{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":848848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737676800001,19.22,690.29,690.12,43.46]
["binance-futures","BNBUSDT",1737676805407,38.13,690.27,690.12,51.44]
["binance-futures","BNBUSDT",1737676805458,31.58,690.27,690.12,51.13]
["binance-futures","BNBUSDT",1737676805515,1.4,690.13,690.12,56.63]
["binance-futures","BNBUSDT",1737676805618,23.65,690.27,690.15,0.58]
["binance-futures","BNBUSDT",1737676805671,23.67,690.27,690.15,0.58]
["binance-futures","BNBUSDT",1737676805775,23.67,690.27,690.13,10.42]
["binance-futures","BNBUSDT",1737676805828,23.67,690.27,690.13,10.05]
["binance-futures","BNBUSDT",1737676805879,3.65,690.23,690.13,13.74]
["binance-futures","BNBUSDT",1737676805933,11.99,690.28,690.27,8.52]
["binance-futures","BNBUSDT",1737676805987,0.15,690.28,690.27,8.52]
["binance-futures","BNBUSDT",1737676806038,0.15,690.28,690.27,0.66]
["binance-futures","BNBUSDT",1737676806088,0.67,690.28,690.27,0.66]
["binance-futures","BNBUSDT",1737676806243,0.05,690.29,690.27,0.66]
["binance-futures","BNBUSDT",1737676806297,0.43,690.28,690.27,5.04]
["binance-futures","BNBUSDT",1737676806348,17.69,690.28,690.27,3.48]
["binance-futures","BNBUSDT",1737676806400,17.72,690.28,690.27,30.7]
["binance-futures","BNBUSDT",1737676806451,27.31,690.28,690.27,39.13]
["binance-futures","BNBUSDT",1737676806504,24.8,690.28,690.27,39.52]
["binance-futures","BNBUSDT",1737676806557,28.2,690.28,690.27,39.28]
["binance-futures","BNBUSDT",1737676806607,26.87,690.28,690.27,35.13]
["binance-futures","BNBUSDT",1737676806660,1.95,690.28,690.27,41.5]
["binance-futures","BNBUSDT",1737676806713,0.37,690.34,690.28,24.49]
["binance-futures","BNBUSDT",1737676806768,0.1,690.37,690.32,0.38]
["binance-futures","BNBUSDT",1737676806824,19.84,690.39,690.36,0.58]
["binance-futures","BNBUSDT",1737676806871,16.91,690.39,690.36,0.58]
["binance-futures","BNBUSDT",1737676806918,16.91,690.39,690.38,4.59]
["binance-futures","BNBUSDT",1737676806963,0.02,690.42,690.4,2.11]
["binance-futures","BNBUSDT",1737676807003,7.55,690.41,690.4,10.13]
["binance-futures","BNBUSDT",1737676807055,7.2,690.41,690.4,50.3]
["binance-futures","BNBUSDT",1737676807085,6.15,690.41,690.4,74.93]
["binance-futures","BNBUSDT",1737676807143,0.02,690.42,690.41,17.71]
["binance-futures","BNBUSDT",1737676807192,0.64,690.47,690.41,64.33]
["binance-futures","BNBUSDT",1737676807221,0.64,690.47,690.46,0.52]
["binance-futures","BNBUSDT",1737676807269,14.33,690.47,690.46,12.59]
["binance-futures","BNBUSDT",1737676807341,54.32,690.47,690.46,38.68]
["binance-futures","BNBUSDT",1737676807396,47.19,690.47,690.46,37.66]
["binance-futures","BNBUSDT",1737676807469,51.03,690.47,690.46,27.83]
["binance-futures","BNBUSDT",1737676807535,51.04,690.47,690.46,26.11]
["binance-futures","BNBUSDT",1737676807596,51.06,690.47,690.46,30.13]
["binance-futures","BNBUSDT",1737676807655,48.17,690.47,690.46,30.13]
["binance-futures","BNBUSDT",1737676807704,48.17,690.47,690.46,30.16]
["binance-futures","BNBUSDT",1737676807781,47.31,690.47,690.46,30.16]
["binance-futures","BNBUSDT",1737676807826,46.88,690.47,690.46,31.95]
["binance-futures","BNBUSDT",1737676807837,46.88,690.47,690.46,31.97]
["binance-futures","BNBUSDT",1737676807938,46.88,690.47,690.46,31.93]
["binance-futures","BNBUSDT",1737676808062,41.34,690.47,690.46,31.9]
["binance-futures","BNBUSDT",1737676808105,27.33,690.47,690.46,31.91]
["binance-futures","BNBUSDT",1737676808128,3.78,690.47,690.46,34.71]
["binance-futures","BNBUSDT",1737676808172,0.02,690.51,690.5,0.03]
["binance-futures","BNBUSDT",1737676808206,5.9,690.56,690.52,0.01]
["binance-futures","BNBUSDT",1737676808233,0.05,690.57,690.52,0.01]
["binance-futures","BNBUSDT",1737676808266,0.01,690.58,690.56,0.22]
["binance-futures","BNBUSDT",1737676808294,0.01,690.58,690.56,2.48]
["binance-futures","BNBUSDT",1737676808342,0.01,690.58,690.57,4.25]
["binance-futures","BNBUSDT",1737676808376,5.4,690.59,690.57,20.46]
["binance-futures","BNBUSDT",1737676808418,5.25,690.59,690.58,5.15]
["binance-futures","BNBUSDT",1737676808501,5.17,690.59,690.58,1.93]
["binance-futures","BNBUSDT",1737676808555,5.1,690.59,690.58,4.06]
["binance-futures","BNBUSDT",1737676808669,18.88,690.59,690.58,42.7]
["binance-futures","BNBUSDT",1737676808672,18.88,690.59,690.58,42.82]
["binance-futures","BNBUSDT",1737676808774,18.47,690.59,690.58,46.46]
["binance-futures","BNBUSDT",1737676808834,34.13,690.59,690.58,54.97]
["binance-futures","BNBUSDT",1737676808987,34.07,690.59,690.58,55.05]
["binance-futures","BNBUSDT",1737676809134,51.14,690.59,690.58,40.85]
["binance-futures","BNBUSDT",1737676809166,51.1,690.59,690.58,32.92]
["binance-futures","BNBUSDT",1737676809214,51.17,690.59,690.58,32.74]
["binance-futures","BNBUSDT",1737676809251,50.11,690.59,690.58,32.8]
["binance-futures","BNBUSDT",1737676809311,49.95,690.59,690.58,34.58]
["binance-futures","BNBUSDT",1737676809356,51.69,690.59,690.58,26.91]
["binance-futures","BNBUSDT",1737676809443,51.63,690.59,690.58,27.4]
["binance-futures","BNBUSDT",1737676809452,51.55,690.59,690.58,27.4]
["binance-futures","BNBUSDT",1737676809505,51.52,690.59,690.58,27.4]
["binance-futures","BNBUSDT",1737676809539,54.13,690.59,690.58,31.03]
["binance-futures","BNBUSDT",1737676809627,53.77,690.59,690.58,31.0]
["binance-futures","BNBUSDT",1737676809674,16.53,690.58,690.56,0.06]
["binance-futures","BNBUSDT",1737676809721,0.58,690.55,690.54,2.79]
["binance-futures","BNBUSDT",1737676809761,0.58,690.55,690.51,4.25]
["binance-futures","BNBUSDT",1737676809772,9.32,690.52,690.5,0.02]
["binance-futures","BNBUSDT",1737676809865,2.13,690.51,690.44,5.9]
["binance-futures","BNBUSDT",1737676809900,5.79,690.51,690.45,1.52]
["binance-futures","BNBUSDT",1737676809935,10.86,690.51,690.45,1.52]
["binance-futures","BNBUSDT",1737676809999,9.66,690.49,690.44,5.9]
["binance-futures","BNBUSDT",1737676810025,9.5,690.49,690.44,5.9]
["binance-futures","BNBUSDT",1737676810081,5.66,690.49,690.44,5.9]
["binance-futures","BNBUSDT",1737676810240,6.74,690.49,690.44,5.9]
["binance-futures","BNBUSDT",1737676810403,7.11,690.47,690.44,5.9]
["binance-futures","BNBUSDT",1737676810537,7.1,690.47,690.44,5.9]
["binance-futures","BNBUSDT",1737676810642,7.06,690.47,690.46,4.05]
["binance-futures","BNBUSDT",1737676810728,22.96,690.47,690.46,4.05]
["binance-futures","BNBUSDT",1737676810791,53.36,690.47,690.46,4.07]
["binance-futures","BNBUSDT",1737676810851,58.8,690.47,690.46,4.55]
["binance-futures","BNBUSDT",1737676810916,84.73,690.47,690.46,4.55]
["binance-futures","BNBUSDT",1737676811029,80.78,690.47,690.46,4.55]
["binance-futures","BNBUSDT",1737676811084,80.82,690.47,690.46,4.12]
["binance-futures","BNBUSDT",1737676811168,80.95,690.47,690.46,4.12]
["binance-futures","BNBUSDT",1737676811205,80.95,690.47,690.46,4.21]
["binance-futures","BNBUSDT",1737676811361,80.95,690.47,690.46,1.59]
["binance-futures","BNBUSDT",1737676811446,81.52,690.47,690.46,11.22]
["binance-futures","BNBUSDT",1737676811510,81.52,690.47,690.46,14.0]
["binance-futures","BNBUSDT",1737676811596,81.62,690.47,690.46,14.2]
["binance-futures","BNBUSDT",1737676811620,71.19,690.47,690.46,6.88]
["binance-futures","BNBUSDT",1737676811708,71.33,690.47,690.46,4.01]
["binance-futures","BNBUSDT",1737676811772,71.65,690.47,690.46,10.37]
["binance-futures","BNBUSDT",1737676811835,70.13,690.47,690.46,17.14]
["binance-futures","BNBUSDT",1737676811937,56.84,690.47,690.46,20.54]
["binance-futures","BNBUSDT",1737676811977,57.13,690.47,690.46,20.54]
["binance-futures","BNBUSDT",1737676812008,57.13,690.47,690.46,20.56]
["binance-futures","BNBUSDT",1737676812040,56.97,690.47,690.46,20.56]
["binance-futures","BNBUSDT",1737676812100,57.0,690.47,690.46,20.56]
["binance-futures","BNBUSDT",1737676812238,43.86,690.47,690.46,19.62]
["binance-futures","BNBUSDT",1737676812306,44.44,690.47,690.46,14.16]
["binance-futures","BNBUSDT",1737676812353,45.3,690.47,690.46,14.16]
["binance-futures","BNBUSDT",1737676812429,45.3,690.47,690.46,13.65]
["binance-futures","BNBUSDT",1737676812521,45.3,690.47,690.46,19.67]
["binance-futures","BNBUSDT",1737676812632,45.3,690.47,690.46,19.24]
["binance-futures","BNBUSDT",1737676812680,45.3,690.47,690.46,19.67]
["binance-futures","BNBUSDT",1737676812736,45.44,690.47,690.46,19.67]
["binance-futures","BNBUSDT",1737676812787,35.57,690.47,690.46,19.67]
["binance-futures","BNBUSDT",1737676812829,35.57,690.47,690.46,22.37]
["binance-futures","BNBUSDT",1737676812896,34.61,690.47,690.46,31.24]
["binance-futures","BNBUSDT",1737676812942,34.62,690.47,690.46,31.24]
["binance-futures","BNBUSDT",1737676812995,34.62,690.47,690.46,26.0]
["binance-futures","BNBUSDT",1737676813051,27.19,690.47,690.46,26.0]
["binance-futures","BNBUSDT",1737676813083,27.2,690.47,690.46,26.0]
["binance-futures","BNBUSDT",1737676813210,10.12,690.47,690.46,22.04]
["binance-futures","BNBUSDT",1737676813258,10.14,690.47,690.46,22.05]
["binance-futures","BNBUSDT",1737676813309,10.0,690.47,690.46,22.05]
["binance-futures","BNBUSDT",1737676813372,10.22,690.47,690.46,22.18]
["binance-futures","BNBUSDT",1737676813423,10.36,690.47,690.46,22.18]
["binance-futures","BNBUSDT",1737676813533,2.9,690.54,690.53,54.8]
["binance-futures","BNBUSDT",1737676813583,1.24,690.54,690.53,47.1]
["binance-futures","BNBUSDT",1737676813623,6.09,690.54,690.53,38.46]
["binance-futures","BNBUSDT",1737676813679,0.46,690.54,690.53,39.4]
["binance-futures","BNBUSDT",1737676813741,6.09,690.56,690.55,27.52]
["binance-futures","BNBUSDT",1737676813843,6.07,690.56,690.55,27.65]
["binance-futures","BNBUSDT",1737676813899,38.01,690.56,690.55,9.07]
["binance-futures","BNBUSDT",1737676813950,34.66,690.56,690.55,0.89]
["binance-futures","BNBUSDT",1737676814002,29.71,690.56,690.55,2.8]
["binance-futures","BNBUSDT",1737676814038,24.31,690.56,690.55,4.89]
["binance-futures","BNBUSDT",1737676814107,24.31,690.56,690.55,0.46]
["binance-futures","BNBUSDT",1737676814158,24.34,690.56,690.55,0.45]
["binance-futures","BNBUSDT",1737676814209,37.71,690.53,690.52,15.78]
["binance-futures","BNBUSDT",1737676814263,4.3,690.49,690.45,0.56]
["binance-futures","BNBUSDT",1737676814318,2.05,690.47,690.45,0.56]
["binance-futures","BNBUSDT",1737676814370,6.22,690.41,690.4,8.03]
["binance-futures","BNBUSDT",1737676814422,2.16,690.41,690.4,8.03]
["binance-futures","BNBUSDT",1737676814473,17.79,690.41,690.4,11.26]
["binance-futures","BNBUSDT",1737676814523,17.66,690.41,690.4,11.29]
["binance-futures","BNBUSDT",1737676814575,11.59,690.41,690.4,37.65]
["binance-futures","BNBUSDT",1737676814625,0.04,690.41,690.4,40.55]
["binance-futures","BNBUSDT",1737676814786,0.22,690.45,690.44,39.37]
["binance-futures","BNBUSDT",1737676814810,0.36,690.45,690.44,39.37]
["binance-futures","BNBUSDT",1737676814892,6.26,690.45,690.44,39.4]
["binance-futures","BNBUSDT",1737676814928,6.42,690.45,690.44,23.47]
["binance-futures","BNBUSDT",1737676814993,7.31,690.45,690.44,6.55]
["binance-futures","BNBUSDT",1737676815051,7.17,690.45,690.44,6.12]
["binance-futures","BNBUSDT",1737676815093,7.18,690.45,690.44,6.75]
["binance-futures","BNBUSDT",1737676815149,7.23,690.45,690.44,6.74]
["binance-futures","BNBUSDT",1737676815209,8.99,690.45,690.44,6.75]
["binance-futures","BNBUSDT",1737676815260,9.0,690.45,690.44,6.75]
["binance-futures","BNBUSDT",1737676815376,8.59,690.45,690.44,6.75]
["binance-futures","BNBUSDT",1737676815445,8.6,690.45,690.44,15.69]
["binance-futures","BNBUSDT",1737676815502,14.0,690.45,690.44,6.26]
["binance-futures","BNBUSDT",1737676815556,15.95,690.45,690.44,11.07]
["binance-futures","BNBUSDT",1737676815604,9.48,690.45,690.44,11.08]
["binance-futures","BNBUSDT",1737676815659,9.7,690.45,690.44,11.07]
["binance-futures","BNBUSDT",1737676815711,0.77,690.5,690.49,3.7]
["binance-futures","BNBUSDT",1737676815762,0.75,690.5,690.49,10.65]
["binance-futures","BNBUSDT",1737676815816,0.75,690.5,690.49,16.92]
["binance-futures","BNBUSDT",1737676815870,0.78,690.5,690.49,16.95]
["binance-futures","BNBUSDT",1737676815920,0.8,690.5,690.49,17.08]
["binance-futures","BNBUSDT",1737676815968,3.54,690.5,690.49,11.24]
["binance-futures","BNBUSDT",1737676816013,13.83,690.5,690.49,0.36]
["binance-futures","BNBUSDT",1737676816072,13.86,690.5,690.49,0.17]
["binance-futures","BNBUSDT",1737676816119,17.51,690.5,690.49,0.29]
["binance-futures","BNBUSDT",1737676816176,33.25,690.49,690.48,0.16]
["binance-futures","BNBUSDT",1737676816228,1.94,690.45,690.44,17.52]
["binance-futures","BNBUSDT",1737676816287,1.94,690.45,690.44,17.51]
["binance-futures","BNBUSDT",1737676816338,0.77,690.47,690.46,7.44]
["binance-futures","BNBUSDT",1737676816394,0.79,690.47,690.46,7.54]
["binance-futures","BNBUSDT",1737676816434,0.82,690.47,690.46,7.57]
["binance-futures","BNBUSDT",1737676816480,17.38,690.47,690.46,3.76]
["binance-futures","BNBUSDT",1737676816539,17.56,690.47,690.46,7.41]
["binance-futures","BNBUSDT",1737676816602,7.34,690.47,690.46,7.47]
["binance-futures","BNBUSDT",1737676816628,3.11,690.47,690.46,16.25]
["binance-futures","BNBUSDT",1737676816684,0.28,690.47,690.46,20.34]
["binance-futures","BNBUSDT",1737676816755,0.32,690.47,690.46,21.27]
["binance-futures","BNBUSDT",1737676816874,1.99,690.47,690.46,21.28]
["binance-futures","BNBUSDT",1737676816922,1.99,690.47,690.46,23.78]
["binance-futures","BNBUSDT",1737676816950,2.0,690.47,690.46,23.77]
["binance-futures","BNBUSDT",1737676817072,2.02,690.47,690.46,24.25]
["binance-futures","BNBUSDT",1737676817138,2.03,690.47,690.46,24.87]
["binance-futures","BNBUSDT",1737676817188,2.01,690.47,690.46,24.92]
["binance-futures","BNBUSDT",1737676817221,2.04,690.47,690.46,24.92]
["binance-futures","BNBUSDT",1737676817314,6.84,690.54,690.53,6.54]
["binance-futures","BNBUSDT",1737676817362,20.95,690.54,690.53,7.0]
["binance-futures","BNBUSDT",1737676817415,14.87,690.54,690.53,0.72]
["binance-futures","BNBUSDT",1737676817459,14.87,690.54,690.53,0.75]
["binance-futures","BNBUSDT",1737676817522,14.87,690.54,690.53,3.75]
["binance-futures","BNBUSDT",1737676817574,14.88,690.54,690.53,4.37]
["binance-futures","BNBUSDT",1737676817600,14.88,690.54,690.53,5.46]
["binance-futures","BNBUSDT",1737676817679,14.89,690.54,690.53,5.04]
["binance-futures","BNBUSDT",1737676817733,15.03,690.54,690.53,5.51]
["binance-futures","BNBUSDT",1737676817811,15.06,690.54,690.53,5.51]
["binance-futures","BNBUSDT",1737676817880,15.04,690.54,690.53,5.09]
["binance-futures","BNBUSDT",1737676817941,15.04,690.54,690.53,4.9]
["binance-futures","BNBUSDT",1737676818013,14.9,690.54,690.53,4.9]
["binance-futures","BNBUSDT",1737676818142,15.52,690.54,690.53,6.49]
["binance-futures","BNBUSDT",1737676818242,15.38,690.54,690.53,6.49]
["binance-futures","BNBUSDT",1737676818298,12.49,690.54,690.53,6.48]
["binance-futures","BNBUSDT",1737676818325,12.63,690.54,690.53,6.49]
["binance-futures","BNBUSDT",1737676818408,12.63,690.54,690.53,6.37]
["binance-futures","BNBUSDT",1737676818466,4.15,690.54,690.53,9.41]
["binance-futures","BNBUSDT",1737676818518,5.5,690.54,690.53,9.83]
["binance-futures","BNBUSDT",1737676818566,4.58,690.54,690.53,15.25]
["binance-futures","BNBUSDT",1737676818621,4.44,690.54,690.53,16.11]
["binance-futures","BNBUSDT",1737676818670,20.43,690.54,690.53,9.83]
["binance-futures","BNBUSDT",1737676818729,28.36,690.54,690.53,9.4]
["binance-futures","BNBUSDT",1737676818837,28.36,690.54,690.53,9.39]
["binance-futures","BNBUSDT",1737676818948,28.28,690.54,690.53,9.39]
["binance-futures","BNBUSDT",1737676819003,28.38,690.54,690.53,9.41]
["binance-futures","BNBUSDT",1737676819108,28.39,690.54,690.53,9.83]
["binance-futures","BNBUSDT",1737676819156,20.9,690.54,690.53,9.84]
["binance-futures","BNBUSDT",1737676819217,20.88,690.54,690.53,8.94]
["binance-futures","BNBUSDT",1737676819312,13.67,690.54,690.53,9.4]
["binance-futures","BNBUSDT",1737676819361,13.67,690.54,690.53,10.17]
["binance-futures","BNBUSDT",1737676819480,5.48,690.54,690.53,18.65]
["binance-futures","BNBUSDT",1737676819532,3.09,690.54,690.53,20.65]
["binance-futures","BNBUSDT",1737676819584,3.09,690.54,690.53,20.64]
["binance-futures","BNBUSDT",1737676819638,3.1,690.54,690.53,23.68]
["binance-futures","BNBUSDT",1737676819747,19.34,690.54,690.53,12.02]
["binance-futures","BNBUSDT",1737676819796,11.51,690.54,690.53,11.99]
["binance-futures","BNBUSDT",1737676819848,6.12,690.54,690.53,12.42]
["binance-futures","BNBUSDT",1737676819901,6.11,690.54,690.53,12.42]
["binance-futures","BNBUSDT",1737676819973,6.11,690.54,690.53,12.45]
["binance-futures","BNBUSDT",1737676820096,6.11,690.54,690.53,12.06]
["binance-futures","BNBUSDT",1737676820179,4.26,690.54,690.53,12.06]
["binance-futures","BNBUSDT",1737676820244,4.67,690.54,690.53,12.06]
["binance-futures","BNBUSDT",1737676820408,4.68,690.54,690.53,12.48]
["binance-futures","BNBUSDT",1737676820514,6.37,690.54,690.53,15.59]
["binance-futures","BNBUSDT",1737676820578,3.74,690.54,690.53,18.19]
["binance-futures","BNBUSDT",1737676820732,5.57,690.54,690.53,18.2]
["binance-futures","BNBUSDT",1737676820787,5.58,690.54,690.53,16.5]
["binance-futures","BNBUSDT",1737676820826,5.38,690.54,690.53,16.5]
["binance-futures","BNBUSDT",1737676820957,0.03,690.58,690.57,16.5]
["binance-futures","BNBUSDT",1737676821004,5.62,690.59,690.58,21.34]
["binance-futures","BNBUSDT",1737676821064,6.33,690.59,690.58,22.2]
["binance-futures","BNBUSDT",1737676821117,6.36,690.59,690.58,22.72]
["binance-futures","BNBUSDT",1737676821169,6.36,690.59,690.58,23.34]
["binance-futures","BNBUSDT",1737676821221,6.36,690.59,690.58,23.4]
["binance-futures","BNBUSDT",1737676821321,6.37,690.59,690.58,23.8]
["binance-futures","BNBUSDT",1737676821375,6.37,690.59,690.58,24.73]
["binance-futures","BNBUSDT",1737676821425,8.15,690.59,690.58,24.81]
["binance-futures","BNBUSDT",1737676821482,8.16,690.59,690.58,27.86]
["binance-futures","BNBUSDT",1737676821549,8.16,690.59,690.58,27.87]
["binance-futures","BNBUSDT",1737676821818,17.7,690.59,690.58,20.8]
["binance-futures","BNBUSDT",1737676821929,17.7,690.59,690.58,10.95]
["binance-futures","BNBUSDT",1737676821958,18.61,690.59,690.58,7.61]
["binance-futures","BNBUSDT",1737676822036,18.83,690.59,690.58,7.42]
["binance-futures","BNBUSDT",1737676822068,21.87,690.59,690.58,7.42]
["binance-futures","BNBUSDT",1737676822137,15.71,690.59,690.58,7.85]
["binance-futures","BNBUSDT",1737676822186,12.66,690.59,690.58,7.42]
["binance-futures","BNBUSDT",1737676822246,12.65,690.59,690.58,7.83]
["binance-futures","BNBUSDT",1737676822301,12.65,690.59,690.58,7.88]
["binance-futures","BNBUSDT",1737676822347,6.31,690.59,690.58,7.75]
["binance-futures","BNBUSDT",1737676822383,6.29,690.59,690.58,7.85]
["binance-futures","BNBUSDT",1737676822459,15.76,690.59,690.58,7.43]
["binance-futures","BNBUSDT",1737676822513,15.77,690.59,690.58,10.74]
["binance-futures","BNBUSDT",1737676822623,15.77,690.59,690.58,10.79]
["binance-futures","BNBUSDT",1737676822730,15.75,690.59,690.58,10.79]
["binance-futures","BNBUSDT",1737676822784,15.75,690.59,690.58,10.36]
["binance-futures","BNBUSDT",1737676822852,6.27,690.59,690.58,16.32]
["binance-futures","BNBUSDT",1737676822919,7.87,690.59,690.58,16.3]
["binance-futures","BNBUSDT",1737676822978,15.9,690.59,690.58,10.46]
["binance-futures","BNBUSDT",1737676823023,15.76,690.59,690.58,10.46]
["binance-futures","BNBUSDT",1737676823143,15.76,690.59,690.58,9.43]
["binance-futures","BNBUSDT",1737676823175,6.29,690.59,690.58,9.44]
["binance-futures","BNBUSDT",1737676823289,6.7,690.59,690.58,9.44]
["binance-futures","BNBUSDT",1737676823366,12.12,690.59,690.58,9.46]
["binance-futures","BNBUSDT",1737676823435,6.71,690.59,690.58,9.4]
["binance-futures","BNBUSDT",1737676823476,6.71,690.59,690.58,12.54]
["binance-futures","BNBUSDT",1737676823599,6.7,690.59,690.58,12.53]
["binance-futures","BNBUSDT",1737676823604,6.68,690.59,690.58,12.54]
["binance-futures","BNBUSDT",1737676823699,6.71,690.59,690.58,12.54]
["binance-futures","BNBUSDT",1737676823735,6.58,690.59,690.58,12.65]
["binance-futures","BNBUSDT",1737676823813,12.27,690.59,690.58,12.54]
["binance-futures","BNBUSDT",1737676824132,12.27,690.59,690.58,12.47]
["binance-futures","BNBUSDT",1737676824161,12.27,690.59,690.58,12.56]
["binance-futures","BNBUSDT",1737676824242,12.41,690.59,690.58,12.55]
["binance-futures","BNBUSDT",1737676824296,18.93,690.59,690.58,12.55]
["binance-futures","BNBUSDT",1737676824455,18.92,690.59,690.58,12.75]
["binance-futures","BNBUSDT",1737676824509,18.9,690.59,690.58,16.34]
["binance-futures","BNBUSDT",1737676824561,12.22,690.59,690.58,16.41]
["binance-futures","BNBUSDT",1737676824608,12.09,690.59,690.58,16.42]
["binance-futures","BNBUSDT",1737676824668,6.54,690.59,690.58,17.86]
["binance-futures","BNBUSDT",1737676824697,6.54,690.59,690.58,21.3]
["binance-futures","BNBUSDT",1737676824814,8.23,690.59,690.58,21.29]
["binance-futures","BNBUSDT",1737676824874,8.18,690.59,690.58,21.3]
["binance-futures","BNBUSDT",1737676824933,18.53,690.59,690.58,15.99]
["binance-futures","BNBUSDT",1737676824988,20.01,690.59,690.58,15.99]
["binance-futures","BNBUSDT",1737676825072,20.0,690.59,690.58,15.99]
["binance-futures","BNBUSDT",1737676825319,21.75,690.59,690.58,0.19]
["binance-futures","BNBUSDT",1737676825370,26.13,690.54,690.53,11.76]
["binance-futures","BNBUSDT",1737676825478,16.63,690.54,690.53,15.13]
["binance-futures","BNBUSDT",1737676825531,19.06,690.54,690.53,15.13]
["binance-futures","BNBUSDT",1737676825633,27.06,690.54,690.53,15.13]
["binance-futures","BNBUSDT",1737676825684,29.95,690.54,690.53,15.14]
["binance-futures","BNBUSDT",1737676825797,29.94,690.54,690.53,15.14]
["binance-futures","BNBUSDT",1737676826067,29.71,690.54,690.53,15.14]
["binance-futures","BNBUSDT",1737676826105,26.81,690.54,690.53,15.0]
["binance-futures","BNBUSDT",1737676826233,26.77,690.54,690.53,15.43]
["binance-futures","BNBUSDT",1737676826322,26.77,690.54,690.53,15.39]
["binance-futures","BNBUSDT",1737676826355,26.9,690.54,690.53,14.97]
["binance-futures","BNBUSDT",1737676826409,26.9,690.54,690.53,16.26]
["binance-futures","BNBUSDT",1737676826481,26.78,690.54,690.53,19.79]
["binance-futures","BNBUSDT",1737676826533,21.88,690.54,690.53,19.8]
["binance-futures","BNBUSDT",1737676826615,0.19,690.54,690.53,19.8]
["binance-futures","BNBUSDT",1737676826719,0.16,690.54,690.53,20.74]
["binance-futures","BNBUSDT",1737676826769,0.57,690.54,690.53,23.54]
["binance-futures","BNBUSDT",1737676826815,0.64,690.54,690.53,23.54]
["binance-futures","BNBUSDT",1737676826937,0.8,690.54,690.53,23.54]
["binance-futures","BNBUSDT",1737676827004,0.82,690.54,690.53,23.54]
["binance-futures","BNBUSDT",1737676827126,4.13,690.54,690.53,20.74]
["binance-futures","BNBUSDT",1737676827161,16.92,690.54,690.53,19.37]
["binance-futures","BNBUSDT",1737676827216,16.92,690.54,690.53,19.97]
["binance-futures","BNBUSDT",1737676827296,2.97,690.54,690.53,19.98]
["binance-futures","BNBUSDT",1737676827334,2.77,690.54,690.53,19.98]
["binance-futures","BNBUSDT",1737676827398,2.78,690.54,690.53,20.15]
["binance-futures","BNBUSDT",1737676827443,2.76,690.54,690.53,20.15]
["binance-futures","BNBUSDT",1737676827651,0.78,690.54,690.53,22.75]
["binance-futures","BNBUSDT",1737676827907,3.7,690.54,690.53,22.75]
["binance-futures","BNBUSDT",1737676827948,13.14,690.54,690.53,19.72]
["binance-futures","BNBUSDT",1737676828013,18.76,690.54,690.53,19.72]
["binance-futures","BNBUSDT",1737676828065,19.23,690.54,690.53,19.72]
["binance-futures","BNBUSDT",1737676828107,19.55,690.54,690.53,19.72]
["binance-futures","BNBUSDT",1737676828167,4.48,690.54,690.53,20.16]
["binance-futures","BNBUSDT",1737676828217,1.74,690.54,690.53,24.35]
["binance-futures","BNBUSDT",1737676828324,4.36,690.54,690.53,20.75]
["binance-futures","BNBUSDT",1737676828373,4.37,690.54,690.53,20.76]
["binance-futures","BNBUSDT",1737676828408,4.02,690.54,690.53,20.76]
["binance-futures","BNBUSDT",1737676828498,3.83,690.54,690.53,20.82]
["binance-futures","BNBUSDT",1737676828810,3.96,690.54,690.53,20.81]
["binance-futures","BNBUSDT",1737676828850,3.78,690.54,690.53,21.04]
["binance-futures","BNBUSDT",1737676828938,3.78,690.54,690.53,21.97]
["binance-futures","BNBUSDT",1737676828988,3.97,690.54,690.53,21.04]
["binance-futures","BNBUSDT",1737676829153,4.06,690.54,690.53,21.04]
["binance-futures","BNBUSDT",1737676829205,4.48,690.54,690.53,21.04]
["binance-futures","BNBUSDT",1737676829259,9.03,690.54,690.53,21.04]
["binance-futures","BNBUSDT",1737676829312,9.02,690.54,690.53,21.97]
["binance-futures","BNBUSDT",1737676829362,2.29,690.54,690.53,24.65]
["binance-futures","BNBUSDT",1737676829425,2.29,690.54,690.53,24.14]
["binance-futures","BNBUSDT",1737676829524,2.29,690.54,690.53,24.13]
["binance-futures","BNBUSDT",1737676829676,2.29,690.54,690.53,21.24]
["binance-futures","BNBUSDT",1737676829734,2.28,690.54,690.53,21.56]
["binance-futures","BNBUSDT",1737676829838,2.1,690.54,690.53,21.56]
["binance-futures","BNBUSDT",1737676829912,2.09,690.54,690.53,21.59]
["binance-futures","BNBUSDT",1737676830158,2.1,690.54,690.53,21.59]
["binance-futures","BNBUSDT",1737676830210,2.81,690.54,690.53,24.41]
["binance-futures","BNBUSDT",1737676830322,5.44,690.59,690.58,40.59]
["binance-futures","BNBUSDT",1737676830371,5.63,690.59,690.58,40.01]
["binance-futures","BNBUSDT",1737676830417,5.66,690.59,690.58,45.88]
["binance-futures","BNBUSDT",1737676830477,5.5,690.59,690.58,49.22]
["binance-futures","BNBUSDT",1737676830540,5.5,690.59,690.58,49.24]
["binance-futures","BNBUSDT",1737676830577,5.5,690.59,690.58,49.82]
["binance-futures","BNBUSDT",1737676830645,5.5,690.59,690.58,49.24]
["binance-futures","BNBUSDT",1737676830760,5.5,690.59,690.58,49.25]
["binance-futures","BNBUSDT",1737676830879,5.51,690.59,690.58,49.27]
["binance-futures","BNBUSDT",1737676831150,5.51,690.59,690.58,49.85]
["binance-futures","BNBUSDT",1737676831202,18.98,690.59,690.58,24.63]
["binance-futures","BNBUSDT",1737676831257,18.22,690.59,690.58,24.63]
["binance-futures","BNBUSDT",1737676831306,16.32,690.59,690.58,25.2]
["binance-futures","BNBUSDT",1737676831376,9.46,690.59,690.58,25.36]
["binance-futures","BNBUSDT",1737676831432,7.12,690.59,690.58,26.33]
["binance-futures","BNBUSDT",1737676831474,5.57,690.59,690.58,27.19]
["binance-futures","BNBUSDT",1737676831523,5.57,690.59,690.58,27.25]
["binance-futures","BNBUSDT",1737676831579,5.57,690.59,690.58,27.82]
["binance-futures","BNBUSDT",1737676831702,5.57,690.59,690.58,27.85]
["binance-futures","BNBUSDT",1737676831761,8.32,690.59,690.58,27.28]
["binance-futures","BNBUSDT",1737676831824,5.76,690.59,690.58,26.85]
["binance-futures","BNBUSDT",1737676831877,5.76,690.59,690.58,27.28]
["binance-futures","BNBUSDT",1737676831976,5.76,690.59,690.58,27.3]
["binance-futures","BNBUSDT",1737676832028,5.57,690.59,690.58,27.3]
["binance-futures","BNBUSDT",1737676832095,5.57,690.59,690.58,27.42]
["binance-futures","BNBUSDT",1737676832152,5.57,690.59,690.58,27.45]
["binance-futures","BNBUSDT",1737676832194,5.75,690.59,690.58,27.47]
["binance-futures","BNBUSDT",1737676832260,5.57,690.59,690.58,27.53]
["binance-futures","BNBUSDT",1737676832310,5.58,690.59,690.58,27.6]
["binance-futures","BNBUSDT",1737676832361,5.58,690.59,690.58,27.62]
["binance-futures","BNBUSDT",1737676832535,5.58,690.59,690.58,27.71]
["binance-futures","BNBUSDT",1737676832623,5.58,690.59,690.58,28.02]
["binance-futures","BNBUSDT",1737676832687,5.58,690.59,690.58,28.0]
["binance-futures","BNBUSDT",1737676832741,5.67,690.59,690.58,28.0]
["binance-futures","BNBUSDT",1737676832798,5.67,690.59,690.58,31.57]
["binance-futures","BNBUSDT",1737676832917,5.67,690.59,690.58,31.62]
["binance-futures","BNBUSDT",1737676833112,3.5,690.59,690.58,26.38]
["binance-futures","BNBUSDT",1737676833184,3.93,690.59,690.58,26.38]
["binance-futures","BNBUSDT",1737676833230,3.78,690.59,690.58,26.38]
["binance-futures","BNBUSDT",1737676833289,3.78,690.59,690.58,26.46]
["binance-futures","BNBUSDT",1737676833345,29.02,690.59,690.58,21.25]
["binance-futures","BNBUSDT",1737676833389,12.45,690.59,690.58,21.25]
["binance-futures","BNBUSDT",1737676833500,5.96,690.59,690.58,24.05]
["binance-futures","BNBUSDT",1737676833539,4.18,690.59,690.58,24.1]
["binance-futures","BNBUSDT",1737676833640,4.18,690.59,690.58,24.13]
["binance-futures","BNBUSDT",1737676833661,4.18,690.59,690.58,24.17]
["binance-futures","BNBUSDT",1737676833733,4.19,690.59,690.58,24.17]
["binance-futures","BNBUSDT",1737676833832,4.19,690.59,690.58,24.24]
["binance-futures","BNBUSDT",1737676833900,4.19,690.59,690.58,24.3]
["binance-futures","BNBUSDT",1737676833953,4.19,690.59,690.58,24.34]
["binance-futures","BNBUSDT",1737676834183,4.19,690.59,690.58,24.44]
["binance-futures","BNBUSDT",1737676834252,4.19,690.59,690.58,24.45]
["binance-futures","BNBUSDT",1737676834325,0.04,690.63,690.62,8.59]
["binance-futures","BNBUSDT",1737676834376,0.02,690.66,690.65,4.12]
["binance-futures","BNBUSDT",1737676834428,0.48,690.68,690.67,56.01]
["binance-futures","BNBUSDT",1737676834478,0.48,690.68,690.67,58.34]
["binance-futures","BNBUSDT",1737676834531,0.51,690.68,690.67,63.09]
["binance-futures","BNBUSDT",1737676834582,2.55,690.68,690.67,63.16]
["binance-futures","BNBUSDT",1737676834630,2.55,690.68,690.67,60.65]
["binance-futures","BNBUSDT",1737676834689,2.55,690.68,690.67,52.09]
["binance-futures","BNBUSDT",1737676834741,22.17,690.68,690.67,28.44]
["binance-futures","BNBUSDT",1737676834775,13.44,690.68,690.67,28.45]
["binance-futures","BNBUSDT",1737676834895,13.47,690.68,690.67,28.48]
["binance-futures","BNBUSDT",1737676834941,13.48,690.68,690.67,29.0]
["binance-futures","BNBUSDT",1737676835003,8.08,690.68,690.67,29.21]
["binance-futures","BNBUSDT",1737676835052,8.08,690.68,690.67,28.72]
["binance-futures","BNBUSDT",1737676835110,2.57,690.68,690.67,28.72]
["binance-futures","BNBUSDT",1737676835156,2.57,690.68,690.67,28.76]
["binance-futures","BNBUSDT",1737676835213,2.57,690.68,690.67,32.3]
["binance-futures","BNBUSDT",1737676835356,2.57,690.68,690.67,32.73]
["binance-futures","BNBUSDT",1737676835444,2.57,690.68,690.67,30.13]
["binance-futures","BNBUSDT",1737676835499,2.57,690.68,690.67,33.22]
["binance-futures","BNBUSDT",1737676835850,2.51,690.68,690.67,33.22]
["binance-futures","BNBUSDT",1737676835906,2.51,690.68,690.67,33.23]
["binance-futures","BNBUSDT",1737676836161,2.51,690.68,690.67,33.3]
["binance-futures","BNBUSDT",1737676836308,2.51,690.68,690.67,33.59]
["binance-futures","BNBUSDT",1737676836359,2.51,690.68,690.67,33.63]
["binance-futures","BNBUSDT",1737676836529,2.94,690.68,690.67,39.28]
["binance-futures","BNBUSDT",1737676836585,2.94,690.68,690.67,40.42]
["binance-futures","BNBUSDT",1737676836642,1.76,690.73,690.71,0.62]
["binance-futures","BNBUSDT",1737676836692,0.02,690.73,690.72,37.55]
["binance-futures","BNBUSDT",1737676836742,0.14,690.74,690.73,10.84]
["binance-futures","BNBUSDT",1737676836795,0.02,690.77,690.76,5.1]
["binance-futures","BNBUSDT",1737676836844,1.95,690.78,690.77,5.75]
["binance-futures","BNBUSDT",1737676836899,6.24,690.78,690.77,31.79]
["binance-futures","BNBUSDT",1737676836952,6.27,690.78,690.77,31.88]
["binance-futures","BNBUSDT",1737676837001,8.23,690.78,690.77,32.16]
["binance-futures","BNBUSDT",1737676837059,8.23,690.78,690.77,32.45]
["binance-futures","BNBUSDT",1737676837116,16.57,690.78,690.77,12.81]
["binance-futures","BNBUSDT",1737676837166,16.71,690.78,690.77,14.41]
["binance-futures","BNBUSDT",1737676837222,16.01,690.78,690.77,13.51]
["binance-futures","BNBUSDT",1737676837274,7.65,690.78,690.77,13.62]
["binance-futures","BNBUSDT",1737676837327,16.74,690.78,690.77,13.56]
["binance-futures","BNBUSDT",1737676837380,13.06,690.78,690.77,13.72]
["binance-futures","BNBUSDT",1737676837550,13.59,690.78,690.77,13.72]
["binance-futures","BNBUSDT",1737676837688,13.6,690.78,690.77,11.66]
["binance-futures","BNBUSDT",1737676837794,16.85,690.78,690.77,11.48]
["binance-futures","BNBUSDT",1737676837832,16.85,690.78,690.77,11.05]
["binance-futures","BNBUSDT",1737676837949,16.84,690.78,690.77,11.47]
["binance-futures","BNBUSDT",1737676838059,16.84,690.78,690.77,11.43]
["binance-futures","BNBUSDT",1737676838117,16.84,690.78,690.77,11.44]
["binance-futures","BNBUSDT",1737676838176,16.85,690.78,690.77,11.44]
["binance-futures","BNBUSDT",1737676838241,16.79,690.78,690.77,11.44]
["binance-futures","BNBUSDT",1737676838301,16.79,690.78,690.77,11.43]
["binance-futures","BNBUSDT",1737676838325,16.8,690.78,690.77,11.64]
["binance-futures","BNBUSDT",1737676838491,16.8,690.78,690.77,14.22]
["binance-futures","BNBUSDT",1737676838542,16.8,690.78,690.77,14.21]
["binance-futures","BNBUSDT",1737676838592,17.0,690.78,690.77,5.72]
["binance-futures","BNBUSDT",1737676838649,17.94,690.78,690.77,5.72]
["binance-futures","BNBUSDT",1737676838697,17.94,690.78,690.77,4.09]
["binance-futures","BNBUSDT",1737676838740,20.5,690.78,690.77,5.59]
["binance-futures","BNBUSDT",1737676838767,20.53,690.78,690.77,5.59]
["binance-futures","BNBUSDT",1737676839138,20.54,690.78,690.77,5.77]
["binance-futures","BNBUSDT",1737676839182,20.33,690.78,690.77,5.77]
["binance-futures","BNBUSDT",1737676839308,20.33,690.78,690.77,5.58]
["binance-futures","BNBUSDT",1737676839417,20.47,690.78,690.77,5.59]
["binance-futures","BNBUSDT",1737676839472,20.61,690.78,690.77,8.24]
["binance-futures","BNBUSDT",1737676839600,20.61,690.78,690.77,8.47]
["binance-futures","BNBUSDT",1737676839662,20.61,690.78,690.77,8.91]
["binance-futures","BNBUSDT",1737676839976,20.62,690.78,690.77,8.91]
["binance-futures","BNBUSDT",1737676840044,20.62,690.78,690.77,8.47]
["binance-futures","BNBUSDT",1737676840110,20.47,690.78,690.77,8.47]
["binance-futures","BNBUSDT",1737676840306,20.7,690.78,690.77,8.91]
["binance-futures","BNBUSDT",1737676840333,20.7,690.78,690.77,8.48]
["binance-futures","BNBUSDT",1737676840408,20.71,690.78,690.77,8.48]
["binance-futures","BNBUSDT",1737676840514,20.65,690.78,690.77,11.09]
["binance-futures","BNBUSDT",1737676840588,20.72,690.78,690.77,11.09]
["binance-futures","BNBUSDT",1737676840752,20.7,690.78,690.77,11.09]
["binance-futures","BNBUSDT",1737676840806,20.64,690.78,690.77,11.07]
["binance-futures","BNBUSDT",1737676840850,20.82,690.78,690.77,11.08]
["binance-futures","BNBUSDT",1737676840905,20.83,690.78,690.77,11.31]
["binance-futures","BNBUSDT",1737676840962,20.82,690.78,690.77,11.33]
["binance-futures","BNBUSDT",1737676841057,20.82,690.78,690.77,11.35]
["binance-futures","BNBUSDT",1737676841107,20.82,690.78,690.77,11.34]
["binance-futures","BNBUSDT",1737676841237,20.82,690.78,690.77,11.96]
["binance-futures","BNBUSDT",1737676841282,18.22,690.78,690.77,11.96]
["binance-futures","BNBUSDT",1737676841341,20.33,690.78,690.77,11.53]
["binance-futures","BNBUSDT",1737676841458,18.86,690.78,690.77,11.53]
["binance-futures","BNBUSDT",1737676841562,18.86,690.78,690.77,11.93]
["binance-futures","BNBUSDT",1737676841613,14.82,690.78,690.77,11.96]
["binance-futures","BNBUSDT",1737676841663,11.2,690.78,690.77,18.94]
["binance-futures","BNBUSDT",1737676841824,11.06,690.78,690.77,18.93]
["binance-futures","BNBUSDT",1737676841884,22.41,690.78,690.77,16.16]
["binance-futures","BNBUSDT",1737676841960,22.41,690.78,690.77,16.58]
["binance-futures","BNBUSDT",1737676842029,16.45,690.78,690.77,16.88]
["binance-futures","BNBUSDT",1737676842069,11.04,690.78,690.77,17.74]
["binance-futures","BNBUSDT",1737676842118,11.04,690.78,690.77,17.47]
["binance-futures","BNBUSDT",1737676842306,16.44,690.78,690.77,17.47]
["binance-futures","BNBUSDT",1737676842407,17.16,690.78,690.77,17.48]
["binance-futures","BNBUSDT",1737676842459,16.45,690.78,690.77,19.71]
["binance-futures","BNBUSDT",1737676842619,11.04,690.78,690.77,19.72]
["binance-futures","BNBUSDT",1737676842849,11.03,690.78,690.77,19.72]
["binance-futures","BNBUSDT",1737676842913,11.1,690.78,690.77,20.24]
["binance-futures","BNBUSDT",1737676842961,11.11,690.78,690.77,20.21]
["binance-futures","BNBUSDT",1737676843008,11.11,690.78,690.77,20.2]
["binance-futures","BNBUSDT",1737676843077,24.14,690.78,690.77,14.44]
["binance-futures","BNBUSDT",1737676843131,19.78,690.78,690.77,14.91]
["binance-futures","BNBUSDT",1737676843173,19.78,690.78,690.77,15.06]
["binance-futures","BNBUSDT",1737676843232,19.79,690.78,690.77,15.64]
["binance-futures","BNBUSDT",1737676843292,17.97,690.78,690.77,15.78]
["binance-futures","BNBUSDT",1737676843339,17.98,690.78,690.77,17.35]
["binance-futures","BNBUSDT",1737676843386,16.53,690.78,690.77,18.27]
["binance-futures","BNBUSDT",1737676843556,16.53,690.78,690.77,17.84]
["binance-futures","BNBUSDT",1737676843653,11.12,690.78,690.77,18.28]
["binance-futures","BNBUSDT",1737676843738,8.05,690.78,690.77,19.22]
["binance-futures","BNBUSDT",1737676843789,9.76,690.78,690.77,19.22]
["binance-futures","BNBUSDT",1737676843837,9.79,690.78,690.77,19.22]
["binance-futures","BNBUSDT",1737676843895,10.06,690.78,690.77,19.22]
["binance-futures","BNBUSDT",1737676843982,9.99,690.78,690.77,19.22]
["binance-futures","BNBUSDT",1737676844156,8.27,690.78,690.77,19.22]
["binance-futures","BNBUSDT",1737676844221,8.24,690.78,690.77,19.21]
["binance-futures","BNBUSDT",1737676844270,3.92,690.78,690.77,19.22]
["binance-futures","BNBUSDT",1737676844326,3.95,690.78,690.77,19.22]
["binance-futures","BNBUSDT",1737676844480,5.8,690.78,690.77,22.37]
["binance-futures","BNBUSDT",1737676844587,1.46,690.83,690.82,9.31]
["binance-futures","BNBUSDT",1737676844638,0.01,690.84,690.83,37.12]
["binance-futures","BNBUSDT",1737676844689,8.42,690.84,690.83,51.97]
["binance-futures","BNBUSDT",1737676844738,11.05,690.84,690.83,52.09]
["binance-futures","BNBUSDT",1737676844790,11.08,690.84,690.83,51.02]
["binance-futures","BNBUSDT",1737676844833,13.01,690.84,690.83,51.11]
["binance-futures","BNBUSDT",1737676844894,10.01,690.84,690.83,51.67]
["binance-futures","BNBUSDT",1737676844946,13.02,690.84,690.83,52.04]
["binance-futures","BNBUSDT",1737676844995,13.02,690.84,690.83,55.38]
["binance-futures","BNBUSDT",1737676845049,9.98,690.84,690.83,57.19]
