futures","BNBUSDT",1738021927299,14.55,679.63,679.62,101.75]
["binance-futures","BNBUSDT",1738021983482,64.56,679.8,679.79,24.39]
["binance-futures","BNBUSDT",1738022009835,35.78,679.94,679.93,23.13]
["binance-futures","BNBUSDT",1738022117122,7.91,680.36,680.35,40.04]
["binance-futures","BNBUSDT",1738022171266,29.38,680.38,680.37,38.5]
["binance-futures","BNBUSDT",1738022263087,1.05,680.66,680.65,120.59]
["binance-futures","BNBUSDT",1738022332575,98.76,680.26,680.25,57.12]
["binance-futures","BNBUSDT",1738022340929,3.03,680.11,680.1,86.05]
["binance-futures","BNBUSDT",1738022340996,3.03,680.11,680.1,70.75]
["binance-futures","BNBUSDT",1738022341045,3.03,680.11,680.1,71.43]
["binance-futures","BNBUSDT",1738022341126,3.03,680.11,680.1,71.5]
["binance-futures","BNBUSDT",1738022341337,3.63,680.11,680.1,71.51]
["binance-futures","BNBUSDT",1738022341387,3.62,680.11,680.1,71.51]
["binance-futures","BNBUSDT",1738022341527,5.75,680.11,680.1,71.88]
["binance-futures","BNBUSDT",1738022341646,5.75,680.11,680.1,71.51]
["binance-futures","BNBUSDT",1738022341818,3.62,680.11,680.1,71.51]
["binance-futures","BNBUSDT",1738022342060,3.78,680.11,680.1,73.7]
["binance-futures","BNBUSDT",1738022342132,3.8,680.11,680.1,73.89]
["binance-futures","BNBUSDT",1738022342297,2.99,680.11,680.1,73.89]
["binance-futures","BNBUSDT",1738022342352,2.99,680.11,680.1,74.29]
["binance-futures","BNBUSDT",1738022342435,2.99,680.11,680.1,74.3]
["binance-futures","BNBUSDT",1738022342559,2.99,680.11,680.1,75.73]
["binance-futures","BNBUSDT",1738022342610,3.05,680.11,680.1,75.73]
["binance-futures","BNBUSDT",1738022342657,3.08,680.11,680.1,74.29]
["binance-futures","BNBUSDT",1738022342721,4.56,680.11,680.1,74.3]
["binance-futures","BNBUSDT",1738022342749,4.58,680.11,680.1,85.8]
["binance-futures","BNBUSDT",1738022342817,3.77,680.11,680.1,85.8]
["binance-futures","BNBUSDT",1738022342886,0.87,680.11,680.1,85.79]
["binance-futures","BNBUSDT",1738022342930,0.87,680.11,680.1,85.92]
["binance-futures","BNBUSDT",1738022343063,0.87,680.11,680.1,85.86]
["binance-futures","BNBUSDT",1738022343116,1.52,680.11,680.1,85.8]
["binance-futures","BNBUSDT",1738022343366,2.1,680.11,680.1,85.78]
["binance-futures","BNBUSDT",1738022343415,2.12,680.11,680.1,85.78]
["binance-futures","BNBUSDT",1738022343467,2.13,680.11,680.1,85.78]
["binance-futures","BNBUSDT",1738022343525,9.46,680.11,680.1,85.78]
["binance-futures","BNBUSDT",1738022343641,9.44,680.11,680.1,85.78]
["binance-futures","BNBUSDT",1738022343956,9.46,680.11,680.1,71.01]
["binance-futures","BNBUSDT",1738022344124,9.46,680.11,680.1,71.02]
["binance-futures","BNBUSDT",1738022344230,9.49,680.11,680.1,71.02]
["binance-futures","BNBUSDT",1738022344460,9.82,680.11,680.1,71.02]
["binance-futures","BNBUSDT",1738022344549,11.94,680.11,680.1,77.47]
["binance-futures","BNBUSDT",1738022344613,11.94,680.11,680.1,77.54]
["binance-futures","BNBUSDT",1738022344788,11.94,680.11,680.1,68.71]
["binance-futures","BNBUSDT",1738022345041,11.97,680.11,680.1,68.71]
["binance-futures","BNBUSDT",1738022345104,11.97,680.11,680.1,81.76]
["binance-futures","BNBUSDT",1738022345207,11.89,680.11,680.1,81.76]
["binance-futures","BNBUSDT",1738022345279,0.72,680.15,680.14,106.85]
["binance-futures","BNBUSDT",1738022345332,0.36,680.15,680.14,100.29]
["binance-futures","BNBUSDT",1738022345389,0.39,680.15,680.14,106.52]
["binance-futures","BNBUSDT",1738022345440,0.39,680.15,680.14,113.74]
["binance-futures","BNBUSDT",1738022345484,0.43,680.17,680.16,102.17]
["binance-futures","BNBUSDT",1738022345593,0.43,680.17,680.16,115.07]
["binance-futures","BNBUSDT",1738022345647,0.43,680.17,680.16,115.26]
["binance-futures","BNBUSDT",1738022345710,0.2,680.17,680.16,115.26]
["binance-futures","BNBUSDT",1738022345876,3.15,680.17,680.16,115.27]
["binance-futures","BNBUSDT",1738022345928,3.15,680.17,680.16,118.4]
["binance-futures","BNBUSDT",1738022345961,3.72,680.17,680.16,118.4]
["binance-futures","BNBUSDT",1738022346088,3.73,680.17,680.16,118.48]
["binance-futures","BNBUSDT",1738022346197,3.73,680.17,680.16,118.63]
["binance-futures","BNBUSDT",1738022346250,3.73,680.17,680.16,118.49]
["binance-futures","BNBUSDT",1738022346307,3.76,680.17,680.16,118.49]
["binance-futures","BNBUSDT",1738022346511,4.11,680.17,680.16,118.49]
["binance-futures","BNBUSDT",1738022346620,4.1,680.17,680.16,118.64]
["binance-futures","BNBUSDT",1738022346645,4.1,680.17,680.16,118.49]
