{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":720924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737763200005,22.75,680.7,680.39,2.75]
["binance-futures","BNBUSDT",1737763200032,3.12,680.46,680.39,2.75]
["binance-futures","BNBUSDT",1737763200512,1.83,680.46,680.39,4.41]
["binance-futures","BNBUSDT",1737763205463,11.58,680.52,680.45,70.25]
["binance-futures","BNBUSDT",1737763205511,0.23,680.52,680.47,4.99]
["binance-futures","BNBUSDT",1737763205560,16.82,680.53,680.47,4.99]
["binance-futures","BNBUSDT",1737763205618,0.12,680.49,680.47,4.46]
["binance-futures","BNBUSDT",1737763205670,0.04,680.49,680.47,4.46]
["binance-futures","BNBUSDT",1737763205723,0.08,680.49,680.47,4.46]
["binance-futures","BNBUSDT",1737763205772,0.08,680.49,680.47,4.45]
["binance-futures","BNBUSDT",1737763205824,13.83,680.52,680.47,3.92]
["binance-futures","BNBUSDT",1737763205879,0.35,680.46,680.45,63.27]
["binance-futures","BNBUSDT",1737763205932,1.12,680.46,680.45,7.69]
["binance-futures","BNBUSDT",1737763205980,0.76,680.46,680.45,3.04]
["binance-futures","BNBUSDT",1737763206034,0.76,680.46,680.45,1.04]
["binance-futures","BNBUSDT",1737763206085,0.49,680.46,680.45,1.04]
["binance-futures","BNBUSDT",1737763206240,1.43,680.46,680.45,70.12]
["binance-futures","BNBUSDT",1737763206291,11.07,680.46,680.45,87.93]
["binance-futures","BNBUSDT",1737763206341,17.13,680.46,680.45,88.03]
["binance-futures","BNBUSDT",1737763206392,41.64,680.46,680.45,90.46]
["binance-futures","BNBUSDT",1737763206449,35.81,680.46,680.45,90.77]
["binance-futures","BNBUSDT",1737763206499,36.81,680.46,680.45,90.78]
["binance-futures","BNBUSDT",1737763206546,38.62,680.46,680.45,90.93]
["binance-futures","BNBUSDT",1737763206604,38.66,680.46,680.45,90.93]
["binance-futures","BNBUSDT",1737763206652,39.22,680.46,680.45,90.97]
["binance-futures","BNBUSDT",1737763206702,39.31,680.46,680.45,80.11]
["binance-futures","BNBUSDT",1737763206765,40.56,680.46,680.45,78.42]
["binance-futures","BNBUSDT",1737763206838,40.41,680.46,680.45,78.48]
["binance-futures","BNBUSDT",1737763206883,40.41,680.46,680.45,78.1]
["binance-futures","BNBUSDT",1737763206944,40.41,680.46,680.45,78.09]
["binance-futures","BNBUSDT",1737763206973,40.41,680.46,680.45,77.51]
["binance-futures","BNBUSDT",1737763207051,40.5,680.46,680.45,76.65]
["binance-futures","BNBUSDT",1737763207108,40.47,680.46,680.45,90.33]
["binance-futures","BNBUSDT",1737763207147,40.47,680.46,680.45,90.4]
["binance-futures","BNBUSDT",1737763207287,40.1,680.46,680.45,76.71]
["binance-futures","BNBUSDT",1737763207374,40.08,680.46,680.45,76.72]
["binance-futures","BNBUSDT",1737763207542,45.07,680.46,680.45,76.72]
["binance-futures","BNBUSDT",1737763207607,45.07,680.46,680.45,77.04]
["binance-futures","BNBUSDT",1737763207712,49.56,680.46,680.45,77.04]
["binance-futures","BNBUSDT",1737763207755,54.36,680.46,680.45,77.04]
["binance-futures","BNBUSDT",1737763207815,49.87,680.46,680.45,76.89]
["binance-futures","BNBUSDT",1737763207843,49.87,680.46,680.45,76.83]
["binance-futures","BNBUSDT",1737763207917,62.87,680.46,680.45,76.97]
["binance-futures","BNBUSDT",1737763207979,62.87,680.46,680.45,76.95]
["binance-futures","BNBUSDT",1737763208090,43.92,680.38,680.33,4.92]
["binance-futures","BNBUSDT",1737763208140,79.77,680.35,680.34,0.45]
["binance-futures","BNBUSDT",1737763208193,58.3,680.35,680.34,8.82]
["binance-futures","BNBUSDT",1737763208242,58.71,680.35,680.34,6.91]
["binance-futures","BNBUSDT",1737763208301,58.77,680.35,680.34,6.91]
["binance-futures","BNBUSDT",1737763208407,60.82,680.35,680.34,6.91]
["binance-futures","BNBUSDT",1737763208457,61.68,680.35,680.34,6.94]
["binance-futures","BNBUSDT",1737763208671,61.68,680.35,680.34,5.87]
["binance-futures","BNBUSDT",1737763208722,50.52,680.35,680.34,0.17]
["binance-futures","BNBUSDT",1737763208769,50.52,680.35,680.34,0.18]
["binance-futures","BNBUSDT",1737763208817,48.55,680.35,680.34,0.18]
["binance-futures","BNBUSDT",1737763208879,61.54,680.35,680.34,6.12]
["binance-futures","BNBUSDT",1737763208929,56.95,680.35,680.34,0.18]
["binance-futures","BNBUSDT",1737763208990,56.95,680.35,680.34,0.21]
["binance-futures","BNBUSDT",1737763209043,51.49,680.34,680.33,2.07]
["binance-futures","BNBUSDT",1737763209087,39.22,680.34,680.33,2.67]
["binance-futures","BNBUSDT",1737763209146,40.05,680.34,680.33,7.08]
["binance-futures","BNBUSDT",1737763209198,1.31,680.28,680.25,0.99]
["binance-futures","BNBUSDT",1737763209246,10.45,680.26,680.25,34.29]
["binance-futures","BNBUSDT",1737763209296,10.05,680.26,680.25,38.73]
["binance-futures","BNBUSDT",1737763209352,4.8,680.26,680.25,32.86]
["binance-futures","BNBUSDT",1737763209401,16.58,680.26,680.25,32.86]
["binance-futures","BNBUSDT",1737763209451,8.25,680.26,680.25,32.95]
["binance-futures","BNBUSDT",1737763209504,8.26,680.26,680.25,33.05]
["binance-futures","BNBUSDT",1737763209578,17.49,680.26,680.25,22.39]
["binance-futures","BNBUSDT",1737763209639,8.26,680.26,680.25,24.56]
["binance-futures","BNBUSDT",1737763209692,8.84,680.26,680.25,24.57]
["binance-futures","BNBUSDT",1737763209738,8.89,680.26,680.25,24.54]
["binance-futures","BNBUSDT",1737763209794,9.33,680.26,680.25,23.43]
["binance-futures","BNBUSDT",1737763209851,8.07,680.26,680.25,23.19]
["binance-futures","BNBUSDT",1737763209878,7.74,680.26,680.25,23.19]
["binance-futures","BNBUSDT",1737763209943,13.72,680.26,680.25,23.34]
["binance-futures","BNBUSDT",1737763210008,13.71,680.26,680.25,23.35]
["binance-futures","BNBUSDT",1737763210064,7.29,680.26,680.25,23.35]
["binance-futures","BNBUSDT",1737763210233,13.71,680.26,680.25,23.26]
["binance-futures","BNBUSDT",1737763210287,19.43,680.26,680.25,23.26]
["binance-futures","BNBUSDT",1737763210329,19.59,680.26,680.25,23.26]
["binance-futures","BNBUSDT",1737763210402,20.18,680.26,680.25,23.54]
["binance-futures","BNBUSDT",1737763210447,20.73,680.26,680.25,23.51]
["binance-futures","BNBUSDT",1737763210509,27.12,680.26,680.25,7.91]
["binance-futures","BNBUSDT",1737763210558,28.12,680.26,680.25,6.87]
["binance-futures","BNBUSDT",1737763210610,28.12,680.26,680.25,6.78]
["binance-futures","BNBUSDT",1737763210658,28.12,680.26,680.25,6.77]
["binance-futures","BNBUSDT",1737763210711,28.12,680.26,680.25,2.53]
["binance-futures","BNBUSDT",1737763210768,28.12,680.26,680.25,0.87]
["binance-futures","BNBUSDT",1737763210822,28.12,680.26,680.25,0.43]
["binance-futures","BNBUSDT",1737763211137,67.43,680.23,680.22,0.01]
["binance-futures","BNBUSDT",1737763211185,73.08,680.23,680.22,0.01]
["binance-futures","BNBUSDT",1737763211239,38.3,680.21,680.2,14.79]
["binance-futures","BNBUSDT",1737763211290,38.3,680.21,680.2,13.24]
["binance-futures","BNBUSDT",1737763211339,38.37,680.21,680.2,13.39]
["binance-futures","BNBUSDT",1737763211394,39.89,680.21,680.2,13.84]
["binance-futures","BNBUSDT",1737763211447,36.57,680.21,680.2,13.84]
["binance-futures","BNBUSDT",1737763211497,36.92,680.21,680.2,13.84]
["binance-futures","BNBUSDT",1737763211552,42.55,680.21,680.2,13.7]
["binance-futures","BNBUSDT",1737763211710,42.7,680.21,680.2,13.7]
["binance-futures","BNBUSDT",1737763211780,42.72,680.21,680.2,13.7]
["binance-futures","BNBUSDT",1737763211939,42.72,680.21,680.2,13.85]
["binance-futures","BNBUSDT",1737763211996,93.3,680.2,680.18,0.1]
["binance-futures","BNBUSDT",1737763212047,79.18,680.18,680.17,1.85]
["binance-futures","BNBUSDT",1737763212101,77.49,680.18,680.17,1.88]
["binance-futures","BNBUSDT",1737763212144,71.84,680.18,680.17,1.86]
["binance-futures","BNBUSDT",1737763212201,73.51,680.18,680.17,1.86]
["binance-futures","BNBUSDT",1737763212308,28.23,680.15,680.14,2.66]
["binance-futures","BNBUSDT",1737763212358,39.98,680.15,680.14,17.76]
["binance-futures","BNBUSDT",1737763212409,20.67,680.15,680.14,23.33]
["binance-futures","BNBUSDT",1737763212463,28.34,680.15,680.14,23.33]
["binance-futures","BNBUSDT",1737763212514,28.34,680.15,680.14,23.47]
["binance-futures","BNBUSDT",1737763212569,29.32,680.15,680.14,23.47]
["binance-futures","BNBUSDT",1737763212606,30.84,680.15,680.14,23.47]
["binance-futures","BNBUSDT",1737763212728,30.37,680.15,680.14,23.33]
["binance-futures","BNBUSDT",1737763212784,30.89,680.15,680.14,22.92]
["binance-futures","BNBUSDT",1737763212810,30.95,680.15,680.14,18.29]
["binance-futures","BNBUSDT",1737763212878,30.95,680.15,680.14,18.28]
["binance-futures","BNBUSDT",1737763212994,29.09,680.15,680.14,21.81]
["binance-futures","BNBUSDT",1737763213044,10.72,680.15,680.14,25.71]
["binance-futures","BNBUSDT",1737763213084,10.47,680.15,680.14,25.71]
["binance-futures","BNBUSDT",1737763213148,10.32,680.15,680.14,25.71]
["binance-futures","BNBUSDT",1737763213201,11.11,680.15,680.14,25.71]
["binance-futures","BNBUSDT",1737763213245,11.29,680.15,680.14,25.72]
["binance-futures","BNBUSDT",1737763213297,12.97,680.15,680.14,26.53]
["binance-futures","BNBUSDT",1737763213359,13.09,680.15,680.14,26.9]
["binance-futures","BNBUSDT",1737763213411,14.08,680.15,680.14,27.05]
["binance-futures","BNBUSDT",1737763213454,14.04,680.15,680.14,27.04]
["binance-futures","BNBUSDT",1737763213517,15.57,680.15,680.14,21.43]
["binance-futures","BNBUSDT",1737763213565,39.95,680.15,680.14,18.92]
["binance-futures","BNBUSDT",1737763213608,38.97,680.15,680.14,18.92]
["binance-futures","BNBUSDT",1737763213734,38.95,680.15,680.14,18.92]
["binance-futures","BNBUSDT",1737763213774,38.98,680.15,680.14,18.92]
["binance-futures","BNBUSDT",1737763213832,38.98,680.15,680.14,18.93]
["binance-futures","BNBUSDT",1737763213912,41.01,680.15,680.14,9.73]
["binance-futures","BNBUSDT",1737763213960,41.99,680.15,680.14,1.38]
["binance-futures","BNBUSDT",1737763214014,41.97,680.15,680.14,1.34]
["binance-futures","BNBUSDT",1737763214066,41.97,680.15,680.14,1.36]
["binance-futures","BNBUSDT",1737763214103,41.99,680.15,680.14,1.28]
["binance-futures","BNBUSDT",1737763214149,41.99,680.15,680.14,1.38]
["binance-futures","BNBUSDT",1737763214237,41.99,680.15,680.14,1.35]
["binance-futures","BNBUSDT",1737763214339,9.56,680.09,680.05,5.91]
["binance-futures","BNBUSDT",1737763214391,55.2,680.09,680.08,0.01]
["binance-futures","BNBUSDT",1737763214443,59.31,680.09,680.08,0.1]
["binance-futures","BNBUSDT",1737763214493,46.43,680.09,680.08,0.3]
["binance-futures","BNBUSDT",1737763214544,51.56,680.09,680.08,0.37]
["binance-futures","BNBUSDT",1737763214595,39.95,680.09,680.08,35.18]
["binance-futures","BNBUSDT",1737763214647,39.26,680.09,680.08,35.19]
["binance-futures","BNBUSDT",1737763214692,40.11,680.09,680.08,35.19]
["binance-futures","BNBUSDT",1737763214738,39.81,680.09,680.08,35.19]
["binance-futures","BNBUSDT",1737763214801,44.38,680.09,680.08,42.21]
["binance-futures","BNBUSDT",1737763214858,38.39,680.09,680.08,46.8]
["binance-futures","BNBUSDT",1737763214910,1.79,680.12,680.11,90.48]
["binance-futures","BNBUSDT",1737763214956,1.81,680.12,680.11,90.94]
["binance-futures","BNBUSDT",1737763215014,8.54,680.15,680.14,67.21]
["binance-futures","BNBUSDT",1737763215066,14.74,680.15,680.14,67.24]
["binance-futures","BNBUSDT",1737763215114,8.73,680.15,680.14,61.82]
["binance-futures","BNBUSDT",1737763215147,8.61,680.15,680.14,61.82]
["binance-futures","BNBUSDT",1737763215212,8.78,680.15,680.14,61.82]
["binance-futures","BNBUSDT",1737763215257,8.78,680.15,680.14,52.36]
["binance-futures","BNBUSDT",1737763215346,8.8,680.15,680.14,34.2]
["binance-futures","BNBUSDT",1737763215449,10.99,680.15,680.14,34.2]
["binance-futures","BNBUSDT",1737763215512,33.26,680.15,680.14,16.33]
["binance-futures","BNBUSDT",1737763215562,33.26,680.15,680.14,3.81]
["binance-futures","BNBUSDT",1737763215614,35.88,680.15,680.14,1.57]
["binance-futures","BNBUSDT",1737763215663,31.28,680.15,680.14,6.95]
["binance-futures","BNBUSDT",1737763215712,32.29,680.15,680.14,6.37]
["binance-futures","BNBUSDT",1737763215770,32.29,680.15,680.14,6.46]
["binance-futures","BNBUSDT",1737763215865,32.29,680.15,680.14,9.01]
["binance-futures","BNBUSDT",1737763215931,5.02,680.13,680.12,7.03]
["binance-futures","BNBUSDT",1737763215983,50.33,680.11,680.1,4.4]
["binance-futures","BNBUSDT",1737763216033,50.36,680.11,680.1,9.67]
["binance-futures","BNBUSDT",1737763216088,50.45,680.11,680.1,4.96]
["binance-futures","BNBUSDT",1737763216195,50.45,680.11,680.1,4.99]
["binance-futures","BNBUSDT",1737763216243,50.51,680.11,680.1,4.56]
["binance-futures","BNBUSDT",1737763216301,50.51,680.11,680.1,4.57]
["binance-futures","BNBUSDT",1737763216413,51.51,680.11,680.1,4.58]
["binance-futures","BNBUSDT",1737763216472,53.77,680.11,680.1,4.58]
["binance-futures","BNBUSDT",1737763216521,54.54,680.11,680.1,4.84]
["binance-futures","BNBUSDT",1737763216569,54.54,680.11,680.1,4.77]
["binance-futures","BNBUSDT",1737763216635,54.55,680.11,680.1,0.44]
["binance-futures","BNBUSDT",1737763216702,37.83,680.1,680.09,11.99]
["binance-futures","BNBUSDT",1737763216742,36.91,680.1,680.09,18.52]
["binance-futures","BNBUSDT",1737763216801,40.36,680.1,680.09,18.54]
["binance-futures","BNBUSDT",1737763216863,40.36,680.1,680.09,8.29]
["binance-futures","BNBUSDT",1737763216916,39.47,680.1,680.09,8.72]
["binance-futures","BNBUSDT",1737763216985,41.75,680.1,680.09,8.3]
["binance-futures","BNBUSDT",1737763217035,42.81,680.1,680.09,4.31]
["binance-futures","BNBUSDT",1737763217093,57.77,680.09,680.08,11.49]
["binance-futures","BNBUSDT",1737763217143,41.73,680.07,680.06,7.12]
["binance-futures","BNBUSDT",1737763217188,41.73,680.07,680.06,9.26]
["binance-futures","BNBUSDT",1737763217248,36.4,680.07,680.06,9.29]
["binance-futures","BNBUSDT",1737763217301,36.5,680.07,680.06,7.15]
["binance-futures","BNBUSDT",1737763217360,32.98,680.07,680.06,7.15]
["binance-futures","BNBUSDT",1737763217415,33.04,680.07,680.06,7.15]
["binance-futures","BNBUSDT",1737763217445,33.04,680.07,680.06,7.13]
["binance-futures","BNBUSDT",1737763217508,26.8,680.07,680.06,7.94]
["binance-futures","BNBUSDT",1737763217573,26.8,680.07,680.06,3.54]
["binance-futures","BNBUSDT",1737763217622,5.02,680.05,680.01,3.17]
["binance-futures","BNBUSDT",1737763217678,15.42,680.02,680.01,3.17]
["binance-futures","BNBUSDT",1737763217730,23.13,680.02,680.01,3.17]
["binance-futures","BNBUSDT",1737763217783,7.41,680.01,679.99,0.01]
["binance-futures","BNBUSDT",1737763217837,9.88,680.01,679.99,0.01]
["binance-futures","BNBUSDT",1737763217888,50.82,680.01,679.99,0.01]
["binance-futures","BNBUSDT",1737763217939,1.99,679.98,679.97,0.09]
["binance-futures","BNBUSDT",1737763217989,5.02,679.97,679.93,0.62]
["binance-futures","BNBUSDT",1737763218042,35.28,679.96,679.93,0.6]
["binance-futures","BNBUSDT",1737763218095,62.4,679.96,679.93,0.6]
["binance-futures","BNBUSDT",1737763218146,63.21,679.96,679.93,0.6]
["binance-futures","BNBUSDT",1737763218195,64.49,679.96,679.95,159.78]
["binance-futures","BNBUSDT",1737763218250,64.64,679.96,679.95,160.88]
["binance-futures","BNBUSDT",1737763218300,67.09,679.96,679.95,160.88]
["binance-futures","BNBUSDT",1737763218355,67.11,679.96,679.95,163.11]
["binance-futures","BNBUSDT",1737763218414,69.47,679.96,679.95,163.11]
["binance-futures","BNBUSDT",1737763218474,69.49,679.96,679.95,165.25]
["binance-futures","BNBUSDT",1737763218525,68.57,679.96,679.95,163.54]
["binance-futures","BNBUSDT",1737763218571,53.36,679.96,679.95,165.25]
["binance-futures","BNBUSDT",1737763218625,50.71,679.96,679.95,167.85]
["binance-futures","BNBUSDT",1737763218682,50.3,679.96,679.95,165.71]
["binance-futures","BNBUSDT",1737763218735,51.33,679.96,679.95,166.14]
["binance-futures","BNBUSDT",1737763218788,51.35,679.96,679.95,165.71]
["binance-futures","BNBUSDT",1737763218849,51.37,679.96,679.95,165.71]
["binance-futures","BNBUSDT",1737763218881,52.33,679.96,679.95,165.71]
["binance-futures","BNBUSDT",1737763218944,52.36,679.96,679.95,167.92]
["binance-futures","BNBUSDT",1737763219111,52.36,679.96,679.95,167.98]
["binance-futures","BNBUSDT",1737763219206,52.36,679.96,679.95,168.01]
["binance-futures","BNBUSDT",1737763219347,52.43,679.96,679.95,168.01]
["binance-futures","BNBUSDT",1737763219443,52.43,679.96,679.95,168.11]
["binance-futures","BNBUSDT",1737763219512,52.57,679.96,679.95,168.11]
["binance-futures","BNBUSDT",1737763219541,52.57,679.96,679.95,170.33]
["binance-futures","BNBUSDT",1737763219614,52.57,679.96,679.95,170.78]
["binance-futures","BNBUSDT",1737763219788,52.57,679.96,679.95,170.82]
["binance-futures","BNBUSDT",1737763219805,51.61,679.96,679.95,174.71]
["binance-futures","BNBUSDT",1737763219898,52.59,679.96,679.95,174.72]
["binance-futures","BNBUSDT",1737763219990,52.6,679.96,679.95,174.72]
["binance-futures","BNBUSDT",1737763220023,51.62,679.96,679.95,174.29]
["binance-futures","BNBUSDT",1737763220170,52.61,679.96,679.95,174.65]
["binance-futures","BNBUSDT",1737763220231,51.65,679.96,679.95,176.42]
["binance-futures","BNBUSDT",1737763220275,47.57,679.96,679.95,176.65]
["binance-futures","BNBUSDT",1737763220338,47.6,679.96,679.95,176.41]
["binance-futures","BNBUSDT",1737763220396,8.73,680.04,680.03,62.32]
["binance-futures","BNBUSDT",1737763220447,11.75,680.08,680.07,67.76]
["binance-futures","BNBUSDT",1737763220497,9.54,680.08,680.07,63.45]
["binance-futures","BNBUSDT",1737763220546,14.03,680.08,680.07,55.36]
["binance-futures","BNBUSDT",1737763220601,12.67,680.08,680.07,55.36]
["binance-futures","BNBUSDT",1737763220651,2.86,680.08,680.07,57.48]
["binance-futures","BNBUSDT",1737763220701,2.86,680.08,680.07,57.51]
["binance-futures","BNBUSDT",1737763220758,3.31,680.15,680.14,53.28]
["binance-futures","BNBUSDT",1737763220809,3.46,680.15,680.14,53.43]
["binance-futures","BNBUSDT",1737763220852,13.14,680.15,680.14,54.94]
["binance-futures","BNBUSDT",1737763220912,4.96,680.15,680.14,55.41]
["binance-futures","BNBUSDT",1737763221010,5.97,680.15,680.14,56.6]
["binance-futures","BNBUSDT",1737763221070,5.97,680.15,680.14,56.61]
["binance-futures","BNBUSDT",1737763221118,5.04,680.15,680.14,56.62]
["binance-futures","BNBUSDT",1737763221159,5.04,680.15,680.14,57.54]
["binance-futures","BNBUSDT",1737763221266,4.71,680.15,680.14,57.54]
["binance-futures","BNBUSDT",1737763221338,4.7,680.15,680.14,29.82]
["binance-futures","BNBUSDT",1737763221382,4.7,680.15,680.14,30.24]
["binance-futures","BNBUSDT",1737763221428,4.7,680.15,680.14,32.27]
["binance-futures","BNBUSDT",1737763221484,4.7,680.15,680.14,31.85]
["binance-futures","BNBUSDT",1737763221555,31.23,680.15,680.14,25.08]
["binance-futures","BNBUSDT",1737763221605,31.25,680.15,680.14,20.83]
["binance-futures","BNBUSDT",1737763221661,32.21,680.15,680.14,16.07]
["binance-futures","BNBUSDT",1737763221712,32.23,680.15,680.14,15.23]
["binance-futures","BNBUSDT",1737763221771,32.23,680.15,680.14,15.21]
["binance-futures","BNBUSDT",1737763221822,32.22,680.15,680.14,15.21]
["binance-futures","BNBUSDT",1737763221863,32.22,680.15,680.14,14.58]
["binance-futures","BNBUSDT",1737763221924,33.13,680.15,680.14,18.31]
["binance-futures","BNBUSDT",1737763222045,33.13,680.15,680.14,18.04]
["binance-futures","BNBUSDT",1737763222104,33.13,680.15,680.14,17.94]
["binance-futures","BNBUSDT",1737763222156,33.13,680.15,680.14,18.23]
["binance-futures","BNBUSDT",1737763222275,33.13,680.15,680.14,18.13]
["binance-futures","BNBUSDT",1737763222336,33.13,680.15,680.14,16.57]
["binance-futures","BNBUSDT",1737763222442,33.13,680.15,680.14,15.15]
["binance-futures","BNBUSDT",1737763222513,33.24,680.15,680.14,18.37]
["binance-futures","BNBUSDT",1737763222568,33.24,680.15,680.14,19.39]
["binance-futures","BNBUSDT",1737763222624,33.22,680.15,680.14,19.42]
["binance-futures","BNBUSDT",1737763222689,33.25,680.15,680.14,19.4]
["binance-futures","BNBUSDT",1737763222745,46.29,680.15,680.14,9.68]
["binance-futures","BNBUSDT",1737763222796,46.28,680.15,680.14,9.64]
["binance-futures","BNBUSDT",1737763222966,47.32,680.15,680.14,9.64]
["binance-futures","BNBUSDT",1737763223036,50.62,680.15,680.1,8.86]
["binance-futures","BNBUSDT",1737763223087,9.47,680.06,680.05,17.34]
["binance-futures","BNBUSDT",1737763223134,28.32,680.06,680.05,9.63]
["binance-futures","BNBUSDT",1737763223189,28.35,680.06,680.05,7.81]
["binance-futures","BNBUSDT",1737763223241,14.49,680.06,680.05,7.81]
["binance-futures","BNBUSDT",1737763223289,14.47,680.06,680.05,7.81]
["binance-futures","BNBUSDT",1737763223340,29.37,680.06,680.05,11.28]
["binance-futures","BNBUSDT",1737763223400,14.49,680.06,680.05,11.72]
["binance-futures","BNBUSDT",1737763223431,12.81,680.06,680.05,25.51]
["binance-futures","BNBUSDT",1737763223523,12.9,680.06,680.05,15.59]
["binance-futures","BNBUSDT",1737763223573,25.48,680.06,680.05,15.6]
["binance-futures","BNBUSDT",1737763223641,26.47,680.06,680.05,15.6]
["binance-futures","BNBUSDT",1737763223728,10.61,680.06,680.05,29.63]
["binance-futures","BNBUSDT",1737763223831,10.72,680.06,680.05,31.34]
["binance-futures","BNBUSDT",1737763223900,10.72,680.06,680.05,31.28]
["binance-futures","BNBUSDT",1737763224006,10.96,680.06,680.05,23.81]
["binance-futures","BNBUSDT",1737763224067,11.92,680.06,680.05,23.81]
["binance-futures","BNBUSDT",1737763224076,11.94,680.06,680.05,24.24]
["binance-futures","BNBUSDT",1737763224223,11.2,680.06,680.05,24.42]
["binance-futures","BNBUSDT",1737763224285,11.15,680.06,680.05,24.42]
["binance-futures","BNBUSDT",1737763224402,11.04,680.06,680.05,24.48]
["binance-futures","BNBUSDT",1737763224449,7.39,680.06,680.05,26.38]
["binance-futures","BNBUSDT",1737763224511,4.39,680.06,680.05,28.26]
["binance-futures","BNBUSDT",1737763224568,4.34,680.06,680.05,27.47]
["binance-futures","BNBUSDT",1737763224613,3.85,680.06,680.05,27.47]
["binance-futures","BNBUSDT",1737763224676,4.04,680.06,680.05,27.47]
["binance-futures","BNBUSDT",1737763224837,4.08,680.06,680.05,27.47]
["binance-futures","BNBUSDT",1737763225106,4.09,680.06,680.05,27.32]
["binance-futures","BNBUSDT",1737763225215,4.18,680.06,680.05,27.32]
["binance-futures","BNBUSDT",1737763225315,4.2,680.06,680.05,27.47]
["binance-futures","BNBUSDT",1737763225538,4.72,680.06,680.05,27.47]
["binance-futures","BNBUSDT",1737763225601,4.63,680.06,680.05,27.56]
["binance-futures","BNBUSDT",1737763225670,4.65,680.06,680.05,27.56]
["binance-futures","BNBUSDT",1737763225723,3.64,680.06,680.05,27.55]
["binance-futures","BNBUSDT",1737763225774,3.62,680.06,680.05,27.69]
["binance-futures","BNBUSDT",1737763225925,3.62,680.06,680.05,27.54]
["binance-futures","BNBUSDT",1737763226019,3.64,680.06,680.05,27.52]
["binance-futures","BNBUSDT",1737763226111,3.66,680.06,680.05,27.68]
["binance-futures","BNBUSDT",1737763226220,3.66,680.06,680.05,27.76]
["binance-futures","BNBUSDT",1737763226340,3.63,680.06,680.05,27.76]
["binance-futures","BNBUSDT",1737763226423,3.76,680.06,680.05,27.61]
["binance-futures","BNBUSDT",1737763226586,3.76,680.06,680.05,27.62]
["binance-futures","BNBUSDT",1737763226647,3.75,680.06,680.05,27.62]
["binance-futures","BNBUSDT",1737763226702,27.0,680.06,680.05,10.01]
["binance-futures","BNBUSDT",1737763226740,31.48,680.06,680.05,9.98]
["binance-futures","BNBUSDT",1737763226799,32.48,680.06,680.05,9.98]
["binance-futures","BNBUSDT",1737763226852,32.81,680.06,680.05,12.75]
["binance-futures","BNBUSDT",1737763226907,32.81,680.06,680.05,10.29]
["binance-futures","BNBUSDT",1737763226962,27.48,680.06,680.05,32.22]
["binance-futures","BNBUSDT",1737763227010,4.12,680.06,680.05,24.65]
["binance-futures","BNBUSDT",1737763227122,4.21,680.06,680.05,24.65]
["binance-futures","BNBUSDT",1737763227173,4.21,680.06,680.05,24.66]
["binance-futures","BNBUSDT",1737763227278,4.55,680.06,680.05,24.66]
["binance-futures","BNBUSDT",1737763227312,4.52,680.06,680.05,24.23]
["binance-futures","BNBUSDT",1737763227399,4.53,680.06,680.05,24.23]
["binance-futures","BNBUSDT",1737763227428,4.55,680.06,680.05,24.66]
["binance-futures","BNBUSDT",1737763227554,4.56,680.06,680.05,24.57]
["binance-futures","BNBUSDT",1737763227612,4.48,680.06,680.05,24.14]
["binance-futures","BNBUSDT",1737763227741,4.48,680.06,680.05,24.05]
["binance-futures","BNBUSDT",1737763227851,4.51,680.06,680.05,24.13]
["binance-futures","BNBUSDT",1737763228088,4.51,680.06,680.05,24.56]
["binance-futures","BNBUSDT",1737763228135,4.51,680.06,680.05,28.83]
["binance-futures","BNBUSDT",1737763228191,4.56,680.06,680.05,32.55]
["binance-futures","BNBUSDT",1737763228244,4.98,680.06,680.05,32.55]
["binance-futures","BNBUSDT",1737763228353,4.98,680.06,680.05,32.4]
["binance-futures","BNBUSDT",1737763228405,4.98,680.06,680.05,30.49]
["binance-futures","BNBUSDT",1737763228451,5.0,680.06,680.05,31.11]
["binance-futures","BNBUSDT",1737763228512,5.66,680.06,680.05,31.26]
["binance-futures","BNBUSDT",1737763228575,5.44,680.06,680.05,31.26]
["binance-futures","BNBUSDT",1737763228773,5.41,680.06,680.05,31.26]
["binance-futures","BNBUSDT",1737763228815,23.14,680.06,680.05,30.83]
["binance-futures","BNBUSDT",1737763228882,23.12,680.06,680.05,31.25]
["binance-futures","BNBUSDT",1737763228934,26.36,680.06,680.05,18.1]
["binance-futures","BNBUSDT",1737763228962,28.05,680.06,680.05,18.13]
["binance-futures","BNBUSDT",1737763229107,27.91,680.06,680.05,18.13]
["binance-futures","BNBUSDT",1737763229162,26.41,680.06,680.05,16.44]
["binance-futures","BNBUSDT",1737763229206,26.39,680.06,680.05,16.43]
["binance-futures","BNBUSDT",1737763229276,26.43,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763229291,26.27,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763229411,26.25,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763229462,28.05,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763229510,26.25,680.06,680.05,16.88]
["binance-futures","BNBUSDT",1737763229634,25.29,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763229696,26.27,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763229709,26.3,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763229813,28.48,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763229869,28.65,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763229916,28.74,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763230067,28.86,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763230092,28.93,680.06,680.05,16.45]
["binance-futures","BNBUSDT",1737763230206,29.0,680.06,680.05,15.03]
["binance-futures","BNBUSDT",1737763230255,29.0,680.06,680.05,14.44]
["binance-futures","BNBUSDT",1737763230310,29.07,680.06,680.05,12.54]
["binance-futures","BNBUSDT",1737763230445,29.4,680.06,680.05,12.54]
["binance-futures","BNBUSDT",1737763230513,28.1,680.06,680.05,12.54]
["binance-futures","BNBUSDT",1737763230581,28.17,680.06,680.05,12.54]
["binance-futures","BNBUSDT",1737763230635,28.17,680.06,680.05,12.79]
["binance-futures","BNBUSDT",1737763230685,28.15,680.06,680.05,12.79]
["binance-futures","BNBUSDT",1737763230876,28.17,680.06,680.05,12.79]
["binance-futures","BNBUSDT",1737763230943,28.15,680.06,680.05,12.79]
["binance-futures","BNBUSDT",1737763231141,29.25,680.06,680.05,12.82]
["binance-futures","BNBUSDT",1737763231296,65.02,680.01,680.0,13.68]
["binance-futures","BNBUSDT",1737763231338,48.86,680.01,680.0,1.55]
["binance-futures","BNBUSDT",1737763231395,49.87,680.01,680.0,1.58]
["binance-futures","BNBUSDT",1737763231449,50.67,680.01,680.0,12.39]
["binance-futures","BNBUSDT",1737763231492,41.86,680.01,680.0,15.44]
["binance-futures","BNBUSDT",1737763231553,40.86,680.01,680.0,22.11]
["binance-futures","BNBUSDT",1737763231607,40.86,680.01,680.0,23.77]
["binance-futures","BNBUSDT",1737763231656,8.7,680.01,680.0,36.86]
["binance-futures","BNBUSDT",1737763231709,8.71,680.01,680.0,36.86]
["binance-futures","BNBUSDT",1737763231853,8.8,680.01,680.0,36.86]
["binance-futures","BNBUSDT",1737763231946,8.8,680.01,680.0,36.43]
["binance-futures","BNBUSDT",1737763232004,9.76,680.01,680.0,28.82]
["binance-futures","BNBUSDT",1737763232108,8.8,680.01,680.0,29.33]
["binance-futures","BNBUSDT",1737763232502,8.79,680.01,680.0,29.33]
["binance-futures","BNBUSDT",1737763232590,8.79,680.01,680.0,29.3]
["binance-futures","BNBUSDT",1737763232615,8.79,680.01,680.0,29.44]
["binance-futures","BNBUSDT",1737763232811,1.14,680.01,680.0,31.15]
["binance-futures","BNBUSDT",1737763232905,12.85,680.01,680.0,31.15]
["binance-futures","BNBUSDT",1737763232970,13.05,680.01,680.0,31.07]
["binance-futures","BNBUSDT",1737763233020,12.55,680.01,680.0,31.07]
["binance-futures","BNBUSDT",1737763233075,13.05,680.01,680.0,31.07]
["binance-futures","BNBUSDT",1737763233133,13.09,680.01,680.0,29.61]
["binance-futures","BNBUSDT",1737763233183,13.24,680.01,680.0,29.61]
["binance-futures","BNBUSDT",1737763233254,13.23,680.01,680.0,29.61]
["binance-futures","BNBUSDT",1737763233339,13.25,680.01,680.0,29.59]
["binance-futures","BNBUSDT",1737763233399,13.25,680.01,680.0,29.61]
["binance-futures","BNBUSDT",1737763233436,13.26,680.01,680.0,29.61]
["binance-futures","BNBUSDT",1737763233578,13.29,680.01,680.0,29.61]
["binance-futures","BNBUSDT",1737763233780,13.14,680.01,680.0,29.61]
["binance-futures","BNBUSDT",1737763233981,13.27,680.01,680.0,29.61]
["binance-futures","BNBUSDT",1737763234149,13.3,680.01,680.0,29.61]
["binance-futures","BNBUSDT",1737763234192,13.28,680.01,680.0,29.75]
["binance-futures","BNBUSDT",1737763234258,13.28,680.01,680.0,29.78]
["binance-futures","BNBUSDT",1737763234297,13.28,680.01,680.0,29.77]
["binance-futures","BNBUSDT",1737763234362,13.35,680.01,680.0,29.77]
["binance-futures","BNBUSDT",1737763234419,13.35,680.01,680.0,29.62]
["binance-futures","BNBUSDT",1737763234587,13.38,680.01,680.0,29.62]
["binance-futures","BNBUSDT",1737763234668,13.38,680.01,680.0,29.69]
["binance-futures","BNBUSDT",1737763234748,13.9,680.01,680.0,29.69]
["binance-futures","BNBUSDT",1737763234870,32.36,680.01,680.0,29.69]
["binance-futures","BNBUSDT",1737763234940,32.36,680.01,680.0,29.26]
["binance-futures","BNBUSDT",1737763234980,32.34,680.01,680.0,28.08]
["binance-futures","BNBUSDT",1737763235054,32.36,680.01,680.0,21.08]
["binance-futures","BNBUSDT",1737763235100,33.32,680.01,680.0,21.08]
["binance-futures","BNBUSDT",1737763235213,33.34,680.01,680.0,21.3]
["binance-futures","BNBUSDT",1737763235357,32.38,680.01,680.0,21.3]
["binance-futures","BNBUSDT",1737763235411,32.43,680.01,680.0,21.3]
["binance-futures","BNBUSDT",1737763235454,32.46,680.01,680.0,21.3]
["binance-futures","BNBUSDT",1737763235543,32.53,680.01,680.0,28.13]
["binance-futures","BNBUSDT",1737763235705,31.81,680.01,680.0,28.13]
["binance-futures","BNBUSDT",1737763235754,31.81,680.01,680.0,28.28]
["binance-futures","BNBUSDT",1737763235865,31.81,680.01,680.0,27.85]
["binance-futures","BNBUSDT",1737763235950,31.81,680.01,680.0,27.3]
["binance-futures","BNBUSDT",1737763236052,31.81,680.01,680.0,26.66]
["binance-futures","BNBUSDT",1737763236109,31.82,680.01,680.0,26.66]
["binance-futures","BNBUSDT",1737763236160,32.08,680.01,680.0,26.66]
["binance-futures","BNBUSDT",1737763236200,32.08,680.01,680.0,26.7]
["binance-futures","BNBUSDT",1737763236301,32.08,680.01,680.0,26.86]
["binance-futures","BNBUSDT",1737763236352,32.1,680.01,680.0,26.86]
["binance-futures","BNBUSDT",1737763236407,32.08,680.01,680.0,26.87]
["binance-futures","BNBUSDT",1737763236451,32.26,680.01,680.0,26.88]
["binance-futures","BNBUSDT",1737763236522,32.26,680.01,680.0,23.65]
["binance-futures","BNBUSDT",1737763236568,33.22,680.01,680.0,23.23]
["binance-futures","BNBUSDT",1737763236681,32.26,680.01,680.0,23.66]
["binance-futures","BNBUSDT",1737763237147,32.26,680.01,680.0,23.7]
["binance-futures","BNBUSDT",1737763237201,32.37,680.01,680.0,23.66]
["binance-futures","BNBUSDT",1737763237257,32.39,680.01,680.0,23.66]
["binance-futures","BNBUSDT",1737763237353,33.35,680.01,680.0,21.48]
["binance-futures","BNBUSDT",1737763237468,33.37,680.01,680.0,21.49]
["binance-futures","BNBUSDT",1737763237719,32.39,680.01,680.0,21.92]
["binance-futures","BNBUSDT",1737763237774,32.39,680.01,680.0,19.91]
["binance-futures","BNBUSDT",1737763237823,33.35,680.01,680.0,19.91]
["binance-futures","BNBUSDT",1737763237906,33.4,680.01,680.0,19.9]
["binance-futures","BNBUSDT",1737763237965,33.42,680.01,680.0,21.51]
["binance-futures","BNBUSDT",1737763238072,33.42,680.01,680.0,21.95]
["binance-futures","BNBUSDT",1737763238126,33.42,680.01,680.0,21.52]
["binance-futures","BNBUSDT",1737763238185,33.36,680.01,680.0,21.97]
["binance-futures","BNBUSDT",1737763238240,48.04,680.01,680.0,21.96]
["binance-futures","BNBUSDT",1737763238285,48.08,680.01,680.0,21.97]
["binance-futures","BNBUSDT",1737763238446,48.23,680.01,680.0,21.97]
["binance-futures","BNBUSDT",1737763238645,48.23,680.01,680.0,21.54]
["binance-futures","BNBUSDT",1737763238772,48.23,680.01,680.0,21.5]
["binance-futures","BNBUSDT",1737763238782,48.23,680.01,680.0,21.82]
["binance-futures","BNBUSDT",1737763238865,36.95,680.01,680.0,21.82]
["binance-futures","BNBUSDT",1737763239147,36.84,680.01,680.0,21.82]
["binance-futures","BNBUSDT",1737763239205,36.81,680.01,680.0,20.82]
["binance-futures","BNBUSDT",1737763239268,36.83,680.01,680.0,21.3]
["binance-futures","BNBUSDT",1737763239331,36.83,680.01,680.0,20.23]
["binance-futures","BNBUSDT",1737763239492,35.85,680.01,680.0,19.86]
["binance-futures","BNBUSDT",1737763239537,35.85,680.01,680.0,20.22]
["binance-futures","BNBUSDT",1737763239626,36.81,680.01,680.0,20.22]
["binance-futures","BNBUSDT",1737763239866,39.11,680.01,680.0,5.21]
["binance-futures","BNBUSDT",1737763239916,36.21,680.01,680.0,5.21]
["binance-futures","BNBUSDT",1737763240026,48.13,680.01,680.0,5.21]
["binance-futures","BNBUSDT",1737763240195,48.14,680.01,680.0,5.23]
["binance-futures","BNBUSDT",1737763240309,47.7,680.01,680.0,5.21]
["binance-futures","BNBUSDT",1737763240352,48.13,680.01,680.0,5.21]
["binance-futures","BNBUSDT",1737763240441,48.11,680.01,680.0,5.21]
["binance-futures","BNBUSDT",1737763240484,48.11,680.01,680.0,5.2]
["binance-futures","BNBUSDT",1737763240729,48.14,680.01,680.0,5.07]
["binance-futures","BNBUSDT",1737763240772,48.2,680.01,680.0,5.07]
["binance-futures","BNBUSDT",1737763240839,49.99,680.01,680.0,5.07]
["binance-futures","BNBUSDT",1737763240883,50.92,680.01,680.0,4.57]
["binance-futures","BNBUSDT",1737763240961,51.0,680.01,680.0,4.22]
["binance-futures","BNBUSDT",1737763241043,53.27,680.01,680.0,4.47]
["binance-futures","BNBUSDT",1737763241280,53.29,680.01,680.0,4.63]
["binance-futures","BNBUSDT",1737763241352,53.19,680.01,680.0,4.64]
["binance-futures","BNBUSDT",1737763241428,53.2,680.01,680.0,4.64]
["binance-futures","BNBUSDT",1737763241862,53.34,680.01,680.0,4.64]
["binance-futures","BNBUSDT",1737763241978,53.27,680.01,680.0,4.61]
["binance-futures","BNBUSDT",1737763242079,53.27,680.01,680.0,8.41]
["binance-futures","BNBUSDT",1737763242127,38.59,680.01,680.0,23.45]
["binance-futures","BNBUSDT",1737763242185,38.59,680.01,680.0,23.74]
["binance-futures","BNBUSDT",1737763242236,38.66,680.01,680.0,23.76]
["binance-futures","BNBUSDT",1737763242275,38.66,680.01,680.0,23.83]
["binance-futures","BNBUSDT",1737763242342,39.66,680.01,680.0,32.02]
["binance-futures","BNBUSDT",1737763242390,41.12,680.01,680.0,34.8]
["binance-futures","BNBUSDT",1737763242551,42.09,680.01,680.0,25.75]
["binance-futures","BNBUSDT",1737763242605,42.09,680.01,680.0,27.57]
["binance-futures","BNBUSDT",1737763242638,42.09,680.01,680.0,25.7]
["binance-futures","BNBUSDT",1737763242706,43.05,680.01,680.0,25.63]
["binance-futures","BNBUSDT",1737763242760,43.07,680.01,680.0,24.05]
["binance-futures","BNBUSDT",1737763242837,42.09,680.01,680.0,24.05]
["binance-futures","BNBUSDT",1737763242943,50.32,679.97,679.96,13.39]
["binance-futures","BNBUSDT",1737763242999,46.14,679.97,679.96,15.76]
["binance-futures","BNBUSDT",1737763243036,46.27,679.97,679.96,16.04]
["binance-futures","BNBUSDT",1737763243104,29.45,679.97,679.96,15.3]
["binance-futures","BNBUSDT",1737763243157,29.88,679.97,679.96,24.42]
["binance-futures","BNBUSDT",1737763243209,29.47,679.97,679.96,23.68]
["binance-futures","BNBUSDT",1737763243266,29.61,679.97,679.96,23.69]
["binance-futures","BNBUSDT",1737763243349,30.18,679.97,679.96,23.69]
["binance-futures","BNBUSDT",1737763243402,32.38,679.97,679.96,23.69]
["binance-futures","BNBUSDT",1737763243455,32.07,679.97,679.96,23.68]
["binance-futures","BNBUSDT",1737763243480,32.07,679.97,679.96,36.69]
["binance-futures","BNBUSDT",1737763243557,32.07,679.97,679.96,35.66]
["binance-futures","BNBUSDT",1737763243608,32.07,679.97,679.96,37.89]
["binance-futures","BNBUSDT",1737763243708,31.87,679.97,679.96,37.74]
["binance-futures","BNBUSDT",1737763243774,32.3,679.97,679.96,24.74]
["binance-futures","BNBUSDT",1737763243835,32.3,679.97,679.96,23.59]
["binance-futures","BNBUSDT",1737763243883,34.01,679.97,679.96,16.96]
["binance-futures","BNBUSDT",1737763243946,34.99,679.97,679.96,17.04]
["binance-futures","BNBUSDT",1737763244020,34.01,679.97,679.96,17.04]
["binance-futures","BNBUSDT",1737763244201,34.13,679.97,679.96,17.04]
["binance-futures","BNBUSDT",1737763244272,34.14,679.97,679.96,17.04]
["binance-futures","BNBUSDT",1737763244316,34.16,679.97,679.96,17.02]
["binance-futures","BNBUSDT",1737763244385,34.16,679.97,679.96,12.32]
["binance-futures","BNBUSDT",1737763244424,35.24,679.97,679.96,13.24]
["binance-futures","BNBUSDT",1737763244522,34.4,679.97,679.96,13.58]
["binance-futures","BNBUSDT",1737763244573,36.45,679.97,679.96,13.72]
["binance-futures","BNBUSDT",1737763244629,36.45,679.97,679.96,20.03]
["binance-futures","BNBUSDT",1737763244664,36.45,679.97,679.96,24.31]
["binance-futures","BNBUSDT",1737763244719,36.45,679.97,679.96,18.25]
["binance-futures","BNBUSDT",1737763244775,36.45,679.97,679.96,18.38]
["binance-futures","BNBUSDT",1737763244846,36.56,679.97,679.96,18.38]
["binance-futures","BNBUSDT",1737763244899,36.56,679.97,679.96,17.46]
["binance-futures","BNBUSDT",1737763244952,36.56,679.97,679.96,20.4]
["binance-futures","BNBUSDT",1737763245001,36.56,679.97,679.96,19.2]
["binance-futures","BNBUSDT",1737763245111,36.22,679.97,679.96,19.8]
["binance-futures","BNBUSDT",1737763245147,36.22,679.97,679.96,19.79]
["binance-futures","BNBUSDT",1737763245209,36.27,679.97,679.96,19.07]
["binance-futures","BNBUSDT",1737763245269,36.33,679.97,679.96,22.64]
["binance-futures","BNBUSDT",1737763245326,36.76,679.97,679.96,22.64]
["binance-futures","BNBUSDT",1737763245438,36.77,679.97,679.96,23.68]
["binance-futures","BNBUSDT",1737763245464,37.8,679.97,679.96,23.63]
["binance-futures","BNBUSDT",1737763245538,37.82,679.97,679.96,23.69]
["binance-futures","BNBUSDT",1737763245592,38.18,679.97,679.96,21.73]
["binance-futures","BNBUSDT",1737763245634,38.18,679.97,679.96,21.16]
["binance-futures","BNBUSDT",1737763245710,38.2,679.97,679.96,15.81]
["binance-futures","BNBUSDT",1737763245771,40.35,679.97,679.96,15.81]
["binance-futures","BNBUSDT",1737763245810,40.24,679.97,679.96,9.0]
["binance-futures","BNBUSDT",1737763245932,40.35,679.97,679.96,8.85]
["binance-futures","BNBUSDT",1737763246153,40.46,679.97,679.96,9.21]
["binance-futures","BNBUSDT",1737763246238,40.46,679.97,679.96,9.22]
["binance-futures","BNBUSDT",1737763246298,38.27,679.97,679.96,9.28]
["binance-futures","BNBUSDT",1737763246352,38.3,679.97,679.96,9.28]
["binance-futures","BNBUSDT",1737763246407,38.72,679.97,679.96,9.28]
["binance-futures","BNBUSDT",1737763246470,37.19,679.97,679.96,10.12]
["binance-futures","BNBUSDT",1737763246579,37.22,679.97,679.96,10.12]
["binance-futures","BNBUSDT",1737763246701,37.23,679.97,679.96,9.76]
["binance-futures","BNBUSDT",1737763246715,37.23,679.97,679.96,10.13]