["binance-futures","BNBUSDT",1737676845102,17.34,690.84,690.83,46.15]
["binance-futures","BNBUSDT",1737676845152,22.73,690.84,690.83,43.42]
["binance-futures","BNBUSDT",1737676845206,22.74,690.84,690.83,44.28]
["binance-futures","BNBUSDT",1737676845253,22.72,690.84,690.83,44.69]
["binance-futures","BNBUSDT",1737676845307,37.09,690.84,690.83,25.74]
["binance-futures","BNBUSDT",1737676845366,34.38,690.84,690.83,24.99]
["binance-futures","BNBUSDT",1737676845420,42.4,690.84,690.83,25.02]
["binance-futures","BNBUSDT",1737676845472,44.58,690.84,690.83,26.91]
["binance-futures","BNBUSDT",1737676845563,44.58,690.84,690.83,26.86]
["binance-futures","BNBUSDT",1737676845668,44.58,690.84,690.83,26.82]
["binance-futures","BNBUSDT",1737676845732,44.67,690.84,690.83,26.82]
["binance-futures","BNBUSDT",1737676845797,44.67,690.84,690.83,26.81]
["binance-futures","BNBUSDT",1737676845915,45.09,690.84,690.83,27.19]
["binance-futures","BNBUSDT",1737676845987,45.05,690.84,690.83,26.75]
["binance-futures","BNBUSDT",1737676846098,37.14,690.84,690.83,27.17]
["binance-futures","BNBUSDT",1737676846140,22.24,690.84,690.83,28.04]
["binance-futures","BNBUSDT",1737676846202,20.44,690.84,690.83,28.05]
["binance-futures","BNBUSDT",1737676846247,20.46,690.84,690.83,27.86]
["binance-futures","BNBUSDT",1737676846301,25.86,690.84,690.83,27.87]
["binance-futures","BNBUSDT",1737676846355,25.87,690.84,690.83,26.59]
["binance-futures","BNBUSDT",1737676846474,25.87,690.84,690.83,28.83]
["binance-futures","BNBUSDT",1737676846514,26.01,690.84,690.83,28.84]
["binance-futures","BNBUSDT",1737676846544,26.01,690.84,690.83,29.27]
["binance-futures","BNBUSDT",1737676846653,26.01,690.84,690.83,28.84]
["binance-futures","BNBUSDT",1737676846920,28.74,690.84,690.83,29.27]
["binance-futures","BNBUSDT",1737676846978,27.89,690.84,690.83,28.84]
["binance-futures","BNBUSDT",1737676846990,28.01,690.84,690.83,28.84]
["binance-futures","BNBUSDT",1737676847223,28.27,690.84,690.83,28.61]
["binance-futures","BNBUSDT",1737676847305,28.27,690.84,690.83,28.75]
["binance-futures","BNBUSDT",1737676847358,28.04,690.84,690.83,29.11]
["binance-futures","BNBUSDT",1737676847400,36.03,690.84,690.83,29.12]
["binance-futures","BNBUSDT",1737676847604,37.37,690.84,690.83,29.11]
["binance-futures","BNBUSDT",1737676847882,37.3,690.84,690.83,28.54]
["binance-futures","BNBUSDT",1737676847950,26.64,690.84,690.83,29.82]
["binance-futures","BNBUSDT",1737676848055,24.84,690.84,690.83,30.04]
["binance-futures","BNBUSDT",1737676848105,24.87,690.84,690.83,30.04]
["binance-futures","BNBUSDT",1737676848158,24.87,690.84,690.83,28.75]
["binance-futures","BNBUSDT",1737676848300,28.23,690.84,690.83,28.75]
["binance-futures","BNBUSDT",1737676848371,39.65,690.84,690.83,28.74]
["binance-futures","BNBUSDT",1737676848467,49.81,690.78,690.77,13.28]
["binance-futures","BNBUSDT",1737676848523,50.07,690.78,690.77,12.88]
["binance-futures","BNBUSDT",1737676848623,52.38,690.78,690.77,12.88]
["binance-futures","BNBUSDT",1737676848675,52.4,690.78,690.77,12.88]
["binance-futures","BNBUSDT",1737676848736,52.68,690.78,690.77,12.89]
["binance-futures","BNBUSDT",1737676848849,52.74,690.78,690.77,12.89]
["binance-futures","BNBUSDT",1737676848919,52.92,690.78,690.77,12.89]
["binance-futures","BNBUSDT",1737676849094,26.52,690.78,690.77,14.37]
["binance-futures","BNBUSDT",1737676849193,17.72,690.78,690.77,14.37]
["binance-futures","BNBUSDT",1737676849324,17.72,690.78,690.77,14.79]
["binance-futures","BNBUSDT",1737676849433,16.81,690.78,690.77,14.84]
["binance-futures","BNBUSDT",1737676849513,17.18,690.78,690.77,14.84]
["binance-futures","BNBUSDT",1737676849660,22.59,690.78,690.77,14.84]
["binance-futures","BNBUSDT",1737676849712,22.58,690.78,690.77,14.84]
["binance-futures","BNBUSDT",1737676849877,22.59,690.78,690.77,13.55]
["binance-futures","BNBUSDT",1737676850078,22.59,690.78,690.77,13.52]
["binance-futures","BNBUSDT",1737676850127,23.53,690.78,690.77,13.33]
["binance-futures","BNBUSDT",1737676850169,23.52,690.78,690.77,13.33]
["binance-futures","BNBUSDT",1737676850244,23.52,690.78,690.77,13.27]
["binance-futures","BNBUSDT",1737676850303,23.52,690.78,690.77,13.29]
["binance-futures","BNBUSDT",1737676850418,23.82,690.78,690.77,13.26]
["binance-futures","BNBUSDT",1737676850485,22.49,690.78,690.77,16.14]
["binance-futures","BNBUSDT",1737676850513,23.79,690.78,690.77,16.15]
["binance-futures","BNBUSDT",1737676850623,23.79,690.78,690.77,16.1]
["binance-futures","BNBUSDT",1737676850756,23.79,690.78,690.77,16.05]
["binance-futures","BNBUSDT",1737676850846,23.87,690.78,690.77,16.01]
["binance-futures","BNBUSDT",1737676850934,23.87,690.78,690.77,16.02]
["binance-futures","BNBUSDT",1737676851001,24.04,690.78,690.77,16.02]
["binance-futures","BNBUSDT",1737676851052,24.05,690.78,690.77,16.02]
["binance-futures","BNBUSDT",1737676851151,23.95,690.78,690.77,16.02]
["binance-futures","BNBUSDT",1737676851216,23.99,690.78,690.77,16.26]
["binance-futures","BNBUSDT",1737676851262,24.02,690.78,690.77,16.26]
["binance-futures","BNBUSDT",1737676851330,23.93,690.78,690.77,18.16]
["binance-futures","BNBUSDT",1737676851355,23.93,690.78,690.77,18.38]
["binance-futures","BNBUSDT",1737676851474,23.93,690.78,690.77,17.97]
["binance-futures","BNBUSDT",1737676851633,24.34,690.78,690.77,18.4]
["binance-futures","BNBUSDT",1737676851665,22.97,690.78,690.77,17.97]
["binance-futures","BNBUSDT",1737676851832,12.46,690.78,690.77,19.25]
["binance-futures","BNBUSDT",1737676851880,12.47,690.78,690.77,19.26]
["binance-futures","BNBUSDT",1737676851933,9.96,690.78,690.77,20.16]
["binance-futures","BNBUSDT",1737676851986,11.67,690.78,690.77,19.74]
["binance-futures","BNBUSDT",1737676852035,11.71,690.78,690.77,20.2]
["binance-futures","BNBUSDT",1737676852093,12.21,690.78,690.77,20.56]
["binance-futures","BNBUSDT",1737676852162,12.22,690.78,690.77,20.57]
["binance-futures","BNBUSDT",1737676852215,12.42,690.78,690.77,20.56]
["binance-futures","BNBUSDT",1737676852371,12.42,690.78,690.77,20.92]
["binance-futures","BNBUSDT",1737676852472,12.45,690.78,690.77,20.92]
["binance-futures","BNBUSDT",1737676852550,12.65,690.78,690.77,20.92]
["binance-futures","BNBUSDT",1737676852610,12.51,690.78,690.77,20.92]
["binance-futures","BNBUSDT",1737676852964,12.52,690.78,690.77,21.34]
["binance-futures","BNBUSDT",1737676853083,6.45,690.78,690.77,21.35]
["binance-futures","BNBUSDT",1737676853186,6.48,690.78,690.77,21.35]
["binance-futures","BNBUSDT",1737676853240,6.34,690.78,690.77,21.35]
["binance-futures","BNBUSDT",1737676853288,5.88,690.78,690.77,21.35]
["binance-futures","BNBUSDT",1737676853391,5.88,690.78,690.77,21.37]
["binance-futures","BNBUSDT",1737676853452,5.74,690.78,690.77,21.36]
["binance-futures","BNBUSDT",1737676853609,4.97,690.78,690.77,21.28]
["binance-futures","BNBUSDT",1737676853908,4.97,690.78,690.77,21.3]
["binance-futures","BNBUSDT",1737676853977,4.97,690.78,690.77,21.61]
["binance-futures","BNBUSDT",1737676854029,4.97,690.78,690.77,21.68]
["binance-futures","BNBUSDT",1737676854166,4.97,690.78,690.77,21.74]
["binance-futures","BNBUSDT",1737676854223,4.97,690.78,690.77,21.78]
["binance-futures","BNBUSDT",1737676854282,5.12,690.78,690.77,21.77]
["binance-futures","BNBUSDT",1737676854440,5.12,690.78,690.77,21.83]
["binance-futures","BNBUSDT",1737676854496,4.93,690.78,690.77,24.82]
["binance-futures","BNBUSDT",1737676854623,5.96,690.78,690.77,24.84]
["binance-futures","BNBUSDT",1737676854669,5.77,690.78,690.77,24.84]
["binance-futures","BNBUSDT",1737676854881,5.78,690.78,690.77,24.85]
["binance-futures","BNBUSDT",1737676855218,5.78,690.78,690.77,24.86]
["binance-futures","BNBUSDT",1737676855334,6.17,690.78,690.77,24.86]
["binance-futures","BNBUSDT",1737676855482,6.15,690.78,690.77,28.37]
["binance-futures","BNBUSDT",1737676855513,6.44,690.78,690.77,28.37]
["binance-futures","BNBUSDT",1737676855747,6.44,690.78,690.77,28.38]
["binance-futures","BNBUSDT",1737676856029,6.45,690.78,690.77,25.81]
["binance-futures","BNBUSDT",1737676856126,6.15,690.78,690.77,25.81]
["binance-futures","BNBUSDT",1737676856179,8.07,690.78,690.77,25.81]
["binance-futures","BNBUSDT",1737676856241,8.07,690.78,690.77,25.85]
["binance-futures","BNBUSDT",1737676856396,8.07,690.78,690.77,25.88]
["binance-futures","BNBUSDT",1737676856495,8.07,690.78,690.77,28.92]
["binance-futures","BNBUSDT",1737676856667,8.05,690.78,690.77,28.93]
["binance-futures","BNBUSDT",1737676856756,8.05,690.78,690.77,28.96]
["binance-futures","BNBUSDT",1737676856810,8.23,690.78,690.77,28.96]
["binance-futures","BNBUSDT",1737676856892,7.95,690.78,690.77,28.96]
["binance-futures","BNBUSDT",1737676856986,7.94,690.78,690.77,26.3]
["binance-futures","BNBUSDT",1737676857112,8.14,690.78,690.77,26.3]
["binance-futures","BNBUSDT",1737676857147,7.56,690.78,690.77,26.3]
["binance-futures","BNBUSDT",1737676857216,7.24,690.78,690.77,26.3]
["binance-futures","BNBUSDT",1737676857279,7.05,690.78,690.77,26.3]
["binance-futures","BNBUSDT",1737676857475,7.47,690.78,690.77,27.13]
["binance-futures","BNBUSDT",1737676857512,7.48,690.78,690.77,27.12]
["binance-futures","BNBUSDT",1737676857609,7.29,690.78,690.77,27.12]
["binance-futures","BNBUSDT",1737676857732,7.26,690.78,690.77,27.12]
["binance-futures","BNBUSDT",1737676857848,1.73,690.81,690.77,29.93]
["binance-futures","BNBUSDT",1737676857901,0.27,690.86,690.85,6.12]
["binance-futures","BNBUSDT",1737676857951,0.24,690.86,690.85,61.06]
["binance-futures","BNBUSDT",1737676858002,4.94,690.86,690.85,60.89]
["binance-futures","BNBUSDT",1737676858048,5.99,690.86,690.85,53.77]
["binance-futures","BNBUSDT",1737676858087,5.99,690.86,690.85,55.26]
["binance-futures","BNBUSDT",1737676858158,5.99,690.86,690.85,55.63]
["binance-futures","BNBUSDT",1737676858212,6.0,690.86,690.85,56.05]
["binance-futures","BNBUSDT",1737676858260,6.0,690.86,690.85,56.15]
["binance-futures","BNBUSDT",1737676858322,6.02,690.86,690.85,56.15]
["binance-futures","BNBUSDT",1737676858479,6.02,690.86,690.85,59.23]
["binance-futures","BNBUSDT",1737676858532,6.38,690.86,690.85,59.23]
["binance-futures","BNBUSDT",1737676858767,6.39,690.86,690.85,59.45]
["binance-futures","BNBUSDT",1737676858810,6.39,690.86,690.85,59.46]
["binance-futures","BNBUSDT",1737676858948,58.12,690.86,690.85,22.2]
["binance-futures","BNBUSDT",1737676858998,53.14,690.86,690.85,6.65]
["binance-futures","BNBUSDT",1737676859051,46.55,690.86,690.85,6.65]
["binance-futures","BNBUSDT",1737676859098,28.3,690.86,690.85,6.61]
["binance-futures","BNBUSDT",1737676859154,31.78,690.86,690.85,6.61]
["binance-futures","BNBUSDT",1737676859184,33.78,690.86,690.85,6.61]
["binance-futures","BNBUSDT",1737676859261,39.81,690.86,690.85,6.61]
["binance-futures","BNBUSDT",1737676859334,39.81,690.86,690.85,6.64]
["binance-futures","BNBUSDT",1737676859393,39.81,690.86,690.85,7.14]
["binance-futures","BNBUSDT",1737676859481,39.95,690.86,690.85,7.15]
["binance-futures","BNBUSDT",1737676859531,40.07,690.86,690.85,9.73]
["binance-futures","BNBUSDT",1737676859633,40.07,690.86,690.85,9.91]
["binance-futures","BNBUSDT",1737676859771,40.06,690.86,690.85,9.72]
["binance-futures","BNBUSDT",1737676859958,37.06,690.86,690.85,10.2]
["binance-futures","BNBUSDT",1737676860011,25.05,690.86,690.85,10.6]
["binance-futures","BNBUSDT",1737676860064,19.64,690.86,690.85,10.16]
["binance-futures","BNBUSDT",1737676860111,6.78,690.86,690.85,15.12]
["binance-futures","BNBUSDT",1737676860217,6.78,690.86,690.85,15.47]
["binance-futures","BNBUSDT",1737676860250,6.79,690.86,690.85,21.31]
["binance-futures","BNBUSDT",1737676860324,5.01,690.86,690.85,21.81]
["binance-futures","BNBUSDT",1737676860376,1.94,690.86,690.85,34.67]
["binance-futures","BNBUSDT",1737676860426,6.46,690.86,690.85,33.84]
["binance-futures","BNBUSDT",1737676860479,6.52,690.86,690.85,34.73]
["binance-futures","BNBUSDT",1737676860529,6.58,690.86,690.85,37.3]
["binance-futures","BNBUSDT",1737676860577,6.8,690.86,690.85,37.3]
["binance-futures","BNBUSDT",1737676860636,2.02,690.87,690.86,20.65]
["binance-futures","BNBUSDT",1737676860741,4.07,690.87,690.86,21.31]
["binance-futures","BNBUSDT",1737676860777,3.85,690.87,690.86,21.63]
["binance-futures","BNBUSDT",1737676860849,4.07,690.87,690.86,21.2]
["binance-futures","BNBUSDT",1737676860878,4.07,690.87,690.86,21.63]
["binance-futures","BNBUSDT",1737676860945,3.89,690.87,690.86,23.13]
["binance-futures","BNBUSDT",1737676861008,5.4,690.87,690.86,24.01]
["binance-futures","BNBUSDT",1737676861065,5.41,690.87,690.86,24.23]
["binance-futures","BNBUSDT",1737676861107,6.18,690.87,690.86,20.73]
["binance-futures","BNBUSDT",1737676861170,5.99,690.87,690.86,20.73]
["binance-futures","BNBUSDT",1737676861219,5.99,690.87,690.86,20.74]
["binance-futures","BNBUSDT",1737676861288,5.41,690.87,690.86,22.54]
["binance-futures","BNBUSDT",1737676861335,5.4,690.87,690.86,22.54]
["binance-futures","BNBUSDT",1737676861463,2.09,690.87,690.86,22.58]
["binance-futures","BNBUSDT",1737676861514,2.24,690.87,690.86,22.61]
["binance-futures","BNBUSDT",1737676861564,2.82,690.87,690.86,21.75]
["binance-futures","BNBUSDT",1737676861617,5.94,690.87,690.86,20.39]
["binance-futures","BNBUSDT",1737676861646,6.14,690.87,690.86,20.85]
["binance-futures","BNBUSDT",1737676861713,6.13,690.87,690.86,20.85]
["binance-futures","BNBUSDT",1737676861777,5.36,690.87,690.86,21.42]
["binance-futures","BNBUSDT",1737676861889,5.36,690.87,690.86,22.31]
["binance-futures","BNBUSDT",1737676861936,5.35,690.87,690.86,22.31]
["binance-futures","BNBUSDT",1737676861992,5.53,690.87,690.86,22.31]
["binance-futures","BNBUSDT",1737676862050,5.54,690.87,690.86,22.34]
["binance-futures","BNBUSDT",1737676862101,5.54,690.87,690.86,21.91]
["binance-futures","BNBUSDT",1737676862158,5.54,690.87,690.86,21.88]
["binance-futures","BNBUSDT",1737676862261,5.54,690.87,690.86,25.27]
["binance-futures","BNBUSDT",1737676862308,5.95,690.87,690.86,25.29]
["binance-futures","BNBUSDT",1737676862368,5.81,690.87,690.86,25.29]
["binance-futures","BNBUSDT",1737676862423,5.62,690.87,690.86,25.31]
["binance-futures","BNBUSDT",1737676862486,5.64,690.87,690.86,25.34]
["binance-futures","BNBUSDT",1737676862545,41.97,690.87,690.86,17.4]
["binance-futures","BNBUSDT",1737676862596,37.37,690.87,690.86,17.4]
["binance-futures","BNBUSDT",1737676862654,21.57,690.87,690.86,17.4]
["binance-futures","BNBUSDT",1737676862704,20.92,690.87,690.86,17.4]
["binance-futures","BNBUSDT",1737676862766,20.91,690.87,690.86,17.4]
["binance-futures","BNBUSDT",1737676862821,23.09,690.87,690.86,17.43]
["binance-futures","BNBUSDT",1737676862869,23.18,690.87,690.86,17.43]
["binance-futures","BNBUSDT",1737676862921,26.01,690.87,690.86,17.4]
["binance-futures","BNBUSDT",1737676862943,28.18,690.87,690.86,17.4]
["binance-futures","BNBUSDT",1737676863025,25.35,690.87,690.86,17.41]
["binance-futures","BNBUSDT",1737676863071,25.36,690.87,690.86,17.56]
["binance-futures","BNBUSDT",1737676863207,19.62,690.87,690.86,18.22]
["binance-futures","BNBUSDT",1737676863242,19.62,690.87,690.86,17.79]
["binance-futures","BNBUSDT",1737676863294,19.62,690.87,690.86,17.76]
["binance-futures","BNBUSDT",1737676863417,19.62,690.87,690.86,17.85]
["binance-futures","BNBUSDT",1737676863466,20.58,690.87,690.86,17.89]
["binance-futures","BNBUSDT",1737676863518,20.64,690.87,690.86,17.89]
["binance-futures","BNBUSDT",1737676863622,20.32,690.87,690.86,17.88]
["binance-futures","BNBUSDT",1737676863714,20.72,690.87,690.86,18.31]
["binance-futures","BNBUSDT",1737676863770,20.71,690.87,690.86,18.31]
["binance-futures","BNBUSDT",1737676863837,20.69,690.87,690.86,17.88]
["binance-futures","BNBUSDT",1737676863884,21.11,690.87,690.86,17.88]
["binance-futures","BNBUSDT",1737676864018,21.47,690.87,690.86,17.88]
["binance-futures","BNBUSDT",1737676864206,31.62,690.87,690.86,17.88]
["binance-futures","BNBUSDT",1737676864261,31.62,690.87,690.86,17.61]
["binance-futures","BNBUSDT",1737676864313,0.59,690.82,690.81,0.33]
["binance-futures","BNBUSDT",1737676864366,3.21,690.8,690.79,0.01]
["binance-futures","BNBUSDT",1737676864414,8.79,690.8,690.79,0.15]
["binance-futures","BNBUSDT",1737676864478,57.51,690.8,690.79,0.11]
["binance-futures","BNBUSDT",1737676864529,2.96,690.78,690.77,17.05]
["binance-futures","BNBUSDT",1737676864583,13.03,690.79,690.77,17.02]
["binance-futures","BNBUSDT",1737676864637,47.68,690.78,690.77,16.48]
["binance-futures","BNBUSDT",1737676864687,50.25,690.78,690.77,6.85]
["binance-futures","BNBUSDT",1737676864741,1.08,690.73,690.72,0.12]
["binance-futures","BNBUSDT",1737676864793,2.05,690.73,690.72,0.12]
["binance-futures","BNBUSDT",1737676864844,4.79,690.72,690.69,6.27]
["binance-futures","BNBUSDT",1737676864893,32.76,690.7,690.69,4.85]
["binance-futures","BNBUSDT",1737676864935,38.7,690.7,690.69,4.85]
["binance-futures","BNBUSDT",1737676864999,38.73,690.7,690.69,4.85]
["binance-futures","BNBUSDT",1737676865051,43.67,690.7,690.69,4.85]
["binance-futures","BNBUSDT",1737676865107,28.7,690.67,690.66,5.6]
["binance-futures","BNBUSDT",1737676865157,40.22,690.67,690.66,5.6]
["binance-futures","BNBUSDT",1737676865209,31.54,690.67,690.66,5.64]
["binance-futures","BNBUSDT",1737676865261,28.02,690.67,690.66,5.94]
["binance-futures","BNBUSDT",1737676865311,18.15,690.67,690.66,7.43]
["binance-futures","BNBUSDT",1737676865362,17.29,690.67,690.66,11.4]
["binance-futures","BNBUSDT",1737676865407,12.02,690.7,690.69,22.39]
["binance-futures","BNBUSDT",1737676865462,0.44,690.7,690.69,23.48]
["binance-futures","BNBUSDT",1737676865515,0.47,690.7,690.69,24.19]
["binance-futures","BNBUSDT",1737676865562,0.61,690.7,690.69,22.22]
["binance-futures","BNBUSDT",1737676865621,4.0,690.7,690.69,21.79]
["binance-futures","BNBUSDT",1737676865659,6.5,690.7,690.69,21.79]
["binance-futures","BNBUSDT",1737676865727,6.59,690.7,690.69,21.82]
["binance-futures","BNBUSDT",1737676865780,4.92,690.7,690.69,13.16]
["binance-futures","BNBUSDT",1737676865890,4.81,690.7,690.69,13.16]
["binance-futures","BNBUSDT",1737676865998,2.88,690.7,690.69,25.46]
["binance-futures","BNBUSDT",1737676866050,0.02,690.75,690.74,0.26]
["binance-futures","BNBUSDT",1737676866101,2.89,690.77,690.75,4.86]
["binance-futures","BNBUSDT",1737676866152,0.04,690.78,690.77,3.66]
["binance-futures","BNBUSDT",1737676866202,0.02,690.78,690.77,30.53]
["binance-futures","BNBUSDT",1737676866254,0.02,690.82,690.8,2.87]
["binance-futures","BNBUSDT",1737676866303,0.36,690.84,690.83,2.57]
["binance-futures","BNBUSDT",1737676866356,6.44,690.87,690.86,0.57]
["binance-futures","BNBUSDT",1737676866407,21.71,690.87,690.86,1.06]
["binance-futures","BNBUSDT",1737676866458,22.13,690.87,690.86,0.67]
["binance-futures","BNBUSDT",1737676866503,22.13,690.87,690.86,0.15]
["binance-futures","BNBUSDT",1737676866559,24.27,690.87,690.86,0.15]
["binance-futures","BNBUSDT",1737676866616,33.8,690.77,690.76,5.26]
["binance-futures","BNBUSDT",1737676866667,30.19,690.77,690.76,5.26]
["binance-futures","BNBUSDT",1737676866774,30.19,690.77,690.76,0.05]
["binance-futures","BNBUSDT",1737676866821,20.9,690.73,690.72,15.12]
["binance-futures","BNBUSDT",1737676866879,8.65,690.73,690.72,15.11]
["binance-futures","BNBUSDT",1737676866922,8.68,690.73,690.72,14.71]
["binance-futures","BNBUSDT",1737676866980,8.68,690.73,690.72,15.14]
["binance-futures","BNBUSDT",1737676867034,10.32,690.73,690.72,15.14]
["binance-futures","BNBUSDT",1737676867085,8.68,690.73,690.72,13.49]
["binance-futures","BNBUSDT",1737676867137,8.75,690.73,690.72,13.06]
["binance-futures","BNBUSDT",1737676867189,8.76,690.73,690.72,13.51]
["binance-futures","BNBUSDT",1737676867237,8.76,690.73,690.72,13.52]
["binance-futures","BNBUSDT",1737676867294,8.68,690.73,690.72,13.13]
["binance-futures","BNBUSDT",1737676867412,8.68,690.73,690.72,13.56]
["binance-futures","BNBUSDT",1737676867524,6.26,690.73,690.72,13.56]
["binance-futures","BNBUSDT",1737676867575,6.27,690.73,690.72,13.54]
["binance-futures","BNBUSDT",1737676867640,6.58,690.73,690.72,13.56]
["binance-futures","BNBUSDT",1737676867701,0.59,690.73,690.72,13.56]
["binance-futures","BNBUSDT",1737676867749,2.99,690.79,690.78,11.95]
["binance-futures","BNBUSDT",1737676867805,2.8,690.79,690.78,14.71]
["binance-futures","BNBUSDT",1737676867908,2.83,690.79,690.78,14.74]
["binance-futures","BNBUSDT",1737676867962,0.03,690.79,690.78,18.32]
["binance-futures","BNBUSDT",1737676868023,5.32,690.84,690.83,13.97]
["binance-futures","BNBUSDT",1737676868074,5.32,690.84,690.83,14.77]
["binance-futures","BNBUSDT",1737676868121,5.42,690.84,690.83,14.8]
["binance-futures","BNBUSDT",1737676868167,14.3,690.84,690.83,14.33]
["binance-futures","BNBUSDT",1737676868281,14.33,690.84,690.83,13.95]
["binance-futures","BNBUSDT",1737676868327,17.03,690.84,690.83,14.02]
["binance-futures","BNBUSDT",1737676868435,17.04,690.84,690.83,5.31]
["binance-futures","BNBUSDT",1737676868491,17.04,690.84,690.83,5.93]
["binance-futures","BNBUSDT",1737676868524,14.34,690.84,690.83,5.93]
["binance-futures","BNBUSDT",1737676868707,1.9,690.84,690.83,12.28]
["binance-futures","BNBUSDT",1737676868756,0.08,690.84,690.83,12.28]
["binance-futures","BNBUSDT",1737676868945,1.79,690.84,690.83,12.25]
["binance-futures","BNBUSDT",1737676868961,1.8,690.84,690.83,12.25]
["binance-futures","BNBUSDT",1737676869038,3.71,690.84,690.83,12.25]
["binance-futures","BNBUSDT",1737676869092,3.74,690.84,690.83,12.25]
["binance-futures","BNBUSDT",1737676869166,3.75,690.84,690.83,12.25]
["binance-futures","BNBUSDT",1737676869224,3.78,690.84,690.83,12.25]
["binance-futures","BNBUSDT",1737676869280,3.83,690.84,690.83,12.25]
["binance-futures","BNBUSDT",1737676869342,2.11,690.84,690.83,12.25]
["binance-futures","BNBUSDT",1737676869657,2.29,690.84,690.83,12.26]
["binance-futures","BNBUSDT",1737676869764,2.11,690.84,690.83,12.19]
["binance-futures","BNBUSDT",1737676869822,1.92,690.84,690.83,12.19]
["binance-futures","BNBUSDT",1737676869886,1.92,690.84,690.83,12.4]
["binance-futures","BNBUSDT",1737676869945,1.92,690.84,690.83,12.28]
["binance-futures","BNBUSDT",1737676870116,2.29,690.84,690.83,12.71]
["binance-futures","BNBUSDT",1737676870169,2.33,690.84,690.83,12.71]
["binance-futures","BNBUSDT",1737676870283,2.34,690.84,690.83,12.93]
["binance-futures","BNBUSDT",1737676870334,2.34,690.84,690.83,12.91]
["binance-futures","BNBUSDT",1737676870397,3.91,690.84,690.83,14.33]
["binance-futures","BNBUSDT",1737676870449,3.91,690.84,690.83,15.19]
["binance-futures","BNBUSDT",1737676870541,4.04,690.84,690.83,15.17]
["binance-futures","BNBUSDT",1737676870609,4.71,690.84,690.83,15.19]
["binance-futures","BNBUSDT",1737676870642,6.08,690.84,690.83,15.19]
["binance-futures","BNBUSDT",1737676870730,6.27,690.84,690.83,15.19]
["binance-futures","BNBUSDT",1737676870767,6.55,690.84,690.83,15.19]
["binance-futures","BNBUSDT",1737676870825,6.69,690.84,690.83,15.19]
["binance-futures","BNBUSDT",1737676871112,6.69,690.84,690.83,15.18]
["binance-futures","BNBUSDT",1737676871147,6.69,690.84,690.83,15.19]
["binance-futures","BNBUSDT",1737676871220,3.01,690.84,690.83,20.97]
["binance-futures","BNBUSDT",1737676871271,4.56,690.84,690.83,20.94]
["binance-futures","BNBUSDT",1737676871322,4.97,690.84,690.83,20.94]
["binance-futures","BNBUSDT",1737676871360,4.97,690.84,690.83,19.86]
["binance-futures","BNBUSDT",1737676871468,4.97,690.84,690.83,20.34]
["binance-futures","BNBUSDT",1737676871653,3.45,690.84,690.83,20.34]
["binance-futures","BNBUSDT",1737676871662,4.87,690.84,690.83,20.36]
["binance-futures","BNBUSDT",1737676871778,4.88,690.84,690.83,17.86]
["binance-futures","BNBUSDT",1737676871818,5.06,690.84,690.83,16.13]
["binance-futures","BNBUSDT",1737676871884,5.05,690.84,690.83,16.0]
["binance-futures","BNBUSDT",1737676871952,5.12,690.84,690.83,16.0]
["binance-futures","BNBUSDT",1737676872042,5.13,690.84,690.83,27.84]
["binance-futures","BNBUSDT",1737676872092,5.13,690.84,690.83,27.83]
["binance-futures","BNBUSDT",1737676872147,5.13,690.84,690.83,25.38]
["binance-futures","BNBUSDT",1737676872168,5.12,690.84,690.83,25.38]
["binance-futures","BNBUSDT",1737676872463,5.13,690.84,690.83,25.4]
["binance-futures","BNBUSDT",1737676872656,5.13,690.84,690.83,25.38]
["binance-futures","BNBUSDT",1737676872737,5.13,690.84,690.83,25.37]
["binance-futures","BNBUSDT",1737676872766,6.65,690.84,690.83,25.37]
["binance-futures","BNBUSDT",1737676872943,6.65,690.84,690.83,24.61]
["binance-futures","BNBUSDT",1737676873002,22.04,690.84,690.83,17.8]
["binance-futures","BNBUSDT",1737676873057,22.04,690.84,690.83,18.01]
["binance-futures","BNBUSDT",1737676873103,30.02,690.84,690.83,16.72]
["binance-futures","BNBUSDT",1737676873158,30.05,690.84,690.83,17.18]
["binance-futures","BNBUSDT",1737676873199,30.04,690.84,690.83,17.47]
["binance-futures","BNBUSDT",1737676873269,30.03,690.84,690.83,14.9]
["binance-futures","BNBUSDT",1737676873323,30.02,690.84,690.83,14.9]
["binance-futures","BNBUSDT",1737676873447,33.01,690.84,690.83,14.47]
["binance-futures","BNBUSDT",1737676873500,33.0,690.84,690.83,13.53]
["binance-futures","BNBUSDT",1737676873540,33.37,690.84,690.83,13.53]
["binance-futures","BNBUSDT",1737676873609,33.37,690.84,690.83,14.82]
["binance-futures","BNBUSDT",1737676873647,30.37,690.84,690.83,14.82]
["binance-futures","BNBUSDT",1737676873713,8.63,690.84,690.83,14.82]
["binance-futures","BNBUSDT",1737676873749,8.63,690.84,690.83,17.9]
["binance-futures","BNBUSDT",1737676873813,8.44,690.84,690.83,17.9]
["binance-futures","BNBUSDT",1737676873872,6.92,690.84,690.83,21.49]
["binance-futures","BNBUSDT",1737676873911,6.91,690.84,690.83,19.13]
["binance-futures","BNBUSDT",1737676874031,8.08,690.84,690.83,19.13]
["binance-futures","BNBUSDT",1737676874097,8.07,690.84,690.83,19.1]
["binance-futures","BNBUSDT",1737676874111,7.86,690.84,690.83,19.1]
["binance-futures","BNBUSDT",1737676874197,9.09,690.84,690.83,19.1]
["binance-futures","BNBUSDT",1737676874259,9.09,690.84,690.83,20.02]
["binance-futures","BNBUSDT",1737676874362,11.78,690.84,690.83,20.04]
["binance-futures","BNBUSDT",1737676874416,11.87,690.84,690.83,20.82]
["binance-futures","BNBUSDT",1737676874466,11.87,690.84,690.83,20.87]
["binance-futures","BNBUSDT",1737676874535,11.87,690.84,690.83,20.9]
["binance-futures","BNBUSDT",1737676874575,11.87,690.84,690.83,20.83]
["binance-futures","BNBUSDT",1737676874625,11.19,690.84,690.83,20.83]
["binance-futures","BNBUSDT",1737676874701,11.35,690.84,690.83,20.83]
["binance-futures","BNBUSDT",1737676874849,9.6,690.84,690.83,20.83]
["binance-futures","BNBUSDT",1737676874968,16.47,690.84,690.83,13.19]
["binance-futures","BNBUSDT",1737676875008,14.61,690.84,690.83,13.19]
["binance-futures","BNBUSDT",1737676875074,11.71,690.84,690.83,12.66]
["binance-futures","BNBUSDT",1737676875112,16.51,690.84,690.83,12.68]
["binance-futures","BNBUSDT",1737676875319,5.89,690.84,690.83,13.54]
["binance-futures","BNBUSDT",1737676875368,5.89,690.84,690.83,13.55]
["binance-futures","BNBUSDT",1737676875433,14.45,690.84,690.83,13.42]
["binance-futures","BNBUSDT",1737676875469,14.45,690.84,690.83,13.5]
["binance-futures","BNBUSDT",1737676875515,13.21,690.84,690.83,13.5]
["binance-futures","BNBUSDT",1737676875621,2.15,690.84,690.83,17.45]
["binance-futures","BNBUSDT",1737676875649,2.34,690.84,690.83,18.39]
["binance-futures","BNBUSDT",1737676875727,2.19,690.84,690.83,18.39]
["binance-futures","BNBUSDT",1737676875757,2.22,690.84,690.83,18.39]
["binance-futures","BNBUSDT",1737676875811,4.69,690.84,690.83,18.39]
["binance-futures","BNBUSDT",1737676875880,4.72,690.84,690.83,18.39]
["binance-futures","BNBUSDT",1737676876108,4.72,690.84,690.83,18.34]
["binance-futures","BNBUSDT",1737676876266,5.21,690.84,690.83,18.38]
["binance-futures","BNBUSDT",1737676876311,5.4,690.84,690.83,18.37]
["binance-futures","BNBUSDT",1737676876364,5.21,690.84,690.83,18.37]
["binance-futures","BNBUSDT",1737676876511,7.34,690.84,690.83,18.29]
["binance-futures","BNBUSDT",1737676876556,7.33,690.84,690.83,18.29]
["binance-futures","BNBUSDT",1737676876741,5.63,690.84,690.83,18.29]
["binance-futures","BNBUSDT",1737676876798,5.6,690.84,690.83,18.29]
["binance-futures","BNBUSDT",1737676876920,5.6,690.84,690.83,19.21]
["binance-futures","BNBUSDT",1737676876949,5.62,690.84,690.83,19.21]
["binance-futures","BNBUSDT",1737676877308,5.11,690.84,690.83,19.23]
["binance-futures","BNBUSDT",1737676877446,5.11,690.84,690.83,19.24]
["binance-futures","BNBUSDT",1737676877642,5.11,690.84,690.83,19.29]
["binance-futures","BNBUSDT",1737676877746,5.08,690.84,690.83,19.29]
["binance-futures","BNBUSDT",1737676878162,5.17,690.84,690.83,19.29]
["binance-futures","BNBUSDT",1737676878460,5.17,690.84,690.83,19.3]
["binance-futures","BNBUSDT",1737676878511,5.26,690.84,690.83,19.28]
["binance-futures","BNBUSDT",1737676878648,6.47,690.84,690.83,19.23]
["binance-futures","BNBUSDT",1737676878851,6.47,690.84,690.83,19.51]
["binance-futures","BNBUSDT",1737676879073,9.35,690.84,690.83,19.51]
["binance-futures","BNBUSDT",1737676879147,9.5,690.84,690.83,19.51]
["binance-futures","BNBUSDT",1737676879525,9.79,690.84,690.83,19.08]
["binance-futures","BNBUSDT",1737676879596,16.89,690.84,690.83,13.09]
["binance-futures","BNBUSDT",1737676879625,15.42,690.84,690.83,13.09]
["binance-futures","BNBUSDT",1737676879775,15.41,690.84,690.83,10.95]
["binance-futures","BNBUSDT",1737676880027,9.78,690.84,690.83,10.95]
["binance-futures","BNBUSDT",1737676880078,9.76,690.84,690.83,10.95]
["binance-futures","BNBUSDT",1737676880250,9.63,690.84,690.83,10.95]
["binance-futures","BNBUSDT",1737676880348,9.63,690.84,690.83,10.97]
["binance-futures","BNBUSDT",1737676880450,9.35,690.84,690.83,21.49]
["binance-futures","BNBUSDT",1737676880501,9.35,690.84,690.83,18.19]
["binance-futures","BNBUSDT",1737676880654,5.02,690.84,690.83,21.47]
["binance-futures","BNBUSDT",1737676880715,5.02,690.84,690.83,21.5]
["binance-futures","BNBUSDT",1737676880756,5.02,690.84,690.83,21.53]
["binance-futures","BNBUSDT",1737676880927,5.02,690.84,690.83,21.54]
["binance-futures","BNBUSDT",1737676881148,5.03,690.84,690.83,21.54]
["binance-futures","BNBUSDT",1737676881378,5.03,690.84,690.83,21.55]
["binance-futures","BNBUSDT",1737676881444,5.03,690.84,690.83,21.67]
["binance-futures","BNBUSDT",1737676881701,5.0,690.84,690.83,21.39]
["binance-futures","BNBUSDT",1737676881734,5.0,690.84,690.83,21.68]
["binance-futures","BNBUSDT",1737676881952,5.34,690.84,690.83,21.86]
["binance-futures","BNBUSDT",1737676882008,5.34,690.84,690.83,22.3]
["binance-futures","BNBUSDT",1737676882031,5.35,690.84,690.83,22.28]
["binance-futures","BNBUSDT",1737676882162,5.24,690.84,690.83,22.3]
["binance-futures","BNBUSDT",1737676882215,5.23,690.84,690.83,19.69]
["binance-futures","BNBUSDT",1737676882265,5.23,690.84,690.83,19.7]
["binance-futures","BNBUSDT",1737676882438,5.24,690.84,690.83,21.08]
["binance-futures","BNBUSDT",1737676882530,5.53,690.84,690.83,21.07]
["binance-futures","BNBUSDT",1737676883047,6.07,690.84,690.83,21.21]
["binance-futures","BNBUSDT",1737676883451,6.02,690.84,690.83,21.25]
["binance-futures","BNBUSDT",1737676883515,5.91,690.84,690.83,21.65]
["binance-futures","BNBUSDT",1737676883647,6.0,690.84,690.83,21.67]
["binance-futures","BNBUSDT",1737676883738,5.3,690.84,690.83,22.3]
["binance-futures","BNBUSDT",1737676883912,5.49,690.84,690.83,16.87]
["binance-futures","BNBUSDT",1737676884021,5.49,690.84,690.83,16.43]
["binance-futures","BNBUSDT",1737676884074,8.37,690.84,690.83,16.45]
["binance-futures","BNBUSDT",1737676884126,22.92,690.84,690.83,14.35]
["binance-futures","BNBUSDT",1737676884185,30.86,690.84,690.83,13.77]
["binance-futures","BNBUSDT",1737676884231,33.01,690.84,690.83,13.77]
["binance-futures","BNBUSDT",1737676884287,33.03,690.84,690.83,13.77]
["binance-futures","BNBUSDT",1737676884480,18.85,690.84,690.83,15.03]
["binance-futures","BNBUSDT",1737676884543,13.43,690.84,690.83,14.09]
["binance-futures","BNBUSDT",1737676884708,13.57,690.84,690.83,14.09]
["binance-futures","BNBUSDT",1737676884758,13.57,690.84,690.83,14.1]
["binance-futures","BNBUSDT",1737676884813,20.12,690.84,690.83,13.61]
["binance-futures","BNBUSDT",1737676884959,20.13,690.84,690.83,14.04]
["binance-futures","BNBUSDT",1737676885016,20.13,690.84,690.83,13.61]
["binance-futures","BNBUSDT",1737676885077,20.08,690.84,690.83,12.75]
["binance-futures","BNBUSDT",1737676885136,18.79,690.84,690.83,12.8]
["binance-futures","BNBUSDT",1737676885186,18.79,690.84,690.83,13.21]
["binance-futures","BNBUSDT",1737676885219,13.38,690.84,690.83,14.09]
["binance-futures","BNBUSDT",1737676885294,4.11,690.83,690.82,0.24]
["binance-futures","BNBUSDT",1737676885346,6.28,690.8,690.79,0.16]
["binance-futures","BNBUSDT",1737676885397,29.89,690.77,690.76,5.99]
["binance-futures","BNBUSDT",1737676885444,34.1,690.77,690.76,6.09]
["binance-futures","BNBUSDT",1737676885500,25.54,690.77,690.76,7.56]
["binance-futures","BNBUSDT",1737676885533,25.73,690.77,690.76,7.56]
["binance-futures","BNBUSDT",1737676885613,36.3,690.77,690.76,0.73]
["binance-futures","BNBUSDT",1737676885668,34.92,690.77,690.76,0.73]
["binance-futures","BNBUSDT",1737676885717,37.42,690.77,690.76,0.73]
["binance-futures","BNBUSDT",1737676885772,60.29,690.77,690.76,0.1]
["binance-futures","BNBUSDT",1737676885826,1.56,690.72,690.71,2.16]
["binance-futures","BNBUSDT",1737676885877,0.43,690.7,690.69,0.84]
["binance-futures","BNBUSDT",1737676885926,45.27,690.7,690.69,15.69]
["binance-futures","BNBUSDT",1737676885982,52.4,690.7,690.69,15.69]
["binance-futures","BNBUSDT",1737676886031,56.72,690.7,690.69,15.69]
["binance-futures","BNBUSDT",1737676886089,42.05,690.7,690.69,17.04]
["binance-futures","BNBUSDT",1737676886140,35.8,690.7,690.69,17.12]
["binance-futures","BNBUSDT",1737676886192,35.8,690.7,690.69,17.98]
["binance-futures","BNBUSDT",1737676886258,18.01,690.7,690.69,17.99]
["binance-futures","BNBUSDT",1737676886310,7.54,690.7,690.69,27.72]
["binance-futures","BNBUSDT",1737676886362,7.58,690.7,690.69,24.32]
["binance-futures","BNBUSDT",1737676886409,7.81,690.7,690.69,24.35]
["binance-futures","BNBUSDT",1737676886521,7.82,690.7,690.69,25.12]
["binance-futures","BNBUSDT",1737676886581,8.0,690.7,690.69,25.13]
["binance-futures","BNBUSDT",1737676886629,7.81,690.7,690.69,25.13]
["binance-futures","BNBUSDT",1737676886693,10.71,690.7,690.69,25.13]
["binance-futures","BNBUSDT",1737676886796,5.64,690.7,690.69,25.13]
["binance-futures","BNBUSDT",1737676886928,5.5,690.7,690.69,25.13]
["binance-futures","BNBUSDT",1737676887106,5.46,690.7,690.69,25.13]
["binance-futures","BNBUSDT",1737676887354,5.67,690.7,690.69,25.13]
["binance-futures","BNBUSDT",1737676887399,5.48,690.7,690.69,25.13]
["binance-futures","BNBUSDT",1737676887459,5.42,690.7,690.69,25.42]
["binance-futures","BNBUSDT",1737676887636,5.36,690.7,690.69,25.42]
["binance-futures","BNBUSDT",1737676887689,5.36,690.7,690.69,26.09]
["binance-futures","BNBUSDT",1737676887902,5.55,690.7,690.69,28.7]
["binance-futures","BNBUSDT",1737676887939,5.36,690.7,690.69,20.69]
["binance-futures","BNBUSDT",1737676887999,5.55,690.7,690.69,20.69]
["binance-futures","BNBUSDT",1737676888115,5.4,690.7,690.69,21.0]
["binance-futures","BNBUSDT",1737676888332,5.4,690.7,690.69,20.99]
["binance-futures","BNBUSDT",1737676888459,5.39,690.7,690.69,21.02]
["binance-futures","BNBUSDT",1737676888511,5.32,690.7,690.69,21.65]
["binance-futures","BNBUSDT",1737676888540,5.32,690.7,690.69,21.94]
["binance-futures","BNBUSDT",1737676888633,5.31,690.7,690.69,21.94]
["binance-futures","BNBUSDT",1737676888705,5.31,690.7,690.69,24.43]
["binance-futures","BNBUSDT",1737676888922,5.29,690.7,690.69,24.43]
["binance-futures","BNBUSDT",1737676888989,5.48,690.7,690.69,24.41]
["binance-futures","BNBUSDT",1737676889071,5.48,690.7,690.69,24.42]
["binance-futures","BNBUSDT",1737676889218,5.72,690.7,690.69,24.58]
["binance-futures","BNBUSDT",1737676889295,6.0,690.75,690.7,2.61]
["binance-futures","BNBUSDT",1737676889346,2.97,690.77,690.76,11.76]
["binance-futures","BNBUSDT",1737676889396,0.87,690.77,690.76,26.71]
["binance-futures","BNBUSDT",1737676889449,1.01,690.77,690.76,26.71]
["binance-futures","BNBUSDT",1737676889554,0.9,690.77,690.76,26.75]
["binance-futures","BNBUSDT",1737676889600,0.8,690.77,690.76,26.79]
["binance-futures","BNBUSDT",1737676889659,0.81,690.77,690.76,27.56]
["binance-futures","BNBUSDT",1737676889744,0.8,690.77,690.76,28.51]
["binance-futures","BNBUSDT",1737676889899,0.8,690.77,690.76,28.94]
["binance-futures","BNBUSDT",1737676890105,1.32,690.77,690.76,28.95]
["binance-futures","BNBUSDT",1737676890163,1.33,690.77,690.76,28.99]
["binance-futures","BNBUSDT",1737676890218,1.33,690.77,690.76,29.25]
["binance-futures","BNBUSDT",1737676890264,1.44,690.77,690.76,29.25]
["binance-futures","BNBUSDT",1737676890359,0.64,690.8,690.79,7.71]
["binance-futures","BNBUSDT",1737676890410,0.64,690.8,690.79,21.0]
["binance-futures","BNBUSDT",1737676890461,0.64,690.8,690.79,47.67]
["binance-futures","BNBUSDT",1737676890513,0.78,690.8,690.79,43.35]
["binance-futures","BNBUSDT",1737676890563,0.02,690.82,690.8,7.49]
["binance-futures","BNBUSDT",1737676890615,0.02,690.82,690.81,3.56]
["binance-futures","BNBUSDT",1737676890667,2.38,690.84,690.83,6.36]
["binance-futures","BNBUSDT",1737676890719,2.57,690.84,690.83,44.94]
["binance-futures","BNBUSDT",1737676890770,2.6,690.84,690.83,44.6]
["binance-futures","BNBUSDT",1737676890883,2.41,690.84,690.83,46.02]
["binance-futures","BNBUSDT",1737676890930,2.41,690.84,690.83,46.45]
["binance-futures","BNBUSDT",1737676891038,2.61,690.84,690.83,46.8]
["binance-futures","BNBUSDT",1737676891147,2.73,690.84,690.83,46.8]
["binance-futures","BNBUSDT",1737676891204,2.51,690.84,690.83,46.8]
["binance-futures","BNBUSDT",1737676891257,0.03,690.88,690.87,5.85]
["binance-futures","BNBUSDT",1737676891307,0.02,690.88,690.87,48.51]
["binance-futures","BNBUSDT",1737676891359,2.21,690.93,690.91,0.86]
["binance-futures","BNBUSDT",1737676891411,2.35,690.93,690.92,49.42]