["binance-futures","BNBUSDT",1738022347011,93.37,680.16,680.15,6.76]
["binance-futures","BNBUSDT",1738022347062,105.81,680.16,680.15,6.45]
["binance-futures","BNBUSDT",1738022347110,106.98,680.16,680.15,6.34]
["binance-futures","BNBUSDT",1738022347162,106.96,680.16,680.15,6.34]
["binance-futures","BNBUSDT",1738022347322,106.61,680.16,680.15,6.54]
["binance-futures","BNBUSDT",1738022347379,117.07,680.16,680.15,0.21]
["binance-futures","BNBUSDT",1738022347427,64.34,680.14,680.13,21.56]
["binance-futures","BNBUSDT",1738022347481,66.54,680.14,680.13,21.45]
["binance-futures","BNBUSDT",1738022347510,67.58,680.14,680.13,21.45]
["binance-futures","BNBUSDT",1738022347730,5.75,680.14,680.13,38.96]
["binance-futures","BNBUSDT",1738022347781,6.08,680.14,680.13,42.75]
["binance-futures","BNBUSDT",1738022347833,5.33,680.14,680.13,41.8]
["binance-futures","BNBUSDT",1738022347886,5.36,680.14,680.13,41.8]
["binance-futures","BNBUSDT",1738022348057,5.36,680.14,680.13,40.36]
["binance-futures","BNBUSDT",1738022348140,5.38,680.14,680.13,40.35]
["binance-futures","BNBUSDT",1738022348245,5.38,680.14,680.13,40.37]
["binance-futures","BNBUSDT",1738022348603,5.36,680.14,680.13,40.38]
["binance-futures","BNBUSDT",1738022348830,5.36,680.14,680.13,40.39]
["binance-futures","BNBUSDT",1738022349154,6.45,680.14,680.13,27.81]
["binance-futures","BNBUSDT",1738022349260,4.25,680.14,680.13,40.41]
["binance-futures","BNBUSDT",1738022349539,4.22,680.14,680.13,44.86]
["binance-futures","BNBUSDT",1738022349593,4.22,680.14,680.13,44.85]
["binance-futures","BNBUSDT",1738022349648,4.22,680.14,680.13,44.98]
["binance-futures","BNBUSDT",1738022349701,4.25,680.14,680.13,41.22]
["binance-futures","BNBUSDT",1738022350377,4.25,680.14,680.13,41.24]
["binance-futures","BNBUSDT",1738022350487,0.02,680.22,680.18,7.58]
["binance-futures","BNBUSDT",1738022350538,3.05,680.22,680.21,61.18]
["binance-futures","BNBUSDT",1738022350587,3.08,680.22,680.21,61.51]
["binance-futures","BNBUSDT",1738022350637,0.55,680.22,680.21,63.25]
["binance-futures","BNBUSDT",1738022350689,0.55,680.22,680.21,65.45]
["binance-futures","BNBUSDT",1738022350847,16.17,680.22,680.21,41.42]
["binance-futures","BNBUSDT",1738022350899,16.19,680.22,680.21,41.78]
["binance-futures","BNBUSDT",1738022350950,16.19,680.22,680.21,41.89]
["binance-futures","BNBUSDT",1738022351005,16.78,680.22,680.21,42.09]
["binance-futures","BNBUSDT",1738022351114,16.78,680.22,680.21,42.1]
["binance-futures","BNBUSDT",1738022351216,16.78,680.22,680.21,42.11]
["binance-futures","BNBUSDT",1738022351396,4.53,680.22,680.21,42.11]
["binance-futures","BNBUSDT",1738022351446,2.08,680.22,680.21,42.12]
["binance-futures","BNBUSDT",1738022351499,6.7,680.22,680.21,42.12]
["binance-futures","BNBUSDT",1738022351549,5.4,680.22,680.21,22.95]
["binance-futures","BNBUSDT",1738022351631,5.44,680.22,680.21,23.11]
["binance-futures","BNBUSDT",1738022351753,4.58,680.22,680.21,23.11]
["binance-futures","BNBUSDT",1738022351926,12.11,680.22,680.21,23.11]
["binance-futures","BNBUSDT",1738022351971,9.59,680.22,680.21,23.72]
["binance-futures","BNBUSDT",1738022352084,11.38,680.22,680.21,22.7]
["binance-futures","BNBUSDT",1738022352141,31.08,680.22,680.21,25.63]
["binance-futures","BNBUSDT",1738022352188,31.28,680.22,680.21,12.11]
["binance-futures","BNBUSDT",1738022352230,31.28,680.22,680.21,14.25]
["binance-futures","BNBUSDT",1738022352316,22.73,680.22,680.21,26.18]
["binance-futures","BNBUSDT",1738022352452,23.57,680.22,680.21,26.03]
["binance-futures","BNBUSDT",1738022352524,23.58,680.22,680.21,26.03]
["binance-futures","BNBUSDT",1738022352580,22.72,680.22,680.21,26.03]
["binance-futures","BNBUSDT",1738022352729,22.75,680.22,680.21,26.03]
["binance-futures","BNBUSDT",1738022352789,23.6,680.22,680.21,26.04]
["binance-futures","BNBUSDT",1738022353010,23.62,680.22,680.21,26.06]
["binance-futures","BNBUSDT",1738022353104,22.75,680.22,680.21,26.06]
["binance-futures","BNBUSDT",1738022353298,21.04,680.22,680.21,26.22]
["binance-futures","BNBUSDT",1738022353400,20.15,680.22,680.21,26.06]
["binance-futures","BNBUSDT",1738022353540,20.87,680.22,680.21,26.06]
["binance-futures","BNBUSDT",1738022353591,20.97,680.22,680.21,26.06]
["binance-futures","BNBUSDT",1738022353773,20.97,680.22,680.21,26.14]
["binance-futures","BNBUSDT",1738022353826,21.81,680.22,680.21,13.9]
["binance-futures","BNBUSDT",1738022353996,22.8,680.22,680.21,13.9]