["binance-futures","BNBUSDT",1737763246918,39.38,679.97,679.96,7.17]
["binance-futures","BNBUSDT",1737763247279,39.42,679.97,679.96,4.7]
["binance-futures","BNBUSDT",1737763247326,39.44,679.97,679.96,4.76]
["binance-futures","BNBUSDT",1737763247384,39.3,679.97,679.96,4.79]
["binance-futures","BNBUSDT",1737763247437,39.26,679.97,679.96,4.96]
["binance-futures","BNBUSDT",1737763247492,37.12,679.97,679.96,17.27]
["binance-futures","BNBUSDT",1737763247537,37.12,679.97,679.96,17.37]
["binance-futures","BNBUSDT",1737763247609,37.12,679.97,679.96,17.72]
["binance-futures","BNBUSDT",1737763247734,38.3,679.97,679.96,17.6]
["binance-futures","BNBUSDT",1737763247808,38.32,679.97,679.96,17.73]
["binance-futures","BNBUSDT",1737763247847,38.88,679.97,679.96,18.29]
["binance-futures","BNBUSDT",1737763247927,39.29,679.97,679.96,18.3]
["binance-futures","BNBUSDT",1737763247978,39.31,679.97,679.96,22.49]
["binance-futures","BNBUSDT",1737763248114,40.27,679.97,679.96,23.23]
["binance-futures","BNBUSDT",1737763248150,38.86,679.97,679.96,23.23]
["binance-futures","BNBUSDT",1737763248213,52.05,679.97,679.96,22.13]
["binance-futures","BNBUSDT",1737763248272,54.2,679.97,679.96,22.56]
["binance-futures","BNBUSDT",1737763248318,52.05,679.97,679.96,22.53]
["binance-futures","BNBUSDT",1737763248384,66.73,679.97,679.96,18.34]
["binance-futures","BNBUSDT",1737763248448,67.67,679.97,679.96,18.34]
["binance-futures","BNBUSDT",1737763248500,67.69,679.97,679.96,18.34]
["binance-futures","BNBUSDT",1737763248555,69.84,679.97,679.96,18.3]
["binance-futures","BNBUSDT",1737763248632,69.93,679.97,679.96,18.3]
["binance-futures","BNBUSDT",1737763248720,69.95,679.97,679.96,17.6]
["binance-futures","BNBUSDT",1737763248784,69.97,679.97,679.96,14.54]
["binance-futures","BNBUSDT",1737763248837,72.15,679.97,679.96,14.54]
["binance-futures","BNBUSDT",1737763248896,80.41,679.96,679.94,0.02]
["binance-futures","BNBUSDT",1737763248947,56.27,679.88,679.87,4.04]
["binance-futures","BNBUSDT",1737763248999,49.29,679.86,679.85,4.61]
["binance-futures","BNBUSDT",1737763249050,49.31,679.86,679.85,4.61]
["binance-futures","BNBUSDT",1737763249100,49.34,679.86,679.85,4.46]
["binance-futures","BNBUSDT",1737763249151,53.98,679.86,679.85,6.33]
["binance-futures","BNBUSDT",1737763249204,54.07,679.86,679.85,6.36]
["binance-futures","BNBUSDT",1737763249254,60.08,679.85,679.84,12.06]
["binance-futures","BNBUSDT",1737763249294,64.62,679.85,679.84,15.5]
["binance-futures","BNBUSDT",1737763249360,65.95,679.85,679.84,15.5]
["binance-futures","BNBUSDT",1737763249414,66.85,679.85,679.84,15.52]
["binance-futures","BNBUSDT",1737763249442,67.55,679.85,679.84,15.52]
["binance-futures","BNBUSDT",1737763249514,67.34,679.85,679.84,15.52]
["binance-futures","BNBUSDT",1737763249570,67.49,679.85,679.84,15.52]
["binance-futures","BNBUSDT",1737763249614,67.64,679.85,679.84,15.53]
["binance-futures","BNBUSDT",1737763249720,67.72,679.85,679.84,12.11]
["binance-futures","BNBUSDT",1737763249881,67.32,679.85,679.84,12.11]
["binance-futures","BNBUSDT",1737763249993,67.33,679.85,679.84,12.11]
["binance-futures","BNBUSDT",1737763250045,67.33,679.85,679.84,15.95]
["binance-futures","BNBUSDT",1737763250112,67.32,679.85,679.84,16.09]
["binance-futures","BNBUSDT",1737763250164,35.59,679.85,679.84,28.03]
["binance-futures","BNBUSDT",1737763250221,35.59,679.85,679.84,31.82]
["binance-futures","BNBUSDT",1737763250285,31.1,679.85,679.84,31.83]
["binance-futures","BNBUSDT",1737763250324,31.16,679.85,679.84,31.83]
["binance-futures","BNBUSDT",1737763250398,31.15,679.85,679.84,31.83]
["binance-futures","BNBUSDT",1737763250494,32.15,679.85,679.84,31.83]
["binance-futures","BNBUSDT",1737763250602,19.66,679.85,679.84,39.43]
["binance-futures","BNBUSDT",1737763250647,15.82,679.85,679.84,39.43]
["binance-futures","BNBUSDT",1737763250707,10.54,679.85,679.84,40.16]
["binance-futures","BNBUSDT",1737763250771,5.75,679.85,679.84,40.16]
["binance-futures","BNBUSDT",1737763250835,5.69,679.85,679.84,40.23]
["binance-futures","BNBUSDT",1737763250884,5.78,679.85,679.84,40.23]
["binance-futures","BNBUSDT",1737763251028,6.17,679.85,679.84,40.22]
["binance-futures","BNBUSDT",1737763251240,6.23,679.85,679.84,40.23]
["binance-futures","BNBUSDT",1737763251315,6.58,679.85,679.84,40.43]
["binance-futures","BNBUSDT",1737763251402,6.64,679.85,679.84,40.43]
["binance-futures","BNBUSDT",1737763251604,6.64,679.85,679.84,40.42]
["binance-futures","BNBUSDT",1737763251666,6.67,679.85,679.84,40.44]
["binance-futures","BNBUSDT",1737763251810,6.67,679.85,679.84,40.29]
["binance-futures","BNBUSDT",1737763251874,8.4,679.85,679.84,36.49]
["binance-futures","BNBUSDT",1737763251912,8.4,679.85,679.84,35.91]
["binance-futures","BNBUSDT",1737763251987,8.42,679.85,679.84,35.91]
["binance-futures","BNBUSDT",1737763252147,8.43,679.85,679.84,35.91]
["binance-futures","BNBUSDT",1737763252192,8.42,679.85,679.84,35.91]
["binance-futures","BNBUSDT",1737763252259,8.29,679.85,679.84,48.1]
["binance-futures","BNBUSDT",1737763252317,9.09,679.85,679.84,48.15]
["binance-futures","BNBUSDT",1737763252366,9.09,679.85,679.84,48.16]
["binance-futures","BNBUSDT",1737763252422,9.09,679.85,679.84,47.85]
["binance-futures","BNBUSDT",1737763252515,9.1,679.85,679.84,49.09]
["binance-futures","BNBUSDT",1737763252568,9.1,679.85,679.84,49.07]
["binance-futures","BNBUSDT",1737763252836,9.04,679.85,679.84,49.07]
["binance-futures","BNBUSDT",1737763252945,9.04,679.85,679.84,49.59]
["binance-futures","BNBUSDT",1737763253118,9.05,679.85,679.84,53.42]
["binance-futures","BNBUSDT",1737763253152,8.62,679.85,679.84,53.42]
["binance-futures","BNBUSDT",1737763253254,8.95,679.85,679.84,53.79]
["binance-futures","BNBUSDT",1737763253340,9.03,679.85,679.84,54.02]
["binance-futures","BNBUSDT",1737763253363,9.09,679.85,679.84,71.31]
["binance-futures","BNBUSDT",1737763253443,48.85,679.85,679.84,59.94]
["binance-futures","BNBUSDT",1737763253489,36.63,679.85,679.84,52.42]
["binance-futures","BNBUSDT",1737763253539,36.65,679.85,679.84,51.91]
["binance-futures","BNBUSDT",1737763253606,35.41,679.85,679.84,51.86]
["binance-futures","BNBUSDT",1737763253611,35.44,679.85,679.84,51.95]
["binance-futures","BNBUSDT",1737763253713,36.4,679.85,679.84,52.67]
["binance-futures","BNBUSDT",1737763253819,36.4,679.85,679.84,52.31]
["binance-futures","BNBUSDT",1737763253874,36.38,679.85,679.84,52.31]
["binance-futures","BNBUSDT",1737763253910,36.38,679.85,679.84,52.67]
["binance-futures","BNBUSDT",1737763253986,36.38,679.85,679.84,52.8]
["binance-futures","BNBUSDT",1737763254026,35.4,679.85,679.84,49.87]
["binance-futures","BNBUSDT",1737763254071,35.4,679.85,679.84,49.74]
["binance-futures","BNBUSDT",1737763254107,35.29,679.85,679.84,49.87]
["binance-futures","BNBUSDT",1737763254177,35.29,679.85,679.84,50.23]
["binance-futures","BNBUSDT",1737763254207,35.22,679.85,679.84,50.23]
["binance-futures","BNBUSDT",1737763254298,36.11,679.85,679.84,50.23]
["binance-futures","BNBUSDT",1737763254349,36.11,679.85,679.84,50.1]
["binance-futures","BNBUSDT",1737763254398,36.13,679.85,679.84,50.41]
["binance-futures","BNBUSDT",1737763254607,36.13,679.85,679.84,42.21]
["binance-futures","BNBUSDT",1737763254662,36.13,679.85,679.84,42.7]
["binance-futures","BNBUSDT",1737763254707,35.15,679.85,679.84,42.7]
["binance-futures","BNBUSDT",1737763254750,34.15,679.85,679.84,42.57]
["binance-futures","BNBUSDT",1737763254869,34.26,679.85,679.84,42.57]
["binance-futures","BNBUSDT",1737763255040,35.18,679.85,679.84,42.21]
["binance-futures","BNBUSDT",1737763255064,35.18,679.85,679.84,41.85]
["binance-futures","BNBUSDT",1737763255147,35.23,679.85,679.84,42.1]
["binance-futures","BNBUSDT",1737763255225,34.31,679.85,679.84,41.95]
["binance-futures","BNBUSDT",1737763255260,35.08,679.85,679.84,41.95]
["binance-futures","BNBUSDT",1737763255334,33.22,679.85,679.84,41.95]
["binance-futures","BNBUSDT",1737763255362,34.33,679.85,679.84,41.95]
["binance-futures","BNBUSDT",1737763255442,34.41,679.85,679.84,41.95]
["binance-futures","BNBUSDT",1737763255490,31.77,679.85,679.84,41.95]
["binance-futures","BNBUSDT",1737763255546,31.81,679.85,679.84,43.21]
["binance-futures","BNBUSDT",1737763255859,31.81,679.85,679.84,42.85]
["binance-futures","BNBUSDT",1737763255897,31.83,679.85,679.84,42.85]
["binance-futures","BNBUSDT",1737763256154,31.84,679.85,679.84,42.87]
["binance-futures","BNBUSDT",1737763256272,31.87,679.85,679.84,43.06]
["binance-futures","BNBUSDT",1737763256321,31.87,679.85,679.84,43.09]
["binance-futures","BNBUSDT",1737763256505,31.87,679.85,679.84,43.17]
["binance-futures","BNBUSDT",1737763256555,12.13,679.84,679.82,1.72]
["binance-futures","BNBUSDT",1737763256609,26.98,679.84,679.81,3.49]
["binance-futures","BNBUSDT",1737763256661,6.0,679.82,679.8,0.68]
["binance-futures","BNBUSDT",1737763256717,6.78,679.82,679.8,0.52]
["binance-futures","BNBUSDT",1737763256770,5.5,679.81,679.79,0.04]
["binance-futures","BNBUSDT",1737763256821,10.08,679.8,679.79,0.04]
["binance-futures","BNBUSDT",1737763256870,10.34,679.8,679.79,0.04]
["binance-futures","BNBUSDT",1737763256925,15.26,679.79,679.78,1.35]
["binance-futures","BNBUSDT",1737763256979,15.52,679.79,679.78,1.35]
["binance-futures","BNBUSDT",1737763257030,41.23,679.79,679.78,3.03]
["binance-futures","BNBUSDT",1737763257081,40.94,679.79,679.78,5.7]
["binance-futures","BNBUSDT",1737763257133,10.02,679.79,679.78,30.32]
["binance-futures","BNBUSDT",1737763257184,5.52,679.79,679.78,30.35]
["binance-futures","BNBUSDT",1737763257238,6.65,679.79,679.78,30.36]
["binance-futures","BNBUSDT",1737763257266,6.65,679.79,679.78,30.79]
["binance-futures","BNBUSDT",1737763257338,6.65,679.79,679.78,30.36]
["binance-futures","BNBUSDT",1737763257428,13.98,679.79,679.78,30.36]
["binance-futures","BNBUSDT",1737763257501,15.45,679.79,679.78,41.15]
["binance-futures","BNBUSDT",1737763257571,15.86,679.79,679.78,41.15]
["binance-futures","BNBUSDT",1737763257671,22.06,679.79,679.78,39.62]
["binance-futures","BNBUSDT",1737763257724,14.57,679.79,679.78,39.62]
["binance-futures","BNBUSDT",1737763257876,14.13,679.79,679.78,44.12]
["binance-futures","BNBUSDT",1737763257921,14.15,679.79,679.78,44.11]
["binance-futures","BNBUSDT",1737763258090,14.15,679.79,679.78,44.91]
["binance-futures","BNBUSDT",1737763258195,15.57,679.79,679.78,44.48]
["binance-futures","BNBUSDT",1737763258249,15.59,679.79,679.78,44.91]
["binance-futures","BNBUSDT",1737763258272,14.61,679.79,679.78,44.91]
["binance-futures","BNBUSDT",1737763258361,14.8,679.79,679.78,45.04]
["binance-futures","BNBUSDT",1737763258435,26.54,679.79,679.78,45.04]
["binance-futures","BNBUSDT",1737763258501,26.57,679.79,679.78,45.04]
["binance-futures","BNBUSDT",1737763258555,26.59,679.79,679.78,46.3]
["binance-futures","BNBUSDT",1737763258735,26.53,679.79,679.78,46.3]
["binance-futures","BNBUSDT",1737763258804,26.55,679.79,679.78,44.43]
["binance-futures","BNBUSDT",1737763258888,27.51,679.79,679.78,44.44]
["binance-futures","BNBUSDT",1737763258966,27.51,679.79,679.78,40.75]
["binance-futures","BNBUSDT",1737763259017,26.55,679.79,679.78,31.4]
["binance-futures","BNBUSDT",1737763259091,28.59,679.79,679.78,27.66]
["binance-futures","BNBUSDT",1737763259147,29.57,679.79,679.78,20.1]
["binance-futures","BNBUSDT",1737763259180,29.57,679.79,679.78,20.09]
["binance-futures","BNBUSDT",1737763259250,29.62,679.79,679.78,25.19]
["binance-futures","BNBUSDT",1737763259297,29.64,679.79,679.78,22.74]
["binance-futures","BNBUSDT",1737763259308,29.64,679.79,679.78,24.48]
["binance-futures","BNBUSDT",1737763259425,28.21,679.79,679.78,24.47]
["binance-futures","BNBUSDT",1737763259446,37.01,679.79,679.78,24.48]
["binance-futures","BNBUSDT",1737763259494,37.03,679.79,679.78,24.84]
["binance-futures","BNBUSDT",1737763259627,37.03,679.79,679.78,28.61]
["binance-futures","BNBUSDT",1737763259689,36.88,679.79,679.78,28.61]
["binance-futures","BNBUSDT",1737763259737,37.33,679.79,679.78,28.62]
["binance-futures","BNBUSDT",1737763259799,37.3,679.79,679.78,37.23]
["binance-futures","BNBUSDT",1737763259850,37.43,679.79,679.78,37.23]
["binance-futures","BNBUSDT",1737763259901,37.4,679.79,679.78,28.91]
["binance-futures","BNBUSDT",1737763260068,37.4,679.79,679.78,25.85]
["binance-futures","BNBUSDT",1737763260108,37.37,679.79,679.78,25.85]
["binance-futures","BNBUSDT",1737763260170,37.8,679.79,679.78,34.01]
["binance-futures","BNBUSDT",1737763260226,37.8,679.79,679.78,26.53]
["binance-futures","BNBUSDT",1737763260277,37.45,679.79,679.78,25.77]
["binance-futures","BNBUSDT",1737763260330,37.33,679.79,679.78,27.5]
["binance-futures","BNBUSDT",1737763260384,37.34,679.79,679.78,27.53]
["binance-futures","BNBUSDT",1737763260428,37.34,679.79,679.78,25.44]
["binance-futures","BNBUSDT",1737763260482,37.35,679.79,679.78,30.27]
["binance-futures","BNBUSDT",1737763260532,37.33,679.79,679.78,31.1]
["binance-futures","BNBUSDT",1737763260591,39.32,679.79,679.78,32.02]
["binance-futures","BNBUSDT",1737763260641,39.56,679.79,679.78,36.76]
["binance-futures","BNBUSDT",1737763260758,39.56,679.79,679.78,37.49]
["binance-futures","BNBUSDT",1737763260809,39.66,679.79,679.78,37.49]
["binance-futures","BNBUSDT",1737763260860,39.66,679.79,679.78,37.48]
["binance-futures","BNBUSDT",1737763260911,39.21,679.79,679.78,37.46]
["binance-futures","BNBUSDT",1737763260961,57.85,679.79,679.78,37.46]
["binance-futures","BNBUSDT",1737763261068,57.72,679.79,679.78,37.46]
["binance-futures","BNBUSDT",1737763261124,60.47,679.79,679.78,34.39]
["binance-futures","BNBUSDT",1737763261275,58.27,679.79,679.78,35.94]
["binance-futures","BNBUSDT",1737763261311,58.44,679.79,679.78,35.95]
["binance-futures","BNBUSDT",1737763261411,58.31,679.79,679.78,35.95]
["binance-futures","BNBUSDT",1737763261459,58.33,679.79,679.78,35.95]
["binance-futures","BNBUSDT",1737763261517,58.3,679.79,679.78,37.16]
["binance-futures","BNBUSDT",1737763261570,58.33,679.79,679.78,37.16]
["binance-futures","BNBUSDT",1737763261652,58.31,679.79,679.78,37.16]
["binance-futures","BNBUSDT",1737763261816,58.44,679.79,679.78,37.16]
["binance-futures","BNBUSDT",1737763261856,63.32,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763261917,63.33,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763261973,62.9,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763262071,62.88,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763262109,63.48,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763262300,63.9,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763262387,63.43,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763262454,63.65,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763262517,62.87,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763262569,63.69,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763262894,66.41,679.79,679.78,37.17]
["binance-futures","BNBUSDT",1737763263065,68.31,679.79,679.78,36.04]
["binance-futures","BNBUSDT",1737763263113,69.49,679.79,679.78,32.44]
["binance-futures","BNBUSDT",1737763263169,69.49,679.79,679.78,32.16]
["binance-futures","BNBUSDT",1737763263220,69.49,679.79,679.78,29.1]
["binance-futures","BNBUSDT",1737763263260,69.3,679.79,679.78,30.25]
["binance-futures","BNBUSDT",1737763263325,63.2,679.79,679.78,36.89]
["binance-futures","BNBUSDT",1737763263375,63.3,679.79,679.78,35.82]
["binance-futures","BNBUSDT",1737763263435,63.3,679.79,679.78,19.84]
["binance-futures","BNBUSDT",1737763263485,63.39,679.79,679.78,16.58]
["binance-futures","BNBUSDT",1737763263528,63.39,679.79,679.78,12.46]
["binance-futures","BNBUSDT",1737763263588,62.64,679.79,679.78,16.33]
["binance-futures","BNBUSDT",1737763263647,63.13,679.79,679.78,16.34]
["binance-futures","BNBUSDT",1737763263815,63.13,679.79,679.78,16.47]
["binance-futures","BNBUSDT",1737763263864,63.03,679.79,679.78,12.5]
["binance-futures","BNBUSDT",1737763263924,74.67,679.77,679.76,0.56]
["binance-futures","BNBUSDT",1737763263975,25.97,679.73,679.72,0.9]
["binance-futures","BNBUSDT",1737763264023,57.07,679.73,679.72,2.82]
["binance-futures","BNBUSDT",1737763264075,57.89,679.73,679.72,2.82]
["binance-futures","BNBUSDT",1737763264127,64.43,679.73,679.72,2.85]
["binance-futures","BNBUSDT",1737763264174,66.8,679.73,679.72,2.82]
["binance-futures","BNBUSDT",1737763264286,57.13,679.69,679.68,0.67]
["binance-futures","BNBUSDT",1737763264385,57.67,679.69,679.68,0.71]
["binance-futures","BNBUSDT",1737763264412,65.19,679.69,679.68,0.71]
["binance-futures","BNBUSDT",1737763264490,66.68,679.69,679.68,0.71]
["binance-futures","BNBUSDT",1737763264543,69.28,679.69,679.68,1.98]
["binance-futures","BNBUSDT",1737763264602,55.08,679.65,679.64,3.02]
["binance-futures","BNBUSDT",1737763264653,54.95,679.65,679.64,7.12]
["binance-futures","BNBUSDT",1737763264704,58.07,679.65,679.64,7.12]
["binance-futures","BNBUSDT",1737763264753,58.1,679.65,679.64,11.87]
["binance-futures","BNBUSDT",1737763264853,23.68,679.65,679.64,29.2]
["binance-futures","BNBUSDT",1737763264909,24.71,679.65,679.64,28.85]
["binance-futures","BNBUSDT",1737763264950,26.5,679.65,679.64,28.85]
["binance-futures","BNBUSDT",1737763265015,26.56,679.65,679.64,28.9]
["binance-futures","BNBUSDT",1737763265074,27.55,679.65,679.64,30.4]
["binance-futures","BNBUSDT",1737763265120,27.6,679.65,679.64,30.4]
["binance-futures","BNBUSDT",1737763265175,27.76,679.65,679.64,30.4]
["binance-futures","BNBUSDT",1737763265230,28.04,679.65,679.64,30.4]
["binance-futures","BNBUSDT",1737763265323,28.04,679.65,679.64,33.15]
["binance-futures","BNBUSDT",1737763265396,27.96,679.65,679.64,33.16]
["binance-futures","BNBUSDT",1737763265449,27.43,679.65,679.64,33.01]
["binance-futures","BNBUSDT",1737763265571,27.41,679.65,679.64,32.84]
["binance-futures","BNBUSDT",1737763265629,22.43,679.65,679.64,31.62]
["binance-futures","BNBUSDT",1737763265712,14.25,679.65,679.64,31.62]
["binance-futures","BNBUSDT",1737763265774,15.2,679.65,679.64,31.63]
["binance-futures","BNBUSDT",1737763265859,15.21,679.65,679.64,31.63]
["binance-futures","BNBUSDT",1737763266028,15.21,679.65,679.64,31.5]
["binance-futures","BNBUSDT",1737763266112,28.38,679.65,679.64,33.4]
["binance-futures","BNBUSDT",1737763266157,28.45,679.65,679.64,31.42]
["binance-futures","BNBUSDT",1737763266215,40.69,679.65,679.64,33.58]
["binance-futures","BNBUSDT",1737763266291,40.69,679.65,679.64,33.57]
["binance-futures","BNBUSDT",1737763266383,40.73,679.65,679.64,34.15]
["binance-futures","BNBUSDT",1737763266427,40.73,679.65,679.64,33.99]
["binance-futures","BNBUSDT",1737763266504,40.65,679.65,679.64,33.99]
["binance-futures","BNBUSDT",1737763266592,40.65,679.65,679.64,33.86]
["binance-futures","BNBUSDT",1737763266665,32.25,679.65,679.64,33.98]
["binance-futures","BNBUSDT",1737763266718,32.27,679.65,679.64,33.98]
["binance-futures","BNBUSDT",1737763266762,32.31,679.65,679.64,33.85]
["binance-futures","BNBUSDT",1737763266800,32.39,679.65,679.64,33.85]
["binance-futures","BNBUSDT",1737763266876,32.57,679.65,679.64,33.0]
["binance-futures","BNBUSDT",1737763266926,35.22,679.65,679.64,33.0]
["binance-futures","BNBUSDT",1737763266967,53.9,679.65,679.64,33.0]
["binance-futures","BNBUSDT",1737763267051,54.94,679.65,679.64,33.0]
["binance-futures","BNBUSDT",1737763267100,54.01,679.65,679.64,33.71]
["binance-futures","BNBUSDT",1737763267149,54.59,679.65,679.64,33.35]
["binance-futures","BNBUSDT",1737763267258,54.59,679.65,679.64,32.95]
["binance-futures","BNBUSDT",1737763267337,55.55,679.65,679.64,28.88]
["binance-futures","BNBUSDT",1737763267395,68.98,679.64,679.63,1.67]
["binance-futures","BNBUSDT",1737763267448,50.01,679.6,679.59,7.29]
["binance-futures","BNBUSDT",1737763267498,51.15,679.6,679.59,9.46]
["binance-futures","BNBUSDT",1737763267549,53.78,679.6,679.59,11.31]
["binance-futures","BNBUSDT",1737763267600,52.43,679.6,679.59,6.88]
["binance-futures","BNBUSDT",1737763267709,52.47,679.6,679.59,6.88]
["binance-futures","BNBUSDT",1737763267762,53.23,679.6,679.59,6.92]
["binance-futures","BNBUSDT",1737763267813,57.66,679.6,679.59,6.21]
["binance-futures","BNBUSDT",1737763267867,55.49,679.6,679.59,8.42]
["binance-futures","BNBUSDT",1737763267915,55.8,679.6,679.59,8.28]
["binance-futures","BNBUSDT",1737763267974,55.83,679.6,679.59,8.28]
["binance-futures","BNBUSDT",1737763268026,57.04,679.6,679.59,4.01]
["binance-futures","BNBUSDT",1737763268074,56.84,679.6,679.59,4.01]
["binance-futures","BNBUSDT",1737763268129,56.86,679.6,679.59,4.16]
["binance-futures","BNBUSDT",1737763268184,59.21,679.6,679.59,4.16]
["binance-futures","BNBUSDT",1737763268256,57.38,679.6,679.59,4.16]
["binance-futures","BNBUSDT",1737763268308,57.38,679.6,679.59,4.01]
["binance-futures","BNBUSDT",1737763268448,57.38,679.6,679.59,4.1]
["binance-futures","BNBUSDT",1737763268551,63.1,679.58,679.57,3.42]
["binance-futures","BNBUSDT",1737763268602,16.75,679.54,679.52,0.6]
["binance-futures","BNBUSDT",1737763268650,74.34,679.54,679.53,0.85]
["binance-futures","BNBUSDT",1737763268688,76.51,679.54,679.53,3.09]
["binance-futures","BNBUSDT",1737763268754,69.93,679.54,679.53,0.47]
["binance-futures","BNBUSDT",1737763268807,60.29,679.53,679.52,0.6]
["binance-futures","BNBUSDT",1737763268864,62.46,679.53,679.52,0.81]
["binance-futures","BNBUSDT",1737763268916,56.19,679.53,679.52,0.37]
["binance-futures","BNBUSDT",1737763268964,56.48,679.53,679.52,0.37]
["binance-futures","BNBUSDT",1737763269021,56.49,679.53,679.52,3.34]
["binance-futures","BNBUSDT",1737763269070,62.22,679.53,679.52,0.36]
["binance-futures","BNBUSDT",1737763269120,63.07,679.53,679.52,0.39]
["binance-futures","BNBUSDT",1737763269177,46.01,679.53,679.52,28.53]
["binance-futures","BNBUSDT",1737763269223,19.03,679.53,679.52,26.17]
["binance-futures","BNBUSDT",1737763269278,19.3,679.53,679.52,27.28]
["binance-futures","BNBUSDT",1737763269328,20.5,679.53,679.52,27.0]
["binance-futures","BNBUSDT",1737763269434,21.39,679.53,679.52,27.0]
["binance-futures","BNBUSDT",1737763269487,21.35,679.53,679.52,27.0]
["binance-futures","BNBUSDT",1737763269540,21.33,679.53,679.52,27.05]
["binance-futures","BNBUSDT",1737763269592,24.36,679.53,679.52,27.05]
["binance-futures","BNBUSDT",1737763269626,24.38,679.53,679.52,27.04]
["binance-futures","BNBUSDT",1737763269696,24.32,679.53,679.52,27.04]
["binance-futures","BNBUSDT",1737763269742,24.32,679.53,679.52,27.32]
["binance-futures","BNBUSDT",1737763269856,21.48,679.53,679.52,27.3]
["binance-futures","BNBUSDT",1737763270065,22.52,679.53,679.52,27.3]
["binance-futures","BNBUSDT",1737763270117,22.56,679.53,679.52,27.28]
["binance-futures","BNBUSDT",1737763270191,22.58,679.53,679.52,27.81]
["binance-futures","BNBUSDT",1737763270259,22.67,679.53,679.52,27.45]
["binance-futures","BNBUSDT",1737763270309,21.77,679.53,679.52,27.46]
["binance-futures","BNBUSDT",1737763270354,20.86,679.53,679.52,28.53]
["binance-futures","BNBUSDT",1737763270413,19.64,679.53,679.52,29.63]
["binance-futures","BNBUSDT",1737763270557,19.21,679.53,679.52,30.85]
["binance-futures","BNBUSDT",1737763270594,19.39,679.53,679.52,30.85]
["binance-futures","BNBUSDT",1737763270654,20.44,679.53,679.52,31.23]
["binance-futures","BNBUSDT",1737763270729,35.15,679.53,679.52,31.2]
["binance-futures","BNBUSDT",1737763270775,35.23,679.53,679.52,31.19]
["binance-futures","BNBUSDT",1737763270833,35.64,679.53,679.52,31.19]
["binance-futures","BNBUSDT",1737763270868,35.66,679.53,679.52,31.19]
["binance-futures","BNBUSDT",1737763270948,36.65,679.53,679.52,31.19]
["binance-futures","BNBUSDT",1737763271152,37.24,679.53,679.52,29.98]
["binance-futures","BNBUSDT",1737763271200,38.22,679.53,679.52,29.98]
["binance-futures","BNBUSDT",1737763271279,38.22,679.53,679.52,31.69]
["binance-futures","BNBUSDT",1737763271348,37.24,679.53,679.52,31.29]
["binance-futures","BNBUSDT",1737763271415,37.21,679.53,679.52,30.93]
["binance-futures","BNBUSDT",1737763271462,38.17,679.53,679.52,30.94]
["binance-futures","BNBUSDT",1737763271585,38.19,679.53,679.52,28.7]
["binance-futures","BNBUSDT",1737763271627,37.21,679.53,679.52,28.7]
["binance-futures","BNBUSDT",1737763271732,39.83,679.53,679.52,28.71]
["binance-futures","BNBUSDT",1737763271773,39.83,679.53,679.52,28.7]
["binance-futures","BNBUSDT",1737763271850,42.35,679.53,679.52,28.1]
["binance-futures","BNBUSDT",1737763271901,44.02,679.53,679.52,28.1]
["binance-futures","BNBUSDT",1737763271935,43.11,679.53,679.52,28.1]
["binance-futures","BNBUSDT",1737763272008,44.09,679.53,679.52,28.32]
["binance-futures","BNBUSDT",1737763272058,43.64,679.53,679.52,28.32]
["binance-futures","BNBUSDT",1737763272109,43.64,679.53,679.52,19.28]
["binance-futures","BNBUSDT",1737763272229,43.64,679.53,679.52,19.31]
["binance-futures","BNBUSDT",1737763272302,43.64,679.53,679.52,19.32]
["binance-futures","BNBUSDT",1737763272352,44.09,679.53,679.52,19.32]
["binance-futures","BNBUSDT",1737763272507,44.08,679.53,679.52,19.32]
["binance-futures","BNBUSDT",1737763272620,44.08,679.53,679.52,22.84]
["binance-futures","BNBUSDT",1737763272706,44.06,679.53,679.52,22.85]
["binance-futures","BNBUSDT",1737763272833,45.02,679.53,679.52,23.94]
["binance-futures","BNBUSDT",1737763272922,47.65,679.53,679.52,23.58]
["binance-futures","BNBUSDT",1737763272991,66.32,679.53,679.52,23.94]
["binance-futures","BNBUSDT",1737763273042,66.32,679.53,679.52,23.79]
["binance-futures","BNBUSDT",1737763273107,66.32,679.53,679.52,23.43]
["binance-futures","BNBUSDT",1737763273220,65.34,679.53,679.52,23.63]
["binance-futures","BNBUSDT",1737763273327,66.27,679.53,679.52,23.63]
["binance-futures","BNBUSDT",1737763273450,65.19,679.53,679.52,21.9]
["binance-futures","BNBUSDT",1737763273529,65.22,679.53,679.52,13.17]
["binance-futures","BNBUSDT",1737763273569,64.77,679.53,679.52,13.17]
["binance-futures","BNBUSDT",1737763273708,65.63,679.53,679.52,13.5]
["binance-futures","BNBUSDT",1737763273805,65.63,679.53,679.52,6.67]
["binance-futures","BNBUSDT",1737763273870,64.16,679.53,679.52,6.71]
["binance-futures","BNBUSDT",1737763273919,66.17,679.53,679.52,5.98]
["binance-futures","BNBUSDT",1737763273973,66.1,679.53,679.52,5.98]
["binance-futures","BNBUSDT",1737763274017,66.02,679.53,679.52,5.89]
["binance-futures","BNBUSDT",1737763274107,65.91,679.53,679.52,5.89]
["binance-futures","BNBUSDT",1737763274135,65.92,679.53,679.52,5.9]
["binance-futures","BNBUSDT",1737763274206,65.92,679.53,679.52,5.75]
["binance-futures","BNBUSDT",1737763274319,65.92,679.53,679.52,5.66]
["binance-futures","BNBUSDT",1737763274371,65.75,679.53,679.52,5.48]
["binance-futures","BNBUSDT",1737763274493,65.78,679.53,679.52,5.48]
["binance-futures","BNBUSDT",1737763274621,73.13,679.53,679.52,5.79]
["binance-futures","BNBUSDT",1737763274694,68.39,679.49,679.48,1.5]
["binance-futures","BNBUSDT",1737763274743,70.55,679.49,679.48,1.5]
["binance-futures","BNBUSDT",1737763274796,71.61,679.49,679.48,9.18]
["binance-futures","BNBUSDT",1737763274848,73.78,679.49,679.48,1.5]
["binance-futures","BNBUSDT",1737763274895,74.65,679.49,679.48,1.53]
["binance-futures","BNBUSDT",1737763274946,75.01,679.49,679.48,1.53]
["binance-futures","BNBUSDT",1737763274999,76.16,679.49,679.48,1.53]
["binance-futures","BNBUSDT",1737763275050,76.27,679.49,679.48,8.3]
["binance-futures","BNBUSDT",1737763275149,77.16,679.49,679.48,8.3]
["binance-futures","BNBUSDT",1737763275207,77.33,679.49,679.48,8.32]
["binance-futures","BNBUSDT",1737763275263,77.19,679.49,679.48,8.32]
["binance-futures","BNBUSDT",1737763275309,77.16,679.49,679.48,8.31]
["binance-futures","BNBUSDT",1737763275357,77.93,679.49,679.48,8.31]
["binance-futures","BNBUSDT",1737763275431,80.09,679.49,679.48,1.55]
["binance-futures","BNBUSDT",1737763275479,81.07,679.49,679.48,1.55]
["binance-futures","BNBUSDT",1737763275539,81.07,679.49,679.48,8.55]
["binance-futures","BNBUSDT",1737763275559,81.08,679.49,679.48,8.54]
["binance-futures","BNBUSDT",1737763275692,81.08,679.49,679.48,1.56]
["binance-futures","BNBUSDT",1737763275746,68.71,679.49,679.48,8.52]
["binance-futures","BNBUSDT",1737763275792,62.11,679.49,679.48,12.53]
["binance-futures","BNBUSDT",1737763275850,49.79,679.49,679.48,9.79]
["binance-futures","BNBUSDT",1737763275889,49.81,679.49,679.48,9.83]
["binance-futures","BNBUSDT",1737763276005,49.81,679.49,679.48,5.92]
["binance-futures","BNBUSDT",1737763276064,49.81,679.49,679.48,10.65]
["binance-futures","BNBUSDT",1737763276109,49.81,679.49,679.48,10.66]
["binance-futures","BNBUSDT",1737763276189,52.09,679.49,679.48,10.3]
["binance-futures","BNBUSDT",1737763276240,52.09,679.49,679.48,10.24]
["binance-futures","BNBUSDT",1737763276296,51.12,679.49,679.48,10.24]
["binance-futures","BNBUSDT",1737763276352,53.05,679.49,679.48,10.24]
["binance-futures","BNBUSDT",1737763276401,53.1,679.49,679.48,10.24]
["binance-futures","BNBUSDT",1737763276475,53.09,679.49,679.48,10.24]
["binance-futures","BNBUSDT",1737763276533,52.95,679.49,679.48,11.57]
["binance-futures","BNBUSDT",1737763276581,52.4,679.49,679.48,11.57]
["binance-futures","BNBUSDT",1737763276649,28.64,679.49,679.48,61.76]
["binance-futures","BNBUSDT",1737763276701,28.67,679.49,679.48,62.15]
["binance-futures","BNBUSDT",1737763276793,28.68,679.49,679.48,62.88]
["binance-futures","BNBUSDT",1737763276859,29.16,679.49,679.48,62.88]
["binance-futures","BNBUSDT",1737763276947,25.47,679.49,679.48,59.25]
["binance-futures","BNBUSDT",1737763277020,44.94,679.49,679.48,45.41]
["binance-futures","BNBUSDT",1737763277062,45.67,679.49,679.48,45.04]
["binance-futures","BNBUSDT",1737763277122,45.67,679.49,679.48,45.77]
["binance-futures","BNBUSDT",1737763277178,46.08,679.49,679.48,44.1]
["binance-futures","BNBUSDT",1737763277242,46.08,679.49,679.48,44.15]
["binance-futures","BNBUSDT",1737763277289,57.17,679.49,679.48,44.17]
["binance-futures","BNBUSDT",1737763277414,77.66,679.49,679.48,44.17]
["binance-futures","BNBUSDT",1737763277712,89.41,679.49,679.48,44.17]
["binance-futures","BNBUSDT",1737763277823,89.41,679.49,679.48,44.53]
["binance-futures","BNBUSDT",1737763277875,93.67,679.49,679.48,38.57]
["binance-futures","BNBUSDT",1737763277906,93.67,679.49,679.48,38.62]
["binance-futures","BNBUSDT",1737763277978,94.65,679.49,679.48,33.33]
["binance-futures","BNBUSDT",1737763278007,94.65,679.49,679.48,33.69]
["binance-futures","BNBUSDT",1737763278140,94.17,679.49,679.48,33.33]
["binance-futures","BNBUSDT",1737763278218,93.5,679.49,679.48,32.97]
["binance-futures","BNBUSDT",1737763278274,93.5,679.49,679.48,33.33]
["binance-futures","BNBUSDT",1737763278327,92.54,679.49,679.48,34.7]
["binance-futures","BNBUSDT",1737763278383,93.02,679.49,679.48,34.44]
["binance-futures","BNBUSDT",1737763278449,92.91,679.49,679.48,34.9]
["binance-futures","BNBUSDT",1737763278497,92.61,679.49,679.48,35.3]
["binance-futures","BNBUSDT",1737763278551,93.59,679.49,679.48,35.31]
["binance-futures","BNBUSDT",1737763278644,93.61,679.49,679.48,35.31]
["binance-futures","BNBUSDT",1737763278716,93.61,679.49,679.48,35.58]
["binance-futures","BNBUSDT",1737763278836,93.61,679.49,679.48,35.27]
["binance-futures","BNBUSDT",1737763278975,93.61,679.49,679.48,35.42]
["binance-futures","BNBUSDT",1737763279247,92.61,679.49,679.48,35.77]
["binance-futures","BNBUSDT",1737763279300,92.6,679.49,679.48,35.77]
["binance-futures","BNBUSDT",1737763279340,92.6,679.49,679.48,35.76]
["binance-futures","BNBUSDT",1737763279477,92.6,679.49,679.48,36.66]
["binance-futures","BNBUSDT",1737763279539,92.6,679.49,679.48,37.5]
["binance-futures","BNBUSDT",1737763279602,92.12,679.49,679.48,37.5]
["binance-futures","BNBUSDT",1737763279773,92.12,679.49,679.48,37.47]
["binance-futures","BNBUSDT",1737763279870,92.23,679.49,679.48,37.48]
["binance-futures","BNBUSDT",1737763279936,91.69,679.49,679.48,38.91]
["binance-futures","BNBUSDT",1737763279988,91.86,679.49,679.48,40.47]
["binance-futures","BNBUSDT",1737763280020,92.54,679.49,679.48,40.11]
["binance-futures","BNBUSDT",1737763280106,83.2,679.49,679.48,44.25]
["binance-futures","BNBUSDT",1737763280161,82.58,679.49,679.48,40.45]
["binance-futures","BNBUSDT",1737763280219,82.58,679.49,679.48,38.9]
["binance-futures","BNBUSDT",1737763280352,80.73,679.49,679.48,38.9]
["binance-futures","BNBUSDT",1737763280402,82.21,679.49,679.48,38.9]
["binance-futures","BNBUSDT",1737763280441,84.05,679.49,679.48,38.9]
["binance-futures","BNBUSDT",1737763280502,84.05,679.49,679.48,38.94]
["binance-futures","BNBUSDT",1737763280571,83.11,679.49,679.48,38.58]
["binance-futures","BNBUSDT",1737763280641,83.11,679.49,679.48,37.12]
["binance-futures","BNBUSDT",1737763280685,84.11,679.49,679.48,37.12]
["binance-futures","BNBUSDT",1737763280734,84.11,679.49,679.48,36.97]
["binance-futures","BNBUSDT",1737763280852,84.13,679.49,679.48,37.12]
["binance-futures","BNBUSDT",1737763280910,84.09,679.49,679.48,37.29]
["binance-futures","BNBUSDT",1737763280981,84.09,679.49,679.48,31.08]
["binance-futures","BNBUSDT",1737763281049,84.3,679.49,679.48,34.12]
["binance-futures","BNBUSDT",1737763281105,83.84,679.49,679.48,34.12]
["binance-futures","BNBUSDT",1737763281159,83.67,679.49,679.48,33.85]
["binance-futures","BNBUSDT",1737763281206,83.84,679.49,679.48,33.86]
["binance-futures","BNBUSDT",1737763281271,83.84,679.49,679.48,33.87]
["binance-futures","BNBUSDT",1737763281344,83.8,679.49,679.48,33.87]
["binance-futures","BNBUSDT",1737763281434,84.26,679.49,679.48,33.61]
["binance-futures","BNBUSDT",1737763281542,84.28,679.49,679.48,33.6]
["binance-futures","BNBUSDT",1737763281602,84.28,679.49,679.48,33.01]
["binance-futures","BNBUSDT",1737763281631,84.28,679.49,679.48,33.5]
["binance-futures","BNBUSDT",1737763281740,84.26,679.49,679.48,33.37]
["binance-futures","BNBUSDT",1737763281790,84.14,679.49,679.48,33.73]
["binance-futures","BNBUSDT",1737763281839,83.16,679.49,679.48,33.73]
["binance-futures","BNBUSDT",1737763281896,83.16,679.49,679.48,35.33]
["binance-futures","BNBUSDT",1737763281951,84.14,679.49,679.48,35.33]
["binance-futures","BNBUSDT",1737763282001,84.14,679.49,679.48,35.34]
["binance-futures","BNBUSDT",1737763282059,84.14,679.49,679.48,35.19]
["binance-futures","BNBUSDT",1737763282151,84.09,679.49,679.48,35.34]
["binance-futures","BNBUSDT",1737763282302,84.09,679.49,679.48,35.19]
["binance-futures","BNBUSDT",1737763282358,84.12,679.49,679.48,35.19]
["binance-futures","BNBUSDT",1737763282405,84.1,679.49,679.48,34.85]
["binance-futures","BNBUSDT",1737763282491,84.11,679.49,679.48,35.53]
["binance-futures","BNBUSDT",1737763282536,84.33,679.49,679.48,36.73]
["binance-futures","BNBUSDT",1737763282592,83.35,679.49,679.48,38.95]
["binance-futures","BNBUSDT",1737763282648,84.62,679.49,679.48,37.83]
["binance-futures","BNBUSDT",1737763282701,84.6,679.49,679.48,37.84]
["binance-futures","BNBUSDT",1737763282775,83.49,679.49,679.48,37.82]
["binance-futures","BNBUSDT",1737763282809,83.57,679.49,679.48,37.83]
["binance-futures","BNBUSDT",1737763282942,84.04,679.49,679.48,37.83]
["binance-futures","BNBUSDT",1737763282975,84.04,679.49,679.48,37.81]
["binance-futures","BNBUSDT",1737763283064,83.81,679.49,679.48,37.81]
["binance-futures","BNBUSDT",1737763283127,84.04,679.49,679.48,37.91]
["binance-futures","BNBUSDT",1737763283242,84.07,679.49,679.48,37.76]
["binance-futures","BNBUSDT",1737763283373,84.01,679.49,679.48,38.06]
["binance-futures","BNBUSDT",1737763283444,84.04,679.49,679.48,36.25]
["binance-futures","BNBUSDT",1737763283501,84.16,679.49,679.48,36.23]
["binance-futures","BNBUSDT",1737763283629,84.16,679.49,679.48,36.38]
["binance-futures","BNBUSDT",1737763283675,84.15,679.49,679.48,36.38]
["binance-futures","BNBUSDT",1737763283791,85.11,679.49,679.48,36.38]
["binance-futures","BNBUSDT",1737763283945,85.13,679.49,679.48,36.38]
["binance-futures","BNBUSDT",1737763284004,85.15,679.49,679.48,24.33]
["binance-futures","BNBUSDT",1737763284117,85.04,679.49,679.48,20.15]
["binance-futures","BNBUSDT",1737763284167,84.56,679.49,679.48,20.15]
["binance-futures","BNBUSDT",1737763284354,84.56,679.49,679.48,15.4]
["binance-futures","BNBUSDT",1737763284409,84.56,679.49,679.48,9.34]
["binance-futures","BNBUSDT",1737763284480,85.06,679.49,679.48,17.0]
["binance-futures","BNBUSDT",1737763284501,85.06,679.49,679.48,16.9]
["binance-futures","BNBUSDT",1737763284741,84.85,679.49,679.48,16.9]
["binance-futures","BNBUSDT",1737763284871,84.02,679.49,679.48,16.9]
["binance-futures","BNBUSDT",1737763285000,83.85,679.49,679.48,16.9]
["binance-futures","BNBUSDT",1737763285050,83.85,679.49,679.48,17.08]
["binance-futures","BNBUSDT",1737763285152,83.83,679.49,679.48,9.41]
["binance-futures","BNBUSDT",1737763285201,83.85,679.49,679.48,16.36]
["binance-futures","BNBUSDT",1737763285340,83.85,679.49,679.48,14.27]
["binance-futures","BNBUSDT",1737763285390,83.86,679.49,679.48,16.02]
["binance-futures","BNBUSDT",1737763285466,83.92,679.49,679.48,16.01]
["binance-futures","BNBUSDT",1737763285551,83.92,679.49,679.48,16.86]
["binance-futures","BNBUSDT",1737763285671,83.41,679.49,679.48,17.49]
["binance-futures","BNBUSDT",1737763285905,98.09,679.49,679.48,17.5]
["binance-futures","BNBUSDT",1737763285989,98.66,679.49,679.48,17.5]
["binance-futures","BNBUSDT",1737763286007,99.61,679.49,679.48,17.5]
["binance-futures","BNBUSDT",1737763286112,99.61,679.49,679.48,17.45]
["binance-futures","BNBUSDT",1737763286166,96.6,679.49,679.48,18.28]
["binance-futures","BNBUSDT",1737763286241,96.6,679.49,679.48,18.12]
["binance-futures","BNBUSDT",1737763286452,96.87,679.49,679.48,18.12]
["binance-futures","BNBUSDT",1737763286522,96.84,679.49,679.48,18.12]
["binance-futures","BNBUSDT",1737763286850,96.84,679.49,679.48,18.0]
["binance-futures","BNBUSDT",1737763287042,96.86,679.49,679.48,11.07]
["binance-futures","BNBUSDT",1737763287101,96.88,679.49,679.48,10.21]
["binance-futures","BNBUSDT",1737763287152,96.17,679.49,679.48,17.9]
["binance-futures","BNBUSDT",1737763287207,96.34,679.49,679.48,17.91]
["binance-futures","BNBUSDT",1737763287375,109.58,679.49,679.48,19.31]
["binance-futures","BNBUSDT",1737763287430,108.28,679.49,679.48,17.9]
["binance-futures","BNBUSDT",1737763287493,110.13,679.49,679.48,18.5]
["binance-futures","BNBUSDT",1737763287550,110.13,679.49,679.48,17.92]
["binance-futures","BNBUSDT",1737763287617,110.13,679.49,679.48,18.67]
["binance-futures","BNBUSDT",1737763287697,110.13,679.49,679.48,18.3]
["binance-futures","BNBUSDT",1737763287739,110.13,679.49,679.48,19.2]
["binance-futures","BNBUSDT",1737763287797,110.35,679.49,679.48,18.87]
["binance-futures","BNBUSDT",1737763287904,110.94,679.49,679.48,18.84]
["binance-futures","BNBUSDT",1737763288011,110.99,679.49,679.48,18.84]
["binance-futures","BNBUSDT",1737763288071,111.34,679.49,679.48,18.84]
["binance-futures","BNBUSDT",1737763288183,111.83,679.49,679.48,18.84]
["binance-futures","BNBUSDT",1737763288238,112.4,679.49,679.48,18.84]
["binance-futures","BNBUSDT",1737763288303,112.47,679.49,679.48,18.18]
["binance-futures","BNBUSDT",1737763288373,112.87,679.49,679.48,18.85]
["binance-futures","BNBUSDT",1737763288445,115.17,679.49,679.48,18.85]
["binance-futures","BNBUSDT",1737763288480,115.49,679.49,679.48,18.85]
["binance-futures","BNBUSDT",1737763288555,114.6,679.49,679.48,20.06]
["binance-futures","BNBUSDT",1737763288667,114.05,679.49,679.48,20.06]
["binance-futures","BNBUSDT",1737763288717,114.92,679.49,679.48,20.07]
["binance-futures","BNBUSDT",1737763288987,77.24,679.47,679.46,14.72]
["binance-futures","BNBUSDT",1737763289037,70.85,679.47,679.46,14.36]