["binance-futures","BNBUSDT",1737676891459,2.35,690.93,690.92,47.06]
["binance-futures","BNBUSDT",1737676891513,9.8,690.93,690.92,45.64]
["binance-futures","BNBUSDT",1737676891563,11.19,690.93,690.92,38.18]
["binance-futures","BNBUSDT",1737676891612,11.24,690.93,690.92,38.18]
["binance-futures","BNBUSDT",1737676891669,13.95,690.93,690.92,38.49]
["binance-futures","BNBUSDT",1737676891726,14.02,690.93,690.92,38.74]
["binance-futures","BNBUSDT",1737676891780,14.03,690.93,690.92,38.92]
["binance-futures","BNBUSDT",1737676891831,14.13,690.93,690.92,39.59]
["binance-futures","BNBUSDT",1737676891881,14.26,690.93,690.92,41.82]
["binance-futures","BNBUSDT",1737676891960,24.19,690.93,690.92,17.64]
["binance-futures","BNBUSDT",1737676892006,24.19,690.93,690.92,17.86]
["binance-futures","BNBUSDT",1737676892058,20.94,690.93,690.92,19.14]
["binance-futures","BNBUSDT",1737676892116,21.18,690.93,690.92,19.15]
["binance-futures","BNBUSDT",1737676892164,21.46,690.93,690.92,18.72]
["binance-futures","BNBUSDT",1737676892439,21.46,690.93,690.92,19.15]
["binance-futures","BNBUSDT",1737676892488,21.47,690.93,690.92,19.14]
["binance-futures","BNBUSDT",1737676892850,21.35,690.93,690.92,19.16]
["binance-futures","BNBUSDT",1737676892959,21.26,690.93,690.92,19.17]
["binance-futures","BNBUSDT",1737676893136,22.19,690.93,690.92,19.17]
["binance-futures","BNBUSDT",1737676893175,22.19,690.93,690.92,18.74]
["binance-futures","BNBUSDT",1737676893234,22.27,690.93,690.92,18.74]
["binance-futures","BNBUSDT",1737676893297,23.96,690.93,690.92,18.76]
["binance-futures","BNBUSDT",1737676893351,26.14,690.93,690.92,10.54]
["binance-futures","BNBUSDT",1737676893403,22.35,690.93,690.92,10.57]
["binance-futures","BNBUSDT",1737676893508,22.35,690.93,690.92,10.16]
["binance-futures","BNBUSDT",1737676893557,21.41,690.93,690.92,11.17]
["binance-futures","BNBUSDT",1737676893629,21.41,690.93,690.92,11.0]
["binance-futures","BNBUSDT",1737676893878,21.42,690.93,690.92,11.96]
["binance-futures","BNBUSDT",1737676894213,21.42,690.93,690.92,12.1]
["binance-futures","BNBUSDT",1737676894352,21.42,690.93,690.92,12.15]
["binance-futures","BNBUSDT",1737676894542,21.77,690.93,690.92,12.14]
["binance-futures","BNBUSDT",1737676894664,21.77,690.93,690.92,12.37]
["binance-futures","BNBUSDT",1737676894685,22.04,690.93,690.92,12.37]
["binance-futures","BNBUSDT",1737676894907,22.06,690.93,690.92,12.37]
["binance-futures","BNBUSDT",1737676895006,16.66,690.93,690.92,12.37]
["binance-futures","BNBUSDT",1737676895072,17.16,690.93,690.92,12.37]
["binance-futures","BNBUSDT",1737676895123,9.83,690.93,690.92,17.78]
["binance-futures","BNBUSDT",1737676895172,9.83,690.93,690.92,18.68]
["binance-futures","BNBUSDT",1737676895231,9.83,690.93,690.92,18.71]
["binance-futures","BNBUSDT",1737676895287,11.38,690.93,690.92,18.72]
["binance-futures","BNBUSDT",1737676895398,11.39,690.93,690.92,18.97]
["binance-futures","BNBUSDT",1737676895448,11.39,690.93,690.92,19.15]
["binance-futures","BNBUSDT",1737676895556,11.39,690.93,690.92,19.96]
["binance-futures","BNBUSDT",1737676895605,11.39,690.93,690.92,20.22]
["binance-futures","BNBUSDT",1737676895669,11.39,690.93,690.92,20.35]
["binance-futures","BNBUSDT",1737676895734,11.36,690.93,690.92,23.14]
["binance-futures","BNBUSDT",1737676895824,11.51,690.93,690.92,23.15]
["binance-futures","BNBUSDT",1737676895881,11.51,690.93,690.92,20.35]
["binance-futures","BNBUSDT",1737676895947,11.51,690.93,690.92,20.94]
["binance-futures","BNBUSDT",1737676896008,11.59,690.93,690.92,20.94]
["binance-futures","BNBUSDT",1737676896248,10.05,690.93,690.92,15.54]
["binance-futures","BNBUSDT",1737676896367,10.05,690.93,690.92,15.76]
["binance-futures","BNBUSDT",1737676896459,10.05,690.93,690.92,16.48]
["binance-futures","BNBUSDT",1737676896723,15.83,690.93,690.92,15.12]
["binance-futures","BNBUSDT",1737676896759,15.83,690.93,690.92,14.96]
["binance-futures","BNBUSDT",1737676896838,18.88,690.93,690.92,14.1]
["binance-futures","BNBUSDT",1737676896889,23.04,690.93,690.92,8.29]
["binance-futures","BNBUSDT",1737676896931,26.59,690.93,690.92,8.23]
["binance-futures","BNBUSDT",1737676896992,24.22,690.93,690.92,8.04]
["binance-futures","BNBUSDT",1737676897042,26.4,690.93,690.92,8.04]
["binance-futures","BNBUSDT",1737676897148,26.4,690.93,690.92,7.87]
["binance-futures","BNBUSDT",1737676897220,26.4,690.93,690.92,7.7]
["binance-futures","BNBUSDT",1737676897265,26.71,690.93,690.92,7.68]
["binance-futures","BNBUSDT",1737676897340,25.24,690.93,690.92,8.11]
["binance-futures","BNBUSDT",1737676897397,25.6,690.93,690.92,7.44]
["binance-futures","BNBUSDT",1737676897444,25.74,690.93,690.92,7.44]
["binance-futures","BNBUSDT",1737676897503,2.28,690.93,690.92,21.38]
["binance-futures","BNBUSDT",1737676897552,1.18,690.96,690.94,0.85]
["binance-futures","BNBUSDT",1737676897605,1.2,690.96,690.95,18.71]
["binance-futures","BNBUSDT",1737676897655,0.94,690.98,690.96,4.85]
["binance-futures","BNBUSDT",1737676897707,0.94,690.98,690.96,18.11]
["binance-futures","BNBUSDT",1737676897761,61.96,691.0,690.99,3.1]
["binance-futures","BNBUSDT",1737676897812,61.96,691.0,690.99,1.12]
["binance-futures","BNBUSDT",1737676897861,61.97,691.0,690.99,50.7]
["binance-futures","BNBUSDT",1737676897915,62.07,691.0,690.99,47.01]
["binance-futures","BNBUSDT",1737676897965,64.0,691.0,690.99,51.32]
["binance-futures","BNBUSDT",1737676898111,64.0,691.0,690.99,51.49]
["binance-futures","BNBUSDT",1737676898238,64.01,691.0,690.99,52.34]
["binance-futures","BNBUSDT",1737676898306,64.01,691.0,690.99,36.37]
["binance-futures","BNBUSDT",1737676898357,64.95,691.0,690.99,24.99]
["binance-futures","BNBUSDT",1737676898402,69.99,691.0,690.99,25.12]
["binance-futures","BNBUSDT",1737676898460,70.0,691.0,690.99,25.16]
["binance-futures","BNBUSDT",1737676898607,64.94,691.0,690.99,26.25]
["binance-futures","BNBUSDT",1737676898660,64.94,691.0,690.99,26.08]
["binance-futures","BNBUSDT",1737676898849,64.87,691.0,690.99,26.08]
["binance-futures","BNBUSDT",1737676898913,64.87,691.0,690.99,26.53]
["binance-futures","BNBUSDT",1737676899319,64.89,691.0,690.99,26.1]
["binance-futures","BNBUSDT",1737676899375,64.89,691.0,690.99,24.73]
["binance-futures","BNBUSDT",1737676899441,69.74,691.0,690.99,24.73]
["binance-futures","BNBUSDT",1737676899538,69.74,691.0,690.99,24.51]
["binance-futures","BNBUSDT",1737676899662,69.74,691.0,690.99,24.34]
["binance-futures","BNBUSDT",1737676899734,69.74,691.0,690.99,24.26]
["binance-futures","BNBUSDT",1737676899790,77.74,691.0,690.99,24.26]
["binance-futures","BNBUSDT",1737676899835,77.73,691.0,690.99,24.25]
["binance-futures","BNBUSDT",1737676899881,77.73,691.0,690.99,24.26]
["binance-futures","BNBUSDT",1737676900052,77.73,691.0,690.99,24.69]
["binance-futures","BNBUSDT",1737676900078,77.74,691.0,690.99,24.68]
["binance-futures","BNBUSDT",1737676900255,77.66,691.0,690.99,24.25]
["binance-futures","BNBUSDT",1737676900377,77.65,691.0,690.99,24.27]
["binance-futures","BNBUSDT",1737676900442,77.65,691.0,690.99,24.89]
["binance-futures","BNBUSDT",1737676900482,64.81,691.0,690.99,29.89]
["binance-futures","BNBUSDT",1737676900544,65.17,691.0,690.99,25.58]
["binance-futures","BNBUSDT",1737676900647,65.17,691.0,690.99,25.15]
["binance-futures","BNBUSDT",1737676900728,65.59,691.0,690.99,25.15]
["binance-futures","BNBUSDT",1737676900781,78.48,691.0,690.99,23.98]
["binance-futures","BNBUSDT",1737676900836,78.62,691.0,690.99,24.01]
["binance-futures","BNBUSDT",1737676900941,80.79,691.0,690.99,24.01]
["binance-futures","BNBUSDT",1737676900980,80.78,691.0,690.99,24.01]
["binance-futures","BNBUSDT",1737676901096,80.79,691.0,690.99,6.2]
["binance-futures","BNBUSDT",1737676901219,80.79,691.0,690.99,6.34]
["binance-futures","BNBUSDT",1737676901281,80.8,691.0,690.99,6.34]
["binance-futures","BNBUSDT",1737676901407,80.81,691.0,690.99,6.04]
["binance-futures","BNBUSDT",1737676901563,72.81,691.0,690.99,7.64]
["binance-futures","BNBUSDT",1737676901683,72.81,691.0,690.99,7.95]
["binance-futures","BNBUSDT",1737676901840,72.81,691.0,690.99,7.52]
["binance-futures","BNBUSDT",1737676901956,72.81,691.0,690.99,6.68]
["binance-futures","BNBUSDT",1737676902082,72.81,691.0,690.99,6.7]
["binance-futures","BNBUSDT",1737676902260,72.81,691.0,690.99,6.72]
["binance-futures","BNBUSDT",1737676902312,73.01,691.0,690.99,6.72]
["binance-futures","BNBUSDT",1737676902368,73.0,691.0,690.99,6.72]
["binance-futures","BNBUSDT",1737676902474,73.0,691.0,690.99,6.69]
["binance-futures","BNBUSDT",1737676902537,73.0,691.0,690.99,6.98]
["binance-futures","BNBUSDT",1737676902576,73.0,691.0,690.99,7.0]
["binance-futures","BNBUSDT",1737676902639,73.0,691.0,690.99,7.41]
["binance-futures","BNBUSDT",1737676902681,73.0,691.0,690.99,6.98]
["binance-futures","BNBUSDT",1737676902755,73.0,691.0,690.99,7.43]
["binance-futures","BNBUSDT",1737676902812,73.0,691.0,690.99,6.98]
["binance-futures","BNBUSDT",1737676902876,73.0,691.0,690.99,6.57]
["binance-futures","BNBUSDT",1737676902934,73.0,691.0,690.99,7.0]
["binance-futures","BNBUSDT",1737676903094,68.68,691.0,690.99,7.41]
["binance-futures","BNBUSDT",1737676903147,68.68,691.0,690.99,8.29]
["binance-futures","BNBUSDT",1737676903345,70.82,691.0,690.99,7.05]
["binance-futures","BNBUSDT",1737676903417,70.82,691.0,690.99,6.85]
["binance-futures","BNBUSDT",1737676903469,70.79,691.0,690.99,31.18]
["binance-futures","BNBUSDT",1737676903522,65.96,691.0,690.99,20.07]
["binance-futures","BNBUSDT",1737676903571,65.96,691.0,690.99,13.91]
["binance-futures","BNBUSDT",1737676903610,65.99,691.0,690.99,6.41]
["binance-futures","BNBUSDT",1737676903694,68.13,691.0,690.99,5.55]
["binance-futures","BNBUSDT",1737676904163,68.14,691.0,690.99,5.55]
["binance-futures","BNBUSDT",1737676904623,68.15,691.0,690.99,5.96]
["binance-futures","BNBUSDT",1737676904710,68.15,691.0,690.99,6.01]
["binance-futures","BNBUSDT",1737676904764,78.32,691.0,690.99,5.53]
["binance-futures","BNBUSDT",1737676904874,81.11,691.0,690.99,5.21]
["binance-futures","BNBUSDT",1737676904921,81.1,691.0,690.99,5.21]
["binance-futures","BNBUSDT",1737676904965,81.1,691.0,690.99,5.25]
["binance-futures","BNBUSDT",1737676905076,81.1,691.0,690.99,5.29]
["binance-futures","BNBUSDT",1737676905246,13.27,690.99,690.98,0.2]
["binance-futures","BNBUSDT",1737676905297,52.99,690.98,690.97,2.03]
["binance-futures","BNBUSDT",1737676905349,52.15,690.98,690.97,2.06]
["binance-futures","BNBUSDT",1737676905398,52.16,690.98,690.97,2.06]
["binance-futures","BNBUSDT",1737676905455,56.48,690.98,690.97,2.07]
["binance-futures","BNBUSDT",1737676905560,39.03,690.98,690.97,5.24]
["binance-futures","BNBUSDT",1737676905643,24.26,690.98,690.97,5.24]
["binance-futures","BNBUSDT",1737676905730,24.68,690.98,690.97,2.95]
["binance-futures","BNBUSDT",1737676905735,24.68,690.98,690.97,3.58]
["binance-futures","BNBUSDT",1737676905841,24.68,690.98,690.97,3.17]
["binance-futures","BNBUSDT",1737676905919,24.68,690.98,690.97,3.58]
["binance-futures","BNBUSDT",1737676905978,25.37,690.98,690.97,4.2]
["binance-futures","BNBUSDT",1737676906103,25.98,690.98,690.97,4.2]
["binance-futures","BNBUSDT",1737676906203,25.52,690.98,690.97,3.58]
["binance-futures","BNBUSDT",1737676906265,26.35,690.98,690.97,2.72]
["binance-futures","BNBUSDT",1737676906317,26.28,690.98,690.97,2.72]
["binance-futures","BNBUSDT",1737676906370,26.15,690.98,690.97,2.93]
["binance-futures","BNBUSDT",1737676906407,27.12,690.98,690.97,2.93]
["binance-futures","BNBUSDT",1737676906483,27.12,690.98,690.97,3.34]
["binance-futures","BNBUSDT",1737676906624,27.12,690.98,690.97,3.56]
["binance-futures","BNBUSDT",1737676906759,27.12,690.98,690.97,3.37]
["binance-futures","BNBUSDT",1737676906813,27.57,690.98,690.97,3.37]
["binance-futures","BNBUSDT",1737676906896,27.57,690.98,690.97,2.94]
["binance-futures","BNBUSDT",1737676907008,28.65,690.98,690.97,2.94]
["binance-futures","BNBUSDT",1737676907079,27.93,690.98,690.97,2.94]
["binance-futures","BNBUSDT",1737676907136,32.42,690.98,690.97,3.12]
["binance-futures","BNBUSDT",1737676907178,32.43,690.98,690.97,3.13]
["binance-futures","BNBUSDT",1737676907258,34.58,690.98,690.97,3.29]
["binance-futures","BNBUSDT",1737676907311,34.5,690.98,690.97,3.79]
["binance-futures","BNBUSDT",1737676907363,34.54,690.98,690.97,3.79]
["binance-futures","BNBUSDT",1737676907418,34.18,690.98,690.97,3.64]
["binance-futures","BNBUSDT",1737676907444,34.18,690.98,690.97,3.68]
["binance-futures","BNBUSDT",1737676907600,34.08,690.98,690.97,3.68]
["binance-futures","BNBUSDT",1737676907978,31.18,690.98,690.97,3.68]
["binance-futures","BNBUSDT",1737676908143,31.52,690.98,690.97,3.67]
["binance-futures","BNBUSDT",1737676908357,29.37,690.98,690.97,3.86]
["binance-futures","BNBUSDT",1737676908408,29.37,690.98,690.97,5.36]
["binance-futures","BNBUSDT",1737676908463,25.96,690.98,690.97,5.37]
["binance-futures","BNBUSDT",1737676908517,25.95,690.98,690.97,5.37]
["binance-futures","BNBUSDT",1737676908571,22.1,690.98,690.97,8.76]
["binance-futures","BNBUSDT",1737676908629,22.1,690.98,690.97,7.91]
["binance-futures","BNBUSDT",1737676908734,12.14,690.98,690.97,18.49]
["binance-futures","BNBUSDT",1737676908778,4.95,690.98,690.97,16.73]
["binance-futures","BNBUSDT",1737676908834,4.95,690.98,690.97,17.94]
["binance-futures","BNBUSDT",1737676908889,4.95,690.98,690.97,17.73]
["binance-futures","BNBUSDT",1737676908922,4.95,690.98,690.97,17.76]
["binance-futures","BNBUSDT",1737676908999,4.95,690.98,690.97,17.95]
["binance-futures","BNBUSDT",1737676909080,4.95,690.98,690.97,19.1]
["binance-futures","BNBUSDT",1737676909136,4.95,690.98,690.97,19.56]
["binance-futures","BNBUSDT",1737676909188,4.95,690.98,690.97,19.8]
["binance-futures","BNBUSDT",1737676909217,4.66,690.98,690.97,19.95]
["binance-futures","BNBUSDT",1737676909351,4.66,690.98,690.97,19.99]
["binance-futures","BNBUSDT",1737676909396,5.16,690.98,690.97,20.0]
["binance-futures","BNBUSDT",1737676909457,5.02,690.98,690.97,20.0]
["binance-futures","BNBUSDT",1737676909579,5.16,690.98,690.97,20.0]
["binance-futures","BNBUSDT",1737676909637,0.01,691.04,690.99,10.72]
["binance-futures","BNBUSDT",1737676909688,0.01,691.04,691.03,1.0]
["binance-futures","BNBUSDT",1737676909738,0.15,691.05,691.04,7.67]
["binance-futures","BNBUSDT",1737676909790,0.14,691.05,691.04,46.62]
["binance-futures","BNBUSDT",1737676909842,0.2,691.05,691.04,42.35]
["binance-futures","BNBUSDT",1737676909891,0.56,691.09,691.07,3.96]
["binance-futures","BNBUSDT",1737676909945,0.56,691.09,691.07,4.35]
["binance-futures","BNBUSDT",1737676909994,0.2,691.09,691.08,0.75]
["binance-futures","BNBUSDT",1737676910046,0.47,691.09,691.08,42.74]
["binance-futures","BNBUSDT",1737676910101,0.55,691.09,691.08,45.2]
["binance-futures","BNBUSDT",1737676910152,4.93,691.09,691.08,41.51]
["binance-futures","BNBUSDT",1737676910200,9.56,691.09,691.08,42.18]
["binance-futures","BNBUSDT",1737676910255,9.56,691.09,691.08,42.19]
["binance-futures","BNBUSDT",1737676910308,9.57,691.09,691.08,42.69]
["binance-futures","BNBUSDT",1737676910358,9.57,691.09,691.08,42.9]
["binance-futures","BNBUSDT",1737676910415,9.57,691.09,691.08,44.36]
["binance-futures","BNBUSDT",1737676910478,9.57,691.09,691.08,44.54]
["binance-futures","BNBUSDT",1737676910527,9.57,691.09,691.08,44.67]
["binance-futures","BNBUSDT",1737676910580,9.57,691.09,691.08,44.93]
["binance-futures","BNBUSDT",1737676910627,9.57,691.09,691.08,44.06]
["binance-futures","BNBUSDT",1737676910676,4.97,691.09,691.08,44.06]
["binance-futures","BNBUSDT",1737676910737,2.82,691.09,691.08,44.06]
["binance-futures","BNBUSDT",1737676910791,2.85,691.09,691.08,44.06]
["binance-futures","BNBUSDT",1737676910846,2.58,691.09,691.08,44.06]
["binance-futures","BNBUSDT",1737676910884,2.86,691.09,691.08,44.06]
["binance-futures","BNBUSDT",1737676910952,2.86,691.09,691.08,44.41]
["binance-futures","BNBUSDT",1737676910976,2.89,691.09,691.08,44.41]
["binance-futures","BNBUSDT",1737676911057,0.75,691.14,691.1,0.4]
["binance-futures","BNBUSDT",1737676911109,3.02,691.15,691.14,3.69]
["binance-futures","BNBUSDT",1737676911160,0.87,691.15,691.14,4.99]
["binance-futures","BNBUSDT",1737676911212,0.35,691.16,691.15,6.46]
["binance-futures","BNBUSDT",1737676911263,0.35,691.16,691.15,46.64]
["binance-futures","BNBUSDT",1737676911313,0.35,691.16,691.15,41.35]
["binance-futures","BNBUSDT",1737676911367,0.03,691.17,691.16,13.92]
["binance-futures","BNBUSDT",1737676911422,0.03,691.17,691.16,32.32]
["binance-futures","BNBUSDT",1737676911473,9.17,691.18,691.17,43.91]
["binance-futures","BNBUSDT",1737676911524,0.51,691.18,691.17,36.23]
["binance-futures","BNBUSDT",1737676911575,7.78,691.18,691.17,36.76]
["binance-futures","BNBUSDT",1737676911622,7.28,691.18,691.17,37.05]
["binance-futures","BNBUSDT",1737676911679,14.2,691.18,691.17,19.63]
["binance-futures","BNBUSDT",1737676911731,15.78,691.18,691.17,11.95]
["binance-futures","BNBUSDT",1737676911774,15.78,691.18,691.17,12.07]
["binance-futures","BNBUSDT",1737676911835,17.79,691.18,691.17,12.08]
["binance-futures","BNBUSDT",1737676911882,17.81,691.18,691.17,12.1]
["binance-futures","BNBUSDT",1737676911948,17.81,691.18,691.17,12.35]
["binance-futures","BNBUSDT",1737676912003,22.42,691.18,691.17,4.0]
["binance-futures","BNBUSDT",1737676912054,8.59,691.18,691.17,40.2]
["binance-futures","BNBUSDT",1737676912105,4.03,691.18,691.17,24.58]
["binance-futures","BNBUSDT",1737676912155,18.42,691.18,691.17,3.9]
["binance-futures","BNBUSDT",1737676912207,18.44,691.18,691.17,2.21]
["binance-futures","BNBUSDT",1737676912259,18.3,691.18,691.17,2.21]
["binance-futures","BNBUSDT",1737676912314,18.3,691.18,691.17,2.22]
["binance-futures","BNBUSDT",1737676912363,21.47,691.18,691.17,7.24]
["binance-futures","BNBUSDT",1737676912391,23.63,691.18,691.17,2.15]
["binance-futures","BNBUSDT",1737676912460,24.58,691.18,691.17,2.18]
["binance-futures","BNBUSDT",1737676912516,24.78,691.18,691.17,2.18]
["binance-futures","BNBUSDT",1737676912564,24.78,691.18,691.17,2.59]
["binance-futures","BNBUSDT",1737676912624,24.78,691.18,691.17,6.2]
["binance-futures","BNBUSDT",1737676912741,24.78,691.18,691.17,4.34]
["binance-futures","BNBUSDT",1737676912769,27.57,691.18,691.17,2.18]
["binance-futures","BNBUSDT",1737676912850,27.58,691.18,691.17,2.59]
["binance-futures","BNBUSDT",1737676912906,27.58,691.18,691.17,4.34]
["binance-futures","BNBUSDT",1737676913004,28.28,691.18,691.17,2.22]
["binance-futures","BNBUSDT",1737676913065,28.63,691.18,691.17,9.33]
["binance-futures","BNBUSDT",1737676913095,28.64,691.18,691.17,2.16]
["binance-futures","BNBUSDT",1737676913148,28.64,691.18,691.17,2.6]
["binance-futures","BNBUSDT",1737676913220,28.64,691.18,691.17,2.17]
["binance-futures","BNBUSDT",1737676913273,39.56,691.17,691.16,6.48]
["binance-futures","BNBUSDT",1737676913322,39.56,691.17,691.16,0.67]
["binance-futures","BNBUSDT",1737676913367,42.75,691.17,691.16,9.59]
["binance-futures","BNBUSDT",1737676913423,42.26,691.17,691.16,10.48]
["binance-futures","BNBUSDT",1737676913519,38.85,691.17,691.16,10.48]
["binance-futures","BNBUSDT",1737676913630,28.71,691.17,691.16,10.5]
["binance-futures","BNBUSDT",1737676913700,28.85,691.17,691.16,10.5]
["binance-futures","BNBUSDT",1737676913742,28.83,691.17,691.16,10.5]
["binance-futures","BNBUSDT",1737676913861,33.3,691.17,691.16,0.66]
["binance-futures","BNBUSDT",1737676913914,31.14,691.17,691.16,0.66]
["binance-futures","BNBUSDT",1737676914008,31.14,691.17,691.16,0.54]
["binance-futures","BNBUSDT",1737676914060,39.88,691.17,691.16,0.51]
["binance-futures","BNBUSDT",1737676914120,40.91,691.12,691.11,11.44]
["binance-futures","BNBUSDT",1737676914170,0.34,691.1,691.09,0.02]
["binance-futures","BNBUSDT",1737676914230,48.34,691.09,691.08,3.24]
["binance-futures","BNBUSDT",1737676914281,36.27,691.08,691.07,4.23]
["binance-futures","BNBUSDT",1737676914333,36.44,691.08,691.07,5.11]
["binance-futures","BNBUSDT",1737676914372,38.46,691.08,691.07,5.34]
["binance-futures","BNBUSDT",1737676914435,38.46,691.08,691.07,5.15]
["binance-futures","BNBUSDT",1737676914486,38.46,691.08,691.07,2.13]
["binance-futures","BNBUSDT",1737676914632,38.71,691.08,691.07,10.84]
["binance-futures","BNBUSDT",1737676914752,41.52,691.08,691.07,10.83]
["binance-futures","BNBUSDT",1737676914807,41.53,691.08,691.07,10.96]
["binance-futures","BNBUSDT",1737676914858,41.67,691.08,691.07,10.96]
["binance-futures","BNBUSDT",1737676914912,41.53,691.08,691.07,8.86]
["binance-futures","BNBUSDT",1737676915011,41.53,691.08,691.07,9.14]
["binance-futures","BNBUSDT",1737676915075,30.3,691.05,691.04,0.37]
["binance-futures","BNBUSDT",1737676915126,48.7,691.03,691.0,5.32]
["binance-futures","BNBUSDT",1737676915173,50.09,691.03,691.02,7.39]
["binance-futures","BNBUSDT",1737676915229,57.51,691.03,691.02,2.2]
["binance-futures","BNBUSDT",1737676915281,36.84,690.98,690.97,26.7]
["binance-futures","BNBUSDT",1737676915335,21.95,690.98,690.97,26.7]
["binance-futures","BNBUSDT",1737676915388,25.15,690.98,690.97,27.06]
["binance-futures","BNBUSDT",1737676915440,20.25,690.98,690.97,27.06]
["binance-futures","BNBUSDT",1737676915544,20.05,690.98,690.97,27.06]
["binance-futures","BNBUSDT",1737676915601,20.06,690.98,690.97,27.06]
["binance-futures","BNBUSDT",1737676915652,19.53,690.98,690.97,27.06]
["binance-futures","BNBUSDT",1737676915696,4.44,690.98,690.97,28.01]
["binance-futures","BNBUSDT",1737676915735,6.56,690.98,690.97,28.01]
["binance-futures","BNBUSDT",1737676916162,6.57,690.98,690.97,29.68]
["binance-futures","BNBUSDT",1737676916218,8.47,690.98,690.97,29.68]
["binance-futures","BNBUSDT",1737676916358,6.17,690.98,690.97,29.68]
["binance-futures","BNBUSDT",1737676916772,6.35,690.98,690.97,29.68]
["binance-futures","BNBUSDT",1737676916815,6.17,690.98,690.97,29.68]
["binance-futures","BNBUSDT",1737676917038,6.17,690.98,690.97,32.17]
["binance-futures","BNBUSDT",1737676917204,14.05,691.05,691.01,19.18]
["binance-futures","BNBUSDT",1737676917253,0.02,691.06,691.05,0.36]
["binance-futures","BNBUSDT",1737676917307,0.02,691.06,691.05,33.86]
["binance-futures","BNBUSDT",1737676917358,0.39,691.06,691.05,39.08]
["binance-futures","BNBUSDT",1737676917411,2.32,691.06,691.05,40.55]
["binance-futures","BNBUSDT",1737676917454,3.24,691.06,691.05,40.55]
["binance-futures","BNBUSDT",1737676917623,25.71,691.06,691.05,16.52]
["binance-futures","BNBUSDT",1737676917655,27.77,691.06,691.05,10.46]
["binance-futures","BNBUSDT",1737676917725,5.14,691.06,691.05,11.32]
["binance-futures","BNBUSDT",1737676917779,11.96,691.06,691.05,11.32]
["binance-futures","BNBUSDT",1737676917813,12.0,691.06,691.05,11.35]
["binance-futures","BNBUSDT",1737676917920,10.85,691.06,691.05,11.35]
["binance-futures","BNBUSDT",1737676917974,4.02,691.06,691.05,11.35]
["binance-futures","BNBUSDT",1737676918175,4.37,691.06,691.05,11.31]
["binance-futures","BNBUSDT",1737676918244,4.46,691.06,691.05,11.31]
["binance-futures","BNBUSDT",1737676918331,17.73,691.06,691.05,11.33]
["binance-futures","BNBUSDT",1737676918460,17.73,691.06,691.05,11.12]
["binance-futures","BNBUSDT",1737676918515,17.97,691.06,691.05,11.13]
["binance-futures","BNBUSDT",1737676918608,17.97,691.06,691.05,9.58]
["binance-futures","BNBUSDT",1737676918665,47.71,691.05,691.04,1.01]
["binance-futures","BNBUSDT",1737676918723,28.03,691.05,691.04,7.57]
["binance-futures","BNBUSDT",1737676918758,28.15,691.05,691.04,7.6]
["binance-futures","BNBUSDT",1737676918820,29.99,691.05,691.04,7.6]
["binance-futures","BNBUSDT",1737676918850,31.91,691.05,691.04,7.6]
["binance-futures","BNBUSDT",1737676918934,32.8,691.05,691.04,7.6]
["binance-futures","BNBUSDT",1737676918976,32.8,691.05,691.04,7.41]
["binance-futures","BNBUSDT",1737676919046,37.31,691.05,691.04,1.03]
["binance-futures","BNBUSDT",1737676919103,37.31,691.05,691.04,4.16]
["binance-futures","BNBUSDT",1737676919152,37.31,691.05,691.04,4.4]
["binance-futures","BNBUSDT",1737676919214,36.35,691.05,691.04,5.95]
["binance-futures","BNBUSDT",1737676919262,36.33,691.05,691.04,5.98]
["binance-futures","BNBUSDT",1737676919384,36.33,691.05,691.04,6.02]
["binance-futures","BNBUSDT",1737676919467,2.89,691.05,691.04,28.29]
["binance-futures","BNBUSDT",1737676919596,2.92,691.05,691.04,28.32]
["binance-futures","BNBUSDT",1737676919638,2.92,691.05,691.04,28.6]
["binance-futures","BNBUSDT",1737676919812,2.92,691.05,691.04,28.53]
["binance-futures","BNBUSDT",1737676920095,2.92,691.05,691.04,28.07]
["binance-futures","BNBUSDT",1737676920158,2.92,691.05,691.04,28.52]
["binance-futures","BNBUSDT",1737676920210,2.91,691.05,691.04,28.52]
["binance-futures","BNBUSDT",1737676920261,2.91,691.05,691.04,28.59]
["binance-futures","BNBUSDT",1737676920300,2.91,691.05,691.04,28.6]
["binance-futures","BNBUSDT",1737676920370,2.93,691.05,691.04,26.87]
["binance-futures","BNBUSDT",1737676920421,2.93,691.05,691.04,26.88]
["binance-futures","BNBUSDT",1737676920468,2.93,691.05,691.04,26.87]
["binance-futures","BNBUSDT",1737676920525,2.92,691.05,691.04,26.9]
["binance-futures","BNBUSDT",1737676920580,2.92,691.05,691.04,37.5]
["binance-futures","BNBUSDT",1737676920737,2.92,691.05,691.04,37.56]
["binance-futures","BNBUSDT",1737676920781,2.92,691.05,691.04,37.98]
["binance-futures","BNBUSDT",1737676920850,3.28,691.05,691.04,37.99]
["binance-futures","BNBUSDT",1737676920940,3.37,691.05,691.04,38.03]
["binance-futures","BNBUSDT",1737676921077,3.76,691.05,691.04,38.0]
["binance-futures","BNBUSDT",1737676921181,3.77,691.05,691.04,38.65]
["binance-futures","BNBUSDT",1737676921221,3.87,691.05,691.04,38.64]
["binance-futures","BNBUSDT",1737676921278,3.92,691.05,691.04,38.58]
["binance-futures","BNBUSDT",1737676921362,3.93,691.05,691.04,38.58]
["binance-futures","BNBUSDT",1737676921374,3.93,691.05,691.04,38.59]
["binance-futures","BNBUSDT",1737676921515,3.97,691.05,691.04,38.73]
["binance-futures","BNBUSDT",1737676921599,3.97,691.05,691.04,38.74]
["binance-futures","BNBUSDT",1737676921689,3.93,691.05,691.04,39.05]
["binance-futures","BNBUSDT",1737676921777,3.9,691.05,691.04,39.05]
["binance-futures","BNBUSDT",1737676922126,3.9,691.05,691.04,41.61]
["binance-futures","BNBUSDT",1737676922186,3.91,691.05,691.04,41.64]
["binance-futures","BNBUSDT",1737676922408,3.82,691.05,691.04,41.64]
["binance-futures","BNBUSDT",1737676922515,3.82,691.05,691.04,39.04]
["binance-futures","BNBUSDT",1737676922670,3.81,691.05,691.04,39.48]
["binance-futures","BNBUSDT",1737676922858,3.81,691.05,691.04,39.35]
["binance-futures","BNBUSDT",1737676922983,3.8,691.05,691.04,39.35]
["binance-futures","BNBUSDT",1737676923077,3.71,691.05,691.04,39.35]
["binance-futures","BNBUSDT",1737676923141,3.9,691.05,691.04,40.97]
["binance-futures","BNBUSDT",1737676923193,3.71,691.05,691.04,43.42]
["binance-futures","BNBUSDT",1737676923291,3.71,691.05,691.04,43.56]
["binance-futures","BNBUSDT",1737676923359,4.3,691.05,691.04,43.57]
["binance-futures","BNBUSDT",1737676923406,4.11,691.05,691.04,42.63]
["binance-futures","BNBUSDT",1737676923453,3.63,691.05,691.04,67.89]
["binance-futures","BNBUSDT",1737676923564,3.62,691.05,691.04,67.89]
["binance-futures","BNBUSDT",1737676923627,3.61,691.05,691.04,67.89]
["binance-futures","BNBUSDT",1737676923668,10.03,691.05,691.04,67.9]
["binance-futures","BNBUSDT",1737676923912,10.03,691.05,691.04,68.19]
["binance-futures","BNBUSDT",1737676924045,15.4,691.05,691.04,68.19]
["binance-futures","BNBUSDT",1737676924140,15.85,691.05,691.04,68.17]
["binance-futures","BNBUSDT",1737676924209,15.85,691.05,691.04,68.2]
["binance-futures","BNBUSDT",1737676924224,16.04,691.05,691.04,68.2]
["binance-futures","BNBUSDT",1737676924311,15.61,691.05,691.04,68.2]
["binance-futures","BNBUSDT",1737676924541,15.55,691.05,691.04,68.2]
["binance-futures","BNBUSDT",1737676924581,15.74,691.05,691.04,68.2]
["binance-futures","BNBUSDT",1737676924744,16.16,691.05,691.04,59.26]
["binance-futures","BNBUSDT",1737676924788,16.17,691.05,691.04,59.59]
["binance-futures","BNBUSDT",1737676924856,16.15,691.05,691.04,59.59]
["binance-futures","BNBUSDT",1737676925143,28.06,691.05,691.04,47.99]
["binance-futures","BNBUSDT",1737676925193,30.52,691.05,691.04,47.99]
["binance-futures","BNBUSDT",1737676925247,28.39,691.05,691.04,44.51]
["binance-futures","BNBUSDT",1737676925281,28.39,691.05,691.04,48.17]
["binance-futures","BNBUSDT",1737676925401,30.6,691.05,691.04,42.43]
["binance-futures","BNBUSDT",1737676925460,30.59,691.05,691.04,42.43]
["binance-futures","BNBUSDT",1737676925518,38.6,691.05,691.04,42.43]
["binance-futures","BNBUSDT",1737676925570,38.6,691.05,691.04,42.0]
["binance-futures","BNBUSDT",1737676925614,38.6,691.05,691.04,42.4]
["binance-futures","BNBUSDT",1737676925675,55.33,691.03,691.02,0.14]
["binance-futures","BNBUSDT",1737676925725,54.67,691.03,691.02,0.17]
["binance-futures","BNBUSDT",1737676925778,47.43,691.03,691.02,0.66]
["binance-futures","BNBUSDT",1737676925823,51.75,691.03,691.02,5.97]
["binance-futures","BNBUSDT",1737676925884,51.64,691.03,691.02,5.78]
["binance-futures","BNBUSDT",1737676925937,37.83,691.03,691.02,5.97]
["binance-futures","BNBUSDT",1737676925989,12.24,691.03,691.02,6.08]
["binance-futures","BNBUSDT",1737676926039,12.24,691.03,691.02,6.11]
["binance-futures","BNBUSDT",1737676926204,15.97,691.03,691.02,6.11]
["binance-futures","BNBUSDT",1737676926260,15.98,691.03,691.02,6.11]
["binance-futures","BNBUSDT",1737676926328,18.42,691.03,691.02,6.11]
["binance-futures","BNBUSDT",1737676926406,19.44,691.03,691.02,0.8]
["binance-futures","BNBUSDT",1737676926458,22.25,691.03,691.02,0.8]
["binance-futures","BNBUSDT",1737676926510,24.41,691.03,691.02,0.8]
["binance-futures","BNBUSDT",1737676926705,24.42,691.03,691.02,1.34]
["binance-futures","BNBUSDT",1737676926759,24.47,691.03,691.02,0.8]
["binance-futures","BNBUSDT",1737676926829,25.52,691.03,691.02,0.8]
["binance-futures","BNBUSDT",1737676926951,25.39,691.03,691.02,0.8]
["binance-futures","BNBUSDT",1737676927006,25.4,691.03,691.02,0.8]
["binance-futures","BNBUSDT",1737676927172,25.4,691.03,691.02,0.33]
["binance-futures","BNBUSDT",1737676927221,46.31,691.01,691.0,5.34]
["binance-futures","BNBUSDT",1737676927272,36.42,691.01,691.0,5.34]
["binance-futures","BNBUSDT",1737676927322,38.88,691.01,691.0,5.37]
["binance-futures","BNBUSDT",1737676927412,39.12,691.01,691.0,5.37]
["binance-futures","BNBUSDT",1737676927448,39.2,691.01,691.0,5.37]
["binance-futures","BNBUSDT",1737676927556,30.77,690.99,690.98,3.7]
["binance-futures","BNBUSDT",1737676927604,22.55,690.99,690.98,8.59]
["binance-futures","BNBUSDT",1737676927657,22.98,690.99,690.98,7.34]
["binance-futures","BNBUSDT",1737676927714,23.13,690.99,690.98,7.37]
["binance-futures","BNBUSDT",1737676927765,23.24,690.99,690.98,7.37]
["binance-futures","BNBUSDT",1737676927833,20.45,690.99,690.98,12.78]
["binance-futures","BNBUSDT",1737676927885,10.01,690.99,690.98,27.24]
["binance-futures","BNBUSDT",1737676927936,1.49,690.99,690.98,24.12]
["binance-futures","BNBUSDT",1737676927988,0.05,691.03,691.02,36.95]
["binance-futures","BNBUSDT",1737676928035,0.05,691.03,691.02,34.42]
["binance-futures","BNBUSDT",1737676928091,2.26,691.03,691.02,34.38]
["binance-futures","BNBUSDT",1737676928136,2.29,691.03,691.02,34.42]
["binance-futures","BNBUSDT",1737676928307,10.18,691.03,691.02,34.43]
["binance-futures","BNBUSDT",1737676928371,3.65,691.03,691.02,34.39]
["binance-futures","BNBUSDT",1737676928423,1.98,691.03,691.02,34.39]
["binance-futures","BNBUSDT",1737676928473,1.97,691.03,691.02,34.39]
["binance-futures","BNBUSDT",1737676928576,12.66,691.03,691.02,14.7]
["binance-futures","BNBUSDT",1737676928633,16.02,691.03,691.02,14.7]
["binance-futures","BNBUSDT",1737676928661,16.9,691.03,691.02,14.43]
["binance-futures","BNBUSDT",1737676928852,16.91,691.03,691.02,14.78]
["binance-futures","BNBUSDT",1737676928990,17.84,691.03,691.02,14.78]
["binance-futures","BNBUSDT",1737676929265,17.84,691.03,691.02,14.75]
["binance-futures","BNBUSDT",1737676929310,17.85,691.03,691.02,15.15]
["binance-futures","BNBUSDT",1737676929363,14.96,691.03,691.02,15.16]
["binance-futures","BNBUSDT",1737676929476,3.83,691.03,691.02,15.16]
["binance-futures","BNBUSDT",1737676929531,1.94,691.03,691.02,16.05]
["binance-futures","BNBUSDT",1737676929580,1.97,691.03,691.02,22.72]
["binance-futures","BNBUSDT",1737676929627,1.97,691.03,691.02,19.02]
["binance-futures","BNBUSDT",1737676929736,1.97,691.03,691.02,21.91]
["binance-futures","BNBUSDT",1737676929860,3.64,691.03,691.02,21.91]
["binance-futures","BNBUSDT",1737676929912,4.07,691.03,691.02,19.02]
["binance-futures","BNBUSDT",1737676929954,2.04,691.03,691.02,18.67]
["binance-futures","BNBUSDT",1737676930018,1.6,691.03,691.02,18.67]
["binance-futures","BNBUSDT",1737676930072,1.6,691.03,691.02,18.66]
["binance-futures","BNBUSDT",1737676930098,1.61,691.03,691.02,19.1]
["binance-futures","BNBUSDT",1737676930218,1.61,691.03,691.02,19.55]
["binance-futures","BNBUSDT",1737676930281,3.27,691.03,691.02,19.55]
["binance-futures","BNBUSDT",1737676930337,3.28,691.03,691.02,18.61]
["binance-futures","BNBUSDT",1737676930404,5.39,691.03,691.02,18.61]
["binance-futures","BNBUSDT",1737676930559,3.11,691.03,691.02,19.87]
["binance-futures","BNBUSDT",1737676930733,4.35,691.03,691.02,18.93]
["binance-futures","BNBUSDT",1737676930789,3.25,691.03,691.02,25.31]
["binance-futures","BNBUSDT",1737676930824,3.26,691.03,691.02,25.31]
["binance-futures","BNBUSDT",1737676930958,3.44,691.03,691.02,25.29]
["binance-futures","BNBUSDT",1737676931071,12.99,691.03,691.02,24.32]
["binance-futures","BNBUSDT",1737676931141,12.56,691.03,691.02,24.32]
["binance-futures","BNBUSDT",1737676931194,12.59,691.03,691.02,24.55]
["binance-futures","BNBUSDT",1737676931264,12.83,691.03,691.02,24.55]
["binance-futures","BNBUSDT",1737676931317,11.92,691.03,691.02,24.88]
["binance-futures","BNBUSDT",1737676931358,13.19,691.03,691.02,24.9]
["binance-futures","BNBUSDT",1737676931413,13.19,691.03,691.02,24.46]
["binance-futures","BNBUSDT",1737676931574,13.19,691.03,691.02,24.47]
["binance-futures","BNBUSDT",1737676931822,12.87,691.03,691.02,24.47]
["binance-futures","BNBUSDT",1737676931930,15.16,691.03,691.02,24.28]
["binance-futures","BNBUSDT",1737676931980,25.39,691.03,691.02,10.58]
["binance-futures","BNBUSDT",1737676932024,25.71,691.03,691.02,10.53]
["binance-futures","BNBUSDT",1737676932083,25.59,691.03,691.02,10.53]
["binance-futures","BNBUSDT",1737676932131,27.37,691.03,691.02,10.53]
["binance-futures","BNBUSDT",1737676932239,27.37,691.03,691.02,10.08]
["binance-futures","BNBUSDT",1737676932297,27.37,691.03,691.02,10.09]
["binance-futures","BNBUSDT",1737676932382,27.38,691.03,691.02,10.82]
["binance-futures","BNBUSDT",1737676932739,27.14,691.03,691.02,10.81]
["binance-futures","BNBUSDT",1737676932901,27.14,691.03,691.02,11.09]
["binance-futures","BNBUSDT",1737676933066,27.14,691.03,691.02,11.08]
["binance-futures","BNBUSDT",1737676933118,26.09,691.03,691.02,11.08]
["binance-futures","BNBUSDT",1737676933238,26.16,691.03,691.02,11.09]
["binance-futures","BNBUSDT",1737676933282,26.16,691.03,691.02,11.1]
["binance-futures","BNBUSDT",1737676933321,24.01,691.03,691.02,11.1]
["binance-futures","BNBUSDT",1737676933397,21.41,691.03,691.02,11.08]
["binance-futures","BNBUSDT",1737676933459,22.03,691.03,691.02,11.08]
["binance-futures","BNBUSDT",1737676933512,21.75,691.03,691.02,5.63]
["binance-futures","BNBUSDT",1737676933535,21.78,691.03,691.02,5.63]
["binance-futures","BNBUSDT",1737676933647,21.78,691.03,691.02,5.62]
["binance-futures","BNBUSDT",1737676933700,21.06,691.03,691.02,5.8]
["binance-futures","BNBUSDT",1737676933750,20.08,691.03,691.02,5.8]
["binance-futures","BNBUSDT",1737676933780,20.07,691.03,691.02,5.8]
["binance-futures","BNBUSDT",1737676933920,20.08,691.03,691.02,5.8]
["binance-futures","BNBUSDT",1737676933995,20.52,691.03,691.02,5.79]
["binance-futures","BNBUSDT",1737676934281,20.52,691.03,691.02,5.6]
["binance-futures","BNBUSDT",1737676934327,23.93,691.03,691.02,5.58]
["binance-futures","BNBUSDT",1737676934386,26.61,691.03,691.02,5.58]
["binance-futures","BNBUSDT",1737676934766,25.89,691.03,691.02,5.58]
["binance-futures","BNBUSDT",1737676934813,25.5,691.03,691.02,5.58]
["binance-futures","BNBUSDT",1737676934882,25.68,691.03,691.02,5.58]
["binance-futures","BNBUSDT",1737676934935,25.69,691.03,691.02,5.58]
["binance-futures","BNBUSDT",1737676935248,25.7,691.03,691.02,5.53]
["binance-futures","BNBUSDT",1737676935434,33.69,691.03,691.02,5.53]
["binance-futures","BNBUSDT",1737676935617,47.78,691.01,691.0,5.79]
["binance-futures","BNBUSDT",1737676935643,52.4,691.01,691.0,5.79]
["binance-futures","BNBUSDT",1737676935772,52.58,691.01,691.0,5.79]
["binance-futures","BNBUSDT",1737676935840,52.37,691.01,691.0,5.65]
["binance-futures","BNBUSDT",1737676935884,52.37,691.01,691.0,5.37]
["binance-futures","BNBUSDT",1737676935949,52.39,691.01,691.0,5.37]
["binance-futures","BNBUSDT",1737676936033,44.03,691.01,691.0,5.38]
["binance-futures","BNBUSDT",1737676936108,44.41,691.01,691.0,5.38]
["binance-futures","BNBUSDT",1737676936233,44.53,691.01,691.0,5.38]
["binance-futures","BNBUSDT",1737676936376,44.53,691.01,691.0,5.37]
["binance-futures","BNBUSDT",1737676936469,41.83,691.01,691.0,5.36]
["binance-futures","BNBUSDT",1737676936558,42.0,691.01,691.0,5.36]
["binance-futures","BNBUSDT",1737676936579,42.18,691.01,691.0,5.55]
["binance-futures","BNBUSDT",1737676936664,37.26,691.01,691.0,5.55]
["binance-futures","BNBUSDT",1737676936715,28.84,691.01,691.0,5.55]
["binance-futures","BNBUSDT",1737676936758,25.87,691.01,691.0,5.55]
["binance-futures","BNBUSDT",1737676936838,15.89,691.01,691.0,19.95]
["binance-futures","BNBUSDT",1737676936887,10.32,691.01,691.0,16.24]
["binance-futures","BNBUSDT",1737676937003,10.32,691.01,691.0,16.54]
["binance-futures","BNBUSDT",1737676937053,10.32,691.01,691.0,16.39]
["binance-futures","BNBUSDT",1737676937108,2.42,691.01,691.0,17.34]
["binance-futures","BNBUSDT",1737676937161,2.43,691.01,691.0,17.34]
["binance-futures","BNBUSDT",1737676937214,2.42,691.01,691.0,17.31]