["binance-futures","BNBUSDT",1738022354315,20.05,680.22,680.21,33.64]
["binance-futures","BNBUSDT",1738022354409,21.01,680.22,680.21,32.56]
["binance-futures","BNBUSDT",1738022354467,21.01,680.22,680.21,32.58]
["binance-futures","BNBUSDT",1738022354537,21.01,680.22,680.21,32.74]
["binance-futures","BNBUSDT",1738022354707,7.9,680.22,680.21,32.74]
["binance-futures","BNBUSDT",1738022354940,8.09,680.22,680.21,32.74]
["binance-futures","BNBUSDT",1738022355101,8.1,680.22,680.21,32.74]
["binance-futures","BNBUSDT",1738022355223,8.03,680.22,680.21,33.61]
["binance-futures","BNBUSDT",1738022355276,22.11,680.22,680.21,32.59]
["binance-futures","BNBUSDT",1738022355317,21.49,680.22,680.21,32.59]
["binance-futures","BNBUSDT",1738022355382,21.41,680.22,680.21,32.59]
["binance-futures","BNBUSDT",1738022355417,21.42,680.22,680.21,32.59]
["binance-futures","BNBUSDT",1738022356104,23.15,680.22,680.21,20.41]
["binance-futures","BNBUSDT",1738022356149,23.16,680.22,680.21,20.41]
["binance-futures","BNBUSDT",1738022356230,24.59,680.22,680.21,20.41]
["binance-futures","BNBUSDT",1738022356409,24.62,680.22,680.21,20.41]
["binance-futures","BNBUSDT",1738022356441,24.65,680.22,680.21,20.41]
["binance-futures","BNBUSDT",1738022356520,26.12,680.22,680.21,5.11]
["binance-futures","BNBUSDT",1738022356787,24.53,680.22,680.21,5.11]
["binance-futures","BNBUSDT",1738022356995,24.62,680.22,680.21,5.1]
["binance-futures","BNBUSDT",1738022357050,24.61,680.22,680.21,1.66]
["binance-futures","BNBUSDT",1738022357108,33.82,680.22,680.21,1.66]
["binance-futures","BNBUSDT",1738022357205,33.81,680.22,680.21,1.37]
["binance-futures","BNBUSDT",1738022357264,33.45,680.22,680.21,1.37]
["binance-futures","BNBUSDT",1738022357328,33.44,680.22,680.21,1.37]
["binance-futures","BNBUSDT",1738022357431,33.35,680.22,680.21,1.37]
["binance-futures","BNBUSDT",1738022357487,33.34,680.22,680.21,1.75]
["binance-futures","BNBUSDT",1738022357540,22.15,680.22,680.21,31.67]
["binance-futures","BNBUSDT",1738022357600,22.15,680.22,680.21,29.39]
["binance-futures","BNBUSDT",1738022357649,22.15,680.22,680.21,40.1]
["binance-futures","BNBUSDT",1738022357707,20.57,680.22,680.21,40.09]
["binance-futures","BNBUSDT",1738022357861,20.57,680.22,680.21,38.65]
["binance-futures","BNBUSDT",1738022358063,21.41,680.22,680.21,38.66]
["binance-futures","BNBUSDT",1738022358120,21.41,680.22,680.21,38.52]
["binance-futures","BNBUSDT",1738022358311,21.42,680.22,680.21,38.68]
["binance-futures","BNBUSDT",1738022358359,21.42,680.22,680.21,38.69]
["binance-futures","BNBUSDT",1738022358472,20.5,680.22,680.21,39.63]
["binance-futures","BNBUSDT",1738022358575,20.86,680.22,680.21,39.64]
["binance-futures","BNBUSDT",1738022358654,20.86,680.22,680.21,39.63]
["binance-futures","BNBUSDT",1738022358716,20.78,680.22,680.21,39.63]
["binance-futures","BNBUSDT",1738022358841,21.62,680.22,680.21,17.42]
["binance-futures","BNBUSDT",1738022359105,21.85,680.22,680.21,17.42]
["binance-futures","BNBUSDT",1738022359155,21.85,680.22,680.21,17.92]
["binance-futures","BNBUSDT",1738022359199,21.77,680.22,680.21,16.38]
["binance-futures","BNBUSDT",1738022359234,20.9,680.22,680.21,16.38]
["binance-futures","BNBUSDT",1738022359329,21.74,680.22,680.21,17.98]
["binance-futures","BNBUSDT",1738022359522,23.49,680.22,680.21,16.5]
["binance-futures","BNBUSDT",1738022359650,22.54,680.22,680.21,29.23]
["binance-futures","BNBUSDT",1738022359700,22.18,680.22,680.21,35.21]
["binance-futures","BNBUSDT",1738022359751,22.18,680.22,680.21,41.61]
["binance-futures","BNBUSDT",1738022359840,22.18,680.22,680.21,27.75]
["binance-futures","BNBUSDT",1738022359926,22.54,680.22,680.21,27.75]
["binance-futures","BNBUSDT",1738022359949,22.56,680.22,680.21,27.56]
["binance-futures","BNBUSDT",1738022360072,12.41,680.22,680.21,53.05]
["binance-futures","BNBUSDT",1738022360123,13.24,680.22,680.21,60.01]
["binance-futures","BNBUSDT",1738022360173,12.37,680.22,680.21,64.88]
["binance-futures","BNBUSDT",1738022360225,0.39,680.24,680.23,43.65]
["binance-futures","BNBUSDT",1738022360270,0.38,680.25,680.24,80.22]
["binance-futures","BNBUSDT",1738022360329,0.02,680.25,680.24,82.92]
["binance-futures","BNBUSDT",1738022360372,0.38,680.25,680.24,82.96]
["binance-futures","BNBUSDT",1738022360430,94.87,680.26,680.25,110.9]
["binance-futures","BNBUSDT",1738022360464,94.89,680.26,680.25,111.56]
["binance-futures","BNBUSDT",1738022360541,95.48,680.26,680.25,113.88]