["binance-futures","BNBUSDT",1737763289079,73.38,679.47,679.46,13.67]
["binance-futures","BNBUSDT",1737763289136,79.1,679.47,679.46,13.67]
["binance-futures","BNBUSDT",1737763289192,80.04,679.47,679.46,14.03]
["binance-futures","BNBUSDT",1737763289243,80.94,679.47,679.46,13.67]
["binance-futures","BNBUSDT",1737763289294,81.15,679.47,679.46,13.7]
["binance-futures","BNBUSDT",1737763289401,81.29,679.47,679.46,13.7]
["binance-futures","BNBUSDT",1737763289702,81.74,679.47,679.46,13.7]
["binance-futures","BNBUSDT",1737763289871,81.85,679.47,679.46,13.7]
["binance-futures","BNBUSDT",1737763289934,80.97,679.47,679.46,13.7]
["binance-futures","BNBUSDT",1737763290051,81.96,679.47,679.46,13.7]
["binance-futures","BNBUSDT",1737763290098,81.98,679.47,679.46,12.67]
["binance-futures","BNBUSDT",1737763290240,82.23,679.47,679.46,12.67]
["binance-futures","BNBUSDT",1737763290305,82.24,679.47,679.46,12.67]
["binance-futures","BNBUSDT",1737763290359,93.99,679.47,679.46,12.59]
["binance-futures","BNBUSDT",1737763290482,94.85,679.47,679.46,12.99]
["binance-futures","BNBUSDT",1737763290547,76.72,679.44,679.43,0.16]
["binance-futures","BNBUSDT",1737763290597,61.26,679.43,679.42,0.46]
["binance-futures","BNBUSDT",1737763290643,62.24,679.43,679.42,0.45]
["binance-futures","BNBUSDT",1737763290701,69.64,679.43,679.42,0.48]
["binance-futures","BNBUSDT",1737763290751,72.01,679.43,679.42,0.44]
["binance-futures","BNBUSDT",1737763290805,72.54,679.43,679.42,0.44]
["binance-futures","BNBUSDT",1737763290963,85.62,679.43,679.42,0.47]
["binance-futures","BNBUSDT",1737763291016,87.21,679.43,679.42,0.47]
["binance-futures","BNBUSDT",1737763291068,91.76,679.43,679.42,0.41]
["binance-futures","BNBUSDT",1737763291119,86.52,679.43,679.42,0.34]
["binance-futures","BNBUSDT",1737763291227,80.08,679.43,679.42,4.6]
["binance-futures","BNBUSDT",1737763291311,91.17,679.43,679.42,4.6]
["binance-futures","BNBUSDT",1737763291438,111.65,679.43,679.42,4.48]
["binance-futures","BNBUSDT",1737763291547,111.67,679.43,679.42,5.89]
["binance-futures","BNBUSDT",1737763291603,111.67,679.43,679.42,1.7]
["binance-futures","BNBUSDT",1737763291719,107.47,679.43,679.42,1.29]
["binance-futures","BNBUSDT",1737763291773,116.0,679.43,679.42,1.33]
["binance-futures","BNBUSDT",1737763291778,115.94,679.43,679.42,1.33]
["binance-futures","BNBUSDT",1737763291894,120.09,679.43,679.42,1.33]
["binance-futures","BNBUSDT",1737763292017,120.84,679.43,679.42,1.31]
["binance-futures","BNBUSDT",1737763292112,120.84,679.43,679.42,1.3]
["binance-futures","BNBUSDT",1737763292236,110.1,679.43,679.42,1.31]
["binance-futures","BNBUSDT",1737763292305,110.91,679.43,679.42,5.0]
["binance-futures","BNBUSDT",1737763292353,110.91,679.43,679.42,4.99]
["binance-futures","BNBUSDT",1737763292413,111.07,679.43,679.42,5.01]
["binance-futures","BNBUSDT",1737763292466,111.15,679.43,679.42,5.01]
["binance-futures","BNBUSDT",1737763292528,102.34,679.43,679.42,13.15]
["binance-futures","BNBUSDT",1737763292578,82.09,679.43,679.42,26.6]
["binance-futures","BNBUSDT",1737763292632,57.88,679.43,679.42,23.88]
["binance-futures","BNBUSDT",1737763292681,56.68,679.43,679.42,46.43]
["binance-futures","BNBUSDT",1737763292732,54.91,679.43,679.42,43.49]
["binance-futures","BNBUSDT",1737763292785,56.28,679.43,679.42,48.87]
["binance-futures","BNBUSDT",1737763292839,55.41,679.43,679.42,48.87]
["binance-futures","BNBUSDT",1737763292891,55.44,679.43,679.42,34.13]
["binance-futures","BNBUSDT",1737763292942,55.29,679.43,679.42,34.13]
["binance-futures","BNBUSDT",1737763292959,55.29,679.43,679.42,34.22]
["binance-futures","BNBUSDT",1737763293026,73.92,679.43,679.42,34.22]
["binance-futures","BNBUSDT",1737763293070,74.5,679.43,679.42,34.13]
["binance-futures","BNBUSDT",1737763293149,74.67,679.43,679.42,34.86]
["binance-futures","BNBUSDT",1737763293203,74.62,679.43,679.42,34.66]
["binance-futures","BNBUSDT",1737763293305,74.47,679.43,679.42,34.66]
["binance-futures","BNBUSDT",1737763293419,74.65,679.43,679.42,36.93]
["binance-futures","BNBUSDT",1737763293475,76.51,679.43,679.42,37.32]
["binance-futures","BNBUSDT",1737763293500,77.83,679.43,679.42,37.32]
["binance-futures","BNBUSDT",1737763293580,78.05,679.43,679.42,37.32]
["binance-futures","BNBUSDT",1737763293620,77.98,679.43,679.42,37.32]
["binance-futures","BNBUSDT",1737763293735,77.98,679.43,679.42,37.56]
["binance-futures","BNBUSDT",1737763293806,77.97,679.43,679.42,37.56]
["binance-futures","BNBUSDT",1737763293928,77.98,679.43,679.42,36.1]
["binance-futures","BNBUSDT",1737763294024,84.68,679.43,679.42,24.41]
["binance-futures","BNBUSDT",1737763294072,83.31,679.43,679.42,22.8]
["binance-futures","BNBUSDT",1737763294119,78.96,679.43,679.42,22.81]
["binance-futures","BNBUSDT",1737763294171,78.96,679.43,679.42,22.84]
["binance-futures","BNBUSDT",1737763294231,77.98,679.43,679.42,25.67]
["binance-futures","BNBUSDT",1737763294301,77.99,679.43,679.42,25.68]
["binance-futures","BNBUSDT",1737763294355,78.02,679.43,679.42,30.4]
["binance-futures","BNBUSDT",1737763294424,78.98,679.43,679.42,30.41]
["binance-futures","BNBUSDT",1737763294462,79.01,679.43,679.42,30.41]
["binance-futures","BNBUSDT",1737763294552,78.03,679.43,679.42,31.69]
["binance-futures","BNBUSDT",1737763294704,78.53,679.43,679.42,30.11]
["binance-futures","BNBUSDT",1737763294811,78.53,679.43,679.42,31.62]
["binance-futures","BNBUSDT",1737763294871,78.64,679.43,679.42,31.48]
["binance-futures","BNBUSDT",1737763294945,78.66,679.43,679.42,31.48]
["binance-futures","BNBUSDT",1737763295001,79.14,679.43,679.42,31.63]
["binance-futures","BNBUSDT",1737763295089,93.61,679.43,679.42,31.63]
["binance-futures","BNBUSDT",1737763295165,92.63,679.43,679.42,31.63]
["binance-futures","BNBUSDT",1737763295201,92.64,679.43,679.42,31.63]
["binance-futures","BNBUSDT",1737763295268,93.45,679.43,679.42,31.63]
["binance-futures","BNBUSDT",1737763295321,94.58,679.43,679.42,23.42]
["binance-futures","BNBUSDT",1737763295368,94.73,679.43,679.42,23.77]
["binance-futures","BNBUSDT",1737763295441,96.97,679.43,679.42,4.95]
["binance-futures","BNBUSDT",1737763295496,97.71,679.43,679.42,4.95]
["binance-futures","BNBUSDT",1737763295543,95.58,679.43,679.42,5.05]
["binance-futures","BNBUSDT",1737763295641,95.62,679.43,679.42,14.01]
["binance-futures","BNBUSDT",1737763295697,93.39,679.43,679.42,25.9]
["binance-futures","BNBUSDT",1737763295749,94.64,679.43,679.42,35.58]
["binance-futures","BNBUSDT",1737763295810,95.38,679.43,679.42,35.61]
["binance-futures","BNBUSDT",1737763295864,95.62,679.43,679.42,35.61]
["binance-futures","BNBUSDT",1737763296003,94.62,679.43,679.42,37.06]
["binance-futures","BNBUSDT",1737763296030,94.79,679.43,679.42,39.47]
["binance-futures","BNBUSDT",1737763296111,94.64,679.43,679.42,39.47]
["binance-futures","BNBUSDT",1737763296161,94.64,679.43,679.42,39.49]
["binance-futures","BNBUSDT",1737763296230,93.61,679.43,679.42,37.23]
["binance-futures","BNBUSDT",1737763296287,93.95,679.43,679.42,36.42]
["binance-futures","BNBUSDT",1737763296336,94.5,679.43,679.42,36.42]
["binance-futures","BNBUSDT",1737763296497,93.99,679.43,679.42,36.42]
["binance-futures","BNBUSDT",1737763296525,94.42,679.43,679.42,36.42]
["binance-futures","BNBUSDT",1737763296597,95.38,679.43,679.42,36.42]
["binance-futures","BNBUSDT",1737763296756,95.36,679.43,679.42,36.42]
["binance-futures","BNBUSDT",1737763296853,94.4,679.43,679.42,37.89]
["binance-futures","BNBUSDT",1737763297067,94.4,679.43,679.42,16.65]
["binance-futures","BNBUSDT",1737763297119,94.4,679.43,679.42,8.24]
["binance-futures","BNBUSDT",1737763297178,95.21,679.43,679.42,16.51]
["binance-futures","BNBUSDT",1737763297236,95.38,679.43,679.42,16.51]
["binance-futures","BNBUSDT",1737763297331,95.39,679.43,679.42,16.5]
["binance-futures","BNBUSDT",1737763297417,95.39,679.43,679.42,25.24]
["binance-futures","BNBUSDT",1737763297463,94.41,679.43,679.42,36.22]
["binance-futures","BNBUSDT",1737763297519,94.41,679.43,679.42,37.5]
["binance-futures","BNBUSDT",1737763297562,94.39,679.43,679.42,37.5]
["binance-futures","BNBUSDT",1737763297729,93.92,679.43,679.42,37.51]
["binance-futures","BNBUSDT",1737763297798,94.36,679.43,679.42,37.55]
["binance-futures","BNBUSDT",1737763297802,94.36,679.43,679.42,37.56]
["binance-futures","BNBUSDT",1737763297903,93.68,679.43,679.42,34.27]
["binance-futures","BNBUSDT",1737763297940,95.34,679.43,679.42,34.27]
["binance-futures","BNBUSDT",1737763298003,95.82,679.43,679.42,35.8]
["binance-futures","BNBUSDT",1737763298280,94.8,679.43,679.42,35.79]
["binance-futures","BNBUSDT",1737763298353,94.8,679.43,679.42,35.78]
["binance-futures","BNBUSDT",1737763298413,94.82,679.43,679.42,35.78]
["binance-futures","BNBUSDT",1737763298564,94.82,679.43,679.42,35.76]
["binance-futures","BNBUSDT",1737763298783,95.78,679.43,679.42,35.77]
["binance-futures","BNBUSDT",1737763298850,96.76,679.43,679.42,35.77]
["binance-futures","BNBUSDT",1737763298992,95.78,679.43,679.42,35.77]
["binance-futures","BNBUSDT",1737763299091,96.65,679.43,679.42,34.73]
["binance-futures","BNBUSDT",1737763299242,97.11,679.43,679.42,34.73]
["binance-futures","BNBUSDT",1737763299290,97.1,679.43,679.42,34.73]
["binance-futures","BNBUSDT",1737763299430,97.1,679.43,679.42,34.72]
["binance-futures","BNBUSDT",1737763299483,97.13,679.43,679.42,34.74]
["binance-futures","BNBUSDT",1737763299550,97.6,679.43,679.42,34.74]
["binance-futures","BNBUSDT",1737763299625,97.6,679.43,679.42,34.69]
["binance-futures","BNBUSDT",1737763299866,97.73,679.43,679.42,34.62]
["binance-futures","BNBUSDT",1737763299921,97.71,679.43,679.42,34.62]
["binance-futures","BNBUSDT",1737763300083,97.52,679.43,679.42,36.07]
["binance-futures","BNBUSDT",1737763300139,97.62,679.43,679.42,36.07]
["binance-futures","BNBUSDT",1737763300260,98.06,679.43,679.42,36.08]
["binance-futures","BNBUSDT",1737763300319,97.17,679.43,679.42,36.08]
["binance-futures","BNBUSDT",1737763300355,98.06,679.43,679.42,36.08]
["binance-futures","BNBUSDT",1737763300405,98.06,679.43,679.42,36.64]
["binance-futures","BNBUSDT",1737763300552,109.81,679.43,679.42,37.59]
["binance-futures","BNBUSDT",1737763300607,109.77,679.43,679.42,37.59]
["binance-futures","BNBUSDT",1737763300641,107.4,679.43,679.42,37.59]
["binance-futures","BNBUSDT",1737763300714,108.14,679.43,679.42,37.03]
["binance-futures","BNBUSDT",1737763300771,101.2,679.43,679.42,37.03]
["binance-futures","BNBUSDT",1737763300870,101.62,679.43,679.42,37.03]
["binance-futures","BNBUSDT",1737763300977,101.62,679.43,679.42,37.27]
["binance-futures","BNBUSDT",1737763301032,102.32,679.43,679.42,35.79]
["binance-futures","BNBUSDT",1737763301079,102.32,679.43,679.42,35.55]
["binance-futures","BNBUSDT",1737763301249,103.1,679.43,679.42,35.55]
["binance-futures","BNBUSDT",1737763301307,103.1,679.43,679.42,35.39]
["binance-futures","BNBUSDT",1737763301429,103.4,679.43,679.42,35.39]
["binance-futures","BNBUSDT",1737763301484,102.74,679.43,679.42,35.39]
["binance-futures","BNBUSDT",1737763301548,102.64,679.43,679.42,35.39]
["binance-futures","BNBUSDT",1737763301742,102.64,679.43,679.42,36.84]
["binance-futures","BNBUSDT",1737763301849,102.64,679.43,679.42,36.85]
["binance-futures","BNBUSDT",1737763301932,110.12,679.43,679.42,36.85]
["binance-futures","BNBUSDT",1737763302109,109.97,679.43,679.42,36.85]
["binance-futures","BNBUSDT",1737763302148,108.99,679.43,679.42,36.85]
["binance-futures","BNBUSDT",1737763302220,109.51,679.43,679.42,36.85]
["binance-futures","BNBUSDT",1737763302376,109.47,679.43,679.42,36.85]
["binance-futures","BNBUSDT",1737763302573,109.92,679.43,679.42,37.09]
["binance-futures","BNBUSDT",1737763302623,110.07,679.43,679.42,37.09]
["binance-futures","BNBUSDT",1737763302732,109.91,679.43,679.42,37.09]
["binance-futures","BNBUSDT",1737763302853,110.08,679.43,679.42,37.09]
["binance-futures","BNBUSDT",1737763303006,110.06,679.43,679.42,37.09]
["binance-futures","BNBUSDT",1737763303084,110.28,679.43,679.42,37.09]
["binance-futures","BNBUSDT",1737763303135,110.54,679.43,679.42,35.63]
["binance-futures","BNBUSDT",1737763303172,110.37,679.43,679.42,35.63]
["binance-futures","BNBUSDT",1737763303243,110.39,679.43,679.42,35.39]
["binance-futures","BNBUSDT",1737763303297,110.44,679.43,679.42,35.39]
["binance-futures","BNBUSDT",1737763303376,110.44,679.43,679.42,35.52]
["binance-futures","BNBUSDT",1737763303501,110.43,679.43,679.42,35.37]
["binance-futures","BNBUSDT",1737763303545,110.45,679.43,679.42,36.5]
["binance-futures","BNBUSDT",1737763303653,110.52,679.43,679.42,36.5]
["binance-futures","BNBUSDT",1737763303711,110.66,679.43,679.42,36.63]
["binance-futures","BNBUSDT",1737763303779,110.31,679.43,679.42,36.63]
["binance-futures","BNBUSDT",1737763303892,109.33,679.43,679.42,41.31]
["binance-futures","BNBUSDT",1737763304030,109.96,679.43,679.42,41.32]
["binance-futures","BNBUSDT",1737763304089,110.2,679.43,679.42,41.32]
["binance-futures","BNBUSDT",1737763304207,110.2,679.43,679.42,41.31]
["binance-futures","BNBUSDT",1737763304277,108.95,679.43,679.42,42.94]
["binance-futures","BNBUSDT",1737763304292,109.37,679.43,679.42,42.95]
["binance-futures","BNBUSDT",1737763304379,109.37,679.43,679.42,42.96]
["binance-futures","BNBUSDT",1737763304501,109.8,679.43,679.42,42.96]
["binance-futures","BNBUSDT",1737763304718,110.47,679.43,679.42,44.42]
["binance-futures","BNBUSDT",1737763304852,110.6,679.43,679.42,44.42]
["binance-futures","BNBUSDT",1737763304948,110.75,679.43,679.42,44.42]
["binance-futures","BNBUSDT",1737763305008,110.6,679.43,679.42,44.42]
["binance-futures","BNBUSDT",1737763305082,110.0,679.43,679.42,42.96]
["binance-futures","BNBUSDT",1737763305143,108.9,679.43,679.42,42.96]
["binance-futures","BNBUSDT",1737763305191,110.4,679.43,679.42,42.96]
["binance-futures","BNBUSDT",1737763305243,109.92,679.43,679.42,42.96]
["binance-futures","BNBUSDT",1737763305337,110.06,679.43,679.42,42.96]
["binance-futures","BNBUSDT",1737763305411,110.06,679.43,679.42,44.68]
["binance-futures","BNBUSDT",1737763305561,109.28,679.43,679.42,44.53]
["binance-futures","BNBUSDT",1737763305620,108.41,679.43,679.42,46.14]
["binance-futures","BNBUSDT",1737763305742,108.26,679.43,679.42,46.32]
["binance-futures","BNBUSDT",1737763305796,13.81,679.49,679.48,3.95]
["binance-futures","BNBUSDT",1737763305847,0.03,679.51,679.5,19.81]
["binance-futures","BNBUSDT",1737763305897,39.16,679.6,679.59,20.65]
["binance-futures","BNBUSDT",1737763306002,31.4,679.53,679.52,28.15]
["binance-futures","BNBUSDT",1737763306038,31.55,679.53,679.52,30.74]
["binance-futures","BNBUSDT",1737763306105,31.55,679.53,679.52,34.91]
["binance-futures","BNBUSDT",1737763306156,31.38,679.53,679.52,34.71]
["binance-futures","BNBUSDT",1737763306206,31.38,679.53,679.52,35.73]
["binance-futures","BNBUSDT",1737763306295,31.4,679.53,679.52,37.95]
["binance-futures","BNBUSDT",1737763306357,31.41,679.53,679.52,37.84]
["binance-futures","BNBUSDT",1737763306557,30.43,679.53,679.52,38.55]
["binance-futures","BNBUSDT",1737763306597,31.41,679.53,679.52,38.58]
["binance-futures","BNBUSDT",1737763306730,31.56,679.53,679.52,38.58]
["binance-futures","BNBUSDT",1737763306889,21.18,679.53,679.52,38.58]
["binance-futures","BNBUSDT",1737763306944,21.2,679.53,679.52,38.58]
["binance-futures","BNBUSDT",1737763306995,55.03,679.53,679.52,41.76]
["binance-futures","BNBUSDT",1737763307050,55.3,679.53,679.52,39.5]
["binance-futures","BNBUSDT",1737763307178,55.32,679.53,679.52,39.92]
["binance-futures","BNBUSDT",1737763307243,55.32,679.53,679.52,38.91]
["binance-futures","BNBUSDT",1737763307300,55.32,679.53,679.52,39.93]
["binance-futures","BNBUSDT",1737763307352,55.32,679.53,679.52,38.92]
["binance-futures","BNBUSDT",1737763307405,55.31,679.53,679.52,39.19]
["binance-futures","BNBUSDT",1737763307447,55.31,679.53,679.52,40.33]
["binance-futures","BNBUSDT",1737763307545,55.31,679.53,679.52,42.85]
["binance-futures","BNBUSDT",1737763307821,54.06,679.53,679.52,42.85]
["binance-futures","BNBUSDT",1737763307857,54.06,679.53,679.52,44.33]
["binance-futures","BNBUSDT",1737763307977,55.04,679.53,679.52,43.31]
["binance-futures","BNBUSDT",1737763308022,55.31,679.53,679.52,43.31]
["binance-futures","BNBUSDT",1737763308091,53.86,679.53,679.52,44.32]
["binance-futures","BNBUSDT",1737763308164,53.86,679.53,679.52,44.3]
["binance-futures","BNBUSDT",1737763308183,53.86,679.53,679.52,44.29]
["binance-futures","BNBUSDT",1737763308354,34.58,679.53,679.52,57.25]
["binance-futures","BNBUSDT",1737763308408,34.58,679.53,679.52,56.23]
["binance-futures","BNBUSDT",1737763308457,34.58,679.53,679.52,51.98]
["binance-futures","BNBUSDT",1737763308515,34.58,679.53,679.52,60.12]
["binance-futures","BNBUSDT",1737763308567,22.33,679.53,679.52,64.92]
["binance-futures","BNBUSDT",1737763308617,0.06,679.61,679.59,2.51]
["binance-futures","BNBUSDT",1737763308670,0.48,679.61,679.6,89.23]
["binance-futures","BNBUSDT",1737763308721,0.5,679.62,679.61,64.12]
["binance-futures","BNBUSDT",1737763308772,0.97,679.62,679.61,135.08]
["binance-futures","BNBUSDT",1737763308826,44.78,679.68,679.67,23.09]
["binance-futures","BNBUSDT",1737763308876,44.81,679.68,679.67,17.72]
["binance-futures","BNBUSDT",1737763308929,45.79,679.68,679.67,16.11]
["binance-futures","BNBUSDT",1737763308977,45.79,679.68,679.67,16.24]
["binance-futures","BNBUSDT",1737763309084,45.79,679.68,679.67,18.77]
["binance-futures","BNBUSDT",1737763309134,45.81,679.68,679.67,18.6]
["binance-futures","BNBUSDT",1737763309176,46.02,679.68,679.67,19.51]
["binance-futures","BNBUSDT",1737763309242,46.02,679.68,679.67,21.88]
["binance-futures","BNBUSDT",1737763309301,46.15,679.68,679.67,21.88]
["binance-futures","BNBUSDT",1737763309309,46.15,679.68,679.67,21.92]
["binance-futures","BNBUSDT",1737763309399,46.15,679.68,679.67,22.13]
["binance-futures","BNBUSDT",1737763309517,46.15,679.68,679.67,22.99]
["binance-futures","BNBUSDT",1737763309566,45.17,679.68,679.67,25.47]
["binance-futures","BNBUSDT",1737763309632,45.17,679.68,679.67,25.03]
["binance-futures","BNBUSDT",1737763309694,45.17,679.68,679.67,19.1]
["binance-futures","BNBUSDT",1737763309734,46.27,679.68,679.67,19.1]
["binance-futures","BNBUSDT",1737763309787,69.71,679.68,679.67,19.1]
["binance-futures","BNBUSDT",1737763309843,69.69,679.68,679.67,15.31]
["binance-futures","BNBUSDT",1737763309957,46.41,679.65,679.62,20.78]
["binance-futures","BNBUSDT",1737763310008,28.45,679.61,679.56,9.14]
["binance-futures","BNBUSDT",1737763310059,67.48,679.61,679.6,6.5]
["binance-futures","BNBUSDT",1737763310112,9.24,679.59,679.57,0.02]
["binance-futures","BNBUSDT",1737763310164,32.78,679.57,679.56,4.33]
["binance-futures","BNBUSDT",1737763310212,34.35,679.57,679.56,4.33]
["binance-futures","BNBUSDT",1737763310265,34.38,679.57,679.56,1.29]
["binance-futures","BNBUSDT",1737763310318,36.65,679.57,679.56,0.84]
["binance-futures","BNBUSDT",1737763310366,36.65,679.57,679.56,0.69]
["binance-futures","BNBUSDT",1737763310472,40.29,679.57,679.56,0.71]
["binance-futures","BNBUSDT",1737763310683,26.76,679.57,679.56,8.6]
["binance-futures","BNBUSDT",1737763310738,26.76,679.57,679.56,9.05]
["binance-futures","BNBUSDT",1737763310792,26.76,679.57,679.56,5.06]
["binance-futures","BNBUSDT",1737763310889,26.76,679.57,679.56,5.09]
["binance-futures","BNBUSDT",1737763311085,26.77,679.57,679.56,5.09]
["binance-futures","BNBUSDT",1737763311319,25.53,679.57,679.56,5.53]
["binance-futures","BNBUSDT",1737763311431,23.88,679.57,679.56,5.53]
["binance-futures","BNBUSDT",1737763311539,23.88,679.57,679.56,5.11]
["binance-futures","BNBUSDT",1737763311592,23.88,679.57,679.56,5.3]
["binance-futures","BNBUSDT",1737763311737,23.88,679.57,679.56,5.31]
["binance-futures","BNBUSDT",1737763311864,24.57,679.57,679.56,5.31]
["binance-futures","BNBUSDT",1737763311878,24.59,679.57,679.56,5.31]
["binance-futures","BNBUSDT",1737763312054,24.6,679.57,679.56,5.27]
["binance-futures","BNBUSDT",1737763312192,24.6,679.57,679.56,5.28]
["binance-futures","BNBUSDT",1737763312241,24.62,679.57,679.56,5.28]
["binance-futures","BNBUSDT",1737763312306,31.9,679.57,679.56,5.29]
["binance-futures","BNBUSDT",1737763312358,34.21,679.57,679.56,4.02]
["binance-futures","BNBUSDT",1737763312398,34.26,679.57,679.56,4.04]
["binance-futures","BNBUSDT",1737763312463,36.5,679.57,679.56,4.06]
["binance-futures","BNBUSDT",1737763312521,36.52,679.57,679.56,4.68]
["binance-futures","BNBUSDT",1737763312573,36.53,679.57,679.56,4.68]
["binance-futures","BNBUSDT",1737763312613,36.6,679.57,679.56,4.67]
["binance-futures","BNBUSDT",1737763312736,36.62,679.57,679.56,4.67]
["binance-futures","BNBUSDT",1737763312788,36.72,679.57,679.56,4.67]
["binance-futures","BNBUSDT",1737763312889,36.82,679.57,679.56,4.67]
["binance-futures","BNBUSDT",1737763312945,36.83,679.57,679.56,4.67]
["binance-futures","BNBUSDT",1737763313027,32.38,679.57,679.56,4.67]
["binance-futures","BNBUSDT",1737763313085,25.78,679.57,679.56,8.86]
["binance-futures","BNBUSDT",1737763313136,25.78,679.57,679.56,8.87]
["binance-futures","BNBUSDT",1737763313156,25.78,679.57,679.56,8.83]
["binance-futures","BNBUSDT",1737763313243,25.78,679.57,679.56,8.84]
["binance-futures","BNBUSDT",1737763313369,25.84,679.57,679.56,8.89]
["binance-futures","BNBUSDT",1737763313415,25.87,679.57,679.56,8.94]
["binance-futures","BNBUSDT",1737763313454,25.88,679.57,679.56,8.94]
["binance-futures","BNBUSDT",1737763313586,25.94,679.57,679.56,13.19]
["binance-futures","BNBUSDT",1737763313636,25.95,679.57,679.56,13.19]
["binance-futures","BNBUSDT",1737763313695,25.96,679.57,679.56,13.19]
["binance-futures","BNBUSDT",1737763313746,25.97,679.57,679.56,13.19]
["binance-futures","BNBUSDT",1737763313806,25.82,679.57,679.56,13.19]
["binance-futures","BNBUSDT",1737763313866,25.82,679.57,679.56,13.63]
["binance-futures","BNBUSDT",1737763314096,25.82,679.57,679.56,13.78]
["binance-futures","BNBUSDT",1737763314156,25.23,679.57,679.56,13.79]
["binance-futures","BNBUSDT",1737763314206,25.26,679.57,679.56,13.79]
["binance-futures","BNBUSDT",1737763314262,25.38,679.57,679.56,16.19]
["binance-futures","BNBUSDT",1737763314356,25.45,679.57,679.56,16.19]
["binance-futures","BNBUSDT",1737763314410,22.4,679.57,679.56,25.9]
["binance-futures","BNBUSDT",1737763314463,24.63,679.57,679.56,25.9]
["binance-futures","BNBUSDT",1737763314511,24.48,679.57,679.56,25.47]
["binance-futures","BNBUSDT",1737763314621,24.6,679.57,679.56,25.9]
["binance-futures","BNBUSDT",1737763314719,27.08,679.57,679.56,21.19]
["binance-futures","BNBUSDT",1737763314757,27.8,679.57,679.56,21.19]
["binance-futures","BNBUSDT",1737763314837,27.82,679.57,679.56,21.19]
["binance-futures","BNBUSDT",1737763314947,27.84,679.57,679.56,21.19]
["binance-futures","BNBUSDT",1737763315014,27.71,679.57,679.56,21.19]
["binance-futures","BNBUSDT",1737763315212,27.85,679.57,679.56,21.19]
["binance-futures","BNBUSDT",1737763315259,27.88,679.57,679.56,14.16]
["binance-futures","BNBUSDT",1737763315338,29.58,679.57,679.56,14.16]
["binance-futures","BNBUSDT",1737763315373,37.73,679.57,679.56,14.16]
["binance-futures","BNBUSDT",1737763315441,60.52,679.57,679.56,14.09]
["binance-futures","BNBUSDT",1737763315482,60.54,679.57,679.56,14.09]
["binance-futures","BNBUSDT",1737763315551,60.46,679.57,679.56,14.88]
["binance-futures","BNBUSDT",1737763315604,60.64,679.57,679.56,14.89]
["binance-futures","BNBUSDT",1737763315667,69.45,679.57,679.56,14.89]
["binance-futures","BNBUSDT",1737763315711,69.48,679.57,679.56,14.89]
["binance-futures","BNBUSDT",1737763315780,69.5,679.57,679.56,14.71]
["binance-futures","BNBUSDT",1737763315851,69.36,679.57,679.56,14.12]
["binance-futures","BNBUSDT",1737763315902,69.37,679.57,679.56,14.12]
["binance-futures","BNBUSDT",1737763315957,72.14,679.57,679.56,9.92]
["binance-futures","BNBUSDT",1737763316010,72.31,679.57,679.56,2.49]
["binance-futures","BNBUSDT",1737763316068,72.32,679.57,679.56,2.46]
["binance-futures","BNBUSDT",1737763316112,72.18,679.57,679.56,2.46]
["binance-futures","BNBUSDT",1737763316163,73.24,679.57,679.56,2.46]
["binance-futures","BNBUSDT",1737763316246,75.33,679.57,679.56,2.46]
["binance-futures","BNBUSDT",1737763316353,76.16,679.57,679.56,2.46]
["binance-futures","BNBUSDT",1737763316390,76.16,679.57,679.56,9.11]
["binance-futures","BNBUSDT",1737763316492,76.16,679.57,679.56,9.14]
["binance-futures","BNBUSDT",1737763316571,76.5,679.57,679.56,9.14]
["binance-futures","BNBUSDT",1737763316619,76.51,679.57,679.56,9.14]
["binance-futures","BNBUSDT",1737763316715,76.6,679.57,679.56,9.14]
["binance-futures","BNBUSDT",1737763316867,76.61,679.57,679.56,9.14]
["binance-futures","BNBUSDT",1737763316932,91.31,679.57,679.56,9.14]
["binance-futures","BNBUSDT",1737763316988,39.62,679.53,679.52,0.77]
["binance-futures","BNBUSDT",1737763317043,39.11,679.53,679.52,0.77]
["binance-futures","BNBUSDT",1737763317092,38.67,679.53,679.52,0.77]
["binance-futures","BNBUSDT",1737763317132,65.93,679.49,679.48,4.83]
["binance-futures","BNBUSDT",1737763317193,57.69,679.49,679.48,4.86]
["binance-futures","BNBUSDT",1737763317249,53.58,679.47,679.46,11.58]
["binance-futures","BNBUSDT",1737763317297,53.62,679.47,679.46,11.06]
["binance-futures","BNBUSDT",1737763317348,54.91,679.47,679.46,11.06]
["binance-futures","BNBUSDT",1737763317404,55.1,679.47,679.46,11.06]
["binance-futures","BNBUSDT",1737763317457,60.5,679.47,679.46,5.23]
["binance-futures","BNBUSDT",1737763317511,60.51,679.47,679.46,5.23]
["binance-futures","BNBUSDT",1737763317566,60.52,679.47,679.46,5.23]
["binance-futures","BNBUSDT",1737763317642,58.35,679.47,679.46,5.25]
["binance-futures","BNBUSDT",1737763317695,58.36,679.47,679.46,5.25]
["binance-futures","BNBUSDT",1737763317844,58.53,679.47,679.46,5.27]
["binance-futures","BNBUSDT",1737763317907,59.89,679.47,679.46,5.27]
["binance-futures","BNBUSDT",1737763317940,59.87,679.47,679.46,5.27]
["binance-futures","BNBUSDT",1737763318117,58.91,679.47,679.46,7.31]
["binance-futures","BNBUSDT",1737763318134,58.91,679.47,679.46,17.23]
["binance-futures","BNBUSDT",1737763318221,24.93,679.47,679.46,32.09]
["binance-futures","BNBUSDT",1737763318314,5.33,679.47,679.46,32.13]
["binance-futures","BNBUSDT",1737763318442,5.37,679.47,679.46,32.06]
["binance-futures","BNBUSDT",1737763318538,5.24,679.47,679.46,33.0]
["binance-futures","BNBUSDT",1737763318638,5.24,679.47,679.46,46.01]
["binance-futures","BNBUSDT",1737763318711,5.37,679.47,679.46,46.01]
["binance-futures","BNBUSDT",1737763318809,5.22,679.47,679.46,46.01]
["binance-futures","BNBUSDT",1737763318942,5.39,679.47,679.46,46.01]
["binance-futures","BNBUSDT",1737763319105,3.92,679.47,679.46,46.0]
["binance-futures","BNBUSDT",1737763319150,3.98,679.47,679.46,45.98]
["binance-futures","BNBUSDT",1737763319215,4.02,679.47,679.46,45.98]
["binance-futures","BNBUSDT",1737763319369,19.93,679.56,679.51,2.51]
["binance-futures","BNBUSDT",1737763319424,13.45,679.54,679.53,71.67]
["binance-futures","BNBUSDT",1737763319467,13.48,679.54,679.53,71.63]
["binance-futures","BNBUSDT",1737763319529,3.73,679.54,679.53,71.63]
["binance-futures","BNBUSDT",1737763319580,3.73,679.54,679.53,71.59]
["binance-futures","BNBUSDT",1737763319626,3.73,679.54,679.53,71.68]
["binance-futures","BNBUSDT",1737763319726,3.58,679.54,679.53,71.68]
["binance-futures","BNBUSDT",1737763319787,3.6,679.54,679.53,72.1]
["binance-futures","BNBUSDT",1737763319842,0.91,679.54,679.53,72.1]
["binance-futures","BNBUSDT",1737763319894,82.06,679.57,679.56,102.45]
["binance-futures","BNBUSDT",1737763319946,81.89,679.57,679.56,102.58]
["binance-futures","BNBUSDT",1737763320001,81.75,679.57,679.56,100.26]
["binance-futures","BNBUSDT",1737763320053,81.74,679.57,679.56,85.13]
["binance-futures","BNBUSDT",1737763320135,81.74,679.57,679.56,85.22]
["binance-futures","BNBUSDT",1737763320259,81.76,679.57,679.56,85.64]
["binance-futures","BNBUSDT",1737763320320,81.77,679.57,679.56,85.64]
["binance-futures","BNBUSDT",1737763320380,81.78,679.57,679.56,89.31]
["binance-futures","BNBUSDT",1737763320439,81.76,679.57,679.56,89.31]
["binance-futures","BNBUSDT",1737763320517,81.92,679.57,679.56,89.32]
["binance-futures","BNBUSDT",1737763320588,81.22,679.57,679.56,89.32]
["binance-futures","BNBUSDT",1737763320641,81.19,679.57,679.56,89.34]
["binance-futures","BNBUSDT",1737763320737,81.18,679.57,679.56,89.34]
["binance-futures","BNBUSDT",1737763320797,0.42,679.58,679.57,27.14]
["binance-futures","BNBUSDT",1737763320850,0.13,679.62,679.61,31.96]
["binance-futures","BNBUSDT",1737763320903,0.1,679.62,679.61,71.29]
["binance-futures","BNBUSDT",1737763320956,0.08,679.65,679.62,0.65]
["binance-futures","BNBUSDT",1737763321007,8.65,679.68,679.66,13.36]
["binance-futures","BNBUSDT",1737763321060,7.89,679.68,679.67,28.37]
["binance-futures","BNBUSDT",1737763321115,26.27,679.68,679.67,65.74]
["binance-futures","BNBUSDT",1737763321165,28.62,679.68,679.67,57.61]
["binance-futures","BNBUSDT",1737763321217,23.64,679.68,679.67,57.64]
["binance-futures","BNBUSDT",1737763321260,23.64,679.68,679.67,58.05]
["binance-futures","BNBUSDT",1737763321341,14.25,679.68,679.67,55.65]
["binance-futures","BNBUSDT",1737763321499,14.94,679.68,679.67,55.92]
["binance-futures","BNBUSDT",1737763321552,38.31,679.68,679.67,25.32]
["binance-futures","BNBUSDT",1737763321602,41.64,679.68,679.67,13.98]
["binance-futures","BNBUSDT",1737763321638,38.31,679.68,679.67,12.33]
["binance-futures","BNBUSDT",1737763321701,39.31,679.68,679.67,12.49]
["binance-futures","BNBUSDT",1737763321813,46.32,679.68,679.67,10.56]
["binance-futures","BNBUSDT",1737763321864,63.22,679.68,679.67,7.7]
["binance-futures","BNBUSDT",1737763321905,72.01,679.68,679.67,9.75]
["binance-futures","BNBUSDT",1737763321978,72.08,679.68,679.67,9.75]
["binance-futures","BNBUSDT",1737763322026,74.26,679.68,679.67,5.94]
["binance-futures","BNBUSDT",1737763322086,74.28,679.68,679.67,9.62]
["binance-futures","BNBUSDT",1737763322189,74.28,679.68,679.67,9.68]
["binance-futures","BNBUSDT",1737763322231,74.43,679.68,679.67,9.68]
["binance-futures","BNBUSDT",1737763322352,74.28,679.68,679.67,9.68]
["binance-futures","BNBUSDT",1737763322492,74.42,679.68,679.67,9.68]
["binance-futures","BNBUSDT",1737763322573,81.77,679.68,679.67,8.66]
["binance-futures","BNBUSDT",1737763322644,81.77,679.68,679.67,9.66]
["binance-futures","BNBUSDT",1737763322802,81.76,679.68,679.67,9.66]
["binance-futures","BNBUSDT",1737763322856,81.76,679.68,679.67,8.65]
["binance-futures","BNBUSDT",1737763322947,82.35,679.68,679.67,6.61]
["binance-futures","BNBUSDT",1737763322994,82.34,679.68,679.67,9.67]
["binance-futures","BNBUSDT",1737763323096,82.33,679.68,679.67,9.67]
["binance-futures","BNBUSDT",1737763323154,82.33,679.68,679.67,9.66]
["binance-futures","BNBUSDT",1737763323244,82.32,679.68,679.67,9.66]
["binance-futures","BNBUSDT",1737763323357,82.31,679.68,679.67,5.82]
["binance-futures","BNBUSDT",1737763323416,82.31,679.68,679.67,5.86]
["binance-futures","BNBUSDT",1737763323534,81.7,679.68,679.67,11.16]
["binance-futures","BNBUSDT",1737763323586,81.7,679.68,679.67,11.14]
["binance-futures","BNBUSDT",1737763323640,81.11,679.68,679.67,11.13]
["binance-futures","BNBUSDT",1737763323692,77.47,679.68,679.67,14.29]
["binance-futures","BNBUSDT",1737763323734,77.47,679.68,679.67,15.31]
["binance-futures","BNBUSDT",1737763323798,77.45,679.68,679.67,15.86]
["binance-futures","BNBUSDT",1737763323875,77.85,679.68,679.67,15.42]
["binance-futures","BNBUSDT",1737763323906,77.87,679.68,679.67,15.4]
["binance-futures","BNBUSDT",1737763324010,77.89,679.68,679.67,13.21]
["binance-futures","BNBUSDT",1737763324050,77.89,679.68,679.67,13.36]
["binance-futures","BNBUSDT",1737763324096,77.89,679.68,679.67,15.42]
["binance-futures","BNBUSDT",1737763324164,77.9,679.68,679.67,15.43]
["binance-futures","BNBUSDT",1737763324198,78.39,679.68,679.67,15.4]
["binance-futures","BNBUSDT",1737763324287,78.43,679.68,679.67,15.22]
["binance-futures","BNBUSDT",1737763324352,78.49,679.68,679.67,15.22]
["binance-futures","BNBUSDT",1737763324390,78.5,679.68,679.67,15.22]
["binance-futures","BNBUSDT",1737763324451,78.51,679.68,679.67,14.5]
["binance-futures","BNBUSDT",1737763324508,78.52,679.68,679.67,15.38]
["binance-futures","BNBUSDT",1737763324599,78.53,679.68,679.67,15.53]
["binance-futures","BNBUSDT",1737763324650,78.64,679.68,679.67,15.53]
["binance-futures","BNBUSDT",1737763324704,78.66,679.68,679.67,15.68]
["binance-futures","BNBUSDT",1737763324762,78.67,679.68,679.67,14.66]
["binance-futures","BNBUSDT",1737763324842,78.65,679.68,679.67,15.47]
["binance-futures","BNBUSDT",1737763325000,77.67,679.68,679.67,15.47]
["binance-futures","BNBUSDT",1737763325060,48.74,679.68,679.67,68.5]
["binance-futures","BNBUSDT",1737763325119,47.75,679.68,679.67,66.47]
["binance-futures","BNBUSDT",1737763325163,47.76,679.68,679.67,51.57]
["binance-futures","BNBUSDT",1737763325221,47.79,679.68,679.67,53.63]
["binance-futures","BNBUSDT",1737763325291,44.18,679.68,679.67,69.23]
["binance-futures","BNBUSDT",1737763325342,44.18,679.68,679.67,70.72]
["binance-futures","BNBUSDT",1737763325398,49.23,679.68,679.67,57.03]
["binance-futures","BNBUSDT",1737763325441,49.26,679.68,679.67,55.12]
["binance-futures","BNBUSDT",1737763325519,49.29,679.68,679.67,53.53]
["binance-futures","BNBUSDT",1737763325573,45.27,679.68,679.67,54.86]
["binance-futures","BNBUSDT",1737763325622,45.28,679.68,679.67,54.86]
["binance-futures","BNBUSDT",1737763325671,45.36,679.68,679.67,54.86]
["binance-futures","BNBUSDT",1737763325864,45.36,679.68,679.67,53.84]
["binance-futures","BNBUSDT",1737763325971,45.37,679.68,679.67,54.86]
["binance-futures","BNBUSDT",1737763326018,45.54,679.68,679.67,54.86]
["binance-futures","BNBUSDT",1737763326156,46.34,679.68,679.67,23.62]
["binance-futures","BNBUSDT",1737763326210,46.36,679.68,679.67,24.41]
["binance-futures","BNBUSDT",1737763326264,46.36,679.68,679.67,23.53]
["binance-futures","BNBUSDT",1737763326322,46.15,679.68,679.67,25.86]
["binance-futures","BNBUSDT",1737763326480,46.16,679.68,679.67,25.98]
["binance-futures","BNBUSDT",1737763326572,46.16,679.68,679.67,25.97]
["binance-futures","BNBUSDT",1737763326643,46.86,679.68,679.67,25.98]
["binance-futures","BNBUSDT",1737763326707,46.89,679.68,679.67,25.98]
["binance-futures","BNBUSDT",1737763326761,46.9,679.68,679.67,25.98]
["binance-futures","BNBUSDT",1737763326982,46.08,679.68,679.67,37.44]
["binance-futures","BNBUSDT",1737763327041,46.08,679.68,679.67,38.47]
["binance-futures","BNBUSDT",1737763327224,46.08,679.68,679.67,38.46]
["binance-futures","BNBUSDT",1737763327273,0.1,679.7,679.69,0.59]
["binance-futures","BNBUSDT",1737763327326,0.1,679.74,679.72,15.24]
["binance-futures","BNBUSDT",1737763327377,0.1,679.74,679.73,4.66]
["binance-futures","BNBUSDT",1737763327428,12.27,679.75,679.74,5.02]
["binance-futures","BNBUSDT",1737763327478,12.27,679.75,679.74,19.27]
["binance-futures","BNBUSDT",1737763327528,0.25,679.77,679.75,36.66]
["binance-futures","BNBUSDT",1737763327581,2.18,679.8,679.77,14.08]
["binance-futures","BNBUSDT",1737763327632,2.18,679.8,679.77,23.97]
["binance-futures","BNBUSDT",1737763327684,3.84,679.78,679.77,107.11]
["binance-futures","BNBUSDT",1737763327736,3.09,679.78,679.77,114.91]
["binance-futures","BNBUSDT",1737763327787,1.59,679.78,679.77,85.18]
["binance-futures","BNBUSDT",1737763327840,2.18,679.8,679.79,98.06]
["binance-futures","BNBUSDT",1737763327890,1.88,679.8,679.79,98.06]
["binance-futures","BNBUSDT",1737763327980,1.91,679.8,679.79,98.16]
["binance-futures","BNBUSDT",1737763328044,1.91,679.8,679.79,98.17]
["binance-futures","BNBUSDT",1737763328132,1.91,679.8,679.79,99.19]
["binance-futures","BNBUSDT",1737763328191,1.94,679.8,679.79,100.7]
["binance-futures","BNBUSDT",1737763328252,1.94,679.8,679.79,100.78]
["binance-futures","BNBUSDT",1737763328289,1.94,679.8,679.79,101.29]
["binance-futures","BNBUSDT",1737763328353,25.47,679.8,679.79,101.29]
["binance-futures","BNBUSDT",1737763328457,37.23,679.8,679.79,101.35]
["binance-futures","BNBUSDT",1737763328517,44.6,679.8,679.79,101.62]
["binance-futures","BNBUSDT",1737763328575,44.6,679.8,679.79,95.08]
["binance-futures","BNBUSDT",1737763328681,44.6,679.8,679.79,81.68]
["binance-futures","BNBUSDT",1737763328732,45.58,679.8,679.79,47.94]
["binance-futures","BNBUSDT",1737763328772,44.6,679.8,679.79,42.73]
["binance-futures","BNBUSDT",1737763328837,44.58,679.8,679.79,42.73]
["binance-futures","BNBUSDT",1737763328874,44.55,679.8,679.79,42.73]
["binance-futures","BNBUSDT",1737763328927,44.57,679.8,679.79,42.7]
["binance-futures","BNBUSDT",1737763329151,44.57,679.8,679.79,41.68]
["binance-futures","BNBUSDT",1737763329228,44.57,679.8,679.79,42.7]
["binance-futures","BNBUSDT",1737763329418,44.57,679.8,679.79,42.96]
["binance-futures","BNBUSDT",1737763329474,44.87,679.8,679.79,42.89]
["binance-futures","BNBUSDT",1737763329563,44.87,679.8,679.79,43.04]
["binance-futures","BNBUSDT",1737763329724,44.87,679.8,679.79,42.02]
["binance-futures","BNBUSDT",1737763329793,44.87,679.8,679.79,41.0]
["binance-futures","BNBUSDT",1737763329825,44.87,679.8,679.79,43.04]
["binance-futures","BNBUSDT",1737763330015,45.02,679.8,679.79,42.96]
["binance-futures","BNBUSDT",1737763330147,44.71,679.8,679.79,42.96]
["binance-futures","BNBUSDT",1737763330208,44.71,679.8,679.79,42.95]
["binance-futures","BNBUSDT",1737763330270,43.96,679.8,679.79,39.91]
["binance-futures","BNBUSDT",1737763330322,43.96,679.8,679.79,39.89]
["binance-futures","BNBUSDT",1737763330385,25.56,679.8,679.79,25.67]
["binance-futures","BNBUSDT",1737763330438,25.56,679.8,679.79,42.52]
["binance-futures","BNBUSDT",1737763330482,25.56,679.8,679.79,44.26]
["binance-futures","BNBUSDT",1737763330545,24.81,679.8,679.79,58.61]
["binance-futures","BNBUSDT",1737763330602,39.68,679.8,679.79,58.6]
["binance-futures","BNBUSDT",1737763330640,39.71,679.8,679.79,52.82]
["binance-futures","BNBUSDT",1737763330697,41.4,679.8,679.79,37.23]
["binance-futures","BNBUSDT",1737763330755,43.72,679.8,679.79,25.37]
["binance-futures","BNBUSDT",1737763330796,41.4,679.8,679.79,24.35]
["binance-futures","BNBUSDT",1737763330860,41.42,679.8,679.79,16.97]
["binance-futures","BNBUSDT",1737763330912,42.38,679.8,679.79,19.05]
["binance-futures","BNBUSDT",1737763330950,42.37,679.8,679.79,19.06]
["binance-futures","BNBUSDT",1737763330999,41.41,679.8,679.79,19.64]
["binance-futures","BNBUSDT",1737763331076,41.41,679.8,679.79,23.45]
["binance-futures","BNBUSDT",1737763331146,41.4,679.8,679.79,23.45]
["binance-futures","BNBUSDT",1737763331201,41.4,679.8,679.79,30.7]
["binance-futures","BNBUSDT",1737763331247,41.5,679.8,679.79,30.54]
["binance-futures","BNBUSDT",1737763331289,41.5,679.8,679.79,30.53]
["binance-futures","BNBUSDT",1737763331441,41.5,679.8,679.79,29.51]
["binance-futures","BNBUSDT",1737763331526,41.5,679.8,679.79,30.23]
["binance-futures","BNBUSDT",1737763331651,41.5,679.8,679.79,30.39]
["binance-futures","BNBUSDT",1737763331843,41.5,679.8,679.79,30.24]
["binance-futures","BNBUSDT",1737763331902,41.5,679.8,679.79,28.17]
["binance-futures","BNBUSDT",1737763331955,41.5,679.8,679.79,22.64]
["binance-futures","BNBUSDT",1737763332007,41.5,679.8,679.79,23.82]
["binance-futures","BNBUSDT",1737763332061,41.76,679.8,679.79,23.84]
["binance-futures","BNBUSDT",1737763332111,41.9,679.8,679.79,23.87]
["binance-futures","BNBUSDT",1737763332224,41.9,679.8,679.79,23.9]
["binance-futures","BNBUSDT",1737763332352,41.9,679.8,679.79,24.23]