["binance-futures","BNBUSDT",1737676937265,3.94,691.01,691.0,17.34]
["binance-futures","BNBUSDT",1737676937314,4.28,691.01,691.0,17.33]
["binance-futures","BNBUSDT",1737676937367,4.27,691.01,691.0,17.34]
["binance-futures","BNBUSDT",1737676937404,4.28,691.01,691.0,17.34]
["binance-futures","BNBUSDT",1737676937517,4.98,691.01,691.0,20.11]
["binance-futures","BNBUSDT",1737676937623,5.17,691.01,691.0,10.99]
["binance-futures","BNBUSDT",1737676937676,5.17,691.01,691.0,16.4]
["binance-futures","BNBUSDT",1737676937734,12.9,691.01,691.0,16.39]
["binance-futures","BNBUSDT",1737676937785,14.04,691.01,691.0,10.99]
["binance-futures","BNBUSDT",1737676938173,16.35,691.01,691.0,10.99]
["binance-futures","BNBUSDT",1737676938310,18.93,691.01,691.0,11.11]
["binance-futures","BNBUSDT",1737676938365,18.06,691.01,691.0,11.11]
["binance-futures","BNBUSDT",1737676938396,18.91,691.01,691.0,10.91]
["binance-futures","BNBUSDT",1737676938570,19.95,691.01,691.0,10.91]
["binance-futures","BNBUSDT",1737676938697,19.96,691.01,691.0,10.91]
["binance-futures","BNBUSDT",1737676938754,19.96,691.01,691.0,10.93]
["binance-futures","BNBUSDT",1737676938809,19.24,691.01,691.0,10.93]
["binance-futures","BNBUSDT",1737676938861,19.39,691.01,691.0,10.71]
["binance-futures","BNBUSDT",1737676938968,19.54,691.01,691.0,10.71]
["binance-futures","BNBUSDT",1737676939009,19.47,691.01,691.0,10.71]
["binance-futures","BNBUSDT",1737676939076,19.76,691.01,691.0,10.71]
["binance-futures","BNBUSDT",1737676939128,19.96,691.01,691.0,10.71]
["binance-futures","BNBUSDT",1737676939149,19.95,691.01,691.0,10.71]
["binance-futures","BNBUSDT",1737676939293,19.68,691.01,691.0,10.71]
["binance-futures","BNBUSDT",1737676939395,19.68,691.01,691.0,10.72]
["binance-futures","BNBUSDT",1737676939466,43.63,690.98,690.97,69.56]
["binance-futures","BNBUSDT",1737676939518,42.53,690.98,690.97,69.56]
["binance-futures","BNBUSDT",1737676939573,35.04,690.98,690.97,69.49]
["binance-futures","BNBUSDT",1737676939618,37.19,690.98,690.97,69.49]
["binance-futures","BNBUSDT",1737676939671,37.54,690.98,690.97,44.11]
["binance-futures","BNBUSDT",1737676939796,39.72,690.98,690.97,44.12]
["binance-futures","BNBUSDT",1737676939850,39.99,690.98,690.97,44.12]
["binance-futures","BNBUSDT",1737676939912,40.03,690.98,690.97,44.12]
["binance-futures","BNBUSDT",1737676940016,41.95,690.98,690.97,44.12]
["binance-futures","BNBUSDT",1737676940078,31.83,690.98,690.97,45.4]
["binance-futures","BNBUSDT",1737676940092,31.8,690.98,690.97,45.4]
["binance-futures","BNBUSDT",1737676940354,32.08,690.98,690.97,45.0]
["binance-futures","BNBUSDT",1737676940401,29.75,690.98,690.97,45.43]
["binance-futures","BNBUSDT",1737676940463,29.88,690.98,690.97,45.65]
["binance-futures","BNBUSDT",1737676940516,33.14,690.98,690.97,41.73]
["binance-futures","BNBUSDT",1737676940621,32.95,690.98,690.97,41.73]
["binance-futures","BNBUSDT",1737676940733,32.67,690.98,690.97,41.73]
["binance-futures","BNBUSDT",1737676940783,20.18,690.98,690.97,41.73]
["binance-futures","BNBUSDT",1737676940886,12.21,690.98,690.97,41.73]
["binance-futures","BNBUSDT",1737676940935,12.02,690.98,690.97,41.73]
["binance-futures","BNBUSDT",1737676940995,12.02,690.98,690.97,12.42]
["binance-futures","BNBUSDT",1737676941045,29.57,690.97,690.96,4.48]
["binance-futures","BNBUSDT",1737676941097,29.47,690.97,690.96,7.49]
["binance-futures","BNBUSDT",1737676941148,29.47,690.97,690.96,7.48]
["binance-futures","BNBUSDT",1737676941201,31.76,690.97,690.96,12.89]
["binance-futures","BNBUSDT",1737676941251,10.06,690.97,690.96,10.08]
["binance-futures","BNBUSDT",1737676941306,11.95,690.97,690.96,16.34]
["binance-futures","BNBUSDT",1737676941358,12.71,690.97,690.96,16.38]
["binance-futures","BNBUSDT",1737676941408,16.17,690.97,690.96,16.39]
["binance-futures","BNBUSDT",1737676941480,14.03,690.97,690.96,16.41]
["binance-futures","BNBUSDT",1737676941572,13.84,690.97,690.96,17.35]
["binance-futures","BNBUSDT",1737676941616,15.28,690.97,690.96,17.35]
["binance-futures","BNBUSDT",1737676941685,15.29,690.97,690.96,17.35]
["binance-futures","BNBUSDT",1737676941977,6.24,690.97,690.96,17.35]
["binance-futures","BNBUSDT",1737676942033,1.93,691.01,691.0,49.91]
["binance-futures","BNBUSDT",1737676942129,1.96,691.01,691.0,49.94]
["binance-futures","BNBUSDT",1737676942189,3.89,691.01,691.0,49.94]
["binance-futures","BNBUSDT",1737676942287,3.89,691.01,691.0,50.13]
["binance-futures","BNBUSDT",1737676942328,3.92,691.01,691.0,58.13]
["binance-futures","BNBUSDT",1737676942398,3.92,691.01,691.0,58.14]
["binance-futures","BNBUSDT",1737676942447,3.92,691.01,691.0,58.17]
["binance-futures","BNBUSDT",1737676942500,3.92,691.01,691.0,58.19]
["binance-futures","BNBUSDT",1737676942651,3.91,691.01,691.0,58.19]
["binance-futures","BNBUSDT",1737676942700,3.92,691.01,691.0,61.0]
["binance-futures","BNBUSDT",1737676942809,3.54,691.01,691.0,65.79]
["binance-futures","BNBUSDT",1737676943010,2.82,691.01,691.0,65.8]
["binance-futures","BNBUSDT",1737676943075,3.66,691.01,691.0,65.99]
["binance-futures","BNBUSDT",1737676943182,3.64,691.01,691.0,65.99]
["binance-futures","BNBUSDT",1737676943325,3.62,691.01,691.0,65.99]
["binance-futures","BNBUSDT",1737676943524,3.63,691.01,691.0,61.17]
["binance-futures","BNBUSDT",1737676943607,3.63,691.01,691.0,36.53]
["binance-futures","BNBUSDT",1737676943813,3.63,691.01,691.0,36.39]
["binance-futures","BNBUSDT",1737676943883,5.69,691.01,691.0,36.39]
["binance-futures","BNBUSDT",1737676943952,5.7,691.01,691.0,36.89]
["binance-futures","BNBUSDT",1737676944003,14.21,691.01,691.0,20.73]
["binance-futures","BNBUSDT",1737676944070,5.17,691.01,691.0,20.73]
["binance-futures","BNBUSDT",1737676944103,5.25,691.01,691.0,21.08]
["binance-futures","BNBUSDT",1737676944210,5.52,691.01,691.0,21.21]
["binance-futures","BNBUSDT",1737676944363,5.33,691.01,691.0,22.16]
["binance-futures","BNBUSDT",1737676944542,5.33,691.01,691.0,22.02]
["binance-futures","BNBUSDT",1737676944625,5.33,691.01,691.0,22.16]
["binance-futures","BNBUSDT",1737676944759,5.34,691.01,691.0,22.16]
["binance-futures","BNBUSDT",1737676944895,21.9,691.01,691.0,21.22]
["binance-futures","BNBUSDT",1737676944950,22.33,691.01,691.0,21.18]
["binance-futures","BNBUSDT",1737676945052,24.34,691.01,691.0,21.18]
["binance-futures","BNBUSDT",1737676945106,27.13,691.01,691.0,13.44]
["binance-futures","BNBUSDT",1737676945152,27.12,691.01,691.0,7.3]
["binance-futures","BNBUSDT",1737676945207,27.11,691.01,691.0,7.3]
["binance-futures","BNBUSDT",1737676945254,29.51,691.01,691.0,1.39]
["binance-futures","BNBUSDT",1737676945317,29.52,691.01,691.0,1.42]
["binance-futures","BNBUSDT",1737676945422,29.51,691.01,691.0,1.28]
["binance-futures","BNBUSDT",1737676945538,29.5,691.01,691.0,1.41]
["binance-futures","BNBUSDT",1737676945603,29.37,691.01,691.0,13.33]
["binance-futures","BNBUSDT",1737676945645,28.31,691.01,691.0,13.39]
["binance-futures","BNBUSDT",1737676945707,28.31,691.01,691.0,13.53]
["binance-futures","BNBUSDT",1737676945759,28.31,691.01,691.0,13.52]
["binance-futures","BNBUSDT",1737676945911,28.31,691.01,691.0,13.05]
["binance-futures","BNBUSDT",1737676945964,28.31,691.01,691.0,7.06]
["binance-futures","BNBUSDT",1737676946028,29.65,691.01,691.0,7.06]
["binance-futures","BNBUSDT",1737676946081,28.93,691.01,691.0,7.06]
["binance-futures","BNBUSDT",1737676946114,30.39,691.01,691.0,7.16]
["binance-futures","BNBUSDT",1737676946249,30.37,691.01,691.0,7.34]
["binance-futures","BNBUSDT",1737676946311,31.45,691.01,691.0,7.21]
["binance-futures","BNBUSDT",1737676946431,31.45,691.01,691.0,7.23]
["binance-futures","BNBUSDT",1737676946481,31.45,691.01,691.0,7.28]
["binance-futures","BNBUSDT",1737676946813,31.35,691.01,691.0,7.28]
["binance-futures","BNBUSDT",1737676946933,31.35,691.01,691.0,7.09]
["binance-futures","BNBUSDT",1737676947025,31.36,691.01,691.0,7.32]
["binance-futures","BNBUSDT",1737676947086,30.64,691.01,691.0,7.32]
["binance-futures","BNBUSDT",1737676947159,30.65,691.01,691.0,6.17]
["binance-futures","BNBUSDT",1737676947233,28.48,691.01,691.0,4.02]
["binance-futures","BNBUSDT",1737676947297,30.14,691.01,691.0,4.02]
["binance-futures","BNBUSDT",1737676947324,30.33,691.01,691.0,4.02]
["binance-futures","BNBUSDT",1737676947476,30.33,691.01,691.0,7.46]
["binance-futures","BNBUSDT",1737676947534,30.75,691.01,691.0,7.46]
["binance-futures","BNBUSDT",1737676947969,30.75,691.01,691.0,4.23]
["binance-futures","BNBUSDT",1737676948037,25.54,691.0,690.99,0.44]
["binance-futures","BNBUSDT",1737676948088,22.78,690.96,690.95,29.47]
["binance-futures","BNBUSDT",1737676948138,45.02,690.96,690.95,29.36]
["binance-futures","BNBUSDT",1737676948187,32.95,690.96,690.95,29.5]
["binance-futures","BNBUSDT",1737676948245,35.31,690.96,690.95,29.36]
["binance-futures","BNBUSDT",1737676948313,43.31,690.96,690.95,29.36]
["binance-futures","BNBUSDT",1737676948368,43.34,690.96,690.95,29.53]
["binance-futures","BNBUSDT",1737676948421,46.79,690.96,690.95,30.33]
["binance-futures","BNBUSDT",1737676948492,46.8,690.96,690.95,30.34]
["binance-futures","BNBUSDT",1737676948516,46.83,690.96,690.95,30.34]
["binance-futures","BNBUSDT",1737676948717,38.39,690.96,690.95,30.33]
["binance-futures","BNBUSDT",1737676948759,37.53,690.96,690.95,30.33]
["binance-futures","BNBUSDT",1737676948822,36.59,690.96,690.95,30.42]
["binance-futures","BNBUSDT",1737676948852,32.4,690.96,690.95,30.43]
["binance-futures","BNBUSDT",1737676948949,32.4,690.96,690.95,30.42]
["binance-futures","BNBUSDT",1737676949041,32.44,690.96,690.95,30.42]
["binance-futures","BNBUSDT",1737676949098,32.17,690.96,690.95,30.42]
["binance-futures","BNBUSDT",1737676949150,0.29,690.96,690.95,31.94]
["binance-futures","BNBUSDT",1737676949201,13.39,691.0,690.99,26.95]
["binance-futures","BNBUSDT",1737676949233,13.2,691.0,690.99,26.95]
["binance-futures","BNBUSDT",1737676949309,14.04,691.0,690.99,26.95]
["binance-futures","BNBUSDT",1737676949409,19.49,691.0,690.99,17.84]
["binance-futures","BNBUSDT",1737676949465,19.49,691.0,690.99,17.87]
["binance-futures","BNBUSDT",1737676949615,18.86,691.0,690.99,17.87]
["binance-futures","BNBUSDT",1737676949667,13.85,691.0,690.99,23.29]
["binance-futures","BNBUSDT",1737676949740,15.3,691.0,690.99,24.08]
["binance-futures","BNBUSDT",1737676949791,13.84,691.0,690.99,24.08]
["binance-futures","BNBUSDT",1737676949856,13.85,691.0,690.99,24.09]
["binance-futures","BNBUSDT",1737676950032,13.85,691.0,690.99,26.88]
["binance-futures","BNBUSDT",1737676950134,13.85,691.0,690.99,24.23]
["binance-futures","BNBUSDT",1737676950307,3.3,691.0,690.99,18.36]
["binance-futures","BNBUSDT",1737676950349,2.85,691.0,690.99,18.41]
["binance-futures","BNBUSDT",1737676950420,3.55,691.0,690.99,18.4]
["binance-futures","BNBUSDT",1737676950483,3.54,691.0,690.99,18.4]
["binance-futures","BNBUSDT",1737676950559,3.31,691.01,691.0,46.6]
["binance-futures","BNBUSDT",1737676950653,3.31,691.01,691.0,46.63]
["binance-futures","BNBUSDT",1737676950719,3.31,691.01,691.0,49.23]
["binance-futures","BNBUSDT",1737676950814,3.31,691.01,691.0,50.2]
["binance-futures","BNBUSDT",1737676950876,3.31,691.01,691.0,42.95]
["binance-futures","BNBUSDT",1737676950930,3.94,691.01,691.0,32.33]
["binance-futures","BNBUSDT",1737676951040,3.31,691.01,691.0,32.33]
["binance-futures","BNBUSDT",1737676951149,3.51,691.01,691.0,32.33]
["binance-futures","BNBUSDT",1737676951175,3.57,691.01,691.0,32.33]
["binance-futures","BNBUSDT",1737676951382,2.65,691.01,691.0,32.61]
["binance-futures","BNBUSDT",1737676951463,2.65,691.01,691.0,32.63]
["binance-futures","BNBUSDT",1737676951531,2.81,691.01,691.0,32.63]
["binance-futures","BNBUSDT",1737676951578,2.8,691.01,691.0,32.63]
["binance-futures","BNBUSDT",1737676951643,2.77,691.01,691.0,35.22]
["binance-futures","BNBUSDT",1737676951740,2.77,691.01,691.0,35.23]
["binance-futures","BNBUSDT",1737676952026,2.77,691.01,691.0,32.63]
["binance-futures","BNBUSDT",1737676952328,2.78,691.01,691.0,32.78]
["binance-futures","BNBUSDT",1737676952406,2.78,691.01,691.0,32.64]
["binance-futures","BNBUSDT",1737676952506,2.09,691.01,691.0,32.64]
["binance-futures","BNBUSDT",1737676952935,2.13,691.01,691.0,32.64]
["binance-futures","BNBUSDT",1737676953309,1.46,691.01,691.0,26.27]
["binance-futures","BNBUSDT",1737676953344,2.23,691.01,691.0,26.27]
["binance-futures","BNBUSDT",1737676953401,2.26,691.01,691.0,26.27]
["binance-futures","BNBUSDT",1737676953573,2.26,691.01,691.0,43.71]
["binance-futures","BNBUSDT",1737676953812,2.26,691.01,691.0,43.73]
["binance-futures","BNBUSDT",1737676954320,2.26,691.01,691.0,43.74]
["binance-futures","BNBUSDT",1737676954370,2.26,691.01,691.0,43.73]
["binance-futures","BNBUSDT",1737676954443,2.83,691.01,691.0,43.75]
["binance-futures","BNBUSDT",1737676954495,2.83,691.01,691.0,43.74]
["binance-futures","BNBUSDT",1737676954543,3.11,691.01,691.0,43.74]
["binance-futures","BNBUSDT",1737676955186,3.12,691.01,691.0,43.74]
["binance-futures","BNBUSDT",1737676955298,3.08,691.01,691.0,43.74]
["binance-futures","BNBUSDT",1737676955350,2.6,691.01,691.0,43.74]
["binance-futures","BNBUSDT",1737676955402,2.6,691.01,691.0,43.6]
["binance-futures","BNBUSDT",1737676955575,2.58,691.01,691.0,43.92]
["binance-futures","BNBUSDT",1737676955641,2.6,691.01,691.0,44.23]
["binance-futures","BNBUSDT",1737676955700,2.65,691.01,691.0,44.23]
["binance-futures","BNBUSDT",1737676955854,3.61,691.01,691.0,44.23]
["binance-futures","BNBUSDT",1737676955959,3.64,691.01,691.0,44.23]
["binance-futures","BNBUSDT",1737676956282,3.83,691.01,691.0,44.23]
["binance-futures","BNBUSDT",1737676956373,3.64,691.01,691.0,44.23]
["binance-futures","BNBUSDT",1737676956444,2.67,691.01,691.0,45.14]
["binance-futures","BNBUSDT",1737676956608,1.95,691.01,691.0,45.17]
["binance-futures","BNBUSDT",1737676956665,3.36,691.01,691.0,45.17]
["binance-futures","BNBUSDT",1737676956722,3.51,691.01,691.0,45.17]
["binance-futures","BNBUSDT",1737676956769,4.45,691.01,691.0,44.23]
["binance-futures","BNBUSDT",1737676956820,4.44,691.01,691.0,44.37]
["binance-futures","BNBUSDT",1737676956867,4.01,691.01,691.0,44.37]
["binance-futures","BNBUSDT",1737676956952,4.45,691.01,691.0,44.23]
["binance-futures","BNBUSDT",1737676957040,4.02,691.01,691.0,44.23]
["binance-futures","BNBUSDT",1737676957158,4.02,691.01,691.0,44.22]
["binance-futures","BNBUSDT",1737676957265,11.61,691.01,691.0,35.95]
["binance-futures","BNBUSDT",1737676957316,13.18,691.01,691.0,26.72]
["binance-futures","BNBUSDT",1737676957366,13.2,691.01,691.0,26.72]
["binance-futures","BNBUSDT",1737676957480,10.33,691.01,691.0,26.71]
["binance-futures","BNBUSDT",1737676957522,10.68,691.01,691.0,26.71]
["binance-futures","BNBUSDT",1737676957637,25.57,691.01,691.0,19.73]
["binance-futures","BNBUSDT",1737676957668,20.96,691.01,691.0,19.73]
["binance-futures","BNBUSDT",1737676957748,20.96,691.01,691.0,19.74]
["binance-futures","BNBUSDT",1737676957968,17.32,691.01,691.0,19.74]
["binance-futures","BNBUSDT",1737676958166,14.64,691.01,691.0,19.74]
["binance-futures","BNBUSDT",1737676958412,14.58,691.01,691.0,19.74]
["binance-futures","BNBUSDT",1737676958467,14.58,691.01,691.0,19.8]
["binance-futures","BNBUSDT",1737676958529,13.17,691.01,691.0,19.8]
["binance-futures","BNBUSDT",1737676958591,13.35,691.01,691.0,19.8]
["binance-futures","BNBUSDT",1737676958787,13.78,691.01,691.0,19.8]
["binance-futures","BNBUSDT",1737676958846,15.91,691.01,691.0,19.89]
["binance-futures","BNBUSDT",1737676958897,15.92,691.01,691.0,19.89]
["binance-futures","BNBUSDT",1737676959163,15.2,691.01,691.0,19.89]
["binance-futures","BNBUSDT",1737676959218,15.21,691.01,691.0,20.24]
["binance-futures","BNBUSDT",1737676959281,15.21,691.01,691.0,20.25]
["binance-futures","BNBUSDT",1737676959389,16.48,691.01,691.0,20.25]
["binance-futures","BNBUSDT",1737676959446,20.12,691.01,691.0,20.26]
["binance-futures","BNBUSDT",1737676959554,18.45,691.01,691.0,20.28]
["binance-futures","BNBUSDT",1737676959606,16.72,691.01,691.0,20.64]
["binance-futures","BNBUSDT",1737676959780,15.18,691.01,691.0,20.64]
["binance-futures","BNBUSDT",1737676959813,10.86,691.01,691.0,20.64]
["binance-futures","BNBUSDT",1737676960019,8.35,691.01,691.0,20.64]
["binance-futures","BNBUSDT",1737676960076,6.55,691.01,691.0,20.64]
["binance-futures","BNBUSDT",1737676960128,4.55,691.01,691.0,20.66]
["binance-futures","BNBUSDT",1737676960186,3.7,691.01,691.0,20.66]
["binance-futures","BNBUSDT",1737676960355,3.39,691.01,691.0,20.66]
["binance-futures","BNBUSDT",1737676960416,3.39,691.01,691.0,25.96]
["binance-futures","BNBUSDT",1737676960464,2.67,691.01,691.0,25.83]
["binance-futures","BNBUSDT",1737676960515,2.92,691.01,691.0,25.83]
["binance-futures","BNBUSDT",1737676960573,12.31,691.01,691.0,25.83]
["binance-futures","BNBUSDT",1737676960625,15.89,691.01,691.0,20.66]
["binance-futures","BNBUSDT",1737676960686,15.49,691.01,691.0,20.66]
["binance-futures","BNBUSDT",1737676960739,15.49,691.01,691.0,20.52]
["binance-futures","BNBUSDT",1737676960793,15.92,691.01,691.0,20.52]
["binance-futures","BNBUSDT",1737676960833,20.58,691.01,691.0,20.52]
["binance-futures","BNBUSDT",1737676960976,20.58,691.01,691.0,20.36]
["binance-futures","BNBUSDT",1737676961054,23.49,691.01,691.0,20.36]
["binance-futures","BNBUSDT",1737676961236,23.49,691.01,691.0,20.32]
["binance-futures","BNBUSDT",1737676961457,22.78,691.01,691.0,20.31]
["binance-futures","BNBUSDT",1737676961602,28.95,691.01,691.0,20.31]
["binance-futures","BNBUSDT",1737676961618,22.79,691.01,691.0,20.31]
["binance-futures","BNBUSDT",1737676961852,12.53,691.01,691.0,20.31]
["binance-futures","BNBUSDT",1737676961902,2.94,691.01,691.0,26.52]
["binance-futures","BNBUSDT",1737676962165,2.97,691.01,691.0,26.55]
["binance-futures","BNBUSDT",1737676962334,3.4,691.01,691.0,25.62]
["binance-futures","BNBUSDT",1737676962371,5.96,691.01,691.0,25.62]
["binance-futures","BNBUSDT",1737676962446,6.22,691.01,691.0,25.62]
["binance-futures","BNBUSDT",1737676962485,7.5,691.01,691.0,26.97]
["binance-futures","BNBUSDT",1737676962534,7.53,691.01,691.0,26.97]
["binance-futures","BNBUSDT",1737676962645,8.46,691.01,691.0,26.97]
["binance-futures","BNBUSDT",1737676963007,6.1,691.01,691.0,27.91]
["binance-futures","BNBUSDT",1737676963064,6.1,691.01,691.0,26.97]
["binance-futures","BNBUSDT",1737676963174,3.51,691.01,691.0,26.97]
["binance-futures","BNBUSDT",1737676963252,3.51,691.01,691.0,27.11]
["binance-futures","BNBUSDT",1737676963289,3.52,691.01,691.0,27.11]
["binance-futures","BNBUSDT",1737676963468,3.52,691.01,691.0,27.24]
["binance-futures","BNBUSDT",1737676963556,2.86,691.01,691.0,27.24]
["binance-futures","BNBUSDT",1737676963615,2.86,691.01,691.0,27.31]
["binance-futures","BNBUSDT",1737676963735,2.85,691.01,691.0,27.31]
["binance-futures","BNBUSDT",1737676964050,2.87,691.01,691.0,27.31]
["binance-futures","BNBUSDT",1737676964100,2.67,691.01,691.0,28.24]
["binance-futures","BNBUSDT",1737676964161,3.31,691.01,691.0,28.25]
["binance-futures","BNBUSDT",1737676964215,3.31,691.01,691.0,28.24]
["binance-futures","BNBUSDT",1737676964262,3.31,691.01,691.0,28.37]
["binance-futures","BNBUSDT",1737676964378,2.89,691.01,691.0,28.37]
["binance-futures","BNBUSDT",1737676964483,9.58,691.01,691.0,27.43]
["binance-futures","BNBUSDT",1737676964535,10.44,691.01,691.0,27.79]
["binance-futures","BNBUSDT",1737676964551,10.47,691.01,691.0,27.81]
["binance-futures","BNBUSDT",1737676964754,10.46,691.01,691.0,27.96]
["binance-futures","BNBUSDT",1737676964809,10.04,691.01,691.0,27.85]
["binance-futures","BNBUSDT",1737676964860,10.46,691.01,691.0,27.85]
["binance-futures","BNBUSDT",1737676964894,9.6,691.01,691.0,27.85]
["binance-futures","BNBUSDT",1737676964957,4.57,691.01,691.0,27.85]
["binance-futures","BNBUSDT",1737676965078,4.57,691.01,691.0,28.08]
["binance-futures","BNBUSDT",1737676965130,4.58,691.01,691.0,27.72]
["binance-futures","BNBUSDT",1737676965182,4.57,691.01,691.0,28.17]
["binance-futures","BNBUSDT",1737676965218,4.57,691.01,691.0,28.39]
["binance-futures","BNBUSDT",1737676965285,4.57,691.01,691.0,28.43]
["binance-futures","BNBUSDT",1737676965385,4.81,691.01,691.0,28.42]
["binance-futures","BNBUSDT",1737676965453,4.82,691.01,691.0,28.34]
["binance-futures","BNBUSDT",1737676965509,4.82,691.01,691.0,28.35]
["binance-futures","BNBUSDT",1737676965560,4.07,691.01,691.0,28.36]
["binance-futures","BNBUSDT",1737676965673,4.07,691.01,691.0,28.4]
["binance-futures","BNBUSDT",1737676965750,5.0,691.01,691.0,28.4]
["binance-futures","BNBUSDT",1737676965819,6.3,691.01,691.0,28.4]
["binance-futures","BNBUSDT",1737676965992,7.64,691.01,691.0,28.4]
["binance-futures","BNBUSDT",1737676966037,7.64,691.01,691.0,28.03]
["binance-futures","BNBUSDT",1737676966095,7.99,691.01,691.0,28.03]
["binance-futures","BNBUSDT",1737676966152,8.15,691.01,691.0,28.03]
["binance-futures","BNBUSDT",1737676966324,17.23,691.01,691.0,22.9]
["binance-futures","BNBUSDT",1737676966358,17.22,691.01,691.0,22.9]
["binance-futures","BNBUSDT",1737676966422,17.24,691.01,691.0,23.03]
["binance-futures","BNBUSDT",1737676966473,17.25,691.01,691.0,23.03]
["binance-futures","BNBUSDT",1737676966560,16.53,691.01,691.0,22.89]
["binance-futures","BNBUSDT",1737676966587,18.14,691.01,691.0,22.89]
["binance-futures","BNBUSDT",1737676966648,20.3,691.01,691.0,22.89]
["binance-futures","BNBUSDT",1737676966759,22.11,691.01,691.0,23.03]
["binance-futures","BNBUSDT",1737676966810,24.26,691.01,691.0,22.89]
["binance-futures","BNBUSDT",1737676966856,24.25,691.01,691.0,22.89]
["binance-futures","BNBUSDT",1737676967041,24.25,691.01,691.0,22.93]
["binance-futures","BNBUSDT",1737676967099,24.24,691.01,691.0,22.91]
["binance-futures","BNBUSDT",1737676967155,24.24,691.01,691.0,22.95]
["binance-futures","BNBUSDT",1737676967371,24.25,691.01,691.0,22.95]
["binance-futures","BNBUSDT",1737676967417,24.24,691.01,691.0,22.95]
["binance-futures","BNBUSDT",1737676967465,24.58,691.01,691.0,22.95]
["binance-futures","BNBUSDT",1737676967625,24.58,691.01,691.0,22.96]
["binance-futures","BNBUSDT",1737676968019,32.58,691.01,691.0,22.96]
["binance-futures","BNBUSDT",1737676968050,32.57,691.01,691.0,22.95]
["binance-futures","BNBUSDT",1737676968166,33.36,691.01,691.0,22.74]
["binance-futures","BNBUSDT",1737676968539,33.37,691.01,691.0,22.74]
["binance-futures","BNBUSDT",1737676968625,33.37,691.01,691.0,22.89]
["binance-futures","BNBUSDT",1737676968668,13.18,691.01,691.0,23.12]
["binance-futures","BNBUSDT",1737676968710,8.86,691.01,691.0,23.12]
["binance-futures","BNBUSDT",1737676968786,6.46,691.01,691.0,28.15]
["binance-futures","BNBUSDT",1737676968837,5.33,691.01,691.0,28.16]
["binance-futures","BNBUSDT",1737676968893,5.52,691.01,691.0,28.16]
["binance-futures","BNBUSDT",1737676968954,5.33,691.01,691.0,28.16]
["binance-futures","BNBUSDT",1737676969010,5.33,691.01,691.0,28.17]
["binance-futures","BNBUSDT",1737676969059,5.52,691.01,691.0,28.17]
["binance-futures","BNBUSDT",1737676969289,5.33,691.01,691.0,28.17]
["binance-futures","BNBUSDT",1737676969420,5.52,691.01,691.0,28.17]
["binance-futures","BNBUSDT",1737676969464,5.52,691.01,691.0,28.36]
["binance-futures","BNBUSDT",1737676969533,4.81,691.01,691.0,28.36]
["binance-futures","BNBUSDT",1737676969824,5.12,691.01,691.0,28.42]
["binance-futures","BNBUSDT",1737676970013,6.18,691.01,691.0,28.42]
["binance-futures","BNBUSDT",1737676970048,8.88,691.01,691.0,28.42]
["binance-futures","BNBUSDT",1737676970118,8.44,691.01,691.0,28.56]
["binance-futures","BNBUSDT",1737676970165,8.43,691.01,691.0,28.88]
["binance-futures","BNBUSDT",1737676970401,7.49,691.01,691.0,29.06]
["binance-futures","BNBUSDT",1737676970460,23.97,691.01,691.0,29.03]
["binance-futures","BNBUSDT",1737676970504,9.68,691.01,691.0,23.99]
["binance-futures","BNBUSDT",1737676970559,8.53,691.01,691.0,23.99]
["binance-futures","BNBUSDT",1737676970611,8.53,691.01,691.0,23.85]
["binance-futures","BNBUSDT",1737676970660,8.56,691.01,691.0,23.88]
["binance-futures","BNBUSDT",1737676970742,7.7,691.01,691.0,23.88]
["binance-futures","BNBUSDT",1737676970852,7.7,691.01,691.0,24.02]
["binance-futures","BNBUSDT",1737676970898,8.97,691.01,691.0,24.02]
["binance-futures","BNBUSDT",1737676970958,8.55,691.01,691.0,24.19]
["binance-futures","BNBUSDT",1737676971022,8.97,691.01,691.0,24.19]
["binance-futures","BNBUSDT",1737676971141,8.25,691.01,691.0,24.19]
["binance-futures","BNBUSDT",1737676971193,8.84,691.01,691.0,24.19]
["binance-futures","BNBUSDT",1737676971220,8.41,691.01,691.0,24.05]
["binance-futures","BNBUSDT",1737676971287,21.18,691.01,691.0,24.05]
["binance-futures","BNBUSDT",1737676971321,12.79,691.01,691.0,24.19]
["binance-futures","BNBUSDT",1737676971409,19.4,691.01,691.0,24.27]
["binance-futures","BNBUSDT",1737676971550,19.38,691.01,691.0,24.13]
["binance-futures","BNBUSDT",1737676971611,19.38,691.01,691.0,24.27]
["binance-futures","BNBUSDT",1737676971667,18.67,691.01,691.0,24.27]
["binance-futures","BNBUSDT",1737676971929,18.67,691.01,691.0,24.14]
["binance-futures","BNBUSDT",1737676971986,28.84,691.01,691.0,24.11]
["binance-futures","BNBUSDT",1737676972110,7.24,691.01,691.0,24.11]
["binance-futures","BNBUSDT",1737676972165,7.24,691.01,691.0,23.88]
["binance-futures","BNBUSDT",1737676972220,7.48,691.01,691.0,23.88]
["binance-futures","BNBUSDT",1737676972293,8.33,691.01,691.0,23.83]
["binance-futures","BNBUSDT",1737676972396,8.33,691.01,691.0,23.67]
["binance-futures","BNBUSDT",1737676972410,8.34,691.01,691.0,23.81]
["binance-futures","BNBUSDT",1737676972479,7.98,691.01,691.0,24.02]
["binance-futures","BNBUSDT",1737676972755,6.69,691.01,691.0,29.05]
["binance-futures","BNBUSDT",1737676980370,28.03,691.08,691.07,7.04]
["binance-futures","BNBUSDT",1737677012258,19.45,690.8,690.79,7.15]
["binance-futures","BNBUSDT",1737677088257,25.6,690.63,690.62,2.78]
["binance-futures","BNBUSDT",1737677119438,8.67,690.73,690.72,50.15]
["binance-futures","BNBUSDT",1737677149520,6.0,691.05,691.04,22.57]
["binance-futures","BNBUSDT",1737677165941,5.97,690.63,690.62,39.25]
["binance-futures","BNBUSDT",1737677216613,2.75,690.66,690.65,45.92]
["binance-futures","BNBUSDT",1737677250390,4.09,690.6,690.59,4.08]
["binance-futures","BNBUSDT",1737677290985,22.4,690.65,690.64,14.55]
["binance-futures","BNBUSDT",1737677369896,5.78,690.67,690.66,23.82]
["binance-futures","BNBUSDT",1737677406519,9.59,690.8,690.79,26.7]
["binance-futures","BNBUSDT",1737677440444,19.15,690.64,690.63,12.9]
["binance-futures","BNBUSDT",1737677467187,35.24,690.9,690.89,0.33]
["binance-futures","BNBUSDT",1737677501513,7.72,690.5,690.49,22.61]
["binance-futures","BNBUSDT",1737677532993,13.36,690.39,690.38,23.23]
["binance-futures","BNBUSDT",1737677614307,41.6,690.47,690.46,0.95]
["binance-futures","BNBUSDT",1737677641563,25.47,690.37,690.36,2.24]
["binance-futures","BNBUSDT",1737677665183,15.22,690.73,690.72,24.52]
["binance-futures","BNBUSDT",1737677705109,25.98,690.39,690.38,15.92]
["binance-futures","BNBUSDT",1737677735681,0.11,690.14,690.13,47.78]
["binance-futures","BNBUSDT",1737677767530,25.51,690.21,690.2,13.3]
["binance-futures","BNBUSDT",1737677806767,24.74,690.5,690.49,7.41]
["binance-futures","BNBUSDT",1737677879358,34.09,690.21,690.2,19.02]
["binance-futures","BNBUSDT",1737677938916,7.95,689.86,689.85,28.51]
["binance-futures","BNBUSDT",1737677968275,4.94,689.4,689.39,67.17]
["binance-futures","BNBUSDT",1737677993771,34.76,689.29,689.28,8.18]
["binance-futures","BNBUSDT",1737678025669,12.55,689.22,689.21,18.58]
["binance-futures","BNBUSDT",1737678062513,20.19,689.29,689.28,10.71]
["binance-futures","BNBUSDT",1737678111734,32.31,689.17,689.16,0.03]
["binance-futures","BNBUSDT",1737678196609,21.69,689.11,689.1,18.32]
["binance-futures","BNBUSDT",1737678245001,8.49,689.11,689.1,24.5]
["binance-futures","BNBUSDT",1737678291512,26.78,689.4,689.39,2.39]
["binance-futures","BNBUSDT",1737678329352,6.43,689.15,689.14,31.36]
["binance-futures","BNBUSDT",1737678369574,24.69,688.89,688.88,26.76]
["binance-futures","BNBUSDT",1737678406181,11.71,689.08,689.07,34.51]
["binance-futures","BNBUSDT",1737678453956,5.54,689.18,689.17,23.33]
["binance-futures","BNBUSDT",1737678547700,23.47,689.36,689.35,18.01]
["binance-futures","BNBUSDT",1737678596622,4.31,689.17,689.16,21.51]
["binance-futures","BNBUSDT",1737678630126,22.82,689.19,689.18,18.74]
["binance-futures","BNBUSDT",1737678672421,52.64,689.06,689.05,20.28]
["binance-futures","BNBUSDT",1737678732375,48.02,688.87,688.86,20.49]
["binance-futures","BNBUSDT",1737678751229,46.69,688.86,688.85,19.11]
["binance-futures","BNBUSDT",1737678786195,42.06,688.42,688.41,20.41]
["binance-futures","BNBUSDT",1737678855818,8.69,688.46,688.45,25.6]
["binance-futures","BNBUSDT",1737678889240,20.12,688.37,688.36,22.5]
["binance-futures","BNBUSDT",1737678930912,22.25,688.41,688.4,20.37]
["binance-futures","BNBUSDT",1737678968113,30.21,688.47,688.46,18.2]
["binance-futures","BNBUSDT",1737679005641,34.83,687.87,687.86,23.74]
["binance-futures","BNBUSDT",1737679034231,62.68,687.72,687.71,1.95]
["binance-futures","BNBUSDT",1737679066414,1.7,687.85,687.84,54.21]
["binance-futures","BNBUSDT",1737679145910,5.65,687.96,687.95,40.41]
["binance-futures","BNBUSDT",1737679177407,25.24,688.08,688.07,1.9]
["binance-futures","BNBUSDT",1737679225295,50.26,688.22,688.21,25.75]
["binance-futures","BNBUSDT",1737679263999,52.93,687.81,687.8,5.04]
["binance-futures","BNBUSDT",1737679296129,20.77,687.24,687.23,1.0]
["binance-futures","BNBUSDT",1737679327518,3.53,687.13,687.12,33.92]
["binance-futures","BNBUSDT",1737679409132,19.64,687.04,687.03,31.23]
["binance-futures","BNBUSDT",1737679425247,8.35,686.82,686.81,16.13]
["binance-futures","BNBUSDT",1737679494939,44.19,686.64,686.63,28.28]
["binance-futures","BNBUSDT",1737679521577,23.77,686.57,686.56,32.37]
["binance-futures","BNBUSDT",1737679556345,25.62,686.71,686.7,23.52]
["binance-futures","BNBUSDT",1737679586434,20.44,687.2,687.19,10.81]
["binance-futures","BNBUSDT",1737679621739,68.43,687.17,687.16,7.91]
["binance-futures","BNBUSDT",1737679711432,25.07,686.85,686.84,1.75]
["binance-futures","BNBUSDT",1737679750311,20.35,686.76,686.75,3.46]
["binance-futures","BNBUSDT",1737679788096,38.53,686.38,686.37,4.17]
["binance-futures","BNBUSDT",1737679820656,100.75,686.17,686.16,0.18]
["binance-futures","BNBUSDT",1737679858308,3.62,686.34,686.33,55.46]
["binance-futures","BNBUSDT",1737679884841,4.34,686.37,686.36,75.18]
["binance-futures","BNBUSDT",1737679924818,10.33,686.28,686.27,13.38]
["binance-futures","BNBUSDT",1737680002551,20.18,685.83,685.82,20.96]
["binance-futures","BNBUSDT",1737680039610,2.05,685.93,685.92,36.5]
["binance-futures","BNBUSDT",1737680078116,17.47,685.84,685.83,7.87]
["binance-futures","BNBUSDT",1737680116958,68.24,685.78,685.77,5.95]
["binance-futures","BNBUSDT",1737680171261,13.2,685.69,685.68,22.41]
["binance-futures","BNBUSDT",1737680192816,6.39,685.77,685.76,55.73]
["binance-futures","BNBUSDT",1737680225891,19.36,686.38,686.37,16.46]
["binance-futures","BNBUSDT",1737680304119,44.57,686.17,686.16,14.43]
["binance-futures","BNBUSDT",1737680344239,39.68,685.81,685.8,19.44]
["binance-futures","BNBUSDT",1737680379508,1.74,685.84,685.83,62.72]
["binance-futures","BNBUSDT",1737680420722,15.95,686.3,686.29,17.52]
["binance-futures","BNBUSDT",1737680451359,13.2,686.59,686.58,27.54]
["binance-futures","BNBUSDT",1737680479605,73.97,686.76,686.75,0.64]
["binance-futures","BNBUSDT",1737680515521,19.73,686.94,686.93,4.21]
["binance-futures","BNBUSDT",1737680592828,22.8,687.03,687.02,13.9]
["binance-futures","BNBUSDT",1737680637217,3.25,686.86,686.85,20.1]
["binance-futures","BNBUSDT",1737680662266,0.92,686.92,686.91,8.81]
["binance-futures","BNBUSDT",1737680707645,5.61,687.24,687.23,37.05]
["binance-futures","BNBUSDT",1737680738639,12.23,686.66,686.65,16.39]
["binance-futures","BNBUSDT",1737680773511,5.94,686.57,686.56,14.99]
["binance-futures","BNBUSDT",1737680819073,24.88,686.76,686.75,11.07]
["binance-futures","BNBUSDT",1737680878229,2.7,686.9,686.89,56.79]
["binance-futures","BNBUSDT",1737680934362,44.18,687.24,687.23,6.71]
["binance-futures","BNBUSDT",1737680972103,52.52,687.18,687.17,4.16]
["binance-futures","BNBUSDT",1737681012223,21.65,687.32,687.31,15.85]
["binance-futures","BNBUSDT",1737681051061,21.97,686.96,686.95,2.0]
["binance-futures","BNBUSDT",1737681092027,20.88,686.86,686.85,2.91]
["binance-futures","BNBUSDT",1737681190388,29.78,686.73,686.72,3.59]
["binance-futures","BNBUSDT",1737681235207,35.81,686.71,686.7,10.8]
["binance-futures","BNBUSDT",1737681283521,7.88,686.54,686.53,24.88]
["binance-futures","BNBUSDT",1737681319507,54.94,686.12,686.11,0.19]
["binance-futures","BNBUSDT",1737681363386,23.17,686.1,686.09,2.05]
["binance-futures","BNBUSDT",1737681392103,39.17,685.67,685.66,11.07]
["binance-futures","BNBUSDT",1737681457750,31.09,685.85,685.84,0.02]
["binance-futures","BNBUSDT",1737681504913,2.57,685.94,685.93,21.0]
["binance-futures","BNBUSDT",1737681542181,11.23,686.37,686.36,63.51]
["binance-futures","BNBUSDT",1737681582845,23.87,686.7,686.69,12.45]
["binance-futures","BNBUSDT",1737681617706,27.84,687.28,687.27,8.81]
["binance-futures","BNBUSDT",1737681651705,28.99,687.29,687.28,10.29]
["binance-futures","BNBUSDT",1737681704370,20.51,687.56,687.55,16.42]
["binance-futures","BNBUSDT",1737681725107,5.38,687.57,687.56,26.11]
["binance-futures","BNBUSDT",1737681811277,5.38,687.41,687.4,19.51]
["binance-futures","BNBUSDT",1737681851362,14.62,687.45,687.44,31.88]
["binance-futures","BNBUSDT",1737681895895,25.44,687.13,687.12,3.9]
["binance-futures","BNBUSDT",1737681936111,7.63,687.19,687.18,43.34]
["binance-futures","BNBUSDT",1737681975954,10.16,687.47,687.46,54.17]
["binance-futures","BNBUSDT",1737682016269,24.87,687.6,687.59,8.19]
["binance-futures","BNBUSDT",1737682066231,22.81,687.6,687.59,11.58]
["binance-futures","BNBUSDT",1737682160439,16.99,687.88,687.87,12.35]
["binance-futures","BNBUSDT",1737682203773,22.78,687.96,687.95,20.02]
["binance-futures","BNBUSDT",1737682225744,3.57,688.15,688.14,60.14]
["binance-futures","BNBUSDT",1737682274162,18.44,687.89,687.88,11.53]
["binance-futures","BNBUSDT",1737682314125,31.39,687.65,687.64,12.64]
["binance-futures","BNBUSDT",1737682346627,16.2,688.05,688.04,13.52]
["binance-futures","BNBUSDT",1737682388255,9.11,687.89,687.87,0.01]
["binance-futures","BNBUSDT",1737682468180,63.52,688.05,688.04,0.89]
["binance-futures","BNBUSDT",1737682518639,20.16,687.85,687.84,12.89]
["binance-futures","BNBUSDT",1737682545208,7.13,688.21,688.2,25.24]
["binance-futures","BNBUSDT",1737682584215,28.15,688.29,688.28,5.59]
["binance-futures","BNBUSDT",1737682622168,58.27,688.3,688.29,0.53]
["binance-futures","BNBUSDT",1737682657278,13.44,687.94,687.93,21.23]
["binance-futures","BNBUSDT",1737682694873,4.34,687.81,687.8,25.16]
["binance-futures","BNBUSDT",1737682780853,47.89,687.71,687.7,0.31]
["binance-futures","BNBUSDT",1737682816908,1.72,687.59,687.58,35.41]
["binance-futures","BNBUSDT",1737682858249,12.57,687.63,687.62,19.21]
["binance-futures","BNBUSDT",1737682906467,160.21,687.46,687.45,42.95]
["binance-futures","BNBUSDT",1737682953345,35.28,687.07,687.06,6.96]
["binance-futures","BNBUSDT",1737683025447,3.12,686.9,686.89,32.09]
["binance-futures","BNBUSDT",1737683090330,19.91,686.91,686.9,12.62]
["binance-futures","BNBUSDT",1737683128340,48.74,686.98,686.97,8.78]
["binance-futures","BNBUSDT",1737683163694,20.97,686.53,686.52,7.83]
["binance-futures","BNBUSDT",1737683205079,45.53,686.38,686.37,3.37]
["binance-futures","BNBUSDT",1737683244398,8.72,686.25,686.24,26.55]
["binance-futures","BNBUSDT",1737683296009,51.09,686.52,686.51,0.17]
["binance-futures","BNBUSDT",1737683322314,21.15,686.32,686.31,1.56]
["binance-futures","BNBUSDT",1737683403061,44.46,685.54,685.53,38.06]
["binance-futures","BNBUSDT",1737683431361,16.58,685.72,685.71,13.76]
["binance-futures","BNBUSDT",1737683464586,2.42,686.22,686.21,36.43]
["binance-futures","BNBUSDT",1737683498769,8.97,686.13,686.12,46.59]
["binance-futures","BNBUSDT",1737683533513,18.41,685.7,685.69,4.02]
["binance-futures","BNBUSDT",1737683567677,54.91,686.0,685.99,1.19]
["binance-futures","BNBUSDT",1737683599181,13.24,685.49,685.48,1.13]
["binance-futures","BNBUSDT",1737683668230,13.72,685.17,685.16,6.51]
["binance-futures","BNBUSDT",1737683704543,49.46,685.06,685.05,18.73]
["binance-futures","BNBUSDT",1737683733538,25.14,684.79,684.78,11.24]
["binance-futures","BNBUSDT",1737683749625,34.73,684.69,684.68,4.68]
["binance-futures","BNBUSDT",1737683803426,3.39,684.87,684.86,46.2]
["binance-futures","BNBUSDT",1737683839512,29.47,684.67,684.66,16.98]
["binance-futures","BNBUSDT",1737683874330,15.11,684.63,684.62,26.06]
["binance-futures","BNBUSDT",1737683952435,9.32,685.25,685.24,19.76]
["binance-futures","BNBUSDT",1737684003193,9.52,685.19,685.18,17.39]
["binance-futures","BNBUSDT",1737684022949,19.47,685.01,685.0,7.07]
["binance-futures","BNBUSDT",1737684061621,61.01,684.93,684.92,7.11]
["binance-futures","BNBUSDT",1737684096856,9.8,684.29,684.28,9.17]
["binance-futures","BNBUSDT",1737684129547,23.11,683.57,683.56,30.78]
["binance-futures","BNBUSDT",1737684160433,59.31,683.19,683.18,7.99]
["binance-futures","BNBUSDT",1737684224264,77.42,682.89,682.88,3.94]
["binance-futures","BNBUSDT",1737684259176,33.92,683.02,683.01,3.56]
["binance-futures","BNBUSDT",1737684292015,9.42,682.89,682.88,19.09]
["binance-futures","BNBUSDT",1737684324095,4.49,683.15,683.14,23.95]
["binance-futures","BNBUSDT",1737684352250,31.25,682.75,682.74,9.33]
["binance-futures","BNBUSDT",1737684382659,38.63,682.74,682.73,17.31]
["binance-futures","BNBUSDT",1737684429575,11.29,683.25,683.24,22.51]
["binance-futures","BNBUSDT",1737684473113,4.08,683.32,683.31,20.79]
["binance-futures","BNBUSDT",1737684502217,35.08,683.36,683.35,4.11]
["binance-futures","BNBUSDT",1737684536982,49.04,683.15,683.14,12.69]
["binance-futures","BNBUSDT",1737684568250,3.99,682.78,682.77,43.39]