["binance-futures","BNBUSDT",1738022360591,95.48,680.26,680.25,113.9]
["binance-futures","BNBUSDT",1738022360662,95.48,680.26,680.25,113.95]
["binance-futures","BNBUSDT",1738022360698,95.48,680.26,680.25,113.98]
["binance-futures","BNBUSDT",1738022360771,95.49,680.26,680.25,114.35]
["binance-futures","BNBUSDT",1738022360823,95.49,680.26,680.25,114.39]
["binance-futures","BNBUSDT",1738022360863,95.49,680.26,680.25,114.42]
["binance-futures","BNBUSDT",1738022361068,0.39,680.31,680.28,8.0]
["binance-futures","BNBUSDT",1738022361119,3.11,680.31,680.3,97.73]
["binance-futures","BNBUSDT",1738022361170,12.59,680.31,680.3,99.14]
["binance-futures","BNBUSDT",1738022361209,12.94,680.31,680.3,99.17]
["binance-futures","BNBUSDT",1738022361250,12.94,680.31,680.3,79.28]
["binance-futures","BNBUSDT",1738022361328,12.97,680.31,680.3,79.31]
["binance-futures","BNBUSDT",1738022361378,12.97,680.31,680.3,91.97]
["binance-futures","BNBUSDT",1738022361486,12.97,680.31,680.3,91.98]
["binance-futures","BNBUSDT",1738022361540,13.56,680.31,680.3,92.46]
["binance-futures","BNBUSDT",1738022361593,13.57,680.31,680.3,101.74]
["binance-futures","BNBUSDT",1738022361645,13.57,680.31,680.3,101.75]
["binance-futures","BNBUSDT",1738022361748,12.79,680.31,680.3,101.75]
["binance-futures","BNBUSDT",1738022361926,13.72,680.31,680.3,89.21]
["binance-futures","BNBUSDT",1738022361981,14.57,680.31,680.3,71.48]
["binance-futures","BNBUSDT",1738022362027,13.72,680.31,680.3,72.35]
["binance-futures","BNBUSDT",1738022362072,13.52,680.31,680.3,74.54]
["binance-futures","BNBUSDT",1738022362178,13.52,680.31,680.3,74.53]
["binance-futures","BNBUSDT",1738022362263,13.5,680.31,680.3,74.53]
["binance-futures","BNBUSDT",1738022362313,13.72,680.31,680.3,74.54]
["binance-futures","BNBUSDT",1738022362554,15.69,680.31,680.3,74.67]
["binance-futures","BNBUSDT",1738022362584,15.7,680.31,680.3,74.67]
["binance-futures","BNBUSDT",1738022362917,15.88,680.31,680.3,74.67]
["binance-futures","BNBUSDT",1738022362918,15.69,680.31,680.3,74.67]
["binance-futures","BNBUSDT",1738022363054,16.08,680.31,680.3,74.66]
["binance-futures","BNBUSDT",1738022363113,15.71,680.31,680.3,74.65]
["binance-futures","BNBUSDT",1738022363163,16.14,680.31,680.3,74.63]
["binance-futures","BNBUSDT",1738022363509,16.14,680.31,680.3,74.42]
["binance-futures","BNBUSDT",1738022363678,16.14,680.31,680.3,74.57]
["binance-futures","BNBUSDT",1738022363781,16.15,680.31,680.3,74.57]
["binance-futures","BNBUSDT",1738022364123,16.15,680.31,680.3,62.35]
["binance-futures","BNBUSDT",1738022364173,15.78,680.31,680.3,62.36]
["binance-futures","BNBUSDT",1738022364278,16.15,680.31,680.3,62.36]
["binance-futures","BNBUSDT",1738022364349,16.15,680.31,680.3,62.35]
["binance-futures","BNBUSDT",1738022364464,16.16,680.31,680.3,62.47]
["binance-futures","BNBUSDT",1738022364655,15.96,680.31,680.3,62.47]
["binance-futures","BNBUSDT",1738022364706,15.98,680.31,680.3,62.47]
["binance-futures","BNBUSDT",1738022364935,16.17,680.31,680.3,62.47]
["binance-futures","BNBUSDT",1738022365320,16.07,680.31,680.3,62.46]
["binance-futures","BNBUSDT",1738022365492,16.17,680.31,680.3,62.46]
["binance-futures","BNBUSDT",1738022365523,17.92,680.31,680.3,62.46]
["binance-futures","BNBUSDT",1738022365668,17.93,680.31,680.3,62.46]
["binance-futures","BNBUSDT",1738022366189,18.77,680.31,680.3,62.46]
["binance-futures","BNBUSDT",1738022366290,32.04,680.31,680.3,29.68]
["binance-futures","BNBUSDT",1738022366398,35.69,680.31,680.3,29.68]
["binance-futures","BNBUSDT",1738022366448,33.04,680.31,680.3,29.68]
["binance-futures","BNBUSDT",1738022366879,40.14,680.31,680.3,29.68]
["binance-futures","BNBUSDT",1738022366942,38.86,680.31,680.3,29.68]
["binance-futures","BNBUSDT",1738022367130,42.02,680.31,680.3,29.68]
["binance-futures","BNBUSDT",1738022367234,40.45,680.31,680.3,31.3]
["binance-futures","BNBUSDT",1738022367593,40.11,680.31,680.3,31.3]
["binance-futures","BNBUSDT",1738022367743,40.11,680.31,680.3,31.31]
["binance-futures","BNBUSDT",1738022367865,38.31,680.31,680.3,31.31]
["binance-futures","BNBUSDT",1738022367972,34.61,680.31,680.3,27.31]
["binance-futures","BNBUSDT",1738022368027,34.61,680.31,680.3,23.75]
["binance-futures","BNBUSDT",1738022368281,33.65,680.31,680.3,23.74]
["binance-futures","BNBUSDT",1738022368340,34.23,680.31,680.3,23.52]
["binance-futures","BNBUSDT",1738022368516,37.25,680.31,680.3,23.52]