["binance-futures","BNBUSDT",1737763332413,41.9,679.8,679.79,23.8]
["binance-futures","BNBUSDT",1737763332531,41.9,679.8,679.79,22.78]
["binance-futures","BNBUSDT",1737763332601,41.9,679.8,679.79,23.79]
["binance-futures","BNBUSDT",1737763332803,48.91,679.8,679.79,16.04]
["binance-futures","BNBUSDT",1737763332856,52.08,679.8,679.79,17.09]
["binance-futures","BNBUSDT",1737763332909,52.08,679.8,679.79,17.07]
["binance-futures","BNBUSDT",1737763332960,52.06,679.8,679.79,16.06]
["binance-futures","BNBUSDT",1737763333024,52.08,679.8,679.79,14.88]
["binance-futures","BNBUSDT",1737763333066,52.08,679.8,679.79,16.92]
["binance-futures","BNBUSDT",1737763333189,52.08,679.8,679.79,17.08]
["binance-futures","BNBUSDT",1737763333244,52.08,679.8,679.79,17.09]
["binance-futures","BNBUSDT",1737763333275,49.91,679.8,679.79,21.58]
["binance-futures","BNBUSDT",1737763333341,49.91,679.8,679.79,17.43]
["binance-futures","BNBUSDT",1737763333401,49.91,679.8,679.79,17.27]
["binance-futures","BNBUSDT",1737763333449,49.91,679.8,679.79,21.6]
["binance-futures","BNBUSDT",1737763333494,47.74,679.8,679.79,22.04]
["binance-futures","BNBUSDT",1737763333554,49.57,679.8,679.79,22.54]
["binance-futures","BNBUSDT",1737763333607,49.59,679.8,679.79,22.09]
["binance-futures","BNBUSDT",1737763333662,49.59,679.8,679.79,21.08]
["binance-futures","BNBUSDT",1737763333702,49.73,679.8,679.79,22.09]
["binance-futures","BNBUSDT",1737763333818,49.59,679.8,679.79,17.91]
["binance-futures","BNBUSDT",1737763333874,49.59,679.8,679.79,22.05]
["binance-futures","BNBUSDT",1737763333925,48.03,679.8,679.79,22.05]
["binance-futures","BNBUSDT",1737763333977,48.49,679.8,679.79,15.09]
["binance-futures","BNBUSDT",1737763334087,50.2,679.8,679.79,14.56]
["binance-futures","BNBUSDT",1737763334135,50.2,679.8,679.79,16.6]
["binance-futures","BNBUSDT",1737763334205,50.21,679.8,679.79,16.62]
["binance-futures","BNBUSDT",1737763334272,50.21,679.8,679.79,16.43]
["binance-futures","BNBUSDT",1737763334281,50.19,679.8,679.79,16.63]
["binance-futures","BNBUSDT",1737763334353,47.06,679.8,679.79,16.63]
["binance-futures","BNBUSDT",1737763334421,48.02,679.8,679.79,16.63]
["binance-futures","BNBUSDT",1737763334521,48.02,679.8,679.79,16.25]
["binance-futures","BNBUSDT",1737763334572,50.21,679.8,679.79,12.95]
["binance-futures","BNBUSDT",1737763334630,50.21,679.8,679.79,16.39]
["binance-futures","BNBUSDT",1737763334667,49.23,679.8,679.79,16.39]
["binance-futures","BNBUSDT",1737763334718,49.23,679.8,679.79,14.95]
["binance-futures","BNBUSDT",1737763334799,47.06,679.8,679.79,15.96]
["binance-futures","BNBUSDT",1737763334853,47.06,679.8,679.79,16.39]
["binance-futures","BNBUSDT",1737763334913,47.06,679.8,679.79,20.64]
["binance-futures","BNBUSDT",1737763334956,47.06,679.8,679.79,20.49]
["binance-futures","BNBUSDT",1737763335006,47.06,679.8,679.79,19.34]
["binance-futures","BNBUSDT",1737763335119,47.06,679.8,679.79,18.33]
["binance-futures","BNBUSDT",1737763335171,49.21,679.8,679.79,17.31]
["binance-futures","BNBUSDT",1737763335219,47.06,679.8,679.79,19.53]
["binance-futures","BNBUSDT",1737763335287,47.08,679.8,679.79,19.47]
["binance-futures","BNBUSDT",1737763335320,47.08,679.8,679.79,19.82]
["binance-futures","BNBUSDT",1737763335390,59.02,679.8,679.79,19.82]
["binance-futures","BNBUSDT",1737763335446,79.47,679.8,679.79,21.61]
["binance-futures","BNBUSDT",1737763335455,79.47,679.8,679.79,21.59]
["binance-futures","BNBUSDT",1737763335558,82.67,679.8,679.79,17.11]
["binance-futures","BNBUSDT",1737763335603,81.69,679.8,679.79,17.69]
["binance-futures","BNBUSDT",1737763335684,75.58,679.8,679.79,21.47]
["binance-futures","BNBUSDT",1737763335737,75.61,679.8,679.79,17.87]
["binance-futures","BNBUSDT",1737763335792,53.68,679.8,679.79,56.0]
["binance-futures","BNBUSDT",1737763335838,53.68,679.8,679.79,56.48]
["binance-futures","BNBUSDT",1737763335901,53.68,679.8,679.79,59.76]
["binance-futures","BNBUSDT",1737763335966,53.68,679.8,679.79,60.78]
["binance-futures","BNBUSDT",1737763336021,53.67,679.8,679.79,61.1]
["binance-futures","BNBUSDT",1737763336219,53.67,679.8,679.79,61.14]
["binance-futures","BNBUSDT",1737763336271,55.81,679.8,679.79,55.06]
["binance-futures","BNBUSDT",1737763336311,56.6,679.8,679.79,58.12]
["binance-futures","BNBUSDT",1737763336386,56.6,679.8,679.79,58.13]
["binance-futures","BNBUSDT",1737763336439,56.6,679.8,679.79,58.1]
["binance-futures","BNBUSDT",1737763336556,56.6,679.8,679.79,58.35]
["binance-futures","BNBUSDT",1737763336600,56.6,679.8,679.79,58.36]
["binance-futures","BNBUSDT",1737763336671,0.04,679.85,679.81,39.51]
["binance-futures","BNBUSDT",1737763336722,0.02,679.88,679.86,5.02]
["binance-futures","BNBUSDT",1737763336773,35.41,679.87,679.86,36.41]
["binance-futures","BNBUSDT",1737763336823,35.41,679.87,679.86,93.35]
["binance-futures","BNBUSDT",1737763336874,35.41,679.87,679.86,89.29]
["binance-futures","BNBUSDT",1737763336926,34.47,679.87,679.86,90.14]
["binance-futures","BNBUSDT",1737763336976,34.47,679.87,679.86,90.33]
["binance-futures","BNBUSDT",1737763337027,34.47,679.87,679.86,90.35]
["binance-futures","BNBUSDT",1737763337074,34.5,679.87,679.86,91.39]
["binance-futures","BNBUSDT",1737763337130,34.41,679.87,679.86,91.39]
["binance-futures","BNBUSDT",1737763337231,25.29,679.87,679.86,96.18]
["binance-futures","BNBUSDT",1737763337288,0.14,679.89,679.88,88.28]
["binance-futures","BNBUSDT",1737763337343,0.05,679.9,679.89,3.41]
["binance-futures","BNBUSDT",1737763337394,28.09,679.95,679.94,62.74]
["binance-futures","BNBUSDT",1737763337443,17.85,679.95,679.94,63.88]
["binance-futures","BNBUSDT",1737763337495,24.33,679.95,679.94,64.11]
["binance-futures","BNBUSDT",1737763337659,10.44,679.95,679.94,71.32]
["binance-futures","BNBUSDT",1737763337711,23.55,679.95,679.94,64.13]
["binance-futures","BNBUSDT",1737763337758,28.05,679.95,679.94,60.26]
["binance-futures","BNBUSDT",1737763337812,35.37,679.95,679.94,60.28]
["binance-futures","BNBUSDT",1737763337866,35.52,679.95,679.94,60.28]
["binance-futures","BNBUSDT",1737763337921,42.6,679.95,679.94,24.93]
["binance-futures","BNBUSDT",1737763337975,42.63,679.95,679.94,26.6]
["binance-futures","BNBUSDT",1737763338017,43.58,679.95,679.94,26.62]
["binance-futures","BNBUSDT",1737763338130,43.61,679.95,679.94,27.62]
["binance-futures","BNBUSDT",1737763338233,42.63,679.95,679.94,28.37]
["binance-futures","BNBUSDT",1737763338275,42.63,679.95,679.94,28.41]
["binance-futures","BNBUSDT",1737763338354,42.63,679.95,679.94,36.62]
["binance-futures","BNBUSDT",1737763338391,42.73,679.95,679.94,36.63]
["binance-futures","BNBUSDT",1737763338460,42.73,679.95,679.94,40.56]
["binance-futures","BNBUSDT",1737763338512,42.73,679.95,679.94,42.8]
["binance-futures","BNBUSDT",1737763338597,42.69,679.95,679.94,42.8]
["binance-futures","BNBUSDT",1737763338631,42.69,679.95,679.94,43.0]
["binance-futures","BNBUSDT",1737763338707,43.04,679.95,679.94,43.0]
["binance-futures","BNBUSDT",1737763338761,43.02,679.95,679.94,43.02]
["binance-futures","BNBUSDT",1737763338810,42.78,679.95,679.94,43.02]
["binance-futures","BNBUSDT",1737763338863,43.0,679.95,679.94,43.1]
["binance-futures","BNBUSDT",1737763338925,42.94,679.95,679.94,43.12]
["binance-futures","BNBUSDT",1737763339192,45.61,679.95,679.94,27.1]
["binance-futures","BNBUSDT",1737763339241,51.47,679.95,679.94,19.02]
["binance-futures","BNBUSDT",1737763339293,47.82,679.95,679.94,17.89]
["binance-futures","BNBUSDT",1737763339330,45.65,679.95,679.94,21.75]
["binance-futures","BNBUSDT",1737763339396,45.65,679.95,679.94,21.47]
["binance-futures","BNBUSDT",1737763339435,46.96,679.95,679.94,21.8]
["binance-futures","BNBUSDT",1737763339508,46.98,679.95,679.94,19.24]
["binance-futures","BNBUSDT",1737763339560,46.98,679.95,679.94,22.3]
["binance-futures","BNBUSDT",1737763339673,46.98,679.95,679.94,22.15]
["binance-futures","BNBUSDT",1737763339728,47.0,679.95,679.94,22.29]
["binance-futures","BNBUSDT",1737763340085,47.0,679.95,679.94,25.15]
["binance-futures","BNBUSDT",1737763340130,47.0,679.95,679.94,22.28]
["binance-futures","BNBUSDT",1737763340190,47.0,679.95,679.94,18.14]
["binance-futures","BNBUSDT",1737763340263,50.07,679.95,679.94,12.36]
["binance-futures","BNBUSDT",1737763340310,47.89,679.95,679.94,13.53]
["binance-futures","BNBUSDT",1737763340353,47.89,679.95,679.94,14.48]
["binance-futures","BNBUSDT",1737763340407,47.89,679.95,679.94,13.54]
["binance-futures","BNBUSDT",1737763340475,47.89,679.95,679.94,13.53]
["binance-futures","BNBUSDT",1737763340527,47.89,679.95,679.94,13.95]
["binance-futures","BNBUSDT",1737763340581,47.89,679.95,679.94,10.9]
["binance-futures","BNBUSDT",1737763340637,46.18,679.95,679.94,16.9]
["binance-futures","BNBUSDT",1737763340698,46.18,679.95,679.94,24.55]
["binance-futures","BNBUSDT",1737763340761,45.2,679.95,679.94,26.74]
["binance-futures","BNBUSDT",1737763340870,45.2,679.95,679.94,25.68]
["binance-futures","BNBUSDT",1737763340988,46.18,679.95,679.94,17.53]
["binance-futures","BNBUSDT",1737763341052,47.89,679.95,679.94,17.1]
["binance-futures","BNBUSDT",1737763341154,80.64,679.94,679.93,19.36]
["binance-futures","BNBUSDT",1737763341208,42.57,679.9,679.89,0.32]
["binance-futures","BNBUSDT",1737763341258,81.77,679.89,679.88,5.78]
["binance-futures","BNBUSDT",1737763341313,86.23,679.89,679.88,7.02]
["binance-futures","BNBUSDT",1737763341363,48.09,679.85,679.84,1.72]
["binance-futures","BNBUSDT",1737763341412,49.59,679.85,679.84,1.73]
["binance-futures","BNBUSDT",1737763341462,54.99,679.85,679.84,3.98]
["binance-futures","BNBUSDT",1737763341514,54.99,679.85,679.84,8.12]
["binance-futures","BNBUSDT",1737763341620,54.99,679.85,679.84,8.15]
["binance-futures","BNBUSDT",1737763341743,55.36,679.85,679.84,9.13]
["binance-futures","BNBUSDT",1737763341791,55.45,679.85,679.84,14.37]
["binance-futures","BNBUSDT",1737763341933,55.45,679.85,679.84,6.86]
["binance-futures","BNBUSDT",1737763341981,59.6,679.85,679.84,8.11]
["binance-futures","BNBUSDT",1737763342187,59.6,679.85,679.84,8.13]
["binance-futures","BNBUSDT",1737763342258,59.68,679.85,679.84,8.13]
["binance-futures","BNBUSDT",1737763342360,59.87,679.85,679.84,8.13]
["binance-futures","BNBUSDT",1737763342475,59.87,679.85,679.84,8.23]
["binance-futures","BNBUSDT",1737763342510,59.87,679.85,679.84,18.61]
["binance-futures","BNBUSDT",1737763342601,59.87,679.85,679.84,9.62]
["binance-futures","BNBUSDT",1737763342737,59.87,679.85,679.84,8.67]
["binance-futures","BNBUSDT",1737763342810,59.87,679.85,679.84,6.77]
["binance-futures","BNBUSDT",1737763342875,59.87,679.85,679.84,9.62]
["binance-futures","BNBUSDT",1737763342944,59.87,679.85,679.84,9.63]
["binance-futures","BNBUSDT",1737763343112,78.5,679.85,679.84,8.39]
["binance-futures","BNBUSDT",1737763343211,78.53,679.85,679.84,8.39]
["binance-futures","BNBUSDT",1737763343274,78.96,679.85,679.84,12.94]
["binance-futures","BNBUSDT",1737763343314,78.96,679.85,679.84,12.95]
["binance-futures","BNBUSDT",1737763343562,78.96,679.85,679.84,12.0]
["binance-futures","BNBUSDT",1737763343619,79.1,679.85,679.84,12.92]
["binance-futures","BNBUSDT",1737763343885,79.1,679.85,679.84,5.91]
["binance-futures","BNBUSDT",1737763343962,79.1,679.85,679.84,7.81]
["binance-futures","BNBUSDT",1737763344016,79.1,679.85,679.84,8.76]
["binance-futures","BNBUSDT",1737763344080,79.1,679.85,679.84,12.95]
["binance-futures","BNBUSDT",1737763344219,79.1,679.85,679.84,8.74]
["binance-futures","BNBUSDT",1737763344309,79.1,679.85,679.84,8.73]
["binance-futures","BNBUSDT",1737763344447,78.22,679.85,679.84,9.12]
["binance-futures","BNBUSDT",1737763344523,78.22,679.85,679.84,8.69]
["binance-futures","BNBUSDT",1737763344578,75.56,679.85,679.84,29.48]
["binance-futures","BNBUSDT",1737763344632,68.67,679.85,679.84,35.66]
["binance-futures","BNBUSDT",1737763344674,68.67,679.85,679.84,38.87]
["binance-futures","BNBUSDT",1737763344734,66.07,679.85,679.84,28.04]
["binance-futures","BNBUSDT",1737763344784,66.21,679.85,679.84,19.02]
["binance-futures","BNBUSDT",1737763344840,66.21,679.85,679.84,14.86]
["binance-futures","BNBUSDT",1737763344881,67.19,679.85,679.84,14.86]
["binance-futures","BNBUSDT",1737763345031,67.05,679.85,679.84,14.43]
["binance-futures","BNBUSDT",1737763345155,67.03,679.85,679.84,18.67]
["binance-futures","BNBUSDT",1737763345190,66.07,679.85,679.84,19.09]
["binance-futures","BNBUSDT",1737763345443,67.05,679.85,679.84,18.54]
["binance-futures","BNBUSDT",1737763345511,67.05,679.85,679.84,19.16]
["binance-futures","BNBUSDT",1737763345579,67.05,679.85,679.84,19.3]
["binance-futures","BNBUSDT",1737763345641,67.05,679.85,679.84,19.74]
["binance-futures","BNBUSDT",1737763345721,66.07,679.85,679.84,33.7]
["binance-futures","BNBUSDT",1737763345827,48.79,679.85,679.84,37.46]
["binance-futures","BNBUSDT",1737763345882,48.1,679.85,679.84,37.46]
["binance-futures","BNBUSDT",1737763345950,47.95,679.85,679.84,37.03]
["binance-futures","BNBUSDT",1737763346059,51.08,679.85,679.84,33.49]
["binance-futures","BNBUSDT",1737763346115,51.32,679.85,679.84,33.34]
["binance-futures","BNBUSDT",1737763346186,51.34,679.85,679.84,10.39]
["binance-futures","BNBUSDT",1737763346235,53.62,679.85,679.84,6.15]
["binance-futures","BNBUSDT",1737763346288,53.53,679.85,679.84,6.17]
["binance-futures","BNBUSDT",1737763346335,66.58,679.85,679.84,2.0]
["binance-futures","BNBUSDT",1737763346395,76.5,679.8,679.79,13.67]
["binance-futures","BNBUSDT",1737763346445,71.83,679.8,679.79,13.56]
["binance-futures","BNBUSDT",1737763346498,72.81,679.8,679.79,13.96]
["binance-futures","BNBUSDT",1737763346549,77.2,679.8,679.79,7.0]
["binance-futures","BNBUSDT",1737763346654,77.42,679.8,679.79,7.0]
["binance-futures","BNBUSDT",1737763346733,77.45,679.8,679.79,7.0]
["binance-futures","BNBUSDT",1737763346847,77.72,679.8,679.79,7.01]
["binance-futures","BNBUSDT",1737763347036,77.72,679.8,679.79,11.17]
["binance-futures","BNBUSDT",1737763347151,96.34,679.8,679.79,11.18]
["binance-futures","BNBUSDT",1737763347193,96.38,679.8,679.79,11.18]
["binance-futures","BNBUSDT",1737763347248,97.09,679.8,679.79,11.18]
["binance-futures","BNBUSDT",1737763347331,97.1,679.8,679.79,11.18]
["binance-futures","BNBUSDT",1737763347390,97.1,679.8,679.79,12.67]
["binance-futures","BNBUSDT",1737763347443,97.24,679.8,679.79,12.67]
["binance-futures","BNBUSDT",1737763347494,97.24,679.8,679.79,12.63]
["binance-futures","BNBUSDT",1737763347560,97.24,679.8,679.79,12.71]
["binance-futures","BNBUSDT",1737763347581,97.25,679.8,679.79,12.71]
["binance-futures","BNBUSDT",1737763347728,97.27,679.8,679.79,8.54]
["binance-futures","BNBUSDT",1737763347999,101.42,679.8,679.79,8.54]
["binance-futures","BNBUSDT",1737763348120,101.42,679.8,679.79,8.57]
["binance-futures","BNBUSDT",1737763348138,102.95,679.8,679.79,4.31]
["binance-futures","BNBUSDT",1737763348375,102.94,679.8,679.79,8.47]
["binance-futures","BNBUSDT",1737763348427,102.89,679.8,679.79,8.49]
["binance-futures","BNBUSDT",1737763348456,102.9,679.8,679.79,8.49]
["binance-futures","BNBUSDT",1737763348555,102.9,679.8,679.79,8.68]
["binance-futures","BNBUSDT",1737763348608,102.9,679.8,679.79,8.69]
["binance-futures","BNBUSDT",1737763348781,58.11,679.8,679.79,52.04]
["binance-futures","BNBUSDT",1737763348822,57.38,679.8,679.79,45.83]
["binance-futures","BNBUSDT",1737763348860,57.63,679.8,679.79,39.64]
["binance-futures","BNBUSDT",1737763348926,57.63,679.8,679.79,39.48]
["binance-futures","BNBUSDT",1737763349044,36.1,679.8,679.79,38.24]
["binance-futures","BNBUSDT",1737763349070,29.07,679.8,679.79,32.52]
["binance-futures","BNBUSDT",1737763349352,29.28,679.8,679.79,36.08]
["binance-futures","BNBUSDT",1737763349401,29.26,679.8,679.79,36.09]
["binance-futures","BNBUSDT",1737763349448,29.45,679.8,679.79,36.09]
["binance-futures","BNBUSDT",1737763349570,27.39,679.8,679.79,36.09]
["binance-futures","BNBUSDT",1737763349622,0.16,679.86,679.82,7.81]
["binance-futures","BNBUSDT",1737763349673,1.32,679.86,679.85,16.08]
["binance-futures","BNBUSDT",1737763349724,35.31,679.88,679.87,5.73]
["binance-futures","BNBUSDT",1737763349775,37.02,679.88,679.87,53.99]
["binance-futures","BNBUSDT",1737763349823,30.42,679.88,679.87,53.83]
["binance-futures","BNBUSDT",1737763349930,32.09,679.88,679.87,55.35]
["binance-futures","BNBUSDT",1737763349985,25.06,679.88,679.87,55.8]
["binance-futures","BNBUSDT",1737763350024,27.59,679.88,679.87,57.31]
["binance-futures","BNBUSDT",1737763350080,27.57,679.88,679.87,48.49]
["binance-futures","BNBUSDT",1737763350128,28.33,679.88,679.87,48.51]
["binance-futures","BNBUSDT",1737763350250,26.8,679.88,679.87,48.51]
["binance-futures","BNBUSDT",1737763350302,26.82,679.88,679.87,48.51]
["binance-futures","BNBUSDT",1737763350356,26.86,679.88,679.87,48.51]
["binance-futures","BNBUSDT",1737763350437,17.02,679.88,679.87,49.01]
["binance-futures","BNBUSDT",1737763350471,17.02,679.88,679.87,48.63]
["binance-futures","BNBUSDT",1737763350506,17.02,679.88,679.87,49.02]
["binance-futures","BNBUSDT",1737763350748,17.77,679.88,679.87,49.02]
["binance-futures","BNBUSDT",1737763350788,17.79,679.88,679.87,36.73]
["binance-futures","BNBUSDT",1737763350854,53.53,679.88,679.87,33.06]
["binance-futures","BNBUSDT",1737763351101,52.99,679.88,679.87,33.06]
["binance-futures","BNBUSDT",1737763351334,52.97,679.88,679.87,12.79]
["binance-futures","BNBUSDT",1737763351371,53.0,679.88,679.87,12.9]
["binance-futures","BNBUSDT",1737763351432,53.0,679.88,679.87,12.92]
["binance-futures","BNBUSDT",1737763351501,53.0,679.88,679.87,8.34]
["binance-futures","BNBUSDT",1737763351550,53.0,679.88,679.87,9.08]
["binance-futures","BNBUSDT",1737763351809,53.0,679.88,679.87,4.48]
["binance-futures","BNBUSDT",1737763351879,53.43,679.88,679.87,4.47]
["binance-futures","BNBUSDT",1737763351956,62.93,679.88,679.87,3.47]
["binance-futures","BNBUSDT",1737763352007,62.98,679.88,679.87,3.47]
["binance-futures","BNBUSDT",1737763352060,62.98,679.88,679.87,3.46]
["binance-futures","BNBUSDT",1737763352110,65.15,679.88,679.87,3.46]
["binance-futures","BNBUSDT",1737763352149,65.13,679.88,679.87,3.46]
["binance-futures","BNBUSDT",1737763352275,65.15,679.88,679.87,3.58]
["binance-futures","BNBUSDT",1737763352507,65.15,679.88,679.87,3.63]
["binance-futures","BNBUSDT",1737763352585,65.15,679.88,679.87,3.67]
["binance-futures","BNBUSDT",1737763352589,65.15,679.88,679.87,3.66]
["binance-futures","BNBUSDT",1737763352866,69.42,679.88,679.87,3.67]
["binance-futures","BNBUSDT",1737763353162,69.42,679.88,679.87,3.68]
["binance-futures","BNBUSDT",1737763353185,69.43,679.88,679.87,7.84]
["binance-futures","BNBUSDT",1737763353245,69.49,679.88,679.87,7.84]
["binance-futures","BNBUSDT",1737763353434,69.47,679.88,679.87,7.84]
["binance-futures","BNBUSDT",1737763353513,69.48,679.88,679.87,3.65]
["binance-futures","BNBUSDT",1737763353572,69.48,679.88,679.87,3.64]
["binance-futures","BNBUSDT",1737763353727,69.48,679.88,679.87,4.22]
["binance-futures","BNBUSDT",1737763353808,69.63,679.88,679.87,4.22]
["binance-futures","BNBUSDT",1737763353902,68.65,679.88,679.87,5.15]
["binance-futures","BNBUSDT",1737763353940,68.5,679.88,679.87,9.33]
["binance-futures","BNBUSDT",1737763354200,69.48,679.88,679.87,9.31]
["binance-futures","BNBUSDT",1737763354374,68.5,679.88,679.87,9.31]
["binance-futures","BNBUSDT",1737763354500,68.49,679.88,679.87,5.14]
["binance-futures","BNBUSDT",1737763354548,68.52,679.88,679.87,5.35]
["binance-futures","BNBUSDT",1737763354639,68.52,679.88,679.87,5.37]
["binance-futures","BNBUSDT",1737763355081,40.47,679.88,679.87,19.34]
["binance-futures","BNBUSDT",1737763355137,40.47,679.88,679.87,19.95]
["binance-futures","BNBUSDT",1737763355185,35.94,679.88,679.87,36.69]
["binance-futures","BNBUSDT",1737763355237,28.63,679.88,679.87,40.49]
["binance-futures","BNBUSDT",1737763355294,28.59,679.88,679.87,40.8]
["binance-futures","BNBUSDT",1737763355347,16.96,679.88,679.87,40.81]
["binance-futures","BNBUSDT",1737763355399,26.75,679.88,679.87,40.81]
["binance-futures","BNBUSDT",1737763355440,26.73,679.88,679.87,42.3]
["binance-futures","BNBUSDT",1737763355503,47.22,679.88,679.87,42.31]
["binance-futures","BNBUSDT",1737763355681,47.22,679.88,679.87,46.43]
["binance-futures","BNBUSDT",1737763355864,56.96,679.88,679.87,46.44]
["binance-futures","BNBUSDT",1737763355949,57.79,679.88,679.87,44.95]
["binance-futures","BNBUSDT",1737763356250,59.87,679.88,679.87,44.93]
["binance-futures","BNBUSDT",1737763356308,0.24,679.89,679.88,19.0]
["binance-futures","BNBUSDT",1737763356358,2.0,679.9,679.89,3.04]
["binance-futures","BNBUSDT",1737763356410,0.03,679.91,679.9,1.43]
["binance-futures","BNBUSDT",1737763356462,9.16,679.95,679.94,3.0]
["binance-futures","BNBUSDT",1737763356515,60.92,679.95,679.94,37.99]
["binance-futures","BNBUSDT",1737763356568,60.92,679.95,679.94,19.74]
["binance-futures","BNBUSDT",1737763356622,58.9,679.95,679.94,19.34]
["binance-futures","BNBUSDT",1737763356650,57.92,679.95,679.94,19.79]
["binance-futures","BNBUSDT",1737763356781,57.94,679.95,679.94,22.44]
["binance-futures","BNBUSDT",1737763356850,57.94,679.95,679.94,26.49]
["binance-futures","BNBUSDT",1737763356897,37.42,679.95,679.94,33.7]
["binance-futures","BNBUSDT",1737763356990,37.42,679.95,679.94,33.86]
["binance-futures","BNBUSDT",1737763357150,56.07,679.95,679.94,33.86]
["binance-futures","BNBUSDT",1737763357197,56.07,679.95,679.94,33.92]
["binance-futures","BNBUSDT",1737763357266,56.54,679.95,679.94,33.92]
["binance-futures","BNBUSDT",1737763357353,56.56,679.95,679.94,34.08]
["binance-futures","BNBUSDT",1737763357474,57.54,679.95,679.94,34.13]
["binance-futures","BNBUSDT",1737763357507,63.91,679.95,679.94,34.39]
["binance-futures","BNBUSDT",1737763357580,27.63,679.95,679.94,72.78]
["binance-futures","BNBUSDT",1737763357637,27.62,679.95,679.94,61.72]
["binance-futures","BNBUSDT",1737763357680,27.63,679.95,679.94,61.75]
["binance-futures","BNBUSDT",1737763357740,32.88,679.95,679.94,61.85]
["binance-futures","BNBUSDT",1737763357804,25.1,679.95,679.94,61.86]
["binance-futures","BNBUSDT",1737763357980,27.57,679.95,679.94,61.86]
["binance-futures","BNBUSDT",1737763358035,29.25,679.95,679.94,53.29]
["binance-futures","BNBUSDT",1737763358085,27.67,679.95,679.94,54.3]
["binance-futures","BNBUSDT",1737763358194,27.67,679.95,679.94,67.3]
["binance-futures","BNBUSDT",1737763370601,47.4,679.95,679.94,33.36]
["binance-futures","BNBUSDT",1737763411325,47.03,680.31,680.3,16.88]
["binance-futures","BNBUSDT",1737763419552,107.4,680.24,680.23,18.97]
["binance-futures","BNBUSDT",1737763463162,9.35,680.61,680.6,34.39]
["binance-futures","BNBUSDT",1737763492105,19.66,680.52,680.51,35.86]
["binance-futures","BNBUSDT",1737763511832,14.56,680.45,680.44,48.24]
["binance-futures","BNBUSDT",1737763553547,48.16,680.02,680.01,31.79]
["binance-futures","BNBUSDT",1737763589769,24.3,680.13,680.12,26.62]
["binance-futures","BNBUSDT",1737763607809,21.61,680.09,680.08,63.43]
["binance-futures","BNBUSDT",1737763652691,12.33,679.91,679.9,50.57]
["binance-futures","BNBUSDT",1737763690874,9.06,679.81,679.8,24.83]
["binance-futures","BNBUSDT",1737763706382,21.93,679.99,679.98,31.56]
["binance-futures","BNBUSDT",1737763745649,36.68,680.07,680.06,5.01]
["binance-futures","BNBUSDT",1737763784254,40.64,680.41,680.4,26.26]
["binance-futures","BNBUSDT",1737763812972,11.52,680.54,680.53,23.11]
["binance-futures","BNBUSDT",1737763840834,89.77,680.4,680.39,8.79]
["binance-futures","BNBUSDT",1737763859303,25.06,680.34,680.33,25.35]
["binance-futures","BNBUSDT",1737763909246,104.66,680.2,680.19,2.12]
["binance-futures","BNBUSDT",1737763938851,20.94,680.38,680.37,26.81]
["binance-futures","BNBUSDT",1737763962340,9.74,680.6,680.59,45.53]
["binance-futures","BNBUSDT",1737763996842,13.98,680.32,680.31,19.05]
["binance-futures","BNBUSDT",1737764008926,18.9,680.32,680.31,38.35]
["binance-futures","BNBUSDT",1737764047275,19.72,680.05,680.04,19.81]
["binance-futures","BNBUSDT",1737764089499,0.52,679.94,679.93,56.17]
["binance-futures","BNBUSDT",1737764098120,12.49,679.96,679.95,22.69]
["binance-futures","BNBUSDT",1737764136207,10.0,679.82,679.81,22.95]
["binance-futures","BNBUSDT",1737764170692,25.04,680.08,680.07,14.43]
["binance-futures","BNBUSDT",1737764185564,30.34,680.0,679.99,6.58]
["binance-futures","BNBUSDT",1737764245037,24.82,680.2,680.19,2.42]
["binance-futures","BNBUSDT",1737764268445,3.93,680.93,680.92,39.52]
["binance-futures","BNBUSDT",1737764276155,57.74,680.98,680.97,9.09]
["binance-futures","BNBUSDT",1737764316943,30.89,680.72,680.71,2.16]
["binance-futures","BNBUSDT",1737764365572,3.14,680.45,680.44,23.01]
["binance-futures","BNBUSDT",1737764376547,9.37,680.44,680.43,69.31]
["binance-futures","BNBUSDT",1737764412373,13.21,680.85,680.84,18.43]
["binance-futures","BNBUSDT",1737764452960,7.19,681.33,681.32,65.3]
["binance-futures","BNBUSDT",1737764461418,12.53,681.32,681.31,8.6]
["binance-futures","BNBUSDT",1737764503720,15.33,681.08,681.07,6.74]
["binance-futures","BNBUSDT",1737764559163,27.34,680.87,680.86,15.95]
["binance-futures","BNBUSDT",1737764569737,24.66,680.87,680.86,4.85]
["binance-futures","BNBUSDT",1737764615360,50.62,681.03,681.02,3.34]
["binance-futures","BNBUSDT",1737764656650,6.05,681.33,681.32,37.8]
["binance-futures","BNBUSDT",1737764676628,15.1,681.3,681.29,2.33]
["binance-futures","BNBUSDT",1737764710739,29.21,681.11,681.1,9.89]
["binance-futures","BNBUSDT",1737764749365,7.97,681.28,681.27,15.94]
["binance-futures","BNBUSDT",1737764763579,0.37,681.38,681.37,72.57]
["binance-futures","BNBUSDT",1737764801084,20.16,681.45,681.44,16.3]
["binance-futures","BNBUSDT",1737764814176,29.99,681.44,681.43,21.81]
["binance-futures","BNBUSDT",1737764861709,59.59,681.05,681.04,0.06]
["binance-futures","BNBUSDT",1737764900101,14.84,681.16,681.15,30.03]
["binance-futures","BNBUSDT",1737764916933,25.37,681.16,681.15,18.79]
["binance-futures","BNBUSDT",1737764957713,54.69,680.78,680.77,3.24]
["binance-futures","BNBUSDT",1737765002323,14.79,680.79,680.78,10.55]
["binance-futures","BNBUSDT",1737765016952,0.09,680.87,680.84,24.55]
["binance-futures","BNBUSDT",1737765060596,65.34,680.7,680.69,6.96]
["binance-futures","BNBUSDT",1737765073328,32.16,680.52,680.51,1.8]
["binance-futures","BNBUSDT",1737765117108,33.15,680.04,680.03,19.08]
["binance-futures","BNBUSDT",1737765143280,1.59,680.4,680.39,21.73]
["binance-futures","BNBUSDT",1737765158267,17.41,680.19,680.18,9.66]
["binance-futures","BNBUSDT",1737765198096,15.37,679.88,679.87,1.69]
["binance-futures","BNBUSDT",1737765236117,7.31,679.9,679.89,13.98]
["binance-futures","BNBUSDT",1737765269700,3.76,680.24,680.23,32.6]
["binance-futures","BNBUSDT",1737765290194,25.26,680.24,680.23,8.09]
["binance-futures","BNBUSDT",1737765335802,3.42,680.22,680.21,38.72]
["binance-futures","BNBUSDT",1737765344251,16.79,680.18,680.17,2.82]
["binance-futures","BNBUSDT",1737765383644,44.18,679.96,679.95,0.02]
["binance-futures","BNBUSDT",1737765402741,19.91,679.86,679.85,13.05]
["binance-futures","BNBUSDT",1737765437759,65.21,679.09,679.08,1.01]
["binance-futures","BNBUSDT",1737765479171,5.13,678.85,678.84,26.81]
["binance-futures","BNBUSDT",1737765522403,61.28,679.1,679.09,4.06]
["binance-futures","BNBUSDT",1737765540721,11.25,679.3,679.29,12.48]
["binance-futures","BNBUSDT",1737765568912,4.23,679.43,679.42,21.81]
["binance-futures","BNBUSDT",1737765611161,4.05,679.29,679.28,47.86]
["binance-futures","BNBUSDT",1737765618561,7.29,679.62,679.61,22.6]
["binance-futures","BNBUSDT",1737765663461,0.91,679.25,679.24,58.49]
["binance-futures","BNBUSDT",1737765693898,15.46,679.53,679.52,4.43]
["binance-futures","BNBUSDT",1737765714571,5.81,679.51,679.49,4.43]
["binance-futures","BNBUSDT",1737765752098,24.88,679.01,679.0,37.05]
["binance-futures","BNBUSDT",1737765793035,31.5,678.89,678.88,11.05]
["binance-futures","BNBUSDT",1737765809249,2.03,678.93,678.92,76.79]
["binance-futures","BNBUSDT",1737765825286,6.07,678.96,678.95,20.74]
["binance-futures","BNBUSDT",1737765854144,1.49,679.05,679.04,34.16]
["binance-futures","BNBUSDT",1737765903170,2.2,679.05,679.04,69.7]
["binance-futures","BNBUSDT",1737765945061,15.29,678.91,678.9,21.97]
["binance-futures","BNBUSDT",1737765962934,56.19,678.9,678.89,4.05]
["binance-futures","BNBUSDT",1737765996274,0.67,678.45,678.44,45.05]
["binance-futures","BNBUSDT",1737766032722,20.42,678.88,678.87,19.07]
["binance-futures","BNBUSDT",1737766044791,10.44,679.08,679.07,16.15]
["binance-futures","BNBUSDT",1737766080908,19.45,679.36,679.35,5.38]
["binance-futures","BNBUSDT",1737766114449,17.94,679.05,679.04,8.66]
["binance-futures","BNBUSDT",1737766132894,26.16,678.89,678.88,3.46]
["binance-futures","BNBUSDT",1737766168460,17.22,678.81,678.8,2.23]
["binance-futures","BNBUSDT",1737766184386,19.48,678.9,678.89,12.59]
["binance-futures","BNBUSDT",1737766228998,27.96,678.67,678.66,26.78]
["binance-futures","BNBUSDT",1737766284942,21.32,678.47,678.46,1.48]
["binance-futures","BNBUSDT",1737766290744,16.26,678.47,678.46,18.5]
["binance-futures","BNBUSDT",1737766336950,5.15,678.44,678.43,19.04]
["binance-futures","BNBUSDT",1737766381922,8.54,678.88,678.87,14.19]
["binance-futures","BNBUSDT",1737766391622,24.37,678.88,678.87,5.97]
["binance-futures","BNBUSDT",1737766424785,13.84,678.69,678.68,21.24]
["binance-futures","BNBUSDT",1737766485449,27.11,678.43,678.42,14.27]
["binance-futures","BNBUSDT",1737766492877,30.85,678.31,678.3,30.81]
["binance-futures","BNBUSDT",1737766532027,42.95,678.16,678.15,90.41]
["binance-futures","BNBUSDT",1737766561130,18.01,678.32,678.31,34.95]
["binance-futures","BNBUSDT",1737766583763,19.17,678.25,678.24,11.43]
["binance-futures","BNBUSDT",1737766627413,3.6,678.22,678.21,28.31]
["binance-futures","BNBUSDT",1737766663690,16.42,678.39,678.38,18.19]
["binance-futures","BNBUSDT",1737766671635,17.03,678.39,678.38,16.16]
["binance-futures","BNBUSDT",1737766719264,19.96,678.17,678.16,17.52]
["binance-futures","BNBUSDT",1737766768283,0.23,678.24,678.23,49.1]
["binance-futures","BNBUSDT",1737766783714,34.57,678.3,678.29,28.19]
["binance-futures","BNBUSDT",1737766817507,26.98,678.1,678.09,20.48]
["binance-futures","BNBUSDT",1737766825030,12.04,678.05,678.04,18.73]
["binance-futures","BNBUSDT",1737766877190,5.5,678.03,678.02,49.37]
["binance-futures","BNBUSDT",1737766900532,2.69,678.2,678.19,51.97]
["binance-futures","BNBUSDT",1737766908839,89.23,678.28,678.27,5.87]
["binance-futures","BNBUSDT",1737766948832,99.98,678.75,678.74,6.33]
["binance-futures","BNBUSDT",1737766972012,71.93,679.01,679.0,12.0]
["binance-futures","BNBUSDT",1737766994807,21.08,679.55,679.54,26.14]
["binance-futures","BNBUSDT",1737767030508,3.69,679.21,679.2,34.69]
["binance-futures","BNBUSDT",1737767074186,3.47,679.51,679.5,21.76]
["binance-futures","BNBUSDT",1737767090904,57.52,679.68,679.67,8.63]
["binance-futures","BNBUSDT",1737767132972,7.93,679.72,679.71,79.19]
["binance-futures","BNBUSDT",1737767171708,37.96,679.86,679.85,4.19]
["binance-futures","BNBUSDT",1737767190140,7.48,679.72,679.71,26.19]
["binance-futures","BNBUSDT",1737767230645,10.8,680.14,680.13,70.66]
["binance-futures","BNBUSDT",1737767245969,23.93,680.05,680.04,7.8]
["binance-futures","BNBUSDT",1737767306634,6.63,680.38,680.37,25.57]
["binance-futures","BNBUSDT",1737767332807,7.35,680.59,680.58,52.89]
["binance-futures","BNBUSDT",1737767346084,26.66,680.6,680.59,43.18]
["binance-futures","BNBUSDT",1737767387805,27.14,680.48,680.47,44.27]
["binance-futures","BNBUSDT",1737767434940,19.07,679.94,679.93,7.17]
["binance-futures","BNBUSDT",1737767440273,1.9,680.2,680.19,69.02]
["binance-futures","BNBUSDT",1737767485526,30.28,679.55,679.54,1.85]
["binance-futures","BNBUSDT",1737767532254,7.13,679.93,679.88,9.34]
["binance-futures","BNBUSDT",1737767541180,56.14,680.0,679.99,9.4]
["binance-futures","BNBUSDT",1737767594388,5.68,680.57,680.56,66.14]
["binance-futures","BNBUSDT",1737767639702,57.63,680.56,680.55,4.85]
["binance-futures","BNBUSDT",1737767651036,3.49,680.56,680.55,24.89]
["binance-futures","BNBUSDT",1737767704917,9.14,680.88,680.87,70.8]
["binance-futures","BNBUSDT",1737767747076,2.04,680.88,680.87,39.75]
["binance-futures","BNBUSDT",1737767775983,41.09,681.0,680.99,21.91]
["binance-futures","BNBUSDT",1737767811851,16.54,680.98,680.97,23.3]
["binance-futures","BNBUSDT",1737767824565,4.58,680.99,680.98,69.67]
["binance-futures","BNBUSDT",1737767868797,26.37,681.27,681.26,25.74]
["binance-futures","BNBUSDT",1737767906755,25.74,681.48,681.47,32.29]
["binance-futures","BNBUSDT",1737767914414,11.6,681.49,681.48,70.54]
["binance-futures","BNBUSDT",1737767954481,29.01,682.01,682.0,1.49]
["binance-futures","BNBUSDT",1737767999615,2.03,681.75,681.74,83.14]
["binance-futures","BNBUSDT",1737768007732,0.7,681.81,681.8,33.15]
["binance-futures","BNBUSDT",1737768053247,9.22,681.57,681.56,34.79]
["binance-futures","BNBUSDT",1737768114021,20.04,681.1,681.09,5.43]
["binance-futures","BNBUSDT",1737768130318,18.83,681.0,680.99,3.73]
["binance-futures","BNBUSDT",1737768174465,15.33,681.6,681.59,62.13]
["binance-futures","BNBUSDT",1737768219940,20.6,681.93,681.92,17.33]
["binance-futures","BNBUSDT",1737768244875,20.75,682.2,682.19,28.12]
["binance-futures","BNBUSDT",1737768288320,12.76,682.07,682.06,65.82]
["binance-futures","BNBUSDT",1737768331544,19.02,681.77,681.76,23.37]
["binance-futures","BNBUSDT",1737768351440,54.33,682.0,681.99,45.74]
["binance-futures","BNBUSDT",1737768402247,9.56,682.16,682.15,52.29]
["binance-futures","BNBUSDT",1737768436647,35.31,682.29,682.28,8.42]
["binance-futures","BNBUSDT",1737768458841,0.69,682.1,682.09,61.59]
["binance-futures","BNBUSDT",1737768513833,25.69,682.04,682.03,4.67]
["binance-futures","BNBUSDT",1737768535634,26.27,682.04,682.03,23.59]
["binance-futures","BNBUSDT",1737768588285,9.8,681.99,681.98,44.8]
["binance-futures","BNBUSDT",1737768642289,31.63,682.45,682.44,22.51]
["binance-futures","BNBUSDT",1737768651491,8.05,682.5,682.49,13.87]
["binance-futures","BNBUSDT",1737768700413,3.18,682.34,682.33,44.35]
["binance-futures","BNBUSDT",1737768763033,21.76,682.46,682.45,24.79]
["binance-futures","BNBUSDT",1737768787517,2.94,682.46,682.45,54.22]
["binance-futures","BNBUSDT",1737768826730,3.08,682.49,682.48,35.01]
["binance-futures","BNBUSDT",1737768883019,14.79,682.52,682.51,25.39]
["binance-futures","BNBUSDT",1737768895431,7.13,682.39,682.38,33.97]
["binance-futures","BNBUSDT",1737768950278,12.94,682.46,682.45,37.01]
["binance-futures","BNBUSDT",1737768990545,7.55,682.38,682.37,29.33]
["binance-futures","BNBUSDT",1737769017686,4.16,682.36,682.35,56.7]
["binance-futures","BNBUSDT",1737769079968,11.54,682.17,682.16,42.68]
["binance-futures","BNBUSDT",1737769088572,22.66,682.25,682.24,12.68]
["binance-futures","BNBUSDT",1737769144227,277.21,682.19,682.18,8.23]
["binance-futures","BNBUSDT",1737769210224,3.6,682.04,682.03,64.7]
["binance-futures","BNBUSDT",1737769216400,42.64,682.04,682.03,11.65]
["binance-futures","BNBUSDT",1737769278352,38.04,682.01,682.0,16.73]
["binance-futures","BNBUSDT",1737769326712,17.59,682.08,682.07,34.95]
["binance-futures","BNBUSDT",1737769350228,15.09,682.23,682.22,26.87]
["binance-futures","BNBUSDT",1737769397424,3.06,682.39,682.38,82.7]
["binance-futures","BNBUSDT",1737769451698,0.68,682.56,682.55,62.91]
["binance-futures","BNBUSDT",1737769475049,42.63,682.49,682.48,21.97]
["binance-futures","BNBUSDT",1737769528142,75.87,682.04,682.03,17.61]
["binance-futures","BNBUSDT",1737769563158,9.03,681.95,681.94,28.55]
["binance-futures","BNBUSDT",1737769587434,35.69,682.28,682.27,16.92]
["binance-futures","BNBUSDT",1737769633348,9.5,682.42,682.41,36.44]
["binance-futures","BNBUSDT",1737769679127,0.04,682.47,682.46,94.21]
["binance-futures","BNBUSDT",1737769696438,8.12,682.57,682.56,53.46]
["binance-futures","BNBUSDT",1737769757275,10.59,682.59,682.58,27.33]
["binance-futures","BNBUSDT",1737769770502,23.82,682.49,682.48,20.7]
["binance-futures","BNBUSDT",1737769826464,74.24,682.26,682.25,4.8]
["binance-futures","BNBUSDT",1737769882707,18.58,682.66,682.65,7.91]
["binance-futures","BNBUSDT",1737769903407,17.5,682.42,682.41,8.68]
["binance-futures","BNBUSDT",1737769943550,3.07,682.5,682.49,14.96]
["binance-futures","BNBUSDT",1737770024570,14.09,682.51,682.5,14.59]
["binance-futures","BNBUSDT",1737770035180,31.35,682.42,682.41,6.63]
["binance-futures","BNBUSDT",1737770091564,16.85,682.11,682.1,11.97]
["binance-futures","BNBUSDT",1737770126756,9.25,682.24,682.23,52.49]
["binance-futures","BNBUSDT",1737770168374,25.54,682.19,682.18,14.45]
["binance-futures","BNBUSDT",1737770229204,27.24,682.4,682.39,12.54]
["binance-futures","BNBUSDT",1737770314512,46.61,682.35,682.34,6.74]
["binance-futures","BNBUSDT",1737770330433,6.96,682.35,682.34,19.59]
["binance-futures","BNBUSDT",1737770398703,23.66,682.52,682.51,48.21]
["binance-futures","BNBUSDT",1737770414516,4.19,682.29,682.28,30.7]
["binance-futures","BNBUSDT",1737770465148,20.34,682.52,682.51,41.75]
["binance-futures","BNBUSDT",1737770519381,64.09,682.07,682.06,1.04]
["binance-futures","BNBUSDT",1737770528108,59.36,682.07,682.06,4.05]
["binance-futures","BNBUSDT",1737770566723,29.32,682.16,682.15,21.39]
["binance-futures","BNBUSDT",1737770632745,9.11,682.12,682.11,36.32]
["binance-futures","BNBUSDT",1737770643090,44.15,682.11,682.1,1.18]
["binance-futures","BNBUSDT",1737770705145,31.6,681.97,681.96,25.9]
["binance-futures","BNBUSDT",1737770739164,62.71,681.81,681.8,40.16]
["binance-futures","BNBUSDT",1737770767956,2.62,681.61,681.6,49.03]
["binance-futures","BNBUSDT",1737770818188,0.28,681.95,681.94,77.95]
["binance-futures","BNBUSDT",1737770862650,25.42,682.11,682.1,91.45]
["binance-futures","BNBUSDT",1737770883051,51.81,682.12,682.11,30.69]
["binance-futures","BNBUSDT",1737770926313,26.43,682.16,682.15,35.69]
["binance-futures","BNBUSDT",1737770969298,29.95,682.52,682.51,26.73]
["binance-futures","BNBUSDT",1737770985262,2.35,682.49,682.48,43.77]
["binance-futures","BNBUSDT",1737771033047,29.39,682.48,682.47,14.95]
["binance-futures","BNBUSDT",1737771091033,28.88,682.64,682.63,70.87]
["binance-futures","BNBUSDT",1737771122247,46.84,682.83,682.82,10.5]
["binance-futures","BNBUSDT",1737771164156,15.6,683.01,683.0,149.96]
["binance-futures","BNBUSDT",1737771187755,25.53,683.11,683.1,76.59]
["binance-futures","BNBUSDT",1737771240407,14.01,683.08,683.07,27.92]
["binance-futures","BNBUSDT",1737771298829,35.14,683.12,683.11,35.75]
["binance-futures","BNBUSDT",1737771341492,12.68,683.22,683.21,34.5]
["binance-futures","BNBUSDT",1737771359050,8.94,683.23,683.22,24.52]
["binance-futures","BNBUSDT",1737771399150,21.23,683.15,683.14,35.83]
["binance-futures","BNBUSDT",1737771417105,12.26,683.03,683.02,25.87]
["binance-futures","BNBUSDT",1737771465197,31.03,683.31,683.3,146.7]
["binance-futures","BNBUSDT",1737771529011,27.06,683.06,683.05,8.14]
["binance-futures","BNBUSDT",1737771538547,13.57,683.2,683.19,77.11]
["binance-futures","BNBUSDT",1737771591105,18.58,683.31,683.3,21.89]
["binance-futures","BNBUSDT",1737771607821,10.95,683.13,683.12,53.37]
["binance-futures","BNBUSDT",1737771677817,31.0,683.24,683.23,9.48]
["binance-futures","BNBUSDT",1737771727008,80.95,683.13,683.12,0.46]
["binance-futures","BNBUSDT",1737771741301,21.69,683.01,683.0,25.98]
["binance-futures","BNBUSDT",1737771804539,19.47,683.19,683.18,18.49]
["binance-futures","BNBUSDT",1737771867016,16.95,683.2,683.19,48.8]
["binance-futures","BNBUSDT",1737771917588,87.91,682.92,682.91,2.55]