["binance-futures","BNBUSDT",1737684602574,4.51,682.76,682.75,25.28]
["binance-futures","BNBUSDT",1737684642824,19.21,682.59,682.58,1.17]
["binance-futures","BNBUSDT",1737684704346,10.9,682.36,682.35,11.53]
["binance-futures","BNBUSDT",1737684735530,20.53,682.9,682.89,4.08]
["binance-futures","BNBUSDT",1737684772280,10.28,682.87,682.86,21.91]
["binance-futures","BNBUSDT",1737684807353,27.38,683.01,683.0,16.45]
["binance-futures","BNBUSDT",1737684842379,24.41,682.93,682.92,8.02]
["binance-futures","BNBUSDT",1737684881900,29.21,683.27,683.26,15.42]
["binance-futures","BNBUSDT",1737684920126,46.27,683.09,683.08,3.03]
["binance-futures","BNBUSDT",1737684995008,29.5,683.38,683.37,23.68]
["binance-futures","BNBUSDT",1737685025956,3.78,683.97,683.96,107.75]
["binance-futures","BNBUSDT",1737685061048,16.48,683.67,683.66,14.36]
["binance-futures","BNBUSDT",1737685076002,30.82,683.69,683.68,20.52]
["binance-futures","BNBUSDT",1737685135353,16.85,683.27,683.26,28.05]
["binance-futures","BNBUSDT",1737685171305,1.57,683.42,683.41,22.39]
["binance-futures","BNBUSDT",1737685208954,30.93,683.15,683.14,22.23]
["binance-futures","BNBUSDT",1737685275645,2.24,682.65,682.64,62.3]
["binance-futures","BNBUSDT",1737685309350,0.21,682.76,682.75,39.07]
["binance-futures","BNBUSDT",1737685344548,31.84,682.3,682.29,49.75]
["binance-futures","BNBUSDT",1737685369618,1.62,682.31,682.3,36.14]
["binance-futures","BNBUSDT",1737685404140,7.98,682.18,682.17,49.94]
["binance-futures","BNBUSDT",1737685444442,20.41,682.24,682.23,1.78]
["binance-futures","BNBUSDT",1737685481229,30.67,682.39,682.38,5.06]
["binance-futures","BNBUSDT",1737685551697,44.84,682.61,682.6,16.38]
["binance-futures","BNBUSDT",1737685581221,20.05,682.39,682.38,5.5]
["binance-futures","BNBUSDT",1737685618690,29.82,682.66,682.65,10.72]
["binance-futures","BNBUSDT",1737685654120,41.68,682.64,682.63,0.54]
["binance-futures","BNBUSDT",1737685695825,19.28,682.84,682.83,0.09]
["binance-futures","BNBUSDT",1737685736395,0.75,682.74,682.73,18.47]
["binance-futures","BNBUSDT",1737685803120,29.5,682.67,682.66,8.47]
["binance-futures","BNBUSDT",1737685860407,0.19,682.89,682.88,20.14]
["binance-futures","BNBUSDT",1737685890066,29.6,682.47,682.46,7.67]
["binance-futures","BNBUSDT",1737685923035,26.51,682.8,682.79,20.83]
["binance-futures","BNBUSDT",1737685954902,5.3,682.96,682.95,26.8]
["binance-futures","BNBUSDT",1737685992056,43.03,683.18,683.17,0.05]
["binance-futures","BNBUSDT",1737686040947,26.44,683.3,683.29,2.14]
["binance-futures","BNBUSDT",1737686069131,56.7,683.11,683.1,7.36]
["binance-futures","BNBUSDT",1737686152815,7.49,682.81,682.8,27.04]
["binance-futures","BNBUSDT",1737686187636,11.78,683.46,683.45,23.81]
["binance-futures","BNBUSDT",1737686225272,8.73,683.13,683.12,2.76]
["binance-futures","BNBUSDT",1737686269826,0.68,683.3,683.29,47.4]
["binance-futures","BNBUSDT",1737686299935,38.92,683.06,683.05,18.74]
["binance-futures","BNBUSDT",1737686348705,4.27,683.28,683.27,25.77]
["binance-futures","BNBUSDT",1737686428474,64.27,682.81,682.8,18.43]
["binance-futures","BNBUSDT",1737686463724,8.79,682.62,682.61,23.1]
["binance-futures","BNBUSDT",1737686499924,21.84,682.46,682.45,3.71]
["binance-futures","BNBUSDT",1737686535972,51.95,682.41,682.4,0.99]
["binance-futures","BNBUSDT",1737686599575,16.59,682.46,682.45,4.89]
["binance-futures","BNBUSDT",1737686617256,16.08,682.43,682.42,7.52]
["binance-futures","BNBUSDT",1737686667621,11.95,682.23,682.22,21.93]
["binance-futures","BNBUSDT",1737686749531,1.18,681.91,681.9,26.04]
["binance-futures","BNBUSDT",1737686785010,21.4,681.77,681.76,0.57]
["binance-futures","BNBUSDT",1737686820964,48.91,681.25,681.24,0.69]
["binance-futures","BNBUSDT",1737686840275,32.81,680.6,680.59,19.6]
["binance-futures","BNBUSDT",1737686865016,11.63,680.72,680.71,29.07]
["binance-futures","BNBUSDT",1737686892804,28.64,680.64,680.63,0.69]
["binance-futures","BNBUSDT",1737686919929,9.3,680.53,680.52,28.84]
["binance-futures","BNBUSDT",1737686985168,36.94,680.54,680.53,14.1]
["binance-futures","BNBUSDT",1737687008382,26.43,680.6,680.59,15.53]
["binance-futures","BNBUSDT",1737687047413,26.7,680.81,680.8,0.83]
["binance-futures","BNBUSDT",1737687081105,17.25,681.22,681.21,15.66]
["binance-futures","BNBUSDT",1737687107383,15.97,681.49,681.48,6.84]
["binance-futures","BNBUSDT",1737687137349,6.84,681.33,681.32,7.47]
["binance-futures","BNBUSDT",1737687169944,13.41,681.34,681.33,18.04]
["binance-futures","BNBUSDT",1737687222636,11.7,681.19,681.18,30.53]
["binance-futures","BNBUSDT",1737687285614,21.78,680.81,680.8,29.73]
["binance-futures","BNBUSDT",1737687314333,73.66,680.52,680.51,10.95]
["binance-futures","BNBUSDT",1737687347833,4.95,680.58,680.57,24.28]
["binance-futures","BNBUSDT",1737687390645,18.05,680.58,680.57,37.67]
["binance-futures","BNBUSDT",1737687434647,23.09,680.59,680.58,25.58]
["binance-futures","BNBUSDT",1737687479617,28.59,680.77,680.76,8.17]
["binance-futures","BNBUSDT",1737687567327,34.39,680.94,680.93,1.72]
["binance-futures","BNBUSDT",1737687606387,25.56,680.83,680.82,14.58]
["binance-futures","BNBUSDT",1737687635290,22.69,681.08,681.07,3.11]
["binance-futures","BNBUSDT",1737687668338,1.05,681.2,681.19,68.14]
["binance-futures","BNBUSDT",1737687686862,0.17,681.81,681.8,49.46]
["binance-futures","BNBUSDT",1737687722564,4.63,682.1,682.09,36.07]
["binance-futures","BNBUSDT",1737687780348,3.77,682.5,682.49,14.3]
["binance-futures","BNBUSDT",1737687809810,19.5,682.72,682.71,16.15]
["binance-futures","BNBUSDT",1737687842308,2.93,682.8,682.79,52.77]
["binance-futures","BNBUSDT",1737687870103,24.42,682.67,682.66,6.72]
["binance-futures","BNBUSDT",1737687910311,16.54,682.1,682.09,18.3]
["binance-futures","BNBUSDT",1737687924128,38.76,681.99,681.98,6.95]
["binance-futures","BNBUSDT",1737687951423,9.94,682.09,682.08,32.22]
["binance-futures","BNBUSDT",1737688028274,15.03,682.12,682.11,10.98]
["binance-futures","BNBUSDT",1737688067798,29.06,682.19,682.18,9.27]
["binance-futures","BNBUSDT",1737688103207,30.09,681.65,681.64,0.01]
["binance-futures","BNBUSDT",1737688140524,21.26,681.75,681.74,1.5]
["binance-futures","BNBUSDT",1737688175287,8.52,681.69,681.68,79.39]
["binance-futures","BNBUSDT",1737688207472,6.81,682.11,682.1,17.59]
["binance-futures","BNBUSDT",1737688237882,0.13,681.8,681.79,26.33]
["binance-futures","BNBUSDT",1737688315533,25.56,681.65,681.64,12.64]
["binance-futures","BNBUSDT",1737688350919,30.73,681.27,681.26,0.24]
["binance-futures","BNBUSDT",1737688371822,8.74,681.21,681.2,40.03]
["binance-futures","BNBUSDT",1737688431304,35.69,681.4,681.39,4.73]
["binance-futures","BNBUSDT",1737688479498,6.8,681.63,681.62,19.74]
["binance-futures","BNBUSDT",1737688518076,50.61,681.59,681.58,9.82]
["binance-futures","BNBUSDT",1737688557485,73.47,681.21,681.2,0.19]
["binance-futures","BNBUSDT",1737688598852,11.77,680.76,680.75,30.23]
["binance-futures","BNBUSDT",1737688658999,4.4,681.41,681.4,34.51]
["binance-futures","BNBUSDT",1737688696243,42.97,681.2,681.19,15.3]
["binance-futures","BNBUSDT",1737688730575,24.62,680.56,680.55,29.23]
["binance-futures","BNBUSDT",1737688764116,29.64,680.81,680.8,5.68]
["binance-futures","BNBUSDT",1737688797161,1.4,680.64,680.63,28.47]
["binance-futures","BNBUSDT",1737688832810,56.47,680.52,680.51,5.13]
["binance-futures","BNBUSDT",1737688908210,31.58,680.37,680.36,4.83]
["binance-futures","BNBUSDT",1737688936244,43.71,680.37,680.36,34.56]
["binance-futures","BNBUSDT",1737688973256,12.64,680.4,680.39,37.03]
["binance-futures","BNBUSDT",1737689019199,42.2,680.37,680.36,30.88]
["binance-futures","BNBUSDT",1737689055803,31.76,680.25,680.24,13.15]
["binance-futures","BNBUSDT",1737689103737,2.85,679.31,679.3,23.2]
["binance-futures","BNBUSDT",1737689107736,53.26,679.18,679.17,0.26]
["binance-futures","BNBUSDT",1737689170752,27.78,679.92,679.91,24.4]
["binance-futures","BNBUSDT",1737689199346,15.9,679.93,679.92,6.59]
["binance-futures","BNBUSDT",1737689225472,0.58,680.55,680.54,43.41]
["binance-futures","BNBUSDT",1737689248028,0.43,681.28,681.27,36.87]
["binance-futures","BNBUSDT",1737689283019,4.38,682.05,682.04,25.6]
["binance-futures","BNBUSDT",1737689295317,11.26,683.01,683.0,51.99]
["binance-futures","BNBUSDT",1737689316481,9.34,683.16,683.15,20.62]
["binance-futures","BNBUSDT",1737689367511,29.01,683.08,683.07,8.7]
["binance-futures","BNBUSDT",1737689396708,17.4,682.43,682.42,4.42]
["binance-futures","BNBUSDT",1737689423170,0.02,682.9,682.89,22.15]
["binance-futures","BNBUSDT",1737689446366,10.68,683.16,683.15,33.63]
["binance-futures","BNBUSDT",1737689472403,23.57,683.25,683.24,1.72]
["binance-futures","BNBUSDT",1737689497970,28.8,683.29,683.28,2.56]
["binance-futures","BNBUSDT",1737689557771,14.95,683.26,683.25,1.15]
["binance-futures","BNBUSDT",1737689584687,1.69,683.18,683.17,44.67]
["binance-futures","BNBUSDT",1737689598223,29.34,683.3,683.29,0.7]
["binance-futures","BNBUSDT",1737689643309,27.12,683.29,683.28,5.34]
["binance-futures","BNBUSDT",1737689671161,8.03,683.64,683.63,18.06]
["binance-futures","BNBUSDT",1737689697804,5.84,683.48,683.47,73.46]
["binance-futures","BNBUSDT",1737689725215,16.33,683.35,683.34,8.97]
["binance-futures","BNBUSDT",1737689785277,7.0,683.79,683.78,29.51]
["binance-futures","BNBUSDT",1737689789118,30.21,683.97,683.96,2.31]
["binance-futures","BNBUSDT",1737689832530,17.07,684.6,684.59,44.61]
["binance-futures","BNBUSDT",1737689859483,5.43,684.51,684.5,0.64]
["binance-futures","BNBUSDT",1737689887500,29.94,684.74,684.73,7.73]
["binance-futures","BNBUSDT",1737689915718,19.72,684.57,684.56,11.62]
["binance-futures","BNBUSDT",1737689943198,4.29,684.27,684.26,39.3]
["binance-futures","BNBUSDT",1737690004508,10.26,684.54,684.53,29.37]
["binance-futures","BNBUSDT",1737690033735,30.34,684.49,684.48,1.53]
["binance-futures","BNBUSDT",1737690063685,9.26,684.36,684.35,29.27]
["binance-futures","BNBUSDT",1737690094455,21.75,683.79,683.78,0.35]
["binance-futures","BNBUSDT",1737690124462,27.84,684.0,683.99,13.6]
["binance-futures","BNBUSDT",1737690178302,0.03,684.6,684.59,1.4]
["binance-futures","BNBUSDT",1737690184084,23.23,684.6,684.59,12.95]
["binance-futures","BNBUSDT",1737690253492,12.32,684.25,684.24,20.49]
["binance-futures","BNBUSDT",1737690285326,32.96,684.2,684.19,38.85]
["binance-futures","BNBUSDT",1737690315101,55.97,683.97,683.96,0.91]
["binance-futures","BNBUSDT",1737690346344,41.2,683.58,683.57,0.57]
["binance-futures","BNBUSDT",1737690382407,1.56,683.34,683.33,26.28]
["binance-futures","BNBUSDT",1737690401544,10.01,683.2,683.19,8.59]
["binance-futures","BNBUSDT",1737690430270,29.98,683.23,683.22,16.53]
["binance-futures","BNBUSDT",1737690498860,11.75,683.34,683.33,19.21]
["binance-futures","BNBUSDT",1737690532913,13.92,683.32,683.31,26.84]
["binance-futures","BNBUSDT",1737690563057,0.85,683.04,683.03,28.69]
["binance-futures","BNBUSDT",1737690590512,8.39,683.34,683.33,43.32]
["binance-futures","BNBUSDT",1737690628149,18.79,683.31,683.3,14.79]
["binance-futures","BNBUSDT",1737690663910,8.25,683.36,683.35,39.54]
["binance-futures","BNBUSDT",1737690700356,19.44,683.72,683.71,21.78]
["binance-futures","BNBUSDT",1737690786141,4.74,683.56,683.55,19.41]
["binance-futures","BNBUSDT",1737690823215,25.82,683.7,683.69,14.14]
["binance-futures","BNBUSDT",1737690841648,33.43,683.68,683.67,9.66]
["binance-futures","BNBUSDT",1737690903835,29.26,683.36,683.35,14.07]
["binance-futures","BNBUSDT",1737690937583,8.96,683.24,683.23,26.11]
["binance-futures","BNBUSDT",1737690973739,26.37,683.16,683.15,13.18]
["binance-futures","BNBUSDT",1737691058234,34.97,682.91,682.9,4.95]
["binance-futures","BNBUSDT",1737691062078,33.46,682.87,682.86,0.67]
["binance-futures","BNBUSDT",1737691128235,15.25,682.79,682.78,16.58]
["binance-futures","BNBUSDT",1737691169716,1.25,683.01,683.0,31.38]
["binance-futures","BNBUSDT",1737691210187,27.12,682.64,682.63,33.58]
["binance-futures","BNBUSDT",1737691242778,9.63,682.79,682.78,17.0]
["binance-futures","BNBUSDT",1737691274782,44.1,682.41,682.4,12.72]
["binance-futures","BNBUSDT",1737691340407,7.46,682.17,682.16,17.74]
["binance-futures","BNBUSDT",1737691376675,10.57,682.22,682.21,0.91]
["binance-futures","BNBUSDT",1737691409715,1.72,681.73,681.72,27.2]
["binance-futures","BNBUSDT",1737691447365,53.01,681.44,681.43,6.55]
["binance-futures","BNBUSDT",1737691485498,47.86,681.37,681.36,21.59]
["binance-futures","BNBUSDT",1737691519218,3.18,681.57,681.56,25.08]
["binance-futures","BNBUSDT",1737691588378,25.87,681.51,681.5,16.36]
["binance-futures","BNBUSDT",1737691642869,71.96,681.26,681.25,0.79]
["binance-futures","BNBUSDT",1737691674206,51.44,681.64,681.63,0.62]
["binance-futures","BNBUSDT",1737691714831,2.48,681.8,681.79,43.54]
["binance-futures","BNBUSDT",1737691753154,1.43,681.91,681.9,41.35]
["binance-futures","BNBUSDT",1737691791393,17.98,682.32,682.31,31.68]
["binance-futures","BNBUSDT",1737691835067,44.5,682.54,682.53,9.99]
["binance-futures","BNBUSDT",1737691862105,23.35,683.02,683.01,28.45]
["binance-futures","BNBUSDT",1737691945681,4.43,682.7,682.69,67.28]
["binance-futures","BNBUSDT",1737691987425,1.11,682.69,682.68,60.25]
["binance-futures","BNBUSDT",1737692030495,29.31,682.98,682.97,19.88]
["binance-futures","BNBUSDT",1737692062312,16.87,683.12,683.11,12.05]
["binance-futures","BNBUSDT",1737692112760,27.82,682.73,682.72,11.25]
["binance-futures","BNBUSDT",1737692148055,2.98,682.15,682.14,24.53]
["binance-futures","BNBUSDT",1737692185055,25.53,682.51,682.5,13.54]
["binance-futures","BNBUSDT",1737692282806,11.3,682.44,682.43,16.06]
["binance-futures","BNBUSDT",1737692321000,3.08,683.04,683.03,26.86]
["binance-futures","BNBUSDT",1737692339623,4.62,682.84,682.83,20.42]
["binance-futures","BNBUSDT",1737692406380,51.77,682.45,682.44,4.62]
["binance-futures","BNBUSDT",1737692447066,27.71,682.25,682.24,12.29]
["binance-futures","BNBUSDT",1737692489421,28.3,682.36,682.35,1.85]
["binance-futures","BNBUSDT",1737692579128,9.23,682.16,682.15,16.31]
["binance-futures","BNBUSDT",1737692623097,12.86,682.21,682.2,8.48]
["binance-futures","BNBUSDT",1737692679063,26.89,682.03,682.02,19.45]
["binance-futures","BNBUSDT",1737692712563,6.01,682.4,682.39,30.6]
["binance-futures","BNBUSDT",1737692757838,24.54,682.57,682.56,10.87]
["binance-futures","BNBUSDT",1737692800603,0.12,682.62,682.61,20.75]
["binance-futures","BNBUSDT",1737692847540,9.65,682.6,682.57,0.22]
["binance-futures","BNBUSDT",1737692942315,8.62,682.75,682.74,24.72]
["binance-futures","BNBUSDT",1737692970710,24.39,682.76,682.75,17.98]
["binance-futures","BNBUSDT",1737693031499,5.55,682.97,682.96,34.63]
["binance-futures","BNBUSDT",1737693075843,20.44,682.58,682.57,2.26]
["binance-futures","BNBUSDT",1737693116038,35.4,682.3,682.29,5.34]
["binance-futures","BNBUSDT",1737693157931,17.76,682.79,682.78,26.06]
["binance-futures","BNBUSDT",1737693227206,35.02,682.79,682.78,10.8]
["binance-futures","BNBUSDT",1737693301205,0.21,683.08,683.07,72.54]
["binance-futures","BNBUSDT",1737693342177,12.13,683.55,683.54,39.19]
["binance-futures","BNBUSDT",1737693378481,0.92,683.93,683.92,31.58]
["binance-futures","BNBUSDT",1737693417301,0.39,684.28,684.27,66.78]
["binance-futures","BNBUSDT",1737693445998,5.07,684.37,684.36,55.13]
["binance-futures","BNBUSDT",1737693487943,7.11,684.55,684.54,30.52]
["binance-futures","BNBUSDT",1737693517050,13.33,684.59,684.58,28.28]
["binance-futures","BNBUSDT",1737693592517,3.79,684.31,684.3,26.98]
["binance-futures","BNBUSDT",1737693631699,256.58,684.42,684.41,76.05]
["binance-futures","BNBUSDT",1737693666443,8.11,684.62,684.61,43.41]
["binance-futures","BNBUSDT",1737693700508,52.92,684.51,684.5,4.55]
["binance-futures","BNBUSDT",1737693733190,5.27,684.57,684.56,26.65]
["binance-futures","BNBUSDT",1737693772909,172.92,685.0,684.99,40.56]
["binance-futures","BNBUSDT",1737693805001,20.94,684.84,684.83,31.08]
["binance-futures","BNBUSDT",1737693886201,5.11,684.84,684.83,35.0]
["binance-futures","BNBUSDT",1737693916535,0.46,685.55,685.52,32.76]
["binance-futures","BNBUSDT",1737693937389,9.02,686.31,686.3,22.31]
["binance-futures","BNBUSDT",1737693975333,1.39,686.3,686.29,23.32]
["binance-futures","BNBUSDT",1737693986064,4.24,686.13,686.12,12.37]
["binance-futures","BNBUSDT",1737694013139,17.88,686.35,686.34,3.38]
["binance-futures","BNBUSDT",1737694038800,7.71,685.88,685.87,28.93]
["binance-futures","BNBUSDT",1737694099505,3.59,686.07,686.06,24.13]
["binance-futures","BNBUSDT",1737694136638,1.49,685.98,685.97,45.74]
["binance-futures","BNBUSDT",1737694160693,14.48,685.73,685.72,18.21]
["binance-futures","BNBUSDT",1737694194045,28.17,685.76,685.75,6.89]
["binance-futures","BNBUSDT",1737694223349,6.16,686.04,686.03,16.04]
["binance-futures","BNBUSDT",1737694259358,15.1,686.2,686.19,3.4]
["binance-futures","BNBUSDT",1737694293782,10.41,686.1,686.09,21.34]
["binance-futures","BNBUSDT",1737694357312,29.82,686.02,686.01,0.79]
["binance-futures","BNBUSDT",1737694407601,34.15,685.8,685.79,2.18]
["binance-futures","BNBUSDT",1737694445539,2.24,685.59,685.58,50.77]
["binance-futures","BNBUSDT",1737694479092,19.08,685.69,685.68,0.38]
["binance-futures","BNBUSDT",1737694520485,0.75,685.77,685.76,53.03]
["binance-futures","BNBUSDT",1737694560934,0.04,685.91,685.9,53.44]
["binance-futures","BNBUSDT",1737694612873,62.83,686.1,686.09,4.97]
["binance-futures","BNBUSDT",1737694678121,0.67,686.44,686.43,21.18]
["binance-futures","BNBUSDT",1737694715765,32.18,686.59,686.58,10.49]
["binance-futures","BNBUSDT",1737694751358,5.95,686.88,686.87,33.84]
["binance-futures","BNBUSDT",1737694784227,28.07,686.47,686.46,7.07]
["binance-futures","BNBUSDT",1737694814131,26.98,686.61,686.6,12.73]
["binance-futures","BNBUSDT",1737694846959,24.0,686.36,686.35,21.86]
["binance-futures","BNBUSDT",1737694915807,52.19,686.43,686.42,4.28]
["binance-futures","BNBUSDT",1737694946455,27.4,686.33,686.32,0.67]
["binance-futures","BNBUSDT",1737694978512,2.02,686.06,686.05,38.58]
["binance-futures","BNBUSDT",1737695006443,15.88,685.84,685.83,31.15]
["binance-futures","BNBUSDT",1737695033016,30.46,685.59,685.58,20.0]
["binance-futures","BNBUSDT",1737695084448,18.53,685.76,685.75,13.0]
["binance-futures","BNBUSDT",1737695121363,0.61,685.76,685.75,53.61]
["binance-futures","BNBUSDT",1737695187825,18.47,686.73,686.72,37.08]
["binance-futures","BNBUSDT",1737695219377,64.16,686.74,686.73,2.24]
["binance-futures","BNBUSDT",1737695253028,26.9,686.62,686.61,20.99]
["binance-futures","BNBUSDT",1737695311930,6.23,687.03,687.02,14.27]
["binance-futures","BNBUSDT",1737695325825,8.36,687.16,687.15,31.07]
["binance-futures","BNBUSDT",1737695352489,17.72,687.17,687.16,13.49]
["binance-futures","BNBUSDT",1737695385355,4.92,687.18,687.17,35.36]
["binance-futures","BNBUSDT",1737695452792,17.83,687.93,687.92,5.07]
["binance-futures","BNBUSDT",1737695481937,1.25,688.06,688.05,35.89]
["binance-futures","BNBUSDT",1737695507331,33.97,688.4,688.39,1.02]
["binance-futures","BNBUSDT",1737695536589,27.07,688.29,688.28,0.42]
["binance-futures","BNBUSDT",1737695571810,2.6,688.61,688.6,75.76]
["binance-futures","BNBUSDT",1737695597845,41.34,688.3,688.29,6.47]
["binance-futures","BNBUSDT",1737695628550,43.42,688.69,688.68,107.08]
["binance-futures","BNBUSDT",1737695697572,22.96,688.01,688.0,54.93]
["binance-futures","BNBUSDT",1737695714550,7.29,688.02,688.01,9.7]
["binance-futures","BNBUSDT",1737695755259,3.96,688.4,688.39,46.39]
["binance-futures","BNBUSDT",1737695782442,6.57,688.56,688.55,18.14]
["binance-futures","BNBUSDT",1737695816959,17.85,688.63,688.62,7.11]
["binance-futures","BNBUSDT",1737695847831,27.25,688.59,688.58,31.66]
["binance-futures","BNBUSDT",1737695896746,10.76,688.53,688.52,18.57]
["binance-futures","BNBUSDT",1737695959456,4.6,688.44,688.43,57.34]
["binance-futures","BNBUSDT",1737695993417,41.95,688.14,688.13,4.39]
["binance-futures","BNBUSDT",1737696020091,20.12,688.04,688.03,3.43]
["binance-futures","BNBUSDT",1737696049375,35.56,687.88,687.87,1.33]
["binance-futures","BNBUSDT",1737696081851,8.35,687.96,687.95,27.15]
["binance-futures","BNBUSDT",1737696116563,3.16,688.42,688.41,37.03]
["binance-futures","BNBUSDT",1737696196354,39.07,687.96,687.95,4.0]
["binance-futures","BNBUSDT",1737696231919,7.27,687.96,687.95,34.29]
["binance-futures","BNBUSDT",1737696274304,46.31,687.79,687.78,0.44]
["binance-futures","BNBUSDT",1737696312530,0.27,687.65,687.64,70.3]
["binance-futures","BNBUSDT",1737696348324,6.09,687.83,687.82,43.97]
["binance-futures","BNBUSDT",1737696420905,8.4,687.6,687.59,21.02]
["binance-futures","BNBUSDT",1737696426804,4.08,687.6,687.59,37.08]
["binance-futures","BNBUSDT",1737696512414,55.79,687.38,687.37,1.87]
["binance-futures","BNBUSDT",1737696554467,7.19,687.56,687.55,40.03]
["binance-futures","BNBUSDT",1737696593642,16.12,687.45,687.44,25.78]
["binance-futures","BNBUSDT",1737696629359,33.45,687.41,687.4,4.03]
["binance-futures","BNBUSDT",1737696675431,7.56,687.32,687.31,31.21]
["binance-futures","BNBUSDT",1737696698814,1.14,687.36,687.35,27.47]
["binance-futures","BNBUSDT",1737696734439,19.79,687.14,687.13,14.53]
["binance-futures","BNBUSDT",1737696808701,10.89,687.38,687.37,4.97]
["binance-futures","BNBUSDT",1737696849794,5.68,687.41,687.4,19.85]
["binance-futures","BNBUSDT",1737696883478,18.04,687.91,687.9,6.09]
["binance-futures","BNBUSDT",1737696919664,14.79,688.15,688.14,16.99]
["binance-futures","BNBUSDT",1737696952887,19.67,688.34,688.33,24.83]
["binance-futures","BNBUSDT",1737696989554,26.63,688.48,688.47,31.84]
["binance-futures","BNBUSDT",1737697027203,46.27,688.08,688.07,1.73]
["binance-futures","BNBUSDT",1737697111194,0.59,688.19,688.17,5.57]
["binance-futures","BNBUSDT",1737697130990,17.72,688.15,688.14,6.15]
["binance-futures","BNBUSDT",1737697185110,35.42,687.79,687.78,15.0]
["binance-futures","BNBUSDT",1737697213561,25.42,687.94,687.93,12.43]
["binance-futures","BNBUSDT",1737697247780,15.26,687.76,687.75,26.86]
["binance-futures","BNBUSDT",1737697286593,65.38,687.92,687.91,4.04]
["binance-futures","BNBUSDT",1737697323497,2.03,687.67,687.66,54.9]
["binance-futures","BNBUSDT",1737697380316,61.59,687.77,687.76,1.23]
["binance-futures","BNBUSDT",1737697460847,33.46,687.56,687.55,13.78]
["binance-futures","BNBUSDT",1737697502598,27.17,687.72,687.71,15.24]
["binance-futures","BNBUSDT",1737697543390,0.02,687.52,687.51,5.73]
["binance-futures","BNBUSDT",1737697577973,2.52,687.26,687.18,8.88]
["binance-futures","BNBUSDT",1737697612291,2.94,687.25,687.24,28.46]
["binance-futures","BNBUSDT",1737697641636,62.0,688.85,688.84,0.81]
["binance-futures","BNBUSDT",1737697701684,85.23,689.55,689.54,1.16]
["binance-futures","BNBUSDT",1737697734611,51.36,689.2,689.19,0.39]
["binance-futures","BNBUSDT",1737697766814,3.31,689.29,689.28,45.82]
["binance-futures","BNBUSDT",1737697802540,1.51,689.5,689.49,46.57]
["binance-futures","BNBUSDT",1737697859928,44.42,689.67,689.66,1.86]
["binance-futures","BNBUSDT",1737697866414,20.42,689.67,689.66,26.97]
["binance-futures","BNBUSDT",1737697946325,15.41,689.54,689.53,17.46]
["binance-futures","BNBUSDT",1737697982315,17.34,689.75,689.74,22.11]
["binance-futures","BNBUSDT",1737698014740,7.65,689.99,689.98,50.03]
["binance-futures","BNBUSDT",1737698055605,3.84,689.88,689.87,21.64]
["binance-futures","BNBUSDT",1737698105442,0.03,689.68,689.67,24.71]
["binance-futures","BNBUSDT",1737698133201,21.21,689.83,689.82,18.81]
["binance-futures","BNBUSDT",1737698170666,22.73,689.9,689.89,84.24]
["binance-futures","BNBUSDT",1737698243921,14.58,690.4,690.39,57.96]
["binance-futures","BNBUSDT",1737698278653,36.15,690.69,690.68,87.63]
["binance-futures","BNBUSDT",1737698304328,49.84,690.94,690.93,14.46]
["binance-futures","BNBUSDT",1737698330073,5.85,690.97,690.96,18.86]
["binance-futures","BNBUSDT",1737698362359,28.3,691.23,691.22,84.78]
["binance-futures","BNBUSDT",1737698396907,49.0,691.23,691.22,18.61]
["binance-futures","BNBUSDT",1737698421454,44.24,691.61,691.6,86.57]
["binance-futures","BNBUSDT",1737698478575,31.49,691.26,691.25,7.7]
["binance-futures","BNBUSDT",1737698492630,29.25,690.77,690.76,16.38]
["binance-futures","BNBUSDT",1737698529428,6.22,690.7,690.69,64.19]
["binance-futures","BNBUSDT",1737698554511,28.93,690.43,690.42,4.95]
["binance-futures","BNBUSDT",1737698581711,3.93,690.17,690.16,21.01]
["binance-futures","BNBUSDT",1737698609848,11.68,690.16,690.15,19.04]
["binance-futures","BNBUSDT",1737698639502,23.18,690.28,690.27,12.37]
["binance-futures","BNBUSDT",1737698675192,18.24,690.57,690.56,9.5]
["binance-futures","BNBUSDT",1737698731820,2.77,690.61,690.6,21.39]
["binance-futures","BNBUSDT",1737698761976,0.01,690.61,690.59,43.67]
["binance-futures","BNBUSDT",1737698790922,1.6,690.42,690.41,37.99]
["binance-futures","BNBUSDT",1737698822660,32.86,690.2,690.19,5.23]
["binance-futures","BNBUSDT",1737698852825,50.22,690.24,690.23,8.77]
["binance-futures","BNBUSDT",1737698921909,4.89,690.52,690.51,12.89]
["binance-futures","BNBUSDT",1737698953556,33.98,690.4,690.39,101.14]
["binance-futures","BNBUSDT",1737698988084,0.23,690.13,690.12,33.18]
["binance-futures","BNBUSDT",1737699020076,1.52,690.35,690.34,16.59]
["binance-futures","BNBUSDT",1737699055429,16.09,690.55,690.54,13.05]
["binance-futures","BNBUSDT",1737699084388,10.7,690.11,690.1,22.23]
["binance-futures","BNBUSDT",1737699137817,144.27,690.16,690.15,18.05]
["binance-futures","BNBUSDT",1737699156294,15.54,690.08,690.07,18.09]
["binance-futures","BNBUSDT",1737699243146,30.43,690.01,690.0,14.84]
["binance-futures","BNBUSDT",1737699279294,11.81,689.88,689.87,17.54]
["binance-futures","BNBUSDT",1737699316131,0.77,690.17,690.16,36.28]
["binance-futures","BNBUSDT",1737699360611,15.28,689.93,689.92,15.67]
["binance-futures","BNBUSDT",1737699388459,59.0,689.61,689.6,13.78]
["binance-futures","BNBUSDT",1737699422446,15.22,689.17,689.16,11.03]
["binance-futures","BNBUSDT",1737699493314,0.37,688.87,688.86,25.54]
["binance-futures","BNBUSDT",1737699527700,7.87,688.56,688.55,11.41]
["binance-futures","BNBUSDT",1737699559509,3.9,689.01,689.0,18.93]
["binance-futures","BNBUSDT",1737699586639,2.16,689.05,689.04,31.4]
["binance-futures","BNBUSDT",1737699624381,35.48,689.59,689.58,6.69]
["binance-futures","BNBUSDT",1737699662773,1.77,689.61,689.6,35.52]
["binance-futures","BNBUSDT",1737699702161,9.18,689.91,689.9,30.51]
["binance-futures","BNBUSDT",1737699780855,0.02,689.87,689.86,29.09]
["binance-futures","BNBUSDT",1737699815829,14.37,689.96,689.95,8.78]
["binance-futures","BNBUSDT",1737699837446,31.13,689.92,689.91,30.66]
["binance-futures","BNBUSDT",1737699901600,33.43,689.84,689.83,10.64]
["binance-futures","BNBUSDT",1737699945272,21.42,689.78,689.77,7.78]
["binance-futures","BNBUSDT",1737699983487,6.87,689.93,689.92,27.84]
["binance-futures","BNBUSDT",1737700031068,28.02,689.49,689.48,27.07]
["binance-futures","BNBUSDT",1737700123967,58.55,688.92,688.91,0.15]
["binance-futures","BNBUSDT",1737700159579,8.04,688.72,688.71,29.86]
["binance-futures","BNBUSDT",1737700198058,32.35,688.92,688.91,15.62]
["binance-futures","BNBUSDT",1737700235457,32.84,688.95,688.94,13.85]
["binance-futures","BNBUSDT",1737700270887,17.69,689.03,689.02,21.07]
["binance-futures","BNBUSDT",1737700306441,9.72,689.31,689.3,39.43]
["binance-futures","BNBUSDT",1737700387723,62.78,689.13,689.12,3.62]
["binance-futures","BNBUSDT",1737700433892,3.8,688.77,688.76,20.61]
["binance-futures","BNBUSDT",1737700463804,37.1,688.45,688.44,17.75]
["binance-futures","BNBUSDT",1737700492764,35.28,688.49,688.48,5.65]
["binance-futures","BNBUSDT",1737700517438,46.12,685.8,685.79,30.97]
["binance-futures","BNBUSDT",1737700542262,0.11,684.99,684.98,274.36]
["binance-futures","BNBUSDT",1737700578761,10.66,683.8,683.79,39.07]
["binance-futures","BNBUSDT",1737700590614,6.09,683.33,683.32,185.96]
["binance-futures","BNBUSDT",1737700651789,38.54,684.59,684.58,36.73]
["binance-futures","BNBUSDT",1737700684861,31.16,684.69,684.68,176.18]
["binance-futures","BNBUSDT",1737700714731,37.95,684.76,684.75,24.51]
["binance-futures","BNBUSDT",1737700748610,30.75,684.94,684.93,87.29]
["binance-futures","BNBUSDT",1737700786502,6.11,684.92,684.91,70.53]
["binance-futures","BNBUSDT",1737700813514,8.87,685.2,685.19,74.38]
["binance-futures","BNBUSDT",1737700888972,9.18,685.09,685.08,79.98]
["binance-futures","BNBUSDT",1737700922636,62.29,684.97,684.96,15.6]
["binance-futures","BNBUSDT",1737700957945,25.45,685.24,685.23,14.37]
["binance-futures","BNBUSDT",1737700995851,64.36,685.23,685.22,0.16]
["binance-futures","BNBUSDT",1737701031729,9.14,685.47,685.46,66.33]
["binance-futures","BNBUSDT",1737701078092,65.58,685.85,685.84,0.69]
["binance-futures","BNBUSDT",1737701117557,21.92,686.15,686.14,4.81]
["binance-futures","BNBUSDT",1737701195779,6.51,686.35,686.34,28.49]
["binance-futures","BNBUSDT",1737701235946,24.33,686.35,686.34,20.54]
["binance-futures","BNBUSDT",1737701253212,23.72,686.33,686.32,0.91]
["binance-futures","BNBUSDT",1737701314633,6.87,686.78,686.77,80.61]
["binance-futures","BNBUSDT",1737701356512,11.33,686.71,686.7,57.71]
["binance-futures","BNBUSDT",1737701401900,7.68,686.99,686.98,30.92]
["binance-futures","BNBUSDT",1737701439544,42.39,686.9,686.89,3.65]
["binance-futures","BNBUSDT",1737701517029,22.31,686.41,686.4,10.48]
["binance-futures","BNBUSDT",1737701556044,8.21,686.35,686.34,32.19]
["binance-futures","BNBUSDT",1737701599827,9.47,686.37,686.36,25.13]
["binance-futures","BNBUSDT",1737701644282,0.38,686.38,686.37,30.38]
["binance-futures","BNBUSDT",1737701688191,27.86,686.3,686.29,18.94]
["binance-futures","BNBUSDT",1737701731308,22.02,686.23,686.22,19.25]
["binance-futures","BNBUSDT",1737701774225,8.4,686.02,686.01,30.19]
["binance-futures","BNBUSDT",1737701872280,34.47,685.62,685.61,36.6]
["binance-futures","BNBUSDT",1737701936421,49.08,686.17,686.16,20.99]
["binance-futures","BNBUSDT",1737701980943,58.6,686.03,686.02,9.64]
["binance-futures","BNBUSDT",1737702029385,7.6,686.23,686.22,25.25]
["binance-futures","BNBUSDT",1737702068968,45.87,686.52,686.51,54.84]
["binance-futures","BNBUSDT",1737702106676,22.63,686.23,686.22,9.83]
["binance-futures","BNBUSDT",1737702169993,6.71,686.54,686.53,25.23]
["binance-futures","BNBUSDT",1737702233296,11.56,686.87,686.86,50.88]
["binance-futures","BNBUSDT",1737702266481,26.89,686.94,686.93,4.66]
["binance-futures","BNBUSDT",1737702302380,7.53,686.9,686.89,26.0]
["binance-futures","BNBUSDT",1737702340496,43.68,686.81,686.8,56.36]
["binance-futures","BNBUSDT",1737702384341,43.84,686.73,686.72,3.61]
["binance-futures","BNBUSDT",1737702415588,25.74,686.41,686.4,25.03]
["binance-futures","BNBUSDT",1737702450519,31.69,686.16,686.15,19.29]
["binance-futures","BNBUSDT",1737702543482,4.58,686.29,686.28,99.13]
["binance-futures","BNBUSDT",1737702584027,6.25,686.13,686.12,10.32]
["binance-futures","BNBUSDT",1737702617536,4.13,686.13,686.12,31.1]
["binance-futures","BNBUSDT",1737702647378,12.21,686.6,686.59,24.45]
["binance-futures","BNBUSDT",1737702688225,37.26,686.14,686.13,10.95]
["binance-futures","BNBUSDT",1737702714223,16.88,686.04,686.03,6.3]
["binance-futures","BNBUSDT",1737702738788,51.4,686.19,686.18,7.93]
["binance-futures","BNBUSDT",1737702811401,30.86,686.18,686.17,4.2]
["binance-futures","BNBUSDT",1737702844648,37.61,685.8,685.79,12.15]
["binance-futures","BNBUSDT",1737702903955,36.66,686.0,685.99,16.18]
["binance-futures","BNBUSDT",1737702928301,7.72,686.06,686.05,32.62]
["binance-futures","BNBUSDT",1737702967679,2.78,686.03,686.02,28.33]
["binance-futures","BNBUSDT",1737703008737,22.68,685.9,685.89,10.44]
["binance-futures","BNBUSDT",1737703085227,8.55,685.97,685.96,20.33]
["binance-futures","BNBUSDT",1737703127256,30.35,686.39,686.38,13.2]
["binance-futures","BNBUSDT",1737703163896,18.79,686.56,686.55,18.53]
["binance-futures","BNBUSDT",1737703209076,17.66,686.1,686.08,1.01]
["binance-futures","BNBUSDT",1737703245134,44.17,686.05,686.04,7.36]
["binance-futures","BNBUSDT",1737703288115,7.36,686.05,686.04,27.87]
["binance-futures","BNBUSDT",1737703337268,29.07,685.93,685.92,11.52]
["binance-futures","BNBUSDT",1737703413279,6.53,685.85,685.84,51.71]
["binance-futures","BNBUSDT",1737703465223,22.39,685.61,685.57,4.74]
["binance-futures","BNBUSDT",1737703489961,3.54,685.5,685.49,51.71]
["binance-futures","BNBUSDT",1737703515590,10.52,685.34,685.33,10.42]
["binance-futures","BNBUSDT",1737703539689,76.35,685.29,685.28,8.58]
["binance-futures","BNBUSDT",1737703563449,5.22,685.34,685.33,27.35]
["binance-futures","BNBUSDT",1737703621116,3.48,685.35,685.34,33.7]
["binance-futures","BNBUSDT",1737703702003,19.0,685.43,685.42,5.47]
["binance-futures","BNBUSDT",1737703746583,9.65,685.45,685.44,31.45]
["binance-futures","BNBUSDT",1737703798329,26.5,685.54,685.53,10.16]
["binance-futures","BNBUSDT",1737703836517,62.43,685.76,685.75,0.64]
["binance-futures","BNBUSDT",1737703872140,3.74,685.7,685.69,25.96]
["binance-futures","BNBUSDT",1737703912643,23.57,685.64,685.63,48.02]
["binance-futures","BNBUSDT",1737703943792,3.86,685.77,685.76,21.29]
["binance-futures","BNBUSDT",1737704022747,41.89,685.57,685.56,0.67]
["binance-futures","BNBUSDT",1737704058112,4.32,685.75,685.74,43.64]
["binance-futures","BNBUSDT",1737704097850,5.27,685.89,685.88,20.5]
["binance-futures","BNBUSDT",1737704132069,30.22,686.32,686.31,18.12]
["binance-futures","BNBUSDT",1737704206415,34.05,686.44,686.43,3.04]
["binance-futures","BNBUSDT",1737704217279,22.07,686.49,686.48,0.48]
["binance-futures","BNBUSDT",1737704256953,29.88,686.31,686.3,2.61]
["binance-futures","BNBUSDT",1737704348732,25.98,686.05,686.04,29.91]
["binance-futures","BNBUSDT",1737704387725,1.67,686.28,686.27,19.42]
["binance-futures","BNBUSDT",1737704440527,15.21,686.05,686.04,19.51]
["binance-futures","BNBUSDT",1737704466001,36.9,685.94,685.93,2.82]
["binance-futures","BNBUSDT",1737704496151,5.33,685.81,685.8,20.93]
["binance-futures","BNBUSDT",1737704531245,3.9,685.79,685.78,39.94]
["binance-futures","BNBUSDT",1737704629358,56.47,685.72,685.71,3.67]
["binance-futures","BNBUSDT",1737704663956,10.94,685.72,685.71,73.54]
["binance-futures","BNBUSDT",1737704701922,25.72,686.16,686.15,6.29]
["binance-futures","BNBUSDT",1737704738819,9.54,686.36,686.35,32.77]
["binance-futures","BNBUSDT",1737704779340,0.19,686.77,686.76,65.57]
["binance-futures","BNBUSDT",1737704821731,67.61,687.07,687.06,0.71]
["binance-futures","BNBUSDT",1737704859229,37.52,687.05,687.04,6.22]
["binance-futures","BNBUSDT",1737704945403,13.89,687.1,687.09,9.69]
["binance-futures","BNBUSDT",1737704969085,35.78,687.21,687.2,15.66]
["binance-futures","BNBUSDT",1737705045722,123.58,686.94,686.93,0.6]
["binance-futures","BNBUSDT",1737705095462,136.52,686.81,686.8,52.39]
["binance-futures","BNBUSDT",1737705137345,41.47,687.13,687.12,62.65]
["binance-futures","BNBUSDT",1737705182446,79.47,687.01,687.0,1.58]
["binance-futures","BNBUSDT",1737705234319,1.95,686.9,686.87,12.55]
["binance-futures","BNBUSDT",1737705302658,7.29,687.16,687.15,44.9]
["binance-futures","BNBUSDT",1737705378615,33.62,687.18,687.17,31.22]
["binance-futures","BNBUSDT",1737705428418,31.18,687.11,687.1,64.67]
["binance-futures","BNBUSDT",1737705481660,31.24,687.04,687.03,2.1]
["binance-futures","BNBUSDT",1737705533552,36.47,687.0,686.99,0.31]
["binance-futures","BNBUSDT",1737705585533,24.94,687.08,687.07,13.09]
["binance-futures","BNBUSDT",1737705627806,27.11,687.34,687.33,46.94]
["binance-futures","BNBUSDT",1737705705525,50.54,687.42,687.41,7.79]
["binance-futures","BNBUSDT",1737705736910,55.39,687.07,687.06,4.03]
["binance-futures","BNBUSDT",1737705771946,19.55,686.88,686.87,25.87]
["binance-futures","BNBUSDT",1737705806812,19.87,686.67,686.66,44.93]
["binance-futures","BNBUSDT",1737705853199,84.92,686.62,686.61,55.91]
["binance-futures","BNBUSDT",1737705861458,114.11,686.62,686.61,30.67]
["binance-futures","BNBUSDT",1737705885479,108.12,686.49,686.48,15.7]
["binance-futures","BNBUSDT",1737705945449,0.09,686.49,686.48,21.48]
["binance-futures","BNBUSDT",1737705986639,12.87,686.49,686.48,52.38]
["binance-futures","BNBUSDT",1737706026405,12.92,686.88,686.87,31.7]
["binance-futures","BNBUSDT",1737706074047,27.95,687.16,687.15,7.11]
["binance-futures","BNBUSDT",1737706102609,24.93,686.84,686.83,18.73]
["binance-futures","BNBUSDT",1737706143646,22.56,687.0,686.99,29.79]
["binance-futures","BNBUSDT",1737706183306,16.28,687.12,687.11,15.14]
["binance-futures","BNBUSDT",1737706277630,7.9,687.04,687.03,41.89]
["binance-futures","BNBUSDT",1737706316190,27.58,687.46,687.45,10.42]
["binance-futures","BNBUSDT",1737706351615,29.05,687.51,687.5,17.39]
["binance-futures","BNBUSDT",1737706397156,20.56,687.51,687.5,5.23]
["binance-futures","BNBUSDT",1737706444221,26.73,687.52,687.51,6.91]
["binance-futures","BNBUSDT",1737706489658,26.44,687.5,687.49,3.97]
["binance-futures","BNBUSDT",1737706580792,0.71,687.47,687.46,53.93]
["binance-futures","BNBUSDT",1737706605094,9.7,687.58,687.57,54.6]
["binance-futures","BNBUSDT",1737706656748,13.75,688.01,688.0,94.94]
["binance-futures","BNBUSDT",1737706700549,34.34,688.09,688.08,66.19]
["binance-futures","BNBUSDT",1737706742482,9.86,688.27,688.26,56.92]
["binance-futures","BNBUSDT",1737706780512,21.34,688.37,688.36,3.52]
["binance-futures","BNBUSDT",1737706821831,27.11,688.38,688.37,15.9]
["binance-futures","BNBUSDT",1737706876023,11.17,688.38,688.37,28.21]
["binance-futures","BNBUSDT",1737706950741,5.22,688.67,688.66,23.86]
["binance-futures","BNBUSDT",1737706989699,3.4,688.9,688.89,21.49]
["binance-futures","BNBUSDT",1737707026210,9.8,688.85,688.84,12.63]
["binance-futures","BNBUSDT",1737707063603,17.21,688.69,688.68,23.42]
["binance-futures","BNBUSDT",1737707109256,0.28,688.83,688.82,52.75]
["binance-futures","BNBUSDT",1737707182607,4.34,689.05,689.04,20.36]
["binance-futures","BNBUSDT",1737707229889,48.41,688.97,688.96,21.18]
["binance-futures","BNBUSDT",1737707266478,38.08,689.04,689.03,11.24]
["binance-futures","BNBUSDT",1737707307218,26.38,688.89,688.88,9.89]
