{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":720989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737849600009,31.05,686.91,686.54,18.71]
["binance-futures","BNBUSDT",1737849605596,0.01,686.74,686.73,98.15]
["binance-futures","BNBUSDT",1737849605647,1.93,686.79,686.76,2.35]
["binance-futures","BNBUSDT",1737849605700,0.22,686.8,686.76,2.26]
["binance-futures","BNBUSDT",1737849605752,13.57,686.88,686.76,2.25]
["binance-futures","BNBUSDT",1737849605802,12.85,686.88,686.76,2.25]
["binance-futures","BNBUSDT",1737849605852,10.14,686.88,686.78,0.28]
["binance-futures","BNBUSDT",1737849605904,10.14,686.88,686.78,0.72]
["binance-futures","BNBUSDT",1737849605954,8.64,686.88,686.78,3.12]
["binance-futures","BNBUSDT",1737849605995,8.62,686.88,686.8,0.17]
["binance-futures","BNBUSDT",1737849606050,14.43,686.88,686.84,0.01]
["binance-futures","BNBUSDT",1737849606096,1.14,686.86,686.83,1.43]
["binance-futures","BNBUSDT",1737849606144,1.01,686.86,686.83,1.43]
["binance-futures","BNBUSDT",1737849606219,1.02,686.86,686.83,1.43]
["binance-futures","BNBUSDT",1737849606262,0.7,686.85,686.83,1.43]
["binance-futures","BNBUSDT",1737849606292,9.44,686.85,686.84,32.4]
["binance-futures","BNBUSDT",1737849606342,13.17,686.85,686.84,38.69]
["binance-futures","BNBUSDT",1737849606375,13.44,686.85,686.84,38.71]
["binance-futures","BNBUSDT",1737849606394,13.37,686.85,686.84,39.52]
["binance-futures","BNBUSDT",1737849606448,4.15,686.85,686.84,33.69]
["binance-futures","BNBUSDT",1737849606486,24.22,686.85,686.84,34.85]
["binance-futures","BNBUSDT",1737849606531,39.1,686.85,686.84,34.91]
["binance-futures","BNBUSDT",1737849606599,37.5,686.85,686.84,75.62]
["binance-futures","BNBUSDT",1737849606665,37.48,686.85,686.84,78.98]
["binance-futures","BNBUSDT",1737849606814,38.79,686.85,686.84,80.08]
["binance-futures","BNBUSDT",1737849606873,38.65,686.85,686.84,80.97]
["binance-futures","BNBUSDT",1737849606973,37.23,686.85,686.84,91.35]
["binance-futures","BNBUSDT",1737849607047,37.22,686.85,686.84,91.52]
["binance-futures","BNBUSDT",1737849607105,37.21,686.85,686.84,93.61]
["binance-futures","BNBUSDT",1737849607188,37.5,686.85,686.84,93.78]
["binance-futures","BNBUSDT",1737849607209,37.06,686.85,686.84,93.83]
["binance-futures","BNBUSDT",1737849607229,37.06,686.85,686.84,93.84]
["binance-futures","BNBUSDT",1737849607332,37.34,686.85,686.84,93.84]
["binance-futures","BNBUSDT",1737849607364,37.33,686.85,686.84,93.84]
["binance-futures","BNBUSDT",1737849607435,36.02,686.85,686.84,91.73]
["binance-futures","BNBUSDT",1737849607546,37.07,686.85,686.84,93.66]
["binance-futures","BNBUSDT",1737849607633,38.18,686.85,686.84,93.66]
["binance-futures","BNBUSDT",1737849607709,38.18,686.85,686.84,108.07]
["binance-futures","BNBUSDT",1737849607811,38.47,686.85,686.84,107.15]
["binance-futures","BNBUSDT",1737849607907,38.17,686.85,686.84,107.15]
["binance-futures","BNBUSDT",1737849607944,38.46,686.85,686.84,107.15]
["binance-futures","BNBUSDT",1737849608034,38.61,686.85,686.84,107.15]
["binance-futures","BNBUSDT",1737849608164,37.49,686.85,686.84,107.15]
["binance-futures","BNBUSDT",1737849608223,37.05,686.85,686.84,107.15]
["binance-futures","BNBUSDT",1737849608236,38.14,686.85,686.84,107.15]
["binance-futures","BNBUSDT",1737849608366,38.3,686.85,686.84,107.28]
["binance-futures","BNBUSDT",1737849608485,22.52,686.85,686.84,96.08]
["binance-futures","BNBUSDT",1737849608625,3.09,686.85,686.84,92.28]
["binance-futures","BNBUSDT",1737849608671,0.57,686.88,686.87,47.06]
["binance-futures","BNBUSDT",1737849608712,3.55,686.88,686.87,61.17]
["binance-futures","BNBUSDT",1737849608801,2.81,686.88,686.87,75.92]
["binance-futures","BNBUSDT",1737849608859,0.18,686.88,686.87,76.68]
["binance-futures","BNBUSDT",1737849608930,0.63,686.91,686.88,50.08]
["binance-futures","BNBUSDT",1737849608982,9.23,686.91,686.9,70.02]
["binance-futures","BNBUSDT",1737849609079,8.82,686.91,686.9,66.95]
["binance-futures","BNBUSDT",1737849609147,8.38,686.91,686.9,69.96]
["binance-futures","BNBUSDT",1737849609214,2.92,686.91,686.9,88.51]
["binance-futures","BNBUSDT",1737849609295,0.18,686.91,686.9,85.49]
["binance-futures","BNBUSDT",1737849609341,1.13,686.92,686.91,59.93]
["binance-futures","BNBUSDT",1737849609400,11.82,686.92,686.91,47.95]
["binance-futures","BNBUSDT",1737849609451,11.26,686.92,686.91,48.17]
["binance-futures","BNBUSDT",1737849609502,11.64,686.92,686.91,52.57]
["binance-futures","BNBUSDT",1737849609628,14.25,686.92,686.91,54.07]
["binance-futures","BNBUSDT",1737849609687,14.36,686.92,686.91,54.82]
["binance-futures","BNBUSDT",1737849609739,14.36,686.92,686.91,59.08]
["binance-futures","BNBUSDT",1737849609839,14.36,686.92,686.91,73.45]
["binance-futures","BNBUSDT",1737849610026,13.88,686.92,686.91,73.53]
["binance-futures","BNBUSDT",1737849610120,13.88,686.92,686.91,73.44]
["binance-futures","BNBUSDT",1737849610178,21.58,686.92,686.91,72.75]
["binance-futures","BNBUSDT",1737849610269,21.6,686.92,686.91,66.15]
["binance-futures","BNBUSDT",1737849610298,22.58,686.92,686.91,65.81]
["binance-futures","BNBUSDT",1737849610345,22.57,686.92,686.91,50.68]
["binance-futures","BNBUSDT",1737849610513,22.5,686.92,686.91,55.25]
["binance-futures","BNBUSDT",1737849610559,22.5,686.92,686.91,57.07]
["binance-futures","BNBUSDT",1737849610666,22.52,686.92,686.91,74.56]
["binance-futures","BNBUSDT",1737849610865,22.52,686.92,686.91,73.69]
["binance-futures","BNBUSDT",1737849610920,22.52,686.92,686.91,73.66]
["binance-futures","BNBUSDT",1737849610963,22.37,686.92,686.91,74.51]
["binance-futures","BNBUSDT",1737849611013,22.37,686.92,686.91,74.52]
["binance-futures","BNBUSDT",1737849611106,19.5,686.92,686.91,74.17]
["binance-futures","BNBUSDT",1737849611213,13.49,686.92,686.91,74.66]
["binance-futures","BNBUSDT",1737849611261,12.31,686.92,686.91,74.63]
["binance-futures","BNBUSDT",1737849611310,12.33,686.92,686.91,74.79]
["binance-futures","BNBUSDT",1737849611356,5.23,686.92,686.91,74.94]
["binance-futures","BNBUSDT",1737849611463,5.23,686.92,686.91,73.27]
["binance-futures","BNBUSDT",1737849611616,3.11,686.92,686.91,74.98]
["binance-futures","BNBUSDT",1737849611913,3.11,686.92,686.91,79.45]
["binance-futures","BNBUSDT",1737849611965,2.65,686.92,686.91,79.44]
["binance-futures","BNBUSDT",1737849612201,2.65,686.92,686.91,79.45]
["binance-futures","BNBUSDT",1737849612250,2.65,686.92,686.91,79.49]
["binance-futures","BNBUSDT",1737849612355,2.65,686.92,686.91,79.51]
["binance-futures","BNBUSDT",1737849612459,4.88,686.92,686.91,79.51]
["binance-futures","BNBUSDT",1737849612488,0.03,686.94,686.92,7.01]
["binance-futures","BNBUSDT",1737849612502,0.03,686.96,686.92,7.81]
["binance-futures","BNBUSDT",1737849612535,15.7,686.97,686.93,0.5]
["binance-futures","BNBUSDT",1737849612575,15.7,686.97,686.96,0.13]
["binance-futures","BNBUSDT",1737849612608,15.7,686.97,686.96,6.69]
["binance-futures","BNBUSDT",1737849612634,0.28,686.98,686.96,0.53]
["binance-futures","BNBUSDT",1737849612710,1.15,687.0,686.97,0.15]
["binance-futures","BNBUSDT",1737849612753,5.82,686.99,686.98,0.61]
["binance-futures","BNBUSDT",1737849612825,5.82,686.99,686.98,0.58]
["binance-futures","BNBUSDT",1737849612913,7.98,687.0,686.99,1.74]
["binance-futures","BNBUSDT",1737849612937,7.62,687.0,686.99,1.74]
["binance-futures","BNBUSDT",1737849613016,7.62,687.0,686.99,1.81]
["binance-futures","BNBUSDT",1737849613107,7.65,687.0,686.99,8.23]
["binance-futures","BNBUSDT",1737849613264,36.72,687.0,686.99,8.64]
["binance-futures","BNBUSDT",1737849613338,36.72,687.0,686.99,55.82]
["binance-futures","BNBUSDT",1737849613431,36.74,687.0,686.99,72.75]
["binance-futures","BNBUSDT",1737849613526,37.51,687.0,686.99,86.53]
["binance-futures","BNBUSDT",1737849613577,37.51,687.0,686.99,88.95]
["binance-futures","BNBUSDT",1737849613627,37.52,687.0,686.99,91.35]
["binance-futures","BNBUSDT",1737849613681,16.02,687.02,687.01,83.85]
["binance-futures","BNBUSDT",1737849613731,29.23,687.02,687.01,83.62]
["binance-futures","BNBUSDT",1737849613784,29.08,687.02,687.01,83.9]
["binance-futures","BNBUSDT",1737849613825,29.08,687.02,687.01,84.62]
["binance-futures","BNBUSDT",1737849613885,28.39,687.02,687.01,84.62]
["binance-futures","BNBUSDT",1737849613957,28.41,687.02,687.01,105.34]
["binance-futures","BNBUSDT",1737849614009,28.41,687.02,687.01,107.05]
["binance-futures","BNBUSDT",1737849614062,28.41,687.02,687.01,108.9]
["binance-futures","BNBUSDT",1737849614110,28.41,687.02,687.01,111.67]
["binance-futures","BNBUSDT",1737849614164,28.41,687.02,687.01,114.21]
["binance-futures","BNBUSDT",1737849614211,15.23,687.02,687.01,114.21]
["binance-futures","BNBUSDT",1737849614236,15.23,687.02,687.01,114.23]
["binance-futures","BNBUSDT",1737849614318,15.23,687.02,687.01,114.08]
["binance-futures","BNBUSDT",1737849614369,15.38,687.02,687.01,114.06]
["binance-futures","BNBUSDT",1737849614425,14.65,687.02,687.01,114.21]
["binance-futures","BNBUSDT",1737849614490,14.65,687.02,687.01,112.51]
["binance-futures","BNBUSDT",1737849614531,14.87,687.02,687.01,112.56]
["binance-futures","BNBUSDT",1737849614647,14.91,687.02,687.01,112.71]
["binance-futures","BNBUSDT",1737849614750,14.76,687.02,687.01,110.53]
["binance-futures","BNBUSDT",1737849614805,14.76,687.02,687.01,112.81]
["binance-futures","BNBUSDT",1737849615132,14.76,687.02,687.01,113.31]
["binance-futures","BNBUSDT",1737849615196,0.33,687.02,687.01,113.31]
["binance-futures","BNBUSDT",1737849615298,0.48,687.02,687.01,113.31]
["binance-futures","BNBUSDT",1737849615345,0.33,687.02,687.01,113.31]
["binance-futures","BNBUSDT",1737849615474,5.22,687.05,687.04,73.78]
["binance-futures","BNBUSDT",1737849615531,5.29,687.05,687.04,72.66]
["binance-futures","BNBUSDT",1737849615584,14.0,687.05,687.04,72.95]
["binance-futures","BNBUSDT",1737849615637,7.99,687.05,687.04,75.26]
["binance-futures","BNBUSDT",1737849615690,7.99,687.05,687.04,75.33]
["binance-futures","BNBUSDT",1737849615792,8.01,687.05,687.04,78.5]
["binance-futures","BNBUSDT",1737849615946,8.01,687.05,687.04,93.22]
["binance-futures","BNBUSDT",1737849615998,8.13,687.05,687.04,93.26]
["binance-futures","BNBUSDT",1737849616117,8.15,687.05,687.04,93.66]
["binance-futures","BNBUSDT",1737849616174,12.33,687.05,687.04,93.67]
["binance-futures","BNBUSDT",1737849616222,12.35,687.05,687.04,94.88]
["binance-futures","BNBUSDT",1737849616257,12.35,687.05,687.04,95.0]
["binance-futures","BNBUSDT",1737849616325,12.32,687.05,687.04,95.26]
["binance-futures","BNBUSDT",1737849616482,12.32,687.05,687.04,95.31]
["binance-futures","BNBUSDT",1737849616541,12.32,687.05,687.04,95.73]
["binance-futures","BNBUSDT",1737849616581,12.32,687.05,687.04,95.69]
["binance-futures","BNBUSDT",1737849616770,11.45,687.05,687.04,95.69]
["binance-futures","BNBUSDT",1737849616891,11.45,687.05,687.04,96.21]
["binance-futures","BNBUSDT",1737849616941,11.18,687.05,687.04,96.21]
["binance-futures","BNBUSDT",1737849617054,6.98,687.05,687.04,96.31]
["binance-futures","BNBUSDT",1737849617156,7.85,687.05,687.04,96.89]
["binance-futures","BNBUSDT",1737849617232,7.85,687.05,687.04,97.16]
["binance-futures","BNBUSDT",1737849617287,7.87,687.05,687.04,97.17]
["binance-futures","BNBUSDT",1737849617338,7.87,687.05,687.04,97.31]
["binance-futures","BNBUSDT",1737849617392,55.99,687.05,687.04,77.25]
["binance-futures","BNBUSDT",1737849617445,71.42,687.05,687.04,75.13]
["binance-futures","BNBUSDT",1737849617493,60.79,687.05,687.04,2.24]
["binance-futures","BNBUSDT",1737849617542,2.35,687.02,687.01,1.73]
["binance-futures","BNBUSDT",1737849617612,97.29,687.02,687.01,0.42]
["binance-futures","BNBUSDT",1737849617666,96.4,687.02,687.01,0.45]
["binance-futures","BNBUSDT",1737849617718,96.99,687.02,687.01,0.64]
["binance-futures","BNBUSDT",1737849617764,96.99,687.02,687.01,1.49]
["binance-futures","BNBUSDT",1737849617815,96.99,687.02,687.01,0.64]
["binance-futures","BNBUSDT",1737849617998,97.22,687.02,687.01,0.68]
["binance-futures","BNBUSDT",1737849618050,97.22,687.02,687.01,0.53]
["binance-futures","BNBUSDT",1737849618095,97.24,687.02,687.01,0.53]
["binance-futures","BNBUSDT",1737849618161,96.99,687.02,687.01,0.15]
["binance-futures","BNBUSDT",1737849618214,85.46,687.0,686.99,11.51]
["binance-futures","BNBUSDT",1737849618261,85.5,687.0,686.99,11.51]
["binance-futures","BNBUSDT",1737849618317,70.97,687.0,686.99,11.37]
["binance-futures","BNBUSDT",1737849618368,70.97,687.0,686.99,11.35]
["binance-futures","BNBUSDT",1737849618417,70.9,687.0,686.99,11.48]
["binance-futures","BNBUSDT",1737849618451,71.18,687.0,686.99,11.48]
["binance-futures","BNBUSDT",1737849618522,71.41,687.0,686.99,11.52]
["binance-futures","BNBUSDT",1737849618571,76.21,687.0,686.99,11.52]
["binance-futures","BNBUSDT",1737849618617,76.23,687.0,686.99,11.37]
["binance-futures","BNBUSDT",1737849618747,76.1,687.0,686.99,11.37]
["binance-futures","BNBUSDT",1737849618932,76.13,687.0,686.99,11.38]
["binance-futures","BNBUSDT",1737849618953,76.13,687.0,686.99,11.43]
["binance-futures","BNBUSDT",1737849619029,70.31,687.0,686.99,12.24]
["binance-futures","BNBUSDT",1737849619083,70.31,687.0,686.99,11.36]
["binance-futures","BNBUSDT",1737849619133,70.35,687.0,686.99,11.4]
["binance-futures","BNBUSDT",1737849619205,70.37,687.0,686.99,11.4]
["binance-futures","BNBUSDT",1737849619470,69.84,687.0,686.99,11.4]
["binance-futures","BNBUSDT",1737849619519,69.93,687.0,686.99,12.2]
["binance-futures","BNBUSDT",1737849619563,65.16,687.0,686.99,12.2]
["binance-futures","BNBUSDT",1737849619623,50.15,687.0,686.99,12.2]
["binance-futures","BNBUSDT",1737849619779,50.15,687.0,686.99,11.35]
["binance-futures","BNBUSDT",1737849619945,49.77,687.0,686.99,12.16]
["binance-futures","BNBUSDT",1737849620152,49.77,687.0,686.99,12.71]
["binance-futures","BNBUSDT",1737849620202,49.77,687.0,686.99,11.9]
["binance-futures","BNBUSDT",1737849620232,49.79,687.0,686.99,12.75]
["binance-futures","BNBUSDT",1737849620305,49.86,687.0,686.99,12.77]
["binance-futures","BNBUSDT",1737849620447,49.87,687.0,686.99,12.77]
["binance-futures","BNBUSDT",1737849620498,49.92,687.0,686.99,12.77]
["binance-futures","BNBUSDT",1737849620607,50.01,687.0,686.99,12.77]
["binance-futures","BNBUSDT",1737849620662,50.57,687.0,686.99,12.77]
["binance-futures","BNBUSDT",1737849620714,50.53,687.0,686.99,12.77]
["binance-futures","BNBUSDT",1737849620747,50.39,687.0,686.99,11.92]
["binance-futures","BNBUSDT",1737849620889,61.97,687.0,686.99,11.89]
["binance-futures","BNBUSDT",1737849620949,64.07,687.0,686.99,11.89]
["binance-futures","BNBUSDT",1737849620999,60.7,687.0,686.99,11.92]
["binance-futures","BNBUSDT",1737849621107,60.57,687.0,686.99,11.92]
["binance-futures","BNBUSDT",1737849621278,60.57,687.0,686.99,11.93]
["binance-futures","BNBUSDT",1737849621431,59.01,687.0,686.99,11.93]
["binance-futures","BNBUSDT",1737849621545,59.01,687.0,686.99,11.94]
["binance-futures","BNBUSDT",1737849621885,59.01,687.0,686.99,10.19]
["binance-futures","BNBUSDT",1737849622165,59.02,687.0,686.99,10.2]
["binance-futures","BNBUSDT",1737849622222,47.06,687.0,686.99,11.01]
["binance-futures","BNBUSDT",1737849622348,47.62,687.0,686.99,10.12]
["binance-futures","BNBUSDT",1737849622467,47.77,687.0,686.99,10.12]
["binance-futures","BNBUSDT",1737849622545,48.42,687.0,686.99,10.12]
["binance-futures","BNBUSDT",1737849622609,48.53,687.0,686.99,10.16]
["binance-futures","BNBUSDT",1737849622732,48.53,687.0,686.99,11.01]
["binance-futures","BNBUSDT",1737849622788,44.43,687.0,686.99,11.05]
["binance-futures","BNBUSDT",1737849622938,44.43,687.0,686.99,11.11]
["binance-futures","BNBUSDT",1737849623085,44.38,687.0,686.99,11.17]
["binance-futures","BNBUSDT",1737849623219,44.4,687.0,686.99,10.3]
["binance-futures","BNBUSDT",1737849623243,44.37,687.0,686.99,10.3]
["binance-futures","BNBUSDT",1737849623511,44.37,687.0,686.99,11.11]
["binance-futures","BNBUSDT",1737849623753,44.37,687.0,686.99,10.3]
["binance-futures","BNBUSDT",1737849623808,44.37,687.0,686.99,10.36]
["binance-futures","BNBUSDT",1737849623869,44.33,687.0,686.99,10.36]
["binance-futures","BNBUSDT",1737849623970,44.33,687.0,686.99,11.17]
["binance-futures","BNBUSDT",1737849624089,44.33,687.0,686.99,10.36]
["binance-futures","BNBUSDT",1737849624311,44.25,687.0,686.99,10.63]
["binance-futures","BNBUSDT",1737849624415,44.25,687.0,686.99,20.45]
["binance-futures","BNBUSDT",1737849624459,44.25,687.0,686.99,20.47]
["binance-futures","BNBUSDT",1737849624551,44.25,687.0,686.99,20.52]
["binance-futures","BNBUSDT",1737849624732,44.28,687.0,686.99,20.62]
["binance-futures","BNBUSDT",1737849624783,42.8,687.0,686.99,20.61]
["binance-futures","BNBUSDT",1737849624830,42.8,687.0,686.99,20.62]
["binance-futures","BNBUSDT",1737849625083,42.78,687.0,686.99,20.62]
["binance-futures","BNBUSDT",1737849625194,42.78,687.0,686.99,20.54]
["binance-futures","BNBUSDT",1737849625311,35.47,687.0,686.99,20.54]
["binance-futures","BNBUSDT",1737849625365,35.46,687.0,686.99,20.56]
["binance-futures","BNBUSDT",1737849625421,35.82,687.0,686.99,20.56]
["binance-futures","BNBUSDT",1737849625681,35.82,687.0,686.99,20.57]
["binance-futures","BNBUSDT",1737849625747,35.78,687.0,686.99,20.57]
["binance-futures","BNBUSDT",1737849625814,35.86,687.0,686.99,20.57]
["binance-futures","BNBUSDT",1737849625870,35.94,687.0,686.99,20.57]
["binance-futures","BNBUSDT",1737849626106,35.94,687.0,686.99,21.17]
["binance-futures","BNBUSDT",1737849626176,35.88,687.0,686.99,21.16]
["binance-futures","BNBUSDT",1737849626305,35.88,687.0,686.99,21.21]
["binance-futures","BNBUSDT",1737849626345,35.87,687.0,686.99,21.25]
["binance-futures","BNBUSDT",1737849626531,35.59,687.0,686.99,21.25]
["binance-futures","BNBUSDT",1737849626743,34.61,687.0,686.99,22.06]
["binance-futures","BNBUSDT",1737849626792,34.41,687.0,686.99,22.32]
["binance-futures","BNBUSDT",1737849626846,34.41,687.0,686.99,22.56]
["binance-futures","BNBUSDT",1737849626893,35.37,687.0,686.99,22.6]
["binance-futures","BNBUSDT",1737849627098,34.24,687.0,686.99,22.6]
["binance-futures","BNBUSDT",1737849627318,19.65,687.0,686.99,25.18]
["binance-futures","BNBUSDT",1737849627416,19.37,687.0,686.99,25.18]
["binance-futures","BNBUSDT",1737849627529,19.37,687.0,686.99,25.19]
["binance-futures","BNBUSDT",1737849627561,19.35,687.0,686.99,27.35]
["binance-futures","BNBUSDT",1737849627625,19.66,687.0,686.99,27.39]
["binance-futures","BNBUSDT",1737849627696,19.66,687.0,686.99,25.19]
["binance-futures","BNBUSDT",1737849627813,19.66,687.0,686.99,25.14]
["binance-futures","BNBUSDT",1737849628062,19.65,687.0,686.99,25.14]
["binance-futures","BNBUSDT",1737849628219,19.65,687.0,686.99,25.13]
["binance-futures","BNBUSDT",1737849628371,19.65,687.0,686.99,25.14]
["binance-futures","BNBUSDT",1737849628499,19.78,687.0,686.99,24.27]
["binance-futures","BNBUSDT",1737849628550,21.31,687.0,686.99,24.27]
["binance-futures","BNBUSDT",1737849628592,21.88,687.0,686.99,24.27]
["binance-futures","BNBUSDT",1737849628767,21.97,687.0,686.99,24.27]
["binance-futures","BNBUSDT",1737849628824,19.91,687.0,686.99,24.27]
["binance-futures","BNBUSDT",1737849628880,20.87,687.0,686.99,24.27]
["binance-futures","BNBUSDT",1737849629018,20.97,687.0,686.99,23.53]
["binance-futures","BNBUSDT",1737849629239,23.13,687.0,686.99,21.43]
["binance-futures","BNBUSDT",1737849629317,23.13,687.0,686.99,21.44]
["binance-futures","BNBUSDT",1737849629481,23.03,687.0,686.99,21.44]
["binance-futures","BNBUSDT",1737849629501,23.37,687.0,686.99,21.44]
["binance-futures","BNBUSDT",1737849629647,25.47,687.0,686.99,21.44]
["binance-futures","BNBUSDT",1737849629687,25.48,687.0,686.99,21.44]
["binance-futures","BNBUSDT",1737849629743,27.64,687.0,686.99,11.64]
["binance-futures","BNBUSDT",1737849629802,26.24,687.0,686.99,11.64]
["binance-futures","BNBUSDT",1737849629870,26.24,687.0,686.99,12.09]
["binance-futures","BNBUSDT",1737849629919,30.02,687.0,686.99,8.28]
["binance-futures","BNBUSDT",1737849630107,30.05,687.0,686.99,8.28]
["binance-futures","BNBUSDT",1737849630252,29.96,687.0,686.99,8.28]
["binance-futures","BNBUSDT",1737849630439,30.26,687.0,686.99,8.28]
["binance-futures","BNBUSDT",1737849630720,30.3,687.0,686.99,8.28]
["binance-futures","BNBUSDT",1737849630776,44.76,687.0,686.99,8.28]
["binance-futures","BNBUSDT",1737849630826,44.76,687.0,686.99,8.42]
["binance-futures","BNBUSDT",1737849630942,44.76,687.0,686.99,8.27]
["binance-futures","BNBUSDT",1737849631014,44.76,687.0,686.99,8.28]
["binance-futures","BNBUSDT",1737849631043,44.76,687.0,686.99,8.33]
["binance-futures","BNBUSDT",1737849631116,44.78,687.0,686.99,8.39]
["binance-futures","BNBUSDT",1737849631201,44.78,687.0,686.99,8.63]
["binance-futures","BNBUSDT",1737849631427,44.79,687.0,686.99,8.63]
["binance-futures","BNBUSDT",1737849631465,44.81,687.0,686.99,8.61]
["binance-futures","BNBUSDT",1737849631515,44.89,687.0,686.99,8.61]
["binance-futures","BNBUSDT",1737849631625,44.8,687.0,686.99,8.61]
["binance-futures","BNBUSDT",1737849631873,45.01,687.0,686.99,8.63]
["binance-futures","BNBUSDT",1737849632195,45.01,687.0,686.99,9.44]
["binance-futures","BNBUSDT",1737849632252,36.85,687.0,686.99,10.05]
["binance-futures","BNBUSDT",1737849632306,36.83,687.0,686.99,10.05]
["binance-futures","BNBUSDT",1737849632464,36.69,687.0,686.99,10.05]
["binance-futures","BNBUSDT",1737849632556,36.69,687.0,686.99,10.9]
["binance-futures","BNBUSDT",1737849632611,29.1,687.0,686.99,12.57]
["binance-futures","BNBUSDT",1737849632681,28.76,687.0,686.99,12.57]
["binance-futures","BNBUSDT",1737849632733,29.23,687.0,686.99,12.61]
["binance-futures","BNBUSDT",1737849632860,30.21,687.0,686.99,12.84]
["binance-futures","BNBUSDT",1737849632949,32.39,687.0,686.99,11.47]
["binance-futures","BNBUSDT",1737849633111,32.39,687.0,686.99,11.49]
["binance-futures","BNBUSDT",1737849633328,35.22,687.0,686.99,8.94]
["binance-futures","BNBUSDT",1737849633456,35.21,687.0,686.99,8.94]
["binance-futures","BNBUSDT",1737849634095,35.22,687.0,686.99,8.94]
["binance-futures","BNBUSDT",1737849634246,35.24,687.0,686.99,8.94]
["binance-futures","BNBUSDT",1737849634321,35.23,687.0,686.99,8.92]
["binance-futures","BNBUSDT",1737849634388,35.23,687.0,686.99,8.95]
["binance-futures","BNBUSDT",1737849634434,34.72,687.0,686.99,8.95]
["binance-futures","BNBUSDT",1737849634484,38.2,687.0,686.99,8.95]
["binance-futures","BNBUSDT",1737849634549,38.23,687.0,686.99,8.95]
["binance-futures","BNBUSDT",1737849634840,38.25,687.0,686.99,9.16]
["binance-futures","BNBUSDT",1737849635076,37.78,687.0,686.99,9.16]
["binance-futures","BNBUSDT",1737849635088,39.02,687.0,686.99,9.2]
["binance-futures","BNBUSDT",1737849635168,39.02,687.0,686.99,9.21]
["binance-futures","BNBUSDT",1737849635433,38.92,687.0,686.99,9.21]
["binance-futures","BNBUSDT",1737849635800,38.92,687.0,686.99,9.22]
["binance-futures","BNBUSDT",1737849636037,15.79,686.99,686.97,2.0]
["binance-futures","BNBUSDT",1737849636089,13.8,686.92,686.91,5.26]
["binance-futures","BNBUSDT",1737849636142,46.26,686.92,686.91,2.06]
["binance-futures","BNBUSDT",1737849636180,47.72,686.92,686.91,4.65]
["binance-futures","BNBUSDT",1737849636243,49.95,686.92,686.91,4.68]
["binance-futures","BNBUSDT",1737849636287,50.48,686.92,686.91,2.15]
["binance-futures","BNBUSDT",1737849636345,50.48,686.92,686.91,2.17]
["binance-futures","BNBUSDT",1737849636454,53.26,686.92,686.91,2.2]
["binance-futures","BNBUSDT",1737849636560,36.26,686.92,686.91,15.85]
["binance-futures","BNBUSDT",1737849636607,32.03,686.92,686.91,22.1]
["binance-futures","BNBUSDT",1737849636661,30.75,686.92,686.91,23.0]
["binance-futures","BNBUSDT",1737849636704,24.08,686.92,686.91,23.61]
["binance-futures","BNBUSDT",1737849636938,25.04,686.92,686.91,23.64]
["binance-futures","BNBUSDT",1737849637065,25.61,686.92,686.91,23.64]
["binance-futures","BNBUSDT",1737849637105,25.66,686.92,686.91,17.07]
["binance-futures","BNBUSDT",1737849637153,25.73,686.92,686.91,17.09]
["binance-futures","BNBUSDT",1737849637219,25.73,686.92,686.91,17.15]
["binance-futures","BNBUSDT",1737849637324,25.73,686.92,686.91,17.16]
["binance-futures","BNBUSDT",1737849637593,24.75,686.92,686.91,24.54]
["binance-futures","BNBUSDT",1737849637655,24.61,686.92,686.91,24.54]
["binance-futures","BNBUSDT",1737849637695,24.65,686.92,686.91,23.72]
["binance-futures","BNBUSDT",1737849637968,24.73,686.92,686.91,23.72]
["binance-futures","BNBUSDT",1737849638196,24.66,686.92,686.91,23.95]
["binance-futures","BNBUSDT",1737849638246,24.55,686.92,686.91,24.77]
["binance-futures","BNBUSDT",1737849638316,24.55,686.92,686.91,24.84]
["binance-futures","BNBUSDT",1737849638893,24.64,686.92,686.91,24.84]
["binance-futures","BNBUSDT",1737849638938,24.75,686.92,686.91,24.87]
["binance-futures","BNBUSDT",1737849639045,25.71,686.92,686.91,24.02]
["binance-futures","BNBUSDT",1737849639206,25.68,686.92,686.91,24.01]
["binance-futures","BNBUSDT",1737849639219,25.7,686.92,686.91,24.83]
["binance-futures","BNBUSDT",1737849639331,25.7,686.92,686.91,24.84]
["binance-futures","BNBUSDT",1737849639452,25.62,686.92,686.91,24.87]
["binance-futures","BNBUSDT",1737849639655,25.62,686.92,686.91,24.86]
["binance-futures","BNBUSDT",1737849639777,25.62,686.92,686.91,24.87]
["binance-futures","BNBUSDT",1737849639963,24.64,686.92,686.91,26.56]
["binance-futures","BNBUSDT",1737849640095,24.64,686.92,686.91,26.73]
["binance-futures","BNBUSDT",1737849640132,24.64,686.92,686.91,26.72]
["binance-futures","BNBUSDT",1737849640448,24.59,686.92,686.91,26.72]
["binance-futures","BNBUSDT",1737849640555,24.95,686.92,686.91,26.72]
["binance-futures","BNBUSDT",1737849640720,26.03,686.92,686.91,26.72]
["binance-futures","BNBUSDT",1737849640803,26.01,686.92,686.91,24.16]
["binance-futures","BNBUSDT",1737849640874,26.03,686.92,686.91,24.98]
["binance-futures","BNBUSDT",1737849641174,26.1,686.92,686.91,25.01]
["binance-futures","BNBUSDT",1737849641222,26.1,686.92,686.91,24.98]
["binance-futures","BNBUSDT",1737849641339,26.1,686.92,686.91,25.26]
["binance-futures","BNBUSDT",1737849641355,26.1,686.92,686.91,24.96]
["binance-futures","BNBUSDT",1737849641413,25.91,686.92,686.91,24.96]
["binance-futures","BNBUSDT",1737849641531,28.09,686.92,686.91,23.51]
["binance-futures","BNBUSDT",1737849641873,28.11,686.92,686.91,23.4]
["binance-futures","BNBUSDT",1737849642068,28.11,686.92,686.91,22.55]
["binance-futures","BNBUSDT",1737849642134,30.27,686.92,686.91,5.84]
["binance-futures","BNBUSDT",1737849642158,33.99,686.92,686.91,5.84]
["binance-futures","BNBUSDT",1737849642252,33.99,686.92,686.91,6.75]
["binance-futures","BNBUSDT",1737849642405,33.99,686.92,686.91,6.97]
["binance-futures","BNBUSDT",1737849642464,33.99,686.92,686.91,6.98]
["binance-futures","BNBUSDT",1737849642749,33.97,686.92,686.91,19.06]
["binance-futures","BNBUSDT",1737849642809,29.59,686.92,686.91,19.06]
["binance-futures","BNBUSDT",1737849643113,29.61,686.92,686.91,19.93]
["binance-futures","BNBUSDT",1737849643265,29.61,686.92,686.91,20.48]
["binance-futures","BNBUSDT",1737849643329,29.61,686.92,686.91,20.8]
["binance-futures","BNBUSDT",1737849643430,29.62,686.92,686.91,20.8]
["binance-futures","BNBUSDT",1737849643510,29.97,686.92,686.91,20.8]
["binance-futures","BNBUSDT",1737849643646,33.58,686.92,686.91,20.8]
["binance-futures","BNBUSDT",1737849643692,33.59,686.92,686.91,4.15]
["binance-futures","BNBUSDT",1737849643850,34.33,686.92,686.91,4.15]
["binance-futures","BNBUSDT",1737849643906,34.35,686.92,686.91,4.43]
["binance-futures","BNBUSDT",1737849644237,34.35,686.92,686.91,4.45]
["binance-futures","BNBUSDT",1737849644452,34.35,686.92,686.91,4.46]
["binance-futures","BNBUSDT",1737849644542,34.35,686.92,686.91,5.29]
["binance-futures","BNBUSDT",1737849644550,34.35,686.92,686.91,5.34]
["binance-futures","BNBUSDT",1737849644828,34.46,686.92,686.91,5.34]
["binance-futures","BNBUSDT",1737849644938,34.46,686.92,686.91,4.49]
["binance-futures","BNBUSDT",1737849645212,33.65,686.92,686.91,4.49]
["binance-futures","BNBUSDT",1737849645943,30.01,686.92,686.91,4.49]
["binance-futures","BNBUSDT",1737849645989,30.01,686.92,686.91,4.52]
["binance-futures","BNBUSDT",1737849646093,25.64,686.92,686.91,20.51]
["binance-futures","BNBUSDT",1737849646212,25.31,686.92,686.91,20.51]
["binance-futures","BNBUSDT",1737849646250,25.63,686.92,686.91,20.77]
["binance-futures","BNBUSDT",1737849646331,25.62,686.92,686.91,20.77]
["binance-futures","BNBUSDT",1737849646371,25.63,686.92,686.91,20.77]
["binance-futures","BNBUSDT",1737849646509,25.64,686.92,686.91,20.77]
["binance-futures","BNBUSDT",1737849646579,27.82,686.92,686.91,7.71]
["binance-futures","BNBUSDT",1737849646653,31.74,686.92,686.91,4.78]
["binance-futures","BNBUSDT",1737849646745,33.9,686.92,686.91,4.78]
["binance-futures","BNBUSDT",1737849647180,33.8,686.92,686.91,4.9]
["binance-futures","BNBUSDT",1737849647227,33.8,686.92,686.91,5.81]
["binance-futures","BNBUSDT",1737849647283,33.8,686.92,686.91,5.02]
["binance-futures","BNBUSDT",1737849647373,33.83,686.92,686.91,5.02]
["binance-futures","BNBUSDT",1737849647466,33.76,686.92,686.91,5.02]
["binance-futures","BNBUSDT",1737849647527,33.84,686.92,686.91,5.02]
["binance-futures","BNBUSDT",1737849647720,33.84,686.92,686.91,5.0]
["binance-futures","BNBUSDT",1737849648072,33.84,686.92,686.91,4.81]
["binance-futures","BNBUSDT",1737849648187,33.84,686.92,686.91,4.85]
["binance-futures","BNBUSDT",1737849648233,33.84,686.92,686.91,5.02]
["binance-futures","BNBUSDT",1737849648283,33.84,686.92,686.91,4.96]
["binance-futures","BNBUSDT",1737849648372,33.84,686.92,686.91,5.84]
["binance-futures","BNBUSDT",1737849648463,33.82,686.92,686.91,5.84]
["binance-futures","BNBUSDT",1737849648518,35.22,686.92,686.91,4.99]
["binance-futures","BNBUSDT",1737849649069,35.2,686.92,686.91,4.99]
["binance-futures","BNBUSDT",1737849649129,35.19,686.92,686.91,4.99]
["binance-futures","BNBUSDT",1737849649328,32.86,686.92,686.91,4.99]
["binance-futures","BNBUSDT",1737849649394,34.26,686.92,686.91,4.99]
["binance-futures","BNBUSDT",1737849649467,32.84,686.92,686.91,4.98]
["binance-futures","BNBUSDT",1737849649514,34.66,686.92,686.91,4.98]
["binance-futures","BNBUSDT",1737849649918,32.74,686.92,686.91,4.98]
["binance-futures","BNBUSDT",1737849650108,32.74,686.92,686.91,4.99]
["binance-futures","BNBUSDT",1737849650476,32.75,686.92,686.91,4.99]
["binance-futures","BNBUSDT",1737849650978,33.68,686.92,686.91,4.99]
["binance-futures","BNBUSDT",1737849651125,33.7,686.92,686.91,5.0]
["binance-futures","BNBUSDT",1737849651225,33.7,686.92,686.91,5.08]
["binance-futures","BNBUSDT",1737849651341,33.66,686.92,686.91,5.08]
["binance-futures","BNBUSDT",1737849651387,33.66,686.92,686.91,5.11]
["binance-futures","BNBUSDT",1737849651500,33.74,686.92,686.91,5.2]
["binance-futures","BNBUSDT",1737849651630,34.94,686.92,686.91,5.2]
["binance-futures","BNBUSDT",1737849651822,34.9,686.92,686.91,5.2]
["binance-futures","BNBUSDT",1737849651874,34.92,686.92,686.91,5.68]
["binance-futures","BNBUSDT",1737849651929,35.01,686.92,686.91,5.68]
["binance-futures","BNBUSDT",1737849652086,35.0,686.92,686.91,5.68]
["binance-futures","BNBUSDT",1737849652256,41.27,686.92,686.91,5.49]
["binance-futures","BNBUSDT",1737849652348,41.29,686.92,686.91,6.06]
["binance-futures","BNBUSDT",1737849652490,41.31,686.92,686.91,6.06]
["binance-futures","BNBUSDT",1737849652601,46.09,686.92,686.91,4.32]
["binance-futures","BNBUSDT",1737849652665,46.39,686.92,686.91,4.32]
["binance-futures","BNBUSDT",1737849652749,45.46,686.92,686.91,4.32]
["binance-futures","BNBUSDT",1737849653220,51.19,686.92,686.91,4.2]
["binance-futures","BNBUSDT",1737849653343,51.21,686.92,686.91,4.16]
["binance-futures","BNBUSDT",1737849653345,51.21,686.92,686.91,4.14]
["binance-futures","BNBUSDT",1737849653765,47.26,686.92,686.91,4.21]
["binance-futures","BNBUSDT",1737849654155,47.26,686.92,686.91,4.37]
["binance-futures","BNBUSDT",1737849654234,47.25,686.92,686.91,4.4]
["binance-futures","BNBUSDT",1737849654486,47.25,686.92,686.91,4.41]
["binance-futures","BNBUSDT",1737849654641,47.24,686.92,686.91,4.41]
["binance-futures","BNBUSDT",1737849654937,47.26,686.92,686.91,4.52]
["binance-futures","BNBUSDT",1737849655011,48.04,686.92,686.91,4.55]
["binance-futures","BNBUSDT",1737849655111,48.06,686.92,686.91,4.55]
["binance-futures","BNBUSDT",1737849655215,47.48,686.92,686.91,5.64]
["binance-futures","BNBUSDT",1737849655429,47.49,686.92,686.91,5.64]
["binance-futures","BNBUSDT",1737849655516,48.43,686.92,686.91,5.67]
["binance-futures","BNBUSDT",1737849655655,48.42,686.92,686.91,5.67]
["binance-futures","BNBUSDT",1737849655781,48.42,686.92,686.91,5.66]
["binance-futures","BNBUSDT",1737849655952,48.42,686.92,686.91,5.9]
["binance-futures","BNBUSDT",1737849656114,52.2,686.92,686.91,5.93]
["binance-futures","BNBUSDT",1737849656431,52.22,686.92,686.91,5.94]
["binance-futures","BNBUSDT",1737849656498,52.22,686.92,686.91,5.97]
["binance-futures","BNBUSDT",1737849656527,52.22,686.92,686.91,6.0]
["binance-futures","BNBUSDT",1737849656792,52.22,686.92,686.91,6.6]
["binance-futures","BNBUSDT",1737849656861,52.22,686.92,686.91,6.48]
["binance-futures","BNBUSDT",1737849657227,52.22,686.92,686.91,6.5]
["binance-futures","BNBUSDT",1737849657328,52.22,686.92,686.91,7.38]
["binance-futures","BNBUSDT",1737849657454,52.22,686.92,686.91,6.53]
["binance-futures","BNBUSDT",1737849657506,52.22,686.92,686.91,6.8]
["binance-futures","BNBUSDT",1737849657514,52.36,686.92,686.91,6.83]
["binance-futures","BNBUSDT",1737849657593,52.39,686.92,686.91,6.83]
["binance-futures","BNBUSDT",1737849657733,52.24,686.92,686.91,0.47]
["binance-futures","BNBUSDT",1737849657835,10.06,686.84,686.83,4.53]
["binance-futures","BNBUSDT",1737849657886,66.11,686.84,686.83,4.56]
["binance-futures","BNBUSDT",1737849657936,63.46,686.84,686.83,3.46]
["binance-futures","BNBUSDT",1737849657976,63.16,686.84,686.83,0.03]
["binance-futures","BNBUSDT",1737849658041,6.17,686.82,686.81,0.46]
["binance-futures","BNBUSDT",1737849658099,10.26,686.81,686.8,4.66]
["binance-futures","BNBUSDT",1737849658150,77.54,686.81,686.8,4.65]
["binance-futures","BNBUSDT",1737849658200,67.98,686.81,686.8,0.95]
["binance-futures","BNBUSDT",1737849658249,73.12,686.81,686.8,0.98]
["binance-futures","BNBUSDT",1737849658303,85.32,686.81,686.8,1.07]
["binance-futures","BNBUSDT",1737849658356,85.73,686.81,686.8,1.07]
["binance-futures","BNBUSDT",1737849658407,76.04,686.81,686.8,3.61]
["binance-futures","BNBUSDT",1737849658458,77.32,686.81,686.8,3.61]
["binance-futures","BNBUSDT",1737849658515,77.6,686.81,686.8,1.08]
["binance-futures","BNBUSDT",1737849658622,77.57,686.81,686.8,1.08]
["binance-futures","BNBUSDT",1737849658836,77.6,686.81,686.8,1.08]
["binance-futures","BNBUSDT",1737849659007,77.69,686.81,686.8,1.08]
["binance-futures","BNBUSDT",1737849659180,62.23,686.81,686.8,21.2]
["binance-futures","BNBUSDT",1737849659220,62.28,686.81,686.8,21.36]
["binance-futures","BNBUSDT",1737849659291,62.29,686.81,686.8,21.27]
["binance-futures","BNBUSDT",1737849659333,62.29,686.81,686.8,21.25]
["binance-futures","BNBUSDT",1737849659393,61.54,686.81,686.8,10.48]
["binance-futures","BNBUSDT",1737849659454,61.54,686.81,686.8,0.52]
["binance-futures","BNBUSDT",1737849659509,61.54,686.81,686.8,0.49]
["binance-futures","BNBUSDT",1737849659555,61.54,686.81,686.8,0.37]
["binance-futures","BNBUSDT",1737849660060,61.53,686.81,686.8,0.37]
["binance-futures","BNBUSDT",1737849660266,59.4,686.81,686.8,0.37]
["binance-futures","BNBUSDT",1737849660322,59.39,686.81,686.8,0.47]
["binance-futures","BNBUSDT",1737849660432,61.03,686.81,686.8,2.99]
["binance-futures","BNBUSDT",1737849660536,61.07,686.81,686.8,2.99]
["binance-futures","BNBUSDT",1737849660747,61.1,686.81,686.8,2.99]
["binance-futures","BNBUSDT",1737849660799,61.11,686.81,686.8,9.38]
["binance-futures","BNBUSDT",1737849661020,61.08,686.81,686.8,9.38]
["binance-futures","BNBUSDT",1737849661060,61.02,686.81,686.8,9.38]
["binance-futures","BNBUSDT",1737849661241,61.01,686.81,686.8,9.38]
["binance-futures","BNBUSDT",1737849661336,61.05,686.81,686.8,9.38]
["binance-futures","BNBUSDT",1737849661628,61.01,686.81,686.8,9.82]
["binance-futures","BNBUSDT",1737849661917,61.05,686.81,686.8,9.82]
["binance-futures","BNBUSDT",1737849661970,61.01,686.81,686.8,9.82]
["binance-futures","BNBUSDT",1737849662020,61.01,686.81,686.8,8.59]
["binance-futures","BNBUSDT",1737849662090,61.0,686.81,686.8,8.59]
["binance-futures","BNBUSDT",1737849662143,60.97,686.81,686.8,8.61]
["binance-futures","BNBUSDT",1737849662252,60.92,686.81,686.8,8.61]
["binance-futures","BNBUSDT",1737849662344,60.92,686.81,686.8,8.62]
["binance-futures","BNBUSDT",1737849662415,60.91,686.81,686.8,9.09]
["binance-futures","BNBUSDT",1737849662466,60.62,686.81,686.8,9.94]
["binance-futures","BNBUSDT",1737849662473,60.62,686.81,686.8,10.81]
["binance-futures","BNBUSDT",1737849662571,60.66,686.81,686.8,9.95]
["binance-futures","BNBUSDT",1737849662606,60.66,686.81,686.8,9.09]
["binance-futures","BNBUSDT",1737849662644,60.85,686.81,686.8,9.09]
["binance-futures","BNBUSDT",1737849662849,60.78,686.81,686.8,7.82]
["binance-futures","BNBUSDT",1737849662947,60.71,686.81,686.8,7.82]
["binance-futures","BNBUSDT",1737849663011,60.67,686.81,686.8,7.82]
["binance-futures","BNBUSDT",1737849663060,55.41,686.81,686.8,8.65]
["binance-futures","BNBUSDT",1737849663118,2.39,686.83,686.82,14.36]
["binance-futures","BNBUSDT",1737849663165,5.9,686.85,686.84,47.54]
["binance-futures","BNBUSDT",1737849663218,5.93,686.85,686.84,50.77]
["binance-futures","BNBUSDT",1737849663325,6.05,686.85,686.84,51.76]
["binance-futures","BNBUSDT",1737849663376,12.03,686.85,686.84,51.76]
["binance-futures","BNBUSDT",1737849663509,25.86,686.85,686.84,40.58]
["binance-futures","BNBUSDT",1737849663540,28.06,686.85,686.84,31.14]
["binance-futures","BNBUSDT",1737849663599,25.88,686.85,686.84,31.12]
["binance-futures","BNBUSDT",1737849663669,25.79,686.85,686.84,31.12]
["binance-futures","BNBUSDT",1737849663770,25.88,686.85,686.84,31.12]
["binance-futures","BNBUSDT",1737849663822,25.85,686.85,686.84,31.12]
["binance-futures","BNBUSDT",1737849663881,25.85,686.85,686.84,31.14]
["binance-futures","BNBUSDT",1737849664041,25.8,686.85,686.84,31.14]
["binance-futures","BNBUSDT",1737849664080,25.77,686.85,686.84,31.14]
["binance-futures","BNBUSDT",1737849664186,25.76,686.85,686.84,31.14]
["binance-futures","BNBUSDT",1737849664244,25.76,686.85,686.84,31.15]
["binance-futures","BNBUSDT",1737849664320,25.77,686.85,686.84,34.38]
["binance-futures","BNBUSDT",1737849664382,25.82,686.85,686.84,35.27]
["binance-futures","BNBUSDT",1737849664439,25.81,686.85,686.84,35.45]
["binance-futures","BNBUSDT",1737849664630,24.76,686.85,686.84,35.45]
["binance-futures","BNBUSDT",1737849664817,24.76,686.85,686.84,36.41]
["binance-futures","BNBUSDT",1737849664918,24.76,686.85,686.84,36.88]
["binance-futures","BNBUSDT",1737849664971,24.81,686.85,686.84,36.88]
["binance-futures","BNBUSDT",1737849665117,24.81,686.85,686.84,35.9]
["binance-futures","BNBUSDT",1737849665174,24.73,686.85,686.84,35.9]
["binance-futures","BNBUSDT",1737849665247,24.68,686.85,686.84,36.05]
["binance-futures","BNBUSDT",1737849665336,24.68,686.85,686.84,36.01]
["binance-futures","BNBUSDT",1737849665544,24.73,686.85,686.84,36.01]
["binance-futures","BNBUSDT",1737849665592,24.43,686.85,686.84,36.01]