["binance-futures","BNBUSDT",1737771934123,30.7,682.85,682.84,16.85]
["binance-futures","BNBUSDT",1737771985440,23.78,683.04,683.03,21.05]
["binance-futures","BNBUSDT",1737771997696,31.89,683.04,683.03,23.05]
["binance-futures","BNBUSDT",1737772048511,21.43,682.77,682.76,15.01]
["binance-futures","BNBUSDT",1737772133571,54.03,682.94,682.93,4.16]
["binance-futures","BNBUSDT",1737772146411,64.73,682.88,682.87,7.79]
["binance-futures","BNBUSDT",1737772211036,20.09,682.96,682.95,7.01]
["binance-futures","BNBUSDT",1737772262883,0.35,683.19,683.18,49.54]
["binance-futures","BNBUSDT",1737772283613,13.42,683.13,683.12,23.92]
["binance-futures","BNBUSDT",1737772341290,20.87,683.31,683.3,20.89]
["binance-futures","BNBUSDT",1737772399555,11.74,683.42,683.41,287.4]
["binance-futures","BNBUSDT",1737772420707,27.51,683.55,683.54,12.36]
["binance-futures","BNBUSDT",1737772479075,11.32,683.59,683.58,63.26]
["binance-futures","BNBUSDT",1737772538209,29.11,683.63,683.62,122.31]
["binance-futures","BNBUSDT",1737772562114,38.84,683.68,683.67,118.36]
["binance-futures","BNBUSDT",1737772618076,16.18,683.19,683.18,20.22]
["binance-futures","BNBUSDT",1737772634684,26.86,683.54,683.53,15.65]
["binance-futures","BNBUSDT",1737772703209,24.19,683.5,683.49,23.13]
["binance-futures","BNBUSDT",1737772732305,34.8,683.5,683.49,32.09]
["binance-futures","BNBUSDT",1737772780125,34.31,683.5,683.49,38.18]
["binance-futures","BNBUSDT",1737772834864,33.84,683.73,683.72,68.52]
["binance-futures","BNBUSDT",1737772893154,84.05,683.53,683.52,0.14]
["binance-futures","BNBUSDT",1737772920336,11.86,683.2,683.19,45.94]
["binance-futures","BNBUSDT",1737772966640,11.17,683.52,683.51,30.1]
["binance-futures","BNBUSDT",1737773029132,23.65,683.36,683.35,13.04]
["binance-futures","BNBUSDT",1737773041999,1.6,683.25,683.24,30.69]
["binance-futures","BNBUSDT",1737773102155,5.73,683.37,683.36,41.19]
["binance-futures","BNBUSDT",1737773146951,3.89,683.05,683.04,77.93]
["binance-futures","BNBUSDT",1737773174261,26.45,683.02,683.01,10.64]
["binance-futures","BNBUSDT",1737773225740,12.94,683.15,683.14,34.09]
["binance-futures","BNBUSDT",1737773238881,22.56,683.03,683.02,1.42]
["binance-futures","BNBUSDT",1737773297628,53.9,682.95,682.94,3.64]
["binance-futures","BNBUSDT",1737773357411,49.63,682.88,682.87,7.28]
["binance-futures","BNBUSDT",1737773370329,11.12,683.04,683.03,43.35]
["binance-futures","BNBUSDT",1737773423911,12.97,682.9,682.89,19.59]
["binance-futures","BNBUSDT",1737773496626,35.66,682.84,682.83,66.67]
["binance-futures","BNBUSDT",1737773510584,94.38,682.9,682.89,4.75]
["binance-futures","BNBUSDT",1737773552581,14.26,682.89,682.88,78.61]
["binance-futures","BNBUSDT",1737773630867,25.88,683.41,683.4,45.76]
["binance-futures","BNBUSDT",1737773641799,63.57,683.44,683.43,63.6]
["binance-futures","BNBUSDT",1737773704096,33.16,683.58,683.57,63.55]
["binance-futures","BNBUSDT",1737773747757,0.71,683.66,683.65,84.4]
["binance-futures","BNBUSDT",1737773785508,39.51,683.9,683.89,25.91]
["binance-futures","BNBUSDT",1737773841356,62.67,683.38,683.37,22.16]
["binance-futures","BNBUSDT",1737773900830,94.37,683.04,683.03,4.81]
["binance-futures","BNBUSDT",1737773923984,17.02,682.94,682.93,26.38]
["binance-futures","BNBUSDT",1737773987005,56.37,683.11,683.1,4.56]
["binance-futures","BNBUSDT",1737774028553,18.55,683.06,683.05,52.22]
["binance-futures","BNBUSDT",1737774046055,57.15,682.96,682.95,4.23]
["binance-futures","BNBUSDT",1737774094633,82.47,682.62,682.61,0.25]
["binance-futures","BNBUSDT",1737774116370,66.7,682.66,682.65,33.93]
["binance-futures","BNBUSDT",1737774192126,68.86,682.29,682.28,3.93]
["binance-futures","BNBUSDT",1737774221387,24.08,682.48,682.47,15.96]
["binance-futures","BNBUSDT",1737774245054,10.56,682.56,682.55,35.3]
["binance-futures","BNBUSDT",1737774300588,5.61,682.95,682.94,39.37]
["binance-futures","BNBUSDT",1737774343826,85.7,683.02,683.01,11.23]
["binance-futures","BNBUSDT",1737774371902,6.9,682.77,682.76,67.84]
["binance-futures","BNBUSDT",1737774431407,92.98,682.8,682.79,12.8]
["binance-futures","BNBUSDT",1737774456200,50.84,682.77,682.76,3.18]
["binance-futures","BNBUSDT",1737774512119,0.41,682.84,682.83,29.79]
["binance-futures","BNBUSDT",1737774581116,61.56,682.78,682.77,32.74]
["binance-futures","BNBUSDT",1737774595398,8.14,682.74,682.73,29.11]
["binance-futures","BNBUSDT",1737774636662,1.2,683.37,683.36,61.82]
["binance-futures","BNBUSDT",1737774694396,44.57,683.13,683.12,23.64]
["binance-futures","BNBUSDT",1737774706612,19.55,683.13,683.12,25.55]
["binance-futures","BNBUSDT",1737774798298,26.14,683.53,683.52,17.54]
["binance-futures","BNBUSDT",1737774841658,5.65,683.57,683.56,0.02]
["binance-futures","BNBUSDT",1737774855740,61.73,683.53,683.52,5.85]
["binance-futures","BNBUSDT",1737774919446,21.56,683.61,683.6,37.29]
["binance-futures","BNBUSDT",1737774987106,25.64,683.64,683.63,24.13]
["binance-futures","BNBUSDT",1737775003344,51.34,683.46,683.45,8.42]
["binance-futures","BNBUSDT",1737775064770,74.71,683.45,683.44,2.07]
["binance-futures","BNBUSDT",1737775126646,0.09,683.6,683.59,52.54]
["binance-futures","BNBUSDT",1737775137512,41.48,683.67,683.66,28.61]
["binance-futures","BNBUSDT",1737775190431,83.96,683.8,683.79,4.51]
["binance-futures","BNBUSDT",1737775258677,24.08,683.79,683.78,14.6]
["binance-futures","BNBUSDT",1737775271925,29.16,683.79,683.78,11.43]
["binance-futures","BNBUSDT",1737775343702,74.26,683.65,683.64,0.94]
["binance-futures","BNBUSDT",1737775401470,92.83,683.89,683.88,25.09]
["binance-futures","BNBUSDT",1737775431353,7.23,683.73,683.72,49.14]
["binance-futures","BNBUSDT",1737775478550,59.44,683.7,683.69,0.41]
["binance-futures","BNBUSDT",1737775537429,16.7,683.57,683.56,35.59]
["binance-futures","BNBUSDT",1737775559806,24.06,683.57,683.56,18.62]
["binance-futures","BNBUSDT",1737775617713,18.49,683.51,683.5,22.84]
["binance-futures","BNBUSDT",1737775668129,16.25,683.51,683.5,26.82]
["binance-futures","BNBUSDT",1737775695155,10.3,683.72,683.71,8.64]
["binance-futures","BNBUSDT",1737775743854,30.28,683.72,683.71,10.53]
["binance-futures","BNBUSDT",1737775761724,31.28,683.72,683.71,15.58]
["binance-futures","BNBUSDT",1737775799408,43.36,683.95,683.94,11.72]
["binance-futures","BNBUSDT",1737775847127,72.88,683.86,683.85,24.36]
["binance-futures","BNBUSDT",1737775863862,11.02,684.08,684.07,35.15]
["binance-futures","BNBUSDT",1737775903512,9.24,684.29,684.28,51.44]
["binance-futures","BNBUSDT",1737775920188,3.56,684.32,684.31,43.46]
["binance-futures","BNBUSDT",1737775975145,23.77,684.37,684.36,32.61]
["binance-futures","BNBUSDT",1737776008334,28.1,684.25,684.24,4.25]
["binance-futures","BNBUSDT",1737776028997,1.77,684.16,684.15,41.23]
["binance-futures","BNBUSDT",1737776074540,16.04,684.25,684.24,82.4]
["binance-futures","BNBUSDT",1737776127507,13.05,684.01,684.0,24.47]
["binance-futures","BNBUSDT",1737776162178,43.16,683.49,683.48,41.06]
["binance-futures","BNBUSDT",1737776184967,32.1,683.36,683.35,28.23]
["binance-futures","BNBUSDT",1737776243161,27.63,683.28,683.27,31.97]
["binance-futures","BNBUSDT",1737776256510,2.58,683.42,683.41,48.85]
["binance-futures","BNBUSDT",1737776313708,63.35,683.02,683.01,18.07]
["binance-futures","BNBUSDT",1737776343557,21.7,682.98,682.97,10.26]
["binance-futures","BNBUSDT",1737776391574,23.05,682.82,682.81,26.96]
["binance-futures","BNBUSDT",1737776458473,24.21,682.84,682.83,42.54]
["binance-futures","BNBUSDT",1737776520431,22.04,682.95,682.94,41.18]
["binance-futures","BNBUSDT",1737776551718,22.74,683.05,683.04,50.72]
["binance-futures","BNBUSDT",1737776600016,39.21,683.25,683.24,43.38]
["binance-futures","BNBUSDT",1737776663177,13.84,683.21,683.2,41.78]
["binance-futures","BNBUSDT",1737776675550,6.57,683.34,683.33,41.58]
["binance-futures","BNBUSDT",1737776739445,97.79,683.25,683.24,0.33]
["binance-futures","BNBUSDT",1737776782910,29.72,683.79,683.78,18.4]
["binance-futures","BNBUSDT",1737776808321,38.03,683.93,683.92,19.69]
["binance-futures","BNBUSDT",1737776847279,10.75,684.45,684.44,46.45]
["binance-futures","BNBUSDT",1737776858500,11.75,684.45,684.44,35.33]
["binance-futures","BNBUSDT",1737776912121,42.55,684.16,684.15,26.28]
["binance-futures","BNBUSDT",1737776937023,25.53,684.16,684.15,7.99]
["binance-futures","BNBUSDT",1737776989456,54.18,684.11,684.1,4.15]
["binance-futures","BNBUSDT",1737777047299,25.24,683.85,683.84,17.85]
["binance-futures","BNBUSDT",1737777106858,34.15,683.86,683.85,14.7]
["binance-futures","BNBUSDT",1737777128418,20.28,684.39,684.38,17.16]
["binance-futures","BNBUSDT",1737777191193,54.29,684.45,684.44,12.0]
["binance-futures","BNBUSDT",1737777250604,14.45,684.2,684.19,37.11]
["binance-futures","BNBUSDT",1737777271259,16.5,684.2,684.19,28.92]
["binance-futures","BNBUSDT",1737777329275,5.79,684.28,684.27,46.71]
["binance-futures","BNBUSDT",1737777372624,17.91,684.14,684.13,17.26]
["binance-futures","BNBUSDT",1737777406291,10.53,684.26,684.25,26.12]
["binance-futures","BNBUSDT",1737777461028,1.5,684.45,684.44,43.29]
["binance-futures","BNBUSDT",1737777480060,19.84,684.34,684.33,21.82]
["binance-futures","BNBUSDT",1737777538180,30.4,684.35,684.34,9.04]
["binance-futures","BNBUSDT",1737777609134,25.74,684.31,684.3,10.25]
["binance-futures","BNBUSDT",1737777618619,4.44,684.72,684.71,0.86]
["binance-futures","BNBUSDT",1737777664534,14.5,684.45,684.44,30.07]
["binance-futures","BNBUSDT",1737777721864,32.61,684.62,684.61,18.81]
["binance-futures","BNBUSDT",1737777731376,22.87,684.54,684.53,22.56]
["binance-futures","BNBUSDT",1737777766258,7.06,684.12,684.11,41.7]
["binance-futures","BNBUSDT",1737777840804,44.85,684.33,684.32,12.28]
["binance-futures","BNBUSDT",1737777853267,9.69,684.33,684.32,32.23]
["binance-futures","BNBUSDT",1737777914696,41.15,684.33,684.32,32.27]
["binance-futures","BNBUSDT",1737777949430,41.32,684.46,684.45,15.95]
["binance-futures","BNBUSDT",1737777982011,30.51,684.63,684.62,36.81]
["binance-futures","BNBUSDT",1737778051549,35.77,684.79,684.78,27.55]
["binance-futures","BNBUSDT",1737778115089,17.03,684.8,684.79,41.18]
["binance-futures","BNBUSDT",1737778126777,11.49,684.59,684.58,35.45]
["binance-futures","BNBUSDT",1737778191407,75.46,684.68,684.67,7.97]
["binance-futures","BNBUSDT",1737778246235,26.16,684.51,684.5,24.64]
["binance-futures","BNBUSDT",1737778268380,7.64,684.69,684.68,79.21]
["binance-futures","BNBUSDT",1737778325645,18.62,684.92,684.91,111.74]
["binance-futures","BNBUSDT",1737778338162,19.95,684.92,684.91,109.13]
["binance-futures","BNBUSDT",1737778420534,63.04,684.83,684.82,4.95]
["binance-futures","BNBUSDT",1737778468581,41.67,684.97,684.96,5.7]
["binance-futures","BNBUSDT",1737778492001,43.86,684.61,684.6,23.54]
["binance-futures","BNBUSDT",1737778548239,34.34,684.94,684.93,3.81]
["binance-futures","BNBUSDT",1737778588305,37.14,684.77,684.76,3.79]
["binance-futures","BNBUSDT",1737778627910,38.84,684.83,684.82,19.99]
["binance-futures","BNBUSDT",1737778692482,36.55,684.83,684.82,15.43]
["binance-futures","BNBUSDT",1737778756985,24.19,684.61,684.6,25.02]
["binance-futures","BNBUSDT",1737778781160,3.34,684.74,684.73,71.47]
["binance-futures","BNBUSDT",1737778837258,33.59,684.87,684.86,6.03]
["binance-futures","BNBUSDT",1737778855258,43.69,684.87,684.86,9.41]
["binance-futures","BNBUSDT",1737778908464,19.78,684.84,684.83,65.26]
["binance-futures","BNBUSDT",1737778965500,25.65,684.83,684.82,7.53]
["binance-futures","BNBUSDT",1737778988839,35.32,684.88,684.87,12.23]
["binance-futures","BNBUSDT",1737779055240,56.22,684.51,684.5,108.84]
["binance-futures","BNBUSDT",1737779088402,33.73,684.47,684.46,9.5]
["binance-futures","BNBUSDT",1737779108331,28.74,684.24,684.23,27.95]
["binance-futures","BNBUSDT",1737779170771,59.83,684.09,684.08,4.53]
["binance-futures","BNBUSDT",1737779229400,2.3,683.98,683.97,69.95]
["binance-futures","BNBUSDT",1737779235950,30.37,683.98,683.97,9.31]
["binance-futures","BNBUSDT",1737779294017,10.02,684.09,684.08,30.65]
["binance-futures","BNBUSDT",1737779365301,4.21,684.18,684.17,89.13]
["binance-futures","BNBUSDT",1737779380542,0.48,684.23,684.22,79.04]
["binance-futures","BNBUSDT",1737779430982,31.78,684.02,684.01,7.82]
["binance-futures","BNBUSDT",1737779503017,57.38,683.89,683.88,9.64]
["binance-futures","BNBUSDT",1737779516526,43.33,683.65,683.64,23.58]
["binance-futures","BNBUSDT",1737779583522,42.16,683.81,683.8,6.66]
["binance-futures","BNBUSDT",1737779645435,34.98,683.96,683.95,26.04]
["binance-futures","BNBUSDT",1737779684283,11.41,683.89,683.88,23.48]
["binance-futures","BNBUSDT",1737779725689,30.62,683.92,683.91,20.49]
["binance-futures","BNBUSDT",1737779739022,68.05,683.98,683.97,6.0]
["binance-futures","BNBUSDT",1737779823040,63.29,683.77,683.76,8.91]
["binance-futures","BNBUSDT",1737779897169,31.78,683.79,683.78,5.96]
["binance-futures","BNBUSDT",1737779912750,18.68,683.79,683.78,7.95]
["binance-futures","BNBUSDT",1737779993143,19.77,683.94,683.93,4.69]
["binance-futures","BNBUSDT",1737780055235,25.74,684.04,684.03,51.89]
["binance-futures","BNBUSDT",1737780076013,4.84,684.07,684.06,44.29]
["binance-futures","BNBUSDT",1737780133849,17.31,684.12,684.11,58.97]
["binance-futures","BNBUSDT",1737780208284,28.23,684.24,684.23,8.85]
["binance-futures","BNBUSDT",1737780235179,19.62,684.24,684.23,31.99]
["binance-futures","BNBUSDT",1737780296970,19.59,684.39,684.38,40.97]
["binance-futures","BNBUSDT",1737780351170,79.62,684.53,684.52,7.05]
["binance-futures","BNBUSDT",1737780385636,0.2,684.6,684.59,46.49]
["binance-futures","BNBUSDT",1737780446339,26.2,684.79,684.78,13.35]
["binance-futures","BNBUSDT",1737780470532,33.2,684.86,684.85,30.52]
["binance-futures","BNBUSDT",1737780539877,31.42,685.0,684.99,11.59]
["binance-futures","BNBUSDT",1737780604725,6.36,684.73,684.72,39.93]
["binance-futures","BNBUSDT",1737780653691,29.52,684.73,684.72,43.25]
["binance-futures","BNBUSDT",1737780686385,22.39,684.43,684.42,17.75]
["binance-futures","BNBUSDT",1737780742248,56.27,684.55,684.54,8.69]
["binance-futures","BNBUSDT",1737780766613,46.77,684.49,684.48,32.46]
["binance-futures","BNBUSDT",1737780835870,26.45,684.49,684.48,18.88]
["binance-futures","BNBUSDT",1737780909612,8.35,684.18,684.17,24.67]
["binance-futures","BNBUSDT",1737780920108,27.6,684.18,684.17,6.98]
["binance-futures","BNBUSDT",1737780971750,16.83,684.02,684.01,49.88]
["binance-futures","BNBUSDT",1737781036683,47.23,684.05,684.04,7.61]
["binance-futures","BNBUSDT",1737781063107,18.23,683.94,683.93,28.29]
["binance-futures","BNBUSDT",1737781123393,24.96,683.85,683.84,6.62]
["binance-futures","BNBUSDT",1737781184327,7.34,683.85,683.84,44.62]
["binance-futures","BNBUSDT",1737781196549,16.87,683.85,683.84,34.75]
["binance-futures","BNBUSDT",1737781258534,28.79,683.74,683.73,2.15]
["binance-futures","BNBUSDT",1737781294290,41.99,683.64,683.63,13.37]
["binance-futures","BNBUSDT",1737781319880,57.72,683.78,683.77,38.49]
["binance-futures","BNBUSDT",1737781379668,45.21,683.71,683.7,22.63]
["binance-futures","BNBUSDT",1737781390591,57.71,683.64,683.63,8.53]
["binance-futures","BNBUSDT",1737781451057,75.96,683.51,683.5,10.18]
["binance-futures","BNBUSDT",1737781515378,4.44,683.47,683.45,0.03]
["binance-futures","BNBUSDT",1737781520136,41.3,683.39,683.38,27.41]
["binance-futures","BNBUSDT",1737781579309,32.17,683.1,683.09,16.43]
["binance-futures","BNBUSDT",1737781629276,59.97,682.89,682.88,29.05]
["binance-futures","BNBUSDT",1737781653262,51.62,682.82,682.81,33.26]
["binance-futures","BNBUSDT",1737781705263,66.55,683.24,683.23,69.07]
["binance-futures","BNBUSDT",1737781758108,7.48,683.09,683.08,40.33]
["binance-futures","BNBUSDT",1737781774032,19.48,682.89,682.88,11.09]
["binance-futures","BNBUSDT",1737781820411,59.41,682.72,682.71,6.35]
["binance-futures","BNBUSDT",1737781863168,18.74,682.85,682.84,37.28]
["binance-futures","BNBUSDT",1737781890604,71.8,682.82,682.81,3.26]
["binance-futures","BNBUSDT",1737781934529,28.67,682.61,682.6,25.76]
["binance-futures","BNBUSDT",1737781955394,2.94,682.64,682.63,49.88]
["binance-futures","BNBUSDT",1737782011910,7.17,682.77,682.76,67.97]
["binance-futures","BNBUSDT",1737782072658,1.25,682.86,682.85,78.89]
["binance-futures","BNBUSDT",1737782084333,51.52,682.91,682.9,80.72]
["binance-futures","BNBUSDT",1737782132397,19.18,682.76,682.75,54.37]
["binance-futures","BNBUSDT",1737782178037,2.03,683.02,683.01,44.34]
["binance-futures","BNBUSDT",1737782198096,24.82,683.02,683.01,27.12]
["binance-futures","BNBUSDT",1737782232980,49.24,683.0,682.99,0.05]
["binance-futures","BNBUSDT",1737782309477,3.82,683.17,683.16,37.81]
["binance-futures","BNBUSDT",1737782322329,17.03,683.18,683.17,35.76]
["binance-futures","BNBUSDT",1737782381573,1.87,683.25,683.24,77.61]
["binance-futures","BNBUSDT",1737782418007,25.5,683.43,683.42,25.79]
["binance-futures","BNBUSDT",1737782450866,22.8,683.76,683.75,40.82]
["binance-futures","BNBUSDT",1737782516377,52.71,683.54,683.53,9.36]
["binance-futures","BNBUSDT",1737782573627,9.39,683.09,683.08,32.31]
["binance-futures","BNBUSDT",1737782586729,80.38,683.06,683.05,3.59]
["binance-futures","BNBUSDT",1737782652303,20.69,683.16,683.15,27.25]
["binance-futures","BNBUSDT",1737782676193,70.76,683.06,683.05,6.55]
["binance-futures","BNBUSDT",1737782738293,15.29,682.84,682.83,14.8]
["binance-futures","BNBUSDT",1737782818415,9.05,683.06,683.05,47.75]
["binance-futures","BNBUSDT",1737782833111,22.91,683.06,683.05,32.58]
["binance-futures","BNBUSDT",1737782941377,22.01,683.06,683.05,40.96]
["binance-futures","BNBUSDT",1737783000759,17.88,683.2,683.19,57.72]
["binance-futures","BNBUSDT",1737783010217,32.74,683.24,683.23,63.7]
["binance-futures","BNBUSDT",1737783074048,3.94,682.81,682.8,84.22]
["binance-futures","BNBUSDT",1737783107523,9.33,682.8,682.79,32.9]
["binance-futures","BNBUSDT",1737783136288,28.7,684.3,684.29,15.67]
["binance-futures","BNBUSDT",1737783196676,40.27,683.95,683.94,3.81]
["binance-futures","BNBUSDT",1737783258006,13.99,684.05,684.04,27.53]
["binance-futures","BNBUSDT",1737783281559,26.5,684.15,684.14,4.51]
["binance-futures","BNBUSDT",1737783335217,14.18,684.36,684.35,17.58]
["binance-futures","BNBUSDT",1737783401956,8.79,684.4,684.39,51.12]
["binance-futures","BNBUSDT",1737783421756,8.59,684.14,684.13,34.68]
["binance-futures","BNBUSDT",1737783482766,44.49,684.67,684.66,0.84]
["binance-futures","BNBUSDT",1737783499179,5.93,684.93,684.92,28.9]
["binance-futures","BNBUSDT",1737783573597,13.59,684.74,684.73,36.13]
["binance-futures","BNBUSDT",1737783615859,19.47,684.55,684.52,10.58]
["binance-futures","BNBUSDT",1737783636675,16.82,684.61,684.6,27.3]
["binance-futures","BNBUSDT",1737783698774,24.88,684.49,684.48,8.55]
["binance-futures","BNBUSDT",1737783745423,21.17,684.3,684.29,34.32]
["binance-futures","BNBUSDT",1737783802549,6.2,684.31,684.3,34.01]
["binance-futures","BNBUSDT",1737783825171,23.6,684.48,684.47,16.27]
["binance-futures","BNBUSDT",1737783912851,18.25,684.55,684.54,51.7]
["binance-futures","BNBUSDT",1737783924391,23.44,684.55,684.54,45.76]
["binance-futures","BNBUSDT",1737783982968,13.66,684.64,684.63,13.9]
["binance-futures","BNBUSDT",1737784051940,60.12,684.88,684.87,0.61]
["binance-futures","BNBUSDT",1737784067460,31.95,684.88,684.87,3.72]
["binance-futures","BNBUSDT",1737784141232,34.23,684.87,684.86,3.51]
["binance-futures","BNBUSDT",1737784154611,43.35,684.96,684.95,9.12]
["binance-futures","BNBUSDT",1737784237162,0.57,684.86,684.85,61.46]
["binance-futures","BNBUSDT",1737784282117,24.09,684.37,684.36,29.14]
["binance-futures","BNBUSDT",1737784293924,13.8,684.43,684.42,20.64]
["binance-futures","BNBUSDT",1737784352271,12.41,684.37,684.36,34.45]
["binance-futures","BNBUSDT",1737784427953,6.29,684.5,684.49,27.67]
["binance-futures","BNBUSDT",1737784484142,16.59,684.58,684.57,28.63]
["binance-futures","BNBUSDT",1737784510280,15.13,684.52,684.51,7.82]
["binance-futures","BNBUSDT",1737784563669,49.13,684.1,684.09,6.35]
["binance-futures","BNBUSDT",1737784575175,66.41,684.1,684.09,3.36]
["binance-futures","BNBUSDT",1737784646598,5.6,684.16,684.15,58.42]
["binance-futures","BNBUSDT",1737784675391,19.85,684.24,684.23,17.55]
["binance-futures","BNBUSDT",1737784732342,16.32,684.13,684.12,12.04]
["binance-futures","BNBUSDT",1737784809259,7.55,683.9,683.89,28.07]
["binance-futures","BNBUSDT",1737784854509,0.16,684.36,684.35,67.71]
["binance-futures","BNBUSDT",1737784872590,21.09,684.45,684.44,68.35]
["binance-futures","BNBUSDT",1737784914955,11.25,684.57,684.56,83.51]
["binance-futures","BNBUSDT",1737784955547,18.98,684.84,684.83,47.79]
["binance-futures","BNBUSDT",1737784974338,64.78,684.84,684.83,20.74]
["binance-futures","BNBUSDT",1737785023418,18.7,684.9,684.89,23.97]
["binance-futures","BNBUSDT",1737785065051,52.71,684.73,684.72,1.4]
["binance-futures","BNBUSDT",1737785101293,19.96,684.69,684.68,37.37]
["binance-futures","BNBUSDT",1737785154529,5.64,684.35,684.34,79.56]
["binance-futures","BNBUSDT",1737785175111,8.19,684.47,684.46,76.0]
["binance-futures","BNBUSDT",1737785235272,665.16,684.57,684.56,28.71]
["binance-futures","BNBUSDT",1737785268083,2.1,684.74,684.73,29.14]
["binance-futures","BNBUSDT",1737785321642,7.53,684.88,684.87,69.06]
["binance-futures","BNBUSDT",1737785375100,70.05,684.95,684.94,21.02]
["binance-futures","BNBUSDT",1737785444786,23.1,685.09,685.08,9.41]
["binance-futures","BNBUSDT",1737785462538,43.17,685.05,685.04,9.07]
["binance-futures","BNBUSDT",1737785511396,0.61,684.73,684.72,1.18]
["binance-futures","BNBUSDT",1737785572168,37.9,684.84,684.83,19.14]
["binance-futures","BNBUSDT",1737785588061,66.64,684.87,684.86,20.17]
["binance-futures","BNBUSDT",1737785654250,0.49,684.73,684.72,44.01]
["binance-futures","BNBUSDT",1737785707111,0.02,684.46,684.4,8.97]
["binance-futures","BNBUSDT",1737785728646,40.65,684.4,684.39,11.62]
["binance-futures","BNBUSDT",1737785789746,25.07,684.32,684.31,5.55]
["binance-futures","BNBUSDT",1737785801708,30.32,684.23,684.22,4.88]
["binance-futures","BNBUSDT",1737785845956,98.88,683.79,683.78,1.87]
["binance-futures","BNBUSDT",1737785897288,26.62,683.43,683.42,21.81]
["binance-futures","BNBUSDT",1737785911201,6.23,683.43,683.42,34.34]
["binance-futures","BNBUSDT",1737785970318,8.74,683.3,683.29,18.64]
["binance-futures","BNBUSDT",1737786008122,43.81,683.09,683.08,0.02]
["binance-futures","BNBUSDT",1737786015767,1.89,682.99,682.98,62.65]
["binance-futures","BNBUSDT",1737786048921,25.82,683.05,683.04,22.39]
["binance-futures","BNBUSDT",1737786117461,15.23,683.42,683.41,50.77]
["binance-futures","BNBUSDT",1737786125788,77.77,683.42,683.41,12.53]
["binance-futures","BNBUSDT",1737786185456,6.14,683.39,683.38,34.0]
["binance-futures","BNBUSDT",1737786229396,0.63,683.41,683.4,21.56]
["binance-futures","BNBUSDT",1737786271608,1.0,683.7,683.69,58.53]
["binance-futures","BNBUSDT",1737786329726,21.61,683.37,683.36,9.29]
["binance-futures","BNBUSDT",1737786390387,2.05,683.35,683.34,34.25]
["binance-futures","BNBUSDT",1737786417556,1.77,683.35,683.34,59.77]
["binance-futures","BNBUSDT",1737786480631,23.39,683.71,683.7,5.12]
["binance-futures","BNBUSDT",1737786498444,34.61,683.49,683.48,7.6]
["binance-futures","BNBUSDT",1737786565379,21.36,683.7,683.69,16.78]
["binance-futures","BNBUSDT",1737786624150,0.18,683.83,683.82,82.97]
["binance-futures","BNBUSDT",1737786646147,22.94,683.87,683.86,35.38]
["binance-futures","BNBUSDT",1737786727456,63.89,683.54,683.53,21.39]
["binance-futures","BNBUSDT",1737786759927,10.03,683.41,683.4,27.42]
["binance-futures","BNBUSDT",1737786785073,17.21,683.44,683.43,22.59]
["binance-futures","BNBUSDT",1737786844518,71.9,683.62,683.61,2.45]
["binance-futures","BNBUSDT",1737786880962,1.54,683.41,683.4,83.68]
["binance-futures","BNBUSDT",1737786928761,47.22,683.35,683.34,7.15]
["binance-futures","BNBUSDT",1737786979016,17.76,683.44,683.43,10.32]
["binance-futures","BNBUSDT",1737787002039,21.21,683.15,683.14,3.69]
["binance-futures","BNBUSDT",1737787060316,14.87,683.35,683.34,13.31]
["binance-futures","BNBUSDT",1737787124632,43.75,683.34,683.33,4.82]
["binance-futures","BNBUSDT",1737787139305,25.06,683.43,683.42,3.85]
["binance-futures","BNBUSDT",1737787193927,53.41,683.15,683.14,3.92]
["binance-futures","BNBUSDT",1737787255179,23.25,683.1,683.09,13.83]
["binance-futures","BNBUSDT",1737787268909,13.64,683.1,683.09,27.66]
["binance-futures","BNBUSDT",1737787357526,36.1,683.01,683.0,1.76]
["binance-futures","BNBUSDT",1737787402670,10.04,683.01,683.0,17.11]
["binance-futures","BNBUSDT",1737787419761,1.57,683.07,683.06,43.3]
["binance-futures","BNBUSDT",1737787490882,13.74,683.22,683.21,25.38]
["binance-futures","BNBUSDT",1737787550538,67.7,682.99,682.98,0.95]
["binance-futures","BNBUSDT",1737787561167,75.33,682.84,682.83,7.15]
["binance-futures","BNBUSDT",1737787612770,1.45,682.98,682.97,67.42]
["binance-futures","BNBUSDT",1737787671780,50.96,683.01,683.0,1.65]
["binance-futures","BNBUSDT",1737787683911,20.61,683.13,683.12,1.69]
["binance-futures","BNBUSDT",1737787741870,79.11,683.06,683.05,36.22]
["binance-futures","BNBUSDT",1737787818525,23.92,683.12,683.11,4.66]
["binance-futures","BNBUSDT",1737787843908,55.68,683.2,683.19,1.2]
["binance-futures","BNBUSDT",1737787907613,1.69,683.08,683.07,95.31]
["binance-futures","BNBUSDT",1737787971265,32.21,683.01,683.0,16.28]
["binance-futures","BNBUSDT",1737788004392,5.3,683.07,683.06,47.47]
["binance-futures","BNBUSDT",1737788059121,38.81,683.2,683.19,9.61]
["binance-futures","BNBUSDT",1737788129659,13.54,683.12,683.11,25.53]
["binance-futures","BNBUSDT",1737788160105,9.87,683.2,683.19,27.46]
["binance-futures","BNBUSDT",1737788233155,74.63,683.27,683.26,4.05]
["binance-futures","BNBUSDT",1737788298688,14.04,683.52,683.51,38.86]
["binance-futures","BNBUSDT",1737788335535,13.11,683.41,683.4,17.37]
["binance-futures","BNBUSDT",1737788401360,2.87,683.2,683.19,45.68]
["binance-futures","BNBUSDT",1737788420220,22.98,683.11,683.1,14.26]
["binance-futures","BNBUSDT",1737788471664,27.64,682.97,682.96,12.71]
["binance-futures","BNBUSDT",1737788495510,28.28,682.88,682.87,11.77]
["binance-futures","BNBUSDT",1737788553294,2.46,682.97,682.96,69.54]
["binance-futures","BNBUSDT",1737788618644,8.02,683.13,683.12,52.57]
["binance-futures","BNBUSDT",1737788645373,18.99,683.16,683.15,24.36]
["binance-futures","BNBUSDT",1737788719649,81.37,683.29,683.28,10.2]
["binance-futures","BNBUSDT",1737788769806,25.75,683.29,683.28,30.78]
["binance-futures","BNBUSDT",1737788796059,5.15,683.45,683.44,32.98]
["binance-futures","BNBUSDT",1737788868818,12.08,683.21,683.2,20.04]
["binance-futures","BNBUSDT",1737788949490,28.29,683.47,683.46,37.24]
["binance-futures","BNBUSDT",1737789003036,4.93,683.17,683.16,36.17]
["binance-futures","BNBUSDT",1737789027861,0.64,683.39,683.38,73.25]
["binance-futures","BNBUSDT",1737789090228,9.36,683.67,683.66,17.87]
["binance-futures","BNBUSDT",1737789101522,1.58,683.57,683.56,18.62]
["binance-futures","BNBUSDT",1737789173746,22.0,683.41,683.4,24.68]
["binance-futures","BNBUSDT",1737789196325,24.0,683.3,683.29,18.37]
["binance-futures","BNBUSDT",1737789249773,2.96,683.5,683.49,20.45]
["binance-futures","BNBUSDT",1737789330133,7.27,683.36,683.35,19.78]
["binance-futures","BNBUSDT",1737789391106,5.65,683.31,683.3,18.31]
["binance-futures","BNBUSDT",1737789427133,62.02,683.01,683.0,6.91]
["binance-futures","BNBUSDT",1737789472818,82.18,683.03,683.02,29.03]
["binance-futures","BNBUSDT",1737789533443,0.42,683.09,683.08,90.59]
["binance-futures","BNBUSDT",1737789555243,20.3,683.09,683.08,16.47]
["binance-futures","BNBUSDT",1737789618481,41.29,682.85,682.84,3.23]
["binance-futures","BNBUSDT",1737789663612,19.26,682.92,682.91,3.91]
["binance-futures","BNBUSDT",1737789702613,2.78,683.0,682.99,47.66]
["binance-futures","BNBUSDT",1737789766731,4.82,683.05,683.04,70.41]
["binance-futures","BNBUSDT",1737789781105,27.21,683.13,683.12,13.38]
["binance-futures","BNBUSDT",1737789858744,0.75,683.22,683.21,24.72]
["binance-futures","BNBUSDT",1737789888147,2.71,683.32,683.31,40.5]
["binance-futures","BNBUSDT",1737789956160,7.76,683.33,683.32,82.41]
["binance-futures","BNBUSDT",1737790028897,21.36,683.23,683.22,16.56]
["binance-futures","BNBUSDT",1737790100311,79.64,683.29,683.28,0.32]
["binance-futures","BNBUSDT",1737790129241,18.18,683.2,683.19,8.9]
["binance-futures","BNBUSDT",1737790201269,29.86,682.97,682.96,6.58]
["binance-futures","BNBUSDT",1737790227302,21.66,682.97,682.96,19.1]
["binance-futures","BNBUSDT",1737790295564,6.29,683.08,683.07,25.67]
["binance-futures","BNBUSDT",1737790364820,11.11,682.88,682.87,21.25]
["binance-futures","BNBUSDT",1737790404211,19.47,682.98,682.97,17.99]
["binance-futures","BNBUSDT",1737790448976,4.16,682.94,682.93,18.87]
["binance-futures","BNBUSDT",1737790516323,47.39,682.97,682.96,1.44]
["binance-futures","BNBUSDT",1737790540231,21.12,683.06,683.05,15.61]
["binance-futures","BNBUSDT",1737790612243,62.29,682.75,682.74,7.87]
["binance-futures","BNBUSDT",1737790661115,96.92,682.55,682.54,41.53]
["binance-futures","BNBUSDT",1737790679357,82.91,682.55,682.54,20.4]
["binance-futures","BNBUSDT",1737790729314,30.21,682.64,682.63,4.26]
["binance-futures","BNBUSDT",1737790778642,40.28,682.55,682.54,2.46]
["binance-futures","BNBUSDT",1737790786273,42.99,682.24,682.23,10.94]
["binance-futures","BNBUSDT",1737790854163,59.73,682.13,682.12,9.21]
["binance-futures","BNBUSDT",1737790898920,21.37,682.18,682.17,11.04]
["binance-futures","BNBUSDT",1737790914486,36.27,682.18,682.17,5.75]
["binance-futures","BNBUSDT",1737790981407,11.24,682.13,682.12,19.04]
["binance-futures","BNBUSDT",1737791018181,24.63,682.15,682.14,31.41]
["binance-futures","BNBUSDT",1737791058441,19.61,682.23,682.22,43.93]
["binance-futures","BNBUSDT",1737791134824,23.86,682.32,682.31,21.73]
["binance-futures","BNBUSDT",1737791202590,15.48,682.33,682.32,47.86]
["binance-futures","BNBUSDT",1737791228114,26.3,682.33,682.32,10.88]
["binance-futures","BNBUSDT",1737791294489,84.57,682.22,682.21,0.45]
["binance-futures","BNBUSDT",1737791349711,29.76,682.05,682.04,42.51]
["binance-futures","BNBUSDT",1737791367482,21.48,682.05,682.04,25.06]
["binance-futures","BNBUSDT",1737791422017,24.59,682.18,682.17,6.26]
["binance-futures","BNBUSDT",1737791435268,20.63,682.18,682.17,32.83]
["binance-futures","BNBUSDT",1737791545122,2.38,682.17,682.16,27.64]
["binance-futures","BNBUSDT",1737791597687,21.25,682.21,682.2,27.39]
["binance-futures","BNBUSDT",1737791629179,36.47,682.21,682.2,10.5]
["binance-futures","BNBUSDT",1737791697378,18.57,682.08,682.07,23.1]
["binance-futures","BNBUSDT",1737791735401,6.89,682.07,682.06,23.89]
["binance-futures","BNBUSDT",1737791777748,22.2,682.03,682.02,34.14]
["binance-futures","BNBUSDT",1737791838653,25.19,682.16,682.15,20.85]
["binance-futures","BNBUSDT",1737791868913,5.43,682.2,682.19,68.38]
["binance-futures","BNBUSDT",1737791962521,31.06,682.2,682.19,107.81]
["binance-futures","BNBUSDT",1737792036544,15.53,682.13,682.12,28.11]
["binance-futures","BNBUSDT",1737792057625,5.23,682.18,682.17,51.11]
["binance-futures","BNBUSDT",1737792112414,1.3,682.31,682.3,57.42]
["binance-futures","BNBUSDT",1737792171383,68.69,682.37,682.36,3.84]
["binance-futures","BNBUSDT",1737792192338,41.8,682.31,682.3,3.34]
["binance-futures","BNBUSDT",1737792271770,20.75,682.23,682.22,10.68]
["binance-futures","BNBUSDT",1737792319806,28.62,682.13,682.12,30.82]
["binance-futures","BNBUSDT",1737792335079,4.7,682.24,682.23,47.94]
["binance-futures","BNBUSDT",1737792391225,5.56,682.4,682.39,26.39]
["binance-futures","BNBUSDT",1737792457268,40.07,682.37,682.36,29.35]
["binance-futures","BNBUSDT",1737792466226,0.89,682.4,682.39,89.82]
["binance-futures","BNBUSDT",1737792527670,1.22,682.8,682.79,76.21]
["binance-futures","BNBUSDT",1737792591525,1.1,682.83,682.82,79.69]
["binance-futures","BNBUSDT",1737792604264,0.39,682.85,682.84,99.14]
["binance-futures","BNBUSDT",1737792650850,1.32,682.99,682.98,28.98]
["binance-futures","BNBUSDT",1737792717849,26.01,682.91,682.9,11.57]
["binance-futures","BNBUSDT",1737792730351,37.33,682.9,682.89,17.83]
["binance-futures","BNBUSDT",1737792788005,12.76,683.11,683.1,22.02]
["binance-futures","BNBUSDT",1737792850293,6.31,683.02,683.01,31.82]
["binance-futures","BNBUSDT",1737792879923,24.12,683.22,683.21,65.35]
["binance-futures","BNBUSDT",1737792936212,2.16,683.07,683.06,60.18]
["binance-futures","BNBUSDT",1737792950338,13.7,683.07,683.06,18.94]
["binance-futures","BNBUSDT",1737793020577,45.16,683.14,683.13,0.48]
["binance-futures","BNBUSDT",1737793080437,21.23,683.29,683.28,49.45]
["binance-futures","BNBUSDT",1737793092731,19.84,683.29,683.28,21.19]
["binance-futures","BNBUSDT",1737793165366,67.84,683.05,683.04,0.55]
["binance-futures","BNBUSDT",1737793222536,27.59,682.81,682.8,19.81]
["binance-futures","BNBUSDT",1737793246257,18.84,682.81,682.8,28.39]
["binance-futures","BNBUSDT",1737793293760,14.2,682.81,682.8,22.03]
["binance-futures","BNBUSDT",1737793371672,20.24,682.53,682.52,13.72]
["binance-futures","BNBUSDT",1737793392822,18.44,682.6,682.59,40.93]
["binance-futures","BNBUSDT",1737793459153,85.15,682.36,682.35,1.71]
["binance-futures","BNBUSDT",1737793475934,46.43,682.19,682.18,12.16]
["binance-futures","BNBUSDT",1737793540130,6.73,682.33,682.32,55.09]
["binance-futures","BNBUSDT",1737793587901,60.9,682.08,682.07,1.21]
["binance-futures","BNBUSDT",1737793606187,24.94,682.04,682.03,27.33]
["binance-futures","BNBUSDT",1737793658308,21.22,681.92,681.91,19.81]
["binance-futures","BNBUSDT",1737793709560,22.69,682.12,682.11,2.61]
["binance-futures","BNBUSDT",1737793764559,1.0,682.19,682.18,61.17]
["binance-futures","BNBUSDT",1737793800478,3.29,682.24,682.23,32.22]
["binance-futures","BNBUSDT",1737793867411,4.64,682.06,682.05,42.39]
["binance-futures","BNBUSDT",1737793878301,1.07,682.19,682.18,23.16]
["binance-futures","BNBUSDT",1737793928118,109.87,681.85,681.84,8.31]
["binance-futures","BNBUSDT",1737793979023,9.42,681.58,681.57,19.93]
["binance-futures","BNBUSDT",1737793988097,7.9,681.68,681.67,38.13]
["binance-futures","BNBUSDT",1737794041661,69.29,681.75,681.74,0.97]
["binance-futures","BNBUSDT",1737794109499,5.78,681.65,681.64,19.01]
["binance-futures","BNBUSDT",1737794136181,24.62,681.6,681.59,46.51]
["binance-futures","BNBUSDT",1737794191538,22.62,681.6,681.59,50.04]
["binance-futures","BNBUSDT",1737794235573,53.33,681.58,681.57,17.77]
["binance-futures","BNBUSDT",1737794247781,3.75,681.6,681.59,63.19]
["binance-futures","BNBUSDT",1737794307578,43.94,681.49,681.48,6.49]
["binance-futures","BNBUSDT",1737794345025,23.23,681.77,681.76,23.05]
["binance-futures","BNBUSDT",1737794370763,9.14,681.84,681.83,25.74]
["binance-futures","BNBUSDT",1737794421127,18.37,681.85,681.84,16.93]
["binance-futures","BNBUSDT",1737794433806,5.29,681.85,681.84,47.16]
["binance-futures","BNBUSDT",1737794494057,2.17,681.97,681.96,23.53]
["binance-futures","BNBUSDT",1737794557452,28.76,682.47,682.46,11.76]
["binance-futures","BNBUSDT",1737794561524,11.13,682.48,682.47,55.85]
["binance-futures","BNBUSDT",1737794628699,19.79,682.3,682.29,19.97]
["binance-futures","BNBUSDT",1737794681994,23.32,682.24,682.23,27.56]
["binance-futures","BNBUSDT",1737794697472,0.89,682.39,682.38,30.57]
["binance-futures","BNBUSDT",1737794753663,6.13,682.78,682.77,25.61]
["binance-futures","BNBUSDT",1737794806062,69.96,682.82,682.81,11.07]
["binance-futures","BNBUSDT",1737794830323,28.21,682.79,682.78,28.31]
["binance-futures","BNBUSDT",1737794884165,39.44,682.77,682.76,14.46]
["binance-futures","BNBUSDT",1737794923815,76.48,682.79,682.78,2.06]
["binance-futures","BNBUSDT",1737794968065,45.72,682.68,682.67,0.68]
["binance-futures","BNBUSDT",1737795027171,23.09,682.69,682.68,10.24]
["binance-futures","BNBUSDT",1737795055815,78.0,682.61,682.6,1.35]
["binance-futures","BNBUSDT",1737795103910,48.87,682.22,682.21,14.82]
["binance-futures","BNBUSDT",1737795170097,27.08,682.15,682.14,5.13]
["binance-futures","BNBUSDT",1737795179536,21.55,682.12,682.11,24.27]
["binance-futures","BNBUSDT",1737795237662,29.87,682.13,682.12,4.18]
["binance-futures","BNBUSDT",1737795304899,15.18,682.41,682.4,16.15]
["binance-futures","BNBUSDT",1737795318320,21.14,682.41,682.4,28.1]
["binance-futures","BNBUSDT",1737795368041,45.47,682.33,682.32,1.74]
["binance-futures","BNBUSDT",1737795459371,13.94,682.59,682.58,58.49]
["binance-futures","BNBUSDT",1737795471096,10.35,682.56,682.55,44.65]
["binance-futures","BNBUSDT",1737795541812,22.99,682.79,682.78,43.45]
["binance-futures","BNBUSDT",1737795594142,14.33,682.8,682.79,60.19]
["binance-futures","BNBUSDT",1737795623567,1.85,682.92,682.91,60.95]
["binance-futures","BNBUSDT",1737795685394,25.26,683.0,682.99,79.02]
["binance-futures","BNBUSDT",1737795738552,48.59,683.17,683.16,7.06]
["binance-futures","BNBUSDT",1737795750448,45.82,683.17,683.16,11.28]
["binance-futures","BNBUSDT",1737795805005,41.99,682.81,682.8,11.79]
["binance-futures","BNBUSDT",1737795824407,12.8,682.81,682.8,28.57]
["binance-futures","BNBUSDT",1737795897010,3.8,682.62,682.61,38.52]
["binance-futures","BNBUSDT",1737795956145,21.34,683.06,683.05,21.4]
["binance-futures","BNBUSDT",1737795965458,5.69,683.12,683.11,68.6]
["binance-futures","BNBUSDT",1737796035757,16.43,683.0,682.99,21.57]
["binance-futures","BNBUSDT",1737796080394,14.08,683.0,682.99,21.63]
["binance-futures","BNBUSDT",1737796090647,8.21,682.97,682.96,25.27]
["binance-futures","BNBUSDT",1737796158203,3.95,683.2,683.19,71.87]
["binance-futures","BNBUSDT",1737796213123,11.42,683.29,683.28,22.46]
["binance-futures","BNBUSDT",1737796219164,65.92,683.19,683.18,1.92]
["binance-futures","BNBUSDT",1737796291113,37.95,682.72,682.71,13.43]
["binance-futures","BNBUSDT",1737796346814,14.01,682.71,682.7,17.54]
["binance-futures","BNBUSDT",1737796375191,31.87,682.76,682.75,3.59]
["binance-futures","BNBUSDT",1737796433503,8.76,682.79,682.78,34.67]
["binance-futures","BNBUSDT",1737796497539,20.07,683.04,683.03,8.41]
["binance-futures","BNBUSDT",1737796516488,0.61,683.16,683.15,59.68]
["binance-futures","BNBUSDT",1737796580224,1.57,683.14,683.13,51.83]
["binance-futures","BNBUSDT",1737796606404,0.39,683.09,683.08,26.09]
["binance-futures","BNBUSDT",1737796695571,9.29,683.25,683.24,24.57]
["binance-futures","BNBUSDT",1737796743372,59.84,683.06,683.05,2.08]
["binance-futures","BNBUSDT",1737796768222,4.29,683.24,683.23,51.47]
["binance-futures","BNBUSDT",1737796837308,16.14,683.17,683.16,23.31]
["binance-futures","BNBUSDT",1737796910803,44.04,683.28,683.27,9.84]
["binance-futures","BNBUSDT",1737796966215,23.43,683.28,683.27,60.1]
["binance-futures","BNBUSDT",1737796990523,26.48,683.35,683.34,31.18]
["binance-futures","BNBUSDT",1737797057709,56.06,683.19,683.18,1.17]
["binance-futures","BNBUSDT",1737797070657,32.45,683.19,683.18,2.6]
["binance-futures","BNBUSDT",1737797134071,30.2,683.03,683.02,24.3]
["binance-futures","BNBUSDT",1737797201092,34.98,682.7,682.69,5.25]
["binance-futures","BNBUSDT",1737797213302,4.44,682.7,682.69,58.31]
["binance-futures","BNBUSDT",1737797288910,32.92,682.88,682.87,13.82]
["binance-futures","BNBUSDT",1737797300058,13.17,682.73,682.72,16.37]
["binance-futures","BNBUSDT",1737797382032,33.91,682.53,682.52,1.66]
["binance-futures","BNBUSDT",1737797434525,27.01,682.54,682.53,6.99]
["binance-futures","BNBUSDT",1737797449308,15.27,682.51,682.5,40.46]