["binance-futures","BNBUSDT",1738022368641,36.28,680.31,680.3,23.52]
["binance-futures","BNBUSDT",1738022368877,37.25,680.31,680.3,23.52]
["binance-futures","BNBUSDT",1738022369098,35.26,680.31,680.3,23.54]
["binance-futures","BNBUSDT",1738022369119,35.29,680.31,680.3,23.54]
["binance-futures","BNBUSDT",1738022369199,35.27,680.31,680.3,23.99]
["binance-futures","BNBUSDT",1738022369965,35.29,680.31,680.3,23.99]
["binance-futures","BNBUSDT",1738022370037,36.28,680.31,680.3,24.0]
["binance-futures","BNBUSDT",1738022370148,36.06,680.31,680.3,24.58]
["binance-futures","BNBUSDT",1738022370209,35.06,680.31,680.3,24.59]
["binance-futures","BNBUSDT",1738022370501,35.11,680.31,680.3,24.59]
["binance-futures","BNBUSDT",1738022370549,32.31,680.31,680.3,24.62]
["binance-futures","BNBUSDT",1738022370609,32.31,680.31,680.3,24.63]
["binance-futures","BNBUSDT",1738022371083,32.31,680.31,680.3,24.76]
["binance-futures","BNBUSDT",1738022371110,32.33,680.31,680.3,24.76]
["binance-futures","BNBUSDT",1738022371324,32.35,680.31,680.3,24.76]
["binance-futures","BNBUSDT",1738022371444,34.54,680.31,680.3,24.76]
["binance-futures","BNBUSDT",1738022371529,36.46,680.31,680.3,24.76]
["binance-futures","BNBUSDT",1738022371802,35.48,680.31,680.3,24.76]
["binance-futures","BNBUSDT",1738022371922,35.48,680.31,680.3,25.62]
["binance-futures","BNBUSDT",1738022372024,33.3,680.31,680.3,25.79]
["binance-futures","BNBUSDT",1738022372117,35.09,680.31,680.3,26.07]
["binance-futures","BNBUSDT",1738022372238,35.05,680.31,680.3,26.07]
["binance-futures","BNBUSDT",1738022372286,35.06,680.31,680.3,26.04]
["binance-futures","BNBUSDT",1738022372418,35.31,680.31,680.3,26.04]
["binance-futures","BNBUSDT",1738022372477,35.31,680.31,680.3,25.88]
["binance-futures","BNBUSDT",1738022372526,37.5,680.31,680.3,25.01]
["binance-futures","BNBUSDT",1738022372582,38.52,680.31,680.3,25.01]
["binance-futures","BNBUSDT",1738022372746,38.54,680.31,680.3,25.01]
["binance-futures","BNBUSDT",1738022373231,38.5,680.31,680.3,25.02]
["binance-futures","BNBUSDT",1738022373338,38.5,680.31,680.3,24.82]
["binance-futures","BNBUSDT",1738022373466,38.51,680.31,680.3,24.82]
["binance-futures","BNBUSDT",1738022373695,40.54,680.31,680.3,24.82]
["binance-futures","BNBUSDT",1738022373742,54.31,680.31,680.3,24.8]
["binance-futures","BNBUSDT",1738022373800,44.56,680.31,680.3,24.83]
["binance-futures","BNBUSDT",1738022373903,45.61,680.31,680.3,24.83]
["binance-futures","BNBUSDT",1738022374068,45.63,680.31,680.3,24.83]
["binance-futures","BNBUSDT",1738022374102,43.6,680.31,680.3,24.83]
["binance-futures","BNBUSDT",1738022374249,43.56,680.31,680.3,24.82]
["binance-futures","BNBUSDT",1738022374301,43.56,680.31,680.3,24.81]
["binance-futures","BNBUSDT",1738022374338,43.56,680.31,680.3,24.82]
["binance-futures","BNBUSDT",1738022374456,43.58,680.31,680.3,24.82]
["binance-futures","BNBUSDT",1738022374524,45.7,680.31,680.3,24.82]
["binance-futures","BNBUSDT",1738022375188,48.65,680.31,680.3,24.9]
["binance-futures","BNBUSDT",1738022375243,45.76,680.31,680.3,24.84]
["binance-futures","BNBUSDT",1738022375452,45.77,680.31,680.3,25.12]
["binance-futures","BNBUSDT",1738022375532,45.89,680.31,680.3,25.12]
["binance-futures","BNBUSDT",1738022376113,47.71,680.31,680.3,25.12]
["binance-futures","BNBUSDT",1738022376172,47.72,680.31,680.3,25.11]
["binance-futures","BNBUSDT",1738022376230,47.68,680.31,680.3,25.11]
["binance-futures","BNBUSDT",1738022376294,47.7,680.31,680.3,25.11]
["binance-futures","BNBUSDT",1738022376405,47.7,680.31,680.3,23.36]
["binance-futures","BNBUSDT",1738022376452,43.59,680.31,680.3,22.47]
["binance-futures","BNBUSDT",1738022376524,45.14,680.31,680.3,25.93]
["binance-futures","BNBUSDT",1738022376575,47.7,680.31,680.3,25.93]
["binance-futures","BNBUSDT",1738022377085,50.69,680.31,680.3,25.86]
["binance-futures","BNBUSDT",1738022377125,50.69,680.31,680.3,25.87]
["binance-futures","BNBUSDT",1738022377201,50.67,680.31,680.3,25.87]
["binance-futures","BNBUSDT",1738022377453,50.98,680.31,680.3,25.87]
["binance-futures","BNBUSDT",1738022377510,51.48,680.31,680.3,25.87]
["binance-futures","BNBUSDT",1738022377539,51.49,680.31,680.3,25.87]
["binance-futures","BNBUSDT",1738022378112,78.27,680.24,680.23,6.07]
["binance-futures","BNBUSDT",1738022378162,78.27,680.24,680.23,5.46]
["binance-futures","BNBUSDT",1738022378217,81.16,680.24,680.23,0.6]
["binance-futures","BNBUSDT",1738022378260,82.14,680.24,680.23,0.61]