["binance-futures","BNBUSDT",1737849665745,24.43,686.85,686.84,38.23]
["binance-futures","BNBUSDT",1737849665874,20.43,686.85,686.84,39.19]
["binance-futures","BNBUSDT",1737849665953,20.41,686.85,686.84,39.19]
["binance-futures","BNBUSDT",1737849666063,20.41,686.85,686.84,39.21]
["binance-futures","BNBUSDT",1737849666178,20.45,686.85,686.84,39.21]
["binance-futures","BNBUSDT",1737849666247,16.62,686.85,686.84,38.25]
["binance-futures","BNBUSDT",1737849666330,16.61,686.85,686.84,38.32]
["binance-futures","BNBUSDT",1737849666383,16.61,686.85,686.84,36.14]
["binance-futures","BNBUSDT",1737849666471,16.56,686.85,686.84,37.1]
["binance-futures","BNBUSDT",1737849666660,16.56,686.85,686.84,36.12]
["binance-futures","BNBUSDT",1737849666697,16.56,686.85,686.84,36.14]
["binance-futures","BNBUSDT",1737849666755,16.52,686.85,686.84,36.14]
["binance-futures","BNBUSDT",1737849666807,18.3,686.85,686.84,36.14]
["binance-futures","BNBUSDT",1737849666940,18.32,686.85,686.84,39.78]
["binance-futures","BNBUSDT",1737849666994,18.32,686.85,686.84,40.65]
["binance-futures","BNBUSDT",1737849667036,18.27,686.85,686.84,40.65]
["binance-futures","BNBUSDT",1737849667110,18.34,686.85,686.84,40.64]
["binance-futures","BNBUSDT",1737849667169,18.34,686.85,686.84,40.62]
["binance-futures","BNBUSDT",1737849667248,18.34,686.85,686.84,41.85]
["binance-futures","BNBUSDT",1737849667311,18.26,686.85,686.84,41.86]
["binance-futures","BNBUSDT",1737849667355,18.31,686.85,686.84,41.86]
["binance-futures","BNBUSDT",1737849667466,18.31,686.85,686.84,41.85]
["binance-futures","BNBUSDT",1737849667521,18.55,686.85,686.84,41.85]
["binance-futures","BNBUSDT",1737849667625,18.55,686.85,686.84,41.61]
["binance-futures","BNBUSDT",1737849667689,18.5,686.85,686.84,41.61]
["binance-futures","BNBUSDT",1737849667785,18.5,686.85,686.84,40.76]
["binance-futures","BNBUSDT",1737849667952,18.55,686.85,686.84,40.76]
["binance-futures","BNBUSDT",1737849667992,18.55,686.85,686.84,40.63]
["binance-futures","BNBUSDT",1737849668081,18.55,686.85,686.84,41.59]
["binance-futures","BNBUSDT",1737849668194,6.09,686.86,686.85,72.86]
["binance-futures","BNBUSDT",1737849668239,6.09,686.86,686.85,68.85]
["binance-futures","BNBUSDT",1737849668344,6.1,686.86,686.85,68.98]
["binance-futures","BNBUSDT",1737849668477,6.12,686.86,686.85,73.08]
["binance-futures","BNBUSDT",1737849668537,6.13,686.86,686.85,73.08]
["binance-futures","BNBUSDT",1737849668607,6.13,686.86,686.85,73.07]
["binance-futures","BNBUSDT",1737849668650,5.68,686.86,686.85,75.21]
["binance-futures","BNBUSDT",1737849668804,5.68,686.86,686.85,75.22]
["binance-futures","BNBUSDT",1737849668938,5.68,686.86,686.85,79.77]
["binance-futures","BNBUSDT",1737849669263,5.68,686.86,686.85,78.93]
["binance-futures","BNBUSDT",1737849669319,22.83,686.86,686.85,75.43]
["binance-futures","BNBUSDT",1737849669363,22.83,686.86,686.85,75.62]
["binance-futures","BNBUSDT",1737849669542,22.83,686.86,686.85,75.41]
["binance-futures","BNBUSDT",1737849669624,15.29,686.86,686.85,75.41]
["binance-futures","BNBUSDT",1737849669781,12.02,686.86,686.85,75.41]
["binance-futures","BNBUSDT",1737849669824,5.73,686.86,686.85,77.57]
["binance-futures","BNBUSDT",1737849669893,7.11,686.86,686.85,77.59]
["binance-futures","BNBUSDT",1737849669901,7.11,686.86,686.85,77.61]
["binance-futures","BNBUSDT",1737849670101,7.13,686.86,686.85,77.92]
["binance-futures","BNBUSDT",1737849670162,7.08,686.86,686.85,78.09]
["binance-futures","BNBUSDT",1737849670210,7.17,686.86,686.85,78.09]
["binance-futures","BNBUSDT",1737849670233,7.19,686.86,686.85,78.09]
["binance-futures","BNBUSDT",1737849670401,7.19,686.86,686.85,78.12]
["binance-futures","BNBUSDT",1737849670486,7.19,686.86,686.85,78.3]
["binance-futures","BNBUSDT",1737849670558,7.59,686.86,686.85,78.3]
["binance-futures","BNBUSDT",1737849670607,7.61,686.86,686.85,78.46]
["binance-futures","BNBUSDT",1737849670723,7.61,686.86,686.85,78.47]
["binance-futures","BNBUSDT",1737849670854,7.59,686.86,686.85,78.38]
["binance-futures","BNBUSDT",1737849670907,7.59,686.86,686.85,78.09]
["binance-futures","BNBUSDT",1737849670938,7.59,686.86,686.85,71.38]
["binance-futures","BNBUSDT",1737849671015,7.58,686.86,686.85,71.38]
["binance-futures","BNBUSDT",1737849671115,7.58,686.86,686.85,71.63]
["binance-futures","BNBUSDT",1737849671219,7.58,686.86,686.85,71.48]
["binance-futures","BNBUSDT",1737849671328,7.58,686.86,686.85,71.63]
["binance-futures","BNBUSDT",1737849671408,12.98,686.87,686.86,72.82]
["binance-futures","BNBUSDT",1737849671454,12.83,686.87,686.86,73.13]
["binance-futures","BNBUSDT",1737849671509,12.98,686.87,686.86,70.41]
["binance-futures","BNBUSDT",1737849671556,12.98,686.87,686.86,70.44]
["binance-futures","BNBUSDT",1737849671618,12.98,686.87,686.86,72.62]
["binance-futures","BNBUSDT",1737849671669,12.98,686.87,686.86,72.8]
["binance-futures","BNBUSDT",1737849671723,13.0,686.87,686.86,73.88]
["binance-futures","BNBUSDT",1737849671758,13.0,686.87,686.86,74.05]
["binance-futures","BNBUSDT",1737849671828,13.0,686.87,686.86,74.11]
["binance-futures","BNBUSDT",1737849671873,13.0,686.87,686.86,74.25]
["binance-futures","BNBUSDT",1737849672091,12.85,686.87,686.86,74.25]
["binance-futures","BNBUSDT",1737849672154,12.94,686.87,686.86,74.26]
["binance-futures","BNBUSDT",1737849672223,12.94,686.87,686.86,74.27]
["binance-futures","BNBUSDT",1737849672256,12.94,686.87,686.86,74.28]
["binance-futures","BNBUSDT",1737849672452,12.79,686.87,686.86,74.56]
["binance-futures","BNBUSDT",1737849672757,12.94,686.87,686.86,68.55]
["binance-futures","BNBUSDT",1737849672868,12.94,686.87,686.86,68.53]
["binance-futures","BNBUSDT",1737849673112,12.94,686.87,686.86,68.97]
["binance-futures","BNBUSDT",1737849673428,0.77,686.88,686.87,70.34]
["binance-futures","BNBUSDT",1737849673472,0.34,686.88,686.87,64.24]
["binance-futures","BNBUSDT",1737849673524,0.34,686.88,686.87,67.88]
["binance-futures","BNBUSDT",1737849673577,0.34,686.88,686.87,61.42]
["binance-futures","BNBUSDT",1737849673635,0.34,686.88,686.87,61.63]
["binance-futures","BNBUSDT",1737849673690,0.34,686.88,686.87,62.1]
["binance-futures","BNBUSDT",1737849673756,0.34,686.88,686.87,62.11]
["binance-futures","BNBUSDT",1737849673842,0.36,686.88,686.87,62.27]
["binance-futures","BNBUSDT",1737849673910,0.36,686.88,686.87,62.3]
["binance-futures","BNBUSDT",1737849673966,0.36,686.88,686.87,62.72]
["binance-futures","BNBUSDT",1737849674026,4.51,686.88,686.87,62.72]
["binance-futures","BNBUSDT",1737849674064,4.56,686.88,686.87,62.97]
["binance-futures","BNBUSDT",1737849674139,4.56,686.88,686.87,62.96]
["binance-futures","BNBUSDT",1737849674155,4.56,686.88,686.87,63.02]
["binance-futures","BNBUSDT",1737849674343,4.56,686.88,686.87,63.03]
["binance-futures","BNBUSDT",1737849674606,4.56,686.88,686.87,62.81]
["binance-futures","BNBUSDT",1737849674774,4.56,686.88,686.87,63.1]
["binance-futures","BNBUSDT",1737849674819,0.36,686.88,686.87,63.1]
["binance-futures","BNBUSDT",1737849675037,0.36,686.88,686.87,65.38]
["binance-futures","BNBUSDT",1737849675249,0.36,686.88,686.87,65.44]
["binance-futures","BNBUSDT",1737849675328,0.36,686.88,686.87,65.36]
["binance-futures","BNBUSDT",1737849675458,0.37,686.88,686.87,65.44]
["binance-futures","BNBUSDT",1737849675539,0.37,686.88,686.87,65.46]
["binance-futures","BNBUSDT",1737849675632,4.65,686.88,686.87,65.46]
["binance-futures","BNBUSDT",1737849675667,4.68,686.88,686.87,61.08]
["binance-futures","BNBUSDT",1737849675800,4.7,686.88,686.87,61.21]
["binance-futures","BNBUSDT",1737849675812,4.7,686.88,686.87,59.99]
["binance-futures","BNBUSDT",1737849676194,4.7,686.88,686.87,59.97]
["binance-futures","BNBUSDT",1737849676242,4.7,686.88,686.87,60.04]
["binance-futures","BNBUSDT",1737849676360,12.88,686.88,686.87,60.36]
["binance-futures","BNBUSDT",1737849676401,12.88,686.88,686.87,60.44]
["binance-futures","BNBUSDT",1737849676483,12.89,686.88,686.87,60.45]
["binance-futures","BNBUSDT",1737849676551,10.71,686.88,686.87,58.7]
["binance-futures","BNBUSDT",1737849676586,20.78,686.88,686.87,57.74]
["binance-futures","BNBUSDT",1737849676709,20.78,686.88,686.87,57.6]
["binance-futures","BNBUSDT",1737849676912,20.76,686.88,686.87,58.43]
["binance-futures","BNBUSDT",1737849677014,20.69,686.88,686.87,59.45]
["binance-futures","BNBUSDT",1737849677105,20.69,686.88,686.87,57.79]
["binance-futures","BNBUSDT",1737849677230,20.69,686.88,686.87,57.82]
["binance-futures","BNBUSDT",1737849677312,20.69,686.88,686.87,57.86]
["binance-futures","BNBUSDT",1737849677700,13.4,686.88,686.87,57.86]
["binance-futures","BNBUSDT",1737849677744,11.2,686.88,686.87,57.71]
["binance-futures","BNBUSDT",1737849677807,5.19,686.88,686.87,57.67]
["binance-futures","BNBUSDT",1737849677997,0.31,686.88,686.87,57.67]
["binance-futures","BNBUSDT",1737849678051,0.34,686.9,686.89,50.29]
["binance-futures","BNBUSDT",1737849678102,0.34,686.9,686.89,50.77]
["binance-futures","BNBUSDT",1737849678155,0.37,686.9,686.89,45.0]
["binance-futures","BNBUSDT",1737849678208,0.37,686.9,686.89,45.15]
["binance-futures","BNBUSDT",1737849678256,0.6,686.9,686.89,45.22]
["binance-futures","BNBUSDT",1737849678313,7.45,686.9,686.89,37.86]
["binance-futures","BNBUSDT",1737849678368,7.46,686.9,686.89,38.33]
["binance-futures","BNBUSDT",1737849678406,7.72,686.9,686.89,38.56]
["binance-futures","BNBUSDT",1737849678468,11.03,686.9,686.89,25.13]
["binance-futures","BNBUSDT",1737849678522,10.78,686.9,686.89,27.35]
["binance-futures","BNBUSDT",1737849678571,10.78,686.9,686.89,31.69]
["binance-futures","BNBUSDT",1737849678733,5.92,686.9,686.89,31.73]
["binance-futures","BNBUSDT",1737849679076,5.92,686.9,686.89,32.25]
["binance-futures","BNBUSDT",1737849679107,5.92,686.9,686.89,32.21]
["binance-futures","BNBUSDT",1737849679240,6.04,686.9,686.89,32.25]
["binance-futures","BNBUSDT",1737849679294,6.04,686.9,686.89,32.26]
["binance-futures","BNBUSDT",1737849679423,6.04,686.9,686.89,32.14]
["binance-futures","BNBUSDT",1737849679592,19.6,686.9,686.89,32.16]
["binance-futures","BNBUSDT",1737849679671,19.6,686.9,686.89,30.97]
["binance-futures","BNBUSDT",1737849679850,19.58,686.9,686.89,29.63]
["binance-futures","BNBUSDT",1737849680008,14.74,686.9,686.89,30.42]
["binance-futures","BNBUSDT",1737849680137,13.11,686.9,686.89,30.74]
["binance-futures","BNBUSDT",1737849680344,13.11,686.9,686.89,30.76]
["binance-futures","BNBUSDT",1737849680378,14.75,686.9,686.89,30.81]
["binance-futures","BNBUSDT",1737849680591,16.4,686.9,686.89,30.55]
["binance-futures","BNBUSDT",1737849680656,16.4,686.9,686.89,30.53]
["binance-futures","BNBUSDT",1737849681010,18.74,686.9,686.89,29.55]
["binance-futures","BNBUSDT",1737849681061,18.66,686.9,686.89,29.55]
["binance-futures","BNBUSDT",1737849681118,18.52,686.9,686.89,29.56]
["binance-futures","BNBUSDT",1737849681207,29.42,686.9,686.89,29.56]
["binance-futures","BNBUSDT",1737849681259,29.43,686.9,686.89,26.13]
["binance-futures","BNBUSDT",1737849681383,29.43,686.9,686.89,26.15]
["binance-futures","BNBUSDT",1737849681490,29.59,686.9,686.89,26.15]
["binance-futures","BNBUSDT",1737849681541,31.23,686.9,686.89,6.95]
["binance-futures","BNBUSDT",1737849681594,32.98,686.9,686.89,6.88]
["binance-futures","BNBUSDT",1737849681646,32.98,686.9,686.89,6.64]
["binance-futures","BNBUSDT",1737849681701,32.95,686.9,686.89,6.64]
["binance-futures","BNBUSDT",1737849681817,32.95,686.9,686.89,6.49]
["binance-futures","BNBUSDT",1737849681953,43.93,686.9,686.89,6.49]
["binance-futures","BNBUSDT",1737849682009,43.95,686.9,686.89,6.64]
["binance-futures","BNBUSDT",1737849682107,68.7,686.85,686.84,15.37]
["binance-futures","BNBUSDT",1737849682155,72.08,686.85,686.84,15.37]
["binance-futures","BNBUSDT",1737849682204,72.64,686.85,686.84,15.07]
["binance-futures","BNBUSDT",1737849682313,76.45,686.85,686.84,15.53]
["binance-futures","BNBUSDT",1737849682371,76.45,686.85,686.84,16.32]
["binance-futures","BNBUSDT",1737849682418,76.45,686.85,686.84,16.17]
["binance-futures","BNBUSDT",1737849682473,76.45,686.85,686.84,15.32]
["binance-futures","BNBUSDT",1737849682521,76.78,686.85,686.84,8.39]
["binance-futures","BNBUSDT",1737849682659,76.4,686.85,686.84,8.89]
["binance-futures","BNBUSDT",1737849682939,76.4,686.85,686.84,4.42]
["binance-futures","BNBUSDT",1737849683008,76.4,686.85,686.84,4.48]
["binance-futures","BNBUSDT",1737849683043,76.33,686.85,686.84,4.48]
["binance-futures","BNBUSDT",1737849683101,76.33,686.85,686.84,4.16]
["binance-futures","BNBUSDT",1737849683126,76.34,686.85,686.84,4.16]
["binance-futures","BNBUSDT",1737849683221,76.46,686.85,686.84,4.16]
["binance-futures","BNBUSDT",1737849683389,76.46,686.85,686.84,4.2]
["binance-futures","BNBUSDT",1737849683446,76.47,686.85,686.84,4.22]
["binance-futures","BNBUSDT",1737849683510,76.93,686.85,686.84,4.22]
["binance-futures","BNBUSDT",1737849684072,76.93,686.85,686.84,4.21]
["binance-futures","BNBUSDT",1737849684244,76.73,686.85,686.84,4.21]
["binance-futures","BNBUSDT",1737849684604,76.73,686.85,686.84,3.99]
["binance-futures","BNBUSDT",1737849684780,76.38,686.85,686.84,3.99]
["binance-futures","BNBUSDT",1737849685191,76.38,686.85,686.84,4.98]
["binance-futures","BNBUSDT",1737849685332,76.91,686.85,686.84,5.03]
["binance-futures","BNBUSDT",1737849685445,76.91,686.85,686.84,4.18]
["binance-futures","BNBUSDT",1737849685536,76.97,686.85,686.84,4.18]
["binance-futures","BNBUSDT",1737849685593,77.08,686.85,686.84,4.18]
["binance-futures","BNBUSDT",1737849685802,77.08,686.85,686.84,4.17]
["binance-futures","BNBUSDT",1737849686044,77.08,686.85,686.84,4.14]
["binance-futures","BNBUSDT",1737849686185,77.54,686.85,686.84,3.94]
["binance-futures","BNBUSDT",1737849686237,77.54,686.85,686.84,3.97]
["binance-futures","BNBUSDT",1737849686302,77.62,686.85,686.84,3.97]
["binance-futures","BNBUSDT",1737849686498,77.63,686.85,686.84,4.38]
["binance-futures","BNBUSDT",1737849686548,77.64,686.85,686.84,4.36]
["binance-futures","BNBUSDT",1737849686655,77.64,686.85,686.84,5.68]
["binance-futures","BNBUSDT",1737849686779,66.48,686.85,686.84,5.88]
["binance-futures","BNBUSDT",1737849686824,66.47,686.85,686.84,5.1]
["binance-futures","BNBUSDT",1737849686865,66.47,686.85,686.84,5.13]
["binance-futures","BNBUSDT",1737849686935,66.47,686.85,686.84,5.24]
["binance-futures","BNBUSDT",1737849687050,66.47,686.85,686.84,5.36]
["binance-futures","BNBUSDT",1737849687111,66.47,686.85,686.84,7.86]
["binance-futures","BNBUSDT",1737849687161,66.0,686.85,686.84,8.03]
["binance-futures","BNBUSDT",1737849687220,66.46,686.85,686.84,5.5]
["binance-futures","BNBUSDT",1737849687252,66.46,686.85,686.84,5.84]
["binance-futures","BNBUSDT",1737849687329,66.46,686.85,686.84,6.25]
["binance-futures","BNBUSDT",1737849687384,66.47,686.85,686.84,7.03]
["binance-futures","BNBUSDT",1737849687436,66.45,686.85,686.84,7.03]
["binance-futures","BNBUSDT",1737849687509,66.45,686.85,686.84,7.2]
["binance-futures","BNBUSDT",1737849687626,66.45,686.85,686.84,7.53]
["binance-futures","BNBUSDT",1737849687781,62.94,686.85,686.84,7.53]
["binance-futures","BNBUSDT",1737849688072,62.94,686.85,686.84,7.56]
["binance-futures","BNBUSDT",1737849688180,62.48,686.85,686.84,7.56]
["binance-futures","BNBUSDT",1737849688232,62.93,686.85,686.84,7.56]
["binance-futures","BNBUSDT",1737849688287,62.93,686.85,686.84,8.37]
["binance-futures","BNBUSDT",1737849688319,62.77,686.85,686.84,8.37]
["binance-futures","BNBUSDT",1737849688388,47.29,686.85,686.84,24.77]
["binance-futures","BNBUSDT",1737849688438,41.3,686.85,686.84,24.76]
["binance-futures","BNBUSDT",1737849688492,3.96,686.85,686.84,27.39]
["binance-futures","BNBUSDT",1737849688551,4.22,686.85,686.84,28.33]
["binance-futures","BNBUSDT",1737849688603,9.08,686.85,686.84,28.41]
["binance-futures","BNBUSDT",1737849688652,4.22,686.85,686.84,28.41]
["binance-futures","BNBUSDT",1737849688811,4.22,686.85,686.84,28.44]
["binance-futures","BNBUSDT",1737849688939,4.22,686.85,686.84,28.59]
["binance-futures","BNBUSDT",1737849689038,4.22,686.85,686.84,28.44]
["binance-futures","BNBUSDT",1737849689125,4.22,686.85,686.84,28.62]
["binance-futures","BNBUSDT",1737849689221,3.99,686.85,686.84,28.62]
["binance-futures","BNBUSDT",1737849689333,3.99,686.85,686.84,28.65]
["binance-futures","BNBUSDT",1737849689407,3.99,686.85,686.84,28.5]
["binance-futures","BNBUSDT",1737849689542,3.99,686.85,686.84,28.28]
["binance-futures","BNBUSDT",1737849689585,3.99,686.85,686.84,28.29]
["binance-futures","BNBUSDT",1737849690019,3.99,686.85,686.84,28.44]
["binance-futures","BNBUSDT",1737849690143,3.99,686.85,686.84,28.39]
["binance-futures","BNBUSDT",1737849690205,4.14,686.85,686.84,28.28]
["binance-futures","BNBUSDT",1737849690345,4.16,686.85,686.84,28.43]
["binance-futures","BNBUSDT",1737849690435,4.16,686.85,686.84,28.3]
["binance-futures","BNBUSDT",1737849690564,4.14,686.85,686.84,44.01]
["binance-futures","BNBUSDT",1737849690669,20.24,686.85,686.84,32.7]
["binance-futures","BNBUSDT",1737849690736,12.02,686.85,686.84,32.7]
["binance-futures","BNBUSDT",1737849690804,12.05,686.85,686.84,32.7]
["binance-futures","BNBUSDT",1737849691042,15.09,686.85,686.84,32.7]
["binance-futures","BNBUSDT",1737849691181,15.09,686.85,686.84,32.69]
["binance-futures","BNBUSDT",1737849691256,10.22,686.85,686.84,32.69]
["binance-futures","BNBUSDT",1737849691690,5.63,686.85,686.84,32.69]
["binance-futures","BNBUSDT",1737849691754,7.25,686.85,686.84,32.69]
["binance-futures","BNBUSDT",1737849691897,7.25,686.85,686.84,32.98]
["binance-futures","BNBUSDT",1737849692259,7.3,686.85,686.84,32.98]
["binance-futures","BNBUSDT",1737849692382,7.34,686.85,686.84,32.98]
["binance-futures","BNBUSDT",1737849692919,10.37,686.85,686.84,31.07]
["binance-futures","BNBUSDT",1737849692953,15.21,686.85,686.84,31.07]
["binance-futures","BNBUSDT",1737849693032,15.22,686.85,686.84,32.01]
["binance-futures","BNBUSDT",1737849693173,15.22,686.85,686.84,39.07]
["binance-futures","BNBUSDT",1737849693239,11.41,686.85,686.84,39.05]
["binance-futures","BNBUSDT",1737849693507,11.4,686.85,686.84,39.07]
["binance-futures","BNBUSDT",1737849693593,10.55,686.85,686.84,39.07]
["binance-futures","BNBUSDT",1737849693714,11.39,686.85,686.84,39.07]
["binance-futures","BNBUSDT",1737849693723,13.03,686.85,686.84,38.09]
["binance-futures","BNBUSDT",1737849693953,15.19,686.85,686.84,38.09]
["binance-futures","BNBUSDT",1737849694080,15.2,686.85,686.84,38.09]
["binance-futures","BNBUSDT",1737849694156,15.22,686.85,686.84,39.04]
["binance-futures","BNBUSDT",1737849694236,15.33,686.85,686.84,39.16]
["binance-futures","BNBUSDT",1737849694254,15.39,686.85,686.84,39.16]
["binance-futures","BNBUSDT",1737849694559,15.47,686.85,686.84,38.18]
["binance-futures","BNBUSDT",1737849694720,15.47,686.85,686.84,38.9]
["binance-futures","BNBUSDT",1737849694964,32.39,686.85,686.84,31.01]
["binance-futures","BNBUSDT",1737849695016,37.55,686.85,686.84,19.26]
["binance-futures","BNBUSDT",1737849695047,39.28,686.85,686.84,19.26]
["binance-futures","BNBUSDT",1737849695116,33.58,686.85,686.84,19.26]
["binance-futures","BNBUSDT",1737849695171,27.21,686.85,686.84,19.29]
["binance-futures","BNBUSDT",1737849695221,27.3,686.85,686.84,19.29]
["binance-futures","BNBUSDT",1737849695298,27.29,686.85,686.84,19.29]
["binance-futures","BNBUSDT",1737849695407,27.29,686.85,686.84,19.3]
["binance-futures","BNBUSDT",1737849695430,27.29,686.85,686.84,19.32]
["binance-futures","BNBUSDT",1737849695505,27.36,686.85,686.84,19.32]
["binance-futures","BNBUSDT",1737849695588,27.36,686.85,686.84,19.31]
["binance-futures","BNBUSDT",1737849696733,27.36,686.85,686.84,19.6]
["binance-futures","BNBUSDT",1737849696839,27.36,686.85,686.84,19.3]
["binance-futures","BNBUSDT",1737849696956,27.2,686.85,686.84,20.53]
["binance-futures","BNBUSDT",1737849697001,27.2,686.85,686.84,19.59]
["binance-futures","BNBUSDT",1737849697181,23.49,686.85,686.84,19.3]
["binance-futures","BNBUSDT",1737849697222,23.48,686.85,686.84,19.3]
["binance-futures","BNBUSDT",1737849697403,12.21,686.85,686.84,36.81]
["binance-futures","BNBUSDT",1737849697450,13.04,686.85,686.84,34.36]
["binance-futures","BNBUSDT",1737849697507,19.55,686.85,686.84,33.38]
["binance-futures","BNBUSDT",1737849697526,19.51,686.85,686.84,33.38]
["binance-futures","BNBUSDT",1737849697622,19.53,686.85,686.84,34.35]
["binance-futures","BNBUSDT",1737849697779,20.37,686.85,686.84,33.31]
["binance-futures","BNBUSDT",1737849697800,22.57,686.85,686.84,32.33]
["binance-futures","BNBUSDT",1737849697901,22.57,686.85,686.84,32.59]
["binance-futures","BNBUSDT",1737849698001,22.57,686.85,686.84,32.66]
["binance-futures","BNBUSDT",1737849698108,22.57,686.85,686.84,32.7]
["binance-futures","BNBUSDT",1737849698236,22.49,686.85,686.84,33.64]
["binance-futures","BNBUSDT",1737849698423,23.23,686.85,686.84,33.62]
["binance-futures","BNBUSDT",1737849698680,23.25,686.85,686.84,32.64]
["binance-futures","BNBUSDT",1737849698761,23.25,686.85,686.84,31.77]
["binance-futures","BNBUSDT",1737849698978,23.25,686.85,686.84,32.6]
["binance-futures","BNBUSDT",1737849699171,23.25,686.85,686.84,32.65]
["binance-futures","BNBUSDT",1737849699383,22.08,686.85,686.84,34.26]
["binance-futures","BNBUSDT",1737849699435,22.15,686.85,686.84,34.26]
["binance-futures","BNBUSDT",1737849699592,23.0,686.85,686.84,33.07]
["binance-futures","BNBUSDT",1737849700101,23.0,686.85,686.84,32.2]
["binance-futures","BNBUSDT",1737849700289,23.01,686.85,686.84,32.35]
["binance-futures","BNBUSDT",1737849700391,23.01,686.85,686.84,34.18]
["binance-futures","BNBUSDT",1737849700439,22.16,686.85,686.84,34.2]
["binance-futures","BNBUSDT",1737849700510,22.33,686.85,686.84,34.49]
["binance-futures","BNBUSDT",1737849700641,22.33,686.85,686.84,32.64]
["binance-futures","BNBUSDT",1737849700749,22.63,686.85,686.84,32.64]
["binance-futures","BNBUSDT",1737849700866,22.65,686.85,686.84,33.47]
["binance-futures","BNBUSDT",1737849701001,22.65,686.85,686.84,34.49]
["binance-futures","BNBUSDT",1737849701183,22.07,686.85,686.84,34.44]
["binance-futures","BNBUSDT",1737849701322,24.35,686.85,686.84,32.63]
["binance-futures","BNBUSDT",1737849701356,24.37,686.85,686.84,26.62]
["binance-futures","BNBUSDT",1737849701483,7.21,686.84,686.83,0.27]
["binance-futures","BNBUSDT",1737849701536,4.7,686.81,686.76,7.03]
["binance-futures","BNBUSDT",1737849701586,18.64,686.77,686.76,0.01]
["binance-futures","BNBUSDT",1737849701640,63.66,686.77,686.76,3.93]
["binance-futures","BNBUSDT",1737849701692,53.58,686.77,686.76,11.04]
["binance-futures","BNBUSDT",1737849701737,44.29,686.77,686.76,19.55]
["binance-futures","BNBUSDT",1737849701794,49.56,686.77,686.76,19.58]
["binance-futures","BNBUSDT",1737849701838,49.57,686.77,686.76,19.71]
["binance-futures","BNBUSDT",1737849701896,49.59,686.77,686.76,17.2]
["binance-futures","BNBUSDT",1737849701951,50.79,686.77,686.76,17.2]
["binance-futures","BNBUSDT",1737849702056,51.0,686.77,686.76,17.2]
["binance-futures","BNBUSDT",1737849702147,51.13,686.77,686.76,17.2]
["binance-futures","BNBUSDT",1737849702200,51.32,686.77,686.76,17.2]
["binance-futures","BNBUSDT",1737849702345,51.31,686.77,686.76,17.2]
["binance-futures","BNBUSDT",1737849702391,51.31,686.77,686.76,17.21]
["binance-futures","BNBUSDT",1737849702451,51.33,686.77,686.76,17.21]
["binance-futures","BNBUSDT",1737849702613,51.15,686.77,686.76,17.21]
["binance-futures","BNBUSDT",1737849702642,51.33,686.77,686.76,16.71]
["binance-futures","BNBUSDT",1737849702725,51.33,686.77,686.76,20.35]
["binance-futures","BNBUSDT",1737849702907,51.15,686.77,686.76,20.35]
["binance-futures","BNBUSDT",1737849702964,49.67,686.77,686.76,20.35]
["binance-futures","BNBUSDT",1737849703044,45.77,686.77,686.76,20.37]
["binance-futures","BNBUSDT",1737849703220,45.89,686.77,686.76,20.37]
["binance-futures","BNBUSDT",1737849703309,45.92,686.77,686.76,20.37]
["binance-futures","BNBUSDT",1737849703415,45.9,686.77,686.76,20.37]
["binance-futures","BNBUSDT",1737849703553,45.98,686.77,686.76,20.37]
["binance-futures","BNBUSDT",1737849703811,45.69,686.77,686.76,20.37]
["binance-futures","BNBUSDT",1737849703905,45.69,686.77,686.76,20.22]
["binance-futures","BNBUSDT",1737849704075,45.69,686.77,686.76,20.78]
["binance-futures","BNBUSDT",1737849704142,45.69,686.77,686.76,20.95]
["binance-futures","BNBUSDT",1737849704172,45.69,686.77,686.76,21.24]
["binance-futures","BNBUSDT",1737849704312,45.69,686.77,686.76,21.09]
["binance-futures","BNBUSDT",1737849704385,45.69,686.77,686.76,21.93]
["binance-futures","BNBUSDT",1737849704441,6.58,686.77,686.76,24.37]
["binance-futures","BNBUSDT",1737849704452,4.83,686.77,686.76,24.37]
["binance-futures","BNBUSDT",1737849704530,4.83,686.77,686.76,24.0]
["binance-futures","BNBUSDT",1737849704574,4.83,686.77,686.76,25.69]
["binance-futures","BNBUSDT",1737849705033,3.98,686.77,686.76,25.71]
["binance-futures","BNBUSDT",1737849705122,3.98,686.77,686.76,26.0]
["binance-futures","BNBUSDT",1737849705171,3.98,686.77,686.76,25.99]
["binance-futures","BNBUSDT",1737849705232,3.85,686.77,686.76,25.99]
["binance-futures","BNBUSDT",1737849705297,3.84,686.77,686.76,26.03]
["binance-futures","BNBUSDT",1737849705449,4.11,686.77,686.76,26.02]
["binance-futures","BNBUSDT",1737849705501,4.19,686.77,686.76,26.02]
["binance-futures","BNBUSDT",1737849705677,4.19,686.77,686.76,25.73]
["binance-futures","BNBUSDT",1737849705720,4.19,686.77,686.76,25.88]
["binance-futures","BNBUSDT",1737849705861,4.33,686.77,686.76,26.73]
["binance-futures","BNBUSDT",1737849706012,4.32,686.77,686.76,26.73]
["binance-futures","BNBUSDT",1737849706143,4.16,686.77,686.76,26.73]
["binance-futures","BNBUSDT",1737849706345,4.16,686.77,686.76,26.97]
["binance-futures","BNBUSDT",1737849706472,4.28,686.77,686.76,29.17]
["binance-futures","BNBUSDT",1737849706530,5.04,686.77,686.76,29.17]
["binance-futures","BNBUSDT",1737849706569,5.02,686.77,686.76,29.17]
["binance-futures","BNBUSDT",1737849706738,5.01,686.77,686.76,29.17]
["binance-futures","BNBUSDT",1737849707001,5.03,686.77,686.76,29.16]
["binance-futures","BNBUSDT",1737849707138,6.46,686.77,686.76,29.29]
["binance-futures","BNBUSDT",1737849707147,5.03,686.77,686.76,29.31]
["binance-futures","BNBUSDT",1737849707252,4.98,686.77,686.76,29.47]
["binance-futures","BNBUSDT",1737849707297,5.33,686.77,686.76,29.43]
["binance-futures","BNBUSDT",1737849707458,5.32,686.77,686.76,29.43]
["binance-futures","BNBUSDT",1737849707508,5.34,686.77,686.76,29.43]
["binance-futures","BNBUSDT",1737849707626,5.34,686.77,686.76,29.28]
["binance-futures","BNBUSDT",1737849707688,5.29,686.77,686.76,29.28]
["binance-futures","BNBUSDT",1737849708042,4.79,686.77,686.76,28.78]
["binance-futures","BNBUSDT",1737849708102,4.76,686.77,686.76,28.78]
["binance-futures","BNBUSDT",1737849708365,4.76,686.77,686.76,28.52]
["binance-futures","BNBUSDT",1737849708418,4.78,686.77,686.76,30.69]
["binance-futures","BNBUSDT",1737849708461,4.64,686.77,686.76,30.71]
["binance-futures","BNBUSDT",1737849708980,4.66,686.77,686.76,30.71]
["binance-futures","BNBUSDT",1737849709533,2.15,686.77,686.76,27.71]
["binance-futures","BNBUSDT",1737849709581,2.15,686.77,686.76,29.42]
["binance-futures","BNBUSDT",1737849709640,4.36,686.81,686.8,35.67]
["binance-futures","BNBUSDT",1737849709686,9.17,686.81,686.8,33.16]
["binance-futures","BNBUSDT",1737849709735,9.2,686.81,686.8,34.11]
["binance-futures","BNBUSDT",1737849709920,9.2,686.81,686.8,34.12]
["binance-futures","BNBUSDT",1737849710053,20.71,686.81,686.8,33.36]
["binance-futures","BNBUSDT",1737849710104,20.69,686.81,686.8,32.96]
["binance-futures","BNBUSDT",1737849710159,9.22,686.81,686.8,32.99]
["binance-futures","BNBUSDT",1737849710354,9.2,686.81,686.8,35.17]
["binance-futures","BNBUSDT",1737849710403,9.2,686.81,686.8,36.15]
["binance-futures","BNBUSDT",1737849710720,4.34,686.81,686.8,36.15]
["binance-futures","BNBUSDT",1737849711033,4.34,686.81,686.8,36.17]
["binance-futures","BNBUSDT",1737849711135,4.34,686.81,686.8,36.18]
["binance-futures","BNBUSDT",1737849711329,4.34,686.81,686.8,36.19]
["binance-futures","BNBUSDT",1737849711373,9.18,686.81,686.8,36.19]
["binance-futures","BNBUSDT",1737849711408,9.18,686.81,686.8,36.21]
["binance-futures","BNBUSDT",1737849711510,9.2,686.81,686.8,34.66]
["binance-futures","BNBUSDT",1737849711698,9.2,686.81,686.8,34.74]
["binance-futures","BNBUSDT",1737849711793,9.2,686.81,686.8,34.82]
["binance-futures","BNBUSDT",1737849711951,5.0,686.81,686.8,34.86]
["binance-futures","BNBUSDT",1737849711998,0.14,686.81,686.8,34.89]
["binance-futures","BNBUSDT",1737849712062,0.14,686.81,686.8,35.01]
["binance-futures","BNBUSDT",1737849712142,0.14,686.81,686.8,39.35]
["binance-futures","BNBUSDT",1737849712257,0.15,686.81,686.8,39.39]
["binance-futures","BNBUSDT",1737849712307,0.15,686.81,686.8,39.41]
["binance-futures","BNBUSDT",1737849712391,0.15,686.81,686.8,39.91]
["binance-futures","BNBUSDT",1737849712498,1.02,686.81,686.8,39.92]
["binance-futures","BNBUSDT",1737849712523,1.28,686.81,686.8,39.93]
["binance-futures","BNBUSDT",1737849712686,1.28,686.81,686.8,40.68]
["binance-futures","BNBUSDT",1737849712755,1.28,686.81,686.8,40.7]
["binance-futures","BNBUSDT",1737849712835,1.28,686.81,686.8,40.71]
["binance-futures","BNBUSDT",1737849712948,1.29,686.81,686.8,40.71]
["binance-futures","BNBUSDT",1737849713063,1.29,686.81,686.8,40.74]
["binance-futures","BNBUSDT",1737849713220,1.77,686.81,686.8,40.78]
["binance-futures","BNBUSDT",1737849713266,1.77,686.81,686.8,40.8]
["binance-futures","BNBUSDT",1737849713325,1.77,686.81,686.8,40.84]
["binance-futures","BNBUSDT",1737849713379,1.77,686.81,686.8,41.63]
["binance-futures","BNBUSDT",1737849713425,1.79,686.81,686.8,41.59]
["binance-futures","BNBUSDT",1737849713538,1.79,686.81,686.8,41.77]
["binance-futures","BNBUSDT",1737849713590,1.79,686.81,686.8,45.51]
["binance-futures","BNBUSDT",1737849713641,1.8,686.81,686.8,45.51]
["binance-futures","BNBUSDT",1737849713879,1.8,686.81,686.8,46.5]
["binance-futures","BNBUSDT",1737849713974,1.8,686.81,686.8,46.57]
["binance-futures","BNBUSDT",1737849714060,1.8,686.81,686.8,46.62]
["binance-futures","BNBUSDT",1737849714070,1.8,686.81,686.8,46.75]
["binance-futures","BNBUSDT",1737849714161,1.8,686.81,686.8,46.77]
["binance-futures","BNBUSDT",1737849714236,1.77,686.81,686.8,46.77]
["binance-futures","BNBUSDT",1737849714295,2.16,686.81,686.8,46.87]
["binance-futures","BNBUSDT",1737849714360,2.16,686.81,686.8,47.22]
["binance-futures","BNBUSDT",1737849714447,2.16,686.81,686.8,47.5]
["binance-futures","BNBUSDT",1737849714579,2.16,686.81,686.8,47.35]
["binance-futures","BNBUSDT",1737849714613,2.16,686.81,686.8,42.79]
["binance-futures","BNBUSDT",1737849714737,2.16,686.81,686.8,42.8]
["binance-futures","BNBUSDT",1737849714892,2.16,686.81,686.8,42.82]
["binance-futures","BNBUSDT",1737849715216,2.16,686.81,686.8,42.95]
["binance-futures","BNBUSDT",1737849715265,2.16,686.81,686.8,43.02]
["binance-futures","BNBUSDT",1737849715436,2.16,686.81,686.8,43.04]
["binance-futures","BNBUSDT",1737849715513,2.72,686.81,686.8,43.04]
["binance-futures","BNBUSDT",1737849715654,2.71,686.81,686.8,43.04]
["binance-futures","BNBUSDT",1737849715685,2.71,686.81,686.8,43.05]
["binance-futures","BNBUSDT",1737849715815,2.71,686.81,686.8,43.07]
["binance-futures","BNBUSDT",1737849715860,2.71,686.81,686.8,43.08]
["binance-futures","BNBUSDT",1737849715967,2.55,686.81,686.8,43.08]
["binance-futures","BNBUSDT",1737849716035,2.55,686.81,686.8,43.11]
["binance-futures","BNBUSDT",1737849716246,2.55,686.81,686.8,43.17]
["binance-futures","BNBUSDT",1737849716308,2.56,686.81,686.8,43.5]
["binance-futures","BNBUSDT",1737849716381,2.56,686.81,686.8,43.66]
["binance-futures","BNBUSDT",1737849716452,2.56,686.81,686.8,43.67]
["binance-futures","BNBUSDT",1737849716489,3.77,686.81,686.8,43.67]
["binance-futures","BNBUSDT",1737849716569,3.77,686.81,686.8,43.73]
["binance-futures","BNBUSDT",1737849716621,3.77,686.81,686.8,43.75]
["binance-futures","BNBUSDT",1737849716829,3.78,686.81,686.8,44.04]
["binance-futures","BNBUSDT",1737849717032,3.78,686.81,686.8,44.03]
["binance-futures","BNBUSDT",1737849717177,3.78,686.81,686.8,46.51]
["binance-futures","BNBUSDT",1737849717228,3.78,686.81,686.8,46.5]
["binance-futures","BNBUSDT",1737849717284,3.78,686.81,686.8,46.81]
["binance-futures","BNBUSDT",1737849717360,3.78,686.81,686.8,46.8]
["binance-futures","BNBUSDT",1737849717510,1.94,686.81,686.8,46.8]
["binance-futures","BNBUSDT",1737849717560,1.94,686.81,686.8,46.65]
["binance-futures","BNBUSDT",1737849717625,1.94,686.81,686.8,46.64]
["binance-futures","BNBUSDT",1737849717875,1.94,686.81,686.8,46.49]
["binance-futures","BNBUSDT",1737849717964,1.94,686.81,686.8,46.47]
["binance-futures","BNBUSDT",1737849718163,1.94,686.81,686.8,46.45]
["binance-futures","BNBUSDT",1737849718236,1.94,686.81,686.8,46.0]
["binance-futures","BNBUSDT",1737849718268,1.94,686.81,686.8,45.98]
["binance-futures","BNBUSDT",1737849718345,1.47,686.81,686.8,45.97]
["binance-futures","BNBUSDT",1737849718439,1.47,686.81,686.8,45.96]
["binance-futures","BNBUSDT",1737849718512,1.47,686.81,686.8,45.17]
["binance-futures","BNBUSDT",1737849718595,2.09,686.81,686.8,45.16]
["binance-futures","BNBUSDT",1737849718679,2.09,686.81,686.8,45.14]
["binance-futures","BNBUSDT",1737849718870,2.09,686.81,686.8,45.05]
["binance-futures","BNBUSDT",1737849718938,2.1,686.81,686.8,45.02]
["binance-futures","BNBUSDT",1737849719046,2.1,686.81,686.8,45.05]
["binance-futures","BNBUSDT",1737849719093,2.1,686.81,686.8,45.04]
["binance-futures","BNBUSDT",1737849719119,2.1,686.81,686.8,44.23]
["binance-futures","BNBUSDT",1737849719244,2.1,686.81,686.8,44.22]
["binance-futures","BNBUSDT",1737849719329,2.09,686.81,686.8,44.5]
["binance-futures","BNBUSDT",1737849719470,2.1,686.81,686.8,44.5]
["binance-futures","BNBUSDT",1737849719538,2.1,686.81,686.8,44.52]
["binance-futures","BNBUSDT",1737849719626,1.47,686.81,686.8,49.11]
["binance-futures","BNBUSDT",1737849719658,1.47,686.81,686.8,49.09]
["binance-futures","BNBUSDT",1737849719731,1.47,686.81,686.8,48.87]
["binance-futures","BNBUSDT",1737849719784,1.51,686.81,686.8,48.87]
["binance-futures","BNBUSDT",1737849719903,1.51,686.81,686.8,48.62]
["binance-futures","BNBUSDT",1737849720065,1.6,686.81,686.8,48.62]
["binance-futures","BNBUSDT",1737849720141,1.6,686.81,686.8,48.61]
["binance-futures","BNBUSDT",1737849720362,1.59,686.81,686.8,48.61]
["binance-futures","BNBUSDT",1737849720413,1.52,686.81,686.8,57.47]
["binance-futures","BNBUSDT",1737849720439,1.52,686.81,686.8,57.41]
["binance-futures","BNBUSDT",1737849720515,1.53,686.81,686.8,57.78]
["binance-futures","BNBUSDT",1737849720649,1.53,686.81,686.8,57.63]
["binance-futures","BNBUSDT",1737849720749,1.53,686.81,686.8,57.62]
["binance-futures","BNBUSDT",1737849720805,1.53,686.81,686.8,57.61]
["binance-futures","BNBUSDT",1737849720952,1.53,686.81,686.8,57.54]
["binance-futures","BNBUSDT",1737849721056,25.35,686.81,686.8,48.58]
["binance-futures","BNBUSDT",1737849721111,25.35,686.81,686.8,38.29]
["binance-futures","BNBUSDT",1737849721159,25.39,686.81,686.8,38.32]
["binance-futures","BNBUSDT",1737849721215,8.2,686.81,686.8,39.19]
["binance-futures","BNBUSDT",1737849721261,8.2,686.81,686.8,39.17]
["binance-futures","BNBUSDT",1737849721326,8.2,686.81,686.8,38.32]
["binance-futures","BNBUSDT",1737849721459,8.2,686.81,686.8,38.31]
["binance-futures","BNBUSDT",1737849721513,7.99,686.81,686.8,41.84]
["binance-futures","BNBUSDT",1737849721563,7.99,686.81,686.8,44.42]
["binance-futures","BNBUSDT",1737849721613,3.13,686.81,686.8,45.36]
["binance-futures","BNBUSDT",1737849721657,3.13,686.81,686.8,45.35]
["binance-futures","BNBUSDT",1737849721737,3.13,686.81,686.8,45.2]
["binance-futures","BNBUSDT",1737849721820,3.13,686.81,686.8,45.33]
["binance-futures","BNBUSDT",1737849721861,3.13,686.81,686.8,45.32]
["binance-futures","BNBUSDT",1737849721928,3.13,686.81,686.8,42.95]
["binance-futures","BNBUSDT",1737849721989,3.13,686.81,686.8,42.92]
["binance-futures","BNBUSDT",1737849722046,3.14,686.81,686.8,43.06]
["binance-futures","BNBUSDT",1737849722107,3.05,686.81,686.8,43.03]
["binance-futures","BNBUSDT",1737849722172,3.05,686.81,686.8,43.02]
["binance-futures","BNBUSDT",1737849722233,3.05,686.81,686.8,42.75]
["binance-futures","BNBUSDT",1737849722266,3.05,686.81,686.8,41.9]
["binance-futures","BNBUSDT",1737849722346,4.22,686.81,686.8,42.89]
["binance-futures","BNBUSDT",1737849722386,4.02,686.81,686.8,42.89]
["binance-futures","BNBUSDT",1737849722449,8.9,686.81,686.8,42.03]
["binance-futures","BNBUSDT",1737849722509,8.9,686.81,686.8,41.87]
["binance-futures","BNBUSDT",1737849722556,8.9,686.81,686.8,41.73]
["binance-futures","BNBUSDT",1737849722601,9.39,686.81,686.8,41.73]
["binance-futures","BNBUSDT",1737849722850,6.99,686.81,686.8,40.02]
["binance-futures","BNBUSDT",1737849722938,6.97,686.81,686.8,45.38]
["binance-futures","BNBUSDT",1737849723032,6.96,686.81,686.8,45.38]
["binance-futures","BNBUSDT",1737849723096,6.96,686.81,686.8,44.56]
["binance-futures","BNBUSDT",1737849723162,6.96,686.81,686.8,44.16]
["binance-futures","BNBUSDT",1737849723236,6.96,686.81,686.8,44.17]
["binance-futures","BNBUSDT",1737849723326,6.93,686.81,686.8,44.21]
["binance-futures","BNBUSDT",1737849723355,6.94,686.81,686.8,45.06]
["binance-futures","BNBUSDT",1737849723429,6.92,686.81,686.8,45.07]
["binance-futures","BNBUSDT",1737849723518,6.91,686.81,686.8,44.96]
["binance-futures","BNBUSDT",1737849723626,6.91,686.81,686.8,45.11]
["binance-futures","BNBUSDT",1737849723680,6.91,686.81,686.8,45.12]
["binance-futures","BNBUSDT",1737849723720,3.75,686.81,686.8,49.03]
["binance-futures","BNBUSDT",1737849723906,3.75,686.81,686.8,49.04]
["binance-futures","BNBUSDT",1737849723955,3.75,686.81,686.8,47.03]
["binance-futures","BNBUSDT",1737849724096,4.24,686.81,686.8,47.07]
["binance-futures","BNBUSDT",1737849724236,4.24,686.81,686.8,47.09]
["binance-futures","BNBUSDT",1737849724276,4.26,686.81,686.8,47.54]
["binance-futures","BNBUSDT",1737849724344,4.26,686.81,686.8,47.56]
["binance-futures","BNBUSDT",1737849724438,4.26,686.81,686.8,47.57]
["binance-futures","BNBUSDT",1737849724447,4.26,686.81,686.8,47.58]
["binance-futures","BNBUSDT",1737849724569,4.26,686.81,686.8,48.1]
["binance-futures","BNBUSDT",1737849724618,4.26,686.81,686.8,48.11]
["binance-futures","BNBUSDT",1737849724685,4.26,686.81,686.8,48.13]
["binance-futures","BNBUSDT",1737849724748,4.25,686.81,686.8,48.14]
["binance-futures","BNBUSDT",1737849724801,17.82,686.81,686.8,48.18]
["binance-futures","BNBUSDT",1737849724851,17.82,686.81,686.8,47.75]
["binance-futures","BNBUSDT",1737849724967,17.82,686.81,686.8,47.78]
["binance-futures","BNBUSDT",1737849725114,17.82,686.81,686.8,47.79]
["binance-futures","BNBUSDT",1737849725198,12.93,686.81,686.8,47.16]
["binance-futures","BNBUSDT",1737849725232,4.25,686.81,686.8,47.97]
["binance-futures","BNBUSDT",1737849725326,4.25,686.81,686.8,48.34]
["binance-futures","BNBUSDT",1737849725378,4.25,686.81,686.8,48.74]
["binance-futures","BNBUSDT",1737849725443,4.25,686.81,686.8,50.9]
["binance-futures","BNBUSDT",1737849725722,4.25,686.81,686.8,50.93]
["binance-futures","BNBUSDT",1737849725860,4.25,686.81,686.8,47.86]
["binance-futures","BNBUSDT",1737849725950,4.25,686.81,686.8,43.37]
["binance-futures","BNBUSDT",1737849726002,4.25,686.81,686.8,44.44]