["binance-futures","BNBUSDT",1737797508724,12.66,683.06,683.05,27.0]
["binance-futures","BNBUSDT",1737797562510,22.67,682.89,682.88,12.24]
["binance-futures","BNBUSDT",1737797610461,2.04,682.92,682.91,54.36]
["binance-futures","BNBUSDT",1737797642568,30.12,682.89,682.88,7.48]
["binance-futures","BNBUSDT",1737797702450,0.83,682.92,682.91,43.64]
["binance-futures","BNBUSDT",1737797716509,22.17,682.92,682.91,6.48]
["binance-futures","BNBUSDT",1737797793277,7.97,682.64,682.63,19.88]
["binance-futures","BNBUSDT",1737797821124,5.49,682.56,682.55,24.11]
["binance-futures","BNBUSDT",1737797880641,46.14,683.0,682.99,7.55]
["binance-futures","BNBUSDT",1737797939194,13.47,682.83,682.82,15.48]
["binance-futures","BNBUSDT",1737798005208,33.72,682.8,682.79,6.88]
["binance-futures","BNBUSDT",1737798027373,20.2,682.61,682.6,4.65]
["binance-futures","BNBUSDT",1737798076003,7.75,682.69,682.68,29.1]
["binance-futures","BNBUSDT",1737798141613,0.55,682.7,682.69,73.16]
["binance-futures","BNBUSDT",1737798160401,22.73,682.59,682.58,10.22]
["binance-futures","BNBUSDT",1737798214209,15.84,682.8,682.79,31.12]
["binance-futures","BNBUSDT",1737798255315,11.5,682.8,682.79,23.78]
["binance-futures","BNBUSDT",1737798298509,12.33,682.89,682.88,29.21]
["binance-futures","BNBUSDT",1737798357932,53.9,682.89,682.88,2.93]
["binance-futures","BNBUSDT",1737798379282,15.18,682.97,682.96,74.38]
["binance-futures","BNBUSDT",1737798448573,13.99,682.81,682.8,0.77]
["binance-futures","BNBUSDT",1737798499108,12.54,682.73,682.72,8.85]
["binance-futures","BNBUSDT",1737798513332,15.06,682.69,682.68,15.69]
["binance-futures","BNBUSDT",1737798569612,16.62,682.57,682.56,15.52]
["binance-futures","BNBUSDT",1737798632509,54.31,682.25,682.24,1.19]
["binance-futures","BNBUSDT",1737798648910,64.6,682.16,682.15,3.42]
["binance-futures","BNBUSDT",1737798690667,3.35,682.16,682.15,29.32]
["binance-futures","BNBUSDT",1737798755468,55.87,682.16,682.15,1.79]
["binance-futures","BNBUSDT",1737798768753,42.33,682.12,682.11,1.81]
["binance-futures","BNBUSDT",1737798838748,0.43,682.44,682.43,73.85]
["binance-futures","BNBUSDT",1737798875387,0.58,682.71,682.7,87.06]
["binance-futures","BNBUSDT",1737798910652,5.23,682.78,682.77,27.57]
["binance-futures","BNBUSDT",1737798997136,11.53,682.87,682.86,60.24]
["binance-futures","BNBUSDT",1737799012305,5.27,682.87,682.86,59.58]
["binance-futures","BNBUSDT",1737799090763,1.73,682.94,682.93,58.11]
["binance-futures","BNBUSDT",1737799175356,11.89,682.66,682.65,25.54]
["binance-futures","BNBUSDT",1737799191934,4.97,682.73,682.72,58.09]
["binance-futures","BNBUSDT",1737799245488,17.94,682.56,682.55,4.54]
["binance-futures","BNBUSDT",1737799295738,26.7,682.71,682.7,37.38]
["binance-futures","BNBUSDT",1737799309535,47.26,682.64,682.63,11.39]
["binance-futures","BNBUSDT",1737799353405,27.53,682.61,682.6,56.01]
["binance-futures","BNBUSDT",1737799432732,30.37,682.16,682.15,26.51]
["binance-futures","BNBUSDT",1737799449280,30.76,682.01,682.0,49.0]
["binance-futures","BNBUSDT",1737799493623,18.16,681.88,681.87,39.56]
["binance-futures","BNBUSDT",1737799528053,54.51,681.71,681.7,2.08]
["binance-futures","BNBUSDT",1737799561813,10.38,681.81,681.8,52.38]
["binance-futures","BNBUSDT",1737799609087,39.46,681.82,681.81,2.87]
["binance-futures","BNBUSDT",1737799650809,35.0,681.48,681.47,30.49]
["binance-futures","BNBUSDT",1737799669946,23.99,681.84,681.83,26.91]
["binance-futures","BNBUSDT",1737799728507,77.25,681.95,681.94,2.3]
["binance-futures","BNBUSDT",1737799740692,9.39,681.78,681.77,34.93]
["binance-futures","BNBUSDT",1737799786833,65.24,681.93,681.92,3.76]
["binance-futures","BNBUSDT",1737799834954,1.09,682.21,682.2,39.07]
["binance-futures","BNBUSDT",1737799853066,0.56,682.32,682.31,54.61]
["binance-futures","BNBUSDT",1737799878749,0.13,682.64,682.63,38.23]
["binance-futures","BNBUSDT",1737799942530,1.91,683.51,683.5,45.85]
["binance-futures","BNBUSDT",1737799953541,34.88,683.44,683.43,5.27]
["binance-futures","BNBUSDT",1737800002706,21.99,683.38,683.37,17.26]
["binance-futures","BNBUSDT",1737800032629,20.23,683.15,683.14,7.21]
["binance-futures","BNBUSDT",1737800072119,8.01,683.13,683.12,57.92]
["binance-futures","BNBUSDT",1737800128552,47.02,682.82,682.81,8.09]
["binance-futures","BNBUSDT",1737800145877,3.38,682.92,682.91,25.77]
["binance-futures","BNBUSDT",1737800195045,31.83,682.67,682.66,4.93]
["binance-futures","BNBUSDT",1737800249443,67.69,682.83,682.82,51.09]
["binance-futures","BNBUSDT",1737800280441,64.87,682.73,682.72,1.35]
["binance-futures","BNBUSDT",1737800343957,7.11,682.89,682.88,0.17]
["binance-futures","BNBUSDT",1737800410406,152.93,682.53,682.52,1.32]
["binance-futures","BNBUSDT",1737800420728,55.73,682.64,682.63,6.27]
["binance-futures","BNBUSDT",1737800505238,46.02,682.71,682.7,24.9]
["binance-futures","BNBUSDT",1737800547434,14.66,682.67,682.66,34.06]
["binance-futures","BNBUSDT",1737800557593,8.83,682.8,682.79,22.11]
["binance-futures","BNBUSDT",1737800625214,3.75,682.51,682.5,29.84]
["binance-futures","BNBUSDT",1737800684332,14.48,682.61,682.6,14.17]
["binance-futures","BNBUSDT",1737800700809,31.96,682.47,682.46,4.99]
["binance-futures","BNBUSDT",1737800763271,75.95,682.24,682.23,4.53]
["binance-futures","BNBUSDT",1737800818416,119.25,682.03,682.02,0.97]
["binance-futures","BNBUSDT",1737800834441,83.11,681.96,681.95,19.13]
["binance-futures","BNBUSDT",1737800868625,87.39,682.08,682.07,32.46]
["binance-futures","BNBUSDT",1737800924329,35.34,682.38,682.37,7.51]
["binance-futures","BNBUSDT",1737800948605,40.46,682.26,682.25,3.03]
["binance-futures","BNBUSDT",1737801010122,0.19,682.74,682.73,62.4]
["binance-futures","BNBUSDT",1737801061622,10.86,682.77,682.76,24.42]
["binance-futures","BNBUSDT",1737801088724,12.1,682.82,682.81,15.54]
["binance-futures","BNBUSDT",1737801138648,28.66,682.89,682.88,6.75]
["binance-futures","BNBUSDT",1737801165718,19.42,682.75,682.74,13.11]
["binance-futures","BNBUSDT",1737801227279,0.69,683.12,683.11,41.19]
["binance-futures","BNBUSDT",1737801287193,20.55,683.12,683.11,9.94]
["binance-futures","BNBUSDT",1737801341197,30.21,683.22,683.21,12.3]
["binance-futures","BNBUSDT",1737801371668,16.48,683.26,683.25,71.55]
["binance-futures","BNBUSDT",1737801430622,39.56,683.95,683.94,67.3]
["binance-futures","BNBUSDT",1737801440938,34.02,683.91,683.9,9.22]
["binance-futures","BNBUSDT",1737801491397,24.11,683.56,683.55,0.71]
["binance-futures","BNBUSDT",1737801516245,8.19,683.52,683.51,31.62]
["binance-futures","BNBUSDT",1737801567424,49.14,683.35,683.34,2.25]
["binance-futures","BNBUSDT",1737801624306,17.46,683.44,683.43,90.16]
["binance-futures","BNBUSDT",1737801647791,46.56,683.52,683.51,78.16]
["binance-futures","BNBUSDT",1737801715223,0.38,683.77,683.76,43.98]
["binance-futures","BNBUSDT",1737801771621,26.59,683.77,683.76,23.0]
["binance-futures","BNBUSDT",1737801785394,21.81,683.88,683.87,26.32]
["binance-futures","BNBUSDT",1737801845957,0.87,683.97,683.96,85.38]
["binance-futures","BNBUSDT",1737801912056,31.72,683.79,683.78,3.87]
["binance-futures","BNBUSDT",1737801956173,3.97,683.61,683.6,85.51]
["binance-futures","BNBUSDT",1737801978502,5.35,683.55,683.54,52.55]
["binance-futures","BNBUSDT",1737802039182,14.5,683.9,683.89,20.74]
["binance-futures","BNBUSDT",1737802055228,19.76,683.9,683.89,5.64]
["binance-futures","BNBUSDT",1737802104066,8.36,684.45,684.44,63.91]
["binance-futures","BNBUSDT",1737802120072,20.79,684.55,684.54,14.03]
["binance-futures","BNBUSDT",1737802156509,21.14,684.25,684.24,24.57]
["binance-futures","BNBUSDT",1737802214628,30.99,684.51,684.5,32.18]
["binance-futures","BNBUSDT",1737802267381,23.58,684.45,684.44,5.79]
["binance-futures","BNBUSDT",1737802282054,27.56,684.31,684.3,3.32]
["binance-futures","BNBUSDT",1737802338619,18.52,684.41,684.4,4.95]
["binance-futures","BNBUSDT",1737802395507,15.31,684.48,684.47,13.41]
["binance-futures","BNBUSDT",1737802424109,17.95,684.48,684.47,10.17]
["binance-futures","BNBUSDT",1737802488692,14.86,684.41,684.4,24.01]
["binance-futures","BNBUSDT",1737802543690,19.44,684.41,684.4,8.69]
["binance-futures","BNBUSDT",1737802574350,31.53,684.33,684.32,14.61]
["binance-futures","BNBUSDT",1737802636025,23.13,684.5,684.49,57.74]
["binance-futures","BNBUSDT",1737802658083,18.97,684.51,684.5,39.81]
["binance-futures","BNBUSDT",1737802710117,8.52,684.6,684.59,18.21]
["binance-futures","BNBUSDT",1737802737033,27.17,684.6,684.59,12.31]
["binance-futures","BNBUSDT",1737802796212,25.9,684.61,684.6,13.78]
["binance-futures","BNBUSDT",1737802847746,11.53,684.51,684.5,35.8]
["binance-futures","BNBUSDT",1737802900313,6.63,684.61,684.6,31.0]
["binance-futures","BNBUSDT",1737802920394,40.2,684.52,684.51,0.73]
["binance-futures","BNBUSDT",1737802970357,30.51,684.43,684.42,16.0]
["binance-futures","BNBUSDT",1737802992051,1.09,684.43,684.42,60.87]
["binance-futures","BNBUSDT",1737803048447,23.61,684.64,684.63,25.65]
["binance-futures","BNBUSDT",1737803101229,35.04,684.8,684.79,7.96]
["binance-futures","BNBUSDT",1737803131277,6.53,684.95,684.94,40.54]
["binance-futures","BNBUSDT",1737803161531,6.94,684.82,684.81,46.56]
["binance-futures","BNBUSDT",1737803218928,18.55,684.96,684.95,37.51]
["binance-futures","BNBUSDT",1737803227553,321.62,685.0,684.99,68.77]
["binance-futures","BNBUSDT",1737803270507,74.23,685.12,685.11,4.26]
["binance-futures","BNBUSDT",1737803321110,19.82,684.74,684.73,56.8]
["binance-futures","BNBUSDT",1737803340272,28.09,684.79,684.78,8.61]
["binance-futures","BNBUSDT",1737803387320,43.72,684.96,684.95,10.6]
["binance-futures","BNBUSDT",1737803449400,26.09,684.89,684.88,2.32]
["binance-futures","BNBUSDT",1737803462317,46.25,684.84,684.83,15.31]
["binance-futures","BNBUSDT",1737803531425,7.69,684.72,684.71,31.16]
["binance-futures","BNBUSDT",1737803579559,24.37,684.48,684.47,5.07]
["binance-futures","BNBUSDT",1737803591192,5.23,684.48,684.47,23.56]
["binance-futures","BNBUSDT",1737803663818,21.65,684.79,684.78,22.96]
["binance-futures","BNBUSDT",1737803703014,65.78,684.52,684.51,0.16]
["binance-futures","BNBUSDT",1737803741208,49.03,684.37,684.36,6.14]
["binance-futures","BNBUSDT",1737803797550,26.09,684.43,684.42,5.28]
["binance-futures","BNBUSDT",1737803853750,56.35,684.63,684.62,0.24]
["binance-futures","BNBUSDT",1737803875658,2.01,684.78,684.77,66.63]
["binance-futures","BNBUSDT",1737803930091,20.78,684.88,684.87,23.35]
["binance-futures","BNBUSDT",1737803992922,6.86,684.94,684.93,31.71]
["binance-futures","BNBUSDT",1737804012835,21.11,684.69,684.68,17.34]
["binance-futures","BNBUSDT",1737804068825,1.52,684.67,684.66,59.65]
["binance-futures","BNBUSDT",1737804093660,19.55,684.67,684.66,14.95]
["binance-futures","BNBUSDT",1737804175468,8.6,684.51,684.5,27.3]
["binance-futures","BNBUSDT",1737804219370,21.73,684.61,684.6,19.97]
["binance-futures","BNBUSDT",1737804244212,30.54,684.4,684.39,10.13]
["binance-futures","BNBUSDT",1737804299697,21.49,684.14,684.13,19.2]
["binance-futures","BNBUSDT",1737804335511,0.43,684.37,684.36,73.97]
["binance-futures","BNBUSDT",1737804369286,23.74,684.43,684.42,2.29]
["binance-futures","BNBUSDT",1737804434196,8.45,684.52,684.51,29.56]
["binance-futures","BNBUSDT",1737804462021,17.03,684.52,684.51,22.24]
["binance-futures","BNBUSDT",1737804530203,0.11,684.75,684.74,19.73]
["binance-futures","BNBUSDT",1737804599113,27.45,684.67,684.66,11.24]
["binance-futures","BNBUSDT",1737804613974,9.93,684.45,684.44,30.29]
["binance-futures","BNBUSDT",1737804666308,5.64,684.59,684.58,22.11]
["binance-futures","BNBUSDT",1737804731760,22.02,684.59,684.58,23.78]
["binance-futures","BNBUSDT",1737804747514,38.07,684.59,684.58,3.44]
["binance-futures","BNBUSDT",1737804833158,18.1,684.52,684.51,16.76]
["binance-futures","BNBUSDT",1737804876036,15.23,684.74,684.73,27.23]
["binance-futures","BNBUSDT",1737804887506,29.58,684.6,684.59,14.43]
["binance-futures","BNBUSDT",1737804947305,1.72,684.65,684.64,45.84]
["binance-futures","BNBUSDT",1737805021039,2.08,684.49,684.48,33.26]
["binance-futures","BNBUSDT",1737805028108,24.0,684.6,684.59,15.57]
["binance-futures","BNBUSDT",1737805117292,20.06,684.66,684.65,14.09]
["binance-futures","BNBUSDT",1737805179492,23.18,684.66,684.65,20.01]
["binance-futures","BNBUSDT",1737805193407,10.58,684.66,684.65,29.45]
["binance-futures","BNBUSDT",1737805244311,20.77,684.66,684.65,17.65]
["binance-futures","BNBUSDT",1737805316211,7.81,684.45,684.44,26.79]
["binance-futures","BNBUSDT",1737805334959,0.09,684.6,684.59,71.0]
["binance-futures","BNBUSDT",1737805387481,9.31,684.64,684.63,27.24]
["binance-futures","BNBUSDT",1737805447400,42.45,684.64,684.63,10.16]
["binance-futures","BNBUSDT",1737805474891,16.32,684.64,684.63,21.69]
["binance-futures","BNBUSDT",1737805531478,14.28,684.69,684.68,31.43]
["binance-futures","BNBUSDT",1737805547195,11.55,684.69,684.68,36.58]
["binance-futures","BNBUSDT",1737805609325,28.16,684.8,684.79,4.1]
["binance-futures","BNBUSDT",1737805664633,0.93,685.26,685.25,60.31]
["binance-futures","BNBUSDT",1737805700113,52.28,685.38,685.37,3.15]
["binance-futures","BNBUSDT",1737805737112,39.14,685.29,685.28,10.07]
["binance-futures","BNBUSDT",1737805789553,6.64,685.46,685.45,45.25]
["binance-futures","BNBUSDT",1737805808166,30.11,685.5,685.49,37.74]
["binance-futures","BNBUSDT",1737805849217,22.52,685.51,685.5,9.5]
["binance-futures","BNBUSDT",1737805918232,28.55,685.53,685.52,21.36]
["binance-futures","BNBUSDT",1737805941400,19.04,685.46,685.45,4.72]
["binance-futures","BNBUSDT",1737806004212,18.94,685.6,685.59,6.06]
["binance-futures","BNBUSDT",1737806028381,11.37,685.53,685.52,26.63]
["binance-futures","BNBUSDT",1737806088330,10.44,685.82,685.81,56.17]
["binance-futures","BNBUSDT",1737806134791,16.7,685.71,685.7,19.36]
["binance-futures","BNBUSDT",1737806156295,7.92,685.71,685.7,45.82]
["binance-futures","BNBUSDT",1737806216149,8.88,685.64,685.63,11.43]
["binance-futures","BNBUSDT",1737806285748,68.19,685.66,685.65,5.71]
["binance-futures","BNBUSDT",1737806328281,7.36,685.55,685.54,31.15]
["binance-futures","BNBUSDT",1737806354382,27.52,685.57,685.56,4.9]
["binance-futures","BNBUSDT",1737806417724,3.19,685.46,685.45,45.72]
["binance-futures","BNBUSDT",1737806428348,38.39,685.32,685.31,10.77]
["binance-futures","BNBUSDT",1737806475532,18.32,685.24,685.23,4.0]
["binance-futures","BNBUSDT",1737806529112,33.17,685.11,685.1,3.1]
["binance-futures","BNBUSDT",1737806536937,13.97,685.11,685.1,23.32]
["binance-futures","BNBUSDT",1737806584721,24.15,684.94,684.93,32.7]
["binance-futures","BNBUSDT",1737806635005,63.11,685.19,685.18,4.38]
["binance-futures","BNBUSDT",1737806661681,18.12,685.19,685.18,34.33]
["binance-futures","BNBUSDT",1737806708628,25.23,684.98,684.97,28.73]
["binance-futures","BNBUSDT",1737806761411,0.7,685.32,685.31,95.85]
["binance-futures","BNBUSDT",1737806771089,0.64,685.47,685.46,47.48]
["binance-futures","BNBUSDT",1737806839663,41.59,685.49,685.48,0.13]
["binance-futures","BNBUSDT",1737806882460,60.22,685.28,685.27,1.78]
["binance-futures","BNBUSDT",1737806909184,5.12,685.17,685.16,56.32]
["binance-futures","BNBUSDT",1737806969702,47.71,685.16,685.15,7.96]
["binance-futures","BNBUSDT",1737806983309,45.97,685.22,685.21,10.07]
["binance-futures","BNBUSDT",1737807047377,4.47,685.2,685.19,33.17]
["binance-futures","BNBUSDT",1737807121515,77.12,685.26,685.25,3.63]
["binance-futures","BNBUSDT",1737807137100,0.17,685.36,685.35,53.89]
["binance-futures","BNBUSDT",1737807198404,21.17,685.41,685.4,27.57]
["binance-futures","BNBUSDT",1737807261192,86.43,685.27,685.26,11.71]
["binance-futures","BNBUSDT",1737807288378,64.01,685.22,685.21,2.27]
["binance-futures","BNBUSDT",1737807328040,36.63,685.46,685.45,25.19]
["binance-futures","BNBUSDT",1737807408036,46.78,685.47,685.46,10.28]
["binance-futures","BNBUSDT",1737807434118,54.06,685.47,685.46,5.37]
["binance-futures","BNBUSDT",1737807497986,37.35,685.47,685.46,12.63]
["binance-futures","BNBUSDT",1737807541110,56.08,685.15,685.14,3.5]
["binance-futures","BNBUSDT",1737807585030,81.65,685.27,685.26,1.37]
["binance-futures","BNBUSDT",1737807652454,25.72,685.07,685.06,5.28]
["binance-futures","BNBUSDT",1737807671285,69.16,684.95,684.94,3.37]
["binance-futures","BNBUSDT",1737807724390,26.16,684.77,684.76,3.19]
["binance-futures","BNBUSDT",1737807784154,59.48,684.81,684.8,0.73]
["binance-futures","BNBUSDT",1737807804437,25.56,685.02,685.01,3.93]
["binance-futures","BNBUSDT",1737807867205,31.36,685.15,685.14,1.68]
["binance-futures","BNBUSDT",1737807957645,4.56,685.01,685.0,59.89]
["binance-futures","BNBUSDT",1737807972457,1.18,685.07,685.06,59.43]
["binance-futures","BNBUSDT",1737808026227,45.87,684.85,684.84,17.74]
["binance-futures","BNBUSDT",1737808118009,0.15,684.7,684.69,35.82]
["binance-futures","BNBUSDT",1737808136298,10.78,684.76,684.75,23.19]
["binance-futures","BNBUSDT",1737808213475,31.88,684.54,684.53,5.78]
["binance-futures","BNBUSDT",1737808239312,23.42,684.55,684.54,1.95]
["binance-futures","BNBUSDT",1737808274891,2.9,684.44,684.43,41.82]
["binance-futures","BNBUSDT",1737808333610,8.39,684.79,684.78,39.2]
["binance-futures","BNBUSDT",1737808387199,4.75,684.81,684.8,55.33]
["binance-futures","BNBUSDT",1737808399021,21.62,684.88,684.87,17.78]
["binance-futures","BNBUSDT",1737808453963,40.7,684.91,684.9,14.91]
["binance-futures","BNBUSDT",1737808477635,59.54,684.87,684.86,0.59]
["binance-futures","BNBUSDT",1737808538492,17.18,685.05,685.04,28.84]
["binance-futures","BNBUSDT",1737808603239,0.98,684.99,684.98,30.86]
["binance-futures","BNBUSDT",1737808616355,0.6,685.08,685.07,27.99]
["binance-futures","BNBUSDT",1737808699764,52.21,685.18,685.17,2.69]
["binance-futures","BNBUSDT",1737808747844,18.37,685.2,685.19,35.01]
["binance-futures","BNBUSDT",1737808767333,28.33,685.06,685.05,3.17]
["binance-futures","BNBUSDT",1737808824374,0.88,685.0,684.99,22.94]
["binance-futures","BNBUSDT",1737808878122,2.31,684.89,684.88,74.87]
["binance-futures","BNBUSDT",1737808887742,36.12,684.89,684.88,1.3]
["binance-futures","BNBUSDT",1737808968916,39.45,685.04,685.03,9.37]
["binance-futures","BNBUSDT",1737809028431,9.46,685.4,685.39,23.54]
["binance-futures","BNBUSDT",1737809051802,24.25,685.47,685.46,11.29]
["binance-futures","BNBUSDT",1737809108198,25.73,685.38,685.37,12.51]
["binance-futures","BNBUSDT",1737809133632,1.67,685.38,685.37,39.78]
["binance-futures","BNBUSDT",1737809193078,32.04,685.32,685.31,4.18]
["binance-futures","BNBUSDT",1737809251638,1.22,685.11,685.1,51.61]
["binance-futures","BNBUSDT",1737809275357,0.1,685.29,685.28,27.75]
["binance-futures","BNBUSDT",1737809341687,29.1,685.11,685.1,17.31]
["binance-futures","BNBUSDT",1737809385845,3.98,685.13,685.12,27.48]
["binance-futures","BNBUSDT",1737809404575,0.48,685.18,685.17,83.7]
["binance-futures","BNBUSDT",1737809452926,19.23,685.43,685.42,38.45]
["binance-futures","BNBUSDT",1737809510206,2.4,685.16,685.15,31.6]
["binance-futures","BNBUSDT",1737809559454,7.85,685.23,685.22,26.82]
["binance-futures","BNBUSDT",1737809582049,13.97,685.29,685.28,51.02]
["binance-futures","BNBUSDT",1737809652989,33.28,685.23,685.22,19.88]
["binance-futures","BNBUSDT",1737809662725,11.17,685.16,685.15,28.61]
["binance-futures","BNBUSDT",1737809704461,22.83,685.25,685.24,33.0]
["binance-futures","BNBUSDT",1737809792108,34.23,685.22,685.21,3.66]
["binance-futures","BNBUSDT",1737809805149,27.88,685.19,685.18,12.39]
["binance-futures","BNBUSDT",1737809864319,4.36,685.09,685.08,24.07]
["binance-futures","BNBUSDT",1737809877504,19.5,685.09,685.08,19.62]
["binance-futures","BNBUSDT",1737809968468,5.28,685.1,685.09,48.0]
["binance-futures","BNBUSDT",1737810009083,20.31,685.6,685.59,36.72]
["binance-futures","BNBUSDT",1737810017445,54.93,685.71,685.7,20.32]
["binance-futures","BNBUSDT",1737810067550,6.79,685.63,685.62,68.24]
["binance-futures","BNBUSDT",1737810115203,13.0,685.8,685.79,83.68]
["binance-futures","BNBUSDT",1737810154070,16.61,685.67,685.66,67.74]
["binance-futures","BNBUSDT",1737810177095,54.36,685.58,685.57,15.08]
["binance-futures","BNBUSDT",1737810226041,18.39,685.76,685.75,29.55]
["binance-futures","BNBUSDT",1737810247432,7.02,685.86,685.85,95.3]
["binance-futures","BNBUSDT",1737810301711,51.07,685.76,685.75,21.01]
["binance-futures","BNBUSDT",1737810321710,30.22,685.73,685.72,20.6]
["binance-futures","BNBUSDT",1737810369594,79.29,685.4,685.39,33.56]
["binance-futures","BNBUSDT",1737810414873,1.3,685.49,685.48,66.75]
["binance-futures","BNBUSDT",1737810465523,68.09,685.41,685.4,1.3]
["binance-futures","BNBUSDT",1737810488691,63.01,685.4,685.39,8.87]
["binance-futures","BNBUSDT",1737810551341,1.54,685.29,685.28,68.08]
["binance-futures","BNBUSDT",1737810568733,17.11,685.35,685.34,38.54]
["binance-futures","BNBUSDT",1737810622732,55.51,685.49,685.48,3.43]
["binance-futures","BNBUSDT",1737810682392,7.79,685.74,685.73,41.2]
["binance-futures","BNBUSDT",1737810731363,31.19,685.62,685.61,6.79]
["binance-futures","BNBUSDT",1737810767707,6.48,685.7,685.69,45.18]
["binance-futures","BNBUSDT",1737810830210,42.4,685.68,685.67,8.98]
["binance-futures","BNBUSDT",1737810849043,30.44,685.9,685.89,6.32]
["binance-futures","BNBUSDT",1737810911639,9.18,685.91,685.9,63.29]
["binance-futures","BNBUSDT",1737810969658,26.34,685.67,685.66,4.15]
["binance-futures","BNBUSDT",1737810984327,47.38,685.55,685.54,0.87]
["binance-futures","BNBUSDT",1737811040439,5.48,685.68,685.67,27.78]
["binance-futures","BNBUSDT",1737811114196,8.3,685.74,685.73,43.52]
["binance-futures","BNBUSDT",1737811134328,1.79,685.83,685.82,33.98]
["binance-futures","BNBUSDT",1737811196243,28.6,685.69,685.68,3.71]
["binance-futures","BNBUSDT",1737811208471,0.22,685.7,685.69,21.18]
["binance-futures","BNBUSDT",1737811258305,32.18,685.9,685.89,0.54]
["binance-futures","BNBUSDT",1737811323378,9.26,685.86,685.85,21.63]
["binance-futures","BNBUSDT",1737811361467,25.89,685.83,685.82,3.07]
["binance-futures","BNBUSDT",1737811396221,40.08,685.91,685.9,22.69]
["binance-futures","BNBUSDT",1737811459512,208.08,685.88,685.87,32.52]
["binance-futures","BNBUSDT",1737811468199,15.03,685.62,685.61,20.72]
["binance-futures","BNBUSDT",1737811535180,83.6,685.67,685.66,7.98]
["binance-futures","BNBUSDT",1737811595172,64.91,685.52,685.51,3.72]
["binance-futures","BNBUSDT",1737811607590,23.84,685.39,685.38,7.96]
["binance-futures","BNBUSDT",1737811674219,49.04,685.66,685.65,11.21]
["binance-futures","BNBUSDT",1737811742864,52.94,685.56,685.55,1.65]
["binance-futures","BNBUSDT",1737811768915,38.33,685.56,685.55,14.74]
["binance-futures","BNBUSDT",1737811800445,30.63,685.43,685.42,6.62]
["binance-futures","BNBUSDT",1737811862542,6.83,685.36,685.35,20.81]
["binance-futures","BNBUSDT",1737811878452,5.0,685.4,685.39,37.75]
["binance-futures","BNBUSDT",1737811928194,2.64,685.66,685.65,64.03]
["binance-futures","BNBUSDT",1737811965221,14.43,685.65,685.64,8.54]
["binance-futures","BNBUSDT",1737811997360,1.89,685.72,685.71,70.48]
["binance-futures","BNBUSDT",1737812054899,13.68,685.77,685.76,30.19]
["binance-futures","BNBUSDT",1737812078512,9.03,685.77,685.76,32.99]
["binance-futures","BNBUSDT",1737812136367,32.11,685.69,685.68,2.19]
["binance-futures","BNBUSDT",1737812197756,23.45,685.74,685.73,2.22]
["binance-futures","BNBUSDT",1737812214390,36.43,685.74,685.73,4.39]
["binance-futures","BNBUSDT",1737812277122,8.65,685.54,685.53,22.35]
["binance-futures","BNBUSDT",1737812344495,13.88,685.7,685.69,45.28]
["binance-futures","BNBUSDT",1737812372087,16.18,685.8,685.79,27.85]
["binance-futures","BNBUSDT",1737812413298,0.29,685.87,685.86,55.61]
["binance-futures","BNBUSDT",1737812504680,0.28,685.92,685.91,28.36]
["binance-futures","BNBUSDT",1737812516707,24.2,685.95,685.94,28.57]
["binance-futures","BNBUSDT",1737812581812,2.91,685.86,685.85,63.1]
["binance-futures","BNBUSDT",1737812623855,65.21,685.81,685.8,1.56]
["binance-futures","BNBUSDT",1737812677676,9.79,685.73,685.72,23.41]
["binance-futures","BNBUSDT",1737812750347,16.98,685.63,685.62,20.2]
["binance-futures","BNBUSDT",1737812760088,4.4,685.71,685.7,48.34]
["binance-futures","BNBUSDT",1737812820701,16.32,686.04,686.03,54.72]
["binance-futures","BNBUSDT",1737812887638,41.01,685.96,685.95,78.83]
["binance-futures","BNBUSDT",1737812915216,24.15,685.92,685.91,16.44]
["binance-futures","BNBUSDT",1737812971894,63.0,685.84,685.83,0.17]
["binance-futures","BNBUSDT",1737813010972,47.76,685.71,685.7,3.37]
["binance-futures","BNBUSDT",1737813018451,51.62,685.71,685.7,6.44]
["binance-futures","BNBUSDT",1737813070258,75.5,685.64,685.63,0.28]
["binance-futures","BNBUSDT",1737813119095,66.84,685.68,685.67,4.09]
["binance-futures","BNBUSDT",1737813132030,19.28,685.68,685.67,15.24]
["binance-futures","BNBUSDT",1737813181519,70.92,685.42,685.41,14.71]
["binance-futures","BNBUSDT",1737813217954,35.41,685.03,685.02,31.38]
["binance-futures","BNBUSDT",1737813226368,12.55,685.0,684.99,64.8]
["binance-futures","BNBUSDT",1737813283244,3.55,685.32,685.31,35.48]
["binance-futures","BNBUSDT",1737813339531,16.36,685.61,685.6,18.1]
["binance-futures","BNBUSDT",1737813356425,13.71,685.91,685.9,15.0]
["binance-futures","BNBUSDT",1737813403725,4.74,685.95,685.94,30.08]
["binance-futures","BNBUSDT",1737813478022,21.78,686.01,686.0,26.43]
["binance-futures","BNBUSDT",1737813502345,16.54,686.02,686.01,28.7]
["binance-futures","BNBUSDT",1737813563308,27.66,685.88,685.87,26.1]
["binance-futures","BNBUSDT",1737813593158,29.41,685.88,685.87,22.49]
["binance-futures","BNBUSDT",1737813655453,3.23,686.06,686.05,34.9]
["binance-futures","BNBUSDT",1737813697227,14.72,686.03,686.02,19.42]
["binance-futures","BNBUSDT",1737813711530,44.07,685.95,685.94,5.84]
["binance-futures","BNBUSDT",1737813748238,62.55,685.81,685.8,6.53]
["binance-futures","BNBUSDT",1737813787541,19.14,685.71,685.7,32.84]
["binance-futures","BNBUSDT",1737813827221,2.05,686.05,686.04,47.43]
["binance-futures","BNBUSDT",1737813848078,10.19,686.06,686.05,32.35]
["binance-futures","BNBUSDT",1737813900932,30.02,685.96,685.95,2.97]
["binance-futures","BNBUSDT",1737813909946,63.17,685.87,685.86,1.38]
["binance-futures","BNBUSDT",1737813960659,14.21,686.07,686.06,19.61]
["binance-futures","BNBUSDT",1737813983913,7.72,686.01,686.0,39.23]
["binance-futures","BNBUSDT",1737814031049,42.96,685.99,685.98,6.81]
["binance-futures","BNBUSDT",1737814094624,4.51,685.66,685.65,37.6]
["binance-futures","BNBUSDT",1737814106478,32.23,685.8,685.79,3.84]
["binance-futures","BNBUSDT",1737814176591,3.08,685.63,685.62,68.82]
["binance-futures","BNBUSDT",1737814225120,5.84,685.78,685.77,46.78]
["binance-futures","BNBUSDT",1737814238948,29.33,685.81,685.8,8.65]
["binance-futures","BNBUSDT",1737814302097,27.65,685.76,685.75,7.71]
["binance-futures","BNBUSDT",1737814365949,90.96,685.48,685.47,2.41]
["binance-futures","BNBUSDT",1737814403666,101.89,685.26,685.25,2.63]
["binance-futures","BNBUSDT",1737814429031,25.59,685.42,685.41,11.58]
["binance-futures","BNBUSDT",1737814476166,32.49,685.34,685.33,12.42]
["binance-futures","BNBUSDT",1737814486352,54.45,685.51,685.5,1.53]
["binance-futures","BNBUSDT",1737814545296,17.57,685.57,685.56,22.69]
["binance-futures","BNBUSDT",1737814562601,69.22,685.48,685.47,4.52]
["binance-futures","BNBUSDT",1737814611331,3.81,685.35,685.34,20.9]
["binance-futures","BNBUSDT",1737814679349,18.55,685.6,685.59,29.63]
["binance-futures","BNBUSDT",1737814732035,0.19,685.84,685.83,34.29]
["binance-futures","BNBUSDT",1737814748524,20.97,685.84,685.83,31.24]
["binance-futures","BNBUSDT",1737814810411,45.08,685.84,685.83,15.32]
["binance-futures","BNBUSDT",1737814869493,16.73,685.61,685.6,23.46]
["binance-futures","BNBUSDT",1737814895736,3.51,685.8,685.79,54.99]
["binance-futures","BNBUSDT",1737814957095,0.91,685.84,685.83,64.16]
["binance-futures","BNBUSDT",1737815001347,3.36,685.84,685.83,59.03]
["binance-futures","BNBUSDT",1737815045207,40.38,685.96,685.95,6.72]
["binance-futures","BNBUSDT",1737815100340,11.96,686.13,686.12,29.16]
["binance-futures","BNBUSDT",1737815119358,6.89,686.22,686.21,66.54]
["binance-futures","BNBUSDT",1737815171143,30.57,686.11,686.1,32.28]
["binance-futures","BNBUSDT",1737815195914,5.72,685.93,685.92,33.17]
["binance-futures","BNBUSDT",1737815261530,4.35,686.03,686.02,32.73]
["binance-futures","BNBUSDT",1737815328829,15.12,686.03,686.02,20.81]
["binance-futures","BNBUSDT",1737815417220,3.99,686.12,686.11,28.17]
["binance-futures","BNBUSDT",1737815431127,42.3,686.2,686.19,25.52]
["binance-futures","BNBUSDT",1737815482716,32.25,686.09,686.08,8.21]
["binance-futures","BNBUSDT",1737815502623,7.45,686.13,686.12,12.51]
["binance-futures","BNBUSDT",1737815555969,19.27,686.21,686.2,29.07]
["binance-futures","BNBUSDT",1737815614377,26.69,686.14,686.13,14.98]
["binance-futures","BNBUSDT",1737815653234,8.14,686.27,686.26,56.21]
["binance-futures","BNBUSDT",1737815691630,16.16,686.28,686.27,47.99]
["binance-futures","BNBUSDT",1737815754054,27.37,686.44,686.43,22.26]
["binance-futures","BNBUSDT",1737815766431,11.6,686.41,686.4,30.04]
["binance-futures","BNBUSDT",1737815824523,25.82,686.33,686.32,43.06]
["binance-futures","BNBUSDT",1737815882726,245.68,686.41,686.4,38.43]
["binance-futures","BNBUSDT",1737815901511,17.61,686.34,686.33,23.55]
["binance-futures","BNBUSDT",1737815966045,30.96,686.29,686.28,6.32]
["binance-futures","BNBUSDT",1737816010567,29.04,685.89,685.88,4.62]
["binance-futures","BNBUSDT",1737816018181,15.71,685.89,685.88,36.42]
["binance-futures","BNBUSDT",1737816094511,15.93,686.16,686.15,19.38]
["binance-futures","BNBUSDT",1737816139859,25.4,686.26,686.25,36.63]
["binance-futures","BNBUSDT",1737816155740,18.73,686.26,686.25,26.06]
["binance-futures","BNBUSDT",1737816231511,0.22,686.46,686.45,69.41]
["binance-futures","BNBUSDT",1737816265332,16.33,686.72,686.71,40.35]
["binance-futures","BNBUSDT",1737816306725,52.42,686.71,686.7,18.18]
["binance-futures","BNBUSDT",1737816355575,6.29,686.71,686.7,59.12]
["binance-futures","BNBUSDT",1737816398997,0.14,686.87,686.86,54.32]
["binance-futures","BNBUSDT",1737816413830,7.02,687.16,687.15,17.04]
["binance-futures","BNBUSDT",1737816458290,35.63,687.54,687.53,10.6]
["binance-futures","BNBUSDT",1737816479732,19.39,687.49,687.48,16.94]
["binance-futures","BNBUSDT",1737816535627,23.06,687.38,687.37,11.73]
["binance-futures","BNBUSDT",1737816588338,21.76,687.32,687.31,10.53]
["binance-futures","BNBUSDT",1737816610655,20.37,687.21,687.2,47.11]
["binance-futures","BNBUSDT",1737816674840,5.07,687.07,687.06,28.8]
["binance-futures","BNBUSDT",1737816710020,36.54,687.07,687.06,4.81]
["binance-futures","BNBUSDT",1737816731258,7.42,687.14,687.13,57.3]
["binance-futures","BNBUSDT",1737816787345,15.39,687.45,687.44,15.87]
["binance-futures","BNBUSDT",1737816813196,5.25,687.37,687.36,27.17]
["binance-futures","BNBUSDT",1737816870511,10.53,687.23,687.22,30.57]
["binance-futures","BNBUSDT",1737816930351,22.49,687.42,687.41,46.58]
["binance-futures","BNBUSDT",1737816951329,11.06,687.48,687.47,27.59]
["binance-futures","BNBUSDT",1737817001068,22.21,687.62,687.61,30.79]
["binance-futures","BNBUSDT",1737817051129,21.87,687.66,687.65,75.16]
["binance-futures","BNBUSDT",1737817064630,24.14,687.79,687.78,25.61]
["binance-futures","BNBUSDT",1737817111382,8.39,687.72,687.71,45.83]
["binance-futures","BNBUSDT",1737817180917,33.34,687.76,687.75,14.04]
["binance-futures","BNBUSDT",1737817193222,22.0,687.53,687.52,42.27]
["binance-futures","BNBUSDT",1737817238100,36.44,688.25,688.24,27.75]
["binance-futures","BNBUSDT",1737817261144,17.1,687.97,687.96,0.72]
["binance-futures","BNBUSDT",1737817267306,24.6,687.97,687.96,6.79]
["binance-futures","BNBUSDT",1737817311940,27.23,687.88,687.87,7.74]
["binance-futures","BNBUSDT",1737817351108,17.5,687.62,687.61,25.27]
["binance-futures","BNBUSDT",1737817357343,18.87,687.63,687.62,18.62]
["binance-futures","BNBUSDT",1737817398017,2.63,687.57,687.56,45.48]
["binance-futures","BNBUSDT",1737817439480,5.25,687.57,687.56,26.9]
["binance-futures","BNBUSDT",1737817446913,11.24,687.57,687.56,29.27]
["binance-futures","BNBUSDT",1737817479291,67.37,687.38,687.37,7.99]
["binance-futures","BNBUSDT",1737817524973,26.87,687.38,687.37,3.27]
["binance-futures","BNBUSDT",1737817539790,34.37,687.14,687.13,2.04]
["binance-futures","BNBUSDT",1737817578916,27.07,687.31,687.3,16.29]
["binance-futures","BNBUSDT",1737817621919,61.84,687.13,687.12,8.52]
["binance-futures","BNBUSDT",1737817641418,4.38,687.13,687.12,26.87]
["binance-futures","BNBUSDT",1737817683488,37.09,687.06,687.05,0.73]
["binance-futures","BNBUSDT",1737817701264,43.12,686.89,686.88,9.94]
["binance-futures","BNBUSDT",1737817744092,6.39,687.09,687.08,30.61]
["binance-futures","BNBUSDT",1737817787711,15.09,687.25,687.24,25.53]
["binance-futures","BNBUSDT",1737817820877,64.36,687.35,687.34,4.48]
["binance-futures","BNBUSDT",1737817847717,30.75,687.2,687.19,25.04]
["binance-futures","BNBUSDT",1737817894531,14.17,686.98,686.97,39.35]
["binance-futures","BNBUSDT",1737817913770,21.91,687.08,687.07,20.15]
["binance-futures","BNBUSDT",1737817972811,14.39,687.06,687.05,34.01]
["binance-futures","BNBUSDT",1737818024013,32.2,687.48,687.47,11.91]
["binance-futures","BNBUSDT",1737818035445,47.66,687.41,687.4,1.55]
["binance-futures","BNBUSDT",1737818074048,11.55,687.93,687.92,26.04]
["binance-futures","BNBUSDT",1737818089697,0.12,688.05,688.04,7.22]
["binance-futures","BNBUSDT",1737818130362,5.36,687.88,687.83,13.08]
["binance-futures","BNBUSDT",1737818164507,14.99,687.81,687.8,22.45]
["binance-futures","BNBUSDT",1737818178276,207.85,688.03,688.02,35.47]
["binance-futures","BNBUSDT",1737818222642,20.47,688.12,688.11,22.52]
["binance-futures","BNBUSDT",1737818274262,17.41,688.05,688.0,0.66]
["binance-futures","BNBUSDT",1737818302873,23.35,688.07,688.06,5.15]
["binance-futures","BNBUSDT",1737818325389,30.84,687.81,687.8,5.9]
["binance-futures","BNBUSDT",1737818375938,29.14,688.02,688.01,0.54]
["binance-futures","BNBUSDT",1737818385810,53.69,687.96,687.95,10.44]
["binance-futures","BNBUSDT",1737818436924,77.25,688.08,688.07,2.9]
["binance-futures","BNBUSDT",1737818476992,36.66,688.26,688.25,27.26]
["binance-futures","BNBUSDT",1737818483945,14.47,688.27,688.26,47.74]
["binance-futures","BNBUSDT",1737818531432,23.5,688.65,688.64,51.35]
["binance-futures","BNBUSDT",1737818570920,9.76,688.57,688.56,21.1]
["binance-futures","BNBUSDT",1737818589914,44.02,688.53,688.52,28.54]
["binance-futures","BNBUSDT",1737818629545,18.4,688.7,688.69,31.98]
["binance-futures","BNBUSDT",1737818670468,40.1,688.67,688.66,8.97]
["binance-futures","BNBUSDT",1737818686830,68.3,688.54,688.53,7.02]
["binance-futures","BNBUSDT",1737818725135,31.32,688.29,688.28,9.29]
["binance-futures","BNBUSDT",1737818751425,36.99,688.18,688.17,0.76]
["binance-futures","BNBUSDT",1737818774624,30.62,688.08,688.07,3.6]
["binance-futures","BNBUSDT",1737818809771,18.41,687.92,687.91,17.92]
["binance-futures","BNBUSDT",1737818818161,23.62,688.27,688.26,4.28]
["binance-futures","BNBUSDT",1737818872624,25.4,688.25,688.24,22.31]
["binance-futures","BNBUSDT",1737818909432,5.16,688.0,687.99,20.17]
["binance-futures","BNBUSDT",1737818923620,49.47,687.92,687.91,0.06]
["binance-futures","BNBUSDT",1737818972585,50.77,687.76,687.75,58.32]
["binance-futures","BNBUSDT",1737819007178,0.57,687.39,687.38,52.16]
["binance-futures","BNBUSDT",1737819021048,0.46,687.5,687.49,32.6]
["binance-futures","BNBUSDT",1737819048326,20.74,687.76,687.75,4.65]
["binance-futures","BNBUSDT",1737819079169,4.54,687.9,687.89,63.61]
["binance-futures","BNBUSDT",1737819125097,37.0,687.76,687.75,14.96]
["binance-futures","BNBUSDT",1737819175453,34.13,687.77,687.76,26.69]
["binance-futures","BNBUSDT",1737819204646,23.89,688.0,687.99,37.25]
["binance-futures","BNBUSDT",1737819243237,21.43,688.15,688.14,43.41]
["binance-futures","BNBUSDT",1737819298515,10.84,688.09,688.08,44.01]
["binance-futures","BNBUSDT",1737819317447,9.94,688.14,688.13,12.16]
["binance-futures","BNBUSDT",1737819364448,12.79,687.91,687.9,20.51]
["binance-futures","BNBUSDT",1737819405482,11.8,687.39,687.38,46.76]
["binance-futures","BNBUSDT",1737819424511,13.76,687.45,687.44,21.18]
["binance-futures","BNBUSDT",1737819479056,28.91,687.52,687.51,9.55]
["binance-futures","BNBUSDT",1737819537579,18.78,687.52,687.51,8.22]
["binance-futures","BNBUSDT",1737819550026,26.05,687.52,687.51,22.82]
["binance-futures","BNBUSDT",1737819628690,39.16,687.41,687.4,12.2]
["binance-futures","BNBUSDT",1737819669006,5.4,687.14,687.13,41.68]
["binance-futures","BNBUSDT",1737819680881,27.63,687.2,687.19,6.15]
["binance-futures","BNBUSDT",1737819733759,57.88,686.96,686.95,2.07]
["binance-futures","BNBUSDT",1737819750175,32.97,686.74,686.73,5.9]
["binance-futures","BNBUSDT",1737819779476,10.39,686.96,686.95,9.33]
["binance-futures","BNBUSDT",1737819843196,10.76,686.89,686.88,33.92]
["binance-futures","BNBUSDT",1737819899190,19.49,686.73,686.72,21.12]
["binance-futures","BNBUSDT",1737819911352,82.2,686.59,686.58,15.5]
["binance-futures","BNBUSDT",1737819946817,6.93,686.43,686.42,29.33]
["binance-futures","BNBUSDT",1737819960850,32.89,686.49,686.48,3.55]
["binance-futures","BNBUSDT",1737820012516,2.07,686.42,686.41,51.2]
["binance-futures","BNBUSDT",1737820053338,13.79,686.35,686.34,37.1]
["binance-futures","BNBUSDT",1737820063189,3.49,686.4,686.39,23.4]
["binance-futures","BNBUSDT",1737820140433,47.5,686.65,686.64,3.42]
["binance-futures","BNBUSDT",1737820178325,25.28,686.88,686.87,10.37]
["binance-futures","BNBUSDT",1737820199205,18.25,686.77,686.76,14.95]
["binance-futures","BNBUSDT",1737820249223,0.47,687.06,687.05,29.4]
["binance-futures","BNBUSDT",1737820303476,12.39,687.31,687.3,29.36]
["binance-futures","BNBUSDT",1737820310241,17.15,687.35,687.34,47.91]
["binance-futures","BNBUSDT",1737820384782,9.72,687.24,687.23,39.83]
["binance-futures","BNBUSDT",1737820403070,23.97,687.25,687.24,4.08]
["binance-futures","BNBUSDT",1737820459343,2.9,687.2,687.19,27.91]
["binance-futures","BNBUSDT",1737820516533,3.76,687.38,687.37,74.39]
["binance-futures","BNBUSDT",1737820546052,12.42,687.49,687.48,48.68]
["binance-futures","BNBUSDT",1737820595601,3.3,687.99,687.98,110.88]
["binance-futures","BNBUSDT",1737820644648,23.25,688.0,687.99,59.41]
["binance-futures","BNBUSDT",1737820667438,2.26,688.08,688.07,90.0]
["binance-futures","BNBUSDT",1737820743040,62.17,687.91,687.9,23.29]
["binance-futures","BNBUSDT",1737820796411,21.57,687.78,687.77,30.93]
["binance-futures","BNBUSDT",1737820811542,3.52,687.94,687.93,76.15]
["binance-futures","BNBUSDT",1737820851340,27.81,687.92,687.91,5.04]
["binance-futures","BNBUSDT",1737820903251,18.48,688.13,688.12,12.35]
["binance-futures","BNBUSDT",1737820941629,55.46,688.11,688.1,18.18]
["binance-futures","BNBUSDT",1737820963803,89.38,687.97,687.96,9.26]
["binance-futures","BNBUSDT",1737820997487,1.39,687.97,687.96,30.72]
["binance-futures","BNBUSDT",1737821007117,9.16,687.97,687.96,28.29]
["binance-futures","BNBUSDT",1737821044383,1.12,688.02,688.01,64.5]
["binance-futures","BNBUSDT",1737821103327,62.86,688.32,688.31,6.96]
["binance-futures","BNBUSDT",1737821113246,16.62,688.32,688.31,26.03]
["binance-futures","BNBUSDT",1737821157878,71.5,688.25,688.24,8.27]
["binance-futures","BNBUSDT",1737821164039,11.74,688.08,688.06,5.89]
["binance-futures","BNBUSDT",1737821206070,4.31,687.96,687.95,23.27]