["binance-futures","BNBUSDT",1737707340700,9.14,689.15,689.14,60.53]
["binance-futures","BNBUSDT",1737707378346,9.2,689.56,689.55,112.15]
["binance-futures","BNBUSDT",1737707426225,3.19,689.71,689.7,22.78]
["binance-futures","BNBUSDT",1737707439278,12.77,689.46,689.45,24.73]
["binance-futures","BNBUSDT",1737707500232,32.36,689.2,689.17,0.58]
["binance-futures","BNBUSDT",1737707533358,17.88,688.85,688.84,5.23]
["binance-futures","BNBUSDT",1737707566558,3.81,688.7,688.69,27.02]
["binance-futures","BNBUSDT",1737707606007,23.93,689.4,689.39,3.64]
["binance-futures","BNBUSDT",1737707630138,1.92,689.25,689.24,53.57]
["binance-futures","BNBUSDT",1737707661573,25.19,689.09,689.08,0.13]
["binance-futures","BNBUSDT",1737707701405,4.1,689.23,689.22,53.86]
["binance-futures","BNBUSDT",1737707769062,37.24,689.11,689.1,5.71]
["binance-futures","BNBUSDT",1737707804533,16.44,689.92,689.91,2.34]
["binance-futures","BNBUSDT",1737707831283,19.64,689.4,689.39,7.34]
["binance-futures","BNBUSDT",1737707869423,3.33,689.11,689.1,3.32]
["binance-futures","BNBUSDT",1737707906237,16.02,689.52,689.51,1.86]
["binance-futures","BNBUSDT",1737707946495,20.43,689.31,689.3,2.95]
["binance-futures","BNBUSDT",1737707977218,16.78,689.31,689.3,14.1]
["binance-futures","BNBUSDT",1737708048455,31.11,689.71,689.7,4.73]
["binance-futures","BNBUSDT",1737708060296,10.93,689.77,689.76,40.4]
["binance-futures","BNBUSDT",1737708128608,30.29,689.07,689.06,15.23]
["binance-futures","BNBUSDT",1737708168323,8.34,689.0,688.99,23.39]
["binance-futures","BNBUSDT",1737708212097,32.76,688.98,688.97,9.8]
["binance-futures","BNBUSDT",1737708253729,83.85,689.08,689.07,24.79]
["binance-futures","BNBUSDT",1737708302734,21.29,688.96,688.95,3.77]
["binance-futures","BNBUSDT",1737708392741,38.29,688.77,688.76,5.79]
["binance-futures","BNBUSDT",1737708419210,16.54,688.95,688.94,18.86]
["binance-futures","BNBUSDT",1737708459529,57.05,688.82,688.81,21.09]
["binance-futures","BNBUSDT",1737708502118,34.49,688.95,688.94,12.66]
["binance-futures","BNBUSDT",1737708553230,0.72,688.84,688.83,44.62]
["binance-futures","BNBUSDT",1737708644312,36.13,689.16,689.15,13.57]
["binance-futures","BNBUSDT",1737708703223,62.65,689.0,688.99,12.59]
["binance-futures","BNBUSDT",1737708750216,26.91,689.23,689.22,5.36]
["binance-futures","BNBUSDT",1737708806285,23.05,688.96,688.95,24.18]
["binance-futures","BNBUSDT",1737708859543,1.32,689.24,689.23,52.45]
["binance-futures","BNBUSDT",1737708904916,12.48,689.12,689.11,15.05]
["binance-futures","BNBUSDT",1737708971114,13.71,689.16,689.15,20.75]
["binance-futures","BNBUSDT",1737708994452,50.03,689.23,689.22,7.78]
["binance-futures","BNBUSDT",1737709103190,36.93,689.14,689.13,6.5]
["binance-futures","BNBUSDT",1737709148748,11.72,689.08,689.07,21.93]
["binance-futures","BNBUSDT",1737709201699,38.97,688.98,688.97,0.74]
["binance-futures","BNBUSDT",1737709235222,31.12,689.41,689.4,65.02]
["binance-futures","BNBUSDT",1737709278123,65.0,689.08,689.07,1.61]
["binance-futures","BNBUSDT",1737709307480,23.71,689.0,688.99,0.21]
["binance-futures","BNBUSDT",1737709340507,5.8,689.26,689.25,43.36]
["binance-futures","BNBUSDT",1737709426562,9.48,689.15,689.14,25.27]
["binance-futures","BNBUSDT",1737709458805,11.66,688.87,688.86,16.85]
["binance-futures","BNBUSDT",1737709493877,0.21,688.9,688.89,62.64]
["binance-futures","BNBUSDT",1737709517639,10.44,689.08,689.07,69.62]
["binance-futures","BNBUSDT",1737709573153,14.42,689.43,689.42,21.77]
["binance-futures","BNBUSDT",1737709617994,8.16,689.35,689.34,19.2]
["binance-futures","BNBUSDT",1737709667693,24.89,689.52,689.51,6.96]
["binance-futures","BNBUSDT",1737709765476,35.94,689.64,689.63,1.34]
["binance-futures","BNBUSDT",1737709781680,43.15,689.81,689.8,2.99]
["binance-futures","BNBUSDT",1737709859215,88.86,690.0,689.99,6.43]
["binance-futures","BNBUSDT",1737709893616,14.33,689.65,689.64,25.02]
["binance-futures","BNBUSDT",1737709935652,20.29,689.57,689.56,0.88]
["binance-futures","BNBUSDT",1737709972889,54.91,689.31,689.3,9.01]
["binance-futures","BNBUSDT",1737710013437,22.28,689.43,689.42,2.47]
["binance-futures","BNBUSDT",1737710120877,3.22,689.74,689.73,58.05]
["binance-futures","BNBUSDT",1737710167141,16.93,689.89,689.88,24.67]
["binance-futures","BNBUSDT",1737710207314,26.42,689.61,689.6,14.08]
["binance-futures","BNBUSDT",1737710242074,29.47,689.59,689.58,15.67]
["binance-futures","BNBUSDT",1737710286012,21.39,690.35,690.34,12.89]
["binance-futures","BNBUSDT",1737710328035,19.59,690.21,690.2,26.73]
["binance-futures","BNBUSDT",1737710414156,30.01,690.38,690.37,3.97]
["binance-futures","BNBUSDT",1737710469717,2.8,690.3,690.29,34.62]
["binance-futures","BNBUSDT",1737710518605,34.62,690.26,690.25,3.93]
["binance-futures","BNBUSDT",1737710558136,18.44,690.49,690.48,15.85]
["binance-futures","BNBUSDT",1737710608424,24.74,690.46,690.45,3.47]
["binance-futures","BNBUSDT",1737710650295,17.16,690.45,690.44,21.15]
["binance-futures","BNBUSDT",1737710715412,52.91,690.24,690.23,0.04]
["binance-futures","BNBUSDT",1737710787941,0.62,690.15,690.14,35.19]
["binance-futures","BNBUSDT",1737710831306,18.89,690.13,690.12,23.7]
["binance-futures","BNBUSDT",1737710876509,25.23,690.13,690.12,26.01]
["binance-futures","BNBUSDT",1737710930030,24.96,690.01,690.0,12.61]
["binance-futures","BNBUSDT",1737710976953,28.64,689.74,689.73,10.46]
["binance-futures","BNBUSDT",1737711003947,30.49,689.61,689.6,20.36]
["binance-futures","BNBUSDT",1737711028611,30.36,689.68,689.67,20.42]
["binance-futures","BNBUSDT",1737711095922,29.2,689.44,689.43,5.21]
["binance-futures","BNBUSDT",1737711133127,56.86,689.47,689.46,6.31]
["binance-futures","BNBUSDT",1737711169808,22.07,689.25,689.24,16.55]
["binance-futures","BNBUSDT",1737711193100,12.85,689.2,689.19,27.76]
["binance-futures","BNBUSDT",1737711241178,26.26,688.91,688.9,22.57]
["binance-futures","BNBUSDT",1737711268178,56.34,688.9,688.89,22.01]
["binance-futures","BNBUSDT",1737711292233,30.43,689.0,688.99,8.69]
["binance-futures","BNBUSDT",1737711375089,15.16,689.6,689.59,72.29]
["binance-futures","BNBUSDT",1737711422345,14.98,689.4,689.39,65.83]
["binance-futures","BNBUSDT",1737711484744,14.37,689.33,689.32,34.67]
["binance-futures","BNBUSDT",1737711509126,7.69,689.26,689.25,23.65]
["binance-futures","BNBUSDT",1737711551805,3.42,689.41,689.4,80.04]
["binance-futures","BNBUSDT",1737711586216,17.61,689.05,689.04,34.28]
["binance-futures","BNBUSDT",1737711628116,13.92,689.2,689.19,9.9]
["binance-futures","BNBUSDT",1737711711831,20.97,689.0,688.99,31.59]
["binance-futures","BNBUSDT",1737711753153,12.38,689.16,689.15,20.14]
["binance-futures","BNBUSDT",1737711797925,5.27,689.16,689.15,18.64]
["binance-futures","BNBUSDT",1737711853235,21.35,689.32,689.31,41.52]
["binance-futures","BNBUSDT",1737711901061,10.53,689.46,689.45,16.89]
["binance-futures","BNBUSDT",1737711941608,19.57,689.17,689.16,22.93]
["binance-futures","BNBUSDT",1737712011306,21.33,688.69,688.68,38.32]
["binance-futures","BNBUSDT",1737712058520,11.92,688.5,688.49,74.78]
["binance-futures","BNBUSDT",1737712109823,5.49,688.66,688.65,37.4]
["binance-futures","BNBUSDT",1737712154353,21.59,688.67,688.66,22.11]
["binance-futures","BNBUSDT",1737712201443,29.68,688.67,688.66,2.84]
["binance-futures","BNBUSDT",1737712245539,12.16,688.59,688.58,19.59]
["binance-futures","BNBUSDT",1737712310312,12.42,688.76,688.75,31.82]
["binance-futures","BNBUSDT",1737712384564,20.42,688.72,688.71,3.95]
["binance-futures","BNBUSDT",1737712435780,19.77,688.79,688.78,11.87]
["binance-futures","BNBUSDT",1737712480516,27.37,688.77,688.76,0.92]
["binance-futures","BNBUSDT",1737712533767,26.19,688.76,688.75,3.08]
["binance-futures","BNBUSDT",1737712573563,1.33,688.78,688.77,37.4]
["binance-futures","BNBUSDT",1737712612900,45.0,688.96,688.95,2.58]
["binance-futures","BNBUSDT",1737712667232,14.44,688.97,688.96,20.21]
["binance-futures","BNBUSDT",1737712771914,29.08,689.34,689.33,6.12]
["binance-futures","BNBUSDT",1737712814248,20.34,689.18,689.17,4.98]
["binance-futures","BNBUSDT",1737712856183,31.13,689.49,689.48,38.05]
["binance-futures","BNBUSDT",1737712898623,36.73,689.38,689.37,8.21]
["binance-futures","BNBUSDT",1737712924944,23.69,689.26,689.25,13.54]
["binance-futures","BNBUSDT",1737712986253,10.45,688.85,688.84,15.73]
["binance-futures","BNBUSDT",1737713036173,25.95,689.08,689.07,27.46]
["binance-futures","BNBUSDT",1737713106873,15.47,688.92,688.91,14.06]
["binance-futures","BNBUSDT",1737713150127,4.73,688.77,688.76,25.48]
["binance-futures","BNBUSDT",1737713205775,3.68,688.55,688.54,34.93]
["binance-futures","BNBUSDT",1737713229816,34.37,688.29,688.28,7.07]
["binance-futures","BNBUSDT",1737713275204,7.17,688.63,688.62,49.18]
["binance-futures","BNBUSDT",1737713322366,11.85,689.08,689.07,51.41]
["binance-futures","BNBUSDT",1737713361953,9.87,689.12,689.11,46.3]
["binance-futures","BNBUSDT",1737713457050,37.2,688.96,688.95,4.79]
["binance-futures","BNBUSDT",1737713497443,2.92,688.82,688.81,19.75]
["binance-futures","BNBUSDT",1737713538722,7.19,689.04,689.03,48.32]
["binance-futures","BNBUSDT",1737713584220,30.43,689.18,689.17,0.17]
["binance-futures","BNBUSDT",1737713617510,20.09,688.82,688.81,2.0]
["binance-futures","BNBUSDT",1737713649216,1.68,688.69,688.68,42.38]
["binance-futures","BNBUSDT",1737713698472,11.62,688.37,688.36,15.1]
["binance-futures","BNBUSDT",1737713771989,1.96,688.89,688.88,22.04]
["binance-futures","BNBUSDT",1737713838470,2.56,689.11,689.1,54.65]
["binance-futures","BNBUSDT",1737713890813,19.92,689.14,689.13,4.46]
["binance-futures","BNBUSDT",1737713937618,27.38,688.69,688.68,9.64]
["binance-futures","BNBUSDT",1737713982052,53.71,688.58,688.57,0.68]
["binance-futures","BNBUSDT",1737714018408,21.34,688.66,688.65,6.04]
["binance-futures","BNBUSDT",1737714069445,12.12,688.41,688.4,17.08]
["binance-futures","BNBUSDT",1737714151390,8.74,688.66,688.65,23.11]
["binance-futures","BNBUSDT",1737714200447,18.89,688.58,688.57,45.68]
["binance-futures","BNBUSDT",1737714248466,41.42,688.48,688.47,3.76]
["binance-futures","BNBUSDT",1737714288054,61.29,688.36,688.35,12.9]
["binance-futures","BNBUSDT",1737714310468,40.55,688.26,688.25,17.34]
["binance-futures","BNBUSDT",1737714358508,4.87,688.49,688.48,30.1]
["binance-futures","BNBUSDT",1737714464229,4.03,688.45,688.44,28.54]
["binance-futures","BNBUSDT",1737714516629,23.76,688.39,688.38,0.94]
["binance-futures","BNBUSDT",1737714562892,2.89,688.5,688.49,23.22]
["binance-futures","BNBUSDT",1737714600567,22.81,688.74,688.73,11.49]
["binance-futures","BNBUSDT",1737714671929,9.18,688.84,688.83,59.93]
["binance-futures","BNBUSDT",1737714686823,20.11,688.88,688.87,3.02]
["binance-futures","BNBUSDT",1737714732224,5.18,689.04,689.03,30.13]
["binance-futures","BNBUSDT",1737714822764,4.44,689.05,689.04,7.73]
["binance-futures","BNBUSDT",1737714869439,5.25,688.92,688.91,32.27]
["binance-futures","BNBUSDT",1737714908283,15.74,689.1,689.09,3.67]
["binance-futures","BNBUSDT",1737714964553,20.36,689.11,689.1,7.07]
["binance-futures","BNBUSDT",1737714995081,1.86,689.28,689.27,38.59]
["binance-futures","BNBUSDT",1737715028648,18.97,689.12,689.11,4.01]
["binance-futures","BNBUSDT",1737715067988,9.72,689.3,689.29,22.06]
["binance-futures","BNBUSDT",1737715160221,8.51,689.14,689.13,15.54]
["binance-futures","BNBUSDT",1737715199548,13.83,689.6,689.59,12.25]
["binance-futures","BNBUSDT",1737715228446,16.95,689.6,689.59,15.25]
["binance-futures","BNBUSDT",1737715277008,4.61,689.56,689.55,16.5]
["binance-futures","BNBUSDT",1737715313714,14.01,689.86,689.85,23.51]
["binance-futures","BNBUSDT",1737715359199,41.52,689.89,689.88,4.21]
["binance-futures","BNBUSDT",1737715399628,45.69,689.87,689.86,6.96]
["binance-futures","BNBUSDT",1737715481168,23.13,689.89,689.88,26.34]
["binance-futures","BNBUSDT",1737715534430,19.64,689.52,689.51,15.21]
["binance-futures","BNBUSDT",1737715581422,52.58,689.29,689.28,6.58]
["binance-futures","BNBUSDT",1737715625985,8.86,689.28,689.27,22.0]
["binance-futures","BNBUSDT",1737715669773,24.82,689.35,689.34,4.83]
["binance-futures","BNBUSDT",1737715714779,51.71,689.24,689.23,0.22]
["binance-futures","BNBUSDT",1737715766897,14.12,689.24,689.23,19.52]
["binance-futures","BNBUSDT",1737715862419,0.5,689.64,689.63,28.65]
["binance-futures","BNBUSDT",1737715915966,9.72,689.69,689.68,9.68]
["binance-futures","BNBUSDT",1737715965957,2.37,689.77,689.76,33.25]
["binance-futures","BNBUSDT",1737716012221,37.15,689.85,689.84,9.07]
["binance-futures","BNBUSDT",1737716060146,0.59,689.98,689.97,43.14]
["binance-futures","BNBUSDT",1737716093254,86.52,690.0,689.99,2.89]
["binance-futures","BNBUSDT",1737716144334,43.51,690.07,690.06,1.91]
["binance-futures","BNBUSDT",1737716239325,1.22,690.39,690.38,27.11]
["binance-futures","BNBUSDT",1737716289655,22.17,690.44,690.43,12.53]
["binance-futures","BNBUSDT",1737716336465,28.24,690.65,690.64,3.69]
["binance-futures","BNBUSDT",1737716374611,14.47,690.85,690.84,65.68]
["binance-futures","BNBUSDT",1737716432960,8.3,690.49,690.48,20.77]
["binance-futures","BNBUSDT",1737716447114,46.34,690.36,690.35,6.74]
["binance-futures","BNBUSDT",1737716528803,37.22,690.01,690.0,7.24]
["binance-futures","BNBUSDT",1737716567135,28.21,689.8,689.79,6.78]
["binance-futures","BNBUSDT",1737716606082,20.0,690.08,690.07,8.1]
["binance-futures","BNBUSDT",1737716663690,0.05,690.03,690.02,60.11]
["binance-futures","BNBUSDT",1737716701147,26.21,690.06,690.05,14.96]
["binance-futures","BNBUSDT",1737716738632,20.85,689.87,689.86,1.51]
["binance-futures","BNBUSDT",1737716786519,2.08,689.96,689.95,32.51]
["binance-futures","BNBUSDT",1737716881598,29.54,690.15,690.14,9.98]
["binance-futures","BNBUSDT",1737716931070,12.58,690.26,690.25,36.74]
["binance-futures","BNBUSDT",1737716968552,11.71,690.09,690.08,33.98]
["binance-futures","BNBUSDT",1737717019112,30.98,690.1,690.09,1.72]
["binance-futures","BNBUSDT",1737717052076,33.76,690.0,689.99,4.83]
["binance-futures","BNBUSDT",1737717083070,0.58,690.07,690.06,35.44]
["binance-futures","BNBUSDT",1737717129269,0.39,690.21,690.2,55.23]
["binance-futures","BNBUSDT",1737717232672,3.91,690.29,690.28,37.29]
["binance-futures","BNBUSDT",1737717247572,23.02,690.37,690.36,9.29]
["binance-futures","BNBUSDT",1737717330996,1.76,690.41,690.4,25.56]
["binance-futures","BNBUSDT",1737717376736,0.69,690.74,690.73,67.57]
["binance-futures","BNBUSDT",1737717421359,10.44,690.86,690.85,26.76]
["binance-futures","BNBUSDT",1737717468253,3.03,690.91,690.89,9.31]
["binance-futures","BNBUSDT",1737717514211,17.93,690.82,690.81,26.66]
["binance-futures","BNBUSDT",1737717564925,19.69,690.56,690.55,16.47]
["binance-futures","BNBUSDT",1737717666773,26.91,690.7,690.69,4.68]
["binance-futures","BNBUSDT",1737717703345,32.2,690.39,690.38,4.03]
["binance-futures","BNBUSDT",1737717749964,1.07,690.43,690.42,36.13]
["binance-futures","BNBUSDT",1737717803690,5.63,690.32,690.31,20.1]
["binance-futures","BNBUSDT",1737717846629,0.42,690.49,690.48,81.71]
["binance-futures","BNBUSDT",1737717909254,12.62,690.41,690.4,6.32]
["binance-futures","BNBUSDT",1737718014784,13.45,690.52,690.51,9.98]
["binance-futures","BNBUSDT",1737718069460,2.41,690.29,690.28,59.2]
["binance-futures","BNBUSDT",1737718127317,22.52,690.29,690.28,1.42]
["binance-futures","BNBUSDT",1737718186112,34.15,690.08,690.07,3.82]
["binance-futures","BNBUSDT",1737718261513,19.43,690.36,690.35,13.74]
["binance-futures","BNBUSDT",1737718280324,13.19,690.25,690.24,27.26]
["binance-futures","BNBUSDT",1737718318639,3.25,690.23,690.22,45.23]
["binance-futures","BNBUSDT",1737718411014,56.09,690.17,690.16,2.98]
["binance-futures","BNBUSDT",1737718454937,30.67,690.45,690.44,12.75]
["binance-futures","BNBUSDT",1737718505019,8.16,690.13,690.12,29.35]
["binance-futures","BNBUSDT",1737718559517,33.11,690.11,690.1,5.33]
["binance-futures","BNBUSDT",1737718603341,93.35,689.9,689.89,9.4]
["binance-futures","BNBUSDT",1737718652212,16.59,689.94,689.93,30.77]
["binance-futures","BNBUSDT",1737718762705,39.57,689.76,689.75,1.24]
["binance-futures","BNBUSDT",1737718805158,31.6,689.59,689.58,17.95]
["binance-futures","BNBUSDT",1737718849048,27.41,689.62,689.61,15.18]
["binance-futures","BNBUSDT",1737718881699,55.03,689.59,689.58,2.7]
["binance-futures","BNBUSDT",1737718945901,5.64,689.53,689.52,81.07]
["binance-futures","BNBUSDT",1737718995212,30.04,689.69,689.68,7.57]
["binance-futures","BNBUSDT",1737719053369,22.57,689.68,689.67,21.36]
["binance-futures","BNBUSDT",1737719170599,57.79,689.58,689.57,5.02]
["binance-futures","BNBUSDT",1737719184563,6.84,689.44,689.43,22.24]
["binance-futures","BNBUSDT",1737719278884,27.49,689.46,689.45,0.47]
["binance-futures","BNBUSDT",1737719325256,18.88,689.22,689.21,2.82]
["binance-futures","BNBUSDT",1737719367644,15.26,689.32,689.31,13.4]
["binance-futures","BNBUSDT",1737719413764,33.34,689.52,689.51,15.6]
["binance-futures","BNBUSDT",1737719460314,22.24,689.72,689.71,23.16]
["binance-futures","BNBUSDT",1737719517272,55.91,689.73,689.72,4.78]
["binance-futures","BNBUSDT",1737719627576,11.2,689.64,689.63,33.39]
["binance-futures","BNBUSDT",1737719672405,9.42,689.93,689.92,2.69]
["binance-futures","BNBUSDT",1737719721190,17.65,689.75,689.74,1.81]
["binance-futures","BNBUSDT",1737719771852,10.59,689.62,689.61,33.64]
["binance-futures","BNBUSDT",1737719826915,15.98,689.57,689.56,26.54]
["binance-futures","BNBUSDT",1737719929424,32.18,689.5,689.49,21.65]
["binance-futures","BNBUSDT",1737719991102,30.47,689.39,689.38,14.96]
["binance-futures","BNBUSDT",1737720024233,18.52,689.85,689.84,9.73]
["binance-futures","BNBUSDT",1737720063231,32.57,689.8,689.79,3.28]
["binance-futures","BNBUSDT",1737720099912,10.33,689.73,689.72,30.77]
["binance-futures","BNBUSDT",1737720134902,31.57,689.57,689.56,3.08]
["binance-futures","BNBUSDT",1737720193055,55.91,689.64,689.63,22.05]
["binance-futures","BNBUSDT",1737720219575,22.11,689.72,689.71,35.06]
["binance-futures","BNBUSDT",1737720305971,58.8,689.33,689.32,45.66]
["binance-futures","BNBUSDT",1737720346018,93.14,689.16,689.15,1.07]
["binance-futures","BNBUSDT",1737720389641,24.33,689.23,689.22,24.38]
["binance-futures","BNBUSDT",1737720435415,37.53,689.08,689.07,7.17]
["binance-futures","BNBUSDT",1737720476331,11.38,688.93,688.92,37.72]
["binance-futures","BNBUSDT",1737720506700,70.94,688.56,688.55,5.44]
["binance-futures","BNBUSDT",1737720543396,4.11,688.59,688.58,26.96]
["binance-futures","BNBUSDT",1737720610802,10.4,688.45,688.44,38.7]
["binance-futures","BNBUSDT",1737720648888,2.92,688.84,688.83,42.07]
["binance-futures","BNBUSDT",1737720674914,27.6,688.77,688.76,5.06]
["binance-futures","BNBUSDT",1737720737312,9.81,688.55,688.54,19.34]
["binance-futures","BNBUSDT",1737720784315,2.3,688.24,688.23,20.76]
["binance-futures","BNBUSDT",1737720836852,24.06,688.28,688.27,16.11]
["binance-futures","BNBUSDT",1737720949634,1.88,688.45,688.44,17.01]
["binance-futures","BNBUSDT",1737720997217,2.99,688.76,688.69,10.09]
["binance-futures","BNBUSDT",1737721007205,39.35,688.65,688.64,1.54]
["binance-futures","BNBUSDT",1737721087477,20.7,688.49,688.48,12.95]
["binance-futures","BNBUSDT",1737721142101,18.66,688.6,688.59,31.33]
["binance-futures","BNBUSDT",1737721182010,2.34,688.91,688.9,33.85]
["binance-futures","BNBUSDT",1737721223101,2.78,689.09,689.08,26.41]
["binance-futures","BNBUSDT",1737721277173,8.92,688.77,688.76,22.43]
["binance-futures","BNBUSDT",1737721379493,16.97,688.65,688.64,15.65]
["binance-futures","BNBUSDT",1737721442053,27.93,688.58,688.57,0.82]
["binance-futures","BNBUSDT",1737721492008,22.31,688.41,688.4,18.83]
["binance-futures","BNBUSDT",1737721527385,33.78,688.5,688.49,8.9]
["binance-futures","BNBUSDT",1737721570240,27.63,688.42,688.41,14.79]
["binance-futures","BNBUSDT",1737721640213,16.63,688.29,688.28,32.36]
["binance-futures","BNBUSDT",1737721677959,34.35,688.04,688.03,5.0]
["binance-futures","BNBUSDT",1737721713236,61.92,687.96,687.95,5.03]
["binance-futures","BNBUSDT",1737721742729,21.22,687.87,687.86,8.81]
["binance-futures","BNBUSDT",1737721781352,3.47,688.01,688.0,26.54]
["binance-futures","BNBUSDT",1737721820601,35.94,688.27,688.26,1.89]
["binance-futures","BNBUSDT",1737721869941,0.91,688.42,688.41,35.62]
["binance-futures","BNBUSDT",1737721897839,5.65,688.56,688.55,23.61]
["binance-futures","BNBUSDT",1737721991358,9.28,688.24,688.23,32.68]
["binance-futures","BNBUSDT",1737722031161,0.68,688.26,688.25,70.23]
["binance-futures","BNBUSDT",1737722078698,21.66,688.42,688.41,11.65]
["binance-futures","BNBUSDT",1737722119807,17.45,688.4,688.39,16.06]
["binance-futures","BNBUSDT",1737722164517,16.36,688.27,688.26,13.87]
["binance-futures","BNBUSDT",1737722215511,4.54,688.21,688.2,35.2]
["binance-futures","BNBUSDT",1737722263709,24.99,688.1,688.09,0.36]
["binance-futures","BNBUSDT",1737722371104,143.33,688.0,687.99,32.38]
["binance-futures","BNBUSDT",1737722412224,8.79,687.9,687.89,12.84]
["binance-futures","BNBUSDT",1737722441084,43.12,687.91,687.9,21.45]
["binance-futures","BNBUSDT",1737722498627,52.67,687.7,687.69,6.64]
["binance-futures","BNBUSDT",1737722527762,35.65,687.7,687.69,41.91]
["binance-futures","BNBUSDT",1737722569512,12.86,687.83,687.82,24.14]
["binance-futures","BNBUSDT",1737722616526,9.42,687.84,687.83,28.96]
["binance-futures","BNBUSDT",1737722710398,53.96,688.46,688.45,11.3]
["binance-futures","BNBUSDT",1737722718097,0.56,688.42,688.41,34.89]
["binance-futures","BNBUSDT",1737722807219,18.9,688.52,688.51,37.33]
["binance-futures","BNBUSDT",1737722851217,7.79,688.53,688.52,45.78]
["binance-futures","BNBUSDT",1737722896633,38.2,688.71,688.7,6.1]
["binance-futures","BNBUSDT",1737722949104,4.84,688.64,688.63,57.46]
["binance-futures","BNBUSDT",1737723059193,31.29,688.77,688.76,16.69]
["binance-futures","BNBUSDT",1737723104304,2.6,688.63,688.62,70.51]
["binance-futures","BNBUSDT",1737723157196,0.14,688.93,688.92,106.74]
["binance-futures","BNBUSDT",1737723204569,3.42,689.03,689.02,21.59]
["binance-futures","BNBUSDT",1737723251115,25.81,688.89,688.88,21.88]
["binance-futures","BNBUSDT",1737723305257,12.11,688.99,688.98,7.04]
["binance-futures","BNBUSDT",1737723348169,8.31,689.11,689.1,49.52]
["binance-futures","BNBUSDT",1737723410677,6.18,689.47,689.46,12.49]
["binance-futures","BNBUSDT",1737723474561,11.39,689.3,689.29,500.95]
["binance-futures","BNBUSDT",1737723519207,26.66,689.19,689.18,11.01]
["binance-futures","BNBUSDT",1737723567688,5.18,689.12,689.11,52.01]
["binance-futures","BNBUSDT",1737723616055,4.07,689.36,689.35,59.27]
["binance-futures","BNBUSDT",1737723665816,12.5,689.3,689.29,18.84]
["binance-futures","BNBUSDT",1737723692543,18.62,689.5,689.49,15.56]
["binance-futures","BNBUSDT",1737723756226,22.84,689.82,689.81,9.08]
["binance-futures","BNBUSDT",1737723786711,3.62,689.57,689.56,27.13]
["binance-futures","BNBUSDT",1737723821707,3.45,689.48,689.47,44.76]
["binance-futures","BNBUSDT",1737723859103,2.52,689.57,689.56,33.51]
["binance-futures","BNBUSDT",1737723883461,10.32,690.27,690.26,14.87]
["binance-futures","BNBUSDT",1737723913099,3.26,689.6,689.59,15.35]
["binance-futures","BNBUSDT",1737723946782,28.23,689.51,689.5,1.02]
["binance-futures","BNBUSDT",1737724014836,2.89,689.13,689.12,30.24]
["binance-futures","BNBUSDT",1737724047558,11.76,689.08,689.07,7.15]
["binance-futures","BNBUSDT",1737724082908,38.65,688.96,688.95,13.48]
["binance-futures","BNBUSDT",1737724106241,43.05,689.03,689.02,13.29]
["binance-futures","BNBUSDT",1737724146964,25.87,688.64,688.63,13.27]
["binance-futures","BNBUSDT",1737724187387,30.58,688.64,688.63,8.61]
["binance-futures","BNBUSDT",1737724215907,3.26,688.06,688.05,21.85]
["binance-futures","BNBUSDT",1737724274903,23.77,687.77,687.76,0.14]
["binance-futures","BNBUSDT",1737724305228,7.99,688.15,688.14,14.75]
["binance-futures","BNBUSDT",1737724355645,49.45,688.16,688.15,0.72]
["binance-futures","BNBUSDT",1737724390928,9.64,688.15,688.14,32.6]
["binance-futures","BNBUSDT",1737724434087,17.95,688.11,688.1,7.85]
["binance-futures","BNBUSDT",1737724478607,14.81,688.2,688.19,6.04]
["binance-futures","BNBUSDT",1737724519537,28.7,688.5,688.49,4.5]
["binance-futures","BNBUSDT",1737724595934,14.9,688.66,688.65,3.74]
["binance-futures","BNBUSDT",1737724637201,12.14,688.73,688.72,41.52]
["binance-futures","BNBUSDT",1737724676408,0.26,688.2,688.19,27.17]
["binance-futures","BNBUSDT",1737724714838,38.34,688.1,688.09,4.12]
["binance-futures","BNBUSDT",1737724754431,6.87,688.13,688.12,23.78]
["binance-futures","BNBUSDT",1737724785474,0.87,687.91,687.9,60.51]
["binance-futures","BNBUSDT",1737724846512,129.74,687.74,687.73,16.59]
["binance-futures","BNBUSDT",1737724906301,13.88,687.57,687.56,21.88]
["binance-futures","BNBUSDT",1737724945987,46.06,687.43,687.42,19.39]
["binance-futures","BNBUSDT",1737724983482,23.02,687.37,687.36,7.92]
["binance-futures","BNBUSDT",1737725016970,22.24,687.19,687.18,23.12]
["binance-futures","BNBUSDT",1737725051244,53.88,687.0,686.99,15.76]
["binance-futures","BNBUSDT",1737725103950,37.28,687.23,687.22,6.47]
["binance-futures","BNBUSDT",1737725173131,18.25,687.37,687.36,10.58]
["binance-futures","BNBUSDT",1737725221301,1.06,687.0,686.99,36.22]
["binance-futures","BNBUSDT",1737725259180,16.53,687.31,687.3,13.41]
["binance-futures","BNBUSDT",1737725299293,8.76,687.44,687.43,15.21]
["binance-futures","BNBUSDT",1737725341950,24.19,687.47,687.46,15.13]
["binance-futures","BNBUSDT",1737725390056,29.66,687.41,687.4,20.25]
["binance-futures","BNBUSDT",1737725434966,11.42,687.47,687.46,11.58]
["binance-futures","BNBUSDT",1737725528679,3.89,687.57,687.56,25.58]
["binance-futures","BNBUSDT",1737725575944,26.83,687.85,687.84,49.74]
["binance-futures","BNBUSDT",1737725616899,40.61,687.57,687.56,4.06]
["binance-futures","BNBUSDT",1737725645385,50.45,687.57,687.56,3.61]
["binance-futures","BNBUSDT",1737725712165,7.36,687.49,687.48,31.51]
["binance-futures","BNBUSDT",1737725753644,33.88,687.66,687.65,1.28]
["binance-futures","BNBUSDT",1737725800324,48.92,687.68,687.67,7.34]
["binance-futures","BNBUSDT",1737725906147,17.73,687.81,687.8,1.16]
["binance-futures","BNBUSDT",1737725951996,17.92,687.65,687.64,16.95]
["binance-futures","BNBUSDT",1737726006755,40.12,687.53,687.52,0.27]
["binance-futures","BNBUSDT",1737726041132,19.33,687.29,687.28,6.93]
["binance-futures","BNBUSDT",1737726082632,4.63,686.73,686.72,39.88]
["binance-futures","BNBUSDT",1737726122177,51.14,687.03,687.02,1.0]
["binance-futures","BNBUSDT",1737726168441,3.1,687.03,687.02,42.7]
["binance-futures","BNBUSDT",1737726276124,36.71,687.36,687.35,47.81]
["binance-futures","BNBUSDT",1737726310534,17.27,687.21,687.2,17.85]
["binance-futures","BNBUSDT",1737726353600,55.59,686.88,686.87,0.97]
["binance-futures","BNBUSDT",1737726380665,15.13,686.88,686.87,21.85]
["binance-futures","BNBUSDT",1737726421682,25.41,686.92,686.91,18.11]
["binance-futures","BNBUSDT",1737726459539,3.2,687.01,687.0,39.67]
["binance-futures","BNBUSDT",1737726499168,25.92,686.89,686.88,11.33]
["binance-futures","BNBUSDT",1737726561990,49.39,686.51,686.5,9.85]
["binance-futures","BNBUSDT",1737726632851,17.95,687.08,687.07,24.77]
["binance-futures","BNBUSDT",1737726670509,25.02,687.02,687.01,5.29]
["binance-futures","BNBUSDT",1737726707925,22.91,686.72,686.71,1.81]
["binance-futures","BNBUSDT",1737726752147,20.1,686.55,686.54,0.12]
["binance-futures","BNBUSDT",1737726805077,23.66,686.8,686.79,6.45]
["binance-futures","BNBUSDT",1737726888188,26.89,686.65,686.64,8.73]
["binance-futures","BNBUSDT",1737726931129,12.67,686.64,686.63,18.91]
["binance-futures","BNBUSDT",1737726974120,2.09,686.66,686.65,25.93]
["binance-futures","BNBUSDT",1737727021033,28.95,686.43,686.42,7.63]
["binance-futures","BNBUSDT",1737727064459,0.57,686.41,686.4,29.26]
["binance-futures","BNBUSDT",1737727098116,41.55,686.56,686.55,0.65]
["binance-futures","BNBUSDT",1737727145498,5.29,686.39,686.38,33.75]
["binance-futures","BNBUSDT",1737727233606,28.65,686.67,686.66,6.34]
["binance-futures","BNBUSDT",1737727266871,9.91,686.5,686.49,6.01]
["binance-futures","BNBUSDT",1737727304659,3.96,686.7,686.69,5.68]
["binance-futures","BNBUSDT",1737727339834,15.52,686.8,686.79,12.29]
["binance-futures","BNBUSDT",1737727389908,28.37,686.45,686.44,9.26]
["binance-futures","BNBUSDT",1737727406091,20.16,686.52,686.51,14.51]
["binance-futures","BNBUSDT",1737727446550,11.18,686.65,686.64,5.13]
["binance-futures","BNBUSDT",1737727524006,27.54,686.54,686.53,13.21]
["binance-futures","BNBUSDT",1737727558596,6.04,686.2,686.17,0.02]
["binance-futures","BNBUSDT",1737727582459,13.06,685.63,685.62,23.61]
["binance-futures","BNBUSDT",1737727620300,0.9,685.81,685.8,51.96]
["binance-futures","BNBUSDT",1737727653293,2.37,685.73,685.72,24.4]
["binance-futures","BNBUSDT",1737727679463,35.59,685.7,685.69,1.08]
["binance-futures","BNBUSDT",1737727717061,7.56,685.8,685.79,35.03]
["binance-futures","BNBUSDT",1737727794621,23.13,686.21,686.2,4.5]
["binance-futures","BNBUSDT",1737727822993,4.74,686.21,686.2,29.6]
["binance-futures","BNBUSDT",1737727873485,55.02,686.21,686.2,11.78]
["binance-futures","BNBUSDT",1737727912940,0.51,685.97,685.96,27.4]
["binance-futures","BNBUSDT",1737727955374,2.66,685.86,685.85,31.42]
["binance-futures","BNBUSDT",1737727998661,30.16,685.95,685.94,9.02]
["binance-futures","BNBUSDT",1737728042695,46.93,686.09,686.08,6.22]
["binance-futures","BNBUSDT",1737728104290,3.09,686.11,686.1,31.53]
["binance-futures","BNBUSDT",1737728166276,42.88,686.43,686.42,11.78]
["binance-futures","BNBUSDT",1737728205272,0.82,686.33,686.32,57.44]
["binance-futures","BNBUSDT",1737728244115,19.24,686.31,686.3,13.87]
["binance-futures","BNBUSDT",1737728283813,5.64,686.52,686.51,27.49]
["binance-futures","BNBUSDT",1737728326462,54.73,686.73,686.72,7.97]
["binance-futures","BNBUSDT",1737728369966,25.26,686.85,686.84,14.93]
["binance-futures","BNBUSDT",1737728458421,4.26,687.04,687.03,66.61]
["binance-futures","BNBUSDT",1737728493237,1.45,687.09,687.08,30.07]
["binance-futures","BNBUSDT",1737728529346,0.79,686.81,686.8,22.96]
["binance-futures","BNBUSDT",1737728566738,10.32,687.25,687.24,23.52]
["binance-futures","BNBUSDT",1737728607454,27.01,687.01,687.0,17.95]
["binance-futures","BNBUSDT",1737728682804,15.26,687.2,687.19,27.74]
["binance-futures","BNBUSDT",1737728739261,2.61,687.27,687.26,34.03]
["binance-futures","BNBUSDT",1737728769273,0.34,687.44,687.43,57.38]
["binance-futures","BNBUSDT",1737728804570,57.87,687.34,687.33,6.74]
["binance-futures","BNBUSDT",1737728838713,26.55,687.69,687.68,28.03]
["binance-futures","BNBUSDT",1737728892330,42.03,687.81,687.8,12.38]
["binance-futures","BNBUSDT",1737728915746,22.64,688.05,688.04,13.94]
["binance-futures","BNBUSDT",1737728953707,22.81,688.01,688.0,19.67]
["binance-futures","BNBUSDT",1737729033007,4.23,687.49,687.48,34.41]
["binance-futures","BNBUSDT",1737729063859,13.97,687.09,687.08,9.85]
["binance-futures","BNBUSDT",1737729090264,22.56,686.97,686.96,0.45]
["binance-futures","BNBUSDT",1737729122705,41.94,686.61,686.6,34.94]
["binance-futures","BNBUSDT",1737729143751,8.38,686.17,686.16,13.52]
["binance-futures","BNBUSDT",1737729167409,23.48,686.01,686.0,12.74]
["binance-futures","BNBUSDT",1737729191665,21.32,685.67,685.66,26.6]
["binance-futures","BNBUSDT",1737729242323,0.05,685.97,685.95,6.05]
["binance-futures","BNBUSDT",1737729264268,17.27,686.37,686.36,12.39]
["binance-futures","BNBUSDT",1737729281174,2.94,686.36,686.35,43.16]
["binance-futures","BNBUSDT",1737729314732,19.65,686.28,686.27,12.06]
["binance-futures","BNBUSDT",1737729340533,34.06,686.88,686.87,13.54]
["binance-futures","BNBUSDT",1737729365018,30.74,686.46,686.45,4.19]
["binance-futures","BNBUSDT",1737729389422,7.71,686.31,686.3,24.94]
["binance-futures","BNBUSDT",1737729444745,0.08,687.62,687.56,0.02]
["binance-futures","BNBUSDT",1737729450688,5.63,687.86,687.85,47.45]
["binance-futures","BNBUSDT",1737729492061,1.5,687.31,687.3,42.97]
["binance-futures","BNBUSDT",1737729517079,0.78,687.27,687.26,34.85]
["binance-futures","BNBUSDT",1737729544822,20.94,687.31,687.3,3.03]
["binance-futures","BNBUSDT",1737729570456,14.48,687.77,687.76,13.41]
["binance-futures","BNBUSDT",1737729602289,15.13,687.69,687.68,0.51]
["binance-futures","BNBUSDT",1737729656174,22.14,688.15,688.14,5.2]
["binance-futures","BNBUSDT",1737729682133,38.23,688.62,688.61,2.05]
["binance-futures","BNBUSDT",1737729708469,34.04,688.89,688.88,16.59]
["binance-futures","BNBUSDT",1737729732656,7.38,688.53,688.52,42.8]
["binance-futures","BNBUSDT",1737729758662,9.04,688.7,688.69,17.91]
["binance-futures","BNBUSDT",1737729803125,48.93,688.75,688.74,0.58]
["binance-futures","BNBUSDT",1737729810538,24.21,688.86,688.85,14.74]
["binance-futures","BNBUSDT",1737729864850,3.87,689.58,689.57,43.82]
["binance-futures","BNBUSDT",1737729890452,31.84,689.68,689.67,6.4]
["binance-futures","BNBUSDT",1737729913303,8.2,689.67,689.66,20.45]
["binance-futures","BNBUSDT",1737729936563,3.03,689.73,689.72,70.87]
["binance-futures","BNBUSDT",1737729968187,1.95,689.21,689.2,26.95]
["binance-futures","BNBUSDT",1737729983273,8.21,688.88,688.87,34.18]
["binance-futures","BNBUSDT",1737730033759,12.81,689.19,689.18,9.66]
["binance-futures","BNBUSDT",1737730058885,7.01,689.24,689.2,0.01]
["binance-futures","BNBUSDT",1737730086716,0.48,689.38,689.35,21.43]
["binance-futures","BNBUSDT",1737730112042,13.37,689.58,689.57,16.53]
["binance-futures","BNBUSDT",1737730136600,12.7,689.28,689.27,11.5]
["binance-futures","BNBUSDT",1737730162028,9.38,688.7,688.69,15.66]
["binance-futures","BNBUSDT",1737730191497,10.08,688.84,688.83,23.0]
["binance-futures","BNBUSDT",1737730255920,15.29,688.73,688.72,12.72]
["binance-futures","BNBUSDT",1737730279475,3.67,688.04,688.03,22.39]
["binance-futures","BNBUSDT",1737730295982,18.74,688.17,688.16,13.48]
["binance-futures","BNBUSDT",1737730335669,24.71,688.29,688.28,0.11]
["binance-futures","BNBUSDT",1737730364378,20.17,687.97,687.96,5.64]
["binance-futures","BNBUSDT",1737730396118,17.97,687.8,687.79,6.49]
["binance-futures","BNBUSDT",1737730424671,0.16,687.84,687.83,45.15]
["binance-futures","BNBUSDT",1737730497831,10.35,687.52,687.51,41.23]
["binance-futures","BNBUSDT",1737730505615,7.86,687.68,687.67,19.13]
["binance-futures","BNBUSDT",1737730559747,17.53,688.0,687.99,27.63]
["binance-futures","BNBUSDT",1737730587793,19.47,688.31,688.3,14.22]
["binance-futures","BNBUSDT",1737730620314,3.68,688.41,688.4,6.01]
["binance-futures","BNBUSDT",1737730653630,35.77,688.11,688.1,0.17]
["binance-futures","BNBUSDT",1737730687471,31.33,688.08,688.07,0.64]
["binance-futures","BNBUSDT",1737730763589,1.05,688.2,688.19,38.87]
["binance-futures","BNBUSDT",1737730800323,8.39,687.9,687.89,23.78]
["binance-futures","BNBUSDT",1737730828340,17.03,688.44,688.43,9.13]
["binance-futures","BNBUSDT",1737730857074,2.83,688.66,688.65,18.75]
["binance-futures","BNBUSDT",1737730883975,9.25,688.94,688.93,12.87]
["binance-futures","BNBUSDT",1737730915471,5.56,688.81,688.8,28.56]
["binance-futures","BNBUSDT",1737730962924,13.26,688.03,688.02,1.31]
["binance-futures","BNBUSDT",1737731002168,2.06,687.53,687.52,28.76]
["binance-futures","BNBUSDT",1737731026682,7.6,687.21,687.2,25.79]
["binance-futures","BNBUSDT",1737731053506,13.63,687.01,687.0,45.1]
["binance-futures","BNBUSDT",1737731078444,10.3,687.39,687.38,36.85]
["binance-futures","BNBUSDT",1737731111973,9.83,687.81,687.8,21.6]
["binance-futures","BNBUSDT",1737731131384,22.45,687.78,687.77,3.83]
["binance-futures","BNBUSDT",1737731157408,16.09,687.87,687.86,15.29]
["binance-futures","BNBUSDT",1737731216753,1.4,688.03,688.02,6.0]
["binance-futures","BNBUSDT",1737731241269,1.93,687.7,687.69,22.75]
["binance-futures","BNBUSDT",1737731270371,16.63,687.61,687.6,2.92]
["binance-futures","BNBUSDT",1737731295421,6.29,687.37,687.36,38.69]
["binance-futures","BNBUSDT",1737731324076,6.32,687.13,687.12,64.49]
["binance-futures","BNBUSDT",1737731350135,17.23,687.68,687.67,13.28]
["binance-futures","BNBUSDT",1737731414092,8.55,687.94,687.93,19.2]
["binance-futures","BNBUSDT",1737731446053,31.16,687.9,687.89,3.08]
["binance-futures","BNBUSDT",1737731478768,19.91,687.51,687.5,13.99]
["binance-futures","BNBUSDT",1737731490085,66.66,687.2,687.19,5.67]
["binance-futures","BNBUSDT",1737731535396,23.72,687.02,687.01,16.23]
["binance-futures","BNBUSDT",1737731566703,29.86,687.04,687.03,10.38]
["binance-futures","BNBUSDT",1737731600642,48.16,686.7,686.69,6.62]
["binance-futures","BNBUSDT",1737731669751,45.14,686.68,686.67,15.19]
["binance-futures","BNBUSDT",1737731701993,45.06,686.6,686.59,3.05]
["binance-futures","BNBUSDT",1737731731442,60.78,686.06,686.05,76.9]
["binance-futures","BNBUSDT",1737731750259,27.78,685.79,685.78,3.63]
["binance-futures","BNBUSDT",1737731774166,14.68,685.55,685.54,77.52]
["binance-futures","BNBUSDT",1737731797835,28.68,685.51,685.5,25.4]
["binance-futures","BNBUSDT",1737731822725,8.57,685.45,685.44,48.86]
["binance-futures","BNBUSDT",1737731871822,9.12,686.34,686.33,29.04]
["binance-futures","BNBUSDT",1737731903446,15.42,685.97,685.96,8.47]
["binance-futures","BNBUSDT",1737731932070,3.32,686.28,686.27,23.29]
["binance-futures","BNBUSDT",1737731960595,15.89,686.34,686.33,7.87]
["binance-futures","BNBUSDT",1737731988827,3.11,686.84,686.83,68.64]
["binance-futures","BNBUSDT",1737732015714,31.69,686.89,686.88,8.14]
["binance-futures","BNBUSDT",1737732061184,2.7,686.61,686.6,39.06]
["binance-futures","BNBUSDT",1737732104527,0.24,686.83,686.78,16.15]
["binance-futures","BNBUSDT",1737732133637,25.77,686.68,686.67,11.59]
["binance-futures","BNBUSDT",1737732165376,1.44,686.99,686.98,28.91]
["binance-futures","BNBUSDT",1737732195910,14.98,686.99,686.98,10.18]
["binance-futures","BNBUSDT",1737732229244,8.73,686.74,686.73,10.99]
["binance-futures","BNBUSDT",1737732266454,5.42,686.49,686.48,23.8]
["binance-futures","BNBUSDT",1737732292247,13.91,686.81,686.8,15.64]