["binance-futures","BNBUSDT",1737849726050,4.25,686.81,686.8,44.43]
["binance-futures","BNBUSDT",1737849726165,9.1,686.81,686.8,44.43]
["binance-futures","BNBUSDT",1737849726206,9.12,686.81,686.8,44.39]
["binance-futures","BNBUSDT",1737849726281,4.26,686.81,686.8,44.39]
["binance-futures","BNBUSDT",1737849726331,4.26,686.81,686.8,43.2]
["binance-futures","BNBUSDT",1737849726345,4.26,686.81,686.8,44.71]
["binance-futures","BNBUSDT",1737849726450,4.19,686.81,686.8,44.89]
["binance-futures","BNBUSDT",1737849726519,4.19,686.81,686.8,45.01]
["binance-futures","BNBUSDT",1737849726580,4.19,686.81,686.8,45.03]
["binance-futures","BNBUSDT",1737849726642,4.19,686.81,686.8,45.0]
["binance-futures","BNBUSDT",1737849726818,4.19,686.81,686.8,45.01]
["binance-futures","BNBUSDT",1737849726836,4.19,686.81,686.8,45.02]
["binance-futures","BNBUSDT",1737849727003,4.19,686.81,686.8,45.09]
["binance-futures","BNBUSDT",1737849727063,40.33,686.81,686.8,38.2]
["binance-futures","BNBUSDT",1737849727114,20.86,686.81,686.8,38.2]
["binance-futures","BNBUSDT",1737849727166,23.64,686.81,686.8,38.2]
["binance-futures","BNBUSDT",1737849727220,25.27,686.81,686.8,38.04]
["binance-futures","BNBUSDT",1737849727284,25.27,686.81,686.8,37.9]
["binance-futures","BNBUSDT",1737849727333,25.26,686.81,686.8,37.76]
["binance-futures","BNBUSDT",1737849727378,27.44,686.81,686.8,37.72]
["binance-futures","BNBUSDT",1737849727427,27.45,686.81,686.8,37.91]
["binance-futures","BNBUSDT",1737849727508,27.8,686.81,686.8,37.91]
["binance-futures","BNBUSDT",1737849727540,27.81,686.81,686.8,37.9]
["binance-futures","BNBUSDT",1737849727659,27.81,686.81,686.8,37.92]
["binance-futures","BNBUSDT",1737849727720,27.81,686.81,686.8,37.93]
["binance-futures","BNBUSDT",1737849727953,27.81,686.81,686.8,37.94]
["binance-futures","BNBUSDT",1737849727990,27.81,686.81,686.8,37.96]
["binance-futures","BNBUSDT",1737849728060,27.81,686.81,686.8,32.15]
["binance-futures","BNBUSDT",1737849728104,29.56,686.81,686.8,25.16]
["binance-futures","BNBUSDT",1737849728165,29.59,686.81,686.8,24.31]
["binance-futures","BNBUSDT",1737849728225,29.61,686.81,686.8,24.34]
["binance-futures","BNBUSDT",1737849728276,29.61,686.81,686.8,24.49]
["binance-futures","BNBUSDT",1737849728315,29.61,686.81,686.8,24.48]
["binance-futures","BNBUSDT",1737849728361,29.63,686.81,686.8,24.45]
["binance-futures","BNBUSDT",1737849728542,29.63,686.81,686.8,24.47]
["binance-futures","BNBUSDT",1737849728824,29.63,686.81,686.8,24.53]
["binance-futures","BNBUSDT",1737849728932,29.63,686.81,686.8,25.19]
["binance-futures","BNBUSDT",1737849728961,29.63,686.81,686.8,26.17]
["binance-futures","BNBUSDT",1737849729036,29.63,686.81,686.8,24.12]
["binance-futures","BNBUSDT",1737849729042,29.63,686.81,686.8,24.36]
["binance-futures","BNBUSDT",1737849729140,29.63,686.81,686.8,24.49]
["binance-futures","BNBUSDT",1737849729190,29.63,686.81,686.8,24.48]
["binance-futures","BNBUSDT",1737849729220,29.63,686.81,686.8,24.33]
["binance-futures","BNBUSDT",1737849729298,30.69,686.81,686.8,25.18]
["binance-futures","BNBUSDT",1737849729340,30.69,686.81,686.8,25.17]
["binance-futures","BNBUSDT",1737849729474,30.74,686.81,686.8,25.9]
["binance-futures","BNBUSDT",1737849729544,30.92,686.81,686.8,25.05]
["binance-futures","BNBUSDT",1737849729594,30.92,686.81,686.8,24.93]
["binance-futures","BNBUSDT",1737849729659,30.92,686.81,686.8,25.08]
["binance-futures","BNBUSDT",1737849729717,30.74,686.81,686.8,24.71]
["binance-futures","BNBUSDT",1737849729727,31.54,686.81,686.8,24.71]
["binance-futures","BNBUSDT",1737849729811,31.74,686.81,686.8,24.71]
["binance-futures","BNBUSDT",1737849729884,33.03,686.81,686.8,24.56]
["binance-futures","BNBUSDT",1737849730152,33.03,686.81,686.8,24.54]
["binance-futures","BNBUSDT",1737849730232,33.03,686.81,686.8,24.09]
["binance-futures","BNBUSDT",1737849730276,33.03,686.81,686.8,24.07]
["binance-futures","BNBUSDT",1737849730340,33.03,686.81,686.8,24.52]
["binance-futures","BNBUSDT",1737849730345,33.05,686.81,686.8,24.52]
["binance-futures","BNBUSDT",1737849730447,33.11,686.81,686.8,24.51]
["binance-futures","BNBUSDT",1737849730529,33.11,686.81,686.8,24.19]
["binance-futures","BNBUSDT",1737849730580,31.8,686.81,686.8,24.46]
["binance-futures","BNBUSDT",1737849730638,31.8,686.81,686.8,24.45]
["binance-futures","BNBUSDT",1737849730689,31.8,686.81,686.8,24.58]
["binance-futures","BNBUSDT",1737849730765,31.8,686.81,686.8,24.59]
["binance-futures","BNBUSDT",1737849730940,31.62,686.81,686.8,24.56]
["binance-futures","BNBUSDT",1737849730992,31.62,686.81,686.8,25.41]
["binance-futures","BNBUSDT",1737849731039,31.62,686.81,686.8,27.94]
["binance-futures","BNBUSDT",1737849731094,31.66,686.81,686.8,28.89]
["binance-futures","BNBUSDT",1737849731122,31.66,686.81,686.8,28.07]
["binance-futures","BNBUSDT",1737849731198,31.66,686.81,686.8,28.15]
["binance-futures","BNBUSDT",1737849731266,31.68,686.81,686.8,26.64]
["binance-futures","BNBUSDT",1737849731310,31.86,686.81,686.8,24.83]
["binance-futures","BNBUSDT",1737849731352,31.68,686.81,686.8,24.55]
["binance-futures","BNBUSDT",1737849731377,31.68,686.81,686.8,23.68]
["binance-futures","BNBUSDT",1737849731478,31.74,686.81,686.8,23.68]
["binance-futures","BNBUSDT",1737849731663,31.92,686.81,686.8,23.61]
["binance-futures","BNBUSDT",1737849731878,31.92,686.81,686.8,23.59]
["binance-futures","BNBUSDT",1737849731905,31.92,686.81,686.8,23.43]
["binance-futures","BNBUSDT",1737849731993,31.92,686.81,686.8,24.57]
["binance-futures","BNBUSDT",1737849732077,31.92,686.81,686.8,23.72]
["binance-futures","BNBUSDT",1737849732162,31.9,686.81,686.8,24.52]
["binance-futures","BNBUSDT",1737849732302,31.73,686.81,686.8,27.14]
["binance-futures","BNBUSDT",1737849732345,31.89,686.81,686.8,27.1]
["binance-futures","BNBUSDT",1737849732422,31.89,686.81,686.8,27.01]
["binance-futures","BNBUSDT",1737849732470,31.89,686.81,686.8,27.0]
["binance-futures","BNBUSDT",1737849732539,31.89,686.81,686.8,26.99]
["binance-futures","BNBUSDT",1737849732686,31.89,686.81,686.8,23.6]
["binance-futures","BNBUSDT",1737849732746,31.81,686.81,686.8,23.59]
["binance-futures","BNBUSDT",1737849732784,31.81,686.81,686.8,23.58]
["binance-futures","BNBUSDT",1737849732938,31.81,686.81,686.8,23.51]
["binance-futures","BNBUSDT",1737849733008,31.81,686.81,686.8,24.3]
["binance-futures","BNBUSDT",1737849733032,31.81,686.81,686.8,24.32]
["binance-futures","BNBUSDT",1737849733094,31.81,686.81,686.8,24.31]
["binance-futures","BNBUSDT",1737849733298,31.81,686.81,686.8,24.33]
["binance-futures","BNBUSDT",1737849733348,31.81,686.81,686.8,23.48]
["binance-futures","BNBUSDT",1737849733408,31.82,686.81,686.8,23.63]
["binance-futures","BNBUSDT",1737849733467,31.82,686.81,686.8,23.6]
["binance-futures","BNBUSDT",1737849733524,31.82,686.81,686.8,23.89]
["binance-futures","BNBUSDT",1737849733595,31.82,686.81,686.8,23.87]
["binance-futures","BNBUSDT",1737849733626,31.82,686.81,686.8,23.86]
["binance-futures","BNBUSDT",1737849733679,31.82,686.81,686.8,23.85]
["binance-futures","BNBUSDT",1737849733743,31.64,686.81,686.8,27.28]
["binance-futures","BNBUSDT",1737849733788,31.64,686.81,686.8,27.27]
["binance-futures","BNBUSDT",1737849733857,31.64,686.81,686.8,27.11]
["binance-futures","BNBUSDT",1737849733910,31.82,686.81,686.8,27.33]
["binance-futures","BNBUSDT",1737849733958,31.82,686.81,686.8,25.31]
["binance-futures","BNBUSDT",1737849734022,32.04,686.81,686.8,25.3]
["binance-futures","BNBUSDT",1737849734150,32.04,686.81,686.8,25.26]
["binance-futures","BNBUSDT",1737849734229,32.04,686.81,686.8,25.14]
["binance-futures","BNBUSDT",1737849734281,32.04,686.81,686.8,26.29]
["binance-futures","BNBUSDT",1737849734316,31.82,686.81,686.8,26.28]
["binance-futures","BNBUSDT",1737849734388,31.82,686.81,686.8,26.27]
["binance-futures","BNBUSDT",1737849734442,31.8,686.81,686.8,26.27]
["binance-futures","BNBUSDT",1737849734454,31.8,686.81,686.8,26.24]
["binance-futures","BNBUSDT",1737849734621,32.02,686.81,686.8,25.39]
["binance-futures","BNBUSDT",1737849734736,32.02,686.81,686.8,25.99]
["binance-futures","BNBUSDT",1737849734807,32.02,686.81,686.8,25.84]
["binance-futures","BNBUSDT",1737849734939,31.8,686.81,686.8,25.84]
["binance-futures","BNBUSDT",1737849734992,31.62,686.81,686.8,25.86]
["binance-futures","BNBUSDT",1737849735034,31.62,686.81,686.8,26.99]
["binance-futures","BNBUSDT",1737849735086,31.62,686.81,686.8,26.02]
["binance-futures","BNBUSDT",1737849735218,31.84,686.81,686.8,26.02]
["binance-futures","BNBUSDT",1737849735241,31.82,686.81,686.8,26.08]
["binance-futures","BNBUSDT",1737849735312,28.21,686.81,686.8,26.08]
["binance-futures","BNBUSDT",1737849735407,28.21,686.81,686.8,26.47]
["binance-futures","BNBUSDT",1737849735497,28.03,686.81,686.8,26.56]
["binance-futures","BNBUSDT",1737849735539,27.81,686.81,686.8,26.41]
["binance-futures","BNBUSDT",1737849735626,27.81,686.81,686.8,26.49]
["binance-futures","BNBUSDT",1737849735685,27.7,686.81,686.8,26.57]
["binance-futures","BNBUSDT",1737849735719,27.7,686.81,686.8,26.76]
["binance-futures","BNBUSDT",1737849735820,29.92,686.81,686.8,25.91]
["binance-futures","BNBUSDT",1737849735880,29.92,686.81,686.8,26.72]
["binance-futures","BNBUSDT",1737849735929,29.92,686.81,686.8,26.61]
["binance-futures","BNBUSDT",1737849735954,29.92,686.81,686.8,26.76]
["binance-futures","BNBUSDT",1737849736052,29.92,686.81,686.8,24.35]
["binance-futures","BNBUSDT",1737849736169,29.7,686.81,686.8,24.35]
["binance-futures","BNBUSDT",1737849736206,29.68,686.81,686.8,25.03]
["binance-futures","BNBUSDT",1737849736276,28.05,686.81,686.8,25.46]
["binance-futures","BNBUSDT",1737849736305,28.05,686.81,686.8,25.54]
["binance-futures","BNBUSDT",1737849736360,28.05,686.81,686.8,25.55]
["binance-futures","BNBUSDT",1737849736435,35.77,686.81,686.8,24.66]
["binance-futures","BNBUSDT",1737849736487,30.63,686.81,686.8,24.87]
["binance-futures","BNBUSDT",1737849736538,30.65,686.81,686.8,24.14]
["binance-futures","BNBUSDT",1737849736641,30.65,686.81,686.8,24.93]
["binance-futures","BNBUSDT",1737849736701,30.65,686.81,686.8,24.95]
["binance-futures","BNBUSDT",1737849736741,30.43,686.81,686.8,24.95]
["binance-futures","BNBUSDT",1737849736869,30.43,686.81,686.8,24.26]
["binance-futures","BNBUSDT",1737849736939,30.43,686.81,686.8,24.29]
["binance-futures","BNBUSDT",1737849737001,30.43,686.81,686.8,25.14]
["binance-futures","BNBUSDT",1737849737046,30.65,686.81,686.8,24.29]
["binance-futures","BNBUSDT",1737849737131,30.65,686.81,686.8,29.04]
["binance-futures","BNBUSDT",1737849737216,30.85,686.81,686.8,29.85]
["binance-futures","BNBUSDT",1737849737262,32.5,686.81,686.8,19.81]
["binance-futures","BNBUSDT",1737849737322,32.48,686.81,686.8,20.62]
["binance-futures","BNBUSDT",1737849737376,32.26,686.81,686.8,20.64]
["binance-futures","BNBUSDT",1737849737405,30.47,686.81,686.8,20.68]
["binance-futures","BNBUSDT",1737849737626,30.74,686.81,686.8,20.68]
["binance-futures","BNBUSDT",1737849737657,32.35,686.81,686.8,20.68]
["binance-futures","BNBUSDT",1737849737690,32.35,686.81,686.8,20.71]
["binance-futures","BNBUSDT",1737849737959,32.15,686.81,686.8,20.87]
["binance-futures","BNBUSDT",1737849738111,76.33,686.74,686.72,1.69]
["binance-futures","BNBUSDT",1737849738164,69.99,686.74,686.72,1.69]
["binance-futures","BNBUSDT",1737849738215,65.22,686.74,686.73,1.49]
["binance-futures","BNBUSDT",1737849738266,69.02,686.74,686.73,1.49]
["binance-futures","BNBUSDT",1737849738322,69.34,686.74,686.73,1.49]
["binance-futures","BNBUSDT",1737849738371,43.24,686.72,686.71,14.93]
["binance-futures","BNBUSDT",1737849738418,43.24,686.72,686.71,20.62]
["binance-futures","BNBUSDT",1737849738478,45.17,686.72,686.71,20.65]
["binance-futures","BNBUSDT",1737849738531,39.42,686.72,686.71,21.5]
["binance-futures","BNBUSDT",1737849738580,39.14,686.72,686.71,22.37]
["binance-futures","BNBUSDT",1737849738631,39.31,686.72,686.71,20.57]
["binance-futures","BNBUSDT",1737849738681,40.05,686.72,686.71,20.59]
["binance-futures","BNBUSDT",1737849738823,40.34,686.72,686.71,20.59]
["binance-futures","BNBUSDT",1737849738879,41.42,686.72,686.71,20.59]
["binance-futures","BNBUSDT",1737849738935,43.63,686.72,686.71,16.16]
["binance-futures","BNBUSDT",1737849739039,43.58,686.72,686.71,16.16]
["binance-futures","BNBUSDT",1737849739045,43.58,686.72,686.71,16.14]
["binance-futures","BNBUSDT",1737849739131,43.36,686.72,686.71,16.14]
["binance-futures","BNBUSDT",1737849739237,43.38,686.72,686.71,16.14]
["binance-futures","BNBUSDT",1737849739330,43.36,686.72,686.71,16.14]
["binance-futures","BNBUSDT",1737849739394,43.17,686.72,686.71,16.14]
["binance-futures","BNBUSDT",1737849739457,43.4,686.72,686.71,16.17]
["binance-futures","BNBUSDT",1737849739539,43.39,686.72,686.71,16.17]
["binance-futures","BNBUSDT",1737849739653,41.92,686.72,686.71,16.17]
["binance-futures","BNBUSDT",1737849739706,41.92,686.72,686.71,15.95]
["binance-futures","BNBUSDT",1737849739748,41.68,686.72,686.71,16.78]
["binance-futures","BNBUSDT",1737849739810,41.5,686.72,686.71,15.93]
["binance-futures","BNBUSDT",1737849739931,41.5,686.72,686.71,15.96]
["binance-futures","BNBUSDT",1737849740040,41.73,686.72,686.71,16.01]
["binance-futures","BNBUSDT",1737849740154,41.65,686.72,686.71,16.04]
["binance-futures","BNBUSDT",1737849740218,41.68,686.72,686.71,16.05]
["binance-futures","BNBUSDT",1737849740275,41.68,686.72,686.71,16.9]
["binance-futures","BNBUSDT",1737849740387,40.69,686.72,686.71,23.87]
["binance-futures","BNBUSDT",1737849740439,38.63,686.72,686.71,23.87]
["binance-futures","BNBUSDT",1737849740498,38.9,686.72,686.71,23.88]
["binance-futures","BNBUSDT",1737849740525,38.73,686.72,686.71,23.9]
["binance-futures","BNBUSDT",1737849740604,38.73,686.72,686.71,24.07]
["binance-futures","BNBUSDT",1737849740656,39.14,686.72,686.71,23.02]
["binance-futures","BNBUSDT",1737849740713,41.3,686.72,686.71,23.02]
["binance-futures","BNBUSDT",1737849740939,41.07,686.72,686.71,23.02]
["binance-futures","BNBUSDT",1737849741095,40.61,686.72,686.71,23.13]
["binance-futures","BNBUSDT",1737849741164,40.61,686.72,686.71,23.96]
["binance-futures","BNBUSDT",1737849741216,40.59,686.72,686.71,23.96]
["binance-futures","BNBUSDT",1737849741270,40.82,686.72,686.71,23.98]
["binance-futures","BNBUSDT",1737849741419,40.82,686.72,686.71,23.13]
["binance-futures","BNBUSDT",1737849741471,40.94,686.72,686.71,23.13]
["binance-futures","BNBUSDT",1737849741579,40.71,686.72,686.71,23.13]
["binance-futures","BNBUSDT",1737849741626,40.89,686.72,686.71,23.13]
["binance-futures","BNBUSDT",1737849741735,40.71,686.72,686.71,23.13]
["binance-futures","BNBUSDT",1737849741895,40.94,686.72,686.71,23.13]
["binance-futures","BNBUSDT",1737849742092,42.23,686.72,686.71,23.15]
["binance-futures","BNBUSDT",1737849742189,34.84,686.72,686.71,24.0]
["binance-futures","BNBUSDT",1737849742235,23.36,686.72,686.71,24.0]
["binance-futures","BNBUSDT",1737849742268,23.32,686.72,686.71,23.15]
["binance-futures","BNBUSDT",1737849742438,23.32,686.72,686.71,23.98]
["binance-futures","BNBUSDT",1737849742496,23.49,686.72,686.71,24.0]
["binance-futures","BNBUSDT",1737849742536,23.75,686.72,686.71,24.25]
["binance-futures","BNBUSDT",1737849742717,16.74,686.72,686.71,24.25]
["binance-futures","BNBUSDT",1737849742754,16.5,686.72,686.71,25.12]
["binance-futures","BNBUSDT",1737849742820,11.59,686.72,686.71,29.96]
["binance-futures","BNBUSDT",1737849742982,15.03,686.72,686.71,28.17]
["binance-futures","BNBUSDT",1737849743040,15.03,686.72,686.71,27.31]
["binance-futures","BNBUSDT",1737849743102,15.26,686.72,686.71,25.27]
["binance-futures","BNBUSDT",1737849743140,15.26,686.72,686.71,25.92]
["binance-futures","BNBUSDT",1737849743215,11.77,686.72,686.71,28.12]
["binance-futures","BNBUSDT",1737849743245,11.82,686.72,686.71,28.12]
["binance-futures","BNBUSDT",1737849743381,11.59,686.72,686.71,28.12]
["binance-futures","BNBUSDT",1737849743580,15.05,686.72,686.71,24.2]
["binance-futures","BNBUSDT",1737849743624,15.05,686.72,686.71,25.05]
["binance-futures","BNBUSDT",1737849743680,15.28,686.72,686.71,25.07]
["binance-futures","BNBUSDT",1737849743740,15.28,686.72,686.71,26.01]
["binance-futures","BNBUSDT",1737849743806,15.28,686.72,686.71,28.58]
["binance-futures","BNBUSDT",1737849743857,15.28,686.72,686.71,30.79]
["binance-futures","BNBUSDT",1737849743958,15.05,686.72,686.71,30.79]
["binance-futures","BNBUSDT",1737849744105,15.04,686.72,686.71,30.96]
["binance-futures","BNBUSDT",1737849744157,15.04,686.72,686.71,30.94]
["binance-futures","BNBUSDT",1737849744207,15.04,686.72,686.71,30.79]
["binance-futures","BNBUSDT",1737849744276,11.79,686.72,686.71,32.99]
["binance-futures","BNBUSDT",1737849744393,11.79,686.72,686.71,32.85]
["binance-futures","BNBUSDT",1737849744566,11.56,686.72,686.71,32.85]
["binance-futures","BNBUSDT",1737849744656,11.56,686.72,686.71,31.88]
["binance-futures","BNBUSDT",1737849744716,11.58,686.72,686.71,32.6]
["binance-futures","BNBUSDT",1737849744877,11.79,686.72,686.71,32.62]
["binance-futures","BNBUSDT",1737849744968,16.58,686.72,686.71,23.85]
["binance-futures","BNBUSDT",1737849745023,17.0,686.72,686.71,24.85]
["binance-futures","BNBUSDT",1737849745071,16.04,686.72,686.71,27.43]
["binance-futures","BNBUSDT",1737849745205,15.8,686.72,686.71,30.71]
["binance-futures","BNBUSDT",1737849745247,11.98,686.72,686.71,32.89]
["binance-futures","BNBUSDT",1737849745511,12.21,686.72,686.71,32.66]
["binance-futures","BNBUSDT",1737849745515,12.21,686.72,686.71,33.31]
["binance-futures","BNBUSDT",1737849745728,11.78,686.72,686.71,33.41]
["binance-futures","BNBUSDT",1737849745785,11.55,686.72,686.71,33.44]
["binance-futures","BNBUSDT",1737849745856,11.62,686.72,686.71,33.43]
["binance-futures","BNBUSDT",1737849745887,11.62,686.72,686.71,33.41]
["binance-futures","BNBUSDT",1737849745983,11.62,686.72,686.71,33.38]
["binance-futures","BNBUSDT",1737849746107,11.87,686.72,686.71,31.15]
["binance-futures","BNBUSDT",1737849746228,11.46,686.72,686.71,31.03]
["binance-futures","BNBUSDT",1737849746236,13.12,686.72,686.71,31.03]
["binance-futures","BNBUSDT",1737849746348,13.12,686.72,686.71,31.02]
["binance-futures","BNBUSDT",1737849746397,12.89,686.72,686.71,31.02]
["binance-futures","BNBUSDT",1737849746458,14.22,686.72,686.71,30.99]
["binance-futures","BNBUSDT",1737849746524,14.22,686.72,686.71,31.0]
["binance-futures","BNBUSDT",1737849746607,14.22,686.72,686.71,31.27]
["binance-futures","BNBUSDT",1737849746718,14.45,686.72,686.71,31.29]
["binance-futures","BNBUSDT",1737849746817,13.14,686.72,686.71,33.47]
["binance-futures","BNBUSDT",1737849747018,12.91,686.72,686.71,33.47]
["binance-futures","BNBUSDT",1737849747117,13.47,686.72,686.71,33.75]
["binance-futures","BNBUSDT",1737849747276,13.67,686.72,686.71,33.75]
["binance-futures","BNBUSDT",1737849747318,13.67,686.72,686.71,31.55]
["binance-futures","BNBUSDT",1737849747390,13.63,686.72,686.71,31.56]
["binance-futures","BNBUSDT",1737849747513,13.63,686.72,686.71,31.83]
["binance-futures","BNBUSDT",1737849747609,13.45,686.72,686.71,31.83]
["binance-futures","BNBUSDT",1737849747694,13.11,686.72,686.71,34.05]
["binance-futures","BNBUSDT",1737849747784,13.44,686.72,686.71,34.05]
["binance-futures","BNBUSDT",1737849747905,13.69,686.72,686.71,29.29]
["binance-futures","BNBUSDT",1737849748066,13.69,686.72,686.71,30.12]
["binance-futures","BNBUSDT",1737849748142,13.69,686.72,686.71,34.42]
["binance-futures","BNBUSDT",1737849748208,13.35,686.72,686.71,35.4]
["binance-futures","BNBUSDT",1737849748236,13.35,686.72,686.71,35.41]
["binance-futures","BNBUSDT",1737849748393,13.35,686.72,686.71,37.86]
["binance-futures","BNBUSDT",1737849748508,13.3,686.72,686.71,37.86]
["binance-futures","BNBUSDT",1737849748816,13.07,686.72,686.71,37.86]
["binance-futures","BNBUSDT",1737849748967,13.06,686.72,686.71,38.15]
["binance-futures","BNBUSDT",1737849749109,13.58,686.72,686.71,38.15]
["binance-futures","BNBUSDT",1737849749177,12.29,686.72,686.71,38.15]
["binance-futures","BNBUSDT",1737849749430,12.06,686.72,686.71,38.15]
["binance-futures","BNBUSDT",1737849749539,12.06,686.72,686.71,38.12]
["binance-futures","BNBUSDT",1737849749658,12.06,686.72,686.71,38.13]
["binance-futures","BNBUSDT",1737849749710,12.29,686.72,686.71,38.13]
["binance-futures","BNBUSDT",1737849749807,12.29,686.72,686.71,37.91]
["binance-futures","BNBUSDT",1737849749989,12.06,686.72,686.71,37.91]
["binance-futures","BNBUSDT",1737849750235,12.06,686.72,686.71,37.93]
["binance-futures","BNBUSDT",1737849750292,12.31,686.72,686.71,37.95]
["binance-futures","BNBUSDT",1737849750412,12.31,686.72,686.71,37.94]
["binance-futures","BNBUSDT",1737849750614,3.13,686.72,686.71,37.47]
["binance-futures","BNBUSDT",1737849750941,3.34,686.72,686.71,37.49]
["binance-futures","BNBUSDT",1737849751191,3.11,686.72,686.71,37.49]
["binance-futures","BNBUSDT",1737849751539,3.34,686.72,686.71,37.58]
["binance-futures","BNBUSDT",1737849751800,3.11,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849751858,2.95,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849751910,2.94,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849751955,2.92,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849752041,2.89,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849752097,3.12,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849752164,3.09,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849752261,2.97,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849752348,2.96,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849752431,2.71,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849752467,2.7,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849752518,2.67,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849752645,3.98,686.72,686.71,36.25]
["binance-futures","BNBUSDT",1737849752702,4.2,686.72,686.71,36.25]
["binance-futures","BNBUSDT",1737849752736,4.18,686.72,686.71,36.25]
["binance-futures","BNBUSDT",1737849752942,4.19,686.72,686.71,37.2]
["binance-futures","BNBUSDT",1737849752987,4.2,686.72,686.71,36.25]
["binance-futures","BNBUSDT",1737849753045,3.98,686.72,686.71,37.21]
["binance-futures","BNBUSDT",1737849753107,3.98,686.72,686.71,37.38]
["binance-futures","BNBUSDT",1737849753223,2.68,686.72,686.71,37.58]
["binance-futures","BNBUSDT",1737849753269,2.65,686.72,686.71,37.58]
["binance-futures","BNBUSDT",1737849753319,2.88,686.72,686.71,37.58]
["binance-futures","BNBUSDT",1737849753417,2.9,686.72,686.71,37.62]
["binance-futures","BNBUSDT",1737849753534,4.17,686.72,686.71,37.62]
["binance-futures","BNBUSDT",1737849753654,3.95,686.72,686.71,37.62]
["binance-futures","BNBUSDT",1737849753709,3.97,686.72,686.71,37.89]
["binance-futures","BNBUSDT",1737849753933,4.17,686.72,686.71,37.89]
["binance-futures","BNBUSDT",1737849753964,4.19,686.72,686.71,37.98]
["binance-futures","BNBUSDT",1737849754175,4.19,686.72,686.71,37.3]
["binance-futures","BNBUSDT",1737849754260,3.97,686.72,686.71,37.3]
["binance-futures","BNBUSDT",1737849754348,3.83,686.72,686.71,37.32]
["binance-futures","BNBUSDT",1737849754406,3.85,686.72,686.71,36.86]
["binance-futures","BNBUSDT",1737849754514,4.07,686.72,686.71,36.92]
["binance-futures","BNBUSDT",1737849754542,4.06,686.72,686.71,36.92]
["binance-futures","BNBUSDT",1737849754605,4.06,686.72,686.71,36.77]
["binance-futures","BNBUSDT",1737849754673,4.08,686.72,686.71,36.94]
["binance-futures","BNBUSDT",1737849754819,3.85,686.72,686.71,36.73]
["binance-futures","BNBUSDT",1737849755155,4.08,686.72,686.71,36.33]
["binance-futures","BNBUSDT",1737849755173,4.08,686.72,686.71,36.76]
["binance-futures","BNBUSDT",1737849755262,3.7,686.72,686.71,36.56]
["binance-futures","BNBUSDT",1737849755316,4.12,686.72,686.71,36.56]
["binance-futures","BNBUSDT",1737849755438,3.89,686.72,686.71,36.56]
["binance-futures","BNBUSDT",1737849755541,4.17,686.72,686.71,36.54]
["binance-futures","BNBUSDT",1737849755719,4.38,686.72,686.71,36.54]
["binance-futures","BNBUSDT",1737849755955,4.4,686.72,686.71,36.52]
["binance-futures","BNBUSDT",1737849756067,4.17,686.72,686.71,36.52]
["binance-futures","BNBUSDT",1737849756180,7.63,686.72,686.71,33.0]
["binance-futures","BNBUSDT",1737849756232,7.63,686.72,686.71,33.17]
["binance-futures","BNBUSDT",1737849756275,7.63,686.72,686.71,33.18]
["binance-futures","BNBUSDT",1737849756342,7.84,686.72,686.71,34.01]
["binance-futures","BNBUSDT",1737849756389,4.4,686.72,686.71,35.72]
["binance-futures","BNBUSDT",1737849756439,4.4,686.72,686.71,36.66]
["binance-futures","BNBUSDT",1737849756506,4.4,686.72,686.71,35.79]
["binance-futures","BNBUSDT",1737849756645,4.17,686.72,686.71,35.79]
["binance-futures","BNBUSDT",1737849756742,2.88,686.72,686.71,36.68]
["binance-futures","BNBUSDT",1737849756832,2.72,686.72,686.71,36.68]
["binance-futures","BNBUSDT",1737849756925,2.96,686.72,686.71,36.68]
["binance-futures","BNBUSDT",1737849757040,2.96,686.72,686.71,36.53]
["binance-futures","BNBUSDT",1737849757111,3.06,686.72,686.71,36.53]
["binance-futures","BNBUSDT",1737849757137,3.05,686.72,686.71,36.53]
["binance-futures","BNBUSDT",1737849757226,2.82,686.72,686.71,36.53]
["binance-futures","BNBUSDT",1737849757365,2.82,686.72,686.71,36.38]
["binance-futures","BNBUSDT",1737849757512,3.14,686.72,686.71,36.54]
["binance-futures","BNBUSDT",1737849757576,3.38,686.72,686.71,36.54]
["binance-futures","BNBUSDT",1737849757614,3.38,686.72,686.71,36.39]
["binance-futures","BNBUSDT",1737849757670,3.38,686.72,686.71,35.99]
["binance-futures","BNBUSDT",1737849757733,3.36,686.72,686.71,36.3]
["binance-futures","BNBUSDT",1737849757785,3.38,686.72,686.71,36.3]
["binance-futures","BNBUSDT",1737849757849,4.41,686.72,686.71,36.15]
["binance-futures","BNBUSDT",1737849757908,4.42,686.72,686.71,36.3]
["binance-futures","BNBUSDT",1737849757955,4.43,686.72,686.71,36.3]
["binance-futures","BNBUSDT",1737849758007,4.43,686.72,686.71,36.15]
["binance-futures","BNBUSDT",1737849758107,4.43,686.72,686.71,36.3]
["binance-futures","BNBUSDT",1737849758163,4.65,686.72,686.71,35.45]
["binance-futures","BNBUSDT",1737849758223,8.13,686.72,686.71,35.45]
["binance-futures","BNBUSDT",1737849758282,8.13,686.72,686.71,35.46]
["binance-futures","BNBUSDT",1737849758403,8.13,686.72,686.71,35.48]
["binance-futures","BNBUSDT",1737849758484,7.87,686.72,686.71,35.48]
["binance-futures","BNBUSDT",1737849758590,7.87,686.72,686.71,32.81]
["binance-futures","BNBUSDT",1737849758644,7.87,686.72,686.71,32.83]
["binance-futures","BNBUSDT",1737849758709,7.87,686.72,686.71,33.79]
["binance-futures","BNBUSDT",1737849758739,8.09,686.72,686.71,33.79]
["binance-futures","BNBUSDT",1737849758928,8.11,686.72,686.71,32.95]
["binance-futures","BNBUSDT",1737849759042,7.87,686.72,686.71,32.95]
["binance-futures","BNBUSDT",1737849759190,4.4,686.72,686.71,34.67]
["binance-futures","BNBUSDT",1737849759316,4.4,686.72,686.71,34.71]
["binance-futures","BNBUSDT",1737849759356,4.46,686.72,686.71,34.7]
["binance-futures","BNBUSDT",1737849759440,4.47,686.72,686.71,34.72]
["binance-futures","BNBUSDT",1737849759492,4.46,686.72,686.71,34.72]
["binance-futures","BNBUSDT",1737849759540,50.65,686.72,686.71,23.7]
["binance-futures","BNBUSDT",1737849759590,50.65,686.72,686.71,23.8]
["binance-futures","BNBUSDT",1737849759644,48.97,686.72,686.71,23.51]
["binance-futures","BNBUSDT",1737849759673,48.76,686.72,686.71,23.51]
["binance-futures","BNBUSDT",1737849759810,48.78,686.72,686.71,23.66]
["binance-futures","BNBUSDT",1737849759860,49.0,686.72,686.71,23.66]
["binance-futures","BNBUSDT",1737849759905,48.82,686.72,686.71,24.34]
["binance-futures","BNBUSDT",1737849759966,49.06,686.72,686.71,24.36]
["binance-futures","BNBUSDT",1737849760029,49.06,686.72,686.71,23.66]
["binance-futures","BNBUSDT",1737849760139,49.24,686.72,686.71,16.72]
["binance-futures","BNBUSDT",1737849760192,49.23,686.72,686.71,16.74]
["binance-futures","BNBUSDT",1737849760243,50.62,686.72,686.71,16.76]
["binance-futures","BNBUSDT",1737849760284,48.97,686.72,686.71,16.76]
["binance-futures","BNBUSDT",1737849760350,48.79,686.72,686.71,16.24]
["binance-futures","BNBUSDT",1737849760409,50.62,686.72,686.71,13.62]
["binance-futures","BNBUSDT",1737849760474,50.6,686.72,686.71,12.96]
["binance-futures","BNBUSDT",1737849760555,50.87,686.72,686.71,13.63]
["binance-futures","BNBUSDT",1737849760623,50.8,686.72,686.71,13.63]
["binance-futures","BNBUSDT",1737849760679,50.8,686.72,686.71,13.12]
["binance-futures","BNBUSDT",1737849760739,50.79,686.72,686.71,12.97]
["binance-futures","BNBUSDT",1737849760812,50.79,686.72,686.71,12.98]
["binance-futures","BNBUSDT",1737849760844,50.54,686.72,686.71,12.98]
["binance-futures","BNBUSDT",1737849760941,50.54,686.72,686.71,12.83]
["binance-futures","BNBUSDT",1737849761039,50.54,686.72,686.71,13.68]
["binance-futures","BNBUSDT",1737849761093,50.54,686.72,686.71,13.67]
["binance-futures","BNBUSDT",1737849761193,50.79,686.72,686.71,13.67]
["binance-futures","BNBUSDT",1737849761311,49.23,686.72,686.71,13.67]
["binance-futures","BNBUSDT",1737849761361,49.22,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849761448,48.97,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849761576,50.58,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849761680,72.08,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849761723,74.26,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849761785,74.49,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849761861,74.33,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849761911,73.11,686.72,686.71,12.97]
["binance-futures","BNBUSDT",1737849762038,73.11,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849762086,72.86,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849762350,72.87,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849762361,73.12,686.72,686.71,12.82]
["binance-futures","BNBUSDT",1737849762546,73.12,686.72,686.71,13.04]
["binance-futures","BNBUSDT",1737849762665,72.84,686.72,686.71,13.04]
["binance-futures","BNBUSDT",1737849762810,72.84,686.72,686.71,13.21]
["binance-futures","BNBUSDT",1737849763002,73.1,686.72,686.71,13.21]
["binance-futures","BNBUSDT",1737849763062,73.1,686.72,686.71,13.2]
["binance-futures","BNBUSDT",1737849763120,73.1,686.72,686.71,12.53]
["binance-futures","BNBUSDT",1737849763170,73.89,686.72,686.71,13.52]
["binance-futures","BNBUSDT",1737849763224,70.07,686.72,686.71,13.52]
["binance-futures","BNBUSDT",1737849763264,69.81,686.72,686.71,13.52]
["binance-futures","BNBUSDT",1737849763331,14.35,686.71,686.7,0.84]
["binance-futures","BNBUSDT",1737849763387,77.96,686.71,686.7,0.84]
["binance-futures","BNBUSDT",1737849763438,78.48,686.71,686.7,0.86]
["binance-futures","BNBUSDT",1737849763492,82.32,686.71,686.7,0.86]
["binance-futures","BNBUSDT",1737849763549,87.41,686.71,686.7,0.86]
["binance-futures","BNBUSDT",1737849763602,88.92,686.71,686.7,0.73]
["binance-futures","BNBUSDT",1737849763655,88.83,686.71,686.7,0.73]
["binance-futures","BNBUSDT",1737849763708,89.92,686.71,686.7,0.75]
["binance-futures","BNBUSDT",1737849763740,89.96,686.71,686.7,0.6]
["binance-futures","BNBUSDT",1737849763811,89.96,686.71,686.7,0.75]
["binance-futures","BNBUSDT",1737849763862,91.28,686.71,686.7,0.77]
["binance-futures","BNBUSDT",1737849763905,91.76,686.71,686.7,0.75]
["binance-futures","BNBUSDT",1737849764054,91.71,686.71,686.7,0.77]
["binance-futures","BNBUSDT",1737849764106,90.54,686.71,686.7,0.77]
["binance-futures","BNBUSDT",1737849764157,78.85,686.71,686.7,2.31]
["binance-futures","BNBUSDT",1737849764202,79.13,686.71,686.7,2.6]
["binance-futures","BNBUSDT",1737849764247,79.14,686.71,686.7,2.6]
["binance-futures","BNBUSDT",1737849764365,79.39,686.71,686.7,2.61]
["binance-futures","BNBUSDT",1737849764489,78.95,686.71,686.7,2.61]
["binance-futures","BNBUSDT",1737849764599,78.73,686.71,686.7,2.61]
["binance-futures","BNBUSDT",1737849764675,78.73,686.71,686.7,1.71]
["binance-futures","BNBUSDT",1737849764778,79.01,686.71,686.7,1.71]
["binance-futures","BNBUSDT",1737849764882,79.23,686.71,686.7,1.71]
["binance-futures","BNBUSDT",1737849765107,78.95,686.71,686.7,1.7]
["binance-futures","BNBUSDT",1737849765136,78.52,686.71,686.7,1.7]
["binance-futures","BNBUSDT",1737849765207,78.29,686.71,686.7,1.7]
["binance-futures","BNBUSDT",1737849765258,80.53,686.71,686.7,0.83]
["binance-futures","BNBUSDT",1737849765326,80.49,686.71,686.7,0.83]
["binance-futures","BNBUSDT",1737849765420,81.19,686.71,686.7,0.83]
["binance-futures","BNBUSDT",1737849765483,81.41,686.71,686.7,1.11]
["binance-futures","BNBUSDT",1737849765522,81.41,686.71,686.7,1.12]
["binance-futures","BNBUSDT",1737849765614,81.33,686.71,686.7,1.12]
["binance-futures","BNBUSDT",1737849765686,81.05,686.71,686.7,1.12]
["binance-futures","BNBUSDT",1737849765809,80.82,686.71,686.7,1.12]
["binance-futures","BNBUSDT",1737849765981,81.1,686.71,686.7,3.63]
["binance-futures","BNBUSDT",1737849766029,81.1,686.71,686.7,0.97]
["binance-futures","BNBUSDT",1737849766087,82.34,686.71,686.7,0.97]
["binance-futures","BNBUSDT",1737849766211,82.22,686.71,686.7,0.97]
["binance-futures","BNBUSDT",1737849766279,81.94,686.71,686.7,3.48]
["binance-futures","BNBUSDT",1737849766345,81.91,686.71,686.7,3.48]
["binance-futures","BNBUSDT",1737849766396,81.73,686.71,686.7,3.48]
["binance-futures","BNBUSDT",1737849766452,81.52,686.71,686.7,3.48]
["binance-futures","BNBUSDT",1737849766502,66.6,686.71,686.7,3.6]
["binance-futures","BNBUSDT",1737849766570,55.96,686.71,686.7,14.02]
["binance-futures","BNBUSDT",1737849766623,55.8,686.71,686.7,14.02]
["binance-futures","BNBUSDT",1737849766732,56.21,686.71,686.7,14.02]
["binance-futures","BNBUSDT",1737849766773,56.21,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849766877,55.92,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849766942,56.39,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849767006,56.16,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849767090,56.19,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849767184,54.69,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849767244,54.63,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849767306,54.91,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849767360,54.44,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849767504,54.16,686.71,686.7,12.35]
["binance-futures","BNBUSDT",1737849767613,53.94,686.71,686.7,12.31]
["binance-futures","BNBUSDT",1737849767787,54.22,686.71,686.7,12.31]
["binance-futures","BNBUSDT",1737849767839,54.25,686.71,686.7,12.31]
["binance-futures","BNBUSDT",1737849767897,54.47,686.71,686.7,12.31]
["binance-futures","BNBUSDT",1737849767934,54.47,686.71,686.7,11.45]
["binance-futures","BNBUSDT",1737849768107,54.53,686.71,686.7,11.45]
["binance-futures","BNBUSDT",1737849768158,53.78,686.71,686.7,11.45]
["binance-futures","BNBUSDT",1737849768211,54.24,686.71,686.7,11.45]
["binance-futures","BNBUSDT",1737849768273,53.92,686.71,686.7,14.19]
["binance-futures","BNBUSDT",1737849768348,53.92,686.71,686.7,14.05]
["binance-futures","BNBUSDT",1737849768440,55.71,686.71,686.7,14.05]
["binance-futures","BNBUSDT",1737849768507,56.11,686.71,686.7,14.05]
["binance-futures","BNBUSDT",1737849768616,57.73,686.71,686.7,14.05]
["binance-futures","BNBUSDT",1737849768732,57.45,686.71,686.7,14.05]
["binance-futures","BNBUSDT",1737849768813,57.23,686.71,686.7,14.05]
["binance-futures","BNBUSDT",1737849768926,56.15,686.71,686.7,14.9]
["binance-futures","BNBUSDT",1737849768950,56.15,686.71,686.7,14.05]
["binance-futures","BNBUSDT",1737849769041,56.57,686.71,686.7,14.05]
["binance-futures","BNBUSDT",1737849769107,56.65,686.71,686.7,14.05]
["binance-futures","BNBUSDT",1737849769206,45.24,686.71,686.7,26.98]
["binance-futures","BNBUSDT",1737849769317,44.82,686.71,686.7,26.98]
["binance-futures","BNBUSDT",1737849769430,44.61,686.71,686.7,26.98]
["binance-futures","BNBUSDT",1737849769539,44.68,686.71,686.7,26.98]
["binance-futures","BNBUSDT",1737849769601,44.95,686.71,686.7,26.98]
["binance-futures","BNBUSDT",1737849769654,44.49,686.71,686.7,26.97]
["binance-futures","BNBUSDT",1737849769707,44.49,686.71,686.7,26.99]
["binance-futures","BNBUSDT",1737849769739,44.67,686.71,686.7,26.15]
["binance-futures","BNBUSDT",1737849769828,44.51,686.71,686.7,27.0]
["binance-futures","BNBUSDT",1737849769907,44.09,686.71,686.7,27.0]
["binance-futures","BNBUSDT",1737849769999,44.53,686.71,686.7,27.0]
["binance-futures","BNBUSDT",1737849770031,44.35,686.71,686.7,26.15]
["binance-futures","BNBUSDT",1737849770150,44.35,686.71,686.7,28.32]
["binance-futures","BNBUSDT",1737849770213,44.61,686.71,686.7,28.33]
["binance-futures","BNBUSDT",1737849770265,44.73,686.71,686.7,28.33]
["binance-futures","BNBUSDT",1737849770353,44.73,686.71,686.7,29.17]
["binance-futures","BNBUSDT",1737849770440,44.73,686.71,686.7,29.19]
["binance-futures","BNBUSDT",1737849770510,44.46,686.71,686.7,29.19]
["binance-futures","BNBUSDT",1737849770583,44.46,686.71,686.7,28.33]
["binance-futures","BNBUSDT",1737849770664,44.46,686.71,686.7,29.19]
["binance-futures","BNBUSDT",1737849770721,44.46,686.71,686.7,28.73]
["binance-futures","BNBUSDT",1737849770811,44.91,686.71,686.7,28.73]
["binance-futures","BNBUSDT",1737849770851,44.73,686.71,686.7,28.73]
["binance-futures","BNBUSDT",1737849770941,44.18,686.71,686.7,28.73]
["binance-futures","BNBUSDT",1737849771154,43.47,686.71,686.7,28.73]
["binance-futures","BNBUSDT",1737849771207,43.47,686.71,686.7,29.57]
["binance-futures","BNBUSDT",1737849771316,42.78,686.71,686.7,30.52]
["binance-futures","BNBUSDT",1737849771357,42.77,686.71,686.7,30.53]
["binance-futures","BNBUSDT",1737849771450,43.03,686.71,686.7,30.53]
["binance-futures","BNBUSDT",1737849771579,43.03,686.71,686.7,28.72]
["binance-futures","BNBUSDT",1737849771752,42.77,686.71,686.7,28.72]
["binance-futures","BNBUSDT",1737849771893,42.77,686.71,686.7,28.69]
["binance-futures","BNBUSDT",1737849772067,43.47,686.71,686.7,28.69]
["binance-futures","BNBUSDT",1737849772142,46.57,686.71,686.7,28.69]
["binance-futures","BNBUSDT",1737849772360,46.28,686.71,686.7,28.69]
["binance-futures","BNBUSDT",1737849772365,46.39,686.71,686.7,28.69]
["binance-futures","BNBUSDT",1737849772457,46.27,686.71,686.7,28.69]
["binance-futures","BNBUSDT",1737849772503,46.44,686.71,686.7,28.69]
["binance-futures","BNBUSDT",1737849772630,47.95,686.71,686.7,29.54]
["binance-futures","BNBUSDT",1737849772938,47.68,686.71,686.7,28.69]
["binance-futures","BNBUSDT",1737849773044,46.44,686.71,686.7,28.69]
["binance-futures","BNBUSDT",1737849773264,46.27,686.71,686.7,28.68]
["binance-futures","BNBUSDT",1737849773381,49.04,686.71,686.7,28.68]
["binance-futures","BNBUSDT",1737849773442,48.8,686.71,686.7,28.68]
["binance-futures","BNBUSDT",1737849773505,49.05,686.71,686.7,28.68]
["binance-futures","BNBUSDT",1737849773563,49.22,686.71,686.7,28.68]
["binance-futures","BNBUSDT",1737849773832,49.49,686.71,686.7,28.68]
["binance-futures","BNBUSDT",1737849774142,49.22,686.71,686.7,28.68]
["binance-futures","BNBUSDT",1737849774237,53.02,686.71,686.7,21.56]
["binance-futures","BNBUSDT",1737849774393,53.03,686.71,686.7,21.56]
["binance-futures","BNBUSDT",1737849774439,53.27,686.71,686.7,21.56]
["binance-futures","BNBUSDT",1737849774741,53.0,686.71,686.7,21.56]