["binance-futures","BNBUSDT",1737821251007,3.97,688.23,688.22,44.69]
["binance-futures","BNBUSDT",1737821260662,13.09,688.23,688.22,21.0]
["binance-futures","BNBUSDT",1737821321061,21.29,688.19,688.18,6.47]
["binance-futures","BNBUSDT",1737821374025,13.79,688.17,688.16,15.9]
["binance-futures","BNBUSDT",1737821427378,2.08,688.58,688.57,51.29]
["binance-futures","BNBUSDT",1737821449416,3.39,688.49,688.48,22.65]
["binance-futures","BNBUSDT",1737821499488,62.53,688.31,688.3,0.28]
["binance-futures","BNBUSDT",1737821513852,5.62,688.18,688.17,28.26]
["binance-futures","BNBUSDT",1737821556512,42.1,688.41,688.4,36.67]
["binance-futures","BNBUSDT",1737821584494,18.93,688.42,688.41,14.67]
["binance-futures","BNBUSDT",1737821633917,23.29,688.43,688.42,9.58]
["binance-futures","BNBUSDT",1737821696998,23.33,688.35,688.34,41.35]
["binance-futures","BNBUSDT",1737821715878,19.99,688.53,688.52,57.04]
["binance-futures","BNBUSDT",1737821764150,3.2,688.44,688.43,35.58]
["binance-futures","BNBUSDT",1737821807089,4.28,688.53,688.52,24.36]
["binance-futures","BNBUSDT",1737821827066,31.24,688.64,688.63,2.6]
["binance-futures","BNBUSDT",1737821874898,9.56,688.57,688.56,50.67]
["binance-futures","BNBUSDT",1737821924592,72.1,688.48,688.47,3.56]
["binance-futures","BNBUSDT",1737821958587,11.27,688.54,688.53,45.32]
["binance-futures","BNBUSDT",1737821991773,25.27,688.6,688.59,23.64]
["binance-futures","BNBUSDT",1737822050406,37.53,688.16,688.15,4.14]
["binance-futures","BNBUSDT",1737822056706,9.07,688.12,688.11,21.7]
["binance-futures","BNBUSDT",1737822096048,22.35,688.18,688.17,4.19]
["binance-futures","BNBUSDT",1737822141669,25.23,688.05,688.04,8.26]
["binance-futures","BNBUSDT",1737822154336,24.96,688.05,688.04,6.78]
["binance-futures","BNBUSDT",1737822205378,35.53,687.98,687.97,4.04]
["binance-futures","BNBUSDT",1737822256607,41.53,687.82,687.81,18.2]
["binance-futures","BNBUSDT",1737822269313,36.51,687.63,687.62,1.92]
["binance-futures","BNBUSDT",1737822310924,21.93,687.7,687.69,5.37]
["binance-futures","BNBUSDT",1737822320962,19.44,687.67,687.66,6.07]
["binance-futures","BNBUSDT",1737822362691,3.61,687.63,687.62,50.43]
["binance-futures","BNBUSDT",1737822413971,3.84,687.54,687.53,58.77]
["binance-futures","BNBUSDT",1737822444849,1.17,688.01,687.99,0.91]
["binance-futures","BNBUSDT",1737822475905,23.83,688.0,687.99,15.79]
["binance-futures","BNBUSDT",1737822532951,20.6,688.03,688.02,7.11]
["binance-futures","BNBUSDT",1737822544991,3.84,687.94,687.93,19.38]
["binance-futures","BNBUSDT",1737822610691,2.87,688.12,688.11,22.14]
["binance-futures","BNBUSDT",1737822659246,14.29,687.83,687.82,18.36]
["binance-futures","BNBUSDT",1737822666924,7.41,688.03,688.02,21.09]
["binance-futures","BNBUSDT",1737822731429,53.44,687.84,687.83,10.55]
["binance-futures","BNBUSDT",1737822776045,17.54,687.44,687.43,56.91]
["binance-futures","BNBUSDT",1737822792048,25.3,687.55,687.54,43.78]
["binance-futures","BNBUSDT",1737822817258,5.06,687.64,687.63,35.86]
["binance-futures","BNBUSDT",1737822896342,1.25,687.82,687.81,35.66]
["binance-futures","BNBUSDT",1737822914145,8.39,688.08,688.07,36.39]
["binance-futures","BNBUSDT",1737822962035,10.52,688.0,687.99,16.31]
["binance-futures","BNBUSDT",1737822991211,21.77,687.89,687.88,4.43]
["binance-futures","BNBUSDT",1737823033363,35.85,688.09,688.08,1.92]
["binance-futures","BNBUSDT",1737823091208,57.44,687.98,687.97,0.76]
["binance-futures","BNBUSDT",1737823112521,22.75,687.81,687.8,6.53]
["binance-futures","BNBUSDT",1737823159918,4.21,687.79,687.78,38.67]
["binance-futures","BNBUSDT",1737823214492,11.81,687.7,687.69,11.05]
["binance-futures","BNBUSDT",1737823231439,4.29,687.66,687.65,15.79]
["binance-futures","BNBUSDT",1737823280084,17.06,687.72,687.71,12.6]
["binance-futures","BNBUSDT",1737823335699,22.7,687.29,687.28,16.46]
["binance-futures","BNBUSDT",1737823345342,72.92,687.28,687.27,7.02]
["binance-futures","BNBUSDT",1737823375370,52.37,687.23,687.22,2.85]
["binance-futures","BNBUSDT",1737823443802,18.54,687.47,687.46,8.75]
["binance-futures","BNBUSDT",1737823455046,7.88,687.38,687.37,12.26]
["binance-futures","BNBUSDT",1737823513622,7.57,687.31,687.3,10.31]
["binance-futures","BNBUSDT",1737823545478,0.55,687.53,687.52,22.7]
["binance-futures","BNBUSDT",1737823586269,7.66,687.69,687.68,42.88]
["binance-futures","BNBUSDT",1737823626422,53.49,687.26,687.25,16.35]
["binance-futures","BNBUSDT",1737823632425,50.07,687.18,687.17,4.84]
["binance-futures","BNBUSDT",1737823668393,15.02,687.31,687.3,6.92]
["binance-futures","BNBUSDT",1737823710972,14.24,687.8,687.79,7.01]
["binance-futures","BNBUSDT",1737823729963,1.94,687.96,687.95,29.4]
["binance-futures","BNBUSDT",1737823775885,3.41,688.09,688.08,34.84]
["binance-futures","BNBUSDT",1737823815621,1.68,688.36,688.35,26.52]
["binance-futures","BNBUSDT",1737823823742,18.04,688.42,688.41,14.46]
["binance-futures","BNBUSDT",1737823884662,8.22,688.08,688.07,28.38]
["binance-futures","BNBUSDT",1737823934916,7.05,687.87,687.86,51.38]
["binance-futures","BNBUSDT",1737823944695,0.03,688.1,688.09,19.04]
["binance-futures","BNBUSDT",1737824006649,35.46,687.72,687.71,12.81]
["binance-futures","BNBUSDT",1737824067825,11.69,687.92,687.91,9.68]
["binance-futures","BNBUSDT",1737824109614,0.35,687.92,687.91,31.93]
["binance-futures","BNBUSDT",1737824144149,3.73,687.95,687.94,21.13]
["binance-futures","BNBUSDT",1737824201238,6.79,687.94,687.93,27.23]
["binance-futures","BNBUSDT",1737824224943,8.23,687.89,687.88,18.18]
["binance-futures","BNBUSDT",1737824283537,13.8,688.01,688.0,26.21]
["binance-futures","BNBUSDT",1737824358344,21.72,688.06,688.05,8.47]
["binance-futures","BNBUSDT",1737824382052,1.03,688.09,688.08,53.28]
["binance-futures","BNBUSDT",1737824432964,15.76,688.15,688.14,21.71]
["binance-futures","BNBUSDT",1737824449747,67.97,688.0,687.99,0.37]
["binance-futures","BNBUSDT",1737824504415,0.46,687.86,687.85,33.47]
["binance-futures","BNBUSDT",1737824545603,15.13,688.1,688.09,37.79]
["binance-futures","BNBUSDT",1737824564347,58.63,688.04,688.03,5.58]
["binance-futures","BNBUSDT",1737824610287,0.69,687.86,687.85,33.27]
["binance-futures","BNBUSDT",1737824674207,13.0,687.53,687.52,6.01]
["binance-futures","BNBUSDT",1737824714160,11.19,687.66,687.65,31.15]
["binance-futures","BNBUSDT",1737824739619,10.52,687.53,687.52,15.67]
["binance-futures","BNBUSDT",1737824806866,52.84,687.63,687.62,2.0]
["binance-futures","BNBUSDT",1737824816869,4.27,687.6,687.59,25.56]
["binance-futures","BNBUSDT",1737824869869,43.46,687.44,687.43,1.72]
["binance-futures","BNBUSDT",1737824893711,34.16,687.31,687.3,3.9]
["binance-futures","BNBUSDT",1737824944876,21.27,687.27,687.26,27.66]
["binance-futures","BNBUSDT",1737825012569,18.67,687.59,687.58,4.63]
["binance-futures","BNBUSDT",1737825023512,28.35,687.59,687.58,4.77]
["binance-futures","BNBUSDT",1737825085692,18.07,687.4,687.39,13.23]
["binance-futures","BNBUSDT",1737825131144,9.17,687.36,687.35,21.49]
["binance-futures","BNBUSDT",1737825142013,19.05,687.19,687.18,11.41]
["binance-futures","BNBUSDT",1737825185035,6.84,687.2,687.19,21.48]
["binance-futures","BNBUSDT",1737825237480,5.22,687.29,687.28,22.95]
["binance-futures","BNBUSDT",1737825281706,8.42,687.18,687.17,21.58]
["binance-futures","BNBUSDT",1737825314348,22.87,687.27,687.26,3.77]
["binance-futures","BNBUSDT",1737825357256,4.43,687.08,687.07,68.5]
["binance-futures","BNBUSDT",1737825366445,65.59,687.09,687.08,0.33]
["binance-futures","BNBUSDT",1737825419492,14.18,687.12,687.11,18.34]
["binance-futures","BNBUSDT",1737825434312,27.24,687.03,687.02,3.66]
["binance-futures","BNBUSDT",1737825484038,21.54,686.88,686.87,15.59]
["binance-futures","BNBUSDT",1737825529265,14.78,686.67,686.66,13.41]
["binance-futures","BNBUSDT",1737825570236,7.44,686.57,686.56,17.36]
["binance-futures","BNBUSDT",1737825586769,23.51,686.8,686.79,21.5]
["binance-futures","BNBUSDT",1737825633363,11.32,687.39,687.38,44.3]
["binance-futures","BNBUSDT",1737825679405,4.82,687.3,687.29,21.78]
["binance-futures","BNBUSDT",1737825702495,3.24,687.33,687.32,6.25]
["binance-futures","BNBUSDT",1737825755335,6.34,687.01,687.0,17.01]
["binance-futures","BNBUSDT",1737825792917,18.21,686.93,686.92,12.01]
["binance-futures","BNBUSDT",1737825830173,6.93,686.71,686.7,15.75]
["binance-futures","BNBUSDT",1737825885449,18.78,686.92,686.91,53.51]
["binance-futures","BNBUSDT",1737825902440,16.09,687.09,687.08,28.91]
["binance-futures","BNBUSDT",1737825956188,18.1,687.19,687.18,41.82]
["binance-futures","BNBUSDT",1737826022001,8.25,687.22,687.21,23.86]
["binance-futures","BNBUSDT",1737826043918,22.69,687.09,687.08,6.91]
["binance-futures","BNBUSDT",1737826103907,16.83,687.24,687.23,17.29]
["binance-futures","BNBUSDT",1737826127045,1.56,687.23,687.22,0.02]
["binance-futures","BNBUSDT",1737826189198,16.44,687.03,687.02,32.36]
["binance-futures","BNBUSDT",1737826241201,29.1,686.98,686.97,1.39]
["binance-futures","BNBUSDT",1737826261242,15.42,686.78,686.77,3.82]
["binance-futures","BNBUSDT",1737826307066,20.28,686.6,686.59,29.8]
["binance-futures","BNBUSDT",1737826370134,10.28,686.72,686.71,22.75]
["binance-futures","BNBUSDT",1737826401118,13.09,686.66,686.65,45.33]
["binance-futures","BNBUSDT",1737826445207,7.78,686.73,686.72,22.15]
["binance-futures","BNBUSDT",1737826513248,8.25,686.75,686.74,18.02]
["binance-futures","BNBUSDT",1737826524865,20.54,686.75,686.74,2.66]
["binance-futures","BNBUSDT",1737826583708,8.34,686.69,686.68,25.27]
["binance-futures","BNBUSDT",1737826630297,12.61,686.64,686.63,0.2]
["binance-futures","BNBUSDT",1737826644651,31.17,686.6,686.59,0.56]
["binance-futures","BNBUSDT",1737826710931,29.25,686.57,686.56,0.39]
["binance-futures","BNBUSDT",1737826763985,21.83,686.44,686.43,25.26]
["binance-futures","BNBUSDT",1737826776183,43.16,686.37,686.36,7.24]
["binance-futures","BNBUSDT",1737826859095,4.61,686.41,686.4,24.79]
["binance-futures","BNBUSDT",1737826906249,40.39,686.54,686.53,1.81]
["binance-futures","BNBUSDT",1737826927727,30.32,686.45,686.44,2.27]
["binance-futures","BNBUSDT",1737826988287,18.82,686.55,686.54,11.47]
["binance-futures","BNBUSDT",1737827027107,9.26,686.5,686.49,25.52]
["binance-futures","BNBUSDT",1737827075163,10.54,686.37,686.36,14.15]
["binance-futures","BNBUSDT",1737827123224,58.89,686.59,686.58,0.21]
["binance-futures","BNBUSDT",1737827170533,8.33,686.75,686.74,41.51]
["binance-futures","BNBUSDT",1737827191437,3.61,686.93,686.92,29.38]
["binance-futures","BNBUSDT",1737827241325,12.98,687.0,686.99,37.82]
["binance-futures","BNBUSDT",1737827264195,14.29,686.95,686.94,5.08]
["binance-futures","BNBUSDT",1737827328769,7.3,687.07,687.06,17.03]
["binance-futures","BNBUSDT",1737827385053,7.03,687.36,687.35,23.92]
["binance-futures","BNBUSDT",1737827405316,8.44,687.36,687.35,15.07]
["binance-futures","BNBUSDT",1737827472481,2.3,687.32,687.31,27.17]
["binance-futures","BNBUSDT",1737827527963,14.97,687.29,687.28,17.45]
["binance-futures","BNBUSDT",1737827539000,6.13,687.44,687.43,22.14]
["binance-futures","BNBUSDT",1737827600328,23.21,687.41,687.4,3.39]
["binance-futures","BNBUSDT",1737827624398,3.52,687.49,687.48,34.55]
["binance-futures","BNBUSDT",1737827678180,20.69,687.56,687.55,21.59]
["binance-futures","BNBUSDT",1737827738200,17.18,687.73,687.72,43.75]
["binance-futures","BNBUSDT",1737827762177,25.87,687.73,687.72,108.73]
["binance-futures","BNBUSDT",1737827826262,32.06,687.65,687.64,0.71]
["binance-futures","BNBUSDT",1737827876268,28.96,687.6,687.59,6.08]
["binance-futures","BNBUSDT",1737827919559,31.66,687.43,687.42,3.6]
["binance-futures","BNBUSDT",1737827979814,33.15,687.58,687.57,4.71]
["binance-futures","BNBUSDT",1737828044616,54.45,687.66,687.65,3.87]
["binance-futures","BNBUSDT",1737828056555,24.24,687.66,687.65,5.06]
["binance-futures","BNBUSDT",1737828123691,33.46,687.37,687.36,24.18]
["binance-futures","BNBUSDT",1737828167146,19.2,687.73,687.72,42.53]
["binance-futures","BNBUSDT",1737828180906,20.71,687.73,687.72,37.39]
["binance-futures","BNBUSDT",1737828239129,5.22,687.9,687.89,35.91]
["binance-futures","BNBUSDT",1737828291056,33.13,687.72,687.71,1.11]
["binance-futures","BNBUSDT",1737828300357,17.31,687.61,687.6,30.71]
["binance-futures","BNBUSDT",1737828359329,14.53,687.92,687.91,34.86]
["binance-futures","BNBUSDT",1737828411072,17.67,687.86,687.85,7.08]
["binance-futures","BNBUSDT",1737828430855,13.03,687.81,687.8,20.94]
["binance-futures","BNBUSDT",1737828470129,1.85,687.65,687.64,60.76]
["binance-futures","BNBUSDT",1737828540075,12.28,687.81,687.8,3.38]
["binance-futures","BNBUSDT",1737828562750,6.06,687.81,687.8,24.33]
["binance-futures","BNBUSDT",1737828611807,6.45,688.06,688.05,59.98]
["binance-futures","BNBUSDT",1737828659443,8.62,688.12,688.11,103.62]
["binance-futures","BNBUSDT",1737828681371,9.92,688.2,688.19,51.59]
["binance-futures","BNBUSDT",1737828724807,27.22,688.29,688.28,20.82]
["binance-futures","BNBUSDT",1737828741642,24.48,688.29,688.28,84.41]
["binance-futures","BNBUSDT",1737828797349,97.95,688.14,688.13,3.89]
["binance-futures","BNBUSDT",1737828855456,76.35,687.81,687.8,7.71]
["binance-futures","BNBUSDT",1737828883797,32.36,687.67,687.66,12.75]
["binance-futures","BNBUSDT",1737828902066,64.81,687.52,687.51,7.03]
["binance-futures","BNBUSDT",1737828913578,11.85,687.69,687.68,72.36]
["binance-futures","BNBUSDT",1737828949682,17.62,687.63,687.62,19.6]
["binance-futures","BNBUSDT",1737828983098,42.81,687.53,687.52,6.19]
["binance-futures","BNBUSDT",1737829027336,27.1,687.44,687.43,27.24]
["binance-futures","BNBUSDT",1737829039510,25.44,687.52,687.51,21.53]
["binance-futures","BNBUSDT",1737829091158,25.47,687.66,687.65,4.45]
["binance-futures","BNBUSDT",1737829115485,7.94,687.59,687.58,34.93]
["binance-futures","BNBUSDT",1737829181386,2.28,688.02,688.01,38.73]
["binance-futures","BNBUSDT",1737829237468,12.15,687.96,687.95,21.61]
["binance-futures","BNBUSDT",1737829247597,12.97,688.08,688.07,29.19]
["binance-futures","BNBUSDT",1737829305113,23.79,687.9,687.89,3.63]
["binance-futures","BNBUSDT",1737829378287,24.09,687.57,687.56,10.18]
["binance-futures","BNBUSDT",1737829421066,14.32,687.62,687.61,27.3]
["binance-futures","BNBUSDT",1737829456179,12.3,687.73,687.72,29.45]
["binance-futures","BNBUSDT",1737829527158,26.1,687.78,687.77,5.59]
["binance-futures","BNBUSDT",1737829543775,31.54,687.73,687.72,6.41]
["binance-futures","BNBUSDT",1737829628657,8.52,687.63,687.62,29.07]
["binance-futures","BNBUSDT",1737829704783,2.51,687.68,687.67,40.76]
["binance-futures","BNBUSDT",1737829717417,25.47,687.68,687.67,9.38]
["binance-futures","BNBUSDT",1737829801958,11.51,687.57,687.56,16.28]
["binance-futures","BNBUSDT",1737829855434,24.5,688.0,687.99,18.72]
["binance-futures","BNBUSDT",1737829865447,57.33,687.91,687.9,1.72]
["binance-futures","BNBUSDT",1737829928739,24.0,688.0,687.99,29.67]
["binance-futures","BNBUSDT",1737829991427,45.37,687.8,687.79,22.17]
["binance-futures","BNBUSDT",1737830012524,7.2,687.8,687.79,19.31]
["binance-futures","BNBUSDT",1737830074667,51.64,687.85,687.84,8.95]
["binance-futures","BNBUSDT",1737830118195,18.26,687.92,687.91,4.46]
["binance-futures","BNBUSDT",1737830156934,15.46,687.95,687.94,28.55]
["binance-futures","BNBUSDT",1737830207130,9.46,687.79,687.78,37.27]
["binance-futures","BNBUSDT",1737830227588,0.02,687.89,687.88,16.81]
["binance-futures","BNBUSDT",1737830288656,23.84,688.0,687.99,11.61]
["binance-futures","BNBUSDT",1737830351411,1.02,687.93,687.92,21.24]
["binance-futures","BNBUSDT",1737830364621,10.08,688.0,687.99,32.7]
["binance-futures","BNBUSDT",1737830434845,17.1,687.97,687.96,23.29]
["binance-futures","BNBUSDT",1737830496303,28.47,687.64,687.63,7.83]
["binance-futures","BNBUSDT",1737830519411,17.08,687.64,687.63,31.43]
["binance-futures","BNBUSDT",1737830550848,2.16,687.61,687.6,47.9]
["binance-futures","BNBUSDT",1737830596447,4.04,687.7,687.69,20.25]
["binance-futures","BNBUSDT",1737830661981,20.21,687.92,687.91,14.43]
["binance-futures","BNBUSDT",1737830728511,10.05,687.66,687.65,21.48]
["binance-futures","BNBUSDT",1737830769885,2.0,687.72,687.71,32.08]
["binance-futures","BNBUSDT",1737830816192,10.7,687.88,687.87,13.48]
["binance-futures","BNBUSDT",1737830903164,51.73,687.6,687.59,5.04]
["binance-futures","BNBUSDT",1737830927269,41.76,687.52,687.51,3.7]
["binance-futures","BNBUSDT",1737830966665,10.86,687.32,687.31,23.93]
["binance-futures","BNBUSDT",1737831003441,49.44,687.51,687.5,1.08]
["binance-futures","BNBUSDT",1737831020751,10.32,687.5,687.49,26.58]
["binance-futures","BNBUSDT",1737831070206,17.03,687.58,687.57,27.83]
["binance-futures","BNBUSDT",1737831141533,3.52,687.59,687.58,45.62]
["binance-futures","BNBUSDT",1737831159056,25.83,687.51,687.5,13.67]
["binance-futures","BNBUSDT",1737831251849,1.2,687.7,687.69,29.61]
["binance-futures","BNBUSDT",1737831308782,25.37,687.74,687.73,0.31]
["binance-futures","BNBUSDT",1737831322928,17.12,687.69,687.68,6.58]
["binance-futures","BNBUSDT",1737831395333,16.75,687.81,687.8,20.54]
["binance-futures","BNBUSDT",1737831428190,36.63,687.81,687.8,14.81]
["binance-futures","BNBUSDT",1737831491146,24.15,687.73,687.72,5.77]
["binance-futures","BNBUSDT",1737831562349,28.56,687.74,687.73,4.44]
["binance-futures","BNBUSDT",1737831619926,5.74,687.89,687.88,0.05]
["binance-futures","BNBUSDT",1737831640670,22.98,687.73,687.72,20.22]
["binance-futures","BNBUSDT",1737831689794,28.75,687.84,687.83,7.85]
["binance-futures","BNBUSDT",1737831714595,53.48,687.79,687.78,0.79]
["binance-futures","BNBUSDT",1737831778515,27.01,687.58,687.57,3.1]
["binance-futures","BNBUSDT",1737831832834,36.07,687.77,687.76,20.79]
["binance-futures","BNBUSDT",1737831850666,76.21,687.69,687.68,6.72]
["binance-futures","BNBUSDT",1737831923893,10.41,687.76,687.75,30.17]
["binance-futures","BNBUSDT",1737831964774,40.35,687.71,687.7,4.89]
["binance-futures","BNBUSDT",1737831989541,4.94,687.7,687.69,24.06]
["binance-futures","BNBUSDT",1737832057052,13.96,687.67,687.66,36.17]
["binance-futures","BNBUSDT",1737832117771,17.53,687.84,687.83,20.55]
["binance-futures","BNBUSDT",1737832125751,2.28,687.92,687.91,32.42]
["binance-futures","BNBUSDT",1737832195107,49.87,687.97,687.96,8.86]
["binance-futures","BNBUSDT",1737832216213,38.47,687.84,687.83,2.97]
["binance-futures","BNBUSDT",1737832285417,23.79,687.9,687.89,9.72]
["binance-futures","BNBUSDT",1737832340487,32.82,687.92,687.91,21.7]
["binance-futures","BNBUSDT",1737832368223,8.34,688.05,688.04,22.5]
["binance-futures","BNBUSDT",1737832438301,5.01,687.87,687.86,22.16]
["binance-futures","BNBUSDT",1737832504210,4.21,687.94,687.93,43.87]
["binance-futures","BNBUSDT",1737832513911,19.45,687.97,687.96,21.0]
["binance-futures","BNBUSDT",1737832571016,15.98,687.58,687.57,15.18]
["binance-futures","BNBUSDT",1737832621072,13.3,687.79,687.78,27.25]
["binance-futures","BNBUSDT",1737832634757,22.25,687.79,687.78,29.87]
["binance-futures","BNBUSDT",1737832689936,1.03,688.03,688.02,42.9]
["binance-futures","BNBUSDT",1737832762610,30.11,688.04,688.03,16.3]
["binance-futures","BNBUSDT",1737832816146,4.62,688.04,688.03,55.48]
["binance-futures","BNBUSDT",1737832846793,20.08,688.19,688.18,22.16]
["binance-futures","BNBUSDT",1737832920553,14.03,688.19,688.18,32.15]
["binance-futures","BNBUSDT",1737832932955,15.08,688.28,688.27,52.12]
["binance-futures","BNBUSDT",1737832985028,22.83,688.33,688.32,18.81]
["binance-futures","BNBUSDT",1737833062750,24.78,688.87,688.86,23.24]
["binance-futures","BNBUSDT",1737833086515,34.02,688.78,688.77,14.56]
["binance-futures","BNBUSDT",1737833151117,10.96,688.78,688.77,23.08]
["binance-futures","BNBUSDT",1737833164351,4.72,688.78,688.77,29.8]
["binance-futures","BNBUSDT",1737833225371,104.59,688.98,688.97,65.16]
["binance-futures","BNBUSDT",1737833274805,54.89,688.99,688.98,53.89]
["binance-futures","BNBUSDT",1737833283506,173.98,689.0,688.99,31.16]
["binance-futures","BNBUSDT",1737833345821,14.42,688.92,688.91,19.96]
["binance-futures","BNBUSDT",1737833385899,4.27,688.52,688.51,45.98]
["binance-futures","BNBUSDT",1737833420378,18.88,688.99,688.98,52.7]
["binance-futures","BNBUSDT",1737833460018,3.09,688.72,688.71,16.48]
["binance-futures","BNBUSDT",1737833517531,33.7,688.87,688.86,21.93]
["binance-futures","BNBUSDT",1737833535265,43.41,688.95,688.94,24.37]
["binance-futures","BNBUSDT",1737833593894,22.36,688.77,688.76,49.8]
["binance-futures","BNBUSDT",1737833619980,0.54,688.77,688.76,26.79]
["binance-futures","BNBUSDT",1737833666001,33.76,688.91,688.9,5.29]
["binance-futures","BNBUSDT",1737833716080,2.58,688.77,688.76,26.72]
["binance-futures","BNBUSDT",1737833737838,37.82,688.76,688.75,5.12]
["binance-futures","BNBUSDT",1737833797364,21.35,688.62,688.61,11.67]
["binance-futures","BNBUSDT",1737833849054,0.71,688.76,688.75,42.93]
["binance-futures","BNBUSDT",1737833873204,23.16,688.83,688.82,57.13]
["binance-futures","BNBUSDT",1737833933239,21.98,688.89,688.88,36.17]
["binance-futures","BNBUSDT",1737834002553,10.89,688.73,688.72,22.88]
["binance-futures","BNBUSDT",1737834036108,7.89,688.86,688.85,43.27]
["binance-futures","BNBUSDT",1737834074154,28.17,688.92,688.91,33.36]
["binance-futures","BNBUSDT",1737834149009,19.48,688.96,688.95,50.93]
["binance-futures","BNBUSDT",1737834164611,29.7,688.96,688.95,63.81]
["binance-futures","BNBUSDT",1737834241101,43.97,688.77,688.76,13.75]
["binance-futures","BNBUSDT",1737834318600,27.26,688.62,688.61,22.94]
["binance-futures","BNBUSDT",1737834333951,21.36,688.62,688.61,24.35]
["binance-futures","BNBUSDT",1737834399658,26.67,688.51,688.5,44.35]
["binance-futures","BNBUSDT",1737834463173,44.56,688.69,688.68,15.15]
["binance-futures","BNBUSDT",1737834486359,9.57,688.77,688.76,45.67]
["binance-futures","BNBUSDT",1737834536952,20.0,688.61,688.6,24.69]
["binance-futures","BNBUSDT",1737834544103,51.75,688.56,688.55,6.46]
["binance-futures","BNBUSDT",1737834577345,35.46,688.39,688.38,3.15]
["binance-futures","BNBUSDT",1737834623651,3.03,688.68,688.67,26.83]
["binance-futures","BNBUSDT",1737834661911,39.16,688.75,688.74,21.27]
["binance-futures","BNBUSDT",1737834695663,1.49,688.74,688.73,73.33]
["binance-futures","BNBUSDT",1737834753543,26.84,688.84,688.83,23.02]
["binance-futures","BNBUSDT",1737834772256,26.35,688.84,688.83,18.09]
["binance-futures","BNBUSDT",1737834856556,25.04,688.84,688.83,25.19]
["binance-futures","BNBUSDT",1737834926462,28.58,688.84,688.83,29.22]
["binance-futures","BNBUSDT",1737834950795,31.7,688.84,688.83,24.64]
["binance-futures","BNBUSDT",1737835018865,40.71,688.84,688.83,32.39]
["binance-futures","BNBUSDT",1737835087407,60.3,688.83,688.82,36.6]
["binance-futures","BNBUSDT",1737835121328,61.62,688.83,688.82,13.47]
["binance-futures","BNBUSDT",1737835163199,56.29,688.83,688.82,51.52]
["binance-futures","BNBUSDT",1737835242294,33.7,689.08,689.07,38.46]
["binance-futures","BNBUSDT",1737835262013,1.01,689.03,689.02,52.02]
["binance-futures","BNBUSDT",1737835321172,50.76,689.04,689.03,6.87]
["binance-futures","BNBUSDT",1737835353318,40.42,689.04,689.03,7.96]
["binance-futures","BNBUSDT",1737835404068,14.14,688.96,688.95,49.98]
["binance-futures","BNBUSDT",1737835469330,54.84,688.96,688.95,40.11]
["binance-futures","BNBUSDT",1737835495299,27.69,688.81,688.8,28.94]
["binance-futures","BNBUSDT",1737835557980,53.19,689.02,689.01,0.49]
["binance-futures","BNBUSDT",1737835614537,18.42,688.93,688.92,30.12]
["binance-futures","BNBUSDT",1737835646197,37.03,689.05,689.04,10.12]
["binance-futures","BNBUSDT",1737835720464,25.69,689.04,689.03,32.7]
["binance-futures","BNBUSDT",1737835801001,16.15,689.02,689.01,41.54]
["binance-futures","BNBUSDT",1737835812505,23.17,689.02,689.01,30.25]
["binance-futures","BNBUSDT",1737835853378,26.73,689.02,689.01,23.44]
["binance-futures","BNBUSDT",1737835955506,23.5,689.06,689.05,15.02]
["binance-futures","BNBUSDT",1737835977368,32.59,689.06,689.05,17.23]
["binance-futures","BNBUSDT",1737836061563,20.77,688.96,688.95,21.17]
["binance-futures","BNBUSDT",1737836095074,20.71,689.03,689.02,46.31]
["binance-futures","BNBUSDT",1737836144939,30.97,688.97,688.96,14.33]
["binance-futures","BNBUSDT",1737836222052,5.26,689.13,689.12,19.1]
["binance-futures","BNBUSDT",1737836236648,27.48,689.13,689.12,20.71]
["binance-futures","BNBUSDT",1737836292108,35.7,689.27,689.26,52.49]
["binance-futures","BNBUSDT",1737836334828,11.44,689.34,689.33,58.14]
["binance-futures","BNBUSDT",1737836358435,46.73,689.34,689.33,47.21]
["binance-futures","BNBUSDT",1737836419126,15.55,689.27,689.26,21.75]
["binance-futures","BNBUSDT",1737836470576,12.48,689.41,689.4,51.77]
["binance-futures","BNBUSDT",1737836480812,19.74,689.42,689.41,27.2]
["binance-futures","BNBUSDT",1737836552680,44.07,689.42,689.41,19.32]
["binance-futures","BNBUSDT",1737836608361,53.18,689.42,689.41,28.08]
["binance-futures","BNBUSDT",1737836631395,7.13,689.44,689.43,74.53]
["binance-futures","BNBUSDT",1737836690077,75.74,689.32,689.31,1.41]
["binance-futures","BNBUSDT",1737836745308,5.34,689.18,689.17,32.98]
["binance-futures","BNBUSDT",1737836793878,5.37,689.05,689.04,35.81]
["binance-futures","BNBUSDT",1737836835720,57.87,689.11,689.1,0.16]
["binance-futures","BNBUSDT",1737836906346,24.18,689.04,689.03,24.34]
["binance-futures","BNBUSDT",1737836935381,44.03,689.01,689.0,3.12]
["binance-futures","BNBUSDT",1737836999160,5.09,689.12,689.11,32.69]
["binance-futures","BNBUSDT",1737837028348,20.14,689.24,689.23,6.03]
["binance-futures","BNBUSDT",1737837085806,10.27,689.18,689.17,42.77]
["binance-futures","BNBUSDT",1737837148173,27.51,689.24,689.23,27.2]
["binance-futures","BNBUSDT",1737837175496,34.48,689.24,689.23,40.29]
["binance-futures","BNBUSDT",1737837240827,32.37,689.24,689.23,31.34]
["binance-futures","BNBUSDT",1737837297172,7.46,688.94,688.93,31.37]
["binance-futures","BNBUSDT",1737837308081,47.08,688.76,688.75,1.48]
["binance-futures","BNBUSDT",1737837362908,3.61,688.8,688.79,39.12]
["binance-futures","BNBUSDT",1737837452355,95.65,688.83,688.82,1.28]
["binance-futures","BNBUSDT",1737837501445,66.44,688.69,688.68,29.89]
["binance-futures","BNBUSDT",1737837543808,91.2,688.66,688.65,9.12]
["binance-futures","BNBUSDT",1737837613228,69.63,688.46,688.45,40.05]
["binance-futures","BNBUSDT",1737837628333,51.61,688.46,688.45,59.28]
["binance-futures","BNBUSDT",1737837664665,51.1,688.46,688.45,80.59]
["binance-futures","BNBUSDT",1737837699551,29.06,688.58,688.57,80.5]
["binance-futures","BNBUSDT",1737837763113,34.71,688.58,688.57,14.97]
["binance-futures","BNBUSDT",1737837819952,12.71,688.58,688.57,58.39]
["binance-futures","BNBUSDT",1737837833777,18.52,688.63,688.62,18.1]
["binance-futures","BNBUSDT",1737837899311,55.74,688.48,688.47,22.91]
["binance-futures","BNBUSDT",1737837941894,6.03,688.61,688.6,43.86]
["binance-futures","BNBUSDT",1737837957740,2.7,688.61,688.6,53.39]
["binance-futures","BNBUSDT",1737838025298,30.15,688.64,688.63,8.85]
["binance-futures","BNBUSDT",1737838076970,28.87,688.57,688.56,22.91]
["binance-futures","BNBUSDT",1737838127326,17.46,688.57,688.56,38.27]
["binance-futures","BNBUSDT",1737838161158,22.33,688.51,688.5,35.63]
["binance-futures","BNBUSDT",1737838221131,8.38,688.58,688.57,36.47]
["binance-futures","BNBUSDT",1737838249965,27.41,688.65,688.64,15.56]
["binance-futures","BNBUSDT",1737838300201,4.35,688.54,688.53,61.02]
["binance-futures","BNBUSDT",1737838322359,37.56,688.54,688.53,20.2]
["binance-futures","BNBUSDT",1737838367930,71.3,688.52,688.51,7.22]
["binance-futures","BNBUSDT",1737838402348,43.91,688.52,688.51,28.15]
["binance-futures","BNBUSDT",1737838443101,41.84,688.47,688.46,30.7]
["binance-futures","BNBUSDT",1737838456610,47.64,688.47,688.46,20.13]
["binance-futures","BNBUSDT",1737838508550,31.51,688.28,688.27,30.41]
["binance-futures","BNBUSDT",1737838524131,3.69,688.44,688.43,46.11]
["binance-futures","BNBUSDT",1737838577604,6.0,688.52,688.51,106.12]
["binance-futures","BNBUSDT",1737838634183,69.55,688.35,688.34,0.51]
["binance-futures","BNBUSDT",1737838662239,68.27,688.35,688.34,39.21]
["binance-futures","BNBUSDT",1737838698674,96.41,688.35,688.34,39.52]
["binance-futures","BNBUSDT",1737838735069,27.48,688.24,688.23,32.72]
["binance-futures","BNBUSDT",1737838749075,32.56,688.24,688.23,43.54]
["binance-futures","BNBUSDT",1737838796933,37.57,688.28,688.27,12.57]
["binance-futures","BNBUSDT",1737838841319,1.63,688.28,688.27,27.41]
["binance-futures","BNBUSDT",1737838864831,38.98,688.36,688.35,20.15]
["binance-futures","BNBUSDT",1737838932115,33.31,688.21,688.2,20.31]
["binance-futures","BNBUSDT",1737838957314,60.28,688.2,688.19,11.72]
["binance-futures","BNBUSDT",1737839016208,48.47,688.2,688.19,13.29]
["binance-futures","BNBUSDT",1737839080447,27.13,688.29,688.28,30.19]
["binance-futures","BNBUSDT",1737839082525,28.06,688.29,688.28,30.31]
["binance-futures","BNBUSDT",1737839133928,4.89,688.32,688.31,20.46]
["binance-futures","BNBUSDT",1737839211576,22.27,688.47,688.46,27.39]
["binance-futures","BNBUSDT",1737839251153,23.5,688.4,688.39,15.19]
["binance-futures","BNBUSDT",1737839292619,39.2,688.28,688.27,12.74]
["binance-futures","BNBUSDT",1737839345505,17.91,688.13,688.12,32.59]
["binance-futures","BNBUSDT",1737839354844,20.55,688.13,688.12,33.28]
["binance-futures","BNBUSDT",1737839411309,31.28,688.01,688.0,41.95]
["binance-futures","BNBUSDT",1737839452283,51.5,687.93,687.92,3.59]
["binance-futures","BNBUSDT",1737839467822,26.79,687.93,687.92,18.23]
["binance-futures","BNBUSDT",1737839535315,34.69,688.22,688.21,7.43]
["binance-futures","BNBUSDT",1737839607040,11.44,688.47,688.46,45.46]
["binance-futures","BNBUSDT",1737839630715,4.17,688.47,688.46,49.76]
["binance-futures","BNBUSDT",1737839704402,25.59,688.33,688.32,0.71]
["binance-futures","BNBUSDT",1737839753036,46.88,688.14,688.13,1.11]
["binance-futures","BNBUSDT",1737839776591,28.22,687.99,687.98,4.88]
["binance-futures","BNBUSDT",1737839842187,39.4,688.32,688.31,13.96]
["binance-futures","BNBUSDT",1737839883327,5.63,688.47,688.46,28.86]
["binance-futures","BNBUSDT",1737839930016,2.86,688.64,688.63,38.91]
["binance-futures","BNBUSDT",1737839990200,38.35,688.64,688.63,26.49]
["binance-futures","BNBUSDT",1737840011097,8.73,688.62,688.61,13.25]
["binance-futures","BNBUSDT",1737840081033,17.57,688.75,688.74,16.33]
["binance-futures","BNBUSDT",1737840143687,8.08,688.65,688.64,26.1]
["binance-futures","BNBUSDT",1737840170201,20.24,688.65,688.64,20.94]
["binance-futures","BNBUSDT",1737840228412,8.28,688.59,688.58,43.86]
["binance-futures","BNBUSDT",1737840291407,23.34,688.79,688.78,30.14]
["binance-futures","BNBUSDT",1737840314509,32.49,688.79,688.78,23.87]
["binance-futures","BNBUSDT",1737840398005,40.6,688.88,688.87,14.18]
["binance-futures","BNBUSDT",1737840436340,18.85,689.0,688.99,27.15]
["binance-futures","BNBUSDT",1737840450292,31.71,689.0,688.99,13.53]
["binance-futures","BNBUSDT",1737840515294,10.15,689.01,689.0,212.0]
["binance-futures","BNBUSDT",1737840540413,18.75,689.15,689.14,8.37]
["binance-futures","BNBUSDT",1737840590234,18.25,689.16,689.15,194.6]
["binance-futures","BNBUSDT",1737840656114,79.25,688.99,688.98,9.74]
["binance-futures","BNBUSDT",1737840669003,43.84,688.9,688.89,0.4]
["binance-futures","BNBUSDT",1737840720066,35.59,688.68,688.67,14.09]
["binance-futures","BNBUSDT",1737840766034,5.24,688.84,688.83,51.37]
["binance-futures","BNBUSDT",1737840796375,20.89,688.85,688.84,39.0]
["binance-futures","BNBUSDT",1737840857151,36.04,688.92,688.91,29.24]
["binance-futures","BNBUSDT",1737840914999,26.89,688.92,688.91,29.27]
["binance-futures","BNBUSDT",1737840925547,32.22,688.92,688.91,17.22]
["binance-futures","BNBUSDT",1737840994507,63.81,688.88,688.87,8.59]
["binance-futures","BNBUSDT",1737841055557,61.6,688.88,688.87,3.15]
["binance-futures","BNBUSDT",1737841068694,42.07,688.87,688.86,15.79]
["binance-futures","BNBUSDT",1737841128112,15.5,689.04,689.03,21.02]
["binance-futures","BNBUSDT",1737841185217,29.73,688.52,688.51,6.57]
["binance-futures","BNBUSDT",1737841191755,63.79,688.46,688.45,8.37]
["binance-futures","BNBUSDT",1737841264513,31.31,688.4,688.39,26.79]
["binance-futures","BNBUSDT",1737841321805,26.43,688.68,688.67,11.93]
["binance-futures","BNBUSDT",1737841342346,9.49,688.68,688.67,39.44]
["binance-futures","BNBUSDT",1737841391020,25.33,688.7,688.69,23.07]
["binance-futures","BNBUSDT",1737841480517,60.17,688.77,688.76,11.23]
["binance-futures","BNBUSDT",1737841508324,13.23,688.76,688.75,36.59]
["binance-futures","BNBUSDT",1737841573705,9.65,688.68,688.67,48.07]
["binance-futures","BNBUSDT",1737841601320,39.42,688.68,688.67,11.93]
["binance-futures","BNBUSDT",1737841687260,34.0,688.74,688.73,15.8]
["binance-futures","BNBUSDT",1737841746167,80.6,688.51,688.5,1.63]
["binance-futures","BNBUSDT",1737841771914,35.32,688.51,688.5,6.1]
["binance-futures","BNBUSDT",1737841837411,4.36,688.49,688.48,29.65]
["binance-futures","BNBUSDT",1737841906652,0.26,688.62,688.61,34.36]
["binance-futures","BNBUSDT",1737841964167,12.68,688.62,688.61,32.36]
["binance-futures","BNBUSDT",1737842013221,1.21,688.62,688.61,40.12]
["binance-futures","BNBUSDT",1737842038807,15.27,688.88,688.87,40.89]
["binance-futures","BNBUSDT",1737842113229,2.54,688.95,688.94,27.19]
["binance-futures","BNBUSDT",1737842178460,19.41,689.04,689.03,48.57]
["binance-futures","BNBUSDT",1737842200317,27.99,689.08,689.07,50.51]
["binance-futures","BNBUSDT",1737842270080,44.16,688.85,688.84,14.94]
["binance-futures","BNBUSDT",1737842341545,83.94,688.76,688.75,0.39]
["binance-futures","BNBUSDT",1737842360245,37.16,688.76,688.75,5.8]
["binance-futures","BNBUSDT",1737842434941,21.54,689.04,689.03,20.26]
["binance-futures","BNBUSDT",1737842491908,1.43,689.23,689.22,61.72]
["binance-futures","BNBUSDT",1737842504067,27.78,689.23,689.22,48.42]
["binance-futures","BNBUSDT",1737842559916,35.98,689.33,689.32,75.82]
["binance-futures","BNBUSDT",1737842614351,21.49,689.34,689.33,28.94]
["binance-futures","BNBUSDT",1737842653307,4.76,689.34,689.33,31.38]
["binance-futures","BNBUSDT",1737842684573,19.59,689.39,689.38,64.2]
["binance-futures","BNBUSDT",1737842731346,73.03,689.45,689.44,87.03]
["binance-futures","BNBUSDT",1737842743057,73.82,689.45,689.44,58.29]
["binance-futures","BNBUSDT",1737842806168,19.87,689.83,689.82,35.45]
["binance-futures","BNBUSDT",1737842849321,9.48,689.96,689.95,143.98]
["binance-futures","BNBUSDT",1737842855421,49.06,690.0,689.99,142.13]
["binance-futures","BNBUSDT",1737842905675,38.24,690.04,690.03,44.58]
["binance-futures","BNBUSDT",1737842967707,29.7,689.99,689.98,48.15]
["binance-futures","BNBUSDT",1737842984426,27.33,689.99,689.98,82.7]
["binance-futures","BNBUSDT",1737843046420,36.31,690.07,690.06,37.96]
["binance-futures","BNBUSDT",1737843101677,25.61,690.0,689.99,39.46]
["binance-futures","BNBUSDT",1737843123942,10.73,690.05,690.04,46.03]
["binance-futures","BNBUSDT",1737843186703,53.1,690.06,690.05,257.06]
["binance-futures","BNBUSDT",1737843211086,79.44,690.06,690.05,9.37]
["binance-futures","BNBUSDT",1737843257196,33.62,689.93,689.92,10.22]
["binance-futures","BNBUSDT",1737843308612,59.95,689.78,689.77,9.32]
["binance-futures","BNBUSDT",1737843326450,46.77,689.73,689.72,28.72]
["binance-futures","BNBUSDT",1737843380151,33.36,689.8,689.79,17.43]
["binance-futures","BNBUSDT",1737843452777,4.25,689.99,689.98,47.03]
["binance-futures","BNBUSDT",1737843470341,17.18,689.99,689.98,44.56]
["binance-futures","BNBUSDT",1737843536776,174.13,689.99,689.98,92.48]
["binance-futures","BNBUSDT",1737843562295,167.72,689.99,689.98,96.9]
["binance-futures","BNBUSDT",1737843631414,138.88,689.99,689.98,87.43]
["binance-futures","BNBUSDT",1737843671894,107.97,689.9,689.89,42.8]
["binance-futures","BNBUSDT",1737843718274,48.24,689.72,689.71,4.28]
["binance-futures","BNBUSDT",1737843781876,236.55,689.72,689.71,35.86]
["binance-futures","BNBUSDT",1737843843487,74.13,689.61,689.6,6.84]
["binance-futures","BNBUSDT",1737843889878,92.43,689.61,689.6,0.53]
["binance-futures","BNBUSDT",1737843934522,104.02,689.33,689.32,22.3]
["binance-futures","BNBUSDT",1737844013496,21.25,689.27,689.26,13.44]
["binance-futures","BNBUSDT",1737844026287,19.37,689.27,689.26,12.51]
["binance-futures","BNBUSDT",1737844100767,10.95,689.34,689.33,22.55]
["binance-futures","BNBUSDT",1737844180764,22.44,689.33,689.32,3.54]
["binance-futures","BNBUSDT",1737844204999,17.49,689.64,689.63,27.1]
["binance-futures","BNBUSDT",1737844267399,5.24,688.84,688.83,49.22]
["binance-futures","BNBUSDT",1737844328318,29.49,688.85,688.84,70.89]
["binance-futures","BNBUSDT",1737844340200,12.47,688.85,688.84,86.37]
["binance-futures","BNBUSDT",1737844403215,115.19,687.81,687.8,40.02]
["binance-futures","BNBUSDT",1737844450045,47.94,687.75,687.74,15.89]
["binance-futures","BNBUSDT",1737844464474,27.2,687.75,687.74,25.86]
["binance-futures","BNBUSDT",1737844518314,26.71,687.73,687.72,31.31]
["binance-futures","BNBUSDT",1737844547185,37.59,687.62,687.61,5.37]
["binance-futures","BNBUSDT",1737844584309,13.26,687.62,687.61,29.24]
["binance-futures","BNBUSDT",1737844643365,32.62,687.65,687.64,81.94]
["binance-futures","BNBUSDT",1737844655422,31.73,687.65,687.64,92.2]
["binance-futures","BNBUSDT",1737844727468,14.16,687.76,687.75,86.49]
["binance-futures","BNBUSDT",1737844780343,8.52,687.82,687.81,55.58]
["binance-futures","BNBUSDT",1737844811209,10.24,687.87,687.86,89.19]
["binance-futures","BNBUSDT",1737844872060,13.79,687.99,687.98,73.3]
["binance-futures","BNBUSDT",1737844931735,39.55,688.1,688.09,77.12]
["binance-futures","BNBUSDT",1737844954856,40.54,688.1,688.09,19.44]
["binance-futures","BNBUSDT",1737845047341,25.88,687.83,687.82,8.37]
["binance-futures","BNBUSDT",1737845103613,37.22,687.84,687.83,29.76]
["binance-futures","BNBUSDT",1737845132238,22.34,687.84,687.83,26.5]
["binance-futures","BNBUSDT",1737845205534,14.64,687.84,687.83,31.86]
["binance-futures","BNBUSDT",1737845228926,13.19,687.85,687.84,31.56]
["binance-futures","BNBUSDT",1737845279050,48.37,687.84,687.83,6.12]
["binance-futures","BNBUSDT",1737845374404,13.79,687.85,687.84,18.65]
["binance-futures","BNBUSDT",1737845408841,8.45,687.85,687.84,21.71]
["binance-futures","BNBUSDT",1737845476410,0.56,687.92,687.91,57.16]
["binance-futures","BNBUSDT",1737845552812,8.73,688.08,688.07,46.15]
["binance-futures","BNBUSDT",1737845584874,7.48,688.08,688.07,64.49]
["binance-futures","BNBUSDT",1737845649219,10.64,687.97,687.96,9.45]
["binance-futures","BNBUSDT",1737845732939,12.88,687.87,687.86,18.38]
["binance-futures","BNBUSDT",1737845747971,32.23,687.87,687.86,14.92]
["binance-futures","BNBUSDT",1737845834549,20.43,687.87,687.86,8.72]
["binance-futures","BNBUSDT",1737845898377,37.06,687.88,687.87,44.02]
["binance-futures","BNBUSDT",1737845917907,22.96,687.88,687.87,46.24]
["binance-futures","BNBUSDT",1737845993005,13.96,687.92,687.91,28.5]
["binance-futures","BNBUSDT",1737846047345,24.91,688.01,688.0,11.77]
["binance-futures","BNBUSDT",1737846051810,6.78,688.01,688.0,30.53]
["binance-futures","BNBUSDT",1737846120519,40.48,687.57,687.56,9.26]
["binance-futures","BNBUSDT",1737846159309,38.48,687.41,687.4,10.53]
["binance-futures","BNBUSDT",1737846170770,33.21,687.34,687.33,7.35]
["binance-futures","BNBUSDT",1737846210887,0.78,687.67,687.66,40.84]
["binance-futures","BNBUSDT",1737846268875,15.64,687.68,687.67,76.24]