["binance-futures","BNBUSDT",1738022378313,82.72,680.24,680.23,17.82]
["binance-futures","BNBUSDT",1738022378372,77.9,680.24,680.23,17.82]
["binance-futures","BNBUSDT",1738022378465,78.49,680.24,680.23,17.83]
["binance-futures","BNBUSDT",1738022378554,78.76,680.24,680.23,17.85]
["binance-futures","BNBUSDT",1738022378603,78.82,680.24,680.23,0.76]
["binance-futures","BNBUSDT",1738022378902,78.82,680.24,680.23,0.57]
["binance-futures","BNBUSDT",1738022378949,53.28,680.21,680.2,9.27]
["binance-futures","BNBUSDT",1738022379009,52.69,680.21,680.2,2.05]
["binance-futures","BNBUSDT",1738022379060,52.99,680.21,680.2,2.05]
["binance-futures","BNBUSDT",1738022379109,53.05,680.21,680.2,2.05]
["binance-futures","BNBUSDT",1738022379163,53.72,680.21,680.2,2.05]
["binance-futures","BNBUSDT",1738022379251,54.59,680.21,680.2,2.08]
["binance-futures","BNBUSDT",1738022379298,54.57,680.21,680.2,2.08]
["binance-futures","BNBUSDT",1738022379378,54.48,680.21,680.2,2.08]
["binance-futures","BNBUSDT",1738022379490,44.31,680.21,680.2,18.17]
["binance-futures","BNBUSDT",1738022379537,40.47,680.21,680.2,18.17]
["binance-futures","BNBUSDT",1738022379567,40.46,680.21,680.2,18.17]
["binance-futures","BNBUSDT",1738022379755,41.43,680.21,680.2,18.0]
["binance-futures","BNBUSDT",1738022380116,41.44,680.21,680.2,18.03]
["binance-futures","BNBUSDT",1738022380249,41.64,680.21,680.2,18.1]
["binance-futures","BNBUSDT",1738022380524,42.08,680.21,680.2,18.1]
["binance-futures","BNBUSDT",1738022380735,41.1,680.21,680.2,18.11]
["binance-futures","BNBUSDT",1738022380885,42.08,680.21,680.2,18.11]
["binance-futures","BNBUSDT",1738022381012,41.23,680.21,680.2,18.11]
["binance-futures","BNBUSDT",1738022381082,42.08,680.21,680.2,18.11]
["binance-futures","BNBUSDT",1738022381204,42.16,680.21,680.2,18.11]
["binance-futures","BNBUSDT",1738022381309,42.16,680.21,680.2,20.05]
["binance-futures","BNBUSDT",1738022381401,41.22,680.21,680.2,20.06]
["binance-futures","BNBUSDT",1738022381617,42.18,680.21,680.2,20.06]
["binance-futures","BNBUSDT",1738022382159,41.25,680.21,680.2,20.07]
["binance-futures","BNBUSDT",1738022382230,42.23,680.21,680.2,20.07]
["binance-futures","BNBUSDT",1738022382282,41.11,680.21,680.2,20.07]
["binance-futures","BNBUSDT",1738022382453,42.09,680.21,680.2,20.07]
["binance-futures","BNBUSDT",1738022382520,41.97,680.21,680.2,20.07]
["binance-futures","BNBUSDT",1738022382668,40.98,680.21,680.2,20.07]
["binance-futures","BNBUSDT",1738022382831,41.96,680.21,680.2,20.07]
["binance-futures","BNBUSDT",1738022383005,41.96,680.21,680.2,18.07]
["binance-futures","BNBUSDT",1738022383123,40.98,680.21,680.2,18.07]
["binance-futures","BNBUSDT",1738022383183,40.99,680.21,680.2,18.07]
["binance-futures","BNBUSDT",1738022383271,42.25,680.21,680.2,18.06]
["binance-futures","BNBUSDT",1738022383286,42.26,680.21,680.2,18.06]
["binance-futures","BNBUSDT",1738022383482,42.29,680.21,680.2,18.06]
["binance-futures","BNBUSDT",1738022383538,42.93,680.21,680.2,18.06]
["binance-futures","BNBUSDT",1738022383742,42.92,680.21,680.2,18.06]
["binance-futures","BNBUSDT",1738022383807,41.94,680.21,680.2,18.06]
["binance-futures","BNBUSDT",1738022384100,42.9,680.21,680.2,18.06]
["binance-futures","BNBUSDT",1738022384292,42.95,680.21,680.2,18.06]
["binance-futures","BNBUSDT",1738022384356,42.95,680.21,680.2,18.05]
["binance-futures","BNBUSDT",1738022384449,40.39,680.21,680.2,17.64]
["binance-futures","BNBUSDT",1738022384513,40.33,680.21,680.2,17.64]
["binance-futures","BNBUSDT",1738022384562,42.88,680.21,680.2,17.64]
["binance-futures","BNBUSDT",1738022384712,41.05,680.21,680.2,18.95]
["binance-futures","BNBUSDT",1738022384753,41.89,680.21,680.2,18.96]
["binance-futures","BNBUSDT",1738022384834,42.88,680.21,680.2,18.97]
["binance-futures","BNBUSDT",1738022384906,42.88,680.21,680.2,2.73]
["binance-futures","BNBUSDT",1738022385009,42.88,680.21,680.2,11.53]
["binance-futures","BNBUSDT",1738022385111,43.12,680.21,680.2,11.54]
["binance-futures","BNBUSDT",1738022385134,43.12,680.21,680.2,13.4]
["binance-futures","BNBUSDT",1738022385513,43.14,680.21,680.2,13.39]
["binance-futures","BNBUSDT",1738022385570,31.87,680.21,680.2,35.8]
["binance-futures","BNBUSDT",1738022385623,33.63,680.21,680.2,23.37]
["binance-futures","BNBUSDT",1738022385669,33.67,680.21,680.2,20.43]
["binance-futures","BNBUSDT",1738022385716,34.5,680.21,680.2,20.43]