["binance-futures","BNBUSDT",1737849774777,52.56,686.71,686.7,11.68]
["binance-futures","BNBUSDT",1737849774978,53.38,686.71,686.7,11.68]
["binance-futures","BNBUSDT",1737849775043,58.05,686.71,686.7,11.68]
["binance-futures","BNBUSDT",1737849775089,58.49,686.71,686.7,11.68]
["binance-futures","BNBUSDT",1737849775266,58.49,686.71,686.7,11.78]
["binance-futures","BNBUSDT",1737849775319,57.34,686.71,686.7,11.67]
["binance-futures","BNBUSDT",1737849775378,56.22,686.71,686.7,16.96]
["binance-futures","BNBUSDT",1737849775658,56.49,686.71,686.7,16.97]
["binance-futures","BNBUSDT",1737849775823,56.64,686.71,686.7,16.97]
["binance-futures","BNBUSDT",1737849775906,52.24,686.71,686.7,20.02]
["binance-futures","BNBUSDT",1737849775961,51.74,686.71,686.7,20.01]
["binance-futures","BNBUSDT",1737849775995,47.42,686.71,686.7,23.09]
["binance-futures","BNBUSDT",1737849776066,47.26,686.71,686.7,23.09]
["binance-futures","BNBUSDT",1737849776142,47.11,686.71,686.7,23.09]
["binance-futures","BNBUSDT",1737849776204,45.49,686.71,686.7,22.23]
["binance-futures","BNBUSDT",1737849776249,47.57,686.71,686.7,22.24]
["binance-futures","BNBUSDT",1737849776312,47.13,686.71,686.7,22.24]
["binance-futures","BNBUSDT",1737849776393,48.39,686.71,686.7,22.22]
["binance-futures","BNBUSDT",1737849776452,48.35,686.71,686.7,23.08]
["binance-futures","BNBUSDT",1737849776487,48.42,686.71,686.7,23.07]
["binance-futures","BNBUSDT",1737849776582,48.59,686.71,686.7,23.08]
["binance-futures","BNBUSDT",1737849776691,48.59,686.71,686.7,23.16]
["binance-futures","BNBUSDT",1737849776852,49.04,686.71,686.7,22.3]
["binance-futures","BNBUSDT",1737849776961,49.04,686.71,686.7,25.43]
["binance-futures","BNBUSDT",1737849777016,32.69,686.71,686.7,31.03]
["binance-futures","BNBUSDT",1737849777155,31.18,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849777316,31.12,686.71,686.7,31.99]
["binance-futures","BNBUSDT",1737849777403,27.33,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849777454,31.28,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849777504,31.29,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849777623,31.44,686.71,686.7,32.0]
["binance-futures","BNBUSDT",1737849777675,31.44,686.71,686.7,31.99]
["binance-futures","BNBUSDT",1737849777732,30.15,686.71,686.7,32.0]
["binance-futures","BNBUSDT",1737849777799,29.46,686.71,686.7,31.99]
["binance-futures","BNBUSDT",1737849777831,29.45,686.71,686.7,31.99]
["binance-futures","BNBUSDT",1737849777908,27.86,686.71,686.7,31.99]
["binance-futures","BNBUSDT",1737849777955,27.86,686.71,686.7,31.03]
["binance-futures","BNBUSDT",1737849778012,28.19,686.71,686.7,31.03]
["binance-futures","BNBUSDT",1737849778062,28.44,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778105,28.29,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778168,28.11,686.71,686.7,30.19]
["binance-futures","BNBUSDT",1737849778236,28.13,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778249,27.62,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778358,27.37,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778417,27.46,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778523,27.39,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778662,27.64,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778717,27.82,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778756,27.63,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778884,27.81,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849778969,27.57,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849779043,27.39,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849779109,27.54,686.71,686.7,32.0]
["binance-futures","BNBUSDT",1737849779141,27.53,686.71,686.7,32.0]
["binance-futures","BNBUSDT",1737849779223,27.35,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849779299,27.52,686.71,686.7,31.04]
["binance-futures","BNBUSDT",1737849779347,27.67,686.71,686.7,30.19]
["binance-futures","BNBUSDT",1737849779437,27.66,686.71,686.7,30.23]
["binance-futures","BNBUSDT",1737849779522,29.08,686.71,686.7,30.24]
["binance-futures","BNBUSDT",1737849779566,28.84,686.71,686.7,30.22]
["binance-futures","BNBUSDT",1737849779614,22.21,686.71,686.7,32.04]
["binance-futures","BNBUSDT",1737849779661,21.7,686.71,686.7,30.75]
["binance-futures","BNBUSDT",1737849779898,21.94,686.71,686.7,30.76]
["binance-futures","BNBUSDT",1737849779951,22.22,686.71,686.7,30.76]
["binance-futures","BNBUSDT",1737849780002,22.0,686.71,686.7,30.76]
["binance-futures","BNBUSDT",1737849780107,21.85,686.71,686.7,30.76]
["binance-futures","BNBUSDT",1737849780170,21.61,686.71,686.7,30.76]
["binance-futures","BNBUSDT",1737849780256,30.87,686.71,686.7,19.85]
["binance-futures","BNBUSDT",1737849780309,25.14,686.71,686.7,19.83]
["binance-futures","BNBUSDT",1737849780360,23.55,686.71,686.7,19.86]
["binance-futures","BNBUSDT",1737849780413,23.46,686.71,686.7,25.54]
["binance-futures","BNBUSDT",1737849780456,23.47,686.71,686.7,27.18]
["binance-futures","BNBUSDT",1737849780513,23.72,686.71,686.7,35.24]
["binance-futures","BNBUSDT",1737849780566,23.72,686.71,686.7,35.38]
["binance-futures","BNBUSDT",1737849780637,23.72,686.71,686.7,38.42]
["binance-futures","BNBUSDT",1737849780819,23.76,686.71,686.7,36.22]
["binance-futures","BNBUSDT",1737849780948,23.55,686.71,686.7,36.22]
["binance-futures","BNBUSDT",1737849781073,23.79,686.71,686.7,36.22]
["binance-futures","BNBUSDT",1737849781223,25.4,686.71,686.7,34.01]
["binance-futures","BNBUSDT",1737849781415,25.16,686.71,686.7,34.01]
["binance-futures","BNBUSDT",1737849781480,23.54,686.71,686.7,34.86]
["binance-futures","BNBUSDT",1737849781549,23.61,686.71,686.7,34.86]
["binance-futures","BNBUSDT",1737849781696,23.85,686.71,686.7,34.01]
["binance-futures","BNBUSDT",1737849781766,23.85,686.71,686.7,34.3]
["binance-futures","BNBUSDT",1737849781917,23.54,686.71,686.7,34.3]
["binance-futures","BNBUSDT",1737849781978,23.3,686.71,686.7,34.3]
["binance-futures","BNBUSDT",1737849782281,23.55,686.71,686.7,35.15]
["binance-futures","BNBUSDT",1737849782392,24.7,686.71,686.7,35.16]
["binance-futures","BNBUSDT",1737849782498,24.89,686.71,686.7,35.16]
["binance-futures","BNBUSDT",1737849782545,24.89,686.71,686.7,34.31]
["binance-futures","BNBUSDT",1737849782624,24.46,686.71,686.7,35.13]
["binance-futures","BNBUSDT",1737849782767,26.14,686.71,686.7,35.43]
["binance-futures","BNBUSDT",1737849782819,26.13,686.71,686.7,35.43]
["binance-futures","BNBUSDT",1737849782926,32.8,686.71,686.7,34.58]
["binance-futures","BNBUSDT",1737849782983,32.62,686.71,686.7,37.26]
["binance-futures","BNBUSDT",1737849783023,32.77,686.71,686.7,38.97]
["binance-futures","BNBUSDT",1737849783075,31.55,686.71,686.7,38.97]
["binance-futures","BNBUSDT",1737849783125,31.41,686.71,686.7,35.43]
["binance-futures","BNBUSDT",1737849783204,32.01,686.71,686.7,35.45]
["binance-futures","BNBUSDT",1737849783253,31.58,686.71,686.7,35.45]
["binance-futures","BNBUSDT",1737849783317,31.75,686.71,686.7,36.73]
["binance-futures","BNBUSDT",1737849783416,31.67,686.71,686.7,35.03]
["binance-futures","BNBUSDT",1737849783464,31.64,686.71,686.7,35.03]
["binance-futures","BNBUSDT",1737849783515,31.89,686.71,686.7,35.03]
["binance-futures","BNBUSDT",1737849783812,31.65,686.71,686.7,35.03]
["binance-futures","BNBUSDT",1737849783955,31.83,686.71,686.7,35.03]
["binance-futures","BNBUSDT",1737849784100,26.26,686.71,686.7,35.03]
["binance-futures","BNBUSDT",1737849784294,26.26,686.71,686.7,32.6]
["binance-futures","BNBUSDT",1737849784363,26.07,686.71,686.7,33.43]
["binance-futures","BNBUSDT",1737849784417,25.41,686.71,686.7,34.8]
["binance-futures","BNBUSDT",1737849784454,25.4,686.71,686.7,34.8]
["binance-futures","BNBUSDT",1737849784538,25.64,686.71,686.7,32.6]
["binance-futures","BNBUSDT",1737849784645,15.53,686.71,686.7,34.78]
["binance-futures","BNBUSDT",1737849784736,15.77,686.71,686.7,34.8]
["binance-futures","BNBUSDT",1737849785006,15.53,686.71,686.7,34.8]
["binance-futures","BNBUSDT",1737849785239,15.53,686.71,686.7,34.94]
["binance-futures","BNBUSDT",1737849785322,15.62,686.71,686.7,35.08]
["binance-futures","BNBUSDT",1737849785390,15.59,686.71,686.7,35.08]
["binance-futures","BNBUSDT",1737849785448,15.59,686.71,686.7,35.91]
["binance-futures","BNBUSDT",1737849785531,14.45,686.71,686.7,39.07]
["binance-futures","BNBUSDT",1737849785601,14.21,686.71,686.7,39.07]
["binance-futures","BNBUSDT",1737849785787,15.68,686.71,686.7,39.07]
["binance-futures","BNBUSDT",1737849785904,15.95,686.71,686.7,39.07]
["binance-futures","BNBUSDT",1737849785959,15.95,686.71,686.7,42.49]
["binance-futures","BNBUSDT",1737849786168,15.95,686.71,686.7,42.77]
["binance-futures","BNBUSDT",1737849786251,14.47,686.71,686.7,42.77]
["binance-futures","BNBUSDT",1737849786296,14.47,686.71,686.7,43.78]
["binance-futures","BNBUSDT",1737849786348,14.47,686.71,686.7,43.94]
["binance-futures","BNBUSDT",1737849786405,14.47,686.71,686.7,44.46]
["binance-futures","BNBUSDT",1737849786509,14.24,686.71,686.7,44.46]
["binance-futures","BNBUSDT",1737849786645,13.83,686.71,686.7,44.46]
["binance-futures","BNBUSDT",1737849786824,13.51,686.71,686.7,44.46]
["binance-futures","BNBUSDT",1737849786950,11.71,686.71,686.7,49.14]
["binance-futures","BNBUSDT",1737849787001,11.71,686.71,686.7,51.3]
["binance-futures","BNBUSDT",1737849787051,11.71,686.71,686.7,49.12]
["binance-futures","BNBUSDT",1737849787109,11.94,686.71,686.7,49.12]
["binance-futures","BNBUSDT",1737849787158,11.95,686.71,686.7,49.13]
["binance-futures","BNBUSDT",1737849787450,11.25,686.71,686.7,49.11]
["binance-futures","BNBUSDT",1737849787503,11.25,686.71,686.7,49.26]
["binance-futures","BNBUSDT",1737849787518,11.46,686.71,686.7,49.26]
["binance-futures","BNBUSDT",1737849787658,11.58,686.71,686.7,49.26]
["binance-futures","BNBUSDT",1737849787711,11.81,686.71,686.7,49.26]
["binance-futures","BNBUSDT",1737849787724,11.8,686.71,686.7,49.26]
["binance-futures","BNBUSDT",1737849787882,11.72,686.71,686.7,49.26]
["binance-futures","BNBUSDT",1737849788010,11.48,686.71,686.7,49.26]
["binance-futures","BNBUSDT",1737849788110,20.27,686.72,686.71,83.88]
["binance-futures","BNBUSDT",1737849788162,19.99,686.72,686.71,89.41]
["binance-futures","BNBUSDT",1737849788212,20.03,686.72,686.71,89.42]
["binance-futures","BNBUSDT",1737849788317,20.27,686.72,686.71,90.45]
["binance-futures","BNBUSDT",1737849788348,20.28,686.72,686.71,90.45]
["binance-futures","BNBUSDT",1737849788483,20.3,686.72,686.71,90.85]
["binance-futures","BNBUSDT",1737849788628,20.06,686.72,686.71,90.85]
["binance-futures","BNBUSDT",1737849788807,20.03,686.72,686.71,90.85]
["binance-futures","BNBUSDT",1737849788907,19.97,686.72,686.71,90.85]
["binance-futures","BNBUSDT",1737849788941,20.21,686.72,686.71,90.85]
["binance-futures","BNBUSDT",1737849789100,20.19,686.72,686.71,89.97]
["binance-futures","BNBUSDT",1737849789148,20.07,686.72,686.71,89.98]
["binance-futures","BNBUSDT",1737849789208,16.06,686.79,686.78,72.98]
["binance-futures","BNBUSDT",1737849789259,2.13,686.79,686.78,67.38]
["binance-futures","BNBUSDT",1737849789310,6.59,686.81,686.8,98.16]
["binance-futures","BNBUSDT",1737849789354,6.59,686.81,686.8,105.13]
["binance-futures","BNBUSDT",1737849789411,6.59,686.81,686.8,104.93]
["binance-futures","BNBUSDT",1737849789465,6.48,686.81,686.8,105.44]
["binance-futures","BNBUSDT",1737849789508,6.47,686.81,686.8,104.96]
["binance-futures","BNBUSDT",1737849789663,6.49,686.81,686.8,105.26]
["binance-futures","BNBUSDT",1737849789910,6.27,686.81,686.8,105.26]
["binance-futures","BNBUSDT",1737849790093,6.23,686.81,686.8,105.26]
["binance-futures","BNBUSDT",1737849790162,6.25,686.81,686.8,105.6]
["binance-futures","BNBUSDT",1737849790283,12.94,686.82,686.81,7.51]
["binance-futures","BNBUSDT",1737849790334,2.03,686.86,686.85,70.24]
["binance-futures","BNBUSDT",1737849790385,1.68,686.86,686.85,67.23]
["binance-futures","BNBUSDT",1737849790435,1.71,686.86,686.85,69.14]
["binance-futures","BNBUSDT",1737849790489,1.71,686.86,686.85,74.25]
["binance-futures","BNBUSDT",1737849790525,1.71,686.86,686.85,74.73]
["binance-futures","BNBUSDT",1737849790593,1.71,686.86,686.85,74.94]
["binance-futures","BNBUSDT",1737849790690,1.75,686.86,686.85,75.58]
["binance-futures","BNBUSDT",1737849790801,1.75,686.86,686.85,75.59]
["binance-futures","BNBUSDT",1737849790854,0.71,686.86,686.85,80.92]
["binance-futures","BNBUSDT",1737849790879,0.71,686.86,686.85,63.99]
["binance-futures","BNBUSDT",1737849790941,1.01,686.86,686.85,63.99]
["binance-futures","BNBUSDT",1737849791112,1.11,686.86,686.85,63.99]
["binance-futures","BNBUSDT",1737849791299,0.16,686.86,686.85,63.99]
["binance-futures","BNBUSDT",1737849791355,0.42,686.88,686.87,72.58]
["binance-futures","BNBUSDT",1737849791406,0.24,686.88,686.87,73.85]
["binance-futures","BNBUSDT",1737849791455,0.22,686.89,686.88,79.57]
["binance-futures","BNBUSDT",1737849791511,0.25,686.89,686.88,85.03]
["binance-futures","BNBUSDT",1737849791555,0.51,686.89,686.88,85.41]
["binance-futures","BNBUSDT",1737849791620,0.54,686.89,686.88,85.71]
["binance-futures","BNBUSDT",1737849791675,0.54,686.89,686.88,86.43]
["binance-futures","BNBUSDT",1737849791716,0.54,686.89,686.88,87.1]
["binance-futures","BNBUSDT",1737849791792,1.08,686.89,686.88,87.15]
["binance-futures","BNBUSDT",1737849791843,1.08,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849791954,1.02,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849792112,0.5,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849792175,7.3,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849792232,7.84,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849792334,7.87,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849792684,8.04,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849792738,7.75,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849792790,7.41,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849793022,7.72,686.89,686.88,93.53]
["binance-futures","BNBUSDT",1737849793183,7.72,686.89,686.88,93.52]
["binance-futures","BNBUSDT",1737849793245,7.71,686.89,686.88,93.52]
["binance-futures","BNBUSDT",1737849793355,7.71,686.89,686.88,93.81]
["binance-futures","BNBUSDT",1737849793439,7.71,686.89,686.88,83.21]
["binance-futures","BNBUSDT",1737849793511,8.08,686.89,686.88,83.21]
["binance-futures","BNBUSDT",1737849793539,8.07,686.89,686.88,83.21]
["binance-futures","BNBUSDT",1737849793694,8.07,686.89,686.88,78.23]
["binance-futures","BNBUSDT",1737849793808,8.09,686.89,686.88,79.08]
["binance-futures","BNBUSDT",1737849793965,8.09,686.89,686.88,79.09]
["binance-futures","BNBUSDT",1737849793998,7.57,686.89,686.88,79.2]
["binance-futures","BNBUSDT",1737849794067,8.09,686.89,686.88,80.07]
["binance-futures","BNBUSDT",1737849794188,8.09,686.89,686.88,79.82]
["binance-futures","BNBUSDT",1737849794236,8.09,686.89,686.88,80.35]
["binance-futures","BNBUSDT",1737849794541,7.56,686.89,686.88,80.35]
["binance-futures","BNBUSDT",1737849794646,8.08,686.89,686.88,80.35]
["binance-futures","BNBUSDT",1737849794720,8.08,686.89,686.88,80.6]
["binance-futures","BNBUSDT",1737849794848,8.08,686.89,686.88,80.69]
["binance-futures","BNBUSDT",1737849795028,8.08,686.89,686.88,80.68]
["binance-futures","BNBUSDT",1737849795099,8.08,686.89,686.88,80.72]
["binance-futures","BNBUSDT",1737849795223,8.08,686.89,686.88,80.73]
["binance-futures","BNBUSDT",1737849795458,0.13,686.94,686.93,21.46]
["binance-futures","BNBUSDT",1737849795511,0.13,686.94,686.93,26.46]
["binance-futures","BNBUSDT",1737849795614,0.18,686.94,686.93,30.84]
["binance-futures","BNBUSDT",1737849795658,0.41,686.94,686.93,31.08]
["binance-futures","BNBUSDT",1737849795707,0.41,686.94,686.93,32.44]
["binance-futures","BNBUSDT",1737849795768,0.41,686.94,686.93,32.45]
["binance-futures","BNBUSDT",1737849795860,0.43,686.94,686.93,38.87]
["binance-futures","BNBUSDT",1737849795938,0.34,686.94,686.93,38.87]
["binance-futures","BNBUSDT",1737849796240,0.62,686.94,686.93,38.81]
["binance-futures","BNBUSDT",1737849796282,0.62,686.94,686.93,38.83]
["binance-futures","BNBUSDT",1737849796439,0.62,686.94,686.93,38.85]
["binance-futures","BNBUSDT",1737849796557,0.85,686.94,686.93,38.85]
["binance-futures","BNBUSDT",1737849796600,0.87,686.94,686.93,38.88]
["binance-futures","BNBUSDT",1737849796811,0.86,686.94,686.93,38.88]
["binance-futures","BNBUSDT",1737849796895,0.86,686.94,686.93,38.93]
["binance-futures","BNBUSDT",1737849797169,0.35,686.94,686.93,24.98]
["binance-futures","BNBUSDT",1737849797224,0.35,686.94,686.93,25.32]
["binance-futures","BNBUSDT",1737849797295,0.2,686.94,686.93,25.32]
["binance-futures","BNBUSDT",1737849797483,0.2,686.94,686.93,25.29]
["binance-futures","BNBUSDT",1737849797518,0.35,686.94,686.93,24.77]
["binance-futures","BNBUSDT",1737849797710,0.2,686.94,686.93,24.77]
["binance-futures","BNBUSDT",1737849797958,1.98,686.94,686.93,24.77]
["binance-futures","BNBUSDT",1737849798368,2.33,686.94,686.93,19.38]
["binance-futures","BNBUSDT",1737849798415,2.33,686.94,686.93,24.9]
["binance-futures","BNBUSDT",1737849798526,2.33,686.94,686.93,25.28]
["binance-futures","BNBUSDT",1737849798816,2.33,686.94,686.93,25.67]
["binance-futures","BNBUSDT",1737849799122,2.48,686.94,686.93,29.22]
["binance-futures","BNBUSDT",1737849799182,0.68,686.94,686.93,29.22]
["binance-futures","BNBUSDT",1737849799228,0.52,686.94,686.93,29.25]
["binance-futures","BNBUSDT",1737849799317,0.52,686.94,686.93,29.48]
["binance-futures","BNBUSDT",1737849799421,0.63,686.94,686.93,29.5]
["binance-futures","BNBUSDT",1737849799511,1.05,686.94,686.93,29.54]
["binance-futures","BNBUSDT",1737849799831,2.41,686.94,686.93,29.54]
["binance-futures","BNBUSDT",1737849799862,2.4,686.94,686.93,29.54]
["binance-futures","BNBUSDT",1737849799911,4.04,686.94,686.93,29.54]
["binance-futures","BNBUSDT",1737849799989,4.08,686.94,686.93,22.92]
["binance-futures","BNBUSDT",1737849800003,4.08,686.94,686.93,22.89]
["binance-futures","BNBUSDT",1737849800149,4.29,686.94,686.93,22.93]
["binance-futures","BNBUSDT",1737849800159,4.31,686.94,686.93,25.13]
["binance-futures","BNBUSDT",1737849800372,0.02,686.95,686.94,67.57]
["binance-futures","BNBUSDT",1737849800423,0.02,686.95,686.94,73.39]
["binance-futures","BNBUSDT",1737849800471,0.05,686.95,686.94,73.41]
["binance-futures","BNBUSDT",1737849800527,2.68,686.99,686.98,49.04]
["binance-futures","BNBUSDT",1737849800629,1.37,687.0,686.99,55.33]
["binance-futures","BNBUSDT",1737849800680,0.66,687.03,686.99,59.99]
["binance-futures","BNBUSDT",1737849800731,14.3,687.04,687.03,43.91]
["binance-futures","BNBUSDT",1737849800781,13.88,687.04,687.03,43.98]
["binance-futures","BNBUSDT",1737849800833,13.91,687.04,687.03,40.7]
["binance-futures","BNBUSDT",1737849800868,13.91,687.04,687.03,41.76]
["binance-futures","BNBUSDT",1737849800938,13.91,687.04,687.03,47.66]
["binance-futures","BNBUSDT",1737849800963,13.9,687.04,687.03,47.66]
["binance-futures","BNBUSDT",1737849801043,13.37,687.04,687.03,48.35]
["binance-futures","BNBUSDT",1737849801300,13.37,687.04,687.03,48.41]
["binance-futures","BNBUSDT",1737849801531,13.46,687.04,687.03,46.21]
["binance-futures","BNBUSDT",1737849801754,13.46,687.04,687.03,47.28]
["binance-futures","BNBUSDT",1737849801797,13.46,687.04,687.03,47.26]
["binance-futures","BNBUSDT",1737849802078,14.08,687.04,687.03,46.24]
["binance-futures","BNBUSDT",1737849802129,8.17,687.04,687.03,48.4]
["binance-futures","BNBUSDT",1737849802236,8.23,687.04,687.03,48.4]
["binance-futures","BNBUSDT",1737849802395,9.52,687.04,687.03,46.22]
["binance-futures","BNBUSDT",1737849802446,9.53,687.04,687.03,46.2]
["binance-futures","BNBUSDT",1737849802520,9.91,687.04,687.03,46.2]
["binance-futures","BNBUSDT",1737849802630,0.5,687.08,687.07,26.66]
["binance-futures","BNBUSDT",1737849802686,13.19,687.08,687.07,22.04]
["binance-futures","BNBUSDT",1737849802739,12.8,687.08,687.07,23.61]
["binance-futures","BNBUSDT",1737849802836,12.8,687.08,687.07,25.99]
["binance-futures","BNBUSDT",1737849802890,12.8,687.08,687.07,27.03]
["binance-futures","BNBUSDT",1737849802945,12.82,687.08,687.07,27.76]
["binance-futures","BNBUSDT",1737849802998,12.82,687.08,687.07,33.18]
["binance-futures","BNBUSDT",1737849803047,12.82,687.08,687.07,33.22]
["binance-futures","BNBUSDT",1737849803094,13.22,687.08,687.07,33.41]
["binance-futures","BNBUSDT",1737849803264,13.24,687.08,687.07,31.39]
["binance-futures","BNBUSDT",1737849803408,13.25,687.08,687.07,31.39]
["binance-futures","BNBUSDT",1737849803508,13.25,687.08,687.07,29.58]
["binance-futures","BNBUSDT",1737849803576,12.83,687.08,687.07,29.58]
["binance-futures","BNBUSDT",1737849803808,12.83,687.08,687.07,31.74]
["binance-futures","BNBUSDT",1737849803924,12.83,687.08,687.07,29.58]
["binance-futures","BNBUSDT",1737849804095,13.23,687.08,687.07,29.58]
["binance-futures","BNBUSDT",1737849804155,13.4,687.08,687.07,28.32]
["binance-futures","BNBUSDT",1737849804332,12.98,687.08,687.07,27.44]
["binance-futures","BNBUSDT",1737849804477,12.98,687.08,687.07,27.42]
["binance-futures","BNBUSDT",1737849804911,13.13,687.08,687.07,27.42]
["binance-futures","BNBUSDT",1737849805134,12.94,687.08,687.07,27.14]
["binance-futures","BNBUSDT",1737849805186,13.19,687.08,687.07,27.02]
["binance-futures","BNBUSDT",1737849805235,13.19,687.08,687.07,27.13]
["binance-futures","BNBUSDT",1737849805299,13.19,687.08,687.07,27.08]
["binance-futures","BNBUSDT",1737849805404,13.19,687.08,687.07,27.12]
["binance-futures","BNBUSDT",1737849805515,13.51,687.08,687.07,27.12]
["binance-futures","BNBUSDT",1737849805718,13.52,687.08,687.07,27.12]
["binance-futures","BNBUSDT",1737849806107,12.92,687.08,687.07,27.12]
["binance-futures","BNBUSDT",1737849825448,4.82,687.08,687.07,25.68]
["binance-futures","BNBUSDT",1737849880192,45.94,687.05,687.04,13.06]
["binance-futures","BNBUSDT",1737849888417,27.36,686.97,686.96,26.0]
["binance-futures","BNBUSDT",1737849946762,35.4,687.25,687.24,45.5]
["binance-futures","BNBUSDT",1737849987490,0.6,687.01,687.0,92.19]
["binance-futures","BNBUSDT",1737850014650,4.51,687.17,687.16,108.89]
["binance-futures","BNBUSDT",1737850083960,7.53,687.29,687.28,137.04]
["binance-futures","BNBUSDT",1737850148950,1.71,687.35,687.34,92.78]
["binance-futures","BNBUSDT",1737850183353,0.65,687.41,687.4,110.33]
["binance-futures","BNBUSDT",1737850212373,19.33,687.52,687.51,162.09]
["binance-futures","BNBUSDT",1737850271364,23.93,687.52,687.51,129.64]
["binance-futures","BNBUSDT",1737850296537,1.52,687.52,687.51,142.33]
["binance-futures","BNBUSDT",1737850328164,77.32,687.64,687.63,162.51]
["binance-futures","BNBUSDT",1737850406410,47.24,687.44,687.43,4.36]
["binance-futures","BNBUSDT",1737850429083,2.71,687.3,687.29,60.27]
["binance-futures","BNBUSDT",1737850488496,31.5,687.59,687.58,25.11]
["binance-futures","BNBUSDT",1737850524649,10.17,687.53,687.52,32.16]
["binance-futures","BNBUSDT",1737850567110,6.04,687.53,687.52,98.71]
["binance-futures","BNBUSDT",1737850623356,14.44,687.47,687.46,34.7]
["binance-futures","BNBUSDT",1737850646511,0.19,687.64,687.63,93.06]
["binance-futures","BNBUSDT",1737850688180,9.75,687.56,687.55,28.88]
["binance-futures","BNBUSDT",1737850738403,4.96,687.53,687.52,37.64]
["binance-futures","BNBUSDT",1737850802913,38.32,687.52,687.51,24.09]
["binance-futures","BNBUSDT",1737850867690,58.04,687.66,687.65,46.12]
["binance-futures","BNBUSDT",1737850911439,7.78,687.37,687.36,28.06]
["binance-futures","BNBUSDT",1737850965412,42.81,687.31,687.3,5.6]
["binance-futures","BNBUSDT",1737851029317,28.01,687.48,687.47,24.52]
["binance-futures","BNBUSDT",1737851054824,39.49,687.57,687.56,36.61]
["binance-futures","BNBUSDT",1737851148600,33.07,687.48,687.47,13.19]
["binance-futures","BNBUSDT",1737851196746,8.83,687.41,687.4,31.36]
["binance-futures","BNBUSDT",1737851213321,30.16,687.41,687.4,20.6]
["binance-futures","BNBUSDT",1737851282068,12.16,687.54,687.53,26.43]
["binance-futures","BNBUSDT",1737851328963,19.44,687.51,687.5,28.73]
["binance-futures","BNBUSDT",1737851377518,28.34,687.43,687.42,3.05]
["binance-futures","BNBUSDT",1737851435717,4.38,687.24,687.23,29.31]
["binance-futures","BNBUSDT",1737851505241,20.22,687.35,687.34,1.98]
["binance-futures","BNBUSDT",1737851549129,28.31,687.48,687.47,23.17]
["binance-futures","BNBUSDT",1737851596444,124.72,687.36,687.35,4.46]
["binance-futures","BNBUSDT",1737851658242,83.57,687.52,687.51,2.25]
["binance-futures","BNBUSDT",1737851674260,16.89,687.49,687.48,22.33]
["binance-futures","BNBUSDT",1737851710461,28.32,687.47,687.46,30.72]
["binance-futures","BNBUSDT",1737851806373,25.24,687.26,687.25,15.39]
["binance-futures","BNBUSDT",1737851831233,0.5,687.36,687.35,42.6]
["binance-futures","BNBUSDT",1737851893664,2.16,687.44,687.43,85.27]
["binance-futures","BNBUSDT",1737851931082,2.91,687.55,687.54,57.07]
["binance-futures","BNBUSDT",1737851972747,10.1,687.6,687.59,47.77]
["binance-futures","BNBUSDT",1737852025100,15.08,687.66,687.65,38.14]
["binance-futures","BNBUSDT",1737852032895,3.48,687.67,687.66,316.68]
["binance-futures","BNBUSDT",1737852092792,22.66,687.68,687.67,18.32]
["binance-futures","BNBUSDT",1737852135054,50.89,687.67,687.66,278.11]
["binance-futures","BNBUSDT",1737852148368,63.41,687.67,687.66,280.83]
["binance-futures","BNBUSDT",1737852194354,4.71,687.42,687.41,33.51]
["binance-futures","BNBUSDT",1737852259475,11.33,687.61,687.6,44.06]
["binance-futures","BNBUSDT",1737852273132,30.95,687.61,687.6,18.54]
["binance-futures","BNBUSDT",1737852349583,15.54,687.73,687.72,39.45]
["binance-futures","BNBUSDT",1737852371594,53.12,687.79,687.78,24.03]
["binance-futures","BNBUSDT",1737852437524,62.26,687.82,687.81,76.05]
["binance-futures","BNBUSDT",1737852480525,11.39,688.99,688.98,35.65]
["binance-futures","BNBUSDT",1737852495142,9.52,689.21,689.2,254.47]
["binance-futures","BNBUSDT",1737852542184,0.18,689.74,689.73,44.66]
["binance-futures","BNBUSDT",1737852586530,26.61,689.25,689.24,33.52]
["binance-futures","BNBUSDT",1737852630008,50.39,688.89,688.88,27.9]
["binance-futures","BNBUSDT",1737852653167,105.77,688.84,688.83,13.18]
["binance-futures","BNBUSDT",1737852701616,164.8,688.71,688.7,62.7]
["binance-futures","BNBUSDT",1737852711618,170.33,688.71,688.7,59.58]
["binance-futures","BNBUSDT",1737852764900,80.48,688.51,688.5,0.3]
["binance-futures","BNBUSDT",1737852827150,151.44,688.46,688.45,50.2]
["binance-futures","BNBUSDT",1737852837360,152.22,688.46,688.45,45.03]
["binance-futures","BNBUSDT",1737852889447,79.46,688.39,688.38,9.99]
["binance-futures","BNBUSDT",1737852931309,8.58,688.26,688.25,45.59]
["binance-futures","BNBUSDT",1737852955914,109.63,688.34,688.33,37.79]
["binance-futures","BNBUSDT",1737853022095,77.43,688.37,688.36,7.5]
["binance-futures","BNBUSDT",1737853080045,48.55,688.45,688.44,5.3]
["binance-futures","BNBUSDT",1737853087294,40.2,688.45,688.44,11.42]
["binance-futures","BNBUSDT",1737853149538,37.7,688.57,688.56,34.99]
["binance-futures","BNBUSDT",1737853203758,72.32,688.47,688.46,0.3]
["binance-futures","BNBUSDT",1737853216816,4.93,688.46,688.45,29.81]
["binance-futures","BNBUSDT",1737853251954,5.05,688.37,688.36,61.02]
["binance-futures","BNBUSDT",1737853317398,8.34,688.73,688.72,87.67]
["binance-futures","BNBUSDT",1737853335365,4.48,688.81,688.8,40.09]
["binance-futures","BNBUSDT",1737853389512,69.95,688.85,688.84,8.8]
["binance-futures","BNBUSDT",1737853444957,45.3,688.71,688.7,26.9]
["binance-futures","BNBUSDT",1737853470741,33.35,688.93,688.92,39.18]
["binance-futures","BNBUSDT",1737853525373,27.92,689.2,689.19,26.33]
["binance-futures","BNBUSDT",1737853543707,2.82,689.17,689.16,36.96]
["binance-futures","BNBUSDT",1737853587333,9.43,689.4,689.39,77.72]
["binance-futures","BNBUSDT",1737853657654,76.1,689.43,689.42,7.86]
["binance-futures","BNBUSDT",1737853678811,17.4,689.53,689.52,38.73]
["binance-futures","BNBUSDT",1737853733109,29.75,689.4,689.39,7.21]
["binance-futures","BNBUSDT",1737853785373,61.06,689.26,689.25,14.46]
["binance-futures","BNBUSDT",1737853808118,30.56,689.37,689.36,6.57]
["binance-futures","BNBUSDT",1737853864308,71.11,689.24,689.23,13.01]
["binance-futures","BNBUSDT",1737853885034,58.33,689.34,689.33,3.82]
["binance-futures","BNBUSDT",1737853945378,27.14,689.28,689.27,4.98]
["binance-futures","BNBUSDT",1737854020933,22.66,689.48,689.47,10.58]
["binance-futures","BNBUSDT",1737854027327,19.74,689.48,689.47,27.07]
["binance-futures","BNBUSDT",1737854083110,27.67,689.45,689.44,13.47]
["binance-futures","BNBUSDT",1737854150310,41.83,689.5,689.49,12.47]
["binance-futures","BNBUSDT",1737854161641,2.71,689.82,689.81,27.11]
["binance-futures","BNBUSDT",1737854201084,309.04,690.0,689.99,23.77]
["binance-futures","BNBUSDT",1737854257520,20.56,689.87,689.86,56.38]
["binance-futures","BNBUSDT",1737854269591,31.62,689.95,689.94,18.2]
["binance-futures","BNBUSDT",1737854329088,65.34,689.7,689.69,1.21]
["binance-futures","BNBUSDT",1737854360754,70.23,689.5,689.49,1.62]
["binance-futures","BNBUSDT",1737854367372,98.17,689.45,689.44,8.97]
["binance-futures","BNBUSDT",1737854433025,1.82,689.91,689.9,75.39]
["binance-futures","BNBUSDT",1737854447400,315.8,690.0,689.99,27.65]
["binance-futures","BNBUSDT",1737854491158,20.02,690.08,690.07,12.69]
["binance-futures","BNBUSDT",1737854550912,21.13,690.27,690.26,7.59]
["binance-futures","BNBUSDT",1737854606392,5.49,690.27,690.26,24.01]
["binance-futures","BNBUSDT",1737854620290,11.69,690.08,690.07,23.98]
["binance-futures","BNBUSDT",1737854693407,51.73,690.09,690.08,7.21]
["binance-futures","BNBUSDT",1737854708222,0.23,690.05,690.04,72.22]
["binance-futures","BNBUSDT",1737854771354,24.25,690.25,690.24,25.23]
["binance-futures","BNBUSDT",1737854841391,18.25,689.99,689.98,9.92]
["binance-futures","BNBUSDT",1737854855509,13.54,689.99,689.98,22.96]
["binance-futures","BNBUSDT",1737854932853,16.75,689.63,689.62,11.52]
["binance-futures","BNBUSDT",1737854996170,27.57,689.91,689.9,11.27]
["binance-futures","BNBUSDT",1737855007527,29.66,689.91,689.9,35.27]
["binance-futures","BNBUSDT",1737855072206,15.92,690.16,690.15,39.61]
["binance-futures","BNBUSDT",1737855128528,59.46,689.86,689.85,1.65]
["binance-futures","BNBUSDT",1737855146181,7.12,689.71,689.7,31.41]
["binance-futures","BNBUSDT",1737855214473,55.29,689.72,689.71,9.99]
["binance-futures","BNBUSDT",1737855268110,21.49,690.1,690.09,24.14]
["binance-futures","BNBUSDT",1737855287156,25.58,690.08,690.07,17.54]
["binance-futures","BNBUSDT",1737855332751,17.02,690.08,690.07,62.33]
["binance-futures","BNBUSDT",1737855391890,27.5,690.09,690.08,13.01]
["binance-futures","BNBUSDT",1737855414348,41.06,690.03,690.02,22.95]
["binance-futures","BNBUSDT",1737855474440,46.5,689.69,689.68,23.95]
["binance-futures","BNBUSDT",1737855495792,28.51,689.64,689.63,22.2]
["binance-futures","BNBUSDT",1737855558236,6.63,689.76,689.75,107.77]
["binance-futures","BNBUSDT",1737855626748,29.62,689.61,689.6,29.84]
["binance-futures","BNBUSDT",1737855633654,33.99,689.61,689.6,18.61]
["binance-futures","BNBUSDT",1737855662651,2.2,689.63,689.62,36.39]
["binance-futures","BNBUSDT",1737855716610,36.4,689.65,689.64,16.46]
["binance-futures","BNBUSDT",1737855735951,67.74,689.52,689.51,0.88]
["binance-futures","BNBUSDT",1737855787434,97.08,689.4,689.39,4.89]
["binance-futures","BNBUSDT",1737855826736,39.42,689.31,689.3,16.19]
["binance-futures","BNBUSDT",1737855834063,88.37,689.27,689.26,0.39]
["binance-futures","BNBUSDT",1737855887333,22.23,689.27,689.26,13.65]
["binance-futures","BNBUSDT",1737855920524,55.14,689.44,689.43,1.41]
["binance-futures","BNBUSDT",1737855930848,3.0,689.44,689.43,37.38]
["binance-futures","BNBUSDT",1737855987331,22.48,689.34,689.33,24.43]
["binance-futures","BNBUSDT",1737856014691,78.09,689.27,689.26,6.88]
["binance-futures","BNBUSDT",1737856043939,23.55,689.24,689.23,16.26]
["binance-futures","BNBUSDT",1737856095409,50.67,689.35,689.34,20.76]
["binance-futures","BNBUSDT",1737856108353,5.58,689.39,689.38,58.03]
["binance-futures","BNBUSDT",1737856187171,0.4,689.34,689.33,72.63]
["binance-futures","BNBUSDT",1737856232859,37.97,689.58,689.57,1.23]
["binance-futures","BNBUSDT",1737856246548,67.91,689.52,689.51,3.67]
["binance-futures","BNBUSDT",1737856312138,10.58,689.28,689.27,35.86]
["binance-futures","BNBUSDT",1737856344664,35.61,689.52,689.51,25.6]
["binance-futures","BNBUSDT",1737856392329,26.22,689.75,689.74,49.76]
["binance-futures","BNBUSDT",1737856460408,18.19,689.58,689.57,28.5]
["binance-futures","BNBUSDT",1737856536668,25.71,689.65,689.64,14.54]
["binance-futures","BNBUSDT",1737856573653,10.52,689.65,689.64,84.48]
["binance-futures","BNBUSDT",1737856642744,0.36,689.75,689.74,65.4]
["binance-futures","BNBUSDT",1737856696321,54.08,689.5,689.49,8.68]
["binance-futures","BNBUSDT",1737856713614,98.8,689.47,689.46,1.15]
["binance-futures","BNBUSDT",1737856739784,3.66,689.47,689.46,30.06]
["binance-futures","BNBUSDT",1737856797367,22.86,689.78,689.77,17.9]
["binance-futures","BNBUSDT",1737856838233,48.02,689.52,689.51,0.98]
["binance-futures","BNBUSDT",1737856882364,10.97,689.36,689.35,20.16]
["binance-futures","BNBUSDT",1737856907189,1.64,689.36,689.35,26.73]
["binance-futures","BNBUSDT",1737856964509,16.53,689.27,689.26,20.15]
["binance-futures","BNBUSDT",1737857026263,72.67,689.27,689.26,2.41]
["binance-futures","BNBUSDT",1737857040540,0.7,689.2,689.19,23.74]
["binance-futures","BNBUSDT",1737857116669,17.07,689.49,689.48,53.82]
["binance-futures","BNBUSDT",1737857161970,86.9,689.5,689.49,14.0]
["binance-futures","BNBUSDT",1737857173116,1.17,689.54,689.53,46.28]
["binance-futures","BNBUSDT",1737857219197,60.24,689.25,689.24,7.65]
["binance-futures","BNBUSDT",1737857241221,82.02,689.09,689.08,2.49]
["binance-futures","BNBUSDT",1737857290923,28.31,689.15,689.14,24.4]
["binance-futures","BNBUSDT",1737857352830,24.04,689.06,689.05,15.0]
["binance-futures","BNBUSDT",1737857400878,38.94,688.97,688.96,27.77]
["binance-futures","BNBUSDT",1737857425711,50.25,689.02,689.01,28.9]
["binance-futures","BNBUSDT",1737857471591,25.43,688.77,688.76,26.11]
["binance-futures","BNBUSDT",1737857482811,6.97,688.77,688.76,49.83]
["binance-futures","BNBUSDT",1737857541324,0.92,688.65,688.64,80.01]
["binance-futures","BNBUSDT",1737857606935,7.46,688.97,688.96,81.57]
["binance-futures","BNBUSDT",1737857612953,1.52,688.99,688.98,42.08]
["binance-futures","BNBUSDT",1737857672826,37.72,689.21,689.2,27.72]
["binance-futures","BNBUSDT",1737857723345,3.55,689.12,689.11,30.34]
["binance-futures","BNBUSDT",1737857734510,42.12,689.12,689.11,26.92]
["binance-futures","BNBUSDT",1737857782512,8.02,689.03,689.02,32.54]
["binance-futures","BNBUSDT",1737857868462,100.12,688.83,688.82,1.85]
["binance-futures","BNBUSDT",1737857896827,29.63,688.7,688.69,16.54]
["binance-futures","BNBUSDT",1737857958684,26.36,688.6,688.59,20.97]
["binance-futures","BNBUSDT",1737858005189,10.5,688.6,688.59,20.98]
["binance-futures","BNBUSDT",1737858033266,0.89,688.74,688.73,40.58]
["binance-futures","BNBUSDT",1737858084006,8.36,689.04,689.03,26.12]
["binance-futures","BNBUSDT",1737858145401,25.87,689.12,689.11,77.31]
["binance-futures","BNBUSDT",1737858193249,38.56,688.85,688.84,22.32]
["binance-futures","BNBUSDT",1737858230739,38.88,688.79,688.78,15.61]
["binance-futures","BNBUSDT",1737858259201,11.85,688.78,688.77,28.1]
["binance-futures","BNBUSDT",1737858319284,3.11,688.96,688.95,56.63]
["binance-futures","BNBUSDT",1737858367949,21.0,688.96,688.95,21.68]
["binance-futures","BNBUSDT",1737858402921,31.61,689.12,689.11,18.45]
["binance-futures","BNBUSDT",1737858473598,16.32,689.0,688.99,21.69]
["binance-futures","BNBUSDT",1737858564727,4.14,688.89,688.88,38.77]
["binance-futures","BNBUSDT",1737858604050,18.93,689.11,689.1,32.33]
["binance-futures","BNBUSDT",1737858635056,5.33,688.96,688.95,48.71]
["binance-futures","BNBUSDT",1737858704317,11.46,689.01,689.0,31.43]
["binance-futures","BNBUSDT",1737858718387,27.44,689.01,689.0,24.15]
["binance-futures","BNBUSDT",1737858766179,3.63,689.12,689.11,46.59]
["binance-futures","BNBUSDT",1737858846010,31.91,689.33,689.32,35.71]
["binance-futures","BNBUSDT",1737858858942,31.4,689.33,689.32,16.36]
["binance-futures","BNBUSDT",1737858938736,15.46,689.23,689.22,25.2]
["binance-futures","BNBUSDT",1737858970365,3.93,688.97,688.96,66.89]
["binance-futures","BNBUSDT",1737859006309,30.21,689.03,689.02,27.58]
["binance-futures","BNBUSDT",1737859081714,47.89,688.8,688.79,44.88]
["binance-futures","BNBUSDT",1737859092951,40.28,688.8,688.79,41.97]
["binance-futures","BNBUSDT",1737859142791,15.73,688.76,688.75,43.54]
["binance-futures","BNBUSDT",1737859229990,21.17,688.92,688.91,25.88]
["binance-futures","BNBUSDT",1737859246292,24.92,688.92,688.91,23.4]
["binance-futures","BNBUSDT",1737859321105,24.85,688.93,688.92,36.78]
["binance-futures","BNBUSDT",1737859357885,35.61,688.82,688.81,14.37]
["binance-futures","BNBUSDT",1737859390812,8.98,688.71,688.7,34.62]
["binance-futures","BNBUSDT",1737859464128,25.94,688.75,688.74,19.29]
["binance-futures","BNBUSDT",1737859539140,47.64,688.56,688.55,7.74]
["binance-futures","BNBUSDT",1737859575383,40.73,688.6,688.59,16.7]
["binance-futures","BNBUSDT",1737859632934,57.78,688.71,688.7,22.91]
["binance-futures","BNBUSDT",1737859694543,38.16,689.13,689.12,23.24]
["binance-futures","BNBUSDT",1737859717550,8.58,689.13,689.12,44.53]
["binance-futures","BNBUSDT",1737859751345,109.25,689.02,689.01,0.92]
["binance-futures","BNBUSDT",1737859841895,22.26,688.94,688.93,19.27]
["binance-futures","BNBUSDT",1737859867530,79.7,688.91,688.9,4.57]
["binance-futures","BNBUSDT",1737859925603,41.21,688.77,688.76,8.73]
["binance-futures","BNBUSDT",1737859948457,24.46,688.61,688.6,45.82]
["binance-futures","BNBUSDT",1737860004467,44.5,688.61,688.6,29.79]
["binance-futures","BNBUSDT",1737860082472,24.65,688.52,688.51,32.35]
["binance-futures","BNBUSDT",1737860102554,11.59,688.8,688.79,55.66]
["binance-futures","BNBUSDT",1737860172961,10.89,688.79,688.78,32.3]
["binance-futures","BNBUSDT",1737860247663,35.22,689.04,689.03,39.69]
["binance-futures","BNBUSDT",1737860269538,38.74,689.04,689.03,38.15]
["binance-futures","BNBUSDT",1737860334065,0.87,689.29,689.28,101.97]
["binance-futures","BNBUSDT",1737860408435,20.14,689.49,689.48,56.68]
["binance-futures","BNBUSDT",1737860414232,2.79,689.5,689.49,72.59]
["binance-futures","BNBUSDT",1737860471286,1.51,689.34,689.33,70.45]
["binance-futures","BNBUSDT",1737860491065,5.71,689.45,689.44,41.86]
["binance-futures","BNBUSDT",1737860542066,8.81,689.68,689.67,60.14]
["binance-futures","BNBUSDT",1737860586607,1.19,689.85,689.84,53.87]
["binance-futures","BNBUSDT",1737860615325,78.16,689.64,689.63,11.63]
["binance-futures","BNBUSDT",1737860673367,34.53,689.62,689.61,20.45]
["binance-futures","BNBUSDT",1737860739896,1.41,689.36,689.35,77.26]
["binance-futures","BNBUSDT",1737860800508,0.6,689.43,689.42,76.73]
["binance-futures","BNBUSDT",1737860821327,14.05,689.34,689.33,50.42]
["binance-futures","BNBUSDT",1737860897535,0.96,689.19,689.18,4.96]
["binance-futures","BNBUSDT",1737860913172,5.17,689.22,689.21,31.9]
["binance-futures","BNBUSDT",1737860977284,15.07,689.26,689.25,38.25]
["binance-futures","BNBUSDT",1737861059108,35.62,689.36,689.35,7.59]
["binance-futures","BNBUSDT",1737861070122,4.62,689.33,689.32,67.45]