["binance-futures","BNBUSDT",1737846286302,15.19,688.28,688.27,21.0]
["binance-futures","BNBUSDT",1737846333322,15.88,688.15,688.14,42.09]
["binance-futures","BNBUSDT",1737846345061,5.02,688.33,688.32,48.99]
["binance-futures","BNBUSDT",1737846412007,8.81,688.5,688.49,48.5]
["binance-futures","BNBUSDT",1737846471978,52.81,688.64,688.63,7.91]
["binance-futures","BNBUSDT",1737846495302,18.41,688.8,688.79,53.14]
["binance-futures","BNBUSDT",1737846552214,1.85,688.7,688.69,52.35]
["binance-futures","BNBUSDT",1737846612831,18.39,688.83,688.82,21.64]
["binance-futures","BNBUSDT",1737846660510,21.28,688.62,688.61,34.23]
["binance-futures","BNBUSDT",1737846709174,3.47,688.73,688.72,63.54]
["binance-futures","BNBUSDT",1737846776861,4.53,688.61,688.6,34.48]
["binance-futures","BNBUSDT",1737846805654,15.54,688.49,688.48,29.44]
["binance-futures","BNBUSDT",1737846866090,25.65,688.68,688.67,3.01]
["binance-futures","BNBUSDT",1737846935238,0.24,688.67,688.66,37.88]
["binance-futures","BNBUSDT",1737846954710,12.91,688.61,688.6,72.74]
["binance-futures","BNBUSDT",1737847014979,27.81,688.58,688.57,6.08]
["binance-futures","BNBUSDT",1737847034168,32.79,688.31,688.3,6.02]
["binance-futures","BNBUSDT",1737847103176,19.89,688.21,688.2,4.89]
["binance-futures","BNBUSDT",1737847161157,24.53,688.11,688.1,17.75]
["binance-futures","BNBUSDT",1737847187661,3.67,688.03,688.02,24.27]
["binance-futures","BNBUSDT",1737847246915,61.26,688.36,688.35,3.5]
["binance-futures","BNBUSDT",1737847321540,9.64,688.38,688.37,22.2]
["binance-futures","BNBUSDT",1737847357418,7.92,688.32,688.31,23.58]
["binance-futures","BNBUSDT",1737847402186,20.31,688.31,688.3,5.81]
["binance-futures","BNBUSDT",1737847476596,50.43,687.75,687.74,4.08]
["binance-futures","BNBUSDT",1737847488107,16.71,687.81,687.8,36.89]
["binance-futures","BNBUSDT",1737847561665,22.41,688.34,688.33,9.82]
["binance-futures","BNBUSDT",1737847631140,68.4,687.42,687.41,6.88]
["binance-futures","BNBUSDT",1737847645050,35.38,687.42,687.41,43.17]
["binance-futures","BNBUSDT",1737847709362,63.46,687.36,687.35,29.91]
["binance-futures","BNBUSDT",1737847784084,14.9,687.54,687.53,41.06]
["binance-futures","BNBUSDT",1737847807303,23.53,687.59,687.58,92.56]
["binance-futures","BNBUSDT",1737847872112,6.09,687.38,687.37,30.15]
["binance-futures","BNBUSDT",1737847884010,54.61,687.38,687.37,69.78]
["binance-futures","BNBUSDT",1737847950246,12.38,687.4,687.39,43.75]
["binance-futures","BNBUSDT",1737848019378,27.76,687.55,687.54,13.32]
["binance-futures","BNBUSDT",1737848065251,6.28,687.3,687.29,26.41]
["binance-futures","BNBUSDT",1737848115445,20.66,687.35,687.34,10.52]
["binance-futures","BNBUSDT",1737848182678,22.66,687.25,687.24,13.72]
["binance-futures","BNBUSDT",1737848210054,31.86,687.26,687.25,10.68]
["binance-futures","BNBUSDT",1737848277789,7.05,687.11,687.1,25.89]
["binance-futures","BNBUSDT",1737848343934,26.13,687.44,687.43,9.12]
["binance-futures","BNBUSDT",1737848361966,26.63,687.39,687.38,12.01]
["binance-futures","BNBUSDT",1737848424273,24.17,687.5,687.49,21.5]
["binance-futures","BNBUSDT",1737848487108,31.67,687.45,687.44,32.34]
["binance-futures","BNBUSDT",1737848511969,0.46,687.4,687.39,39.92]
["binance-futures","BNBUSDT",1737848555746,36.08,687.4,687.39,14.91]
["binance-futures","BNBUSDT",1737848613294,57.93,687.32,687.31,13.24]
["binance-futures","BNBUSDT",1737848693317,2.63,687.37,687.36,95.73]
["binance-futures","BNBUSDT",1737848757027,13.34,687.44,687.43,24.92]
["binance-futures","BNBUSDT",1737848797797,24.72,687.37,687.36,18.14]
["binance-futures","BNBUSDT",1737848859374,12.46,687.29,687.28,7.44]
["binance-futures","BNBUSDT",1737848926277,24.22,687.4,687.39,17.62]
["binance-futures","BNBUSDT",1737848952437,7.13,687.4,687.39,38.26]
["binance-futures","BNBUSDT",1737849030868,7.58,687.44,687.43,19.6]
["binance-futures","BNBUSDT",1737849087540,63.8,687.39,687.38,9.65]
["binance-futures","BNBUSDT",1737849133178,45.22,687.24,687.23,5.38]
["binance-futures","BNBUSDT",1737849181701,44.92,686.77,686.76,19.79]
["binance-futures","BNBUSDT",1737849244250,14.14,686.95,686.94,16.61]
["binance-futures","BNBUSDT",1737849255324,4.8,686.96,686.95,21.97]
["binance-futures","BNBUSDT",1737849320274,15.05,686.85,686.84,15.72]
["binance-futures","BNBUSDT",1737849363177,3.33,686.54,686.53,26.5]
["binance-futures","BNBUSDT",1737849374444,12.91,686.59,686.58,37.89]
["binance-futures","BNBUSDT",1737849441218,51.6,686.5,686.49,23.4]
["binance-futures","BNBUSDT",1737849474150,58.5,686.5,686.49,13.32]
["binance-futures","BNBUSDT",1737849512058,24.01,686.63,686.62,22.66]
["binance-futures","BNBUSDT",1737849512357,24.02,686.63,686.62,22.66]
["binance-futures","BNBUSDT",1737849512462,24.02,686.63,686.62,22.65]
["binance-futures","BNBUSDT",1737849512539,24.02,686.63,686.62,22.62]
["binance-futures","BNBUSDT",1737849512746,26.19,686.63,686.62,13.59]
["binance-futures","BNBUSDT",1737849512912,28.36,686.63,686.62,13.59]
["binance-futures","BNBUSDT",1737849513215,28.37,686.63,686.62,13.6]
["binance-futures","BNBUSDT",1737849513273,28.37,686.63,686.62,13.8]
["binance-futures","BNBUSDT",1737849513725,28.37,686.63,686.62,13.65]
["binance-futures","BNBUSDT",1737849513794,29.34,686.63,686.62,13.65]
["binance-futures","BNBUSDT",1737849514075,29.35,686.63,686.62,13.66]
["binance-futures","BNBUSDT",1737849514123,28.36,686.63,686.62,13.82]
["binance-futures","BNBUSDT",1737849514197,29.36,686.63,686.62,13.82]
["binance-futures","BNBUSDT",1737849514250,29.35,686.63,686.62,13.8]
["binance-futures","BNBUSDT",1737849514295,28.4,686.63,686.62,13.81]
["binance-futures","BNBUSDT",1737849514360,28.4,686.63,686.62,13.85]
["binance-futures","BNBUSDT",1737849514449,29.38,686.63,686.62,13.85]
["binance-futures","BNBUSDT",1737849514540,29.38,686.63,686.62,13.93]
["binance-futures","BNBUSDT",1737849515190,30.83,686.63,686.62,13.91]
["binance-futures","BNBUSDT",1737849515243,30.83,686.63,686.62,13.74]
["binance-futures","BNBUSDT",1737849515367,30.83,686.63,686.62,13.7]
["binance-futures","BNBUSDT",1737849515415,30.83,686.63,686.62,13.76]
["binance-futures","BNBUSDT",1737849515805,29.85,686.63,686.62,13.76]
["binance-futures","BNBUSDT",1737849515867,30.82,686.63,686.62,13.76]
["binance-futures","BNBUSDT",1737849516002,29.11,686.63,686.62,13.76]
["binance-futures","BNBUSDT",1737849516063,27.37,686.63,686.62,11.99]
["binance-futures","BNBUSDT",1737849516107,24.9,686.63,686.62,9.38]
["binance-futures","BNBUSDT",1737849516178,24.9,686.63,686.62,9.53]
["binance-futures","BNBUSDT",1737849516303,19.61,686.63,686.62,9.53]
["binance-futures","BNBUSDT",1737849516353,40.26,686.62,686.61,10.68]
["binance-futures","BNBUSDT",1737849516388,40.3,686.62,686.61,10.68]
["binance-futures","BNBUSDT",1737849516452,40.33,686.62,686.61,10.54]
["binance-futures","BNBUSDT",1737849516607,40.33,686.62,686.61,10.69]
["binance-futures","BNBUSDT",1737849516653,27.85,686.62,686.61,9.75]
["binance-futures","BNBUSDT",1737849516726,29.04,686.62,686.61,9.75]
["binance-futures","BNBUSDT",1737849516826,29.18,686.62,686.61,9.75]
["binance-futures","BNBUSDT",1737849517051,29.18,686.62,686.61,9.76]
["binance-futures","BNBUSDT",1737849517120,10.28,686.62,686.61,16.6]
["binance-futures","BNBUSDT",1737849517145,10.28,686.62,686.61,13.36]
["binance-futures","BNBUSDT",1737849517310,10.28,686.62,686.61,13.39]
["binance-futures","BNBUSDT",1737849517470,10.28,686.62,686.61,13.41]
["binance-futures","BNBUSDT",1737849517711,10.13,686.62,686.61,13.41]
["binance-futures","BNBUSDT",1737849517794,10.13,686.62,686.61,22.42]
["binance-futures","BNBUSDT",1737849518067,7.15,686.62,686.61,22.43]
["binance-futures","BNBUSDT",1737849518110,7.29,686.62,686.61,24.61]
["binance-futures","BNBUSDT",1737849518253,7.45,686.62,686.61,24.61]
["binance-futures","BNBUSDT",1737849518449,7.3,686.62,686.61,24.63]
["binance-futures","BNBUSDT",1737849518590,7.3,686.62,686.61,24.64]
["binance-futures","BNBUSDT",1737849519228,7.3,686.62,686.61,24.69]
["binance-futures","BNBUSDT",1737849519443,7.3,686.62,686.61,24.7]
["binance-futures","BNBUSDT",1737849519513,7.29,686.62,686.61,24.7]
["binance-futures","BNBUSDT",1737849519697,7.29,686.62,686.61,24.69]
["binance-futures","BNBUSDT",1737849519871,7.29,686.62,686.61,24.72]
["binance-futures","BNBUSDT",1737849520553,7.3,686.62,686.61,24.87]
["binance-futures","BNBUSDT",1737849520570,7.32,686.62,686.61,24.87]
["binance-futures","BNBUSDT",1737849521043,7.32,686.62,686.61,28.36]
["binance-futures","BNBUSDT",1737849521107,7.32,686.62,686.61,28.86]
["binance-futures","BNBUSDT",1737849521160,7.32,686.62,686.61,28.88]
["binance-futures","BNBUSDT",1737849521232,7.32,686.62,686.61,28.9]
["binance-futures","BNBUSDT",1737849521664,7.17,686.62,686.61,28.9]
["binance-futures","BNBUSDT",1737849522096,7.17,686.62,686.61,29.37]
["binance-futures","BNBUSDT",1737849522291,6.3,686.62,686.61,29.37]
["binance-futures","BNBUSDT",1737849522342,0.05,686.7,686.69,0.34]
["binance-futures","BNBUSDT",1737849522393,13.83,686.72,686.71,2.35]
["binance-futures","BNBUSDT",1737849522444,0.5,686.72,686.71,44.53]
["binance-futures","BNBUSDT",1737849522495,1.95,686.72,686.71,44.64]
["binance-futures","BNBUSDT",1737849522538,2.95,686.72,686.71,44.65]
["binance-futures","BNBUSDT",1737849522598,2.98,686.72,686.71,44.7]
["binance-futures","BNBUSDT",1737849522754,2.98,686.72,686.71,44.77]
["binance-futures","BNBUSDT",1737849522862,2.15,686.72,686.71,44.8]
["binance-futures","BNBUSDT",1737849522917,2.43,686.72,686.71,44.8]
["binance-futures","BNBUSDT",1737849523156,3.26,686.72,686.71,44.8]
["binance-futures","BNBUSDT",1737849523201,3.27,686.72,686.71,44.8]
["binance-futures","BNBUSDT",1737849523263,3.29,686.72,686.71,41.4]
["binance-futures","BNBUSDT",1737849523308,3.29,686.72,686.71,41.39]
["binance-futures","BNBUSDT",1737849523542,3.29,686.72,686.71,41.46]
["binance-futures","BNBUSDT",1737849523704,3.3,686.72,686.71,41.46]
["binance-futures","BNBUSDT",1737849523914,2.45,686.72,686.71,41.46]
["binance-futures","BNBUSDT",1737849524159,5.6,686.72,686.71,35.45]
["binance-futures","BNBUSDT",1737849524216,24.69,686.72,686.71,9.65]
["binance-futures","BNBUSDT",1737849524322,27.89,686.72,686.71,9.65]
["binance-futures","BNBUSDT",1737849524356,28.13,686.72,686.71,9.65]
["binance-futures","BNBUSDT",1737849524554,27.16,686.72,686.71,9.8]
["binance-futures","BNBUSDT",1737849524604,24.99,686.72,686.71,9.8]
["binance-futures","BNBUSDT",1737849524894,18.98,686.72,686.71,25.85]
["binance-futures","BNBUSDT",1737849524947,13.82,686.72,686.71,26.96]
["binance-futures","BNBUSDT",1737849524984,13.82,686.72,686.71,25.97]
["binance-futures","BNBUSDT",1737849525098,13.9,686.72,686.71,26.0]
["binance-futures","BNBUSDT",1737849525168,13.91,686.72,686.71,26.0]
["binance-futures","BNBUSDT",1737849525243,14.17,686.72,686.71,26.01]
["binance-futures","BNBUSDT",1737849525305,14.17,686.72,686.71,26.02]
["binance-futures","BNBUSDT",1737849525354,19.92,686.72,686.71,0.39]
["binance-futures","BNBUSDT",1737849525462,19.9,686.72,686.71,0.46]
["binance-futures","BNBUSDT",1737849525590,16.77,686.72,686.71,13.02]
["binance-futures","BNBUSDT",1737849525838,16.77,686.72,686.71,13.05]
["binance-futures","BNBUSDT",1737849526009,23.57,686.72,686.71,0.47]
["binance-futures","BNBUSDT",1737849526061,27.5,686.72,686.71,0.47]
["binance-futures","BNBUSDT",1737849526107,19.12,686.65,686.64,24.01]
["binance-futures","BNBUSDT",1737849526157,18.23,686.65,686.64,24.04]
["binance-futures","BNBUSDT",1737849526218,18.14,686.65,686.64,24.28]
["binance-futures","BNBUSDT",1737849526265,11.19,686.65,686.64,26.57]
["binance-futures","BNBUSDT",1737849526387,11.82,686.65,686.64,26.57]
["binance-futures","BNBUSDT",1737849526421,11.92,686.65,686.64,26.59]
["binance-futures","BNBUSDT",1737849526475,11.92,686.65,686.64,29.17]
["binance-futures","BNBUSDT",1737849526557,11.92,686.65,686.64,29.76]
["binance-futures","BNBUSDT",1737849526593,8.87,686.65,686.64,29.76]
["binance-futures","BNBUSDT",1737849526747,12.43,686.65,686.64,29.75]
["binance-futures","BNBUSDT",1737849526831,12.16,686.65,686.64,29.75]
["binance-futures","BNBUSDT",1737849527029,11.31,686.65,686.64,29.75]
["binance-futures","BNBUSDT",1737849527147,11.31,686.65,686.64,29.84]
["binance-futures","BNBUSDT",1737849527232,11.28,686.65,686.64,27.65]
["binance-futures","BNBUSDT",1737849527559,24.94,686.65,686.64,5.29]
["binance-futures","BNBUSDT",1737849527610,24.3,686.65,686.64,3.62]
["binance-futures","BNBUSDT",1737849527662,24.27,686.65,686.64,3.59]
["binance-futures","BNBUSDT",1737849527708,24.27,686.65,686.64,3.62]
["binance-futures","BNBUSDT",1737849528276,24.29,686.65,686.64,3.75]
["binance-futures","BNBUSDT",1737849528448,24.17,686.65,686.64,3.75]
["binance-futures","BNBUSDT",1737849528949,24.17,686.65,686.64,4.0]
["binance-futures","BNBUSDT",1737849529121,22.0,686.65,686.64,4.49]
["binance-futures","BNBUSDT",1737849529250,22.0,686.65,686.64,4.38]
["binance-futures","BNBUSDT",1737849529481,22.0,686.65,686.64,4.42]
["binance-futures","BNBUSDT",1737849529623,22.0,686.65,686.64,4.74]
["binance-futures","BNBUSDT",1737849530049,22.01,686.65,686.64,4.74]
["binance-futures","BNBUSDT",1737849530108,24.15,686.65,686.64,4.76]
["binance-futures","BNBUSDT",1737849530163,24.16,686.65,686.64,4.76]
["binance-futures","BNBUSDT",1737849530261,26.37,686.65,686.64,4.79]
["binance-futures","BNBUSDT",1737849530415,26.37,686.65,686.64,5.07]
["binance-futures","BNBUSDT",1737849530460,26.14,686.65,686.64,10.9]
["binance-futures","BNBUSDT",1737849530480,26.35,686.65,686.64,10.88]
["binance-futures","BNBUSDT",1737849530542,26.35,686.65,686.64,11.42]
["binance-futures","BNBUSDT",1737849530613,22.0,686.65,686.64,11.42]
["binance-futures","BNBUSDT",1737849530757,22.0,686.65,686.64,11.56]
["binance-futures","BNBUSDT",1737849530936,13.57,686.65,686.64,17.54]
["binance-futures","BNBUSDT",1737849531029,13.56,686.65,686.64,17.58]
["binance-futures","BNBUSDT",1737849531147,13.57,686.65,686.64,18.05]
["binance-futures","BNBUSDT",1737849531188,22.37,686.65,686.64,6.19]
["binance-futures","BNBUSDT",1737849531407,24.53,686.65,686.64,6.19]
["binance-futures","BNBUSDT",1737849531894,24.53,686.65,686.64,6.15]
["binance-futures","BNBUSDT",1737849532072,24.53,686.65,686.64,6.18]
["binance-futures","BNBUSDT",1737849532208,24.53,686.65,686.64,6.19]
["binance-futures","BNBUSDT",1737849532356,24.53,686.65,686.64,6.26]
["binance-futures","BNBUSDT",1737849532546,24.55,686.65,686.64,6.72]
["binance-futures","BNBUSDT",1737849532748,24.55,686.65,686.64,6.75]
["binance-futures","BNBUSDT",1737849533106,24.55,686.65,686.64,7.05]
["binance-futures","BNBUSDT",1737849533174,24.55,686.65,686.64,7.03]
["binance-futures","BNBUSDT",1737849533246,24.55,686.65,686.64,7.75]
["binance-futures","BNBUSDT",1737849533338,24.35,686.65,686.64,7.95]
["binance-futures","BNBUSDT",1737849533365,20.0,686.65,686.64,7.95]
["binance-futures","BNBUSDT",1737849533540,21.43,686.65,686.64,7.94]
["binance-futures","BNBUSDT",1737849533888,20.45,686.65,686.64,7.94]
["binance-futures","BNBUSDT",1737849534095,21.45,686.65,686.64,7.96]
["binance-futures","BNBUSDT",1737849534491,21.44,686.65,686.64,7.93]
["binance-futures","BNBUSDT",1737849534553,21.44,686.65,686.64,7.96]
["binance-futures","BNBUSDT",1737849534654,21.44,686.65,686.64,7.72]
["binance-futures","BNBUSDT",1737849534776,21.45,686.65,686.64,7.72]
["binance-futures","BNBUSDT",1737849535079,21.43,686.65,686.64,13.71]
["binance-futures","BNBUSDT",1737849535449,21.45,686.65,686.64,15.86]
["binance-futures","BNBUSDT",1737849535515,21.45,686.65,686.64,16.91]
["binance-futures","BNBUSDT",1737849536054,21.45,686.65,686.64,17.45]
["binance-futures","BNBUSDT",1737849536121,21.45,686.65,686.64,12.49]
["binance-futures","BNBUSDT",1737849536174,21.45,686.65,686.64,15.32]
["binance-futures","BNBUSDT",1737849536509,21.45,686.65,686.64,15.33]
["binance-futures","BNBUSDT",1737849536820,20.47,686.65,686.64,15.31]
["binance-futures","BNBUSDT",1737849537124,20.48,686.65,686.64,15.33]
["binance-futures","BNBUSDT",1737849537234,20.5,686.65,686.64,15.33]
["binance-futures","BNBUSDT",1737849537335,20.5,686.65,686.64,15.32]
["binance-futures","BNBUSDT",1737849537366,21.46,686.65,686.64,15.34]
["binance-futures","BNBUSDT",1737849537465,21.47,686.65,686.64,15.34]
["binance-futures","BNBUSDT",1737849537536,21.53,686.65,686.64,15.3]
["binance-futures","BNBUSDT",1737849538019,21.55,686.65,686.64,9.29]
["binance-futures","BNBUSDT",1737849538076,21.55,686.65,686.64,9.28]
["binance-futures","BNBUSDT",1737849538176,23.72,686.65,686.64,9.25]
["binance-futures","BNBUSDT",1737849538392,23.72,686.65,686.64,15.26]
["binance-futures","BNBUSDT",1737849538404,21.55,686.65,686.64,15.26]
["binance-futures","BNBUSDT",1737849538556,21.55,686.65,686.64,15.89]
["binance-futures","BNBUSDT",1737849538605,20.57,686.65,686.64,15.91]
["binance-futures","BNBUSDT",1737849538696,21.53,686.65,686.64,15.91]
["binance-futures","BNBUSDT",1737849539150,21.53,686.65,686.64,15.89]
["binance-futures","BNBUSDT",1737849539289,21.52,686.65,686.64,15.85]
["binance-futures","BNBUSDT",1737849539594,20.54,686.65,686.64,15.84]
["binance-futures","BNBUSDT",1737849539891,21.5,686.65,686.64,15.82]
["binance-futures","BNBUSDT",1737849540202,23.69,686.65,686.64,15.77]
["binance-futures","BNBUSDT",1737849540424,25.79,686.65,686.64,15.77]
["binance-futures","BNBUSDT",1737849540802,24.08,686.6,686.58,0.02]
["binance-futures","BNBUSDT",1737849540853,26.78,686.6,686.59,2.18]
["binance-futures","BNBUSDT",1737849540906,28.52,686.6,686.59,2.21]
["binance-futures","BNBUSDT",1737849541011,27.04,686.6,686.59,2.21]
["binance-futures","BNBUSDT",1737849541062,27.16,686.6,686.59,2.21]
["binance-futures","BNBUSDT",1737849541123,27.18,686.6,686.59,3.19]
["binance-futures","BNBUSDT",1737849541173,27.18,686.6,686.59,0.04]
["binance-futures","BNBUSDT",1737849541228,27.22,686.6,686.59,0.04]
["binance-futures","BNBUSDT",1737849541278,27.29,686.6,686.59,0.04]
["binance-futures","BNBUSDT",1737849541546,27.32,686.6,686.59,0.04]
["binance-futures","BNBUSDT",1737849541707,27.32,686.6,686.59,2.57]
["binance-futures","BNBUSDT",1737849541805,27.32,686.6,686.59,2.6]
["binance-futures","BNBUSDT",1737849542102,27.36,686.6,686.59,2.6]
["binance-futures","BNBUSDT",1737849542153,27.36,686.6,686.59,9.96]
["binance-futures","BNBUSDT",1737849542277,27.29,686.6,686.59,9.98]
["binance-futures","BNBUSDT",1737849542329,22.94,686.6,686.59,9.98]
["binance-futures","BNBUSDT",1737849542357,15.0,686.6,686.59,15.99]
["binance-futures","BNBUSDT",1737849542434,9.62,686.6,686.59,18.13]
["binance-futures","BNBUSDT",1737849542536,9.61,686.6,686.59,18.14]
["binance-futures","BNBUSDT",1737849542695,9.61,686.6,686.59,18.63]
["binance-futures","BNBUSDT",1737849542747,9.61,686.6,686.59,18.64]
["binance-futures","BNBUSDT",1737849542847,10.44,686.6,686.59,18.62]
["binance-futures","BNBUSDT",1737849543048,10.75,686.6,686.59,16.45]
["binance-futures","BNBUSDT",1737849543152,10.75,686.6,686.59,16.65]
["binance-futures","BNBUSDT",1737849543258,10.8,686.6,686.59,16.72]
["binance-futures","BNBUSDT",1737849543315,14.63,686.6,686.59,8.18]
["binance-futures","BNBUSDT",1737849543366,18.72,686.6,686.59,8.18]
["binance-futures","BNBUSDT",1737849543418,15.71,686.6,686.59,8.18]
["binance-futures","BNBUSDT",1737849543454,15.71,686.6,686.59,8.16]
["binance-futures","BNBUSDT",1737849543566,15.66,686.6,686.59,8.27]
["binance-futures","BNBUSDT",1737849543732,15.67,686.6,686.59,8.23]
["binance-futures","BNBUSDT",1737849543921,13.98,686.6,686.59,14.22]
["binance-futures","BNBUSDT",1737849544005,11.81,686.6,686.59,14.24]
["binance-futures","BNBUSDT",1737849544101,11.66,686.6,686.59,14.28]
["binance-futures","BNBUSDT",1737849544171,4.28,686.65,686.64,274.74]
["binance-futures","BNBUSDT",1737849544222,4.31,686.65,686.64,275.14]
["binance-futures","BNBUSDT",1737849544264,14.16,686.65,686.64,274.83]
["binance-futures","BNBUSDT",1737849544321,14.04,686.65,686.64,279.18]
["binance-futures","BNBUSDT",1737849544481,14.06,686.65,686.64,279.2]
["binance-futures","BNBUSDT",1737849544533,14.49,686.65,686.64,279.2]
["binance-futures","BNBUSDT",1737849544583,14.49,686.65,686.64,279.35]
["binance-futures","BNBUSDT",1737849545115,14.54,686.65,686.64,279.31]
["binance-futures","BNBUSDT",1737849545275,14.69,686.65,686.64,279.31]
["binance-futures","BNBUSDT",1737849545328,14.54,686.65,686.64,279.31]
["binance-futures","BNBUSDT",1737849545388,14.54,686.65,686.64,279.62]
["binance-futures","BNBUSDT",1737849545435,14.54,686.65,686.64,279.33]
["binance-futures","BNBUSDT",1737849545492,14.54,686.65,686.64,279.64]
["binance-futures","BNBUSDT",1737849545535,14.54,686.65,686.64,279.33]
["binance-futures","BNBUSDT",1737849545910,14.54,686.65,686.64,279.91]
["binance-futures","BNBUSDT",1737849545968,14.54,686.65,686.64,280.22]
["binance-futures","BNBUSDT",1737849546020,14.54,686.65,686.64,279.91]
["binance-futures","BNBUSDT",1737849546072,14.54,686.65,686.64,278.96]
["binance-futures","BNBUSDT",1737849546125,14.54,686.65,686.64,278.65]
["binance-futures","BNBUSDT",1737849546177,14.54,686.65,686.64,278.64]
["binance-futures","BNBUSDT",1737849546393,14.51,686.65,686.64,278.95]
["binance-futures","BNBUSDT",1737849546444,12.74,686.65,686.64,278.95]
["binance-futures","BNBUSDT",1737849546496,0.34,686.69,686.68,57.26]
["binance-futures","BNBUSDT",1737849546544,0.68,686.69,686.68,56.75]
["binance-futures","BNBUSDT",1737849546594,0.71,686.69,686.68,57.13]
["binance-futures","BNBUSDT",1737849546650,0.65,686.69,686.68,61.57]
["binance-futures","BNBUSDT",1737849546693,0.65,686.69,686.68,61.81]
["binance-futures","BNBUSDT",1737849546751,0.87,686.69,686.68,61.81]
["binance-futures","BNBUSDT",1737849546768,0.86,686.69,686.68,61.81]
["binance-futures","BNBUSDT",1737849546859,0.82,686.69,686.68,61.81]
["binance-futures","BNBUSDT",1737849546908,0.78,686.69,686.68,61.81]
["binance-futures","BNBUSDT",1737849546950,0.74,686.69,686.68,61.81]
["binance-futures","BNBUSDT",1737849547089,0.81,686.69,686.68,61.94]
["binance-futures","BNBUSDT",1737849547139,0.64,686.69,686.68,61.94]
["binance-futures","BNBUSDT",1737849547215,0.6,686.69,686.68,61.97]
["binance-futures","BNBUSDT",1737849547327,0.54,686.69,686.68,61.97]
["binance-futures","BNBUSDT",1737849547383,0.45,686.69,686.68,61.97]
["binance-futures","BNBUSDT",1737849547429,0.28,686.69,686.68,62.48]
["binance-futures","BNBUSDT",1737849547488,0.28,686.69,686.68,61.97]
["binance-futures","BNBUSDT",1737849547538,0.28,686.69,686.68,66.05]
["binance-futures","BNBUSDT",1737849547598,0.23,686.69,686.68,66.07]
["binance-futures","BNBUSDT",1737849547914,0.2,686.69,686.68,66.07]
["binance-futures","BNBUSDT",1737849548195,0.2,686.69,686.68,66.08]
["binance-futures","BNBUSDT",1737849548330,0.2,686.69,686.68,66.1]
["binance-futures","BNBUSDT",1737849549091,0.2,686.69,686.68,65.99]
["binance-futures","BNBUSDT",1737849549139,0.2,686.69,686.68,66.11]
["binance-futures","BNBUSDT",1737849549171,0.2,686.69,686.68,66.72]
["binance-futures","BNBUSDT",1737849549430,0.22,686.69,686.68,66.72]
["binance-futures","BNBUSDT",1737849549668,12.6,686.7,686.69,68.83]
["binance-futures","BNBUSDT",1737849549720,12.6,686.7,686.69,69.09]
["binance-futures","BNBUSDT",1737849549775,12.6,686.7,686.69,69.14]
["binance-futures","BNBUSDT",1737849550010,12.62,686.7,686.69,60.29]
["binance-futures","BNBUSDT",1737849550093,12.62,686.7,686.69,60.31]
["binance-futures","BNBUSDT",1737849550125,12.62,686.7,686.69,61.16]
["binance-futures","BNBUSDT",1737849550342,12.54,686.7,686.69,61.16]
["binance-futures","BNBUSDT",1737849550518,12.7,686.7,686.69,61.18]
["binance-futures","BNBUSDT",1737849550582,12.7,686.7,686.69,61.02]
["binance-futures","BNBUSDT",1737849550593,12.7,686.7,686.69,60.87]
["binance-futures","BNBUSDT",1737849550748,12.7,686.7,686.69,63.02]
["binance-futures","BNBUSDT",1737849551166,12.7,686.7,686.69,62.94]
["binance-futures","BNBUSDT",1737849551280,12.72,686.7,686.69,62.97]
["binance-futures","BNBUSDT",1737849551694,12.72,686.7,686.69,62.99]
["binance-futures","BNBUSDT",1737849551838,12.72,686.7,686.69,60.82]
["binance-futures","BNBUSDT",1737849552038,12.72,686.7,686.69,61.04]
["binance-futures","BNBUSDT",1737849552149,12.72,686.7,686.69,62.02]
["binance-futures","BNBUSDT",1737849552320,12.72,686.7,686.69,62.03]
["binance-futures","BNBUSDT",1737849552496,12.72,686.7,686.69,61.88]
["binance-futures","BNBUSDT",1737849552699,14.56,686.7,686.69,51.98]
["binance-futures","BNBUSDT",1737849552745,14.56,686.7,686.69,52.29]
["binance-futures","BNBUSDT",1737849553120,14.56,686.7,686.69,52.77]
["binance-futures","BNBUSDT",1737849553198,14.41,686.7,686.69,52.77]
["binance-futures","BNBUSDT",1737849553246,14.56,686.7,686.69,52.84]
["binance-futures","BNBUSDT",1737849553326,14.56,686.7,686.69,52.85]
["binance-futures","BNBUSDT",1737849553481,14.56,686.7,686.69,50.26]
["binance-futures","BNBUSDT",1737849553543,14.55,686.7,686.69,50.26]
["binance-futures","BNBUSDT",1737849553622,12.86,686.7,686.69,50.26]
["binance-futures","BNBUSDT",1737849554288,12.88,686.7,686.69,50.23]
["binance-futures","BNBUSDT",1737849554448,12.88,686.7,686.69,50.38]
["binance-futures","BNBUSDT",1737849554552,12.87,686.7,686.69,50.38]
["binance-futures","BNBUSDT",1737849554654,12.87,686.7,686.69,50.23]
["binance-futures","BNBUSDT",1737849554826,12.87,686.7,686.69,50.38]
["binance-futures","BNBUSDT",1737849554931,12.87,686.7,686.69,50.23]
["binance-futures","BNBUSDT",1737849554984,12.87,686.7,686.69,50.17]
["binance-futures","BNBUSDT",1737849555028,12.87,686.7,686.69,50.32]
["binance-futures","BNBUSDT",1737849555146,12.72,686.7,686.69,50.17]
["binance-futures","BNBUSDT",1737849555228,12.87,686.7,686.69,50.18]
["binance-futures","BNBUSDT",1737849555908,12.88,686.7,686.69,43.18]
["binance-futures","BNBUSDT",1737849556154,12.89,686.7,686.69,43.21]
["binance-futures","BNBUSDT",1737849556471,12.89,686.7,686.69,43.24]
["binance-futures","BNBUSDT",1737849556513,13.1,686.7,686.69,43.24]
["binance-futures","BNBUSDT",1737849556907,12.95,686.7,686.69,43.24]
["binance-futures","BNBUSDT",1737849557216,13.11,686.7,686.69,43.24]
["binance-futures","BNBUSDT",1737849557531,13.11,686.7,686.69,43.25]
["binance-futures","BNBUSDT",1737849557630,13.02,686.7,686.69,43.25]
["binance-futures","BNBUSDT",1737849557686,12.87,686.7,686.69,43.25]
["binance-futures","BNBUSDT",1737849558197,13.02,686.7,686.69,43.25]
["binance-futures","BNBUSDT",1737849558246,13.06,686.7,686.69,43.24]
["binance-futures","BNBUSDT",1737849558296,13.13,686.7,686.69,43.24]
["binance-futures","BNBUSDT",1737849558401,13.13,686.7,686.69,43.25]
["binance-futures","BNBUSDT",1737849558450,13.13,686.7,686.69,43.27]
["binance-futures","BNBUSDT",1737849558509,13.13,686.7,686.69,43.25]
["binance-futures","BNBUSDT",1737849558650,13.13,686.7,686.69,41.98]
["binance-futures","BNBUSDT",1737849558675,13.13,686.7,686.69,41.96]
["binance-futures","BNBUSDT",1737849558746,13.42,686.7,686.69,41.96]
["binance-futures","BNBUSDT",1737849558806,13.14,686.7,686.69,41.93]
["binance-futures","BNBUSDT",1737849558971,13.14,686.7,686.69,42.21]
["binance-futures","BNBUSDT",1737849559133,13.14,686.7,686.69,42.4]
["binance-futures","BNBUSDT",1737849559228,13.14,686.7,686.69,43.01]
["binance-futures","BNBUSDT",1737849559327,13.14,686.7,686.69,43.02]
["binance-futures","BNBUSDT",1737849559453,13.17,686.7,686.69,43.02]
["binance-futures","BNBUSDT",1737849559544,13.19,686.7,686.69,43.02]
["binance-futures","BNBUSDT",1737849560174,12.81,686.7,686.69,43.02]
["binance-futures","BNBUSDT",1737849560221,12.83,686.7,686.69,43.07]
["binance-futures","BNBUSDT",1737849560280,12.81,686.7,686.69,43.07]
["binance-futures","BNBUSDT",1737849560297,12.83,686.7,686.69,43.07]
["binance-futures","BNBUSDT",1737849560503,12.54,686.7,686.69,43.07]
["binance-futures","BNBUSDT",1737849561199,12.83,686.7,686.69,43.07]
["binance-futures","BNBUSDT",1737849561336,12.83,686.7,686.69,43.09]
["binance-futures","BNBUSDT",1737849561381,12.54,686.7,686.69,43.09]
["binance-futures","BNBUSDT",1737849561555,12.54,686.7,686.69,43.06]
["binance-futures","BNBUSDT",1737849561591,12.54,686.7,686.69,56.56]
["binance-futures","BNBUSDT",1737849561871,12.39,686.7,686.69,56.56]
["binance-futures","BNBUSDT",1737849562076,12.54,686.7,686.69,56.58]
["binance-futures","BNBUSDT",1737849562247,12.54,686.7,686.69,56.44]
["binance-futures","BNBUSDT",1737849562377,12.54,686.7,686.69,56.43]
["binance-futures","BNBUSDT",1737849562510,12.56,686.7,686.69,56.43]
["binance-futures","BNBUSDT",1737849563160,12.56,686.7,686.69,56.32]
["binance-futures","BNBUSDT",1737849563211,12.56,686.7,686.69,56.34]
["binance-futures","BNBUSDT",1737849563232,12.56,686.7,686.69,56.45]
["binance-futures","BNBUSDT",1737849563326,12.57,686.7,686.69,56.45]
["binance-futures","BNBUSDT",1737849563676,12.56,686.7,686.69,56.45]
["binance-futures","BNBUSDT",1737849563972,9.65,686.7,686.69,56.45]
["binance-futures","BNBUSDT",1737849564173,9.65,686.7,686.69,56.44]
["binance-futures","BNBUSDT",1737849564836,9.65,686.7,686.69,56.4]
["binance-futures","BNBUSDT",1737849565549,10.06,686.7,686.69,56.42]
["binance-futures","BNBUSDT",1737849566592,9.91,686.7,686.69,56.42]
["binance-futures","BNBUSDT",1737849567051,10.08,686.7,686.69,56.42]
["binance-futures","BNBUSDT",1737849567186,10.08,686.7,686.69,56.41]
["binance-futures","BNBUSDT",1737849567521,10.03,686.7,686.69,56.69]
["binance-futures","BNBUSDT",1737849567669,9.88,686.7,686.69,56.69]
["binance-futures","BNBUSDT",1737849567921,10.03,686.7,686.69,56.69]
["binance-futures","BNBUSDT",1737849568198,10.03,686.7,686.69,43.15]
["binance-futures","BNBUSDT",1737849568262,10.03,686.7,686.69,56.67]
["binance-futures","BNBUSDT",1737849568357,10.02,686.7,686.69,56.68]
["binance-futures","BNBUSDT",1737849568432,9.87,686.7,686.69,56.68]
["binance-futures","BNBUSDT",1737849568531,9.91,686.7,686.69,56.68]
["binance-futures","BNBUSDT",1737849569141,9.91,686.7,686.69,57.05]
["binance-futures","BNBUSDT",1737849570111,9.91,686.7,686.69,57.13]
["binance-futures","BNBUSDT",1737849570216,9.91,686.7,686.69,57.18]
["binance-futures","BNBUSDT",1737849570399,9.91,686.7,686.69,57.19]
["binance-futures","BNBUSDT",1737849570570,9.91,686.7,686.69,57.41]
["binance-futures","BNBUSDT",1737849570748,9.85,686.7,686.69,57.41]
["binance-futures","BNBUSDT",1737849571442,9.85,686.7,686.69,57.42]
["binance-futures","BNBUSDT",1737849571533,10.24,686.7,686.69,57.42]
["binance-futures","BNBUSDT",1737849571655,10.26,686.7,686.69,61.7]
["binance-futures","BNBUSDT",1737849571727,10.26,686.7,686.69,61.68]
["binance-futures","BNBUSDT",1737849571953,10.26,686.7,686.69,61.63]
["binance-futures","BNBUSDT",1737849572194,10.27,686.7,686.69,62.07]
["binance-futures","BNBUSDT",1737849572387,10.26,686.7,686.69,62.07]
["binance-futures","BNBUSDT",1737849572438,10.26,686.7,686.69,62.08]
["binance-futures","BNBUSDT",1737849573030,10.25,686.7,686.69,62.08]
["binance-futures","BNBUSDT",1737849573144,10.25,686.7,686.69,62.11]
["binance-futures","BNBUSDT",1737849573591,10.31,686.7,686.69,62.11]
["binance-futures","BNBUSDT",1737849574181,10.31,686.7,686.69,62.13]
["binance-futures","BNBUSDT",1737849574394,10.32,686.7,686.69,62.13]
["binance-futures","BNBUSDT",1737849574452,10.34,686.7,686.69,62.14]
["binance-futures","BNBUSDT",1737849574547,10.7,686.7,686.69,62.14]
["binance-futures","BNBUSDT",1737849574655,10.72,686.7,686.69,62.13]
["binance-futures","BNBUSDT",1737849575125,10.72,686.7,686.69,61.67]
["binance-futures","BNBUSDT",1737849575163,11.52,686.7,686.69,61.94]
["binance-futures","BNBUSDT",1737849575234,11.52,686.7,686.69,62.43]
["binance-futures","BNBUSDT",1737849575330,11.53,686.7,686.69,62.43]
["binance-futures","BNBUSDT",1737849575387,11.51,686.7,686.69,62.43]
["binance-futures","BNBUSDT",1737849576177,12.38,686.7,686.69,63.96]
["binance-futures","BNBUSDT",1737849576237,12.4,686.7,686.69,66.13]
["binance-futures","BNBUSDT",1737849576284,12.4,686.7,686.69,62.21]
["binance-futures","BNBUSDT",1737849576936,12.39,686.7,686.69,62.21]
["binance-futures","BNBUSDT",1737849577085,12.39,686.7,686.69,62.14]
["binance-futures","BNBUSDT",1737849577183,12.39,686.7,686.69,62.16]
["binance-futures","BNBUSDT",1737849577291,12.39,686.7,686.69,62.15]
["binance-futures","BNBUSDT",1737849577437,12.41,686.7,686.69,62.13]
["binance-futures","BNBUSDT",1737849577514,12.78,686.7,686.69,62.13]
["binance-futures","BNBUSDT",1737849578220,12.8,686.7,686.69,62.46]
["binance-futures","BNBUSDT",1737849578248,12.8,686.7,686.69,62.96]
["binance-futures","BNBUSDT",1737849578292,12.8,686.7,686.69,62.97]
["binance-futures","BNBUSDT",1737849578850,12.79,686.7,686.69,62.97]
["binance-futures","BNBUSDT",1737849579258,12.79,686.7,686.69,62.98]
["binance-futures","BNBUSDT",1737849579654,12.79,686.7,686.69,62.99]
["binance-futures","BNBUSDT",1737849580196,12.79,686.7,686.69,62.97]
["binance-futures","BNBUSDT",1737849580310,12.79,686.7,686.69,63.01]
["binance-futures","BNBUSDT",1737849580516,13.18,686.7,686.69,63.01]
["binance-futures","BNBUSDT",1737849580826,13.2,686.7,686.69,63.28]
["binance-futures","BNBUSDT",1737849580896,13.2,686.7,686.69,63.25]
["binance-futures","BNBUSDT",1737849581267,13.2,686.7,686.69,63.26]
["binance-futures","BNBUSDT",1737849581412,13.2,686.7,686.69,63.32]
["binance-futures","BNBUSDT",1737849581627,13.2,686.7,686.69,63.66]
["binance-futures","BNBUSDT",1737849582190,13.2,686.7,686.69,63.61]
["binance-futures","BNBUSDT",1737849582357,13.13,686.7,686.69,63.67]
["binance-futures","BNBUSDT",1737849582452,13.12,686.7,686.69,63.95]
["binance-futures","BNBUSDT",1737849582504,13.12,686.7,686.69,63.96]
["binance-futures","BNBUSDT",1737849582856,13.04,686.7,686.69,64.1]
["binance-futures","BNBUSDT",1737849582910,13.04,686.7,686.69,64.11]
["binance-futures","BNBUSDT",1737849583184,13.04,686.7,686.69,64.08]
["binance-futures","BNBUSDT",1737849583327,13.04,686.7,686.69,64.4]
["binance-futures","BNBUSDT",1737849583389,13.04,686.7,686.69,64.43]
["binance-futures","BNBUSDT",1737849583514,13.36,686.7,686.69,64.43]
["binance-futures","BNBUSDT",1737849584099,13.38,686.7,686.69,64.99]
["binance-futures","BNBUSDT",1737849584163,13.38,686.7,686.69,64.94]
["binance-futures","BNBUSDT",1737849584246,13.38,686.7,686.69,65.24]
["binance-futures","BNBUSDT",1737849584358,13.38,686.7,686.69,65.23]
["binance-futures","BNBUSDT",1737849584548,13.35,686.7,686.69,66.04]
["binance-futures","BNBUSDT",1737849584748,13.35,686.7,686.69,66.24]
["binance-futures","BNBUSDT",1737849585051,3.95,686.7,686.69,66.24]
["binance-futures","BNBUSDT",1737849585101,0.67,686.72,686.71,60.53]
["binance-futures","BNBUSDT",1737849585151,0.67,686.72,686.71,61.47]
["binance-futures","BNBUSDT",1737849585208,0.7,686.72,686.71,66.04]
["binance-futures","BNBUSDT",1737849585233,0.7,686.72,686.71,55.58]
["binance-futures","BNBUSDT",1737849585310,0.7,686.72,686.71,56.26]
["binance-futures","BNBUSDT",1737849585326,0.7,686.72,686.71,56.48]
["binance-futures","BNBUSDT",1737849585415,0.76,686.72,686.71,73.49]
["binance-futures","BNBUSDT",1737849585546,0.74,686.72,686.71,74.26]
["binance-futures","BNBUSDT",1737849586177,0.45,686.72,686.71,74.28]
["binance-futures","BNBUSDT",1737849586335,0.43,686.72,686.71,74.42]
["binance-futures","BNBUSDT",1737849586684,0.43,686.72,686.71,74.43]
["binance-futures","BNBUSDT",1737849587184,0.45,686.72,686.71,72.5]
["binance-futures","BNBUSDT",1737849587233,0.45,686.72,686.71,74.51]
["binance-futures","BNBUSDT",1737849587435,0.4,686.72,686.71,74.53]
["binance-futures","BNBUSDT",1737849588178,0.42,686.72,686.71,74.99]
["binance-futures","BNBUSDT",1737849588290,0.43,686.72,686.71,74.99]
["binance-futures","BNBUSDT",1737849588341,0.43,686.72,686.71,75.14]
["binance-futures","BNBUSDT",1737849588358,0.41,686.72,686.71,75.14]
["binance-futures","BNBUSDT",1737849588451,0.41,686.72,686.71,75.18]
["binance-futures","BNBUSDT",1737849588530,0.43,686.72,686.71,75.56]
["binance-futures","BNBUSDT",1737849589435,0.41,686.72,686.71,75.64]
["binance-futures","BNBUSDT",1737849589508,0.88,686.72,686.71,75.64]
["binance-futures","BNBUSDT",1737849589911,0.86,686.72,686.71,75.92]
["binance-futures","BNBUSDT",1737849590080,0.86,686.72,686.71,75.13]
["binance-futures","BNBUSDT",1737849590090,0.88,686.72,686.71,77.33]
["binance-futures","BNBUSDT",1737849590234,0.88,686.72,686.71,77.32]
["binance-futures","BNBUSDT",1737849590310,0.86,686.72,686.71,77.3]
["binance-futures","BNBUSDT",1737849591138,0.88,686.72,686.71,78.03]
["binance-futures","BNBUSDT",1737849591232,0.86,686.72,686.71,78.04]
["binance-futures","BNBUSDT",1737849591313,0.88,686.72,686.71,78.11]
["binance-futures","BNBUSDT",1737849591965,0.86,686.72,686.71,78.45]
["binance-futures","BNBUSDT",1737849592105,0.88,686.72,686.71,78.3]
["binance-futures","BNBUSDT",1737849592255,0.86,686.72,686.71,77.98]
["binance-futures","BNBUSDT",1737849592358,0.88,686.72,686.71,78.1]
["binance-futures","BNBUSDT",1737849592487,0.86,686.72,686.71,78.09]
["binance-futures","BNBUSDT",1737849592512,1.29,686.72,686.71,78.09]
["binance-futures","BNBUSDT",1737849592655,1.29,686.72,686.71,77.77]
["binance-futures","BNBUSDT",1737849592716,1.29,686.72,686.71,78.05]
["binance-futures","BNBUSDT",1737849593178,1.29,686.72,686.71,78.17]
["binance-futures","BNBUSDT",1737849593233,1.02,686.72,686.71,78.7]
["binance-futures","BNBUSDT",1737849593291,1.02,686.72,686.71,78.19]
["binance-futures","BNBUSDT",1737849593326,1.09,686.72,686.71,78.12]
["binance-futures","BNBUSDT",1737849593966,0.78,686.72,686.71,78.12]
["binance-futures","BNBUSDT",1737849594338,0.76,686.72,686.71,79.52]
["binance-futures","BNBUSDT",1737849594684,0.78,686.72,686.71,79.99]
["binance-futures","BNBUSDT",1737849595071,0.76,686.72,686.71,80.21]
["binance-futures","BNBUSDT",1737849595445,0.78,686.72,686.71,80.22]
["binance-futures","BNBUSDT",1737849595814,0.78,686.72,686.71,80.19]
["binance-futures","BNBUSDT",1737849596677,0.77,686.72,686.71,80.19]
["binance-futures","BNBUSDT",1737849596900,0.42,686.74,686.73,34.57]
["binance-futures","BNBUSDT",1737849596954,0.42,686.74,686.73,27.5]
["binance-futures","BNBUSDT",1737849597006,0.45,686.74,686.73,30.4]
["binance-futures","BNBUSDT",1737849597181,0.45,686.74,686.73,34.22]
["binance-futures","BNBUSDT",1737849597239,0.45,686.74,686.73,50.36]
["binance-futures","BNBUSDT",1737849597281,0.47,686.74,686.73,50.38]
["binance-futures","BNBUSDT",1737849597341,0.45,686.74,686.73,50.54]
["binance-futures","BNBUSDT",1737849597353,0.47,686.74,686.73,52.95]
["binance-futures","BNBUSDT",1737849597506,0.45,686.74,686.73,53.22]
["binance-futures","BNBUSDT",1737849597967,0.47,686.74,686.73,53.35]
["binance-futures","BNBUSDT",1737849598115,0.45,686.74,686.73,53.72]
["binance-futures","BNBUSDT",1737849598357,0.49,686.74,686.73,53.72]
["binance-futures","BNBUSDT",1737849598605,0.48,686.74,686.73,53.72]
["binance-futures","BNBUSDT",1737849598826,0.5,686.74,686.73,54.09]
["binance-futures","BNBUSDT",1737849599113,0.48,686.74,686.73,64.84]
["binance-futures","BNBUSDT",1737849599328,0.5,686.74,686.73,81.68]
["binance-futures","BNBUSDT",1737849599385,0.5,686.74,686.73,81.34]
["binance-futures","BNBUSDT",1737849599444,0.48,686.74,686.73,81.7]
["binance-futures","BNBUSDT",1737849599488,0.5,686.74,686.73,98.29]
["binance-futures","BNBUSDT",1737849599552,0.76,686.74,686.73,98.3]
["binance-futures","BNBUSDT",1737849599605,0.48,686.74,686.73,98.3]