["binance-futures","BNBUSDT",1738022385780,34.35,680.21,680.2,20.43]
["binance-futures","BNBUSDT",1738022385989,34.36,680.21,680.2,20.43]
["binance-futures","BNBUSDT",1738022386039,33.39,680.21,680.2,27.34]
["binance-futures","BNBUSDT",1738022386092,33.33,680.21,680.2,23.26]
["binance-futures","BNBUSDT",1738022386146,34.3,680.21,680.2,23.26]
["binance-futures","BNBUSDT",1738022386169,34.24,680.21,680.2,23.3]
["binance-futures","BNBUSDT",1738022386240,32.91,680.21,680.2,20.63]
["binance-futures","BNBUSDT",1738022386524,33.61,680.21,680.2,20.63]
["binance-futures","BNBUSDT",1738022386607,32.64,680.21,680.2,10.49]
["binance-futures","BNBUSDT",1738022386698,33.61,680.21,680.2,10.49]
["binance-futures","BNBUSDT",1738022387117,33.75,680.21,680.2,10.49]
["binance-futures","BNBUSDT",1738022387188,33.79,680.21,680.2,10.6]
["binance-futures","BNBUSDT",1738022387307,33.79,680.21,680.2,10.41]
["binance-futures","BNBUSDT",1738022387409,33.93,680.21,680.2,10.43]
["binance-futures","BNBUSDT",1738022387447,33.93,680.21,680.2,10.86]
["binance-futures","BNBUSDT",1738022387498,33.93,680.21,680.2,11.06]
["binance-futures","BNBUSDT",1738022387980,35.36,680.21,680.2,11.06]
["binance-futures","BNBUSDT",1738022388185,35.36,680.21,680.2,10.92]
["binance-futures","BNBUSDT",1738022388345,35.35,680.21,680.2,10.92]
["binance-futures","BNBUSDT",1738022388540,39.06,680.21,680.2,10.73]
["binance-futures","BNBUSDT",1738022388626,39.06,680.21,680.2,3.9]
["binance-futures","BNBUSDT",1738022388738,38.95,680.21,680.2,3.9]
["binance-futures","BNBUSDT",1738022389117,38.95,680.21,680.2,3.71]
["binance-futures","BNBUSDT",1738022389333,38.92,680.21,680.2,3.9]
["binance-futures","BNBUSDT",1738022389445,35.21,680.21,680.2,3.9]
["binance-futures","BNBUSDT",1738022389511,35.94,680.21,680.2,3.71]
["binance-futures","BNBUSDT",1738022389665,35.94,680.21,680.2,3.9]
["binance-futures","BNBUSDT",1738022389719,35.94,680.21,680.2,3.71]
["binance-futures","BNBUSDT",1738022389754,37.85,680.21,680.2,3.31]
["binance-futures","BNBUSDT",1738022389825,37.84,680.21,680.2,7.04]
["binance-futures","BNBUSDT",1738022389951,37.84,680.21,680.2,3.31]
["binance-futures","BNBUSDT",1738022389996,37.84,680.21,680.2,3.5]
["binance-futures","BNBUSDT",1738022390164,37.09,680.21,680.2,3.5]
["binance-futures","BNBUSDT",1738022390216,37.86,680.21,680.2,3.3]
["binance-futures","BNBUSDT",1738022390395,37.84,680.21,680.2,3.49]
["binance-futures","BNBUSDT",1738022390438,37.84,680.21,680.2,11.78]
["binance-futures","BNBUSDT",1738022390536,38.47,680.21,680.2,1.81]
["binance-futures","BNBUSDT",1738022390595,38.49,680.17,680.16,9.57]
["binance-futures","BNBUSDT",1738022390637,38.96,680.17,680.16,10.3]
["binance-futures","BNBUSDT",1738022390687,39.73,680.17,680.16,10.3]
["binance-futures","BNBUSDT",1738022390753,39.78,680.17,680.16,10.3]
["binance-futures","BNBUSDT",1738022390806,39.37,680.17,680.16,10.3]
["binance-futures","BNBUSDT",1738022390965,39.8,680.17,680.16,28.0]
["binance-futures","BNBUSDT",1738022391021,41.05,680.17,680.16,28.0]
["binance-futures","BNBUSDT",1738022391071,41.03,680.17,680.16,27.97]
["binance-futures","BNBUSDT",1738022391313,40.77,680.17,680.16,28.0]
["binance-futures","BNBUSDT",1738022391367,41.73,680.17,680.16,28.0]
["binance-futures","BNBUSDT",1738022391540,40.77,680.17,680.16,28.13]
["binance-futures","BNBUSDT",1738022391845,41.75,680.17,680.16,28.13]
["binance-futures","BNBUSDT",1738022391992,39.91,680.17,680.16,28.29]
["binance-futures","BNBUSDT",1738022392047,39.65,680.17,680.16,28.29]
["binance-futures","BNBUSDT",1738022392118,54.14,680.17,680.16,12.22]
["binance-futures","BNBUSDT",1738022392233,41.1,680.17,680.16,10.78]
["binance-futures","BNBUSDT",1738022392286,41.12,680.17,680.16,11.01]
["binance-futures","BNBUSDT",1738022392335,41.04,680.17,680.16,11.01]
["binance-futures","BNBUSDT",1738022392456,41.07,680.17,680.16,22.95]
["binance-futures","BNBUSDT",1738022392523,41.65,680.17,680.16,22.98]
["binance-futures","BNBUSDT",1738022392658,54.64,680.17,680.16,22.98]
["binance-futures","BNBUSDT",1738022392810,54.6,680.17,680.16,22.98]
["binance-futures","BNBUSDT",1738022392913,54.43,680.17,680.16,22.98]
["binance-futures","BNBUSDT",1738022393165,54.4,680.17,680.16,22.98]
["binance-futures","BNBUSDT",1738022393271,54.34,680.17,680.16,23.21]
["binance-futures","BNBUSDT",1738022393307,40.34,680.17,680.16,23.21]
["binance-futures","BNBUSDT",1738022393388,40.32,680.17,680.16,23.21]