["binance-futures","BNBUSDT",1737861145942,25.79,689.23,689.22,3.57]
["binance-futures","BNBUSDT",1737861220513,3.36,689.26,689.25,28.77]
["binance-futures","BNBUSDT",1737861258262,8.56,689.26,689.25,35.6]
["binance-futures","BNBUSDT",1737861319130,0.75,689.31,689.29,0.08]
["binance-futures","BNBUSDT",1737861380824,20.04,689.37,689.36,22.76]
["binance-futures","BNBUSDT",1737861434957,19.74,689.36,689.35,18.11]
["binance-futures","BNBUSDT",1737861476733,1.09,689.36,689.35,75.39]
["binance-futures","BNBUSDT",1737861540385,27.66,689.68,689.67,47.72]
["binance-futures","BNBUSDT",1737861560595,28.35,689.75,689.74,26.62]
["binance-futures","BNBUSDT",1737861616910,4.31,689.61,689.6,59.46]
["binance-futures","BNBUSDT",1737861653150,29.32,689.72,689.71,10.64]
["binance-futures","BNBUSDT",1737861724234,34.9,689.61,689.6,2.11]
["binance-futures","BNBUSDT",1737861788885,1.67,689.41,689.4,77.97]
["binance-futures","BNBUSDT",1737861846066,13.57,689.33,689.32,19.14]
["binance-futures","BNBUSDT",1737861882534,22.27,689.26,689.25,21.64]
["binance-futures","BNBUSDT",1737861935284,24.34,689.21,689.2,20.06]
["binance-futures","BNBUSDT",1737861950263,23.74,689.21,689.2,1.73]
["binance-futures","BNBUSDT",1737862004096,0.7,689.24,689.23,56.34]
["binance-futures","BNBUSDT",1737862097954,8.01,689.52,689.51,41.01]
["binance-futures","BNBUSDT",1737862111333,25.6,689.6,689.59,39.26]
["binance-futures","BNBUSDT",1737862190107,17.47,689.61,689.6,14.53]
["binance-futures","BNBUSDT",1737862217172,5.47,689.69,689.68,88.24]
["binance-futures","BNBUSDT",1737862301286,23.48,689.82,689.81,38.41]
["binance-futures","BNBUSDT",1737862369674,38.9,689.91,689.9,25.81]
["binance-futures","BNBUSDT",1737862383059,23.35,689.91,689.9,42.21]
["binance-futures","BNBUSDT",1737862427636,21.76,689.91,689.9,46.71]
["binance-futures","BNBUSDT",1737862489437,32.56,689.84,689.83,13.34]
["binance-futures","BNBUSDT",1737862501491,35.13,689.84,689.83,21.45]
["binance-futures","BNBUSDT",1737862557050,15.36,689.86,689.85,36.13]
["binance-futures","BNBUSDT",1737862624875,33.15,689.87,689.86,6.13]
["binance-futures","BNBUSDT",1737862650167,12.43,689.88,689.87,75.37]
["binance-futures","BNBUSDT",1737862716092,17.31,689.98,689.97,54.91]
["binance-futures","BNBUSDT",1737862763986,61.92,690.2,690.19,86.4]
["binance-futures","BNBUSDT",1737862776052,43.39,690.2,690.19,25.63]
["binance-futures","BNBUSDT",1737862840625,9.81,690.13,690.12,28.47]
["binance-futures","BNBUSDT",1737862900106,47.7,690.19,690.18,13.82]
["binance-futures","BNBUSDT",1737862930114,60.0,690.13,690.12,20.9]
["binance-futures","BNBUSDT",1737862985527,29.31,690.22,690.21,54.05]
["binance-futures","BNBUSDT",1737863004303,1.94,690.27,690.26,33.76]
["binance-futures","BNBUSDT",1737863054526,21.34,690.42,690.41,39.2]
["binance-futures","BNBUSDT",1737863099562,20.04,690.59,690.58,37.59]
["binance-futures","BNBUSDT",1737863131815,30.85,690.71,690.7,28.66]
["binance-futures","BNBUSDT",1737863145317,14.76,690.34,690.33,34.95]
["binance-futures","BNBUSDT",1737863190238,21.86,690.09,690.08,37.73]
["binance-futures","BNBUSDT",1737863206000,8.65,690.3,690.29,67.08]
["binance-futures","BNBUSDT",1737863251254,41.79,690.35,690.34,25.15]
["binance-futures","BNBUSDT",1737863313685,30.37,690.33,690.32,31.04]
["binance-futures","BNBUSDT",1737863327355,34.29,690.21,690.2,29.74]
["binance-futures","BNBUSDT",1737863379141,29.88,690.18,690.17,26.81]
["binance-futures","BNBUSDT",1737863427154,24.45,689.98,689.97,55.75]
["binance-futures","BNBUSDT",1737863447192,33.95,690.18,690.17,17.65]
["binance-futures","BNBUSDT",1737863503533,34.39,690.36,690.35,36.62]
["binance-futures","BNBUSDT",1737863524374,74.53,690.36,690.35,51.38]
["binance-futures","BNBUSDT",1737863576345,37.15,690.51,690.5,64.17]
["binance-futures","BNBUSDT",1737863627038,46.98,690.26,690.25,2.08]
["binance-futures","BNBUSDT",1737863638212,42.02,690.19,690.18,1.37]
["binance-futures","BNBUSDT",1737863689558,42.71,690.31,690.3,6.88]
["binance-futures","BNBUSDT",1737863746703,58.74,690.11,690.1,8.2]
["binance-futures","BNBUSDT",1737863787479,39.41,690.34,690.33,20.47]
["binance-futures","BNBUSDT",1737863801509,62.25,690.41,690.4,9.35]
["binance-futures","BNBUSDT",1737863874949,8.68,690.29,690.28,88.63]
["binance-futures","BNBUSDT",1737863888632,36.12,690.4,690.39,18.04]
["binance-futures","BNBUSDT",1737863965934,3.75,690.21,690.2,58.15]
["binance-futures","BNBUSDT",1737864026006,30.32,690.42,690.41,9.09]
["binance-futures","BNBUSDT",1737864034199,13.72,690.35,690.34,41.06]
["binance-futures","BNBUSDT",1737864084793,8.45,690.15,690.14,31.39]
["binance-futures","BNBUSDT",1737864119681,17.46,690.05,690.04,51.45]
["binance-futures","BNBUSDT",1737864139223,38.78,690.05,690.04,35.86]
["binance-futures","BNBUSDT",1737864159940,23.03,689.87,689.86,55.42]
["binance-futures","BNBUSDT",1737864191063,27.98,689.87,689.86,47.72]
["binance-futures","BNBUSDT",1737864197361,42.39,689.87,689.86,51.0]
["binance-futures","BNBUSDT",1737864215902,58.27,689.84,689.83,17.13]
["binance-futures","BNBUSDT",1737864276219,30.58,689.85,689.84,9.31]
["binance-futures","BNBUSDT",1737864298751,41.44,689.84,689.83,13.43]
["binance-futures","BNBUSDT",1737864350436,30.03,690.0,689.99,11.66]
["binance-futures","BNBUSDT",1737864392974,34.25,690.11,690.1,24.19]
["binance-futures","BNBUSDT",1737864442371,6.55,690.09,690.08,89.72]
["binance-futures","BNBUSDT",1737864503711,3.95,690.22,690.21,85.25]
["binance-futures","BNBUSDT",1737864527340,33.27,690.38,690.37,45.53]
["binance-futures","BNBUSDT",1737864596011,34.27,690.47,690.46,49.02]
["binance-futures","BNBUSDT",1737864638124,19.43,690.26,690.25,42.66]
["binance-futures","BNBUSDT",1737864661201,54.74,690.32,690.31,10.43]
["binance-futures","BNBUSDT",1737864723391,7.75,690.04,690.03,50.13]
["binance-futures","BNBUSDT",1737864769242,37.26,690.21,690.2,36.64]
["binance-futures","BNBUSDT",1737864820743,4.41,690.36,690.35,59.6]
["binance-futures","BNBUSDT",1737864886136,75.48,690.46,690.45,8.19]
["binance-futures","BNBUSDT",1737864909067,22.13,690.41,690.4,45.43]
["binance-futures","BNBUSDT",1737864993300,50.26,690.26,690.25,30.41]
["binance-futures","BNBUSDT",1737865038169,45.23,690.36,690.35,17.6]
["binance-futures","BNBUSDT",1737865062525,19.49,690.25,690.24,32.54]
["binance-futures","BNBUSDT",1737865128814,40.44,690.33,690.32,19.49]
["binance-futures","BNBUSDT",1737865219704,40.51,690.32,690.31,25.64]
["binance-futures","BNBUSDT",1737865231484,9.16,690.47,690.46,45.95]
["binance-futures","BNBUSDT",1737865300234,39.92,690.45,690.44,25.38]
["binance-futures","BNBUSDT",1737865380004,2.86,690.58,690.57,77.58]
["binance-futures","BNBUSDT",1737865416824,38.23,690.62,690.61,21.5]
["binance-futures","BNBUSDT",1737865457157,59.77,690.69,690.68,0.7]
["binance-futures","BNBUSDT",1737865526948,17.96,690.55,690.54,38.7]
["binance-futures","BNBUSDT",1737865541140,40.22,690.6,690.59,18.0]
["binance-futures","BNBUSDT",1737865591381,34.26,691.04,691.03,12.07]
["binance-futures","BNBUSDT",1737865637444,5.82,690.8,690.79,29.18]
["binance-futures","BNBUSDT",1737865650598,11.94,690.8,690.79,27.2]
["binance-futures","BNBUSDT",1737865712094,31.56,690.88,690.87,25.63]
["binance-futures","BNBUSDT",1737865742104,6.58,690.84,690.83,34.08]
["binance-futures","BNBUSDT",1737865787306,24.26,690.61,690.6,32.34]
["binance-futures","BNBUSDT",1737865849058,78.92,690.43,690.42,19.84]
["binance-futures","BNBUSDT",1737865908731,4.95,690.64,690.63,60.34]
["binance-futures","BNBUSDT",1737865925779,64.55,690.61,690.6,13.22]
["binance-futures","BNBUSDT",1737865982140,57.75,690.3,690.29,30.7]
["binance-futures","BNBUSDT",1737865996709,62.61,690.3,690.29,11.93]
["binance-futures","BNBUSDT",1737866064403,39.84,690.52,690.51,22.89]
["binance-futures","BNBUSDT",1737866117840,55.15,690.42,690.41,73.32]
["binance-futures","BNBUSDT",1737866156409,0.75,690.52,690.51,131.89]
["binance-futures","BNBUSDT",1737866193152,17.78,690.69,690.68,117.18]
["binance-futures","BNBUSDT",1737866254617,39.66,690.7,690.69,2.27]
["binance-futures","BNBUSDT",1737866279319,5.67,690.7,690.69,50.38]
["binance-futures","BNBUSDT",1737866326438,42.23,690.62,690.61,17.49]
["binance-futures","BNBUSDT",1737866401208,30.91,690.93,690.92,11.88]
["binance-futures","BNBUSDT",1737866418152,12.5,690.86,690.85,70.66]
["binance-futures","BNBUSDT",1737866477431,1.93,691.08,691.07,70.5]
["binance-futures","BNBUSDT",1737866512227,10.93,691.02,691.01,26.46]
["binance-futures","BNBUSDT",1737866545426,57.39,690.79,690.78,17.89]
["binance-futures","BNBUSDT",1737866613653,2.51,690.89,690.88,76.16]
["binance-futures","BNBUSDT",1737866642961,25.04,690.89,690.88,26.62]
["binance-futures","BNBUSDT",1737866700812,103.33,690.8,690.79,4.73]
["binance-futures","BNBUSDT",1737866786290,80.76,690.75,690.74,2.82]
["binance-futures","BNBUSDT",1737866794941,55.36,690.62,690.61,5.0]
["binance-futures","BNBUSDT",1737866846151,32.82,690.51,690.5,2.93]
["binance-futures","BNBUSDT",1737866889115,78.26,690.5,690.49,0.52]
["binance-futures","BNBUSDT",1737866930012,29.04,690.3,690.29,1.8]
["binance-futures","BNBUSDT",1737866998470,12.01,690.32,690.31,78.29]
["binance-futures","BNBUSDT",1737867044778,3.77,690.36,690.35,45.74]
["binance-futures","BNBUSDT",1737867074885,55.15,690.33,690.32,23.09]
["binance-futures","BNBUSDT",1737867102129,30.17,690.33,690.32,28.34]
["binance-futures","BNBUSDT",1737867149465,35.34,690.25,690.24,29.33]
["binance-futures","BNBUSDT",1737867164354,247.87,690.3,690.29,9.95]
["binance-futures","BNBUSDT",1737867205527,27.35,690.22,690.21,87.2]
["binance-futures","BNBUSDT",1737867265401,35.87,690.21,690.2,20.35]
["binance-futures","BNBUSDT",1737867274854,4.78,690.27,690.26,67.64]
["binance-futures","BNBUSDT",1737867339719,40.96,690.72,690.71,12.12]
["binance-futures","BNBUSDT",1737867395711,20.72,690.72,690.71,27.27]
["binance-futures","BNBUSDT",1737867441440,17.04,690.72,690.71,47.51]
["binance-futures","BNBUSDT",1737867520286,29.26,691.08,691.07,21.95]
["binance-futures","BNBUSDT",1737867533664,78.39,690.93,690.92,0.65]
["binance-futures","BNBUSDT",1737867624557,3.24,690.93,690.92,32.27]
["binance-futures","BNBUSDT",1737867657801,30.73,690.79,690.78,34.16]
["binance-futures","BNBUSDT",1737867673563,66.09,690.67,690.66,11.6]
["binance-futures","BNBUSDT",1737867718273,41.76,690.49,690.48,5.05]
["binance-futures","BNBUSDT",1737867760588,26.79,690.3,690.29,29.54]
["binance-futures","BNBUSDT",1737867791049,76.85,690.3,690.29,2.94]
["binance-futures","BNBUSDT",1737867835288,58.31,690.22,690.21,19.47]
["binance-futures","BNBUSDT",1737867878909,83.62,690.15,690.14,1.69]
["binance-futures","BNBUSDT",1737867904514,6.95,690.15,690.14,38.47]
["binance-futures","BNBUSDT",1737867931578,46.79,690.18,690.17,11.1]
["binance-futures","BNBUSDT",1737867946612,22.92,690.16,690.15,11.63]
["binance-futures","BNBUSDT",1737867994657,73.43,690.12,690.11,18.36]
["binance-futures","BNBUSDT",1737868013480,76.09,690.12,690.11,32.08]
["binance-futures","BNBUSDT",1737868032419,84.18,690.12,690.11,45.81]
["binance-futures","BNBUSDT",1737868061443,81.65,690.12,690.11,75.67]
["binance-futures","BNBUSDT",1737868105437,2.6,690.5,690.49,30.8]
["binance-futures","BNBUSDT",1737868120471,86.42,690.34,690.33,1.27]
["binance-futures","BNBUSDT",1737868157264,36.55,690.13,690.12,10.78]
["binance-futures","BNBUSDT",1737868205144,64.04,690.24,690.23,0.48]
["binance-futures","BNBUSDT",1737868214205,26.62,690.16,690.15,2.02]
["binance-futures","BNBUSDT",1737868254276,41.46,690.28,690.27,10.11]
["binance-futures","BNBUSDT",1737868287042,3.05,690.07,690.06,56.42]
["binance-futures","BNBUSDT",1737868309936,18.48,690.1,690.09,34.65]
["binance-futures","BNBUSDT",1737868363807,11.16,690.16,690.15,39.52]
["binance-futures","BNBUSDT",1737868420904,3.4,690.38,690.37,59.05]
["binance-futures","BNBUSDT",1737868432568,26.05,690.38,690.37,35.33]
["binance-futures","BNBUSDT",1737868490273,10.61,690.57,690.56,54.32]
["binance-futures","BNBUSDT",1737868538158,1.12,690.45,690.44,19.37]
["binance-futures","BNBUSDT",1737868547347,3.85,690.56,690.55,44.95]
["binance-futures","BNBUSDT",1737868601272,42.35,690.58,690.57,20.02]
["binance-futures","BNBUSDT",1737868622517,26.06,690.57,690.56,23.24]
["binance-futures","BNBUSDT",1737868665845,62.98,690.17,690.16,10.07]
["binance-futures","BNBUSDT",1737868713513,25.68,690.05,690.04,11.89]
["binance-futures","BNBUSDT",1737868722778,76.6,690.01,690.0,30.98]
["binance-futures","BNBUSDT",1737868779808,33.16,690.28,690.27,5.4]
["binance-futures","BNBUSDT",1737868836723,4.05,690.08,690.07,37.82]
["binance-futures","BNBUSDT",1737868861449,21.0,690.32,690.31,19.34]
["binance-futures","BNBUSDT",1737868901368,18.46,690.14,690.13,14.66]
["binance-futures","BNBUSDT",1737868965840,4.44,690.24,690.23,24.35]
["binance-futures","BNBUSDT",1737868990811,11.12,690.22,690.21,14.58]
["binance-futures","BNBUSDT",1737869059509,36.01,689.98,689.97,4.06]
["binance-futures","BNBUSDT",1737869127584,4.72,690.07,690.06,23.55]
["binance-futures","BNBUSDT",1737869150372,32.35,690.07,690.06,8.83]
["binance-futures","BNBUSDT",1737869197263,5.22,690.1,690.09,38.97]
["binance-futures","BNBUSDT",1737869209211,22.01,690.1,690.09,25.59]
["binance-futures","BNBUSDT",1737869234376,11.31,690.0,689.99,27.04]
["binance-futures","BNBUSDT",1737869282217,1.37,689.92,689.91,71.45]
["binance-futures","BNBUSDT",1737869305163,30.65,689.97,689.96,7.07]
["binance-futures","BNBUSDT",1737869377688,21.7,690.12,690.11,9.35]
["binance-futures","BNBUSDT",1737869433622,76.27,690.17,690.16,4.14]
["binance-futures","BNBUSDT",1737869460051,18.21,690.05,690.04,7.55]
["binance-futures","BNBUSDT",1737869511660,24.54,690.16,690.15,23.39]
["binance-futures","BNBUSDT",1737869582261,11.42,689.86,689.85,50.16]
["binance-futures","BNBUSDT",1737869618838,12.24,689.93,689.92,21.29]
["binance-futures","BNBUSDT",1737869638429,29.2,689.85,689.84,7.68]
["binance-futures","BNBUSDT",1737869698158,1.82,689.94,689.93,28.39]
["binance-futures","BNBUSDT",1737869710111,3.29,690.12,690.11,20.58]
["binance-futures","BNBUSDT",1737869754309,16.14,690.23,690.22,16.12]
["binance-futures","BNBUSDT",1737869849245,3.06,690.15,690.14,18.17]
["binance-futures","BNBUSDT",1737869862834,18.55,690.2,690.19,25.99]
["binance-futures","BNBUSDT",1737869952071,4.78,690.11,690.1,32.95]
["binance-futures","BNBUSDT",1737870014112,47.54,690.32,690.31,5.52]
["binance-futures","BNBUSDT",1737870043398,11.13,690.38,690.37,21.02]
["binance-futures","BNBUSDT",1737870094573,26.94,690.23,690.22,17.48]
["binance-futures","BNBUSDT",1737870109508,6.44,690.23,690.22,27.42]
["binance-futures","BNBUSDT",1737870191841,14.99,690.07,690.06,23.91]
["binance-futures","BNBUSDT",1737870270407,21.67,690.36,690.35,20.06]
["binance-futures","BNBUSDT",1737870279226,17.23,690.36,690.35,25.44]
["binance-futures","BNBUSDT",1737870342479,70.24,690.51,690.5,2.39]
["binance-futures","BNBUSDT",1737870414065,23.41,690.49,690.48,12.37]
["binance-futures","BNBUSDT",1737870450687,6.76,690.48,690.47,43.77]
["binance-futures","BNBUSDT",1737870516496,16.78,690.49,690.48,37.87]
["binance-futures","BNBUSDT",1737870588306,21.77,690.58,690.57,52.24]
["binance-futures","BNBUSDT",1737870617182,23.25,690.58,690.57,47.71]
["binance-futures","BNBUSDT",1737870706293,37.07,690.58,690.57,28.41]
["binance-futures","BNBUSDT",1737870771378,41.88,690.4,690.39,31.31]
["binance-futures","BNBUSDT",1737870796955,26.55,690.32,690.31,40.66]
["binance-futures","BNBUSDT",1737870877406,61.94,690.2,690.19,2.48]
["binance-futures","BNBUSDT",1737870941098,19.82,690.25,690.24,40.11]
["binance-futures","BNBUSDT",1737870962705,17.78,690.25,690.24,59.88]
["binance-futures","BNBUSDT",1737871027288,22.02,690.1,690.09,39.85]
["binance-futures","BNBUSDT",1737871050592,7.85,690.18,690.17,51.57]
["binance-futures","BNBUSDT",1737871128409,28.65,690.26,690.25,23.44]
["binance-futures","BNBUSDT",1737871200453,8.27,690.36,690.35,38.47]
["binance-futures","BNBUSDT",1737871222635,95.12,690.36,690.35,6.09]
["binance-futures","BNBUSDT",1737871277206,80.59,690.1,690.09,2.79]
["binance-futures","BNBUSDT",1737871349601,16.57,690.0,689.99,72.56]
["binance-futures","BNBUSDT",1737871369243,42.97,689.89,689.88,2.32]
["binance-futures","BNBUSDT",1737871408281,124.1,689.81,689.8,20.9]
["binance-futures","BNBUSDT",1737871476069,55.72,689.61,689.6,22.97]
["binance-futures","BNBUSDT",1737871492119,37.71,689.61,689.6,32.0]
["binance-futures","BNBUSDT",1737871552083,1.04,689.83,689.82,40.99]
["binance-futures","BNBUSDT",1737871618515,75.91,689.84,689.83,40.41]
["binance-futures","BNBUSDT",1737871632902,15.45,689.93,689.92,98.99]
["binance-futures","BNBUSDT",1737871701108,82.77,689.73,689.72,2.97]
["binance-futures","BNBUSDT",1737871716692,1.64,689.68,689.67,76.61]
["binance-futures","BNBUSDT",1737871783507,26.09,689.78,689.77,82.23]
["binance-futures","BNBUSDT",1737871860374,31.69,689.88,689.87,12.45]
["binance-futures","BNBUSDT",1737871878429,73.11,689.76,689.75,2.01]
["binance-futures","BNBUSDT",1737871960555,10.61,689.57,689.56,17.67]
["binance-futures","BNBUSDT",1737872033384,26.45,689.65,689.64,24.62]
["binance-futures","BNBUSDT",1737872047310,89.76,689.59,689.58,0.45]
["binance-futures","BNBUSDT",1737872115624,32.66,689.64,689.63,1.22]
["binance-futures","BNBUSDT",1737872193344,17.23,689.5,689.49,29.64]
["binance-futures","BNBUSDT",1737872204836,44.33,689.5,689.49,25.72]
["binance-futures","BNBUSDT",1737872249192,12.47,689.46,689.45,34.52]
["binance-futures","BNBUSDT",1737872296378,69.25,689.29,689.28,1.09]
["binance-futures","BNBUSDT",1737872314486,29.63,689.12,689.11,6.54]
["binance-futures","BNBUSDT",1737872343049,39.8,689.07,689.06,14.17]
["binance-futures","BNBUSDT",1737872393884,10.48,689.13,689.12,25.14]
["binance-futures","BNBUSDT",1737872408440,6.81,688.99,688.98,76.35]
["binance-futures","BNBUSDT",1737872426377,30.39,689.04,689.03,36.29]
["binance-futures","BNBUSDT",1737872457215,4.9,689.15,689.14,59.05]
["binance-futures","BNBUSDT",1737872515155,36.23,689.33,689.32,27.88]
["binance-futures","BNBUSDT",1737872589136,6.35,689.28,689.27,28.81]
["binance-futures","BNBUSDT",1737872623421,31.98,689.46,689.45,20.62]
["binance-futures","BNBUSDT",1737872672112,53.47,689.26,689.25,7.05]
["binance-futures","BNBUSDT",1737872735255,41.69,689.24,689.23,3.76]
["binance-futures","BNBUSDT",1737872762457,0.46,689.25,689.24,78.96]
["binance-futures","BNBUSDT",1737872861358,9.25,689.1,689.09,24.54]
["binance-futures","BNBUSDT",1737872925919,34.02,689.13,689.12,17.09]
["binance-futures","BNBUSDT",1737872942981,34.16,689.13,689.12,10.37]
["binance-futures","BNBUSDT",1737873015750,82.01,689.25,689.24,2.48]
["binance-futures","BNBUSDT",1737873056237,0.86,689.36,689.35,75.69]
["binance-futures","BNBUSDT",1737873114686,31.08,689.45,689.44,16.94]
["binance-futures","BNBUSDT",1737873180531,7.27,689.2,689.19,33.2]
["binance-futures","BNBUSDT",1737873194382,89.94,689.16,689.15,2.27]
["binance-futures","BNBUSDT",1737873288592,47.81,688.98,688.97,8.95]
["binance-futures","BNBUSDT",1737873344992,2.19,689.25,689.24,33.76]
["binance-futures","BNBUSDT",1737873361550,0.02,689.31,689.3,63.09]
["binance-futures","BNBUSDT",1737873435313,9.81,689.24,689.23,51.11]
["binance-futures","BNBUSDT",1737873542857,45.05,688.94,688.93,1.92]
["binance-futures","BNBUSDT",1737873546440,18.56,688.94,688.93,5.26]
["binance-futures","BNBUSDT",1737873626141,86.96,689.2,689.19,0.47]
["binance-futures","BNBUSDT",1737873706406,35.66,689.33,689.32,16.42]
["binance-futures","BNBUSDT",1737873745547,37.96,689.42,689.41,21.9]
["binance-futures","BNBUSDT",1737873816707,24.13,689.42,689.41,76.68]
["binance-futures","BNBUSDT",1737873890010,0.06,689.32,689.31,31.83]
["binance-futures","BNBUSDT",1737873903547,22.32,689.4,689.39,21.55]
["binance-futures","BNBUSDT",1737874001083,2.74,689.35,689.34,24.98]
["binance-futures","BNBUSDT",1737874074558,12.3,689.4,689.39,47.57]
["binance-futures","BNBUSDT",1737874105174,34.4,689.4,689.39,23.2]
["binance-futures","BNBUSDT",1737874190538,6.07,689.36,689.35,27.07]
["binance-futures","BNBUSDT",1737874223921,11.51,689.49,689.48,88.26]
["binance-futures","BNBUSDT",1737874264303,5.82,689.64,689.63,286.22]
["binance-futures","BNBUSDT",1737874314288,7.58,689.64,689.63,48.8]
["binance-futures","BNBUSDT",1737874340681,67.2,689.6,689.59,59.26]
["binance-futures","BNBUSDT",1737874415215,74.0,689.45,689.44,71.41]
["binance-futures","BNBUSDT",1737874496966,42.88,689.5,689.49,22.04]
["binance-futures","BNBUSDT",1737874526387,40.51,689.5,689.49,20.05]
["binance-futures","BNBUSDT",1737874609169,60.62,689.32,689.31,5.83]
["binance-futures","BNBUSDT",1737874700128,35.75,689.19,689.18,14.67]
["binance-futures","BNBUSDT",1737874777114,46.87,689.38,689.37,21.24]
["binance-futures","BNBUSDT",1737874816252,35.53,689.55,689.54,36.65]
["binance-futures","BNBUSDT",1737874881942,59.4,689.7,689.69,7.2]
["binance-futures","BNBUSDT",1737874897530,54.48,689.54,689.53,43.94]
["binance-futures","BNBUSDT",1737874960198,61.09,689.54,689.53,36.02]
["binance-futures","BNBUSDT",1737875048242,89.52,689.38,689.37,80.38]
["binance-futures","BNBUSDT",1737875062682,0.23,689.48,689.46,2.23]
["binance-futures","BNBUSDT",1737875128529,1.33,689.47,689.46,47.49]
["binance-futures","BNBUSDT",1737875195505,172.56,689.48,689.47,66.21]
["binance-futures","BNBUSDT",1737875236653,214.38,689.48,689.47,93.23]
["binance-futures","BNBUSDT",1737875315622,8.42,689.61,689.6,102.57]
["binance-futures","BNBUSDT",1737875332651,5.13,689.61,689.6,87.93]
["binance-futures","BNBUSDT",1737875396268,13.83,689.73,689.72,69.14]
["binance-futures","BNBUSDT",1737875482445,29.33,689.56,689.55,77.17]
["binance-futures","BNBUSDT",1737875497344,45.92,689.66,689.65,11.84]
["binance-futures","BNBUSDT",1737875584969,76.56,689.53,689.52,7.06]
["binance-futures","BNBUSDT",1737875631426,48.16,689.5,689.49,32.71]
["binance-futures","BNBUSDT",1737875654744,43.67,689.5,689.49,39.1]
["binance-futures","BNBUSDT",1737875722068,41.45,689.24,689.23,27.1]
["binance-futures","BNBUSDT",1737875792448,38.67,689.2,689.19,31.81]
["binance-futures","BNBUSDT",1737875860158,20.81,689.2,689.19,100.18]
["binance-futures","BNBUSDT",1737875907926,44.0,689.2,689.19,81.69]
["binance-futures","BNBUSDT",1737875983950,82.76,689.35,689.34,7.52]
["binance-futures","BNBUSDT",1737876012576,59.21,689.28,689.27,19.8]
["binance-futures","BNBUSDT",1737876068796,59.11,689.28,689.27,24.87]
["binance-futures","BNBUSDT",1737876192427,46.52,689.3,689.29,3.04]
["binance-futures","BNBUSDT",1737876226112,17.5,689.24,689.23,23.99]
["binance-futures","BNBUSDT",1737876305420,1.07,689.5,689.49,48.26]
["binance-futures","BNBUSDT",1737876342327,21.86,689.6,689.59,18.88]
["binance-futures","BNBUSDT",1737876404989,34.54,689.41,689.4,0.72]
["binance-futures","BNBUSDT",1737876479330,38.55,689.41,689.4,10.85]
["binance-futures","BNBUSDT",1737876502798,30.04,689.41,689.4,13.71]
["binance-futures","BNBUSDT",1737876586100,28.93,689.13,689.12,22.11]
["binance-futures","BNBUSDT",1737876610031,18.37,689.29,689.28,82.48]
["binance-futures","BNBUSDT",1737876629160,2.87,689.29,689.28,65.74]
["binance-futures","BNBUSDT",1737876689553,97.12,689.23,689.22,6.16]
["binance-futures","BNBUSDT",1737876712320,25.97,689.04,689.03,31.63]
["binance-futures","BNBUSDT",1737876740914,80.7,688.95,688.94,15.06]
["binance-futures","BNBUSDT",1737876772197,30.9,688.89,688.88,28.81]
["binance-futures","BNBUSDT",1737876784083,44.87,688.89,688.88,22.66]
["binance-futures","BNBUSDT",1737876827551,40.33,688.8,688.79,48.06]
["binance-futures","BNBUSDT",1737876847058,15.26,688.96,688.95,80.08]
["binance-futures","BNBUSDT",1737876865928,59.17,688.99,688.98,8.82]
["binance-futures","BNBUSDT",1737876928126,95.54,689.06,689.05,5.8]
["binance-futures","BNBUSDT",1737876989296,90.69,688.86,688.85,0.94]
["binance-futures","BNBUSDT",1737876995055,13.18,688.86,688.85,16.24]
["binance-futures","BNBUSDT",1737877059593,11.45,688.87,688.86,28.45]
["binance-futures","BNBUSDT",1737877140232,31.7,689.0,688.99,10.48]
["binance-futures","BNBUSDT",1737877153242,32.44,689.0,688.99,13.21]
["binance-futures","BNBUSDT",1737877218214,27.23,689.1,689.09,31.93]
["binance-futures","BNBUSDT",1737877304221,34.07,689.28,689.27,33.39]
["binance-futures","BNBUSDT",1737877321531,23.61,689.28,689.27,39.28]
["binance-futures","BNBUSDT",1737877398711,59.11,689.3,689.29,9.75]
["binance-futures","BNBUSDT",1737877464911,83.62,689.19,689.18,6.78]
["binance-futures","BNBUSDT",1737877484484,49.54,689.16,689.15,8.55]
["binance-futures","BNBUSDT",1737877566403,81.1,689.05,689.04,26.06]
["binance-futures","BNBUSDT",1737877632520,2.34,689.38,689.36,9.35]
["binance-futures","BNBUSDT",1737877639068,15.78,689.38,689.37,47.49]
["binance-futures","BNBUSDT",1737877732769,34.93,689.33,689.32,6.38]
["binance-futures","BNBUSDT",1737877801870,81.06,689.27,689.26,9.11]
["binance-futures","BNBUSDT",1737877815552,45.81,689.27,689.26,6.91]
["binance-futures","BNBUSDT",1737877866376,35.2,689.32,689.31,35.06]
["binance-futures","BNBUSDT",1737877942232,2.07,689.5,689.49,59.77]
["binance-futures","BNBUSDT",1737877964293,36.81,689.49,689.48,33.81]
["binance-futures","BNBUSDT",1737878008607,17.65,689.49,689.48,39.06]
["binance-futures","BNBUSDT",1737878070001,35.03,689.55,689.54,38.32]
["binance-futures","BNBUSDT",1737878107001,28.48,689.55,689.54,39.33]
["binance-futures","BNBUSDT",1737878180853,39.92,689.6,689.59,49.16]
["binance-futures","BNBUSDT",1737878212701,14.63,689.6,689.59,63.03]
["binance-futures","BNBUSDT",1737878289248,0.17,689.67,689.66,128.82]
["binance-futures","BNBUSDT",1737878318291,13.64,689.8,689.79,94.13]
["binance-futures","BNBUSDT",1737878392704,4.25,689.92,689.91,263.16]
["binance-futures","BNBUSDT",1737878449439,27.63,690.17,690.16,30.27]
["binance-futures","BNBUSDT",1737878498606,62.9,690.28,690.27,8.25]
["binance-futures","BNBUSDT",1737878524531,15.78,690.15,690.14,31.73]
["binance-futures","BNBUSDT",1737878578412,44.89,689.96,689.95,4.5]
["binance-futures","BNBUSDT",1737878598412,29.57,689.73,689.72,27.56]
["binance-futures","BNBUSDT",1737878649050,128.99,689.56,689.55,36.43]
["binance-futures","BNBUSDT",1737878716511,9.41,689.69,689.68,99.36]
["binance-futures","BNBUSDT",1737878728819,32.15,689.7,689.69,66.39]
["binance-futures","BNBUSDT",1737878777775,53.41,689.78,689.77,88.29]
["binance-futures","BNBUSDT",1737878820508,12.83,689.63,689.62,43.79]
["binance-futures","BNBUSDT",1737878847614,5.37,689.77,689.76,98.24]
["binance-futures","BNBUSDT",1737878910450,56.8,689.66,689.65,40.22]
["binance-futures","BNBUSDT",1737878973262,87.34,689.64,689.63,29.59]
["binance-futures","BNBUSDT",1737878979174,100.76,689.64,689.63,10.42]
["binance-futures","BNBUSDT",1737879061123,89.6,689.6,689.59,42.16]
["binance-futures","BNBUSDT",1737879120184,62.64,689.62,689.61,4.12]
["binance-futures","BNBUSDT",1737879132946,77.82,689.58,689.57,11.51]
["binance-futures","BNBUSDT",1737879209191,34.09,689.58,689.57,36.76]
["binance-futures","BNBUSDT",1737879237125,10.89,689.57,689.56,44.7]
["binance-futures","BNBUSDT",1737879294953,8.07,689.43,689.42,40.12]
["binance-futures","BNBUSDT",1737879355832,27.45,689.57,689.56,23.34]
["binance-futures","BNBUSDT",1737879418258,6.76,689.17,689.16,34.75]
["binance-futures","BNBUSDT",1737879438467,5.93,689.24,689.23,69.2]
["binance-futures","BNBUSDT",1737879500503,15.65,689.01,689.0,34.8]
["binance-futures","BNBUSDT",1737879512310,34.39,688.95,688.94,18.97]
["binance-futures","BNBUSDT",1737879589131,39.15,688.88,688.87,25.78]
["binance-futures","BNBUSDT",1737879602648,106.4,688.83,688.82,12.02]
["binance-futures","BNBUSDT",1737879631439,26.93,688.71,688.7,17.3]
["binance-futures","BNBUSDT",1737879669861,51.11,688.67,688.66,23.39]
["binance-futures","BNBUSDT",1737879711647,70.16,688.65,688.64,20.02]
["binance-futures","BNBUSDT",1737879729084,39.72,688.62,688.61,37.86]
["binance-futures","BNBUSDT",1737879778354,37.31,688.8,688.79,17.52]
["binance-futures","BNBUSDT",1737879796548,3.69,688.69,688.68,28.95]
["binance-futures","BNBUSDT",1737879852803,45.11,688.71,688.7,22.19]
["binance-futures","BNBUSDT",1737879928309,35.5,688.91,688.9,13.48]
["binance-futures","BNBUSDT",1737879942646,77.16,688.85,688.84,1.06]
["binance-futures","BNBUSDT",1737879977236,44.49,688.61,688.6,11.95]
["binance-futures","BNBUSDT",1737880006508,33.34,688.61,688.6,3.59]
["binance-futures","BNBUSDT",1737880023756,31.32,688.57,688.56,13.17]
["binance-futures","BNBUSDT",1737880057784,27.22,688.44,688.43,29.32]
["binance-futures","BNBUSDT",1737880093003,66.74,688.47,688.46,1.51]
["binance-futures","BNBUSDT",1737880099456,67.99,688.47,688.46,2.3]
["binance-futures","BNBUSDT",1737880143626,45.13,688.67,688.66,60.16]
["binance-futures","BNBUSDT",1737880196024,70.93,688.55,688.54,3.78]
["binance-futures","BNBUSDT",1737880207258,36.69,688.48,688.47,35.69]
["binance-futures","BNBUSDT",1737880270122,9.1,688.66,688.65,80.61]
["binance-futures","BNBUSDT",1737880324081,29.72,688.48,688.47,33.38]
["binance-futures","BNBUSDT",1737880337061,27.48,688.59,688.58,26.06]
["binance-futures","BNBUSDT",1737880404296,71.16,688.35,688.34,12.67]
["binance-futures","BNBUSDT",1737880456027,4.17,688.15,688.14,31.22]
["binance-futures","BNBUSDT",1737880470634,4.25,688.07,688.06,26.35]
["binance-futures","BNBUSDT",1737880517071,26.22,688.05,688.04,38.03]
["binance-futures","BNBUSDT",1737880577066,0.42,688.09,688.08,84.94]
["binance-futures","BNBUSDT",1737880599505,6.65,688.09,688.08,32.58]
["binance-futures","BNBUSDT",1737880651405,62.8,687.97,687.96,18.18]
["binance-futures","BNBUSDT",1737880708314,53.69,688.18,688.17,21.11]
["binance-futures","BNBUSDT",1737880736127,11.51,688.32,688.31,61.9]
["binance-futures","BNBUSDT",1737880805613,0.22,688.51,688.5,90.76]
["binance-futures","BNBUSDT",1737880826190,11.66,688.62,688.61,31.92]
["binance-futures","BNBUSDT",1737880892777,27.64,688.67,688.66,29.98]
["binance-futures","BNBUSDT",1737880957118,55.96,688.62,688.61,9.69]
["binance-futures","BNBUSDT",1737880985725,5.93,688.67,688.66,66.45]
["binance-futures","BNBUSDT",1737881061171,22.71,688.65,688.64,47.27]
["binance-futures","BNBUSDT",1737881105336,32.02,688.61,688.6,10.87]
["binance-futures","BNBUSDT",1737881146205,29.75,688.68,688.67,8.88]
["binance-futures","BNBUSDT",1737881199224,33.17,688.89,688.88,12.68]
["binance-futures","BNBUSDT",1737881219624,29.24,688.95,688.94,10.75]
["binance-futures","BNBUSDT",1737881309090,2.74,688.78,688.77,40.62]
["binance-futures","BNBUSDT",1737881354471,17.0,688.92,688.91,24.95]
["binance-futures","BNBUSDT",1737881378811,25.13,689.0,688.99,14.75]
["binance-futures","BNBUSDT",1737881433211,22.28,689.01,689.0,1.95]
["binance-futures","BNBUSDT",1737881485549,48.07,688.99,688.98,16.95]
["binance-futures","BNBUSDT",1737881541418,55.53,688.89,688.88,14.54]
["binance-futures","BNBUSDT",1737881631065,68.69,688.89,688.88,43.85]
["binance-futures","BNBUSDT",1737881718206,106.27,688.66,688.65,1.89]
["binance-futures","BNBUSDT",1737881757401,104.51,688.57,688.56,10.26]
["binance-futures","BNBUSDT",1737881809995,34.12,688.62,688.61,28.1]
["binance-futures","BNBUSDT",1737881891511,11.43,688.75,688.74,81.41]
["binance-futures","BNBUSDT",1737881903265,21.73,688.84,688.83,38.56]
["binance-futures","BNBUSDT",1737881948569,5.2,688.89,688.88,86.85]
["binance-futures","BNBUSDT",1737882050439,26.91,688.97,688.96,21.77]
["binance-futures","BNBUSDT",1737882062708,14.75,688.84,688.83,37.07]
["binance-futures","BNBUSDT",1737882130716,43.88,688.83,688.82,29.75]
["binance-futures","BNBUSDT",1737882158744,63.25,688.74,688.73,28.63]
["binance-futures","BNBUSDT",1737882193453,60.12,688.72,688.71,9.02]
["binance-futures","BNBUSDT",1737882255011,114.38,688.52,688.51,40.32]
["binance-futures","BNBUSDT",1737882313856,43.19,688.43,688.42,15.27]
["binance-futures","BNBUSDT",1737882336601,135.3,688.32,688.31,12.37]
["binance-futures","BNBUSDT",1737882388773,11.85,688.11,688.1,42.32]
["binance-futures","BNBUSDT",1737882401064,19.21,688.06,688.05,57.28]
["binance-futures","BNBUSDT",1737882456613,38.88,688.01,688.0,46.37]
["binance-futures","BNBUSDT",1737882482839,8.31,688.02,688.01,49.73]
["binance-futures","BNBUSDT",1737882524139,83.35,688.11,688.1,12.57]
["binance-futures","BNBUSDT",1737882594924,65.59,688.18,688.17,0.58]
["binance-futures","BNBUSDT",1737882648412,11.12,688.14,688.13,40.31]
["binance-futures","BNBUSDT",1737882675386,3.44,688.16,688.15,46.24]
["binance-futures","BNBUSDT",1737882738393,24.63,688.15,688.14,10.9]
["binance-futures","BNBUSDT",1737882805620,104.01,688.03,688.02,0.06]
["binance-futures","BNBUSDT",1737882835957,37.6,688.02,688.01,10.08]
["binance-futures","BNBUSDT",1737882915822,16.3,688.06,688.05,24.71]
["binance-futures","BNBUSDT",1737882923063,40.17,688.06,688.05,7.34]
["binance-futures","BNBUSDT",1737882986535,11.59,687.9,687.89,49.24]
["binance-futures","BNBUSDT",1737883058335,93.71,687.91,687.9,3.19]
["binance-futures","BNBUSDT",1737883085246,62.59,687.79,687.78,0.32]
["binance-futures","BNBUSDT",1737883153920,56.31,687.7,687.69,38.59]
["binance-futures","BNBUSDT",1737883218148,29.51,687.88,687.87,12.79]
["binance-futures","BNBUSDT",1737883242193,49.73,687.77,687.76,13.35]
["binance-futures","BNBUSDT",1737883320641,24.83,687.78,687.77,41.94]
["binance-futures","BNBUSDT",1737883377910,37.54,688.04,688.03,48.38]
["binance-futures","BNBUSDT",1737883412561,43.67,687.77,687.76,14.92]
["binance-futures","BNBUSDT",1737883467310,0.33,687.51,687.46,1.97]
["binance-futures","BNBUSDT",1737883526353,25.49,687.32,687.31,18.23]
["binance-futures","BNBUSDT",1737883556532,25.99,686.54,686.53,25.4]
["binance-futures","BNBUSDT",1737883571870,32.9,686.8,686.79,9.66]
["binance-futures","BNBUSDT",1737883628229,102.66,686.52,686.51,3.17]
["binance-futures","BNBUSDT",1737883636129,3.0,686.68,686.67,30.02]
["binance-futures","BNBUSDT",1737883670672,25.35,687.16,687.15,10.0]
["binance-futures","BNBUSDT",1737883741559,14.54,687.23,687.22,29.48]
["binance-futures","BNBUSDT",1737883754458,37.2,687.23,687.22,10.21]
["binance-futures","BNBUSDT",1737883811480,24.42,687.34,687.33,22.22]
["binance-futures","BNBUSDT",1737883848874,4.89,687.19,687.18,31.08]
["binance-futures","BNBUSDT",1737883879708,25.94,687.24,687.23,28.06]
["binance-futures","BNBUSDT",1737883928397,51.61,687.54,687.53,8.11]
["binance-futures","BNBUSDT",1737883940002,24.11,687.32,687.31,0.14]
["binance-futures","BNBUSDT",1737884010449,15.72,687.17,687.16,12.25]
["binance-futures","BNBUSDT",1737884036677,10.02,686.77,686.76,35.78]
["binance-futures","BNBUSDT",1737884046288,26.46,686.92,686.91,45.21]
["binance-futures","BNBUSDT",1737884086591,39.71,687.74,687.73,7.85]
["binance-futures","BNBUSDT",1737884110752,8.53,688.04,688.03,33.43]
["binance-futures","BNBUSDT",1737884135263,5.14,688.03,688.02,15.6]
["binance-futures","BNBUSDT",1737884171583,24.01,688.42,688.41,8.36]
["binance-futures","BNBUSDT",1737884210448,17.78,687.81,687.8,5.86]
["binance-futures","BNBUSDT",1737884246238,27.84,687.76,687.75,65.95]
["binance-futures","BNBUSDT",1737884275210,86.57,687.03,687.02,28.69]
["binance-futures","BNBUSDT",1737884290639,11.02,686.92,686.91,17.07]
["binance-futures","BNBUSDT",1737884335159,8.83,686.76,686.75,28.48]
["binance-futures","BNBUSDT",1737884372308,10.68,686.77,686.76,52.95]
["binance-futures","BNBUSDT",1737884404082,110.87,686.46,686.45,0.25]
["binance-futures","BNBUSDT",1737884440074,0.72,685.57,685.56,23.04]
["binance-futures","BNBUSDT",1737884479393,3.83,686.02,686.01,10.65]
["binance-futures","BNBUSDT",1737884511093,1.26,685.93,685.92,48.32]
["binance-futures","BNBUSDT",1737884542436,13.07,685.93,685.92,20.15]
["binance-futures","BNBUSDT",1737884601146,13.2,686.03,686.02,37.06]
["binance-futures","BNBUSDT",1737884611564,20.87,685.74,685.73,20.85]
["binance-futures","BNBUSDT",1737884647650,22.52,685.95,685.94,17.45]
["binance-futures","BNBUSDT",1737884716140,29.78,685.73,685.72,12.21]
["binance-futures","BNBUSDT",1737884725380,2.23,685.66,685.65,22.44]
["binance-futures","BNBUSDT",1737884772391,14.27,685.77,685.76,18.16]
["binance-futures","BNBUSDT",1737884811338,66.94,685.95,685.94,2.96]
["binance-futures","BNBUSDT",1737884849153,44.55,685.94,685.93,19.81]
["binance-futures","BNBUSDT",1737884913038,23.89,685.62,685.61,6.17]
["binance-futures","BNBUSDT",1737884958280,33.66,685.6,685.59,15.55]
["binance-futures","BNBUSDT",1737884970222,58.79,685.49,685.48,15.18]
["binance-futures","BNBUSDT",1737885022197,51.19,685.21,685.2,116.98]
["binance-futures","BNBUSDT",1737885042138,32.64,685.21,685.2,29.24]
["binance-futures","BNBUSDT",1737885097012,48.66,685.36,685.35,0.18]
["binance-futures","BNBUSDT",1737885147405,27.99,685.38,685.37,2.13]
["binance-futures","BNBUSDT",1737885163874,24.12,685.38,685.37,10.71]
["binance-futures","BNBUSDT",1737885213766,0.25,685.68,685.67,38.09]
["binance-futures","BNBUSDT",1737885267920,0.53,685.68,685.67,40.05]
["binance-futures","BNBUSDT",1737885279847,21.44,685.82,685.81,14.1]
["binance-futures","BNBUSDT",1737885332290,27.58,685.6,685.59,47.96]
["binance-futures","BNBUSDT",1737885387010,23.27,685.42,685.41,20.87]
["binance-futures","BNBUSDT",1737885406283,18.71,685.49,685.48,19.87]
["binance-futures","BNBUSDT",1737885452289,38.45,685.82,685.81,3.75]
["binance-futures","BNBUSDT",1737885512128,29.83,685.95,685.94,1.7]
["binance-futures","BNBUSDT",1737885535265,12.81,685.88,685.87,29.98]
["binance-futures","BNBUSDT",1737885596767,17.93,685.94,685.93,28.88]
["binance-futures","BNBUSDT",1737885643506,12.5,685.93,685.92,75.39]
["binance-futures","BNBUSDT",1737885653344,24.49,685.93,685.92,36.12]
["binance-futures","BNBUSDT",1737885707369,2.54,686.2,686.19,80.16]
["binance-futures","BNBUSDT",1737885722640,20.41,686.35,686.34,22.3]
["binance-futures","BNBUSDT",1737885770673,41.82,686.56,686.55,10.41]
["binance-futures","BNBUSDT",1737885825422,35.33,686.54,686.53,12.3]
["binance-futures","BNBUSDT",1737885845214,53.61,686.26,686.25,3.05]
["binance-futures","BNBUSDT",1737885901258,38.83,686.38,686.37,39.24]
["binance-futures","BNBUSDT",1737885965505,34.54,686.44,686.43,22.92]
["binance-futures","BNBUSDT",1737886010727,79.91,686.09,686.08,1.92]
["binance-futures","BNBUSDT",1737886031005,27.85,686.14,686.13,25.24]
["binance-futures","BNBUSDT",1737886106762,32.06,686.23,686.22,13.75]
["binance-futures","BNBUSDT",1737886123011,39.78,686.23,686.22,25.09]
["binance-futures","BNBUSDT",1737886177320,6.14,686.09,686.08,51.51]
["binance-futures","BNBUSDT",1737886237664,73.32,685.93,685.92,24.82]
["binance-futures","BNBUSDT",1737886250263,65.28,685.93,685.92,23.02]
["binance-futures","BNBUSDT",1737886311859,80.08,685.66,685.65,0.8]
["binance-futures","BNBUSDT",1737886352638,2.64,685.37,685.36,103.03]
["binance-futures","BNBUSDT",1737886384574,1.75,685.46,685.45,92.92]
["binance-futures","BNBUSDT",1737886450587,4.86,685.65,685.64,60.36]
["binance-futures","BNBUSDT",1737886465258,10.8,685.65,685.64,52.96]
["binance-futures","BNBUSDT",1737886508427,34.54,685.77,685.76,21.92]
["binance-futures","BNBUSDT",1737886583314,0.81,685.87,685.86,103.07]
["binance-futures","BNBUSDT",1737886595829,78.52,685.8,685.79,8.27]
["binance-futures","BNBUSDT",1737886672349,4.18,685.5,685.49,56.79]