["binance-futures","BNBUSDT",1737732362156,40.78,686.92,686.91,2.0]
["binance-futures","BNBUSDT",1737732393171,9.9,687.3,687.29,57.69]
["binance-futures","BNBUSDT",1737732424888,53.67,686.84,686.83,0.02]
["binance-futures","BNBUSDT",1737732453332,7.07,686.47,686.46,18.54]
["binance-futures","BNBUSDT",1737732477765,7.29,686.52,686.51,23.23]
["binance-futures","BNBUSDT",1737732516259,24.51,685.97,685.96,31.26]
["binance-futures","BNBUSDT",1737732546111,11.43,685.91,685.9,11.46]
["binance-futures","BNBUSDT",1737732611276,69.03,685.58,685.57,17.78]
["binance-futures","BNBUSDT",1737732635208,10.68,686.26,686.25,16.64]
["binance-futures","BNBUSDT",1737732643916,31.53,686.33,686.32,1.82]
["binance-futures","BNBUSDT",1737732690441,43.04,686.63,686.62,2.63]
["binance-futures","BNBUSDT",1737732719547,29.85,686.37,686.36,0.38]
["binance-futures","BNBUSDT",1737732748886,18.72,686.01,686.0,11.74]
["binance-futures","BNBUSDT",1737732807899,29.5,686.34,686.33,6.3]
["binance-futures","BNBUSDT",1737732839942,30.12,686.31,686.3,1.47]
["binance-futures","BNBUSDT",1737732873329,24.75,686.59,686.58,25.23]
["binance-futures","BNBUSDT",1737732901405,33.17,686.55,686.54,1.7]
["binance-futures","BNBUSDT",1737732930393,16.98,686.17,686.16,0.7]
["binance-futures","BNBUSDT",1737732967163,28.92,686.04,686.03,5.06]
["binance-futures","BNBUSDT",1737733001559,3.37,685.75,685.74,17.0]
["binance-futures","BNBUSDT",1737733072333,25.38,685.43,685.42,3.65]
["binance-futures","BNBUSDT",1737733099513,24.77,685.51,685.5,9.72]
["binance-futures","BNBUSDT",1737733141672,5.62,685.52,685.51,15.76]
["binance-futures","BNBUSDT",1737733171414,14.29,685.49,685.48,4.17]
["binance-futures","BNBUSDT",1737733202342,4.67,685.33,685.32,17.64]
["binance-futures","BNBUSDT",1737733225509,22.9,684.86,684.85,0.9]
["binance-futures","BNBUSDT",1737733250862,19.89,685.23,685.22,13.15]
["binance-futures","BNBUSDT",1737733294137,26.8,685.15,685.14,6.58]
["binance-futures","BNBUSDT",1737733341772,21.96,684.8,684.79,10.61]
["binance-futures","BNBUSDT",1737733368914,62.75,684.32,684.31,4.62]
["binance-futures","BNBUSDT",1737733390682,3.58,683.64,683.63,28.09]
["binance-futures","BNBUSDT",1737733413312,33.63,683.47,683.46,11.45]
["binance-futures","BNBUSDT",1737733445211,52.38,683.32,683.31,16.13]
["binance-futures","BNBUSDT",1737733464837,14.94,683.32,683.31,34.96]
["binance-futures","BNBUSDT",1737733518714,28.49,683.82,683.81,9.94]
["binance-futures","BNBUSDT",1737733543379,25.37,683.8,683.79,1.13]
["binance-futures","BNBUSDT",1737733569006,45.17,683.7,683.69,4.84]
["binance-futures","BNBUSDT",1737733595362,40.15,683.92,683.91,20.28]
["binance-futures","BNBUSDT",1737733610515,36.15,684.57,684.56,20.8]
["binance-futures","BNBUSDT",1737733644811,22.27,684.65,684.64,14.79]
["binance-futures","BNBUSDT",1737733675410,57.84,684.7,684.69,13.77]
["binance-futures","BNBUSDT",1737733737856,3.06,684.86,684.85,35.93]
["binance-futures","BNBUSDT",1737733769571,9.18,684.97,684.96,17.06]
["binance-futures","BNBUSDT",1737733800066,41.71,685.39,685.38,0.1]
["binance-futures","BNBUSDT",1737733843452,6.17,684.87,684.86,34.61]
["binance-futures","BNBUSDT",1737733861008,9.04,685.02,685.01,27.56]
["binance-futures","BNBUSDT",1737733890135,4.86,685.2,685.19,35.43]
["binance-futures","BNBUSDT",1737733921822,7.33,685.51,685.5,35.86]
["binance-futures","BNBUSDT",1737733995584,33.25,685.59,685.58,4.67]
["binance-futures","BNBUSDT",1737734028364,7.85,685.48,685.47,69.45]
["binance-futures","BNBUSDT",1737734069229,12.98,685.48,685.47,5.27]
["binance-futures","BNBUSDT",1737734102173,54.24,685.41,685.4,0.95]
["binance-futures","BNBUSDT",1737734130908,7.36,685.05,685.04,44.41]
["binance-futures","BNBUSDT",1737734167459,6.22,685.52,685.51,35.04]
["binance-futures","BNBUSDT",1737734240583,3.17,685.55,685.54,13.74]
["binance-futures","BNBUSDT",1737734268958,24.54,685.6,685.59,29.69]
["binance-futures","BNBUSDT",1737734312468,23.13,685.73,685.72,14.8]
["binance-futures","BNBUSDT",1737734347962,13.43,685.73,685.72,29.37]
["binance-futures","BNBUSDT",1737734390563,8.51,685.64,685.63,22.28]
["binance-futures","BNBUSDT",1737734427538,50.42,685.61,685.6,0.93]
["binance-futures","BNBUSDT",1737734461155,9.33,685.61,685.6,46.13]
["binance-futures","BNBUSDT",1737734503949,11.57,685.82,685.81,21.07]
["binance-futures","BNBUSDT",1737734554130,1.38,686.05,686.04,19.9]
["binance-futures","BNBUSDT",1737734587834,6.06,685.83,685.82,0.38]
["binance-futures","BNBUSDT",1737734613249,45.67,685.74,685.73,4.4]
["binance-futures","BNBUSDT",1737734644338,30.93,685.63,685.62,25.7]
["binance-futures","BNBUSDT",1737734677413,66.32,685.28,685.27,9.48]
["binance-futures","BNBUSDT",1737734705100,4.61,684.92,684.91,49.98]
["binance-futures","BNBUSDT",1737734772522,10.62,685.15,685.14,69.81]
["binance-futures","BNBUSDT",1737734805837,4.11,685.6,685.59,61.17]
["binance-futures","BNBUSDT",1737734835178,10.47,685.89,685.88,23.26]
["binance-futures","BNBUSDT",1737734866465,80.21,685.49,685.48,2.57]
["binance-futures","BNBUSDT",1737734896721,2.84,685.77,685.76,39.67]
["binance-futures","BNBUSDT",1737734959159,7.87,685.85,685.84,35.45]
["binance-futures","BNBUSDT",1737734967469,1.0,685.89,685.88,64.64]
["binance-futures","BNBUSDT",1737735042112,8.26,685.78,685.77,67.42]
["binance-futures","BNBUSDT",1737735073687,4.38,685.82,685.81,28.53]
["binance-futures","BNBUSDT",1737735108152,0.34,685.96,685.95,48.81]
["binance-futures","BNBUSDT",1737735156139,21.71,686.25,686.24,25.68]
["binance-futures","BNBUSDT",1737735180438,11.3,686.4,686.39,42.99]
["binance-futures","BNBUSDT",1737735215165,16.73,686.6,686.59,15.41]
["binance-futures","BNBUSDT",1737735251909,13.88,686.57,686.56,20.37]
["binance-futures","BNBUSDT",1737735322374,49.97,685.75,685.74,1.86]
["binance-futures","BNBUSDT",1737735354751,5.69,686.31,686.3,172.95]
["binance-futures","BNBUSDT",1737735390756,19.63,686.18,686.17,7.53]
["binance-futures","BNBUSDT",1737735425155,14.99,686.11,686.1,4.97]
["binance-futures","BNBUSDT",1737735459545,57.4,686.18,686.17,2.07]
["binance-futures","BNBUSDT",1737735492305,17.92,685.78,685.77,14.12]
["binance-futures","BNBUSDT",1737735525297,18.51,685.6,685.59,15.19]
["binance-futures","BNBUSDT",1737735596498,4.49,686.12,686.11,33.86]
["binance-futures","BNBUSDT",1737735620119,2.92,686.19,686.18,29.74]
["binance-futures","BNBUSDT",1737735664663,1.95,686.48,686.47,32.91]
["binance-futures","BNBUSDT",1737735700440,27.17,686.05,686.04,1.82]
["binance-futures","BNBUSDT",1737735730258,41.09,686.19,686.18,1.48]
["binance-futures","BNBUSDT",1737735766919,1.26,686.25,686.24,27.55]
["binance-futures","BNBUSDT",1737735853699,23.83,685.9,685.89,1.63]
["binance-futures","BNBUSDT",1737735858516,48.93,685.87,685.86,4.52]
["binance-futures","BNBUSDT",1737735931720,10.79,685.55,685.54,18.61]
["binance-futures","BNBUSDT",1737735971393,3.7,686.1,686.09,24.7]
["binance-futures","BNBUSDT",1737736006266,4.15,686.07,686.06,33.02]
["binance-futures","BNBUSDT",1737736041521,49.0,685.96,685.95,4.56]
["binance-futures","BNBUSDT",1737736079000,10.68,686.24,686.23,26.02]
["binance-futures","BNBUSDT",1737736159143,11.35,686.02,686.01,16.46]
["binance-futures","BNBUSDT",1737736199355,1.42,686.09,686.08,19.78]
["binance-futures","BNBUSDT",1737736230031,30.41,686.09,686.08,2.4]
["binance-futures","BNBUSDT",1737736270743,8.12,685.94,685.93,16.14]
["binance-futures","BNBUSDT",1737736304965,19.73,685.64,685.63,2.11]
["binance-futures","BNBUSDT",1737736369380,20.78,685.59,685.58,15.37]
["binance-futures","BNBUSDT",1737736381117,30.31,685.57,685.56,4.74]
["binance-futures","BNBUSDT",1737736452305,16.55,685.82,685.81,32.52]
["binance-futures","BNBUSDT",1737736488647,16.8,685.62,685.61,28.44]
["binance-futures","BNBUSDT",1737736524407,11.52,685.36,685.35,30.61]
["binance-futures","BNBUSDT",1737736562987,8.48,685.44,685.43,53.84]
["binance-futures","BNBUSDT",1737736602494,44.83,685.92,685.91,9.91]
["binance-futures","BNBUSDT",1737736622644,7.09,685.85,685.84,77.2]
["binance-futures","BNBUSDT",1737736657211,3.32,685.85,685.84,28.58]
["binance-futures","BNBUSDT",1737736739475,5.88,686.26,686.25,30.6]
["binance-futures","BNBUSDT",1737736776035,11.41,686.04,686.03,22.06]
["binance-futures","BNBUSDT",1737736816263,26.29,685.99,685.98,3.0]
["binance-futures","BNBUSDT",1737736854529,46.86,685.98,685.97,1.93]
["binance-futures","BNBUSDT",1737736900267,35.78,685.99,685.98,15.54]
["binance-futures","BNBUSDT",1737736940032,2.15,686.1,686.09,97.58]
["binance-futures","BNBUSDT",1737736978816,4.55,686.35,686.34,34.34]
["binance-futures","BNBUSDT",1737737066979,54.31,686.13,686.12,28.85]
["binance-futures","BNBUSDT",1737737092405,21.08,685.97,685.96,35.43]
["binance-futures","BNBUSDT",1737737141863,23.07,685.62,685.61,7.12]
["binance-futures","BNBUSDT",1737737176294,23.56,685.94,685.93,4.98]
["binance-futures","BNBUSDT",1737737213500,24.26,685.79,685.78,1.17]
["binance-futures","BNBUSDT",1737737248714,22.61,686.08,686.07,10.54]
["binance-futures","BNBUSDT",1737737289044,5.61,685.74,685.73,24.37]
["binance-futures","BNBUSDT",1737737340252,33.77,685.24,685.23,21.06]
["binance-futures","BNBUSDT",1737737408753,28.94,685.52,685.51,9.63]
["binance-futures","BNBUSDT",1737737446145,17.19,685.84,685.83,34.72]
["binance-futures","BNBUSDT",1737737478552,26.08,685.84,685.83,28.82]
["binance-futures","BNBUSDT",1737737519366,5.77,685.9,685.89,25.78]
["binance-futures","BNBUSDT",1737737566074,17.04,685.89,685.88,36.73]
["binance-futures","BNBUSDT",1737737656937,20.49,685.47,685.46,19.51]
["binance-futures","BNBUSDT",1737737704953,31.43,685.44,685.43,15.52]
["binance-futures","BNBUSDT",1737737757446,26.67,685.6,685.59,10.65]
["binance-futures","BNBUSDT",1737737797150,12.18,685.23,685.22,21.93]
["binance-futures","BNBUSDT",1737737836062,49.63,684.81,684.8,16.31]
["binance-futures","BNBUSDT",1737737865730,50.57,684.77,684.76,1.94]
["binance-futures","BNBUSDT",1737737916547,9.75,684.28,684.27,37.07]
["binance-futures","BNBUSDT",1737737970639,114.85,684.22,684.21,3.51]
["binance-futures","BNBUSDT",1737738003832,20.81,684.63,684.62,6.01]
["binance-futures","BNBUSDT",1737738033254,0.49,684.71,684.69,39.94]
["binance-futures","BNBUSDT",1737738063582,46.12,684.38,684.37,4.77]
["binance-futures","BNBUSDT",1737738100775,42.84,684.36,684.35,19.47]
["binance-futures","BNBUSDT",1737738121535,1.13,684.3,684.29,35.53]
["binance-futures","BNBUSDT",1737738150149,25.66,684.56,684.55,18.35]
["binance-futures","BNBUSDT",1737738221222,25.5,684.48,684.47,8.06]
["binance-futures","BNBUSDT",1737738253881,78.43,684.37,684.36,5.26]
["binance-futures","BNBUSDT",1737738285289,48.96,683.87,683.86,6.78]
["binance-futures","BNBUSDT",1737738308008,60.29,683.85,683.84,4.87]
["binance-futures","BNBUSDT",1737738338595,3.29,683.63,683.62,54.24]
["binance-futures","BNBUSDT",1737738365159,83.57,683.57,683.56,2.57]
["binance-futures","BNBUSDT",1737738391307,1.5,683.77,683.76,9.43]
["binance-futures","BNBUSDT",1737738453540,5.59,684.25,684.24,32.42]
["binance-futures","BNBUSDT",1737738483877,73.48,684.04,684.03,5.54]
["binance-futures","BNBUSDT",1737738496143,42.85,683.8,683.79,44.55]
["binance-futures","BNBUSDT",1737738543911,21.17,684.43,684.42,9.73]
["binance-futures","BNBUSDT",1737738572308,4.44,684.5,684.49,31.47]
["binance-futures","BNBUSDT",1737738605204,14.06,684.46,684.45,19.83]
["binance-futures","BNBUSDT",1737738636239,15.2,684.61,684.6,13.75]
["binance-futures","BNBUSDT",1737738704854,5.19,684.64,684.63,29.76]
["binance-futures","BNBUSDT",1737738740300,39.09,684.63,684.62,5.24]
["binance-futures","BNBUSDT",1737738771399,27.25,684.63,684.62,12.59]
["binance-futures","BNBUSDT",1737738811654,41.52,684.5,684.49,13.75]
["binance-futures","BNBUSDT",1737738846461,21.39,684.4,684.39,21.75]
["binance-futures","BNBUSDT",1737738878641,18.39,684.5,684.49,12.68]
["binance-futures","BNBUSDT",1737738944045,37.3,684.83,684.82,11.78]
["binance-futures","BNBUSDT",1737738985369,23.61,684.83,684.82,11.72]
["binance-futures","BNBUSDT",1737739017228,14.72,685.0,684.99,47.13]
["binance-futures","BNBUSDT",1737739046191,15.23,685.03,685.02,10.29]
["binance-futures","BNBUSDT",1737739083146,5.61,685.1,685.09,31.33]
["binance-futures","BNBUSDT",1737739125206,18.98,684.89,684.88,4.54]
["binance-futures","BNBUSDT",1737739189519,2.77,684.85,684.84,31.28]
["binance-futures","BNBUSDT",1737739244315,10.76,685.37,685.36,46.79]
["binance-futures","BNBUSDT",1737739271411,20.25,685.45,685.44,15.99]
["binance-futures","BNBUSDT",1737739300723,9.48,685.5,685.49,26.12]
["binance-futures","BNBUSDT",1737739330241,10.44,685.56,685.55,25.45]
["binance-futures","BNBUSDT",1737739365435,4.35,685.71,685.7,25.13]
["binance-futures","BNBUSDT",1737739396871,3.35,685.76,685.75,53.34]
["binance-futures","BNBUSDT",1737739428714,5.67,685.79,685.78,27.97]
["binance-futures","BNBUSDT",1737739524597,49.17,686.15,686.14,5.03]
["binance-futures","BNBUSDT",1737739562750,160.94,686.08,686.07,50.24]
["binance-futures","BNBUSDT",1737739602568,14.16,686.11,686.1,35.95]
["binance-futures","BNBUSDT",1737739639485,8.14,686.08,686.07,49.03]
["binance-futures","BNBUSDT",1737739660197,9.45,686.11,686.1,48.02]
["binance-futures","BNBUSDT",1737739705987,14.89,686.0,685.99,17.95]
["binance-futures","BNBUSDT",1737739741286,3.52,686.09,686.08,37.32]
["binance-futures","BNBUSDT",1737739812969,40.47,686.34,686.33,8.94]
["binance-futures","BNBUSDT",1737739849561,42.05,686.18,686.17,1.0]
["binance-futures","BNBUSDT",1737739860324,21.25,686.02,686.01,18.23]
["binance-futures","BNBUSDT",1737739910255,19.27,686.02,686.01,25.62]
["binance-futures","BNBUSDT",1737739947425,7.09,686.05,686.04,26.47]
["binance-futures","BNBUSDT",1737739985083,15.95,685.95,685.94,13.34]
["binance-futures","BNBUSDT",1737740025315,14.25,685.89,685.88,13.81]
["binance-futures","BNBUSDT",1737740109514,12.65,686.15,686.14,26.1]
["binance-futures","BNBUSDT",1737740155404,8.13,686.5,686.49,24.42]
["binance-futures","BNBUSDT",1737740192115,20.7,686.5,686.49,25.41]
["binance-futures","BNBUSDT",1737740229357,15.21,686.66,686.65,22.53]
["binance-futures","BNBUSDT",1737740272122,0.91,686.86,686.85,61.05]
["binance-futures","BNBUSDT",1737740308549,22.18,686.96,686.95,35.33]
["binance-futures","BNBUSDT",1737740346341,43.37,687.14,687.13,17.42]
["binance-futures","BNBUSDT",1737740421997,21.71,686.66,686.65,31.43]
["binance-futures","BNBUSDT",1737740469838,21.38,686.67,686.66,19.73]
["binance-futures","BNBUSDT",1737740511173,3.12,687.0,686.99,57.01]
["binance-futures","BNBUSDT",1737740555888,34.8,687.09,687.08,47.98]
["binance-futures","BNBUSDT",1737740600051,14.31,687.14,687.13,29.16]
["binance-futures","BNBUSDT",1737740642768,26.92,687.27,687.26,12.91]
["binance-futures","BNBUSDT",1737740703744,3.44,687.11,687.1,27.4]
["binance-futures","BNBUSDT",1737740776857,60.79,687.13,687.12,0.86]
["binance-futures","BNBUSDT",1737740806047,7.44,687.52,687.51,74.39]
["binance-futures","BNBUSDT",1737740842538,28.05,687.56,687.55,13.43]
["binance-futures","BNBUSDT",1737740880608,12.48,687.56,687.55,39.14]
["binance-futures","BNBUSDT",1737740918628,17.64,687.54,687.53,22.37]
["binance-futures","BNBUSDT",1737740956511,27.33,687.53,687.52,25.07]
["binance-futures","BNBUSDT",1737741038766,22.49,687.66,687.65,7.07]
["binance-futures","BNBUSDT",1737741074115,55.07,687.44,687.43,2.88]
["binance-futures","BNBUSDT",1737741116148,9.97,687.52,687.51,40.46]
["binance-futures","BNBUSDT",1737741154932,11.17,687.66,687.65,17.41]
["binance-futures","BNBUSDT",1737741184354,4.6,687.72,687.71,42.36]
["binance-futures","BNBUSDT",1737741232679,52.61,687.61,687.59,1.91]
["binance-futures","BNBUSDT",1737741268863,16.44,687.24,687.23,18.6]
["binance-futures","BNBUSDT",1737741360729,41.61,686.83,686.82,16.27]
["binance-futures","BNBUSDT",1737741398615,23.46,686.5,686.49,7.82]
["binance-futures","BNBUSDT",1737741432742,11.28,686.44,686.43,18.79]
["binance-futures","BNBUSDT",1737741495125,34.7,686.62,686.61,19.01]
["binance-futures","BNBUSDT",1737741514334,4.34,686.67,686.66,23.24]
["binance-futures","BNBUSDT",1737741554107,35.67,686.72,686.71,2.97]
["binance-futures","BNBUSDT",1737741605465,6.13,686.65,686.64,20.08]
["binance-futures","BNBUSDT",1737741681218,57.32,686.78,686.77,7.15]
["binance-futures","BNBUSDT",1737741723065,24.7,686.95,686.94,4.76]
["binance-futures","BNBUSDT",1737741751913,25.89,686.96,686.95,16.62]
["binance-futures","BNBUSDT",1737741791248,9.19,686.95,686.94,57.62]
["binance-futures","BNBUSDT",1737741836073,18.96,686.85,686.84,21.97]
["binance-futures","BNBUSDT",1737741866996,16.97,687.17,687.16,9.02]
["binance-futures","BNBUSDT",1737741903237,0.79,687.15,687.14,72.32]
["binance-futures","BNBUSDT",1737741968028,12.74,687.1,687.09,20.44]
["binance-futures","BNBUSDT",1737742013855,6.44,687.17,687.16,70.67]
["binance-futures","BNBUSDT",1737742042312,28.32,687.32,687.31,2.13]
["binance-futures","BNBUSDT",1737742076517,30.95,687.15,687.14,5.36]
["binance-futures","BNBUSDT",1737742114835,11.3,686.89,686.88,29.85]
["binance-futures","BNBUSDT",1737742147486,13.81,686.83,686.82,5.48]
["binance-futures","BNBUSDT",1737742195444,46.76,686.82,686.81,0.8]
["binance-futures","BNBUSDT",1737742260346,3.55,686.36,686.35,27.99]
["binance-futures","BNBUSDT",1737742292879,12.66,686.32,686.31,11.53]
["binance-futures","BNBUSDT",1737742326778,24.54,686.45,686.44,2.22]
["binance-futures","BNBUSDT",1737742358247,1.47,686.23,686.22,26.33]
["binance-futures","BNBUSDT",1737742397226,20.38,686.59,686.58,7.27]
["binance-futures","BNBUSDT",1737742431212,34.56,686.24,686.23,0.9]
["binance-futures","BNBUSDT",1737742472151,49.06,686.44,686.43,3.1]
["binance-futures","BNBUSDT",1737742557777,32.78,686.46,686.45,16.36]
["binance-futures","BNBUSDT",1737742592462,7.78,686.29,686.28,17.25]
["binance-futures","BNBUSDT",1737742628309,25.16,686.61,686.6,3.41]
["binance-futures","BNBUSDT",1737742649476,0.01,686.75,686.74,3.13]
["binance-futures","BNBUSDT",1737742701714,23.78,686.85,686.84,8.77]
["binance-futures","BNBUSDT",1737742742846,14.1,686.53,686.52,26.69]
["binance-futures","BNBUSDT",1737742826936,4.92,686.43,686.42,26.83]
["binance-futures","BNBUSDT",1737742864145,0.99,686.57,686.56,22.92]
["binance-futures","BNBUSDT",1737742899397,12.35,686.68,686.67,2.54]
["binance-futures","BNBUSDT",1737742964437,12.74,686.6,686.59,33.22]
["binance-futures","BNBUSDT",1737742989986,13.21,686.63,686.62,2.09]
["binance-futures","BNBUSDT",1737743035088,13.86,686.62,686.61,13.26]
["binance-futures","BNBUSDT",1737743078142,19.04,686.53,686.52,4.39]
["binance-futures","BNBUSDT",1737743168197,9.33,686.8,686.79,21.47]
["binance-futures","BNBUSDT",1737743211738,13.97,686.9,686.89,12.79]
["binance-futures","BNBUSDT",1737743265251,0.15,686.85,686.84,47.45]
["binance-futures","BNBUSDT",1737743297150,18.39,687.14,687.13,5.12]
["binance-futures","BNBUSDT",1737743335409,20.82,686.97,686.96,38.75]
["binance-futures","BNBUSDT",1737743373086,24.52,686.83,686.82,2.01]
["binance-futures","BNBUSDT",1737743411321,19.6,686.52,686.51,32.93]
["binance-futures","BNBUSDT",1737743494424,41.59,686.74,686.73,2.0]
["binance-futures","BNBUSDT",1737743513088,25.21,686.95,686.94,15.11]
["binance-futures","BNBUSDT",1737743565686,24.85,687.12,687.11,3.76]
["binance-futures","BNBUSDT",1737743605640,31.3,686.97,686.96,1.59]
["binance-futures","BNBUSDT",1737743644245,3.14,686.83,686.82,47.97]
["binance-futures","BNBUSDT",1737743685873,31.27,686.96,686.95,11.25]
["binance-futures","BNBUSDT",1737743743738,15.47,687.16,687.15,6.92]
["binance-futures","BNBUSDT",1737743816928,20.36,686.89,686.88,12.17]
["binance-futures","BNBUSDT",1737743853525,12.85,687.15,687.14,19.34]
["binance-futures","BNBUSDT",1737743893850,14.41,686.94,686.93,9.88]
["binance-futures","BNBUSDT",1737743930939,12.97,686.97,686.96,13.84]
["binance-futures","BNBUSDT",1737743974562,3.31,687.15,687.14,28.86]
["binance-futures","BNBUSDT",1737744007953,24.35,687.02,687.01,1.95]
["binance-futures","BNBUSDT",1737744035579,14.16,686.66,686.65,1.87]
["binance-futures","BNBUSDT",1737744103772,12.53,686.33,686.32,18.67]
["binance-futures","BNBUSDT",1737744135806,15.81,686.58,686.57,4.74]
["binance-futures","BNBUSDT",1737744179594,4.39,686.81,686.8,40.92]
["binance-futures","BNBUSDT",1737744219403,24.65,686.92,686.91,6.3]
["binance-futures","BNBUSDT",1737744301718,6.15,686.76,686.75,56.24]
["binance-futures","BNBUSDT",1737744308959,13.22,686.86,686.85,32.41]
["binance-futures","BNBUSDT",1737744343697,14.9,686.66,686.65,18.61]
["binance-futures","BNBUSDT",1737744417013,2.74,686.11,686.1,26.78]
["binance-futures","BNBUSDT",1737744448502,20.15,686.25,686.24,37.39]
["binance-futures","BNBUSDT",1737744485523,21.03,686.07,686.06,20.13]
["binance-futures","BNBUSDT",1737744539014,5.11,686.13,686.12,36.37]
["binance-futures","BNBUSDT",1737744567280,18.47,686.04,686.03,23.4]
["binance-futures","BNBUSDT",1737744607470,24.38,685.67,685.66,4.75]
["binance-futures","BNBUSDT",1737744692862,17.06,685.8,685.79,19.28]
["binance-futures","BNBUSDT",1737744731824,19.16,685.67,685.66,17.3]
["binance-futures","BNBUSDT",1737744779281,5.66,686.02,686.01,53.17]
["binance-futures","BNBUSDT",1737744826449,28.38,686.09,686.08,6.24]
["binance-futures","BNBUSDT",1737744883732,23.25,685.84,685.83,28.12]
["binance-futures","BNBUSDT",1737744924122,7.76,685.56,685.55,36.46]
["binance-futures","BNBUSDT",1737744967250,32.72,685.76,685.75,19.28]
["binance-futures","BNBUSDT",1737745039677,0.53,685.47,685.46,45.38]
["binance-futures","BNBUSDT",1737745060207,8.21,685.51,685.5,19.59]
["binance-futures","BNBUSDT",1737745123443,5.35,685.65,685.64,21.15]
["binance-futures","BNBUSDT",1737745171064,3.21,685.92,685.91,31.43]
["binance-futures","BNBUSDT",1737745212088,20.16,685.87,685.86,13.94]
["binance-futures","BNBUSDT",1737745250363,66.87,686.04,686.03,1.35]
["binance-futures","BNBUSDT",1737745285310,15.43,686.09,686.08,15.55]
["binance-futures","BNBUSDT",1737745333816,12.04,686.28,686.27,4.52]
["binance-futures","BNBUSDT",1737745401103,42.36,685.88,685.87,15.43]
["binance-futures","BNBUSDT",1737745439086,61.67,685.51,685.5,0.5]
["binance-futures","BNBUSDT",1737745473782,20.89,685.45,685.44,13.84]
["binance-futures","BNBUSDT",1737745512342,6.87,685.63,685.62,18.95]
["binance-futures","BNBUSDT",1737745549784,31.07,685.45,685.44,14.96]
["binance-futures","BNBUSDT",1737745630486,38.88,685.15,685.14,2.03]
["binance-futures","BNBUSDT",1737745666373,2.42,685.01,685.0,12.38]
["binance-futures","BNBUSDT",1737745702337,14.45,684.91,684.9,8.9]
["binance-futures","BNBUSDT",1737745743662,18.28,685.03,685.02,18.32]
["binance-futures","BNBUSDT",1737745781705,4.68,685.25,685.24,19.81]
["binance-futures","BNBUSDT",1737745840034,48.2,685.05,685.04,6.39]
["binance-futures","BNBUSDT",1737745848658,11.39,685.02,685.01,20.28]
["binance-futures","BNBUSDT",1737745884936,8.47,685.09,685.08,29.37]
["binance-futures","BNBUSDT",1737745964732,1.15,685.22,685.21,29.68]
["binance-futures","BNBUSDT",1737746004387,15.29,685.29,685.28,34.71]
["binance-futures","BNBUSDT",1737746040932,16.67,685.4,685.39,49.89]
["binance-futures","BNBUSDT",1737746091563,8.05,685.2,685.19,34.5]
["binance-futures","BNBUSDT",1737746118287,20.77,685.33,685.32,9.78]
["binance-futures","BNBUSDT",1737746160343,0.03,685.35,685.34,13.06]
["binance-futures","BNBUSDT",1737746202928,4.72,685.32,685.31,15.2]
["binance-futures","BNBUSDT",1737746301557,31.72,685.03,685.02,15.24]
["binance-futures","BNBUSDT",1737746353871,2.96,685.03,685.02,53.55]
["binance-futures","BNBUSDT",1737746395899,11.67,685.1,685.09,55.16]
["binance-futures","BNBUSDT",1737746453093,34.47,685.25,685.24,10.37]
["binance-futures","BNBUSDT",1737746496777,10.2,685.25,685.24,69.18]
["binance-futures","BNBUSDT",1737746537140,8.62,685.5,685.49,25.5]
["binance-futures","BNBUSDT",1737746640454,30.94,685.49,685.48,17.53]
["binance-futures","BNBUSDT",1737746685526,22.0,685.36,685.35,22.75]
["binance-futures","BNBUSDT",1737746710408,35.37,685.43,685.42,13.18]
["binance-futures","BNBUSDT",1737746784643,16.26,685.43,685.42,32.01]
["binance-futures","BNBUSDT",1737746832502,11.62,685.53,685.52,22.49]
["binance-futures","BNBUSDT",1737746891957,20.02,685.51,685.5,74.0]
["binance-futures","BNBUSDT",1737746950597,9.68,685.56,685.55,20.24]
["binance-futures","BNBUSDT",1737747014138,30.91,685.53,685.52,18.81]
["binance-futures","BNBUSDT",1737747112518,43.84,685.37,685.36,3.15]
["binance-futures","BNBUSDT",1737747162394,10.3,685.54,685.53,26.52]
["binance-futures","BNBUSDT",1737747217097,85.6,685.31,685.3,1060.28]
["binance-futures","BNBUSDT",1737747269786,48.37,685.08,685.07,13.61]
["binance-futures","BNBUSDT",1737747311141,46.36,684.95,684.94,5.34]
["binance-futures","BNBUSDT",1737747404239,60.11,684.85,684.84,14.9]
["binance-futures","BNBUSDT",1737747453150,28.28,685.02,685.01,34.37]
["binance-futures","BNBUSDT",1737747502427,37.14,685.07,685.06,31.39]
["binance-futures","BNBUSDT",1737747548727,9.36,685.29,685.28,36.04]
["binance-futures","BNBUSDT",1737747594954,74.44,685.21,685.2,19.03]
["binance-futures","BNBUSDT",1737747649538,70.2,685.06,685.05,3.85]
["binance-futures","BNBUSDT",1737747724220,39.61,684.95,684.94,10.51]
["binance-futures","BNBUSDT",1737747747687,88.4,684.84,684.83,5.28]
["binance-futures","BNBUSDT",1737747835106,10.97,684.35,684.34,61.86]
["binance-futures","BNBUSDT",1737747869222,29.72,684.21,684.2,51.08]
["binance-futures","BNBUSDT",1737747910256,21.02,684.25,684.24,44.69]
["binance-futures","BNBUSDT",1737747940797,69.65,684.01,684.0,483.89]
["binance-futures","BNBUSDT",1737747974155,9.42,683.96,683.95,29.3]
["binance-futures","BNBUSDT",1737748001342,15.31,684.21,684.2,44.87]
["binance-futures","BNBUSDT",1737748035244,35.89,684.4,684.39,21.74]
["binance-futures","BNBUSDT",1737748116822,11.32,684.33,684.32,29.71]
["binance-futures","BNBUSDT",1737748153470,36.56,683.93,683.92,1.6]
["binance-futures","BNBUSDT",1737748181441,25.65,683.79,683.78,22.35]
["binance-futures","BNBUSDT",1737748226729,24.68,683.81,683.8,26.75]
["binance-futures","BNBUSDT",1737748262742,29.66,683.73,683.72,22.19]
["binance-futures","BNBUSDT",1737748308193,2.12,683.93,683.92,27.31]
["binance-futures","BNBUSDT",1737748352207,61.62,683.72,683.71,9.5]
["binance-futures","BNBUSDT",1737748453544,43.2,683.92,683.91,2.62]
["binance-futures","BNBUSDT",1737748474130,3.92,683.75,683.74,49.0]
["binance-futures","BNBUSDT",1737748546520,3.17,683.82,683.81,22.82]
["binance-futures","BNBUSDT",1737748589281,5.24,684.01,684.0,51.54]
["binance-futures","BNBUSDT",1737748633183,3.7,684.24,684.23,51.77]
["binance-futures","BNBUSDT",1737748676573,30.11,684.1,684.09,5.64]
["binance-futures","BNBUSDT",1737748789949,2.15,684.11,684.1,32.82]
["binance-futures","BNBUSDT",1737748792350,2.81,684.11,684.1,23.68]
["binance-futures","BNBUSDT",1737748867528,2.69,684.27,684.26,37.58]
["binance-futures","BNBUSDT",1737748906193,31.25,684.05,684.04,14.39]
["binance-futures","BNBUSDT",1737748947252,21.5,684.25,684.22,0.14]
["binance-futures","BNBUSDT",1737748985083,20.95,684.52,684.51,10.78]
["binance-futures","BNBUSDT",1737749023802,14.69,684.39,684.38,27.34]
["binance-futures","BNBUSDT",1737749103287,33.32,684.6,684.59,44.09]
["binance-futures","BNBUSDT",1737749162239,93.99,684.36,684.35,10.5]
["binance-futures","BNBUSDT",1737749205414,71.6,684.12,684.11,5.14]
["binance-futures","BNBUSDT",1737749249601,58.69,684.13,684.12,31.4]
["binance-futures","BNBUSDT",1737749296366,7.78,684.06,684.05,53.79]
["binance-futures","BNBUSDT",1737749363734,4.67,684.17,684.16,92.49]
["binance-futures","BNBUSDT",1737749389555,33.96,684.17,684.16,24.05]
["binance-futures","BNBUSDT",1737749483181,15.01,684.15,684.14,52.77]
["binance-futures","BNBUSDT",1737749529980,21.72,684.17,684.16,50.6]
["binance-futures","BNBUSDT",1737749581144,11.24,684.14,684.13,43.0]
["binance-futures","BNBUSDT",1737749631192,74.95,684.01,684.0,28.32]
["binance-futures","BNBUSDT",1737749667223,24.53,683.77,683.76,11.05]
["binance-futures","BNBUSDT",1737749704342,36.33,683.77,683.76,16.53]
["binance-futures","BNBUSDT",1737749744737,11.67,683.72,683.71,32.93]
["binance-futures","BNBUSDT",1737749821229,16.75,683.4,683.39,34.78]
["binance-futures","BNBUSDT",1737749863538,49.02,683.58,683.57,8.9]
["binance-futures","BNBUSDT",1737749905406,33.57,683.64,683.63,7.94]
["binance-futures","BNBUSDT",1737749942635,26.37,683.58,683.57,6.91]
["binance-futures","BNBUSDT",1737749992591,39.21,683.41,683.4,11.36]
["binance-futures","BNBUSDT",1737750024880,85.03,683.38,683.37,0.64]
["binance-futures","BNBUSDT",1737750058201,59.91,683.07,683.06,28.1]
["binance-futures","BNBUSDT",1737750124726,27.79,682.29,682.28,18.53]
["binance-futures","BNBUSDT",1737750151819,31.07,682.38,682.37,7.29]
["binance-futures","BNBUSDT",1737750163559,1.58,682.24,682.23,51.32]
["binance-futures","BNBUSDT",1737750219597,16.03,682.31,682.3,30.32]
["binance-futures","BNBUSDT",1737750253103,49.03,682.39,682.38,4.31]
["binance-futures","BNBUSDT",1737750283381,56.74,682.24,682.23,5.13]
["binance-futures","BNBUSDT",1737750311910,21.16,682.06,682.05,28.61]
["binance-futures","BNBUSDT",1737750374792,130.28,681.73,681.72,35.31]
["binance-futures","BNBUSDT",1737750398017,136.53,681.52,681.51,7.92]
["binance-futures","BNBUSDT",1737750424476,37.25,681.63,681.62,28.29]
["binance-futures","BNBUSDT",1737750454304,15.31,681.51,681.5,114.39]
["binance-futures","BNBUSDT",1737750486234,10.31,681.58,681.57,29.0]
["binance-futures","BNBUSDT",1737750519939,8.62,681.81,681.8,14.44]
["binance-futures","BNBUSDT",1737750577147,5.31,681.73,681.72,11.23]
["binance-futures","BNBUSDT",1737750625331,3.62,682.1,682.09,66.25]
["binance-futures","BNBUSDT",1737750659129,45.4,681.77,681.76,19.18]
["binance-futures","BNBUSDT",1737750688361,32.57,681.65,681.64,1.19]
["binance-futures","BNBUSDT",1737750719355,19.75,681.51,681.5,91.16]
["binance-futures","BNBUSDT",1737750749126,43.61,681.4,681.39,2.45]
["binance-futures","BNBUSDT",1737750790150,15.34,681.69,681.68,74.36]
["binance-futures","BNBUSDT",1737750843944,45.21,681.33,681.32,6.13]
["binance-futures","BNBUSDT",1737750871553,93.38,681.23,681.22,9.28]
["binance-futures","BNBUSDT",1737750899843,117.77,681.18,681.17,31.49]
["binance-futures","BNBUSDT",1737750926308,164.16,681.15,681.14,17.62]
["binance-futures","BNBUSDT",1737750952108,16.71,681.43,681.42,50.08]
["binance-futures","BNBUSDT",1737750983849,23.03,681.43,681.42,15.36]
["binance-futures","BNBUSDT",1737751011310,14.87,681.76,681.75,32.39]
["binance-futures","BNBUSDT",1737751079529,96.53,681.28,681.27,12.02]
["binance-futures","BNBUSDT",1737751113084,1.72,681.51,681.5,69.38]
["binance-futures","BNBUSDT",1737751141986,43.26,681.37,681.36,11.66]
["binance-futures","BNBUSDT",1737751160436,28.3,681.52,681.51,21.64]
["binance-futures","BNBUSDT",1737751200355,49.06,681.42,681.41,2.13]
["binance-futures","BNBUSDT",1737751230340,60.18,681.29,681.28,34.92]
["binance-futures","BNBUSDT",1737751260383,41.33,681.15,681.14,25.84]
["binance-futures","BNBUSDT",1737751320343,26.59,681.17,681.16,41.04]
["binance-futures","BNBUSDT",1737751352877,5.0,681.5,681.49,30.2]
["binance-futures","BNBUSDT",1737751361535,22.4,681.5,681.49,29.39]
["binance-futures","BNBUSDT",1737751412430,22.28,681.44,681.43,44.9]
["binance-futures","BNBUSDT",1737751446984,30.44,681.65,681.64,17.12]
["binance-futures","BNBUSDT",1737751485748,60.01,681.52,681.51,2.16]
["binance-futures","BNBUSDT",1737751516825,103.97,681.28,681.27,49.93]
["binance-futures","BNBUSDT",1737751583253,23.33,681.04,681.03,45.79]
["binance-futures","BNBUSDT",1737751607366,27.13,680.94,680.93,39.91]
["binance-futures","BNBUSDT",1737751635168,90.62,680.84,680.83,31.02]
["binance-futures","BNBUSDT",1737751658331,30.72,680.66,680.65,13.49]
["binance-futures","BNBUSDT",1737751683637,131.45,680.89,680.88,33.31]
["binance-futures","BNBUSDT",1737751712838,25.75,680.93,680.92,13.0]
["binance-futures","BNBUSDT",1737751790676,36.54,680.87,680.86,5.59]
["binance-futures","BNBUSDT",1737751807307,24.9,681.1,681.09,30.66]
["binance-futures","BNBUSDT",1737751846719,74.08,680.85,680.84,75.88]
["binance-futures","BNBUSDT",1737751879021,49.57,680.77,680.76,10.38]
["binance-futures","BNBUSDT",1737751915223,3.29,680.85,680.84,78.82]
["binance-futures","BNBUSDT",1737751943752,74.5,681.12,681.11,20.45]
["binance-futures","BNBUSDT",1737751983019,16.16,681.09,681.08,57.25]
["binance-futures","BNBUSDT",1737752035656,3.49,681.34,681.33,80.37]
["binance-futures","BNBUSDT",1737752064880,104.59,681.36,681.35,15.5]
["binance-futures","BNBUSDT",1737752098895,62.14,681.05,681.04,14.73]
["binance-futures","BNBUSDT",1737752130531,52.53,680.98,680.97,30.79]
["binance-futures","BNBUSDT",1737752169240,1.45,680.95,680.94,47.85]
["binance-futures","BNBUSDT",1737752200905,19.72,681.04,681.03,37.01]
["binance-futures","BNBUSDT",1737752229356,10.0,681.02,681.01,35.0]
["binance-futures","BNBUSDT",1737752301723,15.3,680.89,680.88,35.47]
["binance-futures","BNBUSDT",1737752336353,32.31,680.99,680.98,26.04]
["binance-futures","BNBUSDT",1737752361553,18.42,680.62,680.61,66.38]
["binance-futures","BNBUSDT",1737752385134,13.73,680.51,680.5,164.47]
["binance-futures","BNBUSDT",1737752421054,31.45,680.7,680.69,17.32]
["binance-futures","BNBUSDT",1737752430520,33.13,680.7,680.69,5.18]
["binance-futures","BNBUSDT",1737752455640,9.01,681.17,681.16,60.74]
["binance-futures","BNBUSDT",1737752515565,18.43,681.08,681.07,19.75]
["binance-futures","BNBUSDT",1737752542557,16.59,681.08,681.07,28.19]
["binance-futures","BNBUSDT",1737752569939,26.3,681.43,681.42,10.2]
["binance-futures","BNBUSDT",1737752607780,57.63,681.11,681.1,12.3]
["binance-futures","BNBUSDT",1737752632028,82.75,680.88,680.87,32.09]
["binance-futures","BNBUSDT",1737752661909,34.34,680.85,680.84,32.39]
["binance-futures","BNBUSDT",1737752695747,6.4,680.99,680.98,51.73]
["binance-futures","BNBUSDT",1737752766512,0.03,680.88,680.84,22.06]
["binance-futures","BNBUSDT",1737752796558,3.01,680.96,680.95,43.25]
["binance-futures","BNBUSDT",1737752833164,110.28,680.76,680.75,33.87]
["binance-futures","BNBUSDT",1737752866452,103.03,680.72,680.71,52.43]
["binance-futures","BNBUSDT",1737752897334,65.63,681.24,681.23,38.9]
["binance-futures","BNBUSDT",1737752926130,85.3,681.52,681.51,8.95]
["binance-futures","BNBUSDT",1737752956650,8.56,681.13,681.12,56.47]
["binance-futures","BNBUSDT",1737753011103,6.08,680.8,680.79,60.25]
["binance-futures","BNBUSDT",1737753062396,3.06,680.73,680.72,31.07]
["binance-futures","BNBUSDT",1737753092708,49.63,680.46,680.45,40.83]
["binance-futures","BNBUSDT",1737753128714,33.06,680.61,680.6,4.76]
["binance-futures","BNBUSDT",1737753169420,10.88,680.75,680.74,55.17]
["binance-futures","BNBUSDT",1737753214986,35.7,680.57,680.56,6.73]
["binance-futures","BNBUSDT",1737753263736,26.43,680.54,680.53,11.27]
["binance-futures","BNBUSDT",1737753332330,38.92,680.35,680.34,32.25]
["binance-futures","BNBUSDT",1737753370123,12.35,680.44,680.43,56.26]
["binance-futures","BNBUSDT",1737753402881,9.9,680.69,680.68,79.56]
["binance-futures","BNBUSDT",1737753434878,57.98,680.77,680.76,21.06]
["binance-futures","BNBUSDT",1737753471141,34.66,680.62,680.61,1.62]
["binance-futures","BNBUSDT",1737753535520,37.54,681.01,681.0,27.41]
["binance-futures","BNBUSDT",1737753576981,40.84,681.3,681.29,3.87]
["binance-futures","BNBUSDT",1737753611177,8.92,681.49,681.48,71.23]
["binance-futures","BNBUSDT",1737753641593,47.64,681.34,681.33,13.35]
["binance-futures","BNBUSDT",1737753669256,3.29,681.57,681.56,70.46]
["binance-futures","BNBUSDT",1737753687710,5.44,681.65,681.64,141.65]
["binance-futures","BNBUSDT",1737753735517,44.78,681.77,681.76,2.44]
["binance-futures","BNBUSDT",1737753771123,15.88,681.95,681.94,20.74]
["binance-futures","BNBUSDT",1737753847000,46.49,682.54,682.53,82.52]
["binance-futures","BNBUSDT",1737753880010,24.02,682.25,682.24,14.82]
["binance-futures","BNBUSDT",1737753915825,5.25,682.26,682.25,72.98]
["binance-futures","BNBUSDT",1737753952400,11.11,682.46,682.45,34.47]
["binance-futures","BNBUSDT",1737753973865,6.41,682.85,682.84,59.45]
["binance-futures","BNBUSDT",1737754011109,10.44,682.88,682.87,85.43]
["binance-futures","BNBUSDT",1737754048654,20.21,682.61,682.6,15.99]
["binance-futures","BNBUSDT",1737754128981,0.17,682.45,682.44,99.09]
["binance-futures","BNBUSDT",1737754157711,3.83,682.65,682.64,46.42]
["binance-futures","BNBUSDT",1737754182739,36.65,682.68,682.67,40.26]
["binance-futures","BNBUSDT",1737754219651,10.16,682.45,682.44,51.37]
["binance-futures","BNBUSDT",1737754252885,51.67,682.25,682.24,6.66]
["binance-futures","BNBUSDT",1737754285209,32.78,682.16,682.15,4.99]
["binance-futures","BNBUSDT",1737754318593,4.94,682.34,682.33,57.37]
["binance-futures","BNBUSDT",1737754398454,27.39,682.53,682.52,28.55]
["binance-futures","BNBUSDT",1737754419543,24.17,682.53,682.52,23.92]
["binance-futures","BNBUSDT",1737754470573,28.94,682.7,682.69,16.23]
["binance-futures","BNBUSDT",1737754500579,1.51,682.86,682.85,42.1]
["binance-futures","BNBUSDT",1737754533918,69.49,682.53,682.52,4.63]
["binance-futures","BNBUSDT",1737754569348,0.58,682.32,682.29,2.11]
["binance-futures","BNBUSDT",1737754598643,11.71,682.62,682.61,20.45]
["binance-futures","BNBUSDT",1737754644131,10.87,682.75,682.74,6.69]
["binance-futures","BNBUSDT",1737754674085,4.09,682.59,682.58,20.25]
["binance-futures","BNBUSDT",1737754703244,1.09,682.75,682.74,47.45]
["binance-futures","BNBUSDT",1737754736150,7.64,682.9,682.89,15.73]
["binance-futures","BNBUSDT",1737754763573,20.93,682.3,682.29,1.43]
["binance-futures","BNBUSDT",1737754819855,27.36,681.75,681.74,22.0]
["binance-futures","BNBUSDT",1737754822485,13.57,681.75,681.74,27.68]
["binance-futures","BNBUSDT",1737754891141,19.43,681.64,681.63,7.75]
["binance-futures","BNBUSDT",1737754923900,0.78,681.35,681.34,61.26]
["binance-futures","BNBUSDT",1737754963847,14.47,681.55,681.54,12.09]
["binance-futures","BNBUSDT",1737755005262,24.3,681.59,681.58,17.05]
["binance-futures","BNBUSDT",1737755065296,30.26,681.94,681.93,12.67]
["binance-futures","BNBUSDT",1737755084382,11.71,681.85,681.84,26.0]
["binance-futures","BNBUSDT",1737755167591,82.96,681.15,681.14,0.52]
["binance-futures","BNBUSDT",1737755199644,2.55,681.48,681.47,59.95]
["binance-futures","BNBUSDT",1737755235269,25.78,681.35,681.34,20.51]
["binance-futures","BNBUSDT",1737755272524,12.87,681.29,681.28,33.73]
["binance-futures","BNBUSDT",1737755316677,0.75,681.56,681.55,27.32]
["binance-futures","BNBUSDT",1737755351141,33.0,681.64,681.63,3.67]
["binance-futures","BNBUSDT",1737755392650,16.18,681.79,681.78,7.01]
["binance-futures","BNBUSDT",1737755468372,14.2,681.84,681.83,19.94]
["binance-futures","BNBUSDT",1737755506972,28.42,681.82,681.81,4.0]
["binance-futures","BNBUSDT",1737755535652,52.55,681.4,681.39,7.49]
["binance-futures","BNBUSDT",1737755583136,13.59,681.44,681.43,9.99]
["binance-futures","BNBUSDT",1737755618572,34.76,681.25,681.24,13.25]
["binance-futures","BNBUSDT",1737755658289,6.56,681.1,681.09,34.49]
["binance-futures","BNBUSDT",1737755700971,12.78,681.05,681.04,24.72]
["binance-futures","BNBUSDT",1737755790242,29.56,681.25,681.24,4.82]
["binance-futures","BNBUSDT",1737755809613,62.51,681.14,681.13,5.68]
["binance-futures","BNBUSDT",1737755881066,23.7,681.3,681.29,18.26]
["binance-futures","BNBUSDT",1737755923286,10.65,681.44,681.43,32.92]
["binance-futures","BNBUSDT",1737755961306,6.68,681.37,681.36,19.29]
["binance-futures","BNBUSDT",1737756003283,26.84,681.39,681.38,3.55]
["binance-futures","BNBUSDT",1737756038488,37.76,681.04,681.03,6.16]
["binance-futures","BNBUSDT",1737756113554,24.39,681.16,681.15,18.72]
["binance-futures","BNBUSDT",1737756143293,37.98,681.13,681.12,2.08]
["binance-futures","BNBUSDT",1737756181866,32.05,680.81,680.8,25.66]
["binance-futures","BNBUSDT",1737756220266,42.53,680.88,680.87,10.28]
["binance-futures","BNBUSDT",1737756258648,38.04,680.88,680.87,31.02]
["binance-futures","BNBUSDT",1737756293295,24.31,681.04,681.03,26.38]
["binance-futures","BNBUSDT",1737756363063,90.21,680.72,680.71,0.95]
["binance-futures","BNBUSDT",1737756402437,26.18,680.57,680.56,39.86]
["binance-futures","BNBUSDT",1737756438228,48.78,680.51,680.5,25.95]
["binance-futures","BNBUSDT",1737756467515,27.67,681.27,681.26,14.01]
["binance-futures","BNBUSDT",1737756496912,3.23,681.29,681.28,25.46]
["binance-futures","BNBUSDT",1737756544865,23.45,681.33,681.32,17.93]
["binance-futures","BNBUSDT",1737756563323,2.93,681.34,681.33,36.62]
["binance-futures","BNBUSDT",1737756634466,3.49,681.25,681.24,26.64]
["binance-futures","BNBUSDT",1737756668040,15.74,681.04,681.03,12.56]
["binance-futures","BNBUSDT",1737756706953,8.75,681.3,681.29,28.25]
["binance-futures","BNBUSDT",1737756745046,8.0,681.31,681.3,48.86]
["binance-futures","BNBUSDT",1737756787409,12.24,681.13,681.12,29.83]
["binance-futures","BNBUSDT",1737756824506,22.81,680.78,680.77,3.67]
["binance-futures","BNBUSDT",1737756859869,22.05,680.87,680.86,1.54]
["binance-futures","BNBUSDT",1737756936975,50.21,680.62,680.61,0.55]
["binance-futures","BNBUSDT",1737756969235,16.71,680.56,680.55,16.63]
["binance-futures","BNBUSDT",1737756999660,0.05,681.1,681.09,27.17]
["binance-futures","BNBUSDT",1737757021994,23.29,681.07,681.06,5.17]
["binance-futures","BNBUSDT",1737757064186,39.02,681.13,681.12,24.65]
["binance-futures","BNBUSDT",1737757102145,44.14,681.13,681.12,20.54]
["binance-futures","BNBUSDT",1737757140165,43.51,681.44,681.43,11.61]
["binance-futures","BNBUSDT",1737757205168,30.55,681.73,681.72,25.59]
["binance-futures","BNBUSDT",1737757233215,7.38,681.78,681.77,34.57]
["binance-futures","BNBUSDT",1737757270974,3.28,681.78,681.77,15.95]
["binance-futures","BNBUSDT",1737757288385,12.02,681.89,681.88,15.42]
["binance-futures","BNBUSDT",1737757317460,22.72,682.0,681.99,28.97]
["binance-futures","BNBUSDT",1737757348451,44.37,681.89,681.88,21.94]
["binance-futures","BNBUSDT",1737757393425,8.19,681.97,681.96,5.4]
["binance-futures","BNBUSDT",1737757500436,23.22,681.61,681.6,26.34]
["binance-futures","BNBUSDT",1737757531710,26.98,681.17,681.16,0.15]
["binance-futures","BNBUSDT",1737757575047,34.1,680.86,680.85,0.76]
["binance-futures","BNBUSDT",1737757616879,28.65,680.77,680.76,13.98]
["binance-futures","BNBUSDT",1737757659470,22.08,680.77,680.76,9.72]
["binance-futures","BNBUSDT",1737757702421,0.5,680.85,680.84,57.55]
["binance-futures","BNBUSDT",1737757757405,7.48,680.94,680.93,27.43]
["binance-futures","BNBUSDT",1737757803490,16.69,680.94,680.93,30.58]
["binance-futures","BNBUSDT",1737757834411,1.06,681.28,681.27,46.49]
["binance-futures","BNBUSDT",1737757868150,20.65,681.38,681.37,10.85]
["binance-futures","BNBUSDT",1737757906510,43.19,681.24,681.23,6.31]
["binance-futures","BNBUSDT",1737757952427,40.99,681.16,681.15,6.11]
["binance-futures","BNBUSDT",1737758016405,27.5,681.06,681.05,6.38]
["binance-futures","BNBUSDT",1737758046360,30.91,681.02,681.01,62.25]
["binance-futures","BNBUSDT",1737758143697,28.34,681.12,681.11,15.12]
["binance-futures","BNBUSDT",1737758185444,27.27,681.02,681.01,48.08]
["binance-futures","BNBUSDT",1737758230781,41.53,681.02,681.01,29.13]
["binance-futures","BNBUSDT",1737758278849,58.34,681.02,681.01,25.38]
["binance-futures","BNBUSDT",1737758318125,46.01,681.02,681.01,35.87]
["binance-futures","BNBUSDT",1737758362011,16.93,681.16,681.15,45.47]
["binance-futures","BNBUSDT",1737758399539,16.55,681.16,681.15,28.28]
["binance-futures","BNBUSDT",1737758490446,7.62,680.99,680.98,27.26]
["binance-futures","BNBUSDT",1737758534130,1.55,681.05,681.04,41.79]
["binance-futures","BNBUSDT",1737758568166,26.64,681.03,681.02,8.25]
["binance-futures","BNBUSDT",1737758631531,28.45,680.99,680.98,19.82]
["binance-futures","BNBUSDT",1737758675583,13.1,681.13,681.12,4.17]
["binance-futures","BNBUSDT",1737758710262,10.35,681.38,681.37,37.6]
["binance-futures","BNBUSDT",1737758794275,16.42,681.46,681.45,19.57]
["binance-futures","BNBUSDT",1737758831112,14.46,681.45,681.44,40.55]
["binance-futures","BNBUSDT",1737758885944,6.36,681.45,681.44,32.26]
["binance-futures","BNBUSDT",1737758911876,0.89,681.49,681.48,27.16]
["binance-futures","BNBUSDT",1737758951212,0.55,681.55,681.54,30.74]
["binance-futures","BNBUSDT",1737758987926,2.83,681.64,681.63,30.06]
["binance-futures","BNBUSDT",1737759021707,56.29,681.68,681.67,41.82]
["binance-futures","BNBUSDT",1737759095525,33.92,681.68,681.67,53.26]
["binance-futures","BNBUSDT",1737759129609,57.46,681.68,681.67,16.33]
["binance-futures","BNBUSDT",1737759166869,42.99,681.68,681.67,30.35]
["binance-futures","BNBUSDT",1737759207022,65.17,681.55,681.54,1.17]
["binance-futures","BNBUSDT",1737759256738,56.71,681.0,680.99,21.34]
["binance-futures","BNBUSDT",1737759307726,7.96,681.16,681.15,22.17]
["binance-futures","BNBUSDT",1737759343821,13.35,681.18,681.17,24.0]
["binance-futures","BNBUSDT",1737759410558,25.64,681.13,681.12,4.44]
["binance-futures","BNBUSDT",1737759456323,37.51,680.71,680.7,5.57]
["binance-futures","BNBUSDT",1737759489591,79.41,680.56,680.55,1.8]
["binance-futures","BNBUSDT",1737759524815,9.94,680.55,680.54,20.42]
["binance-futures","BNBUSDT",1737759555906,19.85,680.36,680.35,8.79]
["binance-futures","BNBUSDT",1737759606895,27.8,680.48,680.47,3.82]
["binance-futures","BNBUSDT",1737759622934,25.34,680.27,680.26,14.23]
["binance-futures","BNBUSDT",1737759688260,5.17,680.68,680.67,39.16]
["binance-futures","BNBUSDT",1737759718514,16.71,680.94,680.93,23.04]
["binance-futures","BNBUSDT",1737759748810,46.84,680.82,680.81,7.86]
["binance-futures","BNBUSDT",1737759785120,40.43,680.49,680.48,24.77]
["binance-futures","BNBUSDT",1737759818554,25.87,680.45,680.44,13.02]
["binance-futures","BNBUSDT",1737759849634,25.33,680.25,680.24,19.97]
["binance-futures","BNBUSDT",1737759878923,2.76,680.14,680.13,20.52]
["binance-futures","BNBUSDT",1737759934557,39.27,679.85,679.84,9.93]
["binance-futures","BNBUSDT",1737759964277,3.08,679.65,679.64,22.7]
["binance-futures","BNBUSDT",1737759995892,47.97,679.79,679.78,13.07]
["binance-futures","BNBUSDT",1737760042609,42.71,680.01,680.0,11.56]
["binance-futures","BNBUSDT",1737760051567,22.65,680.45,680.44,23.83]
["binance-futures","BNBUSDT",1737760079492,38.5,680.38,680.37,16.0]
["binance-futures","BNBUSDT",1737760145847,43.18,680.66,680.65,13.21]
["binance-futures","BNBUSDT",1737760174589,3.03,680.81,680.8,39.73]
["binance-futures","BNBUSDT",1737760207332,12.77,680.6,680.59,24.73]
["binance-futures","BNBUSDT",1737760253560,27.45,680.04,680.03,6.84]
["binance-futures","BNBUSDT",1737760279348,6.81,679.78,679.77,37.83]
["binance-futures","BNBUSDT",1737760316293,19.09,679.91,679.9,21.77]
["binance-futures","BNBUSDT",1737760348113,1.54,679.73,679.72,11.62]
["binance-futures","BNBUSDT",1737760421953,8.36,680.12,680.11,16.39]
["binance-futures","BNBUSDT",1737760455827,5.07,680.01,680.0,28.4]
["binance-futures","BNBUSDT",1737760497133,0.4,680.13,680.12,70.39]
["binance-futures","BNBUSDT",1737760528422,21.98,679.74,679.73,10.92]
["binance-futures","BNBUSDT",1737760566270,65.7,679.6,679.59,55.41]
["binance-futures","BNBUSDT",1737760601348,28.73,679.63,679.62,5.3]
["binance-futures","BNBUSDT",1737760641242,7.97,679.82,679.81,28.62]
["binance-futures","BNBUSDT",1737760694216,10.14,680.14,680.13,25.61]
["binance-futures","BNBUSDT",1737760744553,32.79,679.85,679.84,21.19]
["binance-futures","BNBUSDT",1737760784790,23.12,680.03,680.02,20.47]
["binance-futures","BNBUSDT",1737760823026,32.03,680.0,679.99,25.0]
["binance-futures","BNBUSDT",1737760857081,34.74,679.95,679.94,18.37]
["binance-futures","BNBUSDT",1737760895389,72.4,679.53,679.52,2.61]
["binance-futures","BNBUSDT",1737760933014,63.77,679.28,679.27,11.9]
["binance-futures","BNBUSDT",1737761009774,58.8,679.2,679.19,35.97]
["binance-futures","BNBUSDT",1737761044369,55.65,679.26,679.25,16.64]
["binance-futures","BNBUSDT",1737761085778,61.81,679.26,679.25,24.07]
["binance-futures","BNBUSDT",1737761121905,33.92,679.08,679.07,10.45]
["binance-futures","BNBUSDT",1737761166245,35.61,679.24,679.23,37.03]
["binance-futures","BNBUSDT",1737761202663,26.85,679.57,679.56,12.32]
["binance-futures","BNBUSDT",1737761246272,1.1,679.37,679.36,102.74]
["binance-futures","BNBUSDT",1737761342357,105.5,679.41,679.4,67.75]
["binance-futures","BNBUSDT",1737761382486,18.56,679.25,679.24,43.18]
["binance-futures","BNBUSDT",1737761418278,2.61,679.26,679.23,57.68]
["binance-futures","BNBUSDT",1737761473280,5.94,679.07,679.06,45.16]
["binance-futures","BNBUSDT",1737761487319,20.9,679.21,679.2,37.5]
["binance-futures","BNBUSDT",1737761523903,4.73,679.21,679.2,16.85]
["binance-futures","BNBUSDT",1737761564759,26.58,679.5,679.49,18.2]
["binance-futures","BNBUSDT",1737761649148,33.59,679.25,679.24,14.55]
["binance-futures","BNBUSDT",1737761687244,38.09,679.38,679.37,3.47]
["binance-futures","BNBUSDT",1737761732106,23.17,679.48,679.47,41.07]
["binance-futures","BNBUSDT",1737761760865,73.7,679.44,679.43,1.4]
["binance-futures","BNBUSDT",1737761805442,23.95,679.25,679.24,20.71]
["binance-futures","BNBUSDT",1737761839338,87.17,679.17,679.16,6.45]
["binance-futures","BNBUSDT",1737761920077,97.2,679.25,679.24,0.99]
["binance-futures","BNBUSDT",1737761956966,33.77,679.05,679.04,28.5]
["binance-futures","BNBUSDT",1737761999210,86.79,679.12,679.11,5.82]
["binance-futures","BNBUSDT",1737762036499,0.77,678.8,678.79,21.1]
["binance-futures","BNBUSDT",1737762070859,19.79,678.8,678.79,28.86]
["binance-futures","BNBUSDT",1737762104592,65.51,679.11,679.1,6.72]
["binance-futures","BNBUSDT",1737762138341,0.32,679.27,679.26,12.69]
["binance-futures","BNBUSDT",1737762202738,16.46,679.27,679.26,62.9]
["binance-futures","BNBUSDT",1737762211535,43.67,679.47,679.46,9.19]
["binance-futures","BNBUSDT",1737762262167,21.47,679.34,679.33,33.06]
["binance-futures","BNBUSDT",1737762292034,3.74,679.24,679.22,0.14]
["binance-futures","BNBUSDT",1737762325925,0.01,679.5,679.49,37.77]
["binance-futures","BNBUSDT",1737762358255,8.58,679.68,679.67,35.0]
["binance-futures","BNBUSDT",1737762397713,21.58,679.71,679.7,18.8]
["binance-futures","BNBUSDT",1737762486207,36.33,679.75,679.74,20.92]
["binance-futures","BNBUSDT",1737762519143,12.18,679.79,679.78,48.84]
["binance-futures","BNBUSDT",1737762549444,15.56,679.99,679.98,20.95]
["binance-futures","BNBUSDT",1737762591160,47.43,679.94,679.93,3.59]
["binance-futures","BNBUSDT",1737762635839,17.43,679.91,679.9,21.69]
["binance-futures","BNBUSDT",1737762665820,88.59,679.83,679.82,12.77]
["binance-futures","BNBUSDT",1737762712552,89.61,679.34,679.33,7.88]
["binance-futures","BNBUSDT",1737762778981,29.33,680.17,680.16,17.11]
["binance-futures","BNBUSDT",1737762811665,8.77,680.18,680.17,27.19]
["binance-futures","BNBUSDT",1737762842096,32.33,680.69,680.68,7.43]
["binance-futures","BNBUSDT",1737762875016,26.1,680.71,680.7,13.33]
["binance-futures","BNBUSDT",1737762931167,117.91,680.55,680.54,28.59]
["binance-futures","BNBUSDT",1737762947112,62.01,680.51,680.5,29.17]
["binance-futures","BNBUSDT",1737762980363,9.9,680.3,680.29,48.02]
["binance-futures","BNBUSDT",1737763061911,13.88,680.32,680.31,26.56]
["binance-futures","BNBUSDT",1737763091946,14.66,680.39,680.38,31.18]
["binance-futures","BNBUSDT",1737763130351,8.8,680.73,680.72,60.23]
["binance-futures","BNBUSDT",1737763140805,27.7,680.83,680.82,38.73]
["binance-futures","BNBUSDT",1737763140860,27.7,680.83,680.82,39.76]
["binance-futures","BNBUSDT",1737763140911,27.7,680.83,680.82,40.77]
["binance-futures","BNBUSDT",1737763141063,27.7,680.83,680.82,40.92]
["binance-futures","BNBUSDT",1737763141124,27.77,680.83,680.82,40.92]
["binance-futures","BNBUSDT",1737763141236,27.77,680.83,680.82,40.46]
["binance-futures","BNBUSDT",1737763141264,27.77,680.83,680.82,42.97]
["binance-futures","BNBUSDT",1737763141343,26.06,680.83,680.82,42.95]
["binance-futures","BNBUSDT",1737763141417,26.06,680.83,680.82,43.46]
["binance-futures","BNBUSDT",1737763141442,26.06,680.83,680.82,43.5]
["binance-futures","BNBUSDT",1737763141537,26.78,680.83,680.82,43.5]
["binance-futures","BNBUSDT",1737763141823,26.53,680.83,680.82,42.48]
["binance-futures","BNBUSDT",1737763141867,26.53,680.83,680.82,40.44]
["binance-futures","BNBUSDT",1737763141935,26.53,680.83,680.82,42.48]
["binance-futures","BNBUSDT",1737763141986,9.48,680.83,680.82,43.5]
["binance-futures","BNBUSDT",1737763142008,9.48,680.83,680.82,43.66]
["binance-futures","BNBUSDT",1737763142321,9.48,680.83,680.82,43.67]
["binance-futures","BNBUSDT",1737763142374,8.48,680.83,680.82,43.53]
["binance-futures","BNBUSDT",1737763142426,8.1,680.83,680.82,43.53]
["binance-futures","BNBUSDT",1737763142470,4.68,680.83,680.82,43.49]
["binance-futures","BNBUSDT",1737763142534,4.68,680.83,680.82,42.99]
["binance-futures","BNBUSDT",1737763142577,0.88,680.83,680.82,43.0]
["binance-futures","BNBUSDT",1737763142634,0.88,680.83,680.82,56.5]
["binance-futures","BNBUSDT",1737763142723,1.11,680.83,680.82,48.41]
["binance-futures","BNBUSDT",1737763142876,0.97,680.83,680.82,48.41]
["binance-futures","BNBUSDT",1737763142954,0.97,680.83,680.82,46.37]
["binance-futures","BNBUSDT",1737763143004,0.95,680.83,680.82,47.39]
["binance-futures","BNBUSDT",1737763143058,0.95,680.83,680.82,48.41]
["binance-futures","BNBUSDT",1737763143113,0.84,680.83,680.82,48.42]
["binance-futures","BNBUSDT",1737763143234,0.84,680.83,680.82,48.45]
["binance-futures","BNBUSDT",1737763143325,0.84,680.83,680.82,48.47]
["binance-futures","BNBUSDT",1737763143408,0.84,680.83,680.82,43.13]
["binance-futures","BNBUSDT",1737763143459,0.92,680.83,680.82,50.92]
["binance-futures","BNBUSDT",1737763143508,0.92,680.83,680.82,50.3]
["binance-futures","BNBUSDT",1737763143569,0.92,680.83,680.82,50.9]
["binance-futures","BNBUSDT",1737763143725,0.92,680.83,680.82,50.4]
["binance-futures","BNBUSDT",1737763143803,1.65,680.83,680.82,50.4]
["binance-futures","BNBUSDT",1737763143855,1.66,680.83,680.82,50.91]
["binance-futures","BNBUSDT",1737763144026,1.66,680.83,680.82,47.85]
["binance-futures","BNBUSDT",1737763144074,1.66,680.83,680.82,48.86]
["binance-futures","BNBUSDT",1737763144133,1.66,680.83,680.82,51.11]
["binance-futures","BNBUSDT",1737763144356,1.66,680.83,680.82,51.08]
["binance-futures","BNBUSDT",1737763144505,1.66,680.83,680.82,55.52]
["binance-futures","BNBUSDT",1737763144554,2.0,680.83,680.82,55.52]
["binance-futures","BNBUSDT",1737763144723,2.0,680.83,680.82,54.48]
["binance-futures","BNBUSDT",1737763144747,2.06,680.83,680.82,54.48]
["binance-futures","BNBUSDT",1737763144851,2.82,680.83,680.82,54.48]
["binance-futures","BNBUSDT",1737763144870,2.93,680.83,680.82,54.48]
["binance-futures","BNBUSDT",1737763144945,2.93,680.83,680.82,53.97]
["binance-futures","BNBUSDT",1737763145010,2.94,680.83,680.82,56.68]
["binance-futures","BNBUSDT",1737763145090,2.94,680.83,680.82,55.66]
["binance-futures","BNBUSDT",1737763145144,2.94,680.83,680.82,54.64]
["binance-futures","BNBUSDT",1737763145185,3.27,680.83,680.82,55.64]
["binance-futures","BNBUSDT",1737763145240,3.28,680.83,680.82,56.67]
["binance-futures","BNBUSDT",1737763145296,3.29,680.83,680.82,56.65]
["binance-futures","BNBUSDT",1737763145350,69.08,680.81,680.8,4.17]
["binance-futures","BNBUSDT",1737763145402,73.06,680.78,680.77,12.47]
["binance-futures","BNBUSDT",1737763145457,67.34,680.78,680.77,12.65]
["binance-futures","BNBUSDT",1737763145508,71.8,680.78,680.77,12.6]
["binance-futures","BNBUSDT",1737763145560,50.03,680.73,680.72,0.64]
["binance-futures","BNBUSDT",1737763145612,52.2,680.73,680.72,6.33]
["binance-futures","BNBUSDT",1737763145661,23.19,680.71,680.7,0.51]
["binance-futures","BNBUSDT",1737763145715,21.58,680.71,680.7,0.54]
["binance-futures","BNBUSDT",1737763145765,22.56,680.71,680.7,0.54]
["binance-futures","BNBUSDT",1737763145821,24.71,680.71,680.7,0.46]
["binance-futures","BNBUSDT",1737763145859,24.71,680.71,680.7,0.37]
["binance-futures","BNBUSDT",1737763145980,27.0,680.71,680.7,0.38]
["binance-futures","BNBUSDT",1737763146029,27.25,680.71,680.7,0.35]
["binance-futures","BNBUSDT",1737763146249,27.25,680.71,680.7,2.28]
["binance-futures","BNBUSDT",1737763146299,27.26,680.71,680.7,2.49]
["binance-futures","BNBUSDT",1737763146351,31.65,680.71,680.7,0.96]
["binance-futures","BNBUSDT",1737763146402,50.33,680.69,680.68,6.52]
["binance-futures","BNBUSDT",1737763146453,63.55,680.65,680.64,6.63]
["binance-futures","BNBUSDT",1737763146504,65.07,680.65,680.64,0.99]
["binance-futures","BNBUSDT",1737763146554,66.78,680.65,680.64,0.99]
["binance-futures","BNBUSDT",1737763146601,71.13,680.65,680.64,0.91]
["binance-futures","BNBUSDT",1737763146659,71.13,680.65,680.64,0.8]
["binance-futures","BNBUSDT",1737763146712,71.13,680.65,680.64,0.72]
["binance-futures","BNBUSDT",1737763146765,71.38,680.65,680.64,0.72]
["binance-futures","BNBUSDT",1737763146808,71.39,680.65,680.64,0.72]
["binance-futures","BNBUSDT",1737763146943,71.53,680.65,680.64,0.73]
["binance-futures","BNBUSDT",1737763147090,71.6,680.65,680.64,0.73]
["binance-futures","BNBUSDT",1737763147284,71.63,680.65,680.64,0.75]
["binance-futures","BNBUSDT",1737763147414,71.82,680.65,680.64,0.74]
["binance-futures","BNBUSDT",1737763147468,63.6,680.65,680.64,0.75]
["binance-futures","BNBUSDT",1737763147516,63.97,680.65,680.64,0.74]
["binance-futures","BNBUSDT",1737763147539,63.38,680.65,680.64,2.34]
["binance-futures","BNBUSDT",1737763147620,63.38,680.65,680.64,0.74]
["binance-futures","BNBUSDT",1737763147709,63.38,680.65,680.64,0.75]
["binance-futures","BNBUSDT",1737763147784,63.38,680.65,680.64,1.34]
["binance-futures","BNBUSDT",1737763147811,63.38,680.65,680.64,1.33]
["binance-futures","BNBUSDT",1737763148100,63.31,680.65,680.64,1.34]
["binance-futures","BNBUSDT",1737763148140,63.31,680.65,680.64,1.32]
["binance-futures","BNBUSDT",1737763148209,63.31,680.65,680.64,1.3]
["binance-futures","BNBUSDT",1737763148308,63.31,680.65,680.64,0.71]
["binance-futures","BNBUSDT",1737763148420,63.9,680.65,680.64,5.12]
["binance-futures","BNBUSDT",1737763148551,63.9,680.65,680.64,5.1]
["binance-futures","BNBUSDT",1737763148710,63.9,680.65,680.64,5.09]
["binance-futures","BNBUSDT",1737763148950,63.9,680.65,680.64,5.08]
["binance-futures","BNBUSDT",1737763149070,63.97,680.65,680.64,5.08]
["binance-futures","BNBUSDT",1737763149132,63.97,680.65,680.64,5.06]
["binance-futures","BNBUSDT",1737763149239,63.97,680.65,680.64,5.07]
["binance-futures","BNBUSDT",1737763149284,63.97,680.65,680.64,5.65]
["binance-futures","BNBUSDT",1737763149350,63.97,680.65,680.64,5.66]
["binance-futures","BNBUSDT",1737763149460,63.94,680.65,680.64,5.66]
["binance-futures","BNBUSDT",1737763149598,63.94,680.65,680.64,5.68]
["binance-futures","BNBUSDT",1737763149807,63.94,680.65,680.64,5.65]
["binance-futures","BNBUSDT",1737763149992,63.94,680.65,680.64,7.84]
["binance-futures","BNBUSDT",1737763150261,63.94,680.65,680.64,7.85]
["binance-futures","BNBUSDT",1737763150375,63.03,680.65,680.64,7.85]
["binance-futures","BNBUSDT",1737763150504,63.05,680.65,680.64,7.86]
["binance-futures","BNBUSDT",1737763150557,64.61,680.65,680.64,7.86]
["binance-futures","BNBUSDT",1737763150612,64.61,680.65,680.64,9.82]
["binance-futures","BNBUSDT",1737763150630,64.62,680.65,680.64,7.86]
["binance-futures","BNBUSDT",1737763150786,64.77,680.65,680.64,7.86]
["binance-futures","BNBUSDT",1737763150855,64.77,680.65,680.64,7.88]
["binance-futures","BNBUSDT",1737763151120,63.79,680.65,680.64,7.88]
["binance-futures","BNBUSDT",1737763151260,64.77,680.65,680.64,7.88]
["binance-futures","BNBUSDT",1737763151316,70.07,680.64,680.63,17.07]
["binance-futures","BNBUSDT",1737763151362,70.07,680.64,680.63,13.01]
["binance-futures","BNBUSDT",1737763151418,70.45,680.64,680.63,13.01]
["binance-futures","BNBUSDT",1737763151460,70.58,680.64,680.63,13.01]
["binance-futures","BNBUSDT",1737763151527,83.72,680.64,680.63,13.01]
["binance-futures","BNBUSDT",1737763151636,59.37,680.57,680.56,6.67]
["binance-futures","BNBUSDT",1737763151692,59.4,680.57,680.56,6.7]
["binance-futures","BNBUSDT",1737763151742,61.6,680.57,680.56,6.7]
["binance-futures","BNBUSDT",1737763151780,60.83,680.57,680.56,8.2]
["binance-futures","BNBUSDT",1737763151890,49.43,680.57,680.56,6.86]
["binance-futures","BNBUSDT",1737763151961,49.56,680.57,680.56,8.49]
["binance-futures","BNBUSDT",1737763152014,49.93,680.57,680.56,6.86]
["binance-futures","BNBUSDT",1737763152061,50.28,680.57,680.56,6.7]
["binance-futures","BNBUSDT",1737763152109,50.42,680.57,680.56,6.01]
["binance-futures","BNBUSDT",1737763152222,50.42,680.57,680.56,6.02]
["binance-futures","BNBUSDT",1737763152379,50.42,680.57,680.56,6.04]
["binance-futures","BNBUSDT",1737763152442,50.93,680.57,680.56,6.04]
["binance-futures","BNBUSDT",1737763153193,50.93,680.57,680.56,6.17]
["binance-futures","BNBUSDT",1737763153258,50.93,680.57,680.56,6.18]
["binance-futures","BNBUSDT",1737763153364,41.2,680.57,680.56,17.7]
["binance-futures","BNBUSDT",1737763153413,27.48,680.57,680.56,24.79]
["binance-futures","BNBUSDT",1737763153459,27.48,680.57,680.56,29.35]
["binance-futures","BNBUSDT",1737763153512,13.55,680.57,680.56,29.35]
["binance-futures","BNBUSDT",1737763153574,13.42,680.57,680.56,29.35]
["binance-futures","BNBUSDT",1737763153616,13.54,680.57,680.56,29.34]
["binance-futures","BNBUSDT",1737763153708,2.41,680.57,680.56,29.34]
["binance-futures","BNBUSDT",1737763153848,2.73,680.57,680.56,29.34]
["binance-futures","BNBUSDT",1737763153941,2.71,680.57,680.56,29.34]
["binance-futures","BNBUSDT",1737763154023,3.03,680.57,680.56,29.34]
["binance-futures","BNBUSDT",1737763154257,3.03,680.57,680.56,29.36]
["binance-futures","BNBUSDT",1737763154303,3.04,680.57,680.56,29.75]
["binance-futures","BNBUSDT",1737763154393,3.09,680.57,680.56,29.75]
["binance-futures","BNBUSDT",1737763154397,3.09,680.57,680.56,29.36]
["binance-futures","BNBUSDT",1737763154851,3.51,680.57,680.56,29.36]
["binance-futures","BNBUSDT",1737763154943,3.52,680.57,680.56,29.35]
["binance-futures","BNBUSDT",1737763155034,3.85,680.57,680.56,31.56]
["binance-futures","BNBUSDT",1737763155057,3.84,680.57,680.56,31.56]
["binance-futures","BNBUSDT",1737763155137,3.42,680.57,680.56,31.55]
["binance-futures","BNBUSDT",1737763155280,3.83,680.57,680.56,31.56]
["binance-futures","BNBUSDT",1737763155399,3.82,680.57,680.56,31.56]
["binance-futures","BNBUSDT",1737763155450,3.83,680.57,680.56,31.59]
["binance-futures","BNBUSDT",1737763155498,3.85,680.57,680.56,31.59]
["binance-futures","BNBUSDT",1737763155980,4.1,680.57,680.56,31.59]
["binance-futures","BNBUSDT",1737763156034,4.1,680.57,680.56,31.6]
["binance-futures","BNBUSDT",1737763156086,4.05,680.57,680.56,31.6]
["binance-futures","BNBUSDT",1737763156166,4.05,680.57,680.56,31.64]
["binance-futures","BNBUSDT",1737763156307,8.26,680.57,680.56,31.64]
["binance-futures","BNBUSDT",1737763156471,24.05,680.57,680.56,31.48]
["binance-futures","BNBUSDT",1737763156523,24.62,680.57,680.56,31.48]
["binance-futures","BNBUSDT",1737763156622,24.62,680.57,680.56,31.33]
["binance-futures","BNBUSDT",1737763156734,24.86,680.57,680.56,31.33]
["binance-futures","BNBUSDT",1737763156865,24.86,680.57,680.56,31.34]
["binance-futures","BNBUSDT",1737763157037,10.88,680.57,680.56,31.34]
["binance-futures","BNBUSDT",1737763157093,10.82,680.57,680.56,31.5]
["binance-futures","BNBUSDT",1737763157333,10.82,680.57,680.56,31.46]
["binance-futures","BNBUSDT",1737763157386,10.82,680.57,680.56,31.81]
["binance-futures","BNBUSDT",1737763157519,11.05,680.57,680.56,31.8]
["binance-futures","BNBUSDT",1737763157552,11.37,680.57,680.56,31.81]
["binance-futures","BNBUSDT",1737763157600,9.24,680.57,680.56,31.81]
["binance-futures","BNBUSDT",1737763157714,9.29,680.57,680.56,31.81]
["binance-futures","BNBUSDT",1737763157776,9.71,680.57,680.56,31.74]
["binance-futures","BNBUSDT",1737763157853,21.44,680.57,680.56,31.57]
["binance-futures","BNBUSDT",1737763157930,23.59,680.57,680.56,31.57]
["binance-futures","BNBUSDT",1737763158242,23.6,680.57,680.56,32.85]
["binance-futures","BNBUSDT",1737763158304,23.6,680.57,680.56,32.84]
["binance-futures","BNBUSDT",1737763158354,23.6,680.57,680.56,32.82]
["binance-futures","BNBUSDT",1737763158411,20.89,680.57,680.56,33.27]
["binance-futures","BNBUSDT",1737763158503,21.19,680.57,680.56,33.28]
["binance-futures","BNBUSDT",1737763158568,9.47,680.57,680.56,33.28]
["binance-futures","BNBUSDT",1737763158642,9.49,680.57,680.56,33.28]
["binance-futures","BNBUSDT",1737763158837,9.49,680.57,680.56,33.27]
["binance-futures","BNBUSDT",1737763159240,9.91,680.57,680.56,33.27]
["binance-futures","BNBUSDT",1737763159327,9.82,680.57,680.56,33.3]
["binance-futures","BNBUSDT",1737763159428,9.69,680.57,680.56,33.46]
["binance-futures","BNBUSDT",1737763159527,10.72,680.57,680.56,33.46]
["binance-futures","BNBUSDT",1737763159708,10.58,680.57,680.56,33.58]
["binance-futures","BNBUSDT",1737763159724,10.15,680.57,680.56,33.42]
["binance-futures","BNBUSDT",1737763159801,10.15,680.57,680.56,33.58]
["binance-futures","BNBUSDT",1737763159912,10.72,680.57,680.56,33.42]
["binance-futures","BNBUSDT",1737763160058,28.16,680.57,680.56,32.06]
["binance-futures","BNBUSDT",1737763160114,30.85,680.57,680.56,26.33]
["binance-futures","BNBUSDT",1737763160212,33.04,680.57,680.56,26.33]
["binance-futures","BNBUSDT",1737763160357,33.05,680.57,680.56,14.83]
["binance-futures","BNBUSDT",1737763160473,33.22,680.57,680.56,8.97]
["binance-futures","BNBUSDT",1737763160493,33.2,680.57,680.56,8.97]
["binance-futures","BNBUSDT",1737763161071,33.28,680.57,680.56,8.97]
["binance-futures","BNBUSDT",1737763161146,33.27,680.57,680.56,8.97]
["binance-futures","BNBUSDT",1737763161239,32.93,680.57,680.56,8.97]
["binance-futures","BNBUSDT",1737763161311,32.91,680.57,680.56,8.97]
["binance-futures","BNBUSDT",1737763161394,32.91,680.57,680.56,8.61]
["binance-futures","BNBUSDT",1737763161447,35.18,680.57,680.56,11.36]
["binance-futures","BNBUSDT",1737763161500,35.18,680.57,680.56,8.65]
["binance-futures","BNBUSDT",1737763161708,35.81,680.57,680.56,8.65]
["binance-futures","BNBUSDT",1737763161849,35.81,680.57,680.56,8.64]
["binance-futures","BNBUSDT",1737763161955,35.81,680.57,680.56,8.61]
["binance-futures","BNBUSDT",1737763162070,35.73,680.57,680.56,8.48]
["binance-futures","BNBUSDT",1737763162079,35.73,680.57,680.56,8.46]
["binance-futures","BNBUSDT",1737763162178,35.68,680.57,680.56,8.42]
["binance-futures","BNBUSDT",1737763162241,35.68,680.57,680.56,8.08]
["binance-futures","BNBUSDT",1737763162358,34.7,680.57,680.56,8.22]
["binance-futures","BNBUSDT",1737763162476,35.4,680.57,680.56,8.23]
["binance-futures","BNBUSDT",1737763162529,36.42,680.57,680.56,8.23]
["binance-futures","BNBUSDT",1737763162568,36.42,680.57,680.56,8.32]
["binance-futures","BNBUSDT",1737763162909,36.42,680.57,680.56,8.17]
["binance-futures","BNBUSDT",1737763163028,64.46,680.53,680.52,11.13]
["binance-futures","BNBUSDT",1737763163079,66.68,680.53,680.52,11.17]
["binance-futures","BNBUSDT",1737763163132,66.84,680.53,680.52,7.1]
["binance-futures","BNBUSDT",1737763163181,66.84,680.53,680.52,7.11]
["binance-futures","BNBUSDT",1737763163239,81.97,680.52,680.5,0.03]
["binance-futures","BNBUSDT",1737763163288,82.56,680.52,680.5,0.03]
["binance-futures","BNBUSDT",1737763163325,82.59,680.52,680.5,0.03]
["binance-futures","BNBUSDT",1737763163383,86.97,680.52,680.51,20.08]
["binance-futures","BNBUSDT",1737763163428,89.89,680.52,680.51,20.23]
["binance-futures","BNBUSDT",1737763163495,90.05,680.52,680.51,20.23]
["binance-futures","BNBUSDT",1737763163674,90.17,680.52,680.51,20.23]
["binance-futures","BNBUSDT",1737763163708,90.61,680.52,680.51,20.23]
["binance-futures","BNBUSDT",1737763163910,90.63,680.52,680.51,20.23]
["binance-futures","BNBUSDT",1737763164074,90.7,680.52,680.51,20.24]
["binance-futures","BNBUSDT",1737763164231,91.02,680.52,680.51,20.24]
["binance-futures","BNBUSDT",1737763164387,91.35,680.52,680.51,20.24]
["binance-futures","BNBUSDT",1737763164435,91.34,680.52,680.51,20.24]
["binance-futures","BNBUSDT",1737763164529,91.43,680.52,680.51,20.23]
["binance-futures","BNBUSDT",1737763164589,91.65,680.52,680.51,20.23]
["binance-futures","BNBUSDT",1737763165044,91.75,680.52,680.51,20.2]
["binance-futures","BNBUSDT",1737763165135,92.72,680.52,680.51,20.2]
["binance-futures","BNBUSDT",1737763165187,92.71,680.52,680.51,20.2]
["binance-futures","BNBUSDT",1737763165348,93.02,680.52,680.51,20.2]
["binance-futures","BNBUSDT",1737763165515,93.49,680.52,680.51,20.2]
["binance-futures","BNBUSDT",1737763165806,93.49,680.52,680.51,20.28]
["binance-futures","BNBUSDT",1737763166110,93.49,680.52,680.51,20.29]
["binance-futures","BNBUSDT",1737763166140,93.49,680.52,680.51,20.31]
["binance-futures","BNBUSDT",1737763166305,91.47,680.52,680.51,20.31]
["binance-futures","BNBUSDT",1737763166355,91.47,680.52,680.51,20.32]
["binance-futures","BNBUSDT",1737763166411,93.74,680.52,680.51,20.32]
["binance-futures","BNBUSDT",1737763166835,93.75,680.52,680.51,20.32]
["binance-futures","BNBUSDT",1737763167042,93.99,680.52,680.51,20.32]
["binance-futures","BNBUSDT",1737763167146,93.99,680.52,680.51,20.38]
["binance-futures","BNBUSDT",1737763167352,94.5,680.52,680.51,20.86]
["binance-futures","BNBUSDT",1737763167427,94.36,680.52,680.51,20.86]
["binance-futures","BNBUSDT",1737763167510,94.59,680.52,680.51,20.79]
["binance-futures","BNBUSDT",1737763167620,94.59,680.52,680.51,20.93]
["binance-futures","BNBUSDT",1737763168129,94.64,680.52,680.51,20.79]
["binance-futures","BNBUSDT",1737763168243,94.64,680.52,680.51,20.94]
["binance-futures","BNBUSDT",1737763168351,94.62,680.52,680.51,20.94]
["binance-futures","BNBUSDT",1737763168475,94.62,680.52,680.51,20.91]
["binance-futures","BNBUSDT",1737763168512,95.08,680.52,680.51,20.91]
["binance-futures","BNBUSDT",1737763168708,95.09,680.52,680.51,20.9]
["binance-futures","BNBUSDT",1737763168835,95.39,680.52,680.51,20.9]
["binance-futures","BNBUSDT",1737763169185,95.39,680.52,680.51,20.87]
["binance-futures","BNBUSDT",1737763169427,94.15,680.52,680.51,20.87]
["binance-futures","BNBUSDT",1737763169479,94.25,680.52,680.51,20.87]
["binance-futures","BNBUSDT",1737763169821,95.23,680.52,680.51,20.87]
["binance-futures","BNBUSDT",1737763170080,95.25,680.52,680.51,20.88]
["binance-futures","BNBUSDT",1737763170121,95.25,680.52,680.51,20.86]
["binance-futures","BNBUSDT",1737763170354,95.25,680.52,680.51,20.88]
["binance-futures","BNBUSDT",1737763170526,95.1,680.52,680.51,20.9]
["binance-futures","BNBUSDT",1737763170767,95.09,680.52,680.51,20.9]
["binance-futures","BNBUSDT",1737763171149,95.09,680.52,680.51,20.85]
["binance-futures","BNBUSDT",1737763171539,95.8,680.52,680.51,20.85]
["binance-futures","BNBUSDT",1737763171607,95.84,680.52,680.51,20.85]
["binance-futures","BNBUSDT",1737763171736,95.82,680.52,680.51,20.85]
["binance-futures","BNBUSDT",1737763172011,96.44,680.52,680.51,20.85]
["binance-futures","BNBUSDT",1737763172145,96.79,680.52,680.51,21.01]
["binance-futures","BNBUSDT",1737763172642,54.57,680.45,680.44,2.81]
["binance-futures","BNBUSDT",1737763172678,57.71,680.45,680.44,2.81]
["binance-futures","BNBUSDT",1737763172732,59.91,680.45,680.44,2.81]
["binance-futures","BNBUSDT",1737763172954,63.25,680.45,680.44,2.82]
["binance-futures","BNBUSDT",1737763173038,63.28,680.45,680.44,2.82]
["binance-futures","BNBUSDT",1737763173101,63.35,680.45,680.44,2.82]
["binance-futures","BNBUSDT",1737763173215,63.37,680.45,680.44,2.82]
["binance-futures","BNBUSDT",1737763173354,63.37,680.45,680.44,2.83]
["binance-futures","BNBUSDT",1737763173446,62.6,680.45,680.44,2.83]
["binance-futures","BNBUSDT",1737763173500,63.37,680.45,680.44,2.83]
["binance-futures","BNBUSDT",1737763173570,63.37,680.45,680.44,7.22]
["binance-futures","BNBUSDT",1737763173609,51.61,680.45,680.44,7.23]
["binance-futures","BNBUSDT",1737763173751,20.62,680.45,680.44,30.9]
["binance-futures","BNBUSDT",1737763173811,13.01,680.45,680.44,37.93]
["binance-futures","BNBUSDT",1737763173861,8.1,680.52,680.5,3.3]
["binance-futures","BNBUSDT",1737763173912,6.3,680.52,680.51,55.53]
["binance-futures","BNBUSDT",1737763173964,1.96,680.53,680.52,55.37]
["binance-futures","BNBUSDT",1737763174012,6.09,680.53,680.52,55.4]
["binance-futures","BNBUSDT",1737763174057,6.09,680.53,680.52,55.56]
["binance-futures","BNBUSDT",1737763174165,6.09,680.53,680.52,55.57]
["binance-futures","BNBUSDT",1737763174271,4.26,680.53,680.52,55.65]
["binance-futures","BNBUSDT",1737763174314,4.27,680.53,680.52,55.65]
["binance-futures","BNBUSDT",1737763174454,4.37,680.53,680.52,55.65]
["binance-futures","BNBUSDT",1737763174510,5.2,680.53,680.52,55.65]
["binance-futures","BNBUSDT",1737763174601,5.64,680.53,680.52,60.02]
["binance-futures","BNBUSDT",1737763174645,5.22,680.53,680.52,60.01]
["binance-futures","BNBUSDT",1737763174771,5.65,680.53,680.52,60.04]
["binance-futures","BNBUSDT",1737763174867,5.64,680.53,680.52,59.77]
["binance-futures","BNBUSDT",1737763175100,5.65,680.53,680.52,59.77]
["binance-futures","BNBUSDT",1737763175161,5.22,680.53,680.52,59.74]
["binance-futures","BNBUSDT",1737763175266,5.56,680.53,680.52,59.74]
["binance-futures","BNBUSDT",1737763175324,5.56,680.53,680.52,59.75]
["binance-futures","BNBUSDT",1737763175445,5.59,680.53,680.52,59.81]
["binance-futures","BNBUSDT",1737763175498,5.94,680.53,680.52,58.91]
["binance-futures","BNBUSDT",1737763175809,6.38,680.53,680.52,58.89]
["binance-futures","BNBUSDT",1737763175909,5.95,680.53,680.52,58.89]
["binance-futures","BNBUSDT",1737763176109,6.12,680.53,680.52,59.95]
["binance-futures","BNBUSDT",1737763176164,6.12,680.53,680.52,61.32]
["binance-futures","BNBUSDT",1737763176361,6.27,680.53,680.52,61.31]
["binance-futures","BNBUSDT",1737763176483,6.86,680.53,680.52,61.31]
["binance-futures","BNBUSDT",1737763177041,6.87,680.53,680.52,61.31]
["binance-futures","BNBUSDT",1737763177151,6.88,680.53,680.52,61.31]
["binance-futures","BNBUSDT",1737763177217,6.96,680.53,680.52,61.31]
["binance-futures","BNBUSDT",1737763177451,6.83,680.53,680.52,61.31]
["binance-futures","BNBUSDT",1737763177501,6.98,680.53,680.52,62.77]
["binance-futures","BNBUSDT",1737763177552,6.81,680.53,680.52,58.52]
["binance-futures","BNBUSDT",1737763177607,6.8,680.53,680.52,58.57]
["binance-futures","BNBUSDT",1737763177658,6.63,680.53,680.52,58.55]
["binance-futures","BNBUSDT",1737763177710,6.69,680.57,680.56,59.84]
["binance-futures","BNBUSDT",1737763177755,6.69,680.57,680.56,59.85]
["binance-futures","BNBUSDT",1737763177813,6.72,680.57,680.56,59.88]
["binance-futures","BNBUSDT",1737763177867,6.72,680.57,680.56,60.05]
["binance-futures","BNBUSDT",1737763177915,6.72,680.57,680.56,60.2]
["binance-futures","BNBUSDT",1737763177956,6.72,680.57,680.56,61.26]
["binance-futures","BNBUSDT",1737763178011,6.55,680.57,680.56,61.26]
["binance-futures","BNBUSDT",1737763178079,7.0,680.57,680.56,61.27]
["binance-futures","BNBUSDT",1737763178133,7.0,680.57,680.56,62.69]
["binance-futures","BNBUSDT",1737763178176,6.66,680.57,680.56,62.69]
["binance-futures","BNBUSDT",1737763178368,6.82,680.57,680.56,61.23]
["binance-futures","BNBUSDT",1737763178538,6.67,680.57,680.56,61.24]
["binance-futures","BNBUSDT",1737763178589,6.67,680.57,680.56,67.09]
["binance-futures","BNBUSDT",1737763179070,6.66,680.57,680.56,67.09]
["binance-futures","BNBUSDT",1737763179705,6.66,680.57,680.56,67.07]
["binance-futures","BNBUSDT",1737763179735,6.66,680.57,680.56,65.59]
["binance-futures","BNBUSDT",1737763180115,6.66,680.57,680.56,69.26]
["binance-futures","BNBUSDT",1737763180278,6.65,680.57,680.56,69.25]
["binance-futures","BNBUSDT",1737763180474,6.66,680.57,680.56,67.79]
["binance-futures","BNBUSDT",1737763180513,7.26,680.57,680.56,67.8]
["binance-futures","BNBUSDT",1737763180733,7.42,680.57,680.56,67.8]
["binance-futures","BNBUSDT",1737763180816,7.84,680.57,680.56,67.8]
["binance-futures","BNBUSDT",1