["binance-futures","BNBUSDT",1738022393461,40.32,680.17,680.16,21.78]
["binance-futures","BNBUSDT",1738022393508,41.3,680.17,680.16,21.78]
["binance-futures","BNBUSDT",1738022393649,41.3,680.17,680.16,21.77]
["binance-futures","BNBUSDT",1738022393879,40.32,680.17,680.16,21.77]
["binance-futures","BNBUSDT",1738022394232,40.33,680.17,680.16,21.77]
["binance-futures","BNBUSDT",1738022394349,40.33,680.17,680.16,21.93]
["binance-futures","BNBUSDT",1738022394436,35.29,680.17,680.16,36.58]
["binance-futures","BNBUSDT",1738022394508,35.29,680.17,680.16,36.74]
["binance-futures","BNBUSDT",1738022394559,10.54,680.17,680.16,38.2]
["binance-futures","BNBUSDT",1738022394600,5.63,680.17,680.16,46.46]
["binance-futures","BNBUSDT",1738022394623,5.63,680.17,680.16,43.93]
["binance-futures","BNBUSDT",1738022394667,5.66,680.17,680.16,43.93]
["binance-futures","BNBUSDT",1738022394762,5.66,680.17,680.16,42.52]
["binance-futures","BNBUSDT",1738022395201,5.66,680.17,680.16,42.53]
["binance-futures","BNBUSDT",1738022395240,5.66,680.17,680.16,41.8]
["binance-futures","BNBUSDT",1738022395511,6.17,680.17,680.16,41.77]
["binance-futures","BNBUSDT",1738022395653,5.4,680.17,680.16,41.79]
["binance-futures","BNBUSDT",1738022395705,6.2,680.17,680.16,41.8]
["binance-futures","BNBUSDT",1738022395969,14.51,680.17,680.16,41.64]
["binance-futures","BNBUSDT",1738022396050,7.05,680.17,680.16,41.64]
["binance-futures","BNBUSDT",1738022396102,7.03,680.17,680.16,38.23]
["binance-futures","BNBUSDT",1738022396153,25.67,680.17,680.16,24.58]
["binance-futures","BNBUSDT",1738022396201,25.23,680.17,680.16,24.98]
["binance-futures","BNBUSDT",1738022396263,25.28,680.17,680.16,20.45]
["binance-futures","BNBUSDT",1738022396300,25.28,680.17,680.16,20.69]
["binance-futures","BNBUSDT",1738022396465,43.39,680.17,680.16,7.89]
["binance-futures","BNBUSDT",1738022396810,38.3,680.17,680.16,7.89]
["binance-futures","BNBUSDT",1738022396909,37.3,680.17,680.16,7.89]
["binance-futures","BNBUSDT",1738022396995,38.28,680.17,680.16,7.89]
["binance-futures","BNBUSDT",1738022397032,38.3,680.17,680.16,7.82]
["binance-futures","BNBUSDT",1738022397130,38.31,680.17,680.16,7.82]
["binance-futures","BNBUSDT",1738022397202,37.33,680.17,680.16,7.82]
["binance-futures","BNBUSDT",1738022397249,37.36,680.17,680.16,7.82]
["binance-futures","BNBUSDT",1738022397307,37.97,680.17,680.16,7.82]
["binance-futures","BNBUSDT",1738022397366,38.93,680.17,680.16,7.82]
["binance-futures","BNBUSDT",1738022397432,41.23,680.17,680.16,7.82]
["binance-futures","BNBUSDT",1738022397490,40.85,680.17,680.16,7.82]
["binance-futures","BNBUSDT",1738022397542,41.44,680.17,680.16,2.84]
["binance-futures","BNBUSDT",1738022397800,41.47,680.17,680.16,2.84]
["binance-futures","BNBUSDT",1738022397972,41.4,680.17,680.16,2.84]
["binance-futures","BNBUSDT",1738022398029,44.32,680.17,680.16,2.84]
["binance-futures","BNBUSDT",1738022398141,44.38,680.17,680.16,3.03]
["binance-futures","BNBUSDT",1738022398203,36.88,680.17,680.16,10.01]
["binance-futures","BNBUSDT",1738022398249,21.95,680.17,680.16,25.59]
["binance-futures","BNBUSDT",1738022398300,20.33,680.17,680.16,25.5]
["binance-futures","BNBUSDT",1738022398360,22.36,680.17,680.16,25.54]
["binance-futures","BNBUSDT",1738022398532,22.89,680.17,680.16,16.73]
["binance-futures","BNBUSDT",1738022398635,36.92,680.17,680.16,9.98]
["binance-futures","BNBUSDT",1738022398750,38.54,680.17,680.16,9.94]
["binance-futures","BNBUSDT",1738022398801,38.56,680.17,680.16,9.94]
["binance-futures","BNBUSDT",1738022399049,36.52,680.17,680.16,43.13]
["binance-futures","BNBUSDT",1738022399103,24.67,680.17,680.16,45.7]
["binance-futures","BNBUSDT",1738022399125,24.77,680.17,680.16,45.7]
["binance-futures","BNBUSDT",1738022399212,23.01,680.17,680.16,45.7]
["binance-futures","BNBUSDT",1738022399257,22.02,680.17,680.16,45.67]
["binance-futures","BNBUSDT",1738022399318,21.98,680.17,680.16,45.67]
["binance-futures","BNBUSDT",1738022399400,22.94,680.17,680.16,45.7]
["binance-futures","BNBUSDT",1738022399577,22.09,680.17,680.16,45.7]
["binance-futures","BNBUSDT",1738022399623,21.92,680.17,680.16,45.7]
["binance-futures","BNBUSDT",1738022399797,20.74,680.17,680.16,45.67]
["binance-futures","BNBUSDT",1738022399857,19.03,680.17,680.16,45.67]
["binance-futures","BNBUSDT",1738022399911,18.18,680.17,680.16,61.59]
["binance-futures","BNBUSDT",1738022399960,18.18,680.17,680.16,52.44]