["binance-futures","BNBUSDT",1737886729411,47.99,685.78,685.77,6.15]
["binance-futures","BNBUSDT",1737886752683,5.0,685.88,685.87,80.23]
["binance-futures","BNBUSDT",1737886831855,23.83,686.02,686.01,12.0]
["binance-futures","BNBUSDT",1737886884485,83.51,685.68,685.67,4.53]
["binance-futures","BNBUSDT",1737886930529,5.67,685.96,685.95,36.26]
["binance-futures","BNBUSDT",1737886970104,2.47,686.14,686.13,101.37]
["binance-futures","BNBUSDT",1737887039615,14.89,686.23,686.22,105.11]
["binance-futures","BNBUSDT",1737887060273,28.29,686.26,686.25,97.58]
["binance-futures","BNBUSDT",1737887123372,42.95,686.3,686.29,26.19]
["binance-futures","BNBUSDT",1737887157058,72.86,686.25,686.24,15.27]
["binance-futures","BNBUSDT",1737887204915,35.91,686.18,686.17,20.24]
["binance-futures","BNBUSDT",1737887275275,57.57,686.1,686.09,11.61]
["binance-futures","BNBUSDT",1737887296733,54.32,686.1,686.09,33.74]
["binance-futures","BNBUSDT",1737887366031,48.92,686.01,686.0,43.65]
["binance-futures","BNBUSDT",1737887424603,12.1,686.12,686.11,37.44]
["binance-futures","BNBUSDT",1737887448505,11.34,686.23,686.22,32.32]
["binance-futures","BNBUSDT",1737887516515,3.42,686.36,686.35,112.4]
["binance-futures","BNBUSDT",1737887581515,59.38,686.04,686.03,4.55]
["binance-futures","BNBUSDT",1737887599630,54.66,686.09,686.08,8.44]
["binance-futures","BNBUSDT",1737887665657,79.05,686.01,686.0,0.28]
["binance-futures","BNBUSDT",1737887746422,30.25,685.8,685.79,2.3]
["binance-futures","BNBUSDT",1737887769178,33.04,685.79,685.78,16.17]
["binance-futures","BNBUSDT",1737887825109,40.57,685.63,685.62,6.04]
["binance-futures","BNBUSDT",1737887902219,3.42,685.5,685.49,31.83]
["binance-futures","BNBUSDT",1737887917264,23.6,685.5,685.49,9.63]
["binance-futures","BNBUSDT",1737887981942,51.08,685.31,685.3,6.15]
["binance-futures","BNBUSDT",1737887998415,79.08,685.23,685.22,1.47]
["binance-futures","BNBUSDT",1737888041311,32.52,684.94,684.93,30.61]
["binance-futures","BNBUSDT",1737888102228,26.25,685.15,685.14,71.04]
["binance-futures","BNBUSDT",1737888122242,33.53,685.2,685.19,5.43]
["binance-futures","BNBUSDT",1737888183683,15.12,685.16,685.15,17.05]
["binance-futures","BNBUSDT",1737888260061,87.63,684.91,684.9,0.84]
["binance-futures","BNBUSDT",1737888273688,25.3,684.79,684.78,30.75]
["binance-futures","BNBUSDT",1737888331528,4.86,684.77,684.76,49.51]
["binance-futures","BNBUSDT",1737888395074,95.16,685.01,685.0,1.75]
["binance-futures","BNBUSDT",1737888407518,1.63,685.01,685.0,35.24]
["binance-futures","BNBUSDT",1737888476016,8.75,685.11,685.1,39.86]
["binance-futures","BNBUSDT",1737888543161,100.68,684.96,684.95,21.86]
["binance-futures","BNBUSDT",1737888561076,98.81,684.96,684.95,18.46]
["binance-futures","BNBUSDT",1737888623498,11.19,684.87,684.86,45.91]
["binance-futures","BNBUSDT",1737888689340,2.49,685.2,685.19,87.28]
["binance-futures","BNBUSDT",1737888707212,11.11,685.2,685.19,53.27]
["binance-futures","BNBUSDT",1737888776735,5.94,685.31,685.3,27.92]
["binance-futures","BNBUSDT",1737888851443,0.88,685.5,685.49,81.99]
["binance-futures","BNBUSDT",1737888875107,27.38,685.56,685.55,25.64]
["binance-futures","BNBUSDT",1737888944100,37.02,685.35,685.34,8.83]
["binance-futures","BNBUSDT",1737888961022,18.94,685.36,685.35,0.47]
["binance-futures","BNBUSDT",1737889023657,75.28,685.12,685.11,3.57]
["binance-futures","BNBUSDT",1737889100837,0.5,685.41,685.4,69.53]
["binance-futures","BNBUSDT",1737889120282,24.57,685.17,685.16,9.03]
["binance-futures","BNBUSDT",1737889197911,30.89,685.33,685.32,29.58]
["binance-futures","BNBUSDT",1737889248398,23.05,684.79,684.78,41.32]
["binance-futures","BNBUSDT",1737889259009,24.63,684.88,684.87,12.5]
["binance-futures","BNBUSDT",1737889310800,23.43,685.0,684.99,25.88]
["binance-futures","BNBUSDT",1737889350277,21.6,685.0,684.99,31.35]
["binance-futures","BNBUSDT",1737889395176,10.06,685.0,684.99,34.5]
["binance-futures","BNBUSDT",1737889444423,40.65,685.37,685.36,45.4]
["binance-futures","BNBUSDT",1737889462292,27.63,685.18,685.17,31.34]
["binance-futures","BNBUSDT",1737889538547,0.6,685.71,685.7,101.76]
["binance-futures","BNBUSDT",1737889579844,28.5,685.66,685.65,3.13]
["binance-futures","BNBUSDT",1737889594855,23.27,685.66,685.65,3.28]
["binance-futures","BNBUSDT",1737889663548,17.13,685.66,685.65,68.54]
["binance-futures","BNBUSDT",1737889697451,100.98,685.56,685.55,0.6]
["binance-futures","BNBUSDT",1737889747849,2.71,685.64,685.63,44.94]
["binance-futures","BNBUSDT",1737889810564,25.76,685.77,685.76,31.52]
["binance-futures","BNBUSDT",1737889875708,39.97,685.85,685.84,10.37]
["binance-futures","BNBUSDT",1737889913634,1.69,685.84,685.83,99.85]
["binance-futures","BNBUSDT",1737889965578,32.95,685.84,685.83,47.33]
["binance-futures","BNBUSDT",1737890044557,25.12,685.84,685.83,76.59]
["binance-futures","BNBUSDT",1737890058246,76.91,685.78,685.77,13.37]
["binance-futures","BNBUSDT",1737890147611,14.97,685.88,685.87,32.09]
["binance-futures","BNBUSDT",1737890203005,12.61,685.79,685.78,37.97]
["binance-futures","BNBUSDT",1737890225016,47.64,685.74,685.73,6.78]
["binance-futures","BNBUSDT",1737890290846,0.35,685.72,685.71,81.6]
["binance-futures","BNBUSDT",1737890332417,2.67,685.77,685.76,25.67]
["binance-futures","BNBUSDT",1737890378728,43.97,685.74,685.73,17.46]
["binance-futures","BNBUSDT",1737890447699,8.94,685.63,685.62,39.31]
["binance-futures","BNBUSDT",1737890503288,25.85,686.0,685.99,81.75]
["binance-futures","BNBUSDT",1737890535752,24.41,685.95,685.94,3.85]
["binance-futures","BNBUSDT",1737890586485,24.26,686.05,686.04,5.48]
["binance-futures","BNBUSDT",1737890611190,11.11,686.01,686.0,10.01]
["binance-futures","BNBUSDT",1737890672118,47.64,685.76,685.75,11.42]
["binance-futures","BNBUSDT",1737890705601,2.6,685.82,685.81,67.6]
["binance-futures","BNBUSDT",1737890752537,14.99,685.87,685.86,22.72]
["binance-futures","BNBUSDT",1737890815328,59.7,685.56,685.55,0.44]
["binance-futures","BNBUSDT",1737890876144,36.2,685.33,685.32,25.72]
["binance-futures","BNBUSDT",1737890900450,1.92,685.44,685.43,33.34]
["binance-futures","BNBUSDT",1737890959080,3.0,685.53,685.52,102.78]
["binance-futures","BNBUSDT",1737890985164,5.09,685.54,685.53,64.91]
["binance-futures","BNBUSDT",1737891055748,38.16,685.29,685.28,29.19]
["binance-futures","BNBUSDT",1737891094894,29.41,685.29,685.28,4.05]
["binance-futures","BNBUSDT",1737891152324,19.66,685.44,685.43,27.29]
["binance-futures","BNBUSDT",1737891227712,17.37,685.22,685.21,26.55]
["binance-futures","BNBUSDT",1737891298086,30.65,685.53,685.52,25.94]
["binance-futures","BNBUSDT",1737891318077,80.09,685.32,685.31,0.42]
["binance-futures","BNBUSDT",1737891378431,25.43,685.33,685.32,14.03]
["binance-futures","BNBUSDT",1737891457556,23.95,685.37,685.36,37.11]
["binance-futures","BNBUSDT",1737891476257,2.47,685.41,685.4,76.26]
["binance-futures","BNBUSDT",1737891543470,16.68,685.51,685.5,48.23]
["binance-futures","BNBUSDT",1737891603415,9.94,685.57,685.56,45.07]
["binance-futures","BNBUSDT",1737891634864,89.9,685.5,685.49,0.42]
["binance-futures","BNBUSDT",1737891709644,27.47,685.69,685.68,33.42]
["binance-futures","BNBUSDT",1737891784138,27.57,685.69,685.68,28.15]
["binance-futures","BNBUSDT",1737891793506,37.37,685.69,685.68,23.48]
["binance-futures","BNBUSDT",1737891899110,27.76,685.45,685.44,9.64]
["binance-futures","BNBUSDT",1737891970420,26.49,685.45,685.44,36.18]
["binance-futures","BNBUSDT",1737892001170,55.62,685.45,685.44,20.68]
["binance-futures","BNBUSDT",1737892063178,64.14,685.45,685.44,5.1]
["binance-futures","BNBUSDT",1737892151709,13.05,685.36,685.35,45.46]
["binance-futures","BNBUSDT",1737892180105,36.14,685.36,685.35,16.09]
["binance-futures","BNBUSDT",1737892258387,103.93,685.36,685.35,41.26]
["binance-futures","BNBUSDT",1737892328911,87.59,685.21,685.2,3.48]
["binance-futures","BNBUSDT",1737892366765,180.15,685.31,685.3,46.98]
["binance-futures","BNBUSDT",1737892460558,35.58,685.4,685.39,28.96]
["binance-futures","BNBUSDT",1737892487954,38.11,685.44,685.43,30.56]
["binance-futures","BNBUSDT",1737892542039,93.68,685.4,685.39,9.21]
["binance-futures","BNBUSDT",1737892633993,11.67,685.68,685.67,83.41]
["binance-futures","BNBUSDT",1737892657591,48.59,685.68,685.67,28.5]
["binance-futures","BNBUSDT",1737892729475,55.97,685.8,685.79,12.48]
["binance-futures","BNBUSDT",1737892792201,37.19,685.67,685.66,11.67]
["binance-futures","BNBUSDT",1737892819695,84.91,685.39,685.38,4.65]
["binance-futures","BNBUSDT",1737892875945,25.34,685.41,685.4,37.83]
["binance-futures","BNBUSDT",1737892901164,28.13,685.41,685.4,55.04]
["binance-futures","BNBUSDT",1737892971416,37.26,685.41,685.4,63.43]
["binance-futures","BNBUSDT",1737893003290,6.8,685.49,685.48,93.45]
["binance-futures","BNBUSDT",1737893021654,93.96,685.39,685.38,3.4]
["binance-futures","BNBUSDT",1737893079441,5.44,685.56,685.55,52.45]
["binance-futures","BNBUSDT",1737893113604,106.54,685.57,685.56,53.24]
["binance-futures","BNBUSDT",1737893160125,7.45,685.45,685.44,73.35]
["binance-futures","BNBUSDT",1737893208165,26.45,685.3,685.29,28.31]
["binance-futures","BNBUSDT",1737893246955,50.65,685.13,685.12,3.84]
["binance-futures","BNBUSDT",1737893265914,84.51,684.93,684.92,7.1]
["binance-futures","BNBUSDT",1737893282601,4.08,684.92,684.91,79.34]
["binance-futures","BNBUSDT",1737893328467,35.76,685.0,684.99,12.63]
["binance-futures","BNBUSDT",1737893338175,34.63,685.0,684.99,13.14]
["binance-futures","BNBUSDT",1737893391543,29.67,685.0,684.99,37.76]
["binance-futures","BNBUSDT",1737893431226,8.8,685.07,685.06,48.32]
["binance-futures","BNBUSDT",1737893447633,3.07,685.08,685.07,88.77]
["binance-futures","BNBUSDT",1737893504871,36.38,685.12,685.11,11.29]
["binance-futures","BNBUSDT",1737893530572,22.82,685.01,685.0,76.66]
["binance-futures","BNBUSDT",1737893577112,23.56,685.14,685.13,28.49]
["binance-futures","BNBUSDT",1737893640830,37.38,685.14,685.13,45.9]
["binance-futures","BNBUSDT",1737893704709,91.84,685.01,685.0,17.11]
["binance-futures","BNBUSDT",1737893720422,23.65,684.93,684.92,33.15]
["binance-futures","BNBUSDT",1737893777974,4.47,684.93,684.92,68.16]
["binance-futures","BNBUSDT",1737893832349,30.68,685.14,685.13,28.63]
["binance-futures","BNBUSDT",1737893859093,38.63,685.14,685.13,33.44]
["binance-futures","BNBUSDT",1737893923177,32.22,685.15,685.14,28.1]
["binance-futures","BNBUSDT",1737893973260,11.63,685.37,685.36,35.27]
["binance-futures","BNBUSDT",1737894002338,34.73,685.37,685.36,10.89]
["binance-futures","BNBUSDT",1737894060198,81.16,685.54,685.53,0.65]
["binance-futures","BNBUSDT",1737894078192,5.33,685.46,685.45,92.23]
["binance-futures","BNBUSDT",1737894136939,3.71,685.29,685.28,86.63]
["binance-futures","BNBUSDT",1737894205506,24.0,685.33,685.32,18.0]
["binance-futures","BNBUSDT",1737894228463,7.41,685.23,685.22,81.4]
["binance-futures","BNBUSDT",1737894296572,83.62,685.17,685.16,9.87]
["binance-futures","BNBUSDT",1737894347274,15.08,685.13,685.12,26.67]
["binance-futures","BNBUSDT",1737894378482,19.8,685.2,685.19,31.26]
["binance-futures","BNBUSDT",1737894443282,1.18,685.42,685.41,54.96]
["binance-futures","BNBUSDT",1737894464958,50.19,685.39,685.38,11.06]
["binance-futures","BNBUSDT",1737894518444,6.37,685.29,685.28,35.93]
["binance-futures","BNBUSDT",1737894603314,1.55,685.38,685.37,47.41]
["binance-futures","BNBUSDT",1737894614269,33.77,685.44,685.43,24.99]
["binance-futures","BNBUSDT",1737894675161,34.15,685.26,685.25,2.87]
["binance-futures","BNBUSDT",1737894727279,3.67,685.28,685.27,45.94]
["binance-futures","BNBUSDT",1737894759566,112.81,685.32,685.31,2.39]
["binance-futures","BNBUSDT",1737894830047,21.57,685.38,685.37,16.96]
["binance-futures","BNBUSDT",1737894895595,21.01,685.21,685.2,69.66]
["binance-futures","BNBUSDT",1737894903378,26.64,685.21,685.2,55.85]
["binance-futures","BNBUSDT",1737894970809,22.2,685.39,685.38,34.82]
["binance-futures","BNBUSDT",1737895023602,3.37,685.32,685.31,62.78]
["binance-futures","BNBUSDT",1737895037031,44.81,685.32,685.31,20.24]
["binance-futures","BNBUSDT",1737895097242,46.94,685.39,685.38,14.15]
["binance-futures","BNBUSDT",1737895183600,13.68,685.57,685.56,0.73]
["binance-futures","BNBUSDT",1737895204410,31.24,685.37,685.36,27.9]
["binance-futures","BNBUSDT",1737895262484,12.74,685.55,685.54,45.51]
["binance-futures","BNBUSDT",1737895326616,63.9,685.39,685.38,21.58]
["binance-futures","BNBUSDT",1737895348532,23.68,685.31,685.3,42.59]
["binance-futures","BNBUSDT",1737895385022,36.6,685.14,685.13,31.98]
["binance-futures","BNBUSDT",1737895396557,0.21,685.26,685.25,41.84]
["binance-futures","BNBUSDT",1737895456305,2.85,685.38,685.37,35.67]
["binance-futures","BNBUSDT",1737895537595,8.12,685.55,685.54,80.83]
["binance-futures","BNBUSDT",1737895555513,3.34,685.57,685.56,90.58]
["binance-futures","BNBUSDT",1737895607498,4.54,685.62,685.61,35.02]
["binance-futures","BNBUSDT",1737895657274,17.82,685.32,685.31,27.11]
["binance-futures","BNBUSDT",1737895684708,60.76,685.28,685.27,19.0]
["binance-futures","BNBUSDT",1737895744245,36.82,685.32,685.31,1.85]
["binance-futures","BNBUSDT",1737895809466,18.86,685.26,685.25,14.2]
["binance-futures","BNBUSDT",1737895828555,23.28,685.27,685.26,25.06]
["binance-futures","BNBUSDT",1737895902335,64.03,685.53,685.52,7.11]
["binance-futures","BNBUSDT",1737895910961,23.8,685.53,685.52,27.46]
["binance-futures","BNBUSDT",1737895967302,48.34,685.73,685.72,33.53]
["binance-futures","BNBUSDT",1737896029192,9.8,685.56,685.55,54.06]
["binance-futures","BNBUSDT",1737896054560,8.63,685.63,685.62,27.45]
["binance-futures","BNBUSDT",1737896112085,24.31,685.73,685.72,32.42]
["binance-futures","BNBUSDT",1737896192065,49.59,685.85,685.84,62.37]
["binance-futures","BNBUSDT",1737896205449,5.63,685.98,685.97,36.03]
["binance-futures","BNBUSDT",1737896277412,34.94,686.11,686.1,41.09]
["binance-futures","BNBUSDT",1737896342028,74.12,686.05,686.04,6.13]
["binance-futures","BNBUSDT",1737896357420,4.15,686.01,686.0,31.45]
["binance-futures","BNBUSDT",1737896414124,32.82,686.19,686.18,35.49]
["binance-futures","BNBUSDT",1737896473837,12.2,685.91,685.9,44.3]
["binance-futures","BNBUSDT",1737896481915,0.06,686.03,686.02,52.29]
["binance-futures","BNBUSDT",1737896538463,9.85,685.95,685.94,37.23]
["binance-futures","BNBUSDT",1737896590770,16.36,686.05,686.04,69.78]
["binance-futures","BNBUSDT",1737896615239,54.81,686.21,686.2,36.21]
["binance-futures","BNBUSDT",1737896664559,27.44,686.21,686.2,76.26]
["binance-futures","BNBUSDT",1737896719178,53.45,686.35,686.34,22.18]
["binance-futures","BNBUSDT",1737896728280,56.12,686.35,686.34,214.19]
["binance-futures","BNBUSDT",1737896793090,26.2,686.31,686.3,2.07]
["binance-futures","BNBUSDT",1737896804286,27.31,686.28,686.27,45.38]
["binance-futures","BNBUSDT",1737896868937,35.58,686.38,686.37,1.12]
["binance-futures","BNBUSDT",1737896931611,29.53,686.52,686.51,11.99]
["binance-futures","BNBUSDT",1737896951620,44.78,686.45,686.44,5.41]
["binance-futures","BNBUSDT",1737897003836,61.13,686.21,686.2,7.28]
["binance-futures","BNBUSDT",1737897058008,8.64,685.97,685.96,50.23]
["binance-futures","BNBUSDT",1737897076964,4.66,686.0,685.99,27.33]
["binance-futures","BNBUSDT",1737897137061,38.55,686.19,686.18,1.48]
["binance-futures","BNBUSDT",1737897197838,4.16,685.96,685.95,35.41]
["binance-futures","BNBUSDT",1737897224215,31.36,686.05,686.04,53.21]
["binance-futures","BNBUSDT",1737897277515,37.41,686.19,686.18,15.67]
["binance-futures","BNBUSDT",1737897303416,13.55,686.19,686.18,34.81]
["binance-futures","BNBUSDT",1737897355508,8.79,685.6,685.59,51.26]
["binance-futures","BNBUSDT",1737897429222,57.38,685.51,685.5,5.65]
["binance-futures","BNBUSDT",1737897450206,22.87,685.3,685.29,27.5]
["binance-futures","BNBUSDT",1737897506447,24.18,685.23,685.22,4.72]
["binance-futures","BNBUSDT",1737897567436,4.54,685.15,685.14,52.66]
["binance-futures","BNBUSDT",1737897589235,26.7,685.17,685.16,11.51]
["binance-futures","BNBUSDT",1737897644762,4.77,685.26,685.25,55.61]
["binance-futures","BNBUSDT",1737897696023,43.46,685.15,685.14,5.57]
["binance-futures","BNBUSDT",1737897708830,29.37,685.04,685.03,76.07]
["binance-futures","BNBUSDT",1737897763966,22.39,685.24,685.23,27.72]
["binance-futures","BNBUSDT",1737897832419,40.28,685.33,685.32,0.7]
["binance-futures","BNBUSDT",1737897842188,73.35,685.28,685.27,9.08]
["binance-futures","BNBUSDT",1737897884412,17.07,685.25,685.24,34.79]
["binance-futures","BNBUSDT",1737897963201,25.87,685.46,685.45,40.97]
["binance-futures","BNBUSDT",1737897976811,5.58,685.4,685.39,25.68]
["binance-futures","BNBUSDT",1737898050569,3.39,685.47,685.46,78.5]
["binance-futures","BNBUSDT",1737898088497,0.88,685.15,685.14,68.65]
["binance-futures","BNBUSDT",1737898130669,8.53,685.27,685.26,28.75]
["binance-futures","BNBUSDT",1737898219443,11.91,685.13,685.12,37.48]
["binance-futures","BNBUSDT",1737898284065,6.48,685.19,685.18,73.22]
["binance-futures","BNBUSDT",1737898323874,89.67,685.25,685.24,2.98]
["binance-futures","BNBUSDT",1737898360131,22.88,685.12,685.11,32.38]
["binance-futures","BNBUSDT",1737898371026,6.62,685.12,685.11,30.43]
["binance-futures","BNBUSDT",1737898437935,15.56,685.2,685.19,28.54]
["binance-futures","BNBUSDT",1737898464111,38.1,685.38,685.37,13.61]
["binance-futures","BNBUSDT",1737898503290,11.25,685.36,685.35,70.83]
["binance-futures","BNBUSDT",1737898571952,24.1,685.64,685.63,24.03]
["binance-futures","BNBUSDT",1737898639679,43.16,685.8,685.79,88.37]
["binance-futures","BNBUSDT",1737898669046,32.01,685.91,685.9,55.98]
["binance-futures","BNBUSDT",1737898722568,9.11,685.66,685.65,23.01]
["binance-futures","BNBUSDT",1737898779404,33.27,685.44,685.43,30.86]
["binance-futures","BNBUSDT",1737898805408,93.98,685.37,685.36,2.24]
["binance-futures","BNBUSDT",1737898894917,0.38,685.36,685.35,38.44]
["binance-futures","BNBUSDT",1737898940907,21.15,685.44,685.43,37.22]
["binance-futures","BNBUSDT",1737898973438,8.11,685.43,685.42,21.35]
["binance-futures","BNBUSDT",1737899053677,4.05,685.36,685.35,66.96]
["binance-futures","BNBUSDT",1737899086823,18.37,685.24,685.23,35.9]
["binance-futures","BNBUSDT",1737899146824,28.79,685.29,685.28,37.05]
["binance-futures","BNBUSDT",1737899212023,88.79,685.25,685.24,1.65]
["binance-futures","BNBUSDT",1737899239107,11.83,685.25,685.24,38.45]
["binance-futures","BNBUSDT",1737899338366,64.11,685.3,685.29,13.28]
["binance-futures","BNBUSDT",1737899386075,20.58,685.21,685.2,22.14]
["binance-futures","BNBUSDT",1737899410939,23.07,685.31,685.3,41.39]
["binance-futures","BNBUSDT",1737899492385,25.22,685.14,685.13,2.02]
["binance-futures","BNBUSDT",1737899525412,18.88,685.23,685.22,22.12]
["binance-futures","BNBUSDT",1737899604454,29.43,685.36,685.35,32.12]
["binance-futures","BNBUSDT",1737899681202,36.46,685.3,685.29,3.26]
["binance-futures","BNBUSDT",1737899785827,4.75,685.47,685.46,28.54]
["binance-futures","BNBUSDT",1737899823982,44.05,685.44,685.43,4.55]
["binance-futures","BNBUSDT",1737899897830,3.69,685.41,685.4,57.87]
["binance-futures","BNBUSDT",1737899984189,82.7,685.49,685.48,6.66]
["binance-futures","BNBUSDT",1737900001932,14.09,685.49,685.48,22.46]
["binance-futures","BNBUSDT",1737900071023,67.0,685.23,685.22,10.4]
["binance-futures","BNBUSDT",1737900081289,13.76,685.25,685.24,51.86]
["binance-futures","BNBUSDT",1737900156953,33.33,685.4,685.39,2.98]
["binance-futures","BNBUSDT",1737900238511,8.01,685.08,685.07,36.27]
["binance-futures","BNBUSDT",1737900252082,49.44,685.19,685.18,22.29]
["binance-futures","BNBUSDT",1737900308147,46.0,685.05,685.04,44.38]
["binance-futures","BNBUSDT",1737900386303,3.2,684.99,684.98,32.51]
["binance-futures","BNBUSDT",1737900399324,63.12,685.05,685.04,0.45]
["binance-futures","BNBUSDT",1737900465696,1.22,685.05,685.04,28.69]
["binance-futures","BNBUSDT",1737900518286,14.32,685.15,685.14,89.93]
["binance-futures","BNBUSDT",1737900553950,5.62,685.31,685.3,58.83]
["binance-futures","BNBUSDT",1737900608329,24.97,684.96,684.95,13.25]
["binance-futures","BNBUSDT",1737900653677,12.4,684.86,684.85,28.19]
["binance-futures","BNBUSDT",1737900699100,19.65,684.86,684.85,27.66]
["binance-futures","BNBUSDT",1737900737664,26.56,685.0,684.99,27.09]
["binance-futures","BNBUSDT",1737900804964,41.22,684.89,684.88,9.96]
["binance-futures","BNBUSDT",1737900829290,80.36,684.87,684.86,1.04]
["binance-futures","BNBUSDT",1737900881465,46.4,684.62,684.61,35.54]
["binance-futures","BNBUSDT",1737900917895,9.07,684.69,684.68,31.72]
["binance-futures","BNBUSDT",1737900976725,43.64,684.7,684.69,23.04]
["binance-futures","BNBUSDT",1737901045905,92.7,684.82,684.81,0.66]
["binance-futures","BNBUSDT",1737901097716,7.12,684.7,684.69,23.08]
["binance-futures","BNBUSDT",1737901144331,31.74,684.81,684.8,5.54]
["binance-futures","BNBUSDT",1737901208832,32.58,684.85,684.84,8.98]
["binance-futures","BNBUSDT",1737901234930,32.01,684.85,684.84,0.73]
["binance-futures","BNBUSDT",1737901281484,0.71,684.54,684.52,0.26]
["binance-futures","BNBUSDT",1737901342148,2.63,684.27,684.26,23.89]
["binance-futures","BNBUSDT",1737901354976,24.1,684.36,684.35,20.43]
["binance-futures","BNBUSDT",1737901419406,1.27,684.49,684.48,54.84]
["binance-futures","BNBUSDT",1737901475073,30.27,684.6,684.59,48.77]
["binance-futures","BNBUSDT",1737901534080,20.99,684.6,684.59,14.49]
["binance-futures","BNBUSDT",1737901599715,47.22,684.49,684.48,5.96]
["binance-futures","BNBUSDT",1737901614124,39.77,684.42,684.41,30.9]
["binance-futures","BNBUSDT",1737901705533,13.27,684.01,684.0,20.2]
["binance-futures","BNBUSDT",1737901742483,4.27,683.87,683.86,25.33]
["binance-futures","BNBUSDT",1737901754175,3.19,683.93,683.92,51.05]
["binance-futures","BNBUSDT",1737901819211,55.05,683.87,683.86,93.61]
["binance-futures","BNBUSDT",1737901859116,20.09,683.94,683.93,46.25]
["binance-futures","BNBUSDT",1737901890467,16.39,684.18,684.17,82.75]
["binance-futures","BNBUSDT",1737901957073,74.86,684.26,684.25,5.19]
["binance-futures","BNBUSDT",1737902023767,23.33,684.42,684.41,25.11]
["binance-futures","BNBUSDT",1737902074132,29.76,684.56,684.55,119.0]
["binance-futures","BNBUSDT",1737902109906,30.01,684.44,684.43,6.06]
["binance-futures","BNBUSDT",1737902165463,37.42,684.41,684.4,6.76]
["binance-futures","BNBUSDT",1737902190534,3.73,684.52,684.51,50.93]
["binance-futures","BNBUSDT",1737902227079,34.22,684.57,684.56,42.77]
["binance-futures","BNBUSDT",1737902325416,8.17,684.35,684.34,53.18]
["binance-futures","BNBUSDT",1737902348777,34.26,684.54,684.53,5.5]
["binance-futures","BNBUSDT",1737902418119,26.97,684.62,684.61,25.17]
["binance-futures","BNBUSDT",1737902481611,16.35,684.68,684.67,60.59]
["binance-futures","BNBUSDT",1737902502739,10.96,684.7,684.69,46.7]
["binance-futures","BNBUSDT",1737902573123,13.54,684.88,684.87,34.86]
["binance-futures","BNBUSDT",1737902594758,3.98,684.88,684.87,42.46]
["binance-futures","BNBUSDT",1737902658777,35.8,685.1,685.09,25.58]
["binance-futures","BNBUSDT",1737902716382,40.41,685.01,685.0,45.13]
["binance-futures","BNBUSDT",1737902730844,25.73,684.85,684.84,30.95]
["binance-futures","BNBUSDT",1737902795236,81.79,684.66,684.65,3.96]
["binance-futures","BNBUSDT",1737902855779,11.02,684.65,684.64,28.72]
["binance-futures","BNBUSDT",1737902872721,21.47,684.65,684.64,28.94]
["binance-futures","BNBUSDT",1737902939609,36.73,684.9,684.89,44.58]
["binance-futures","BNBUSDT",1737903008416,17.36,684.9,684.89,49.34]
["binance-futures","BNBUSDT",1737903020517,84.52,684.83,684.82,5.77]
["binance-futures","BNBUSDT",1737903085040,459.79,684.5,684.49,22.54]
["binance-futures","BNBUSDT",1737903145611,34.81,684.61,684.6,3.16]
["binance-futures","BNBUSDT",1737903157797,26.88,684.66,684.65,16.12]
["binance-futures","BNBUSDT",1737903218729,45.96,684.84,684.83,18.86]
["binance-futures","BNBUSDT",1737903275083,8.6,684.8,684.79,30.57]
["binance-futures","BNBUSDT",1737903300217,17.44,684.86,684.85,61.8]
["binance-futures","BNBUSDT",1737903370203,7.94,684.74,684.73,66.16]
["binance-futures","BNBUSDT",1737903386614,11.18,684.75,684.74,88.08]
["binance-futures","BNBUSDT",1737903460516,10.86,684.88,684.87,67.89]
["binance-futures","BNBUSDT",1737903548172,54.94,684.87,684.86,19.48]
["binance-futures","BNBUSDT",1737903562656,16.8,684.87,684.86,27.97]
["binance-futures","BNBUSDT",1737903638670,5.01,684.77,684.76,28.61]
["binance-futures","BNBUSDT",1737903694526,13.17,684.86,684.85,49.6]
["binance-futures","BNBUSDT",1737903718417,52.61,684.8,684.79,3.71]
["binance-futures","BNBUSDT",1737903791534,44.69,684.72,684.71,0.62]
["binance-futures","BNBUSDT",1737903851101,5.89,684.64,684.63,52.36]
["binance-futures","BNBUSDT",1737903863565,14.24,684.75,684.74,28.0]
["binance-futures","BNBUSDT",1737903936355,2.3,684.99,684.98,46.67]
["binance-futures","BNBUSDT",1737903986204,8.09,685.07,685.06,22.27]
["binance-futures","BNBUSDT",1737904012314,22.56,685.07,685.06,21.79]
["binance-futures","BNBUSDT",1737904064713,17.26,685.03,685.02,18.62]
["binance-futures","BNBUSDT",1737904128910,18.36,685.01,685.0,29.84]
["binance-futures","BNBUSDT",1737904152489,21.56,684.94,684.93,37.31]
["binance-futures","BNBUSDT",1737904213911,15.6,684.89,684.88,61.49]
["binance-futures","BNBUSDT",1737904273506,2.59,684.89,684.88,44.05]
["binance-futures","BNBUSDT",1737904311797,16.69,684.98,684.97,30.38]
["binance-futures","BNBUSDT",1737904367383,29.03,684.83,684.82,2.6]
["binance-futures","BNBUSDT",1737904396295,15.63,684.83,684.82,23.21]
["binance-futures","BNBUSDT",1737904450701,38.17,684.78,684.77,20.3]
["binance-futures","BNBUSDT",1737904526117,47.69,684.78,684.77,16.44]
["binance-futures","BNBUSDT",1737904546429,42.19,684.78,684.77,25.25]
["binance-futures","BNBUSDT",1737904597915,2.27,684.89,684.88,69.39]
["binance-futures","BNBUSDT",1737904663192,27.9,684.99,684.98,35.04]
["binance-futures","BNBUSDT",1737904685441,15.53,685.04,685.03,38.38]
["binance-futures","BNBUSDT",1737904738676,101.75,685.13,685.12,0.23]
["binance-futures","BNBUSDT",1737904755841,3.61,685.14,685.13,28.51]
["binance-futures","BNBUSDT",1737904808029,32.08,685.29,685.27,0.17]
["binance-futures","BNBUSDT",1737904868938,44.47,685.23,685.22,39.33]
["binance-futures","BNBUSDT",1737904882190,17.84,685.14,685.13,30.88]
["binance-futures","BNBUSDT",1737904951435,56.35,685.13,685.12,65.75]
["binance-futures","BNBUSDT",1737905025911,123.79,685.16,685.15,2.1]
["binance-futures","BNBUSDT",1737905047258,17.96,685.02,685.01,44.13]
["binance-futures","BNBUSDT",1737905109455,7.99,685.08,685.07,80.55]
["binance-futures","BNBUSDT",1737905187076,10.93,685.2,685.19,46.38]
["binance-futures","BNBUSDT",1737905202319,143.72,685.2,685.19,8.16]
["binance-futures","BNBUSDT",1737905271024,16.43,685.23,685.22,17.93]
["binance-futures","BNBUSDT",1737905347908,8.09,685.32,685.31,68.5]
["binance-futures","BNBUSDT",1737905364925,10.35,685.32,685.31,50.4]
["binance-futures","BNBUSDT",1737905435077,24.91,685.25,685.24,46.64]
["binance-futures","BNBUSDT",1737905454314,49.13,685.38,685.37,34.02]
["binance-futures","BNBUSDT",1737905511313,1.98,685.44,685.43,82.48]
["binance-futures","BNBUSDT",1737905573335,5.51,685.54,685.53,72.6]
["binance-futures","BNBUSDT",1737905632108,2.41,685.44,685.43,23.93]
["binance-futures","BNBUSDT",1737905653108,35.44,685.46,685.45,11.64]
["binance-futures","BNBUSDT",1737905717419,8.62,685.48,685.47,77.7]
["binance-futures","BNBUSDT",1737905785516,5.42,685.41,685.4,90.62]
["binance-futures","BNBUSDT",1737905817596,98.2,685.4,685.39,8.19]
["binance-futures","BNBUSDT",1737905901889,6.48,685.47,685.46,38.28]
["binance-futures","BNBUSDT",1737905919481,0.23,685.48,685.47,90.72]
["binance-futures","BNBUSDT",1737905989540,32.92,685.51,685.5,21.92]
["binance-futures","BNBUSDT",1737906050989,15.71,685.35,685.34,17.58]
["binance-futures","BNBUSDT",1737906070162,0.19,685.41,685.4,86.57]
["binance-futures","BNBUSDT",1737906128954,62.32,685.3,685.29,8.41]
["binance-futures","BNBUSDT",1737906157658,40.2,685.28,685.27,22.71]
["binance-futures","BNBUSDT",1737906168970,19.66,685.28,685.27,36.13]
["binance-futures","BNBUSDT",1737906200929,66.98,685.23,685.22,13.88]
["binance-futures","BNBUSDT",1737906235195,24.6,685.23,685.22,31.19]
["binance-futures","BNBUSDT",1737906243175,27.73,685.23,685.22,32.13]
["binance-futures","BNBUSDT",1737906320403,10.83,685.43,685.42,59.44]
["binance-futures","BNBUSDT",1737906389028,19.76,685.25,685.24,45.25]
["binance-futures","BNBUSDT",1737906401884,4.13,685.38,685.37,46.06]
["binance-futures","BNBUSDT",1737906459398,3.28,685.45,685.44,66.34]
["binance-futures","BNBUSDT",1737906483517,2.89,685.49,685.48,53.44]
["binance-futures","BNBUSDT",1737906563607,39.57,685.41,685.4,12.24]
["binance-futures","BNBUSDT",1737906627428,6.22,685.42,685.41,50.89]
["binance-futures","BNBUSDT",1737906645165,9.65,685.5,685.49,30.61]
["binance-futures","BNBUSDT",1737906717801,9.75,685.42,685.41,13.9]
["binance-futures","BNBUSDT",1737906806724,8.26,685.44,685.43,38.9]
["binance-futures","BNBUSDT",1737906828437,7.69,685.52,685.51,30.73]
["binance-futures","BNBUSDT",1737906912110,18.47,685.37,685.36,20.2]
["binance-futures","BNBUSDT",1737906970762,33.42,685.25,685.24,38.89]
["binance-futures","BNBUSDT",1737906978217,35.13,685.21,685.2,30.1]
["binance-futures","BNBUSDT",1737907039528,38.47,685.21,685.2,13.97]
["binance-futures","BNBUSDT",1737907072172,23.67,685.15,685.14,33.87]
["binance-futures","BNBUSDT",1737907084551,11.97,685.22,685.21,79.8]
["binance-futures","BNBUSDT",1737907151780,176.55,685.22,685.21,6.18]
["binance-futures","BNBUSDT",1737907186240,131.92,685.22,685.21,42.91]
["binance-futures","BNBUSDT",1737907228513,36.5,685.15,685.14,28.11]
["binance-futures","BNBUSDT",1737907271706,131.17,685.22,685.21,45.63]
["binance-futures","BNBUSDT",1737907322438,19.61,685.16,685.15,26.37]
["binance-futures","BNBUSDT",1737907357303,114.21,685.12,685.11,9.03]
["binance-futures","BNBUSDT",1737907379651,101.41,684.94,684.93,15.75]
["binance-futures","BNBUSDT",1737907389289,60.26,684.86,684.85,5.49]
["binance-futures","BNBUSDT",1737907415134,63.34,684.73,684.72,7.57]
["binance-futures","BNBUSDT",1737907431832,75.05,684.51,684.5,12.82]
["binance-futures","BNBUSDT",1737907451478,79.77,684.44,684.43,7.1]
["binance-futures","BNBUSDT",1737907477686,45.71,684.38,684.37,16.56]
["binance-futures","BNBUSDT",1737907511152,15.77,684.4,684.39,17.84]
["binance-futures","BNBUSDT",1737907531248,16.09,684.28,684.27,21.63]
["binance-futures","BNBUSDT",1737907566235,23.49,684.4,684.39,23.02]
["binance-futures","BNBUSDT",1737907581067,3.83,684.54,684.53,72.43]
["binance-futures","BNBUSDT",1737907633954,20.63,684.64,684.63,24.86]
["binance-futures","BNBUSDT",1737907671984,4.46,684.75,684.74,51.58]
["binance-futures","BNBUSDT",1737907709081,21.03,685.02,685.01,34.0]
["binance-futures","BNBUSDT",1737907765215,15.27,685.24,685.23,54.42]
["binance-futures","BNBUSDT",1737907825992,34.05,685.05,685.04,14.28]
["binance-futures","BNBUSDT",1737907862472,48.88,684.77,684.76,29.8]
["binance-futures","BNBUSDT",1737907912303,33.29,684.42,684.41,21.23]
["binance-futures","BNBUSDT",1737907976284,24.07,684.24,684.23,4.51]
["binance-futures","BNBUSDT",1737907987306,22.65,684.24,684.23,7.55]
["binance-futures","BNBUSDT",1737908056414,24.56,684.1,684.09,4.33]
["binance-futures","BNBUSDT",1737908103138,73.06,684.0,683.99,0.24]
["binance-futures","BNBUSDT",1737908114040,22.89,684.06,684.05,10.3]
["binance-futures","BNBUSDT",1737908177396,11.96,684.23,684.22,16.79]
["binance-futures","BNBUSDT",1737908206410,30.58,684.25,684.24,19.83]
["binance-futures","BNBUSDT",1737908264271,36.66,684.25,684.24,44.76]
["binance-futures","BNBUSDT",1737908334573,20.9,684.45,684.44,38.7]
["binance-futures","BNBUSDT",1737908400825,15.35,684.45,684.44,29.58]
["binance-futures","BNBUSDT",1737908431096,44.1,684.49,684.48,11.1]
["binance-futures","BNBUSDT",1737908488511,17.34,684.42,684.41,27.98]
["binance-futures","BNBUSDT",1737908561942,80.77,684.34,684.33,0.45]
["binance-futures","BNBUSDT",1737908582109,39.61,684.16,684.15,22.21]
["binance-futures","BNBUSDT",1737908649091,2.94,684.02,684.01,35.72]
["binance-futures","BNBUSDT",1737908699381,16.6,684.16,684.15,84.31]
["binance-futures","BNBUSDT",1737908723319,32.25,684.32,684.31,22.55]
["binance-futures","BNBUSDT",1737908790174,18.85,684.35,684.34,14.41]
["binance-futures","BNBUSDT",1737908814510,66.91,684.29,684.27,0.16]
["binance-futures","BNBUSDT",1737908860532,31.35,684.2,684.19,42.08]
["binance-futures","BNBUSDT",1737908953549,29.51,684.27,684.26,3.83]
["binance-futures","BNBUSDT",1737908976293,2.06,684.08,684.07,35.64]
["binance-futures","BNBUSDT",1737909029092,7.63,684.04,684.03,38.41]
["binance-futures","BNBUSDT",1737909079575,38.42,683.82,683.81,28.27]
["binance-futures","BNBUSDT",1737909102211,15.78,684.0,683.99,48.79]
["binance-futures","BNBUSDT",1737909157532,25.25,684.09,684.08,89.15]
["binance-futures","BNBUSDT",1737909178571,100.89,684.01,684.0,9.47]
["binance-futures","BNBUSDT",1737909254843,21.1,683.7,683.69,44.66]
["binance-futures","BNBUSDT",1737909283432,9.39,683.76,683.75,27.73]
["binance-futures","BNBUSDT",1737909304729,14.48,683.77,683.76,80.26]
["binance-futures","BNBUSDT",1737909360519,16.18,683.82,683.81,19.05]
["binance-futures","BNBUSDT",1737909418393,17.16,683.88,683.87,34.34]
["binance-futures","BNBUSDT",1737909445850,56.35,683.8,683.79,3.57]
["binance-futures","BNBUSDT",1737909506411,33.22,683.91,683.9,30.59]
["binance-futures","BNBUSDT",1737909579956,70.03,683.88,683.87,13.9]
["binance-futures","BNBUSDT",1737909625712,21.43,683.88,683.87,13.81]
["binance-futures","BNBUSDT",1737909663279,22.47,683.88,683.87,19.78]
["binance-futures","BNBUSDT",1737909745399,43.84,683.91,683.9,14.67]
["binance-futures","BNBUSDT",1737909758288,18.7,683.91,683.9,24.1]
["binance-futures","BNBUSDT",1737909798910,22.31,683.91,683.9,33.9]
["binance-futures","BNBUSDT",1737909897208,22.07,684.15,684.14,25.86]
["binance-futures","BNBUSDT",1737909908092,13.2,684.15,684.14,27.18]
["binance-futures","BNBUSDT",1737909978408,92.55,684.02,684.01,1.67]
["binance-futures","BNBUSDT",1737910025175,53.21,683.86,683.85,16.19]
["binance-futures","BNBUSDT",1737910063755,9.85,683.8,683.79,11.14]
["binance-futures","BNBUSDT",1737910140366,27.58,683.88,683.87,10.04]
["binance-futures","BNBUSDT",1737910205289,11.35,684.02,684.01,30.25]
["binance-futures","BNBUSDT",1737910234796,38.32,684.02,684.01,44.3]
["binance-futures","BNBUSDT",1737910273015,54.72,684.02,684.01,32.71]
["binance-futures","BNBUSDT",1737910283541,63.81,684.02,684.01,25.49]
["binance-futures","BNBUSDT",1737910348117,60.09,684.02,684.01,17.16]
["binance-futures","BNBUSDT",1737910387015,52.95,684.02,684.01,19.87]
["binance-futures","BNBUSDT",1737910420307,36.76,684.02,684.01,31.59]
["binance-futures","BNBUSDT",1737910495089,5.05,683.97,683.96,45.54]
["binance-futures","BNBUSDT",1737910567917,114.85,683.92,683.91,7.63]
["binance-futures","BNBUSDT",1737910616245,22.27,683.84,683.83,30.44]
["binance-futures","BNBUSDT",1737910667932,28.76,683.93,683.92,39.86]
["binance-futures","BNBUSDT",1737910744408,18.67,684.08,684.07,16.04]
["binance-futures","BNBUSDT",1737910775007,27.94,684.01,684.0,44.59]
["binance-futures","BNBUSDT",1737910819518,43.76,683.95,683.94,10.19]
["binance-futures","BNBUSDT",1737910867805,4.8,683.97,683.96,34.92]
["binance-futures","BNBUSDT",1737910936433,4.47,684.15,684.14,28.83]
["binance-futures","BNBUSDT",1737911012719,10.2,684.2,684.19,28.55]
["binance-futures","BNBUSDT",1737911036507,29.31,684.2,684.19,7.52]
["binance-futures","BNBUSDT",1737911098689,4.44,684.27,684.26,27.12]
["binance-futures","BNBUSDT",1737911159860,75.98,684.2,684.19,3.85]
["binance-futures","BNBUSDT",1737911185228,16.38,684.17,684.16,10.24]
["binance-futures","BNBUSDT",1737911248004,46.44,684.37,684.36,46.9]
["binance-futures","BNBUSDT",1737911305411,18.51,684.34,684.33,27.36]
["binance-futures","BNBUSDT",1737911342189,2.05,684.43,684.42,70.35]
["binance-futures","BNBUSDT",1737911406862,17.0,684.43,684.42,12.41]
["binance-futures","BNBUSDT",1737911488093,25.47,684.47,684.46,20.34]
["binance-futures","BNBUSDT",1737911501539,46.0,684.53,684.52,17.1]
["binance-futures","BNBUSDT",1737911581169,9.81,684.4,684.39,30.73]
["binance-futures","BNBUSDT",1737911656936,17.54,684.53,684.52,81.67]
["binance-futures","BNBUSDT",1737911670229,23.48,684.57,684.56,34.23]
["binance-futures","BNBUSDT",1737911727434,24.41,684.57,684.56,36.54]
["binance-futures","BNBUSDT",1737911803396,33.33,684.72,684.71,36.38]
["binance-futures","BNBUSDT",1737911817462,43.2,684.72,684.71,43.85]
["binance-futures","BNBUSDT",1737911882454,34.69,684.73,684.72,52.6]
["binance-futures","BNBUSDT",1737911942007,114.47,684.28,684.27,0.49]
["binance-futures","BNBUSDT",1737911968929,24.9,684.07,684.06,24.03]
["binance-futures","BNBUSDT",1737912037378,5.56,684.23,684.22,40.34]
["binance-futures","BNBUSDT",1737912048833,1.78,684.28,684.27,37.1]
["binance-futures","BNBUSDT",1737912112153,7.13,684.23,684.22,64.02]
["binance-futures","BNBUSDT",1737912204802,12.42,684.22,684.21,56.15]
["binance-futures","BNBUSDT",1737912219051,2.12,684.23,684.22,42.41]
["binance-futures","BNBUSDT",1737912295442,73.06,684.04,684.03,1.29]
["binance-futures","BNBUSDT",1737912350490,4.03,684.04,684.03,32.32]
["binance-futures","BNBUSDT",1737912375988,38.76,684.13,684.12,7.06]
["binance-futures","BNBUSDT",1737912456247,46.39,684.08,684.07,9.24]
["binance-futures","BNBUSDT",1737912512168,28.68,683.95,683.94,37.19]
["binance-futures","BNBUSDT",1737912517793,77.97,683.93,683.92,3.45]
["binance-futures","BNBUSDT",1737912580609,28.57,683.75,683.74,33.61]
["binance-futures","BNBUSDT",1737912594959,96.98,683.71,683.7,4.06]
["binance-futures","BNBUSDT",1737912636593,0.83,683.88,683.87,70.78]
["binance-futures","BNBUSDT",1737912692465,66.08,683.77,683.76,3.46]
["binance-futures","BNBUSDT",1737912716066,75.85,683.74,683.73,12.49]
["binance-futures","BNBUSDT",1737912769316,12.24,683.77,683.76,62.2]
["binance-futures","BNBUSDT",1737912816950,39.74,684.08,684.07,10.03]
["binance-futures","BNBUSDT",1737912864998,8.0,684.08,684.07,43.36]
["binance-futures","BNBUSDT",1737912889877,20.22,684.13,684.12,28.33]
["binance-futures","BNBUSDT",1737912950241,4.49,684.33,684.32,53.95]
["binance-futures","BNBUSDT",1737912962463,7.66,684.24,684.23,36.66]
["binance-futures","BNBUSDT",1737913018246,3.34,684.18,684.17,232.67]
["binance-futures","BNBUSDT",1737913092210,2.03,684.33,684.32,71.49]
["binance-futures","BNBUSDT",1737913104108,24.43,684.33,684.32,32.85]
["binance-futures","BNBUSDT",1737913179245,13.09,684.39,684.38,55.58]
["binance-futures","BNBUSDT",1737913234720,23.43,684.45,684.44,52.55]
["binance-futures","BNBUSDT",1737913261305,19.21,684.45,684.44,64.54]
["binance-futures","BNBUSDT",1737913311593,27.26,684.51,684.5,27.04]
["binance-futures","BNBUSDT",1737913372433,27.01,684.59,684.58,55.82]
["binance-futures","BNBUSDT",1737913383116,37.08,684.59,684.58,28.02]
["binance-futures","BNBUSDT",1737913453877,39.27,684.64,684.63,21.42]
["binance-futures","BNBUSDT",1737913462574,32.4,684.64,684.63,28.99]
["binance-futures","BNBUSDT",1737913528320,28.4,684.64,684.63,27.97]
["binance-futures","BNBUSDT",1737913573718,75.52,685.0,684.99,41.88]
["binance-futures","BNBUSDT",1737913595283,18.86,684.95,684.94,37.93]
["binance-futures","BNBUSDT",1737913634659,17.52,685.06,685.05,63.13]
["binance-futures","BNBUSDT",1737913676904,16.52,685.2,685.19,63.83]
["binance-futures","BNBUSDT",1737913685570,21.49,685.23,685.22,52.84]
["binance-futures","BNBUSDT",1737913747958,22.81,685.15,685.14,25.94]
["binance-futures","BNBUSDT",1737913796538,16.65,685.28,685.27,83.5]
["binance-futures","BNBUSDT",1737913816557,13.15,685.31,685.3,56.81]
["binance-futures","BNBUSDT",1737913865990,41.6,685.3,685.29,50.53]
["binance-futures","BNBUSDT",1737913889018,39.02,685.3,685.29,43.18]
["binance-futures","BNBUSDT",1737913937089,15.98,685.41,685.4,43.51]
["binance-futures","BNBUSDT",1737913986723,11.72,685.41,685.4,32.69]
["binance-futures","BNBUSDT",1737914005872,60.77,685.41,685.4,13.98]
["binance-futures","BNBUSDT",1737914061309,35.43,685.32,685.31,30.3]
["binance-futures","BNBUSDT",1737914120891,116.47,685.15,685.14,2.41]
["binance-futures","BNBUSDT",1737914137910,15.0,685.01,685.0,68.16]
["binance-futures","BNBUSDT",1737914209522,23.13,685.01,685.0,37.8]
["binance-futures","BNBUSDT",1737914298357,55.89,684.84,684.83,20.63]
["binance-futures","BNBUSDT",1737914313126,55.53,684.84,684.83,9.79]
["binance-futures","BNBUSDT",1737914375873,21.55,684.76,684.75,21.93]
["binance-futures","BNBUSDT",1737914445065,77.62,684.63,684.62,66.59]
["binance-futures","BNBUSDT",1737914457874,96.37,684.55,684.54,8.77]
["binance-futures","BNBUSDT",1737914497249,57.5,684.57,684.56,6.67]
["binance-futures","BNBUSDT",1737914551479,16.25,684.45,684.44,55.71]
["binance-futures","BNBUSDT",1737914560081,11.23,684.58,684.57,19.38]
["binance-futures","BNBUSDT",1737914629688,22.52,684.8,684.79,45.32]
["binance-futures","BNBUSDT",1737914682989,15.55,684.96,684.95,55.83]
["binance-futures","BNBUSDT",1737914694456,18.0,684.96,684.95,40.62]
["binance-futures","BNBUSDT",1737914755796,41.88,685.05,685.04,8.56]
["binance-futures","BNBUSDT",1737914767512,90.43,684.99,684.98,1.34]
["binance-futures","BNBUSDT",1737914827293,41.42,685.11,685.1,16.83]
["binance-futures","BNBUSDT",1737914902500,10.88,685.11,685.1,37.02]
["binance-futures","BNBUSDT",1737914915148,35.98,685.33,685.32,26.86]
["binance-futures","BNBUSDT",1737914972687,6.97,685.47,685.46,28.64]
["binance-futures","BNBUSDT",1737915039715,15.65,685.6,685.59,55.58]
["binance-futures","BNBUSDT",1737915052708,22.59,685.6,685.59,84.32]
["binance-futures","BNBUSDT",1737915118409,72.46,685.66,685.65,5.88]
["binance-futures","BNBUSDT",1737915174757,23.12,685.32,685.31,19.41]
["binance-futures","BNBUSDT",1737915213458,33.06,685.28,685.27,77.12]
["binance-futures","BNBUSDT",1737915250522,4.47,685.46,685.45,53.66]
["binance-futures","BNBUSDT",1737915310371,50.13,685.44,685.43,12.96]
["binance-futures","BNBUSDT",1737915333269,91.1,685.44,685.43,4.79]
["binance-futures","BNBUSDT",1737915365850,7.25,685.55,685.54,25.85]
["binance-futures","BNBUSDT",1737915450591,41.1,685.75,685.74,65.57]
["binance-futures","BNBUSDT",1737915472266,32.67,685.68,685.67,6.48]
["binance-futures","BNBUSDT",1737915523654,8.31,685.02,685.01,42.21]
["binance-futures","BNBUSDT",1737915552215,32.44,685.21,685.2,25.34]
["binance-futures","BNBUSDT",1737915601120,56.31,684.68,684.67,23.81]
["binance-futures","BNBUSDT",1737915653936,24.79,684.3,684.29,24.4]
["binance-futures","BNBUSDT",1737915669656,28.11,684.19,684.18,86.92]
["binance-futures","BNBUSDT",1737915733222,7.59,683.98,683.97,55.65]
["binance-futures","BNBUSDT",1737915766148,3.38,684.07,684.06,105.09]
["binance-futures","BNBUSDT",1737915784148,22.2,684.08,684.07,67.05]
["binance-futures","BNBUSDT",1737915839740,83.42,683.99,683.98,8.32]
["binance-futures","BNBUSDT",1737915864094,18.05,684.16,684.15,99.95]
["binance-futures","BNBUSDT",1737915914667,25.24,684.39,684.38,81.12]
["binance-futures","BNBUSDT",1737915968157,3.64,684.36,684.35,30.27]
["binance-futures","BNBUSDT",1737916039648,35.62,684.42,684.41,17.71]
["binance-futures","BNBUSDT",1737916073118,15.58,684.42,684.41,66.83]
["binance-futures","BNBUSDT",1737916114082,47.3,684.49,684.48,48.4]
["binance-futures","BNBUSDT",1737916190301,31.33,684.44,684.43,89.97]
["binance-futures","BNBUSDT",1737916202148,25.43,684.44,684.43,30.3]
["binance-futures","BNBUSDT",1737916267257,15.0,683.93,683.92,20.58]
["binance-futures","BNBUSDT",1737916271887,6.16,683.98,683.97,23.8]
["binance-futures","BNBUSDT",1737916330309,31.89,684.06,684.05,74.93]
["binance-futures","BNBUSDT",1737916402377,12.32,684.17,684.16,66.84]
["binance-futures","BNBUSDT",1737916431133,3.19,684.41,684.4,86.64]
["binance-futures","BNBUSDT",1737916477388,25.05,684.41,684.4,65.51]
["binance-futures","BNBUSDT",1737916539434,13.66,684.25,684.24,21.54]
["binance-futures","BNBUSDT",1737916555115,30.27,684.25,684.24,17.78]
["binance-futures","BNBUSDT",1737916634176,15.12,684.04,684.03,3.33]
["binance-futures","BNBUSDT",1737916696508,37.42,684.05,684.04,58.11]
["binance-futures","BNBUSDT",1737916707628,31.1,684.05,684.04,60.49]
["binance-futures","BNBUSDT",1737916782414,10.5,684.05,684.04,31.44]
["binance-futures","BNBUSDT",1737916818259,53.05,683.99,683.98,11.61]
["binance-futures","BNBUSDT",1737916876361,3.62,684.06,684.05,54.27]
["binance-futures","BNBUSDT",1737916944608,11.53,684.08,684.07,34.86]
["binance-futures","BNBUSDT",1737917001760,25.04,684.18,684.17,32.24]
["binance-futures","BNBUSDT",1737917032157,37.61,684.18,684.17,39.7]
["binance-futures","BNBUSDT",1737917094850,0.71,684.23,684.22,35.06]
["binance-futures","BNBUSDT",1737917152726,33.6,684.11,684.1,11.15]
["binance-futures","BNBUSDT",1737917174550,72.21,684.1,684.09,10.85]
["binance-futures","BNBUSDT",1737917224039,68.8,683.81,683.8,3.72]
["binance-futures","BNBUSDT",1737917258411,29.6,683.8,683.79,32.87]
["binance-futures","BNBUSDT",1737917289947,37.73,683.8,683.79,28.14]
["binance-futures","BNBUSDT",1737917342062,32.0,683.8,683.79,29.89]
["binance-futures","BNBUSDT",1737917365353,31.9,683.8,683.79,21.5]
["binance-futures","BNBUSDT",1737917400539,82.3,683.6,683.59,3.02]
["binance-futures","BNBUSDT",1737917481776,36.38,683.79,683.78,18.3]
["binance-futures","BNBUSDT",1737917497323,1.61,683.86,683.85,68.33]
["binance-futures","BNBUSDT",1737917580543,18.58,683.92,683.91,38.34]
["binance-futures","BNBUSDT",1737917630436,30.42,683.99,683.98,27.03]
["binance-futures","BNBUSDT",1737917660181,13.04,684.03,684.02,43.09]
["binance-futures","BNBUSDT",1737917718146,15.71,684.43,684.42,13.65]
["binance-futures","BNBUSDT",1737917742306,7.6,684.2,684.19,27.71]
["binance-futures","BNBUSDT",1737917796154,32.33,684.17,684.16,10.33]
["binance-futures","BNBUSDT",1737917890130,29.34,683.93,683.92,34.01]
["binance-futures","BNBUSDT",1737917902735,20.68,683.93,683.92,29.83]
["binance-futures","BNBUSDT",1737917985102,12.1,684.0,683.99,33.0]
["binance-futures","BNBUSDT",1737918032437,16.63,684.22,684.21,9.19]
["binance-futures","BNBUSDT",1737918066442,10.26,684.05,684.04,35.95]
["binance-futures","BNBUSDT",1737918129856,71.3,684.12,684.11,1.99]
["binance-futures","BNBUSDT",1737918182574,1.95,684.11,684.1,58.83]
["binance-futures","BNBUSDT",1737918241429,14.47,684.16,684.15,26.35]
["binance-futures","BNBUSDT",1737918275090,29.66,684.3,684.29,20.3]
["binance-futures","BNBUSDT",1737918345412,25.91,684.03,684.02,9.65]
["binance-futures","BNBUSDT",1737918361727,28.62,684.03,684.02,10.77]
["binance-futures","BNBUSDT",1737918418193,23.67,683.93,683.92,14.38]
["binance-futures","BNBUSDT",1737918529542,7.39,684.08,684.07,24.37]
["binance-futures","BNBUSDT",1737918559103,7.97,684.08,684.07,37.05]
["binance-futures","BNBUSDT",1737918626491,66.77,684.15,684.14,5.52]
["binance-futures","BNBUSDT",1737918656659,10.52,684.15,684.14,25.42]
["binance-futures","BNBUSDT",1737918677198,38.48,684.15,684.14,13.95]
["binance-futures","BNBUSDT",1737918707887,39.98,684.09,684.08,23.45]
["binance-futures","BNBUSDT",1737918748223,1.78,684.02,684.01,40.84]
["binance-futures","BNBUSDT",1737918811287,34.65,684.02,684.01,17.1]
["binance-futures","BNBUSDT",1737918851611,20.48,684.03,684.02,44.49]
["binance-futures","BNBUSDT",1737918877093,27.73,684.03,684.02,25.03]
["binance-futures","BNBUSDT",1737918942176,41.16,683.92,683.91,14.32]
["binance-futures","BNBUSDT",1737918976246,49.93,683.91,683.9,12.57]
["binance-futures","BNBUSDT",1737919003707,22.19,683.91,683.9,29.46]
["binance-futures","BNBUSDT",1737919070305,11.21,683.99,683.98,13.95]
["binance-futures","BNBUSDT",1737919167337,0.49,684.0,683.99,78.41]
["binance-futures","BNBUSDT",1737919213230,16.06,684.03,684.02,32.32]
["binance-futures","BNBUSDT",1737919241983,32.72,683.97,683.96,10.02]
["binance-futures","BNBUSDT",1737919256838,46.54,683.97,683.96,11.85]
["binance-futures","BNBUSDT",1737919294293,5.02,683.86,683.79,7.35]
["binance-futures","BNBUSDT",1737919323023,35.03,683.63,683.62,12.66]
["binance-futures","BNBUSDT",1737919367205,2.63,683.65,683.64,30.83]
["binance-futures","BNBUSDT",1737919381314,26.81,683.65,683.64,13.85]
["binance-futures","BNBUSDT",1737919433805,26.85,683.65,683.64,18.44]
["binance-futures","BNBUSDT",1737919441207,11.25,683.65,683.64,28.31]
["binance-futures","BNBUSDT",1737919508442,6.55,683.9,683.89,48.82]
["binance-futures","BNBUSDT",1737919593301,9.7,683.95,683.94,43.98]
["binance-futures","BNBUSDT",1737919611257,2.1,684.01,684.0,55.92]
["binance-futures","BNBUSDT",1737919706375,66.88,684.11,684.1,0.99]
["binance-futures","BNBUSDT",1737919779298,1.89,684.03,684.02,32.25]
["binance-futures","BNBUSDT",1737919805116,17.3,684.09,684.08,43.39]
["binance-futures","BNBUSDT",1737919887005,30.7,684.03,684.02,9.47]
["binance-futures","BNBUSDT",1737919952488,27.23,683.98,683.97,49.2]
["binance-futures","BNBUSDT",1737919974409,69.07,683.94,683.93,1.26]
["binance-futures","BNBUSDT",1737920045583,34.36,684.01,684.0,12.39]
["binance-futures","BNBUSDT",1737920112304,17.36,684.01,684.0,33.43]
["binance-futures","BNBUSDT",1737920130307,2.25,684.19,684.18,77.28]
["binance-futures","BNBUSDT",1737920190398,62.94,684.11,684.1,4.71]
["binance-futures","BNBUSDT",1737920258370,28.59,684.21,684.2,24.58]
["binance-futures","BNBUSDT",1737920286097,24.47,684.11,684.1,6.27]
["binance-futures","BNBUSDT",1737920358104,17.17,684.11,684.1,34.77]
["binance-futures","BNBUSDT",1737920376871,48.36,684.07,684.06,6.94]
["binance-futures","BNBUSDT",1737920441998,25.94,683.99,683.98,5.05]
["binance-futures","BNBUSDT",1737920515730,12.88,684.06,684.05,42.47]
["binance-futures","BNBUSDT",1737920541486,23.94,684.06,684.05,4.29]
["binance-futures","BNBUSDT",1737920623568,31.71,683.96,683.95,18.1]
["binance-futures","BNBUSDT",1737920701266,44.8,683.96,683.95,62.83]
["binance-futures","BNBUSDT",1737920722209,66.31,683.96,683.95,62.67]
["binance-futures","BNBUSDT",1737920793315,8.08,684.02,684.01,34.12]
["binance-futures","BNBUSDT",1737920853604,10.27,684.03,684.02,71.26]
["binance-futures","BNBUSDT",1737920893223,10.57,684.08,684.07,46.63]
["binance-futures","BNBUSDT",1737920965424,5.9,684.11,684.1,53.93]
["binance-futures","BNBUSDT",1737920994495,14.28,684.13,684.12,64.78]
["binance-futures","BNBUSDT",1737921062722,23.22,684.13,684.12,31.7]
["binance-futures","BNBUSDT",1737921140494,32.19,684.29,684.28,18.34]
["binance-futures","BNBUSDT",1737921170519,24.01,684.18,684.17,31.81]
["binance-futures","BNBUSDT",1737921252145,3.76,684.29,684.28,69.07]
["binance-futures","BNBUSDT",1737921306697,29.75,684.2,684.19,6.31]
["binance-futures","BNBUSDT",1737921339490,43.31,684.16,684.15,11.26]
["binance-futures","BNBUSDT",1737921403038,8.04,684.31,684.3,55.86]
["binance-futures","BNBUSDT",1737921492448,31.62,684.19,684.18,33.14]
["binance-futures","BNBUSDT",1737921567967,38.99,684.19,684.18,3.65]
["binance-futures","BNBUSDT",1737921602872,34.24,684.18,684.17,23.48]
["binance-futures","BNBUSDT",1737921674531,23.67,684.2,684.19,14.03]
["binance-futures","BNBUSDT",1737921690751,31.6,684.2,684.19,12.38]
["binance-futures","BNBUSDT",1737921765233,86.57,684.11,684.1,9.87]
["binance-futures","BNBUSDT",1737921789849,7.39,684.05,684.04,33.24]
["binance-futures","BNBUSDT",1737921828938,17.39,683.78,683.77,25.2]
["binance-futures","BNBUSDT",1737921895106,5.1,683.85,683.84,31.03]
["binance-futures","BNBUSDT",1737921965799,27.51,683.95,683.94,31.35]
["binance-futures","BNBUSDT",1737921990239,83.27,683.92,683.91,9.84]
["binance-futures","BNBUSDT",1737922051905,17.37,683.77,683.76,62.98]
["binance-futures","BNBUSDT",1737922128610,27.5,683.91,683.9,21.08]
["binance-futures","BNBUSDT",1737922151296,28.37,683.91,683.9,19.37]
["binance-futures","BNBUSDT",1737922231094,7.95,683.92,683.91,68.23]
["binance-futures","BNBUSDT",1737922282106,35.52,683.94,683.93,4.43]
["binance-futures","BNBUSDT",1737922313459,13.11,683.94,683.93,18.79]
["binance-futures","BNBUSDT",1737922382630,44.64,683.85,683.84,3.26]
["binance-futures","BNBUSDT",1737922409938,26.74,683.85,683.84,3.52]
["binance-futures","BNBUSDT",1737922480510,8.93,683.93,683.92,44.54]
["binance-futures","BNBUSDT",1737922545413,77.14,683.91,683.9,2.46]
["binance-futures","BNBUSDT",1737922567542,11.26,683.89,683.88,21.44]
["binance-futures","BNBUSDT",1737922657046,17.8,683.83,683.82,36.3]
["binance-futures","BNBUSDT",1737922673023,15.71,683.83,683.82,38.24]
["binance-futures","BNBUSDT",1737922741515,15.75,684.18,684.17,47.52]
["binance-futures","BNBUSDT",1737922812636,10.0,684.31,684.3,57.37]
["binance-futures","BNBUSDT",1737922897140,38.59,684.48,684.47,7.96]
["binance-futures","BNBUSDT",1737922911270,5.62,684.49,684.48,77.14]
["binance-futures","BNBUSDT",1737922986590,43.17,684.49,684.48,22.58]
["binance-futures","BNBUSDT",1737923020513,0.79,684.51,684.5,39.44]
["binance-futures","BNBUSDT",1737923106627,33.26,684.69,684.68,11.75]
["binance-futures","BNBUSDT",1737923170733,31.92,684.58,684.57,32.97]
["binance-futures","BNBUSDT",1737923185491,36.45,684.58,684.57,14.58]
["binance-futures","BNBUSDT",1737923254080,32.01,684.46,684.45,28.15]
["binance-futures","BNBUSDT",1737923354343,19.63,684.36,684.35,9.21]
["binance-futures","BNBUSDT",1737923378994,15.9,684.31,684.3,20.3]
["binance-futures","BNBUSDT",1737923463340,25.71,684.39,684.38,2.15]
["binance-futures","BNBUSDT",1737923540954,28.96,684.26,684.25,13.68]
["binance-futures","BNBUSDT",1737923555938,40.31,684.14,684.13,8.43]
["binance-futures","BNBUSDT",1737923603579,40.57,684.14,684.13,4.33]
["binance-futures","BNBUSDT",1737923646835,38.79,684.05,684.04,0.23]
["binance-futures","BNBUSDT",1737923654885,24.8,684.05,684.04,17.88]
["binance-futures","BNBUSDT",1737923701419,36.37,684.05,684.04,3.2]
["binance-futures","BNBUSDT",1737923741255,2.72,683.92,683.91,21.32]
["binance-futures","BNBUSDT",1737923757315,5.47,683.92,683.91,23.94]
["binance-futures","BNBUSDT",1737923816477,13.54,684.02,684.01,36.12]
["binance-futures","BNBUSDT",1737923837789,19.04,684.02,684.01,45.53]
["binance-futures","BNBUSDT",1737923899424,44.29,683.93,683.92,3.86]
["binance-futures","BNBUSDT",1737923939305,58.02,683.86,683.85,22.84]
["binance-futures","BNBUSDT",1737923945785,37.68,683.86,683.85,35.67]
["binance-futures","BNBUSDT",1737923999143,0.27,684.03,684.02,35.97]
["binance-futures","BNBUSDT",1737924027862,29.26,683.99,683.98,10.82]
["binance-futures","BNBUSDT",1737924055144,26.41,683.99,683.98,4.44]
["binance-futures","BNBUSDT",1737924107294,9.37,683.92,683.91,27.74]
["binance-futures","BNBUSDT",1737924146691,41.15,683.92,683.91,6.74]
["binance-futures","BNBUSDT",1737924175393,39.08,683.92,683.91,5.56]
["binance-futures","BNBUSDT",1737924203821,48.95,683.91,683.9,1.85]
["binance-futures","BNBUSDT",1737924237141,60.95,683.85,683.84,0.54]
["binance-futures","BNBUSDT",1737924247590,44.48,683.82,683.81,7.15]
["binance-futures","BNBUSDT",1737924265764,54.77,683.82,683.81,7.28]
["binance-futures","BNBUSDT",1737924285100,68.4,683.81,683.8,10.86]
["binance-futures","BNBUSDT",1737924312423,72.16,683.81,683.8,5.55]
["binance-futures","BNBUSDT",1737924340184,71.58,683.75,683.74,4.3]
["binance-futures","BNBUSDT",1737924357264,77.75,683.7,683.69,5.14]
["binance-futures","BNBUSDT",1737924377465,69.35,683.64,683.63,12.77]
["binance-futures","BNBUSDT",1737924409102,81.39,683.64,683.63,22.75]
["binance-futures","BNBUSDT",1737924415104,98.52,683.64,683.63,0.8]
["binance-futures","BNBUSDT",1737924454613,58.06,683.63,683.62,15.35]
["binance-futures","BNBUSDT",1737924474845,57.84,683.63,683.62,24.31]
["binance-futures","BNBUSDT",1737924481150,57.29,683.63,683.62,23.18]
["binance-futures","BNBUSDT",1737924509576,62.24,683.63,683.62,23.71]
["binance-futures","BNBUSDT",1737924529013,5.07,683.78,683.77,44.09]
["binance-futures","BNBUSDT",1737924561415,26.93,683.79,683.78,16.02]
["binance-futures","BNBUSDT",1737924605748,6.84,683.08,683.07,43.12]
["binance-futures","BNBUSDT",1737924650642,33.75,683.28,683.27,20.09]
["binance-futures","BNBUSDT",1737924669581,28.62,683.13,683.12,23.8]
["binance-futures","BNBUSDT",1737924692871,11.66,683.18,683.17,39.94]
["binance-futures","BNBUSDT",1737924732558,64.15,683.1,683.09,7.97]
["binance-futures","BNBUSDT",1737924755302,48.18,683.1,683.09,28.51]
["binance-futures","BNBUSDT",1737924781022,53.64,683.1,683.09,18.52]
["binance-futures","BNBUSDT",1737924846208,9.35,683.08,683.07,26.95]
["binance-futures","BNBUSDT",1737924869006,0.82,683.09,683.08,45.85]
["binance-futures","BNBUSDT",1737924923748,22.0,682.74,682.73,12.85]
["binance-futures","BNBUSDT",1737924946272,54.17,682.67,682.66,17.8]
["binance-futures","BNBUSDT",1737924968339,59.31,682.67,682.66,17.47]
["binance-futures","BNBUSDT",1737924997583,56.63,682.67,682.66,30.79]
["binance-futures","BNBUSDT",1737925009855,19.64,682.83,682.82,18.27]
["binance-futures","BNBUSDT",1737925050341,4.13,682.56,682.55,52.91]
["binance-futures","BNBUSDT",1737925080859,18.35,682.63,682.62,31.78]
["binance-futures","BNBUSDT",1737925096449,17.81,682.63,682.62,29.62]
["binance-futures","BNBUSDT",1737925148141,57.4,682.6,682.59,29.59]
["binance-futures","BNBUSDT",1737925180257,42.19,682.6,682.59,43.17]
["binance-futures","BNBUSDT",1737925217214,29.07,682.56,682.55,31.9]
["binance-futures","BNBUSDT",1737925263310,18.31,682.46,682.45,15.98]
["binance-futures","BNBUSDT",1737925276094,56.09,682.38,682.37,4.41]
["binance-futures","BNBUSDT",1737925320945,16.38,682.08,682.07,43.5]
["binance-futures","BNBUSDT",1737925352067,8.59,682.07,682.06,25.8]
["binance-futures","BNBUSDT",1737925371098,29.41,682.07,682.06,30.67]
["binance-futures","BNBUSDT",1737925413406,27.07,682.07,682.06,42.4]
["binance-futures","BNBUSDT",1737925472001,76.16,682.18,682.17,5.11]
["binance-futures","BNBUSDT",1737925503899,56.19,681.67,681.66,49.32]
["binance-futures","BNBUSDT",1737925520494,25.28,681.86,681.85,16.03]
["binance-futures","BNBUSDT",1737925573269,5.18,682.01,682.0,33.59]
["binance-futures","BNBUSDT",1737925584356,0.17,682.18,682.17,44.92]
["binance-futures","BNBUSDT",1737925632524,78.93,681.91,681.9,1.98]
["binance-futures","BNBUSDT",1737925697021,33.21,681.61,681.6,29.78]
["binance-futures","BNBUSDT",1737925706417,42.12,681.59,681.58,0.27]
["binance-futures","BNBUSDT",1737925764853,3.98,681.97,681.96,71.64]
["binance-futures","BNBUSDT",1737925801720,74.9,682.02,682.01,2.56]
["binance-futures","BNBUSDT",1737925821473,42.34,681.84,681.83,16.22]
["binance-futures","BNBUSDT",1737925889439,22.06,681.83,681.82,26.79]
["binance-futures","BNBUSDT",1737925936462,83.04,681.6,681.59,3.23]
["binance-futures","BNBUSDT",1737925962167,115.12,681.53,681.52,24.23]
["binance-futures","BNBUSDT",1737925988350,111.44,681.52,681.51,38.88]
["binance-futures","BNBUSDT",1737925996349,108.32,681.52,681.51,52.04]
["binance-futures","BNBUSDT",1737926048019,3.2,681.61,681.6,65.43]
["binance-futures","BNBUSDT",1737926087416,22.02,681.62,681.61,20.49]
["binance-futures","BNBUSDT",1737926111275,7.53,681.55,681.54,41.47]
["binance-futures","BNBUSDT",1737926175081,3.06,681.6,681.59,38.65]
["binance-futures","BNBUSDT",1737926234008,51.56,681.55,681.54,23.94]
["binance-futures","BNBUSDT",1737926269461,106.29,681.53,681.52,11.66]
["binance-futures","BNBUSDT",1737926297964,88.99,681.47,681.46,12.88]
["binance-futures","BNBUSDT",1737926346517,59.21,681.46,681.45,25.56]
["binance-futures","BNBUSDT",1737926363798,68.84,681.46,681.45,34.58]
["binance-futures","BNBUSDT",1737926397809,4.64,681.54,681.53,50.72]
["binance-futures","BNBUSDT",1737926462712,57.18,681.59,681.58,18.29]
["binance-futures","BNBUSDT",1737926476690,37.42,681.96,681.95,8.65]
["binance-futures","BNBUSDT",1737926514744,37.92,682.07,682.06,27.49]
["binance-futures","BNBUSDT",1737926545525,17.58,682.07,682.06,33.25]
["binance-futures","BNBUSDT",1737926581792,6.1,682.07,682.06,44.08]
["binance-futures","BNBUSDT",1737926631950,7.78,682.03,682.02,27.77]
["binance-futures","BNBUSDT",1737926652076,18.65,682.07,682.06,21.41]
["binance-futures","BNBUSDT",1737926687361,28.31,682.07,682.06,22.23]
["binance-futures","BNBUSDT",1737926761087,27.15,681.83,681.82,0.89]
["binance-futures","BNBUSDT",1737926773859,55.64,681.76,681.75,9.93]
["binance-futures","BNBUSDT",1737926836518,61.63,681.59,681.58,21.5]
["binance-futures","BNBUSDT",1737926882815,75.02,681.59,681.58,35.21]
["binance-futures","BNBUSDT",1737926923090,2.26,681.7,681.69,55.82]
["binance-futures","BNBUSDT",1737926963625,20.41,681.82,681.81,24.46]
["binance-futures","BNBUSDT",1737927014168,40.71,681.83,681.82,37.08]
["binance-futures","BNBUSDT",1737927043622,79.37,681.7,681.69,5.22]
["binance-futures","BNBUSDT",1737927074860,46.68,681.59,681.58,12.24]
["binance-futures","BNBUSDT",1737927123650,5.97,681.79,681.78,82.95]
["binance-futures","BNBUSDT",1737927133064,7.62,681.91,681.9,74.32]
["binance-futures","BNBUSDT",1737927191497,13.94,681.71,681.7,33.21]
["binance-futures","BNBUSDT",1737927203147,53.97,681.64,681.63,6.34]
["binance-futures","BNBUSDT",1737927245807,36.86,681.28,681.27,40.58]
["binance-futures","BNBUSDT",1737927309345,55.41,681.34,681.33,7.6]
["binance-futures","BNBUSDT",1737927319423,49.89,681.34,681.33,30.55]
["binance-futures","BNBUSDT",1737927372179,16.13,681.31,681.3,45.48]
["binance-futures","BNBUSDT",1737927437212,49.76,681.39,681.38,5.67]
["binance-futures","BNBUSDT",1737927448513,47.52,681.38,681.37,3.79]
["binance-futures","BNBUSDT",1737927500584,59.29,681.37,681.36,4.6]
["binance-futures","BNBUSDT",1737927548632,77.2,681.28,681.27,17.91]
["binance-futures","BNBUSDT",1737927564899,337.48,681.23,681.22,36.39]
["binance-futures","BNBUSDT",1737927611856,118.71,681.09,681.08,30.41]
["binance-futures","BNBUSDT",1737927652596,14.26,681.04,681.03,56.09]
["binance-futures","BNBUSDT",1737927661206,6.86,681.08,681.07,84.27]
["binance-futures","BNBUSDT",1737927716450,3.64,681.3,681.29,49.8]
["binance-futures","BNBUSDT",1737927764423,3.6,681.4,681.39,48.76]
["binance-futures","BNBUSDT",1737927785830,7.73,681.45,681.44,35.42]
["binance-futures","BNBUSDT",1737927850722,19.95,681.45,681.44,32.17]
["binance-futures","BNBUSDT",1737927868446,39.35,681.22,681.21,11.77]
["binance-futures","BNBUSDT",1737927907513,115.38,681.97,681.96,7.48]
["binance-futures","BNBUSDT",1737927954564,80.75,681.78,681.77,12.74]
["binance-futures","BNBUSDT",1737928001107,89.23,681.63,681.62,4.64]
["binance-futures","BNBUSDT",1737928021394,94.04,681.55,681.54,2.64]
["binance-futures","BNBUSDT",1737928064223,97.65,681.14,681.13,5.88]
["binance-futures","BNBUSDT",1737928073767,182.55,681.13,681.12,12.29]
["binance-futures","BNBUSDT",1737928113143,131.92,681.0,680.99,26.85]
["binance-futures","BNBUSDT",1737928155973,23.39,680.99,680.98,33.0]
["binance-futures","BNBUSDT",1737928164622,5.63,680.99,680.98,14.27]
["binance-futures","BNBUSDT",1737928206314,57.8,681.03,681.02,1.71]
["binance-futures","BNBUSDT",1737928248215,59.82,680.83,680.82,7.58]
["binance-futures","BNBUSDT",1737928267630,33.29,680.86,680.85,8.08]
["binance-futures","BNBUSDT",1737928315778,45.64,680.84,680.83,18.32]
["binance-futures","BNBUSDT",1737928364298,13.8,680.99,680.98,33.94]
["binance-futures","BNBUSDT",1737928372822,19.96,680.99,680.98,23.62]
["binance-futures","BNBUSDT",1737928425488,20.98,680.99,680.98,20.61]
["binance-futures","BNBUSDT",1737928434143,37.35,681.05,681.04,4.71]
["binance-futures","BNBUSDT",1737928475677,1.57,681.11,681.1,35.0]
["binance-futures","BNBUSDT",1737928519194,19.13,681.11,681.1,19.23]
["binance-futures","BNBUSDT",1737928542337,8.99,681.11,681.1,30.21]
["binance-futures","BNBUSDT",1737928594561,109.66,681.14,681.13,9.36]
["binance-futures","BNBUSDT",1737928634725,10.32,681.33,681.32,45.23]
["binance-futures","BNBUSDT",1737928643105,23.87,681.33,681.32,13.35]
["binance-futures","BNBUSDT",1737928700754,20.69,681.29,681.28,32.82]
["binance-futures","BNBUSDT",1737928756366,27.09,681.29,681.28,36.68]
["binance-futures","BNBUSDT",1737928773368,102.84,681.24,681.23,11.25]
["binance-futures","BNBUSDT",1737928806972,85.95,680.81,680.8,15.11]
["binance-futures","BNBUSDT",1737928822341,74.28,680.77,680.76,9.96]
["binance-futures","BNBUSDT",1737928850384,89.79,680.64,680.63,29.19]
["binance-futures","BNBUSDT",1737928889447,13.79,680.69,680.68,8.26]
["binance-futures","BNBUSDT",1737928937132,13.04,680.81,680.8,14.46]
["binance-futures","BNBUSDT",1737928954655,68.94,680.51,680.5,31.81]
["binance-futures","BNBUSDT",1737928984427,153.29,680.46,680.45,4.5]
["binance-futures","BNBUSDT",1737928997987,65.42,680.39,680.38,8.81]
["binance-futures","BNBUSDT",1737929042685,19.16,680.37,680.36,21.43]
["binance-futures","BNBUSDT",1737929064146,7.03,680.37,680.36,23.34]
["binance-futures","BNBUSDT",1737929104177,24.3,680.39,680.38,28.24]
["binance-futures","BNBUSDT",1737929145905,44.72,680.26,680.25,8.36]
["binance-futures","BNBUSDT",1737929195474,0.63,680.53,680.52,27.06]
["binance-futures","BNBUSDT",1737929206147,0.5,680.59,680.58,50.83]
["binance-futures","BNBUSDT",1737929244063,49.23,680.57,680.56,13.9]
["binance-futures","BNBUSDT",1737929283203,54.4,680.22,680.21,16.38]
["binance-futures","BNBUSDT",1737929289960,138.47,680.21,680.2,127.68]
["binance-futures","BNBUSDT",1737929327414,169.48,680.01,680.0,1613.04]
["binance-futures","BNBUSDT",1737929353283,157.16,679.8,679.79,42.91]
["binance-futures","BNBUSDT",1737929359691,163.34,679.8,679.79,41.42]
["binance-futures","BNBUSDT",1737929400114,186.68,679.76,679.75,102.01]
["binance-futures","BNBUSDT",1737929410142,229.28,679.76,679.75,84.93]
["binance-futures","BNBUSDT",1737929439912,151.3,679.73,679.72,30.24]
["binance-futures","BNBUSDT",1737929476691,98.6,679.63,679.62,41.3]
["binance-futures","BNBUSDT",1737929484195,100.06,679.63,679.62,50.65]
["binance-futures","BNBUSDT",1737929531234,99.43,679.91,679.9,40.09]
["binance-futures","BNBUSDT",1737929565210,6.53,680.01,680.0,44.49]
["binance-futures","BNBUSDT",1737929573138,25.78,680.08,680.07,29.22]
["binance-futures","BNBUSDT",1737929617630,105.04,680.02,680.01,30.51]
["binance-futures","BNBUSDT",1737929656170,59.97,680.51,680.5,210.72]
["binance-futures","BNBUSDT",1737929661675,81.34,680.51,680.5,220.81]
["binance-futures","BNBUSDT",1737929704931,28.56,680.38,680.37,14.01]
["binance-futures","BNBUSDT",1737929740511,31.26,680.02,680.01,20.96]
["binance-futures","BNBUSDT",1737929749555,42.47,680.02,680.01,11.92]
["binance-futures","BNBUSDT",1737929793343,4.67,679.88,679.87,13.5]
["binance-futures","BNBUSDT",1737929834362,50.68,679.09,679.08,19.27]
["binance-futures","BNBUSDT",1737929847157,47.61,679.04,679.03,7.48]
["binance-futures","BNBUSDT",1737929881602,48.09,679.32,679.31,42.46]
["binance-futures","BNBUSDT",1737929917481,42.45,679.0,678.99,8.54]
["binance-futures","BNBUSDT",1737929930167,22.89,678.76,678.75,20.39]
["binance-futures","BNBUSDT",1737929968909,36.58,679.01,679.0,12.6]
["binance-futures","BNBUSDT",1737930009298,13.37,679.02,679.01,10.22]
["binance-futures","BNBUSDT",1737930022721,45.39,678.87,678.86,12.04]
["binance-futures","BNBUSDT",1737930062574,8.44,678.89,678.88,26.85]
["binance-futures","BNBUSDT",1737930074763,5.57,678.96,678.95,11.01]
["binance-futures","BNBUSDT",1737930112038,6.21,679.17,679.16,7.13]
["binance-futures","BNBUSDT",1737930143355,1.85,679.01,679.0,19.83]
["binance-futures","BNBUSDT",1737930167399,6.29,678.93,678.92,9.36]
["binance-futures","BNBUSDT",1737930209711,27.41,678.54,678.53,2.38]
["binance-futures","BNBUSDT",1737930256211,12.17,678.38,678.37,6.31]
["binance-futures","BNBUSDT",1737930281350,12.4,678.33,678.32,5.87]
["binance-futures","BNBUSDT",1737930309110,5.37,678.26,678.25,6.06]
["binance-futures","BNBUSDT",1737930324588,14.08,677.88,677.87,13.38]
["binance-futures","BNBUSDT",1737930360750,1.66,677.79,677.78,31.11]
["binance-futures","BNBUSDT",1737930416433,14.57,677.79,677.78,47.79]
["binance-futures","BNBUSDT",1737930418939,15.58,677.79,677.78,39.39]
["binance-futures","BNBUSDT",1737930461308,27.77,677.79,677.78,11.45]
["binance-futures","BNBUSDT",1737930515108,5.82,677.94,677.93,8.27]
["binance-futures","BNBUSDT",1737930539185,21.72,677.94,677.93,6.95]
["binance-futures","BNBUSDT",1737930564135,6.78,677.93,677.92,5.62]
["binance-futures","BNBUSDT",1737930613636,35.41,677.82,677.81,3.68]
["binance-futures","BNBUSDT",1737930621846,39.99,677.8,677.79,12.6]
["binance-futures","BNBUSDT",1737930668721,14.02,678.22,678.21,8.72]
["binance-futures","BNBUSDT",1737930700847,9.41,678.31,678.3,19.87]
["binance-futures","BNBUSDT",1737930708469,9.53,678.39,678.38,18.68]
["binance-futures","BNBUSDT",1737930751513,58.55,678.39,678.38,14.63]
["binance-futures","BNBUSDT",1737930773428,1.51,678.26,678.25,10.47]
["binance-futures","BNBUSDT",1737930803507,58.65,678.23,678.22,8.69]
["binance-futures","BNBUSDT",1737930845259,64.8,678.23,678.22,16.5]
["binance-futures","BNBUSDT",1737930880278,62.73,678.22,678.21,43.21]
["binance-futures","BNBUSDT",1737930899021,61.44,678.22,678.21,26.21]
["binance-futures","BNBUSDT",1737930926934,43.68,677.98,677.97,8.0]
["binance-futures","BNBUSDT",1737930964363,73.18,677.93,677.92,25.28]
["binance-futures","BNBUSDT",1737930978106,3.29,678.01,678.0,24.45]
["binance-futures","BNBUSDT",1737930998437,20.86,677.95,677.94,5.23]
["binance-futures","BNBUSDT",1737931032162,66.07,677.95,677.94,45.58]
["binance-futures","BNBUSDT",1737931071326,27.9,677.9,677.89,3.34]
["binance-futures","BNBUSDT",1737931113849,66.08,677.87,677.86,8.38]
["binance-futures","BNBUSDT",1737931134061,38.94,677.75,677.74,14.53]
["binance-futures","BNBUSDT",1737931167690,25.75,677.8,677.79,17.29]
["binance-futures","BNBUSDT",1737931206441,98.71,677.73,677.72,30.26]
["binance-futures","BNBUSDT",1737931220067,88.0,677.73,677.72,32.12]
["binance-futures","BNBUSDT",1737931271252,19.06,678.02,678.01,2.88]
["binance-futures","BNBUSDT",1737931306475,18.43,677.85,677.84,12.09]
["binance-futures","BNBUSDT",1737931317316,28.05,677.81,677.8,30.26]
["binance-futures","BNBUSDT",1737931366149,13.42,677.73,677.72,14.93]
["binance-futures","BNBUSDT",1737931388728,14.09,677.73,677.72,24.43]
["binance-futures","BNBUSDT",1737931430592,0.14,677.82,677.81,11.77]
["binance-futures","BNBUSDT",1737931479200,6.28,678.02,678.01,23.03]
["binance-futures","BNBUSDT",1737931489181,29.69,678.04,678.03,0.43]
["binance-futures","BNBUSDT",1737931526962,45.86,677.72,677.71,10.73]
["binance-futures","BNBUSDT",1737931558943,40.07,677.67,677.66,31.03]
["binance-futures","BNBUSDT",1737931578343,14.57,677.4,677.39,17.59]
["binance-futures","BNBUSDT",1737931613137,7.09,677.32,677.31,31.86]
["binance-futures","BNBUSDT",1737931652959,3.82,677.21,677.2,19.38]
["binance-futures","BNBUSDT",1737931686734,25.9,677.21,677.2,4.21]
["binance-futures","BNBUSDT",1737931707324,12.2,677.18,677.17,11.24]
["binance-futures","BNBUSDT",1737931751298,29.02,677.02,677.01,1.8]
["binance-futures","BNBUSDT",1737931760913,17.31,677.01,677.0,249.39]
["binance-futures","BNBUSDT",1737931803195,20.24,676.99,676.98,1.84]
["binance-futures","BNBUSDT",1737931855800,3.14,676.53,676.52,34.99]
["binance-futures","BNBUSDT",1737931864137,14.35,676.53,676.52,8.91]
["binance-futures","BNBUSDT",1737931910697,5.2,676.52,676.51,12.13]
["binance-futures","BNBUSDT",1737931942071,41.14,676.51,676.5,1029.29]
["binance-futures","BNBUSDT",1737931957530,34.81,676.15,676.14,9.1]
["binance-futures","BNBUSDT",1737931985735,13.21,673.52,673.51,9.79]
["binance-futures","BNBUSDT",1737932010387,27.72,674.91,674.9,15.57]
["binance-futures","BNBUSDT",1737932033566,28.69,675.07,675.06,15.7]
["binance-futures","BNBUSDT",1737932049309,26.16,674.79,674.78,14.78]
["binance-futures","BNBUSDT",1737932060518,78.32,674.57,674.56,4.52]
["binance-futures","BNBUSDT",1737932089943,0.96,673.79,673.78,55.47]
["binance-futures","BNBUSDT",1737932112994,22.56,673.32,673.31,0.77]
["binance-futures","BNBUSDT",1737932128849,6.36,673.27,673.26,15.18]
["binance-futures","BNBUSDT",1737932160636,76.69,673.57,673.56,4.24]
["binance-futures","BNBUSDT",1737932192860,33.24,673.83,673.82,9.23]
["binance-futures","BNBUSDT",1737932220493,52.6,673.72,673.71,7.17]
["binance-futures","BNBUSDT",1737932237946,49.0,674.16,674.15,8.69]
["binance-futures","BNBUSDT",1737932249841,36.72,674.01,674.0,21.28]
["binance-futures","BNBUSDT",1737932285761,6.82,673.71,673.7,20.52]
["binance-futures","BNBUSDT",1737932317705,9.53,673.67,673.66,25.27]
["binance-futures","BNBUSDT",1737932334949,34.17,673.3,673.29,17.48]
["binance-futures","BNBUSDT",1737932362221,73.82,672.95,672.94,10.01]
["binance-futures","BNBUSDT",1737932396796,37.98,673.53,673.52,3.82]
["binance-futures","BNBUSDT",1737932414071,33.86,672.43,672.42,2.43]
["binance-futures","BNBUSDT",1737932429070,30.84,672.04,672.03,4.68]
["binance-futures","BNBUSDT",1737932463410,1.08,672.35,672.34,19.81]
["binance-futures","BNBUSDT",1737932470200,82.81,672.48,672.47,80.43]
["binance-futures","BNBUSDT",1737932495647,44.39,672.3,672.29,3.31]
["binance-futures","BNBUSDT",1737932534026,304.1,671.69,671.68,5.06]
["binance-futures","BNBUSDT",1737932541020,4.48,671.58,671.57,35.47]
["binance-futures","BNBUSDT",1737932572807,61.29,669.79,669.78,35.3]
["binance-futures","BNBUSDT",1737932588943,4.35,669.77,669.76,36.39]
["binance-futures","BNBUSDT",1737932605238,14.98,670.12,670.11,24.71]
["binance-futures","BNBUSDT",1737932638212,7.64,670.34,670.33,22.0]
["binance-futures","BNBUSDT",1737932665407,2.77,669.78,669.77,28.85]
["binance-futures","BNBUSDT",1737932671512,0.19,669.74,669.73,32.31]
["binance-futures","BNBUSDT",1737932704074,2.81,670.07,670.05,0.28]
["binance-futures","BNBUSDT",1737932733330,63.12,670.56,670.55,1.34]
["binance-futures","BNBUSDT",1737932745662,23.02,670.42,670.41,57.26]
["binance-futures","BNBUSDT",1737932778699,53.29,669.81,669.8,16.33]
["binance-futures","BNBUSDT",1737932788194,51.63,669.93,669.92,1.54]
["binance-futures","BNBUSDT",1737932821195,50.44,669.82,669.81,18.21]
["binance-futures","BNBUSDT",1737932851637,23.01,669.96,669.95,8.05]
["binance-futures","BNBUSDT",1737932864154,58.78,670.01,670.0,3.16]
["binance-futures","BNBUSDT",1737932893528,72.34,669.81,669.8,8.49]
["binance-futures","BNBUSDT",1737932924382,0.01,669.48,669.44,63.22]
["binance-futures","BNBUSDT",1737932934877,23.82,668.96,668.95,19.32]
["binance-futures","BNBUSDT",1737932962106,4.96,668.22,668.21,15.92]
["binance-futures","BNBUSDT",1737932994491,1.01,668.04,668.03,48.37]
["binance-futures","BNBUSDT",1737933002125,25.23,667.91,667.9,4.98]
["binance-futures","BNBUSDT",1737933030939,60.9,667.59,667.58,5.08]
["binance-futures","BNBUSDT",1737933042230,47.6,667.61,667.6,1.03]
["binance-futures","BNBUSDT",1737933067707,15.19,667.57,667.56,15.63]
["binance-futures","BNBUSDT",1737933098826,4.45,668.37,668.36,29.46]
["binance-futures","BNBUSDT",1737933109195,12.79,668.45,668.44,11.9]
["binance-futures","BNBUSDT",1737933136651,22.49,668.43,668.42,3.5]
["binance-futures","BNBUSDT",1737933163306,21.85,668.8,668.79,2.69]
["binance-futures","BNBUSDT",1737933179755,11.87,668.33,668.32,29.33]
["binance-futures","BNBUSDT",1737933211212,45.49,668.1,668.09,1.17]
["binance-futures","BNBUSDT",1737933247231,30.89,667.82,667.81,21.13]
["binance-futures","BNBUSDT",1737933250932,9.37,667.68,667.67,18.11]
["binance-futures","BNBUSDT",1737933285415,12.56,667.68,667.67,25.86]
["binance-futures","BNBUSDT",1737933319197,16.7,667.75,667.74,15.51]
["binance-futures","BNBUSDT",1737933325471,7.09,667.3,667.28,5.37]
["binance-futures","BNBUSDT",1737933347555,5.15,666.38,666.33,8.66]
["binance-futures","BNBUSDT",1737933380150,4.14,666.69,666.68,28.63]
["binance-futures","BNBUSDT",1737933386270,15.87,666.64,666.63,22.87]
["binance-futures","BNBUSDT",1737933419552,205.2,665.8,665.78,8.53]
["binance-futures","BNBUSDT",1737933442928,16.69,665.0,664.99,22.74]
["binance-futures","BNBUSDT",1737933450912,15.11,665.22,665.21,12.7]
["binance-futures","BNBUSDT",1737933481586,22.88,665.13,665.12,11.29]
["binance-futures","BNBUSDT",1737933506947,17.62,666.74,666.73,15.4]
["binance-futures","BNBUSDT",1737933508854,46.98,666.47,666.46,2.74]
["binance-futures","BNBUSDT",1737933543338,23.87,667.23,667.22,30.84]
["binance-futures","BNBUSDT",1737933548609,22.41,666.41,666.4,13.52]
["binance-futures","BNBUSDT",1737933580306,0.17,667.17,667.16,39.27]
["binance-futures","BNBUSDT",1737933605886,24.57,666.65,666.64,2.99]
["binance-futures","BNBUSDT",1737933620327,92.52,666.01,666.0,46.86]
["binance-futures","BNBUSDT",1737933649443,0.91,665.56,665.55,27.06]
["binance-futures","BNBUSDT",1737933675485,16.47,665.35,665.34,20.24]
["binance-futures","BNBUSDT",1737933686141,38.97,665.49,665.48,10.68]
["binance-futures","BNBUSDT",1737933719060,0.72,666.34,666.33,26.72]
["binance-futures","BNBUSDT",1737933739962,11.2,665.45,665.44,7.59]
["binance-futures","BNBUSDT",1737933750192,19.17,665.38,665.37,14.06]
["binance-futures","BNBUSDT",1737933778701,23.63,664.69,664.68,1.31]
["binance-futures","BNBUSDT",1737933788709,16.08,664.73,664.72,25.35]
["binance-futures","BNBUSDT",1737933815319,13.56,665.52,665.51,21.0]
["binance-futures","BNBUSDT",1737933843124,2.31,665.8,665.75,12.08]
["binance-futures","BNBUSDT",1737933853697,45.11,665.79,665.78,0.1]
["binance-futures","BNBUSDT",1737933888509,19.45,666.07,666.06,31.49]
["binance-futures","BNBUSDT",1737933912488,0.02,666.26,666.25,5.62]
["binance-futures","BNBUSDT",1737933922852,53.6,665.94,665.93,0.36]
["binance-futures","BNBUSDT",1737933953345,1.9,666.03,666.02,20.44]
["binance-futures","BNBUSDT",1737933987792,19.58,666.68,666.67,17.81]
["binance-futures","BNBUSDT",1737933994312,34.49,666.66,666.65,9.04]
["binance-futures","BNBUSDT",1737934023317,8.92,666.67,666.66,32.75]
["binance-futures","BNBUSDT",1737934057736,7.46,666.81,666.8,12.26]
["binance-futures","BNBUSDT",1737934069488,17.63,667.0,666.99,8.74]
["binance-futures","BNBUSDT",1737934099868,33.87,666.67,666.66,4.24]
["binance-futures","BNBUSDT",1737934129844,37.15,666.24,666.23,19.89]
["binance-futures","BNBUSDT",1737934136926,21.72,666.29,666.28,13.18]
["binance-futures","BNBUSDT",1737934171114,35.58,666.09,666.08,13.03]
["binance-futures","BNBUSDT",1737934200676,20.52,666.66,666.65,11.1]
["binance-futures","BNBUSDT",1737934206339,27.4,666.44,666.43,5.82]
["binance-futures","BNBUSDT",1737934241153,17.37,665.53,665.52,8.97]
["binance-futures","BNBUSDT",1737934253354,41.35,665.32,665.31,11.22]
["binance-futures","BNBUSDT",1737934280891,0.6,665.91,665.9,48.53]
["binance-futures","BNBUSDT",1737934312468,12.22,665.77,665.76,37.47]
["binance-futures","BNBUSDT",1737934319255,11.51,665.83,665.79,0.32]
["binance-futures","BNBUSDT",1737934353491,10.19,665.52,665.51,13.04]
["binance-futures","BNBUSDT",1737934384223,21.92,665.86,665.85,1.84]
["binance-futures","BNBUSDT",1737934394489,12.57,665.97,665.96,6.08]
["binance-futures","BNBUSDT",1737934425187,1.55,666.38,666.37,31.51]
["binance-futures","BNBUSDT",1737934437299,0.62,665.77,665.76,3.2]
["binance-futures","BNBUSDT",1737934467875,4.63,664.96,664.95,10.23]
["binance-futures","BNBUSDT",1737934503278,15.56,665.2,665.19,8.6]
["binance-futures","BNBUSDT",1737934534512,68.48,664.58,664.57,3.04]
["binance-futures","BNBUSDT",1737934545957,8.85,664.48,664.47,15.83]
["binance-futures","BNBUSDT",1737934576940,7.33,664.88,664.87,13.12]
["binance-futures","BNBUSDT",1737934587723,36.53,665.05,665.04,5.12]
["binance-futures","BNBUSDT",1737934621428,3.12,665.24,665.22,0.16]
["binance-futures","BNBUSDT",1737934655181,38.07,665.32,665.31,2.22]
["binance-futures","BNBUSDT",1737934663064,29.96,665.1,665.08,0.02]
["binance-futures","BNBUSDT",1737934696091,1.11,664.61,664.6,52.5]
["binance-futures","BNBUSDT",1737934729280,0.44,665.29,665.28,49.24]
["binance-futures","BNBUSDT",1737934742459,25.04,665.16,665.15,8.26]
["binance-futures","BNBUSDT",1737934767909,34.08,664.85,664.84,14.87]
["binance-futures","BNBUSDT",1737934818270,46.61,664.92,664.91,2.8]
["binance-futures","BNBUSDT",1737934825547,58.42,664.77,664.76,0.79]
["binance-futures","BNBUSDT",1737934861631,44.46,664.61,664.6,16.45]
["binance-futures","BNBUSDT",1737934883682,37.51,664.62,664.61,0.59]
["binance-futures","BNBUSDT",1737934908030,16.56,664.76,664.75,25.61]
["binance-futures","BNBUSDT",1737934944525,20.64,664.74,664.73,10.22]
["binance-futures","BNBUSDT",1737934978485,0.6,665.23,665.22,30.25]
["binance-futures","BNBUSDT",1737934999969,14.43,665.56,665.55,54.83]
["binance-futures","BNBUSDT",1737935023474,12.61,665.97,665.96,19.88]
["binance-futures","BNBUSDT",1737935057672,25.89,665.93,665.92,10.78]
["binance-futures","BNBUSDT",1737935065153,12.36,665.93,665.92,16.16]
["binance-futures","BNBUSDT",1737935090586,13.23,665.87,665.86,8.43]
["binance-futures","BNBUSDT",1737935113861,126.1,665.06,665.05,2.83]
["binance-futures","BNBUSDT",1737935149727,12.21,664.66,664.65,25.17]
["binance-futures","BNBUSDT",1737935182061,23.58,664.71,664.7,2.14]
["binance-futures","BNBUSDT",1737935205779,0.86,665.21,665.2,34.77]
["binance-futures","BNBUSDT",1737935228529,26.93,665.47,665.46,29.88]
["binance-futures","BNBUSDT",1737935260132,17.94,665.32,665.31,3.84]
["binance-futures","BNBUSDT",1737935275261,3.58,665.31,665.3,1.0]
["binance-futures","BNBUSDT",1737935318208,5.47,665.05,665.04,54.53]
["binance-futures","BNBUSDT",1737935343741,0.33,665.21,665.2,52.53]
["binance-futures","BNBUSDT",1737935355592,17.07,665.06,665.05,20.77]
["binance-futures","BNBUSDT",1737935388685,1.25,665.61,665.6,55.4]
["binance-futures","BNBUSDT",1737935410608,4.61,665.23,665.22,20.69]
["binance-futures","BNBUSDT",1737935432312,0.6,665.06,665.05,59.63]
["binance-futures","BNBUSDT",1737935468210,9.23,665.28,665.27,0.37]
["binance-futures","BNBUSDT",1737935479596,1.38,665.38,665.37,52.82]
["binance-futures","BNBUSDT",1737935521821,50.47,665.82,665.81,12.55]
["binance-futures","BNBUSDT",1737935547223,0.85,665.71,665.7,8.68]
["binance-futures","BNBUSDT",1737935559237,4.26,665.82,665.81,42.49]
["binance-futures","BNBUSDT",1737935595010,24.84,665.66,665.65,11.48]
["binance-futures","BNBUSDT",1737935614738,32.38,665.96,665.95,9.08]
["binance-futures","BNBUSDT",1737935638051,24.33,666.16,666.15,13.93]
["binance-futures","BNBUSDT",1737935668460,7.85,666.33,666.32,16.12]
["binance-futures","BNBUSDT",1737935705932,65.55,666.37,666.36,2.24]
["binance-futures","BNBUSDT",1737935720957,38.59,666.01,666.0,4.79]
["binance-futures","BNBUSDT",1737935749451,1.61,666.09,666.08,50.9]
["binance-futures","BNBUSDT",1737935790787,34.28,666.24,666.23,17.24]
["binance-futures","BNBUSDT",1737935799268,13.37,666.24,666.23,42.16]
["binance-futures","BNBUSDT",1737935840585,32.13,666.46,666.45,4.39]
["binance-futures","BNBUSDT",1737935874050,19.1,666.63,666.62,20.89]
["binance-futures","BNBUSDT",1737935882622,69.65,666.85,666.84,4.42]
["binance-futures","BNBUSDT",1737935925538,40.99,666.77,666.76,2.97]
["binance-futures","BNBUSDT",1737935942442,71.58,666.61,666.6,18.56]
["binance-futures","BNBUSDT",1737935958816,187.42,666.7,666.69,68.15]
["binance-futures","BNBUSDT",1737935958863,187.85,666.7,666.69,68.16]
["binance-futures","BNBUSDT",1737935958930,187.27,666.7,666.69,68.16]
["binance-futures","BNBUSDT",1737935958974,187.27,666.7,666.69,67.97]
["binance-futures","BNBUSDT",1737935959019,187.28,666.7,666.69,67.6]
["binance-futures","BNBUSDT",1737935959068,187.28,666.7,666.69,67.56]
["binance-futures","BNBUSDT",1737935959141,187.28,666.7,666.69,60.29]
["binance-futures","BNBUSDT",1737935959209,187.84,666.7,666.69,48.64]
["binance-futures","BNBUSDT",1737935959265,188.67,666.7,666.69,48.59]
["binance-futures","BNBUSDT",1737935959313,187.84,666.7,666.69,48.22]
["binance-futures","BNBUSDT",1737935959408,187.84,666.7,666.69,48.77]
["binance-futures","BNBUSDT",1737935959463,187.84,666.7,666.69,47.75]
["binance-futures","BNBUSDT",1737935959537,188.29,666.7,666.69,47.74]
["binance-futures","BNBUSDT",1737935959645,193.54,666.7,666.69,41.43]
["binance-futures","BNBUSDT",1737935959692,193.54,666.7,666.69,40.56]
["binance-futures","BNBUSDT",1737935959742,193.52,666.7,666.69,24.15]
["binance-futures","BNBUSDT",1737935959800,193.54,666.7,666.69,24.15]
["binance-futures","BNBUSDT",1737935959861,194.54,666.7,666.69,21.62]
["binance-futures","BNBUSDT",1737935960022,60.0,666.67,666.66,1.61]
["binance-futures","BNBUSDT",1737935960071,49.29,666.63,666.62,8.01]
["binance-futures","BNBUSDT",1737935960124,50.19,666.63,666.62,8.05]
["binance-futures","BNBUSDT",1737935960173,50.21,666.63,666.62,2.91]
["binance-futures","BNBUSDT",1737935960228,52.38,666.63,666.62,2.93]
["binance-futures","BNBUSDT",1737935960272,51.52,666.63,666.62,5.05]
["binance-futures","BNBUSDT",1737935960331,52.36,666.63,666.62,3.27]
["binance-futures","BNBUSDT",1737935960378,53.2,666.63,666.62,2.85]
["binance-futures","BNBUSDT",1737935960428,55.44,666.63,666.62,2.85]
["binance-futures","BNBUSDT",1737935960491,55.47,666.63,666.62,2.85]
["binance-futures","BNBUSDT",1737935960535,55.61,666.63,666.62,3.44]
["binance-futures","BNBUSDT",1737935960600,51.17,666.63,666.62,6.7]
["binance-futures","BNBUSDT",1737935960654,51.17,666.63,666.62,6.12]
["binance-futures","BNBUSDT",1737935961028,51.17,666.63,666.62,6.48]
["binance-futures","BNBUSDT",1737935961135,34.89,666.63,666.62,7.17]
["binance-futures","BNBUSDT",1737935961266,34.04,666.63,666.62,7.17]
["binance-futures","BNBUSDT",1737935961424,34.04,666.63,666.62,7.95]
["binance-futures","BNBUSDT",1737935961482,33.63,666.63,666.62,7.95]
["binance-futures","BNBUSDT",1737935961537,30.16,666.63,666.62,7.95]
["binance-futures","BNBUSDT",1737935961581,30.58,666.63,666.62,7.95]
["binance-futures","BNBUSDT",1737935961640,36.32,666.63,666.62,6.98]
["binance-futures","BNBUSDT",1737935961680,36.34,666.63,666.62,7.93]
["binance-futures","BNBUSDT",1737935961745,36.34,666.63,666.62,9.74]
["binance-futures","BNBUSDT",1737935961758,35.49,666.63,666.62,9.74]
["binance-futures","BNBUSDT",1737935961862,16.59,666.63,666.62,18.79]
["binance-futures","BNBUSDT",1737935961919,9.02,666.63,666.62,22.4]
["binance-futures","BNBUSDT",1737935961956,7.8,666.63,666.62,22.39]
["binance-futures","BNBUSDT",1737935962119,7.8,666.63,666.62,22.72]
["binance-futures","BNBUSDT",1737935962147,7.76,666.63,666.62,22.74]
["binance-futures","BNBUSDT",1737935962224,7.78,666.63,666.62,23.12]
["binance-futures","BNBUSDT",1737935962291,7.78,666.63,666.62,25.09]
["binance-futures","BNBUSDT",1737935962355,7.78,666.63,666.62,24.71]
["binance-futures","BNBUSDT",1737935962468,8.34,666.63,666.62,24.72]
["binance-futures","BNBUSDT",1737935962532,8.35,666.63,666.62,24.72]
["binance-futures","BNBUSDT",1737935962722,9.23,666.63,666.62,23.76]
["binance-futures","BNBUSDT",1737935962793,9.23,666.63,666.62,24.98]
["binance-futures","BNBUSDT",1737935962938,18.35,666.63,666.62,15.06]
["binance-futures","BNBUSDT",1737935963071,18.33,666.63,666.62,16.03]
["binance-futures","BNBUSDT",1737935963154,2.72,666.61,666.6,0.05]
["binance-futures","BNBUSDT",1737935963205,43.88,666.61,666.6,0.04]
["binance-futures","BNBUSDT",1737935963256,4.98,666.6,666.55,0.05]
["binance-futures","BNBUSDT",1737935963307,15.83,666.57,666.55,0.01]
["binance-futures","BNBUSDT",1737935963358,46.89,666.57,666.56,0.04]
["binance-futures","BNBUSDT",1737935963404,35.51,666.57,666.56,0.57]
["binance-futures","BNBUSDT",1737935963459,35.35,666.57,666.56,6.2]
["binance-futures","BNBUSDT",1737935963507,35.38,666.57,666.56,6.2]
["binance-futures","BNBUSDT",1737935963562,35.61,666.57,666.56,6.2]
["binance-futures","BNBUSDT",1737935963611,32.49,666.57,666.56,6.23]
["binance-futures","BNBUSDT",1737935963668,29.14,666.57,666.56,7.02]
["binance-futures","BNBUSDT",1737935963722,30.1,666.57,666.56,6.81]
["binance-futures","BNBUSDT",1737935963776,39.05,666.57,666.56,1.05]
["binance-futures","BNBUSDT",1737935963819,39.03,666.57,666.56,6.96]
["binance-futures","BNBUSDT",1737935963878,26.95,666.57,666.56,9.2]
["binance-futures","BNBUSDT",1737935963933,27.8,666.57,666.56,9.2]
["binance-futures","BNBUSDT",1737935963985,16.1,666.57,666.56,21.95]
["binance-futures","BNBUSDT",1737935964026,17.77,666.57,666.56,20.62]
["binance-futures","BNBUSDT",1737935964092,17.78,666.57,666.56,20.65]
["binance-futures","BNBUSDT",1737935964143,17.79,666.57,666.56,20.65]
["binance-futures","BNBUSDT",1737935964208,18.79,666.57,666.56,21.08]
["binance-futures","BNBUSDT",1737935964256,17.81,666.57,666.56,21.08]
["binance-futures","BNBUSDT",1737935964310,14.42,666.57,666.56,21.66]
["binance-futures","BNBUSDT",1737935964361,15.31,666.57,666.56,21.66]
["binance-futures","BNBUSDT",1737935964423,17.85,666.57,666.56,20.51]
["binance-futures","BNBUSDT",1737935964534,19.59,666.57,666.56,20.51]
["binance-futures","BNBUSDT",1737935964692,17.74,666.57,666.56,21.65]
["binance-futures","BNBUSDT",1737935964807,18.61,666.57,666.56,21.66]
["binance-futures","BNBUSDT",1737935964927,17.76,666.57,666.56,21.82]
["binance-futures","BNBUSDT",1737935965108,17.75,666.57,666.56,21.66]
["binance-futures","BNBUSDT",1737935965329,19.89,666.57,666.56,21.66]
["binance-futures","BNBUSDT",1737935965361,13.73,666.57,666.56,21.8]
["binance-futures","BNBUSDT",1737935965481,8.5,666.57,666.56,23.09]
["binance-futures","BNBUSDT",1737935965537,8.52,666.57,666.56,23.81]
["binance-futures","BNBUSDT",1737935965588,1.71,666.57,666.56,23.27]
["binance-futures","BNBUSDT",1737935965686,1.71,666.57,666.56,24.14]
["binance-futures","BNBUSDT",1737935965744,1.71,666.57,666.56,24.28]
["binance-futures","BNBUSDT",1737935965852,1.71,666.57,666.56,23.98]
["binance-futures","BNBUSDT",1737935965890,1.71,666.57,666.56,23.99]
["binance-futures","BNBUSDT",1737935966010,6.97,666.57,666.56,24.21]
["binance-futures","BNBUSDT",1737935966072,3.8,666.57,666.56,24.79]
["binance-futures","BNBUSDT",1737935966121,3.85,666.57,666.56,24.79]
["binance-futures","BNBUSDT",1737935966170,3.85,666.57,666.56,24.84]
["binance-futures","BNBUSDT",1737935966213,3.85,666.57,666.56,24.85]
["binance-futures","BNBUSDT",1737935966281,1.7,666.57,666.56,24.85]
["binance-futures","BNBUSDT",1737935966362,0.98,666.57,666.56,24.85]
["binance-futures","BNBUSDT",1737935966409,1.0,666.57,666.56,24.85]
["binance-futures","BNBUSDT",1737935966469,1.03,666.57,666.56,24.85]
["binance-futures","BNBUSDT",1737935966501,1.06,666.57,666.56,24.85]
["binance-futures","BNBUSDT",1737935966627,1.06,666.57,666.56,24.7]
["binance-futures","BNBUSDT",1737935966669,3.74,666.57,666.56,24.7]
["binance-futures","BNBUSDT",1737935966928,1.06,666.57,666.56,24.7]
["binance-futures","BNBUSDT",1737935967049,9.37,666.57,666.56,41.94]
["binance-futures","BNBUSDT",1737935967102,10.02,666.57,666.56,41.94]
["binance-futures","BNBUSDT",1737935967144,5.51,666.57,666.56,42.54]
["binance-futures","BNBUSDT",1737935967181,5.54,666.57,666.56,42.57]
["binance-futures","BNBUSDT",1737935967307,5.28,666.57,666.56,42.57]
["binance-futures","BNBUSDT",1737935967369,0.87,666.57,666.56,47.37]
["binance-futures","BNBUSDT",1737935967550,0.88,666.57,666.56,47.96]
["binance-futures","BNBUSDT",1737935967594,7.93,666.57,666.56,55.43]
["binance-futures","BNBUSDT",1737935967702,0.48,666.63,666.62,76.65]
["binance-futures","BNBUSDT",1737935967753,0.48,666.63,666.62,61.01]
["binance-futures","BNBUSDT",1737935967856,0.48,666.63,666.62,56.84]
["binance-futures","BNBUSDT",1737935967909,0.48,666.63,666.62,46.58]
["binance-futures","BNBUSDT",1737935967959,0.48,666.63,666.62,47.17]
["binance-futures","BNBUSDT",1737935968051,0.5,666.63,666.62,47.18]
["binance-futures","BNBUSDT",1737935968115,0.5,666.63,666.62,47.55]
["binance-futures","BNBUSDT",1737935968168,2.79,666.63,666.62,47.84]
["binance-futures","BNBUSDT",1737935968307,2.79,666.63,666.62,47.86]
["binance-futures","BNBUSDT",1737935968453,2.82,666.63,666.62,47.86]
["binance-futures","BNBUSDT",1737935968517,2.8,666.63,666.62,48.21]
["binance-futures","BNBUSDT",1737935969112,2.91,666.63,666.62,48.51]
["binance-futures","BNBUSDT",1737935969273,2.91,666.63,666.62,52.92]
["binance-futures","BNBUSDT",1737935969365,2.91,666.63,666.62,52.96]
["binance-futures","BNBUSDT",1737935969409,2.91,666.63,666.62,53.01]
["binance-futures","BNBUSDT",1737935969486,6.22,666.63,666.62,53.03]
["binance-futures","BNBUSDT",1737935969838,6.22,666.63,666.62,51.62]
["binance-futures","BNBUSDT",1737935970088,7.18,666.63,666.62,51.62]
["binance-futures","BNBUSDT",1737935970140,7.2,666.63,666.62,51.96]
["binance-futures","BNBUSDT",1737935970192,6.2,666.63,666.62,51.98]
["binance-futures","BNBUSDT",1737935970242,6.21,666.63,666.62,51.98]
["binance-futures","BNBUSDT",1737935970388,1.77,666.63,666.62,44.43]
["binance-futures","BNBUSDT",1737935970512,1.77,666.63,666.62,44.49]
["binance-futures","BNBUSDT",1737935970536,1.75,666.63,666.62,51.98]
["binance-futures","BNBUSDT",1737935970627,1.77,666.63,666.62,52.0]
["binance-futures","BNBUSDT",1737935970727,1.77,666.63,666.62,52.03]
["binance-futures","BNBUSDT",1737935971112,1.77,666.63,666.62,52.32]
["binance-futures","BNBUSDT",1737935971206,1.76,666.63,666.62,52.32]
["binance-futures","BNBUSDT",1737935971262,1.75,666.63,666.62,52.32]
["binance-futures","BNBUSDT",1737935971316,1.82,666.63,666.62,57.33]
["binance-futures","BNBUSDT",1737935971372,0.02,666.69,666.68,19.42]
["binance-futures","BNBUSDT",1737935971424,187.05,666.7,666.69,22.11]
["binance-futures","BNBUSDT",1737935971474,186.66,666.7,666.69,51.14]
["binance-futures","BNBUSDT",1737935971527,186.69,666.7,666.69,41.05]
["binance-futures","BNBUSDT",1737935971573,177.23,666.7,666.69,40.53]
["binance-futures","BNBUSDT",1737935971632,177.23,666.7,666.69,40.61]
["binance-futures","BNBUSDT",1737935971685,177.23,666.7,666.69,41.76]
["binance-futures","BNBUSDT",1737935971737,177.25,666.7,666.69,45.27]
["binance-futures","BNBUSDT",1737935971766,176.25,666.7,666.69,45.28]
["binance-futures","BNBUSDT",1737935971842,176.25,666.7,666.69,46.3]
["binance-futures","BNBUSDT",1737935971886,176.16,666.7,666.69,46.39]
["binance-futures","BNBUSDT",1737935971941,176.16,666.7,666.69,46.34]
["binance-futures","BNBUSDT",1737935972110,2.46,666.73,666.72,84.49]
["binance-futures","BNBUSDT",1737935972163,3.32,666.77,666.76,33.2]
["binance-futures","BNBUSDT",1737935972211,1.69,666.77,666.76,27.86]
["binance-futures","BNBUSDT",1737935972263,1.72,666.77,666.76,27.89]
["binance-futures","BNBUSDT",1737935972315,6.19,666.77,666.76,27.98]
["binance-futures","BNBUSDT",1737935972366,6.22,666.77,666.76,28.01]
["binance-futures","BNBUSDT",1737935972421,6.25,666.77,666.76,28.59]
["binance-futures","BNBUSDT",1737935972459,6.27,666.77,666.76,28.66]
["binance-futures","BNBUSDT",1737935972520,6.28,666.77,666.76,29.27]
["binance-futures","BNBUSDT",1737935972575,6.67,666.77,666.76,29.27]
["binance-futures","BNBUSDT",1737935972619,6.66,666.77,666.76,29.27]
["binance-futures","BNBUSDT",1737935972737,6.67,666.77,666.76,30.27]
["binance-futures","BNBUSDT",1737935972926,6.67,666.77,666.76,31.3]
["binance-futures","BNBUSDT",1737935973136,4.49,666.79,666.78,35.73]
["binance-futures","BNBUSDT",1737935973186,4.49,666.79,666.78,36.05]
["binance-futures","BNBUSDT",1737935973237,55.6,666.79,666.78,21.41]
["binance-futures","BNBUSDT",1737935973296,55.6,666.79,666.78,21.45]
["binance-futures","BNBUSDT",1737935973343,56.61,666.79,666.78,21.45]
["binance-futures","BNBUSDT",1737935973401,54.78,666.79,666.78,21.88]
["binance-futures","BNBUSDT",1737935973449,23.82,666.79,666.78,22.17]
["binance-futures","BNBUSDT",1737935973505,23.84,666.79,666.78,22.45]
["binance-futures","BNBUSDT",1737935973560,15.77,666.79,666.78,22.46]
["binance-futures","BNBUSDT",1737935973600,15.77,666.79,666.78,22.47]
["binance-futures","BNBUSDT",1737935973854,0.17,666.8,666.79,33.63]
["binance-futures","BNBUSDT",1737935973905,0.17,666.8,666.79,34.94]
["binance-futures","BNBUSDT",1737935974009,0.2,666.8,666.79,34.97]
["binance-futures","BNBUSDT",1737935974029,0.2,666.8,666.79,35.99]
["binance-futures","BNBUSDT",1737935974112,0.2,666.8,666.79,36.29]
["binance-futures","BNBUSDT",1737935974164,0.2,666.8,666.79,36.88]
["binance-futures","BNBUSDT",1737935974224,0.21,666.8,666.79,37.35]
["binance-futures","BNBUSDT",1737935974325,0.21,666.8,666.79,36.79]
["binance-futures","BNBUSDT",1737935974383,0.21,666.8,666.79,36.86]
["binance-futures","BNBUSDT",1737935974433,0.2,666.8,666.79,36.87]
["binance-futures","BNBUSDT",1737935974488,0.2,666.8,666.79,36.89]
["binance-futures","BNBUSDT",1737935974632,0.2,666.8,666.79,36.9]
["binance-futures","BNBUSDT",1737935974802,0.18,666.8,666.79,36.9]
["binance-futures","BNBUSDT",1737935974932,0.19,666.8,666.79,38.49]
["binance-futures","BNBUSDT",1737935974984,3.47,666.8,666.79,38.5]
["binance-futures","BNBUSDT",1737935975038,13.22,666.8,666.79,28.62]
["binance-futures","BNBUSDT",1737935975114,13.25,666.8,666.79,28.93]
["binance-futures","BNBUSDT",1737935975238,6.39,666.8,666.79,28.93]
["binance-futures","BNBUSDT",1737935975305,7.86,666.8,666.79,27.71]
["binance-futures","BNBUSDT",1737935975352,30.34,666.79,666.78,3.36]
["binance-futures","BNBUSDT",1737935975410,20.86,666.79,666.78,4.47]
["binance-futures","BNBUSDT",1737935975517,20.86,666.79,666.78,4.59]
["binance-futures","BNBUSDT",1737935975568,4.95,666.79,666.78,13.36]
["binance-futures","BNBUSDT",1737935975617,1.39,666.8,666.79,38.2]
["binance-futures","BNBUSDT",1737935975710,5.25,666.8,666.79,38.23]
["binance-futures","BNBUSDT",1737935975862,5.45,666.8,666.79,26.36]
["binance-futures","BNBUSDT",1737935975984,5.46,666.8,666.79,27.51]
["binance-futures","BNBUSDT",1737935976106,5.26,666.8,666.79,27.51]
["binance-futures","BNBUSDT",1737935976144,5.26,666.8,666.79,17.53]
["binance-futures","BNBUSDT",1737935976205,1.43,666.8,666.79,20.54]
["binance-futures","BNBUSDT",1737935976311,4.86,666.8,666.79,20.65]
["binance-futures","BNBUSDT",1737935976362,7.81,666.8,666.79,9.67]
["binance-futures","BNBUSDT",1737935976405,7.81,666.8,666.79,8.91]
["binance-futures","BNBUSDT",1737935976425,9.64,666.8,666.79,8.91]
["binance-futures","BNBUSDT",1737935976689,8.79,666.8,666.79,8.92]
["binance-futures","BNBUSDT",1737935976868,57.01,666.8,666.79,3.21]
["binance-futures","BNBUSDT",1737935976915,57.91,666.8,666.79,3.18]
["binance-futures","BNBUSDT",1737935976970,57.9,666.8,666.79,3.18]
["binance-futures","BNBUSDT",1737935977091,57.9,666.8,666.79,2.16]
["binance-futures","BNBUSDT",1737935977142,58.41,666.8,666.79,3.18]
["binance-futures","BNBUSDT",1737935977197,58.51,666.8,666.79,3.33]
["binance-futures","BNBUSDT",1737935977254,58.54,666.8,666.79,3.58]
["binance-futures","BNBUSDT",1737935977349,58.48,666.8,666.79,3.57]
["binance-futures","BNBUSDT",1737935977409,58.48,666.8,666.79,3.75]
["binance-futures","BNBUSDT",1737935977507,58.49,666.8,666.79,3.75]
["binance-futures","BNBUSDT",1737935977734,58.18,666.8,666.79,3.75]
["binance-futures","BNBUSDT",1737935977909,57.33,666.8,666.79,4.32]
["binance-futures","BNBUSDT",1737935977923,54.57,666.8,666.79,4.33]
["binance-futures","BNBUSDT",1737935978123,45.58,666.8,666.79,4.02]
["binance-futures","BNBUSDT",1737935978166,46.36,666.8,666.79,4.03]
["binance-futures","BNBUSDT",1737935978217,46.36,666.8,666.79,3.07]
["binance-futures","BNBUSDT",1737935978338,46.36,666.8,666.79,3.5]
["binance-futures","BNBUSDT",1737935978354,46.49,666.8,666.79,3.36]
["binance-futures","BNBUSDT",1737935978490,46.5,666.8,666.79,3.36]
["binance-futures","BNBUSDT",1737935978640,16.66,666.8,666.79,20.38]
["binance-futures","BNBUSDT",1737935978679,10.74,666.8,666.79,20.38]
["binance-futures","BNBUSDT",1737935978735,11.59,666.8,666.79,20.39]
["binance-futures","BNBUSDT",1737935978789,11.59,666.8,666.79,12.72]
["binance-futures","BNBUSDT",1737935978884,10.74,666.8,666.79,12.72]
["binance-futures","BNBUSDT",1737935978916,11.58,666.8,666.79,12.72]
["binance-futures","BNBUSDT",1737935979064,8.74,666.8,666.79,13.59]
["binance-futures","BNBUSDT",1737935979117,7.2,666.8,666.79,38.17]
["binance-futures","BNBUSDT",1737935979172,6.71,666.8,666.79,38.5]
["binance-futures","BNBUSDT",1737935979216,6.71,666.8,666.79,38.71]
["binance-futures","BNBUSDT",1737935979286,6.71,666.8,666.79,37.71]
["binance-futures","BNBUSDT",1737935979333,6.69,666.8,666.79,37.71]
["binance-futures","BNBUSDT",1737935979385,6.7,666.8,666.79,37.7]
["binance-futures","BNBUSDT",1737935979437,6.7,666.8,666.79,46.23]
["binance-futures","BNBUSDT",1737935979773,6.7,666.8,666.79,45.97]
["binance-futures","BNBUSDT",1737935980106,6.68,666.8,666.79,46.26]
["binance-futures","BNBUSDT",1737935980157,6.68,666.8,666.79,46.25]
["binance-futures","BNBUSDT",1737935980204,6.69,666.8,666.79,42.92]
["binance-futures","BNBUSDT",1737935980262,6.69,666.8,666.79,42.93]
["binance-futures","BNBUSDT",1737935980425,2.2,666.8,666.79,41.91]
["binance-futures","BNBUSDT",1737935980531,2.74,666.8,666.79,42.96]
["binance-futures","BNBUSDT",1737935980582,2.75,666.8,666.79,42.95]
["binance-futures","BNBUSDT",1737935980703,2.75,666.8,666.79,43.55]
["binance-futures","BNBUSDT",1737935980736,2.75,666.8,666.79,33.61]
["binance-futures","BNBUSDT",1737935980826,2.76,666.8,666.79,33.61]
["binance-futures","BNBUSDT",1737935980959,18.35,666.8,666.79,22.01]
["binance-futures","BNBUSDT",1737935981034,19.25,666.8,666.79,22.04]
["binance-futures","BNBUSDT",1737935981077,23.28,666.8,666.79,11.75]
["binance-futures","BNBUSDT",1737935981141,23.14,666.8,666.79,11.75]
["binance-futures","BNBUSDT",1737935981196,23.14,666.8,666.79,12.05]
["binance-futures","BNBUSDT",1737935981251,23.14,666.8,666.79,20.14]
["binance-futures","BNBUSDT",1737935981301,22.3,666.8,666.79,20.76]
["binance-futures","BNBUSDT",1737935981338,22.32,666.8,666.79,20.76]
["binance-futures","BNBUSDT",1737935981445,3.17,666.8,666.79,23.25]
["binance-futures","BNBUSDT",1737935981496,7.7,666.8,666.79,23.84]
["binance-futures","BNBUSDT",1737935981544,9.16,666.8,666.79,21.35]
["binance-futures","BNBUSDT",1737935981608,9.16,666.8,666.79,22.01]
["binance-futures","BNBUSDT",1737935981658,8.47,666.8,666.79,22.02]
["binance-futures","BNBUSDT",1737935981709,7.22,666.8,666.79,22.02]
["binance-futures","BNBUSDT",1737935981772,6.39,666.8,666.79,22.02]
["binance-futures","BNBUSDT",1737935981907,6.39,666.8,666.79,22.06]
["binance-futures","BNBUSDT",1737935981934,6.4,666.8,666.79,22.06]
["binance-futures","BNBUSDT",1737935982004,7.45,666.8,666.79,22.06]
["binance-futures","BNBUSDT",1737935982067,7.45,666.8,666.79,21.88]
["binance-futures","BNBUSDT",1737935982120,7.45,666.8,666.79,22.17]
["binance-futures","BNBUSDT",1737935982181,6.72,666.8,666.79,25.31]
["binance-futures","BNBUSDT",1737935982318,3.94,666.8,666.79,25.33]
["binance-futures","BNBUSDT",1737935982367,3.36,666.8,666.79,25.27]
["binance-futures","BNBUSDT",1737935982421,3.36,666.8,666.79,28.96]
["binance-futures","BNBUSDT",1737935982532,0.35,666.83,666.82,19.45]
["binance-futures","BNBUSDT",1737935982582,0.38,666.83,666.82,61.84]
["binance-futures","BNBUSDT",1737935982687,0.38,666.83,666.82,62.51]
["binance-futures","BNBUSDT",1737935982732,0.38,666.83,666.82,63.12]
["binance-futures","BNBUSDT",1737935982793,0.38,666.83,666.82,63.47]
["binance-futures","BNBUSDT",1737935982860,0.38,666.83,666.82,63.56]
["binance-futures","BNBUSDT",1737935982980,0.27,666.84,666.83,60.32]
["binance-futures","BNBUSDT",1737935983034,0.27,666.84,666.83,60.28]
["binance-futures","BNBUSDT",1737935983085,0.27,666.84,666.83,60.63]
["binance-futures","BNBUSDT",1737935983140,0.15,666.84,666.83,56.88]
["binance-futures","BNBUSDT",1737935983185,0.15,666.84,666.83,57.18]
["binance-futures","BNBUSDT",1737935983232,0.17,666.84,666.83,57.2]
["binance-futures","BNBUSDT",1737935983294,6.4,666.84,666.83,57.2]
["binance-futures","BNBUSDT",1737935983342,6.41,666.84,666.83,57.24]
["binance-futures","BNBUSDT",1737935983391,6.41,666.84,666.83,64.74]
["binance-futures","BNBUSDT",1737935983503,6.62,666.84,666.83,21.82]
["binance-futures","BNBUSDT",1737935983554,10.63,666.84,666.83,13.42]
["binance-futures","BNBUSDT",1737935983606,20.18,666.84,666.83,17.78]
["binance-futures","BNBUSDT",1737935983656,20.21,666.84,666.83,17.78]
["binance-futures","BNBUSDT",1737935983706,16.78,666.84,666.83,17.79]
["binance-futures","BNBUSDT",1737935983750,7.78,666.84,666.83,17.79]
["binance-futures","BNBUSDT",1737935983812,5.4,666.84,666.83,31.37]
["binance-futures","BNBUSDT",1737935983867,5.4,666.84,666.83,31.82]
["binance-futures","BNBUSDT",1737935983920,5.4,666.84,666.83,27.23]
["binance-futures","BNBUSDT",1737935983972,5.97,666.84,666.83,27.23]
["binance-futures","BNBUSDT",1737935984025,9.38,666.84,666.83,21.33]
["binance-futures","BNBUSDT",1737935984078,9.49,666.84,666.83,21.36]
["binance-futures","BNBUSDT",1737935984134,7.77,666.84,666.83,21.66]
["binance-futures","BNBUSDT",1737935984172,7.82,666.84,666.83,21.66]
["binance-futures","BNBUSDT",1737935984251,5.45,666.84,666.83,21.97]
["binance-futures","BNBUSDT",1737935984305,5.45,666.84,666.83,21.98]
["binance-futures","BNBUSDT",1737935984358,6.02,666.84,666.83,21.76]
["binance-futures","BNBUSDT",1737935984377,6.03,666.84,666.83,22.8]
["binance-futures","BNBUSDT",1737935984453,6.04,666.84,666.83,22.76]
["binance-futures","BNBUSDT",1737935984519,5.47,666.84,666.83,22.76]
["binance-futures","BNBUSDT",1737935984568,5.3,666.84,666.83,22.76]
["binance-futures","BNBUSDT",1737935984711,5.3,666.84,666.83,27.15]
["binance-futures","BNBUSDT",1737935984758,5.3,666.84,666.83,32.18]
["binance-futures","BNBUSDT",1737935984787,5.34,666.84,666.83,32.18]
["binance-futures","BNBUSDT",1737935984866,5.34,666.84,666.83,31.51]
["binance-futures","BNBUSDT",1737935984921,5.34,666.84,666.83,32.18]
["binance-futures","BNBUSDT",1737935984977,5.27,666.84,666.83,32.18]
["binance-futures","BNBUSDT",1737935985139,5.46,666.84,666.83,32.47]
["binance-futures","BNBUSDT",1737935985197,5.46,666.84,666.83,32.57]
["binance-futures","BNBUSDT",1737935985240,5.47,666.84,666.83,28.19]
["binance-futures","BNBUSDT",1737935985351,5.48,666.84,666.83,28.52]
["binance-futures","BNBUSDT",1737935985434,0.99,666.84,666.83,23.5]
["binance-futures","BNBUSDT",1737935985538,4.82,666.84,666.83,23.5]
["binance-futures","BNBUSDT",1737935985587,19.96,666.84,666.83,23.5]
["binance-futures","BNBUSDT",1737935985623,19.11,666.84,666.83,20.36]
["binance-futures","BNBUSDT",1737935985749,0.79,666.84,666.83,20.36]
["binance-futures","BNBUSDT",1737935985797,0.79,666.84,666.83,21.93]
["binance-futures","BNBUSDT",1737935985839,0.79,666.84,666.83,21.88]
["binance-futures","BNBUSDT",1737935985947,0.79,666.84,666.83,28.35]
["binance-futures","BNBUSDT",1737935986012,0.79,666.84,666.83,29.01]
["binance-futures","BNBUSDT",1737935986068,0.55,666.85,666.84,57.01]
["binance-futures","BNBUSDT",1737935986125,0.26,666.85,666.84,46.67]
["binance-futures","BNBUSDT",1737935986176,0.49,666.85,666.84,44.09]
["binance-futures","BNBUSDT",1737935986217,0.82,666.85,666.84,40.57]
["binance-futures","BNBUSDT",1737935986272,0.85,666.85,666.84,40.6]
["binance-futures","BNBUSDT",1737935986322,0.86,666.85,666.84,40.6]
["binance-futures","BNBUSDT",1737935986387,0.87,666.85,666.84,41.69]
["binance-futures","BNBUSDT",1737935986440,0.87,666.85,666.84,41.6]
["binance-futures","BNBUSDT",1737935987121,0.92,666.85,666.84,41.67]
["binance-futures","BNBUSDT",1737935987200,0.94,666.85,666.84,42.08]
["binance-futures","BNBUSDT",1737935987248,0.93,666.85,666.84,48.41]
["binance-futures","BNBUSDT",1737935987359,1.07,666.85,666.84,48.7]
["binance-futures","BNBUSDT",1737935987413,1.62,666.85,666.84,48.7]
["binance-futures","BNBUSDT",1737935987537,1.7,666.85,666.84,48.7]
["binance-futures","BNBUSDT",1737935987692,1.69,666.85,666.84,51.83]
["binance-futures","BNBUSDT",1737935988143,1.4,666.85,666.84,51.83]
["binance-futures","BNBUSDT",1737935988198,1.4,666.85,666.84,51.2]
["binance-futures","BNBUSDT",1737935988273,1.4,666.85,666.84,51.87]
["binance-futures","BNBUSDT",1737935988341,1.84,666.85,666.84,51.91]
["binance-futures","BNBUSDT",1737935988532,5.4,666.85,666.84,51.91]
["binance-futures","BNBUSDT",1737935988595,4.75,666.85,666.84,27.82]
["binance-futures","BNBUSDT",1737935988620,5.6,666.85,666.84,27.66]
["binance-futures","BNBUSDT",1737935988787,4.59,666.85,666.84,27.66]
["binance-futures","BNBUSDT",1737935989113,4.11,666.85,666.84,27.66]
["binance-futures","BNBUSDT",1737935989163,3.53,666.85,666.84,27.66]
["binance-futures","BNBUSDT",1737935989208,3.52,666.85,666.84,27.73]
["binance-futures","BNBUSDT",1737935989244,3.52,666.85,666.84,23.92]
["binance-futures","BNBUSDT",1737935989321,3.52,666.85,666.84,23.3]
["binance-futures","BNBUSDT",1737935989326,3.52,666.85,666.84,23.99]
["binance-futures","BNBUSDT",1737935989431,1.4,666.85,666.84,27.8]
["binance-futures","BNBUSDT",1737935989546,1.43,666.85,666.84,27.83]
["binance-futures","BNBUSDT",1737935989600,1.43,666.85,666.84,36.55]
["binance-futures","BNBUSDT",1737935989901,3.13,666.85,666.84,36.51]
["binance-futures","BNBUSDT",1737935990002,3.14,666.85,666.84,37.1]
["binance-futures","BNBUSDT",1737935990121,17.28,666.85,666.84,28.38]
["binance-futures","BNBUSDT",1737935990235,26.3,666.85,666.84,28.16]
["binance-futures","BNBUSDT",1737935990259,26.3,666.85,666.84,28.15]
["binance-futures","BNBUSDT",1737935990450,18.17,666.85,666.84,27.33]
["binance-futures","BNBUSDT",1737935990502,13.67,666.85,666.84,28.85]
["binance-futures","BNBUSDT",1737935990607,12.81,666.85,666.84,28.98]
["binance-futures","BNBUSDT",1737935990659,13.11,666.85,666.84,28.98]
["binance-futures","BNBUSDT",1737935990710,13.1,666.85,666.84,28.89]
["binance-futures","BNBUSDT",1737935990982,9.04,666.85,666.84,25.75]
["binance-futures","BNBUSDT",1737935991106,9.24,666.85,666.84,25.75]
["binance-futures","BNBUSDT",1737935991156,8.95,666.85,666.84,28.88]
["binance-futures","BNBUSDT",1737935991208,8.75,666.85,666.84,31.89]
["binance-futures","BNBUSDT",1737935991261,8.75,666.85,666.84,35.9]
["binance-futures","BNBUSDT",1737935991564,8.75,666.85,666.84,35.42]
["binance-futures","BNBUSDT",1737935991610,8.96,666.85,666.84,35.4]
["binance-futures","BNBUSDT",1737935991683,12.52,666.85,666.84,36.06]
["binance-futures","BNBUSDT",1737935991730,11.54,666.85,666.84,33.51]
["binance-futures","BNBUSDT",1737935991753,11.54,666.85,666.84,34.35]
["binance-futures","BNBUSDT",1737935991842,11.54,666.85,666.84,34.94]
["binance-futures","BNBUSDT",1737935991901,11.54,666.85,666.84,35.31]
["binance-futures","BNBUSDT",1737935991930,12.51,666.85,666.84,34.43]
["binance-futures","BNBUSDT",1737935992001,13.39,666.85,666.84,34.43]
["binance-futures","BNBUSDT",1737935992072,13.53,666.85,666.84,34.25]
["binance-futures","BNBUSDT",1737935992122,13.53,666.85,666.84,34.26]
["binance-futures","BNBUSDT",1737935992175,12.26,666.85,666.84,34.31]
["binance-futures","BNBUSDT",1737935992218,10.81,666.85,666.84,34.59]
["binance-futures","BNBUSDT",1737935992261,10.81,666.85,666.84,34.58]
["binance-futures","BNBUSDT",1737935992328,11.14,666.85,666.84,34.59]
["binance-futures","BNBUSDT",1737935992501,10.7,666.85,666.84,34.6]
["binance-futures","BNBUSDT",1737935992556,11.17,666.85,666.84,34.57]
["binance-futures","BNBUSDT",1737935992606,11.16,666.85,666.84,34.57]
["binance-futures","BNBUSDT",1737935992656,11.17,666.85,666.84,33.9]
["binance-futures","BNBUSDT",1737935992723,11.73,666.85,666.84,33.89]
["binance-futures","BNBUSDT",1737935992767,10.58,666.85,666.84,34.57]
["binance-futures","BNBUSDT",1737935992906,10.0,666.85,666.84,34.56]
["binance-futures","BNBUSDT",1737935993023,9.55,666.85,666.84,34.57]
["binance-futures","BNBUSDT",1737935993079,13.45,666.85,666.84,34.44]
["binance-futures","BNBUSDT",1737935993118,9.55,666.85,666.84,34.44]
["binance-futures","BNBUSDT",1737935993185,67.84,666.81,666.8,10.18]
["binance-futures","BNBUSDT",1737935993231,74.64,666.81,666.8,5.45]
["binance-futures","BNBUSDT",1737935993281,76.62,666.81,666.8,5.48]
["binance-futures","BNBUSDT",1737935993342,76.62,666.81,666.8,5.25]
["binance-futures","BNBUSDT",1737935993392,76.64,666.81,666.8,5.25]
["binance-futures","BNBUSDT",1737935993545,76.83,666.81,666.8,6.11]
["binance-futures","BNBUSDT",1737935993606,77.34,666.81,666.8,6.11]
["binance-futures","BNBUSDT",1737935993701,77.34,666.81,666.8,6.69]
["binance-futures","BNBUSDT",1737935993752,48.3,666.77,666.76,6.53]
["binance-futures","BNBUSDT",1737935993796,48.42,666.77,666.76,6.86]
["binance-futures","BNBUSDT",1737935993840,50.38,666.77,666.76,6.83]
["binance-futures","BNBUSDT",1737935993907,41.48,666.77,666.76,6.77]
["binance-futures","BNBUSDT",1737935993929,40.5,666.77,666.76,6.77]
["binance-futures","BNBUSDT",1737935994008,41.13,666.77,666.76,14.84]
["binance-futures","BNBUSDT",1737935994105,37.44,666.77,666.76,14.85]
["binance-futures","BNBUSDT",1737935994167,37.45,666.77,666.76,14.73]
["binance-futures","BNBUSDT",1737935994219,37.46,666.77,666.76,15.68]
["binance-futures","BNBUSDT",1737935994265,37.46,666.77,666.76,15.71]
["binance-futures","BNBUSDT",1737935994324,41.27,666.77,666.76,15.74]
["binance-futures","BNBUSDT",1737935994389,41.28,666.77,666.76,15.78]
["binance-futures","BNBUSDT",1737935994501,40.41,666.77,666.76,15.78]
["binance-futures","BNBUSDT",1737935994565,41.27,666.77,666.76,15.78]
["binance-futures","BNBUSDT",1737935994618,42.13,666.77,666.76,15.78]
["binance-futures","BNBUSDT",1737935994724,44.83,666.77,666.76,7.09]
["binance-futures","BNBUSDT",1737935994782,44.82,666.77,666.76,1.42]
["binance-futures","BNBUSDT",1737935994835,44.45,666.77,666.76,1.42]
["binance-futures","BNBUSDT",1737935994888,44.14,666.77,666.76,1.42]
["binance-futures","BNBUSDT",1737935994926,44.15,666.77,666.76,1.42]
["binance-futures","BNBUSDT",1737935994998,21.45,666.73,666.7,1.72]
["binance-futures","BNBUSDT",1737935995049,65.4,666.71,666.7,1.68]
["binance-futures","BNBUSDT",1737935995101,15.97,666.66,666.65,2.84]
["binance-futures","BNBUSDT",1737935995146,16.36,666.66,666.65,2.87]
["binance-futures","BNBUSDT",1737935995206,13.04,666.66,666.65,20.48]
["binance-futures","BNBUSDT",1737935995257,27.89,666.66,666.65,20.51]
["binance-futures","BNBUSDT",1737935995301,28.01,666.66,666.65,20.51]
["binance-futures","BNBUSDT",1737935995363,27.17,666.66,666.65,20.49]
["binance-futures","BNBUSDT",1737935995403,27.18,666.66,666.65,20.49]
["binance-futures","BNBUSDT",1737935995465,27.19,666.66,666.65,11.46]
["binance-futures","BNBUSDT",1737935995516,23.15,666.66,666.65,12.2]
["binance-futures","BNBUSDT",1737935995566,23.99,666.66,666.65,12.2]
["binance-futures","BNBUSDT",1737935995672,22.94,666.66,666.65,12.2]
["binance-futures","BNBUSDT",1737935995725,24.18,666.66,666.65,12.2]
["binance-futures","BNBUSDT",1737935995840,23.85,666.66,666.65,12.2]
["binance-futures","BNBUSDT",1737935995947,13.38,666.66,666.65,21.2]
["binance-futures","BNBUSDT",1737935996006,12.42,666.66,666.65,27.18]
["binance-futures","BNBUSDT",1737935996168,9.67,666.66,666.65,27.18]
["binance-futures","BNBUSDT",1737935996218,12.46,666.66,666.65,27.19]
["binance-futures","BNBUSDT",1737935996270,12.46,666.66,666.65,27.2]
["binance-futures","BNBUSDT",1737935996324,12.5,666.66,666.65,27.2]
["binance-futures","BNBUSDT",1737935996383,12.51,666.66,666.65,27.2]
["binance-futures","BNBUSDT",1737935996451,11.21,666.66,666.65,27.2]
["binance-futures","BNBUSDT",1737935996560,11.21,666.66,666.65,25.7]
["binance-futures","BNBUSDT",1737935996689,11.06,666.66,666.65,25.7]
["binance-futures","BNBUSDT",1737935997141,12.02,666.66,666.65,12.59]
["binance-futures","BNBUSDT",1737935997379,12.87,666.66,666.65,12.59]
["binance-futures","BNBUSDT",1737935997505,31.47,666.66,666.65,10.9]
["binance-futures","BNBUSDT",1737935997559,31.47,666.66,666.65,9.77]
["binance-futures","BNBUSDT",1737935997606,32.92,666.66,666.65,9.77]
["binance-futures","BNBUSDT",1737935997702,29.38,666.66,666.65,9.77]
["binance-futures","BNBUSDT",1737935997746,20.34,666.66,666.65,9.77]
["binance-futures","BNBUSDT",1737935997876,23.91,666.66,666.65,0.41]
["binance-futures","BNBUSDT",1737935997931,49.63,666.65,666.64,12.8]
["binance-futures","BNBUSDT",1737935997980,51.19,666.65,666.64,12.83]
["binance-futures","BNBUSDT",1737935998037,53.96,666.65,666.64,13.42]
["binance-futures","BNBUSDT",1737935998097,52.98,666.65,666.64,12.33]
["binance-futures","BNBUSDT",1737935998152,53.94,666.65,666.64,12.91]
["binance-futures","BNBUSDT",1737935998221,54.0,666.65,666.64,12.91]
["binance-futures","BNBUSDT",1737935998289,48.03,666.65,666.64,14.18]
["binance-futures","BNBUSDT",1737935998336,48.15,666.65,666.64,14.16]
["binance-futures","BNBUSDT",1737935998393,48.56,666.65,666.64,14.18]
["binance-futures","BNBUSDT",1737935998518,49.62,666.65,666.64,12.75]
["binance-futures","BNBUSDT",1737935998560,49.62,666.65,666.64,7.92]
["binance-futures","BNBUSDT",1737935998730,44.78,666.65,666.64,9.35]
["binance-futures","BNBUSDT",1737935998792,46.61,666.65,666.64,7.92]
["binance-futures","BNBUSDT",1737935998841,46.63,666.65,666.64,8.76]
["binance-futures","BNBUSDT",1737935998920,45.65,666.65,666.64,8.76]
["binance-futures","BNBUSDT",1737935999048,46.63,666.65,666.64,8.59]
["binance-futures","BNBUSDT",1737935999098,46.63,666.65,666.64,26.09]
["binance-futures","BNBUSDT",1737935999111,47.01,666.65,666.64,26.08]
["binance-futures","BNBUSDT",1737935999205,46.63,666.65,666.64,26.16]
["binance-futures","BNBUSDT",1737935999312,45.65,666.65,666.64,26.16]
["binance-futures","BNBUSDT",1737935999400,46.18,666.65,666.64,43.77]
["binance-futures","BNBUSDT",1737935999448,49.18,666.65,666.64,41.71]
["binance-futures","BNBUSDT",1737935999510,49.16,666.65,666.64,39.61]
["binance-futures","BNBUSDT",1737935999564,51.96,666.65,666.64,50.5]
["binance-futures","BNBUSDT",1737935999618,50.98,666.65,666.64,48.84]
["binance-futures","BNBUSDT",1737935999625,50.96,666.65,666.64,48.84]
["binance-futures","BNBUSDT",1737935999731,50.96,666.65,666.64,47.99]
["binance-futures","BNBUSDT",1737935999944,50.98,666.65,666.64,48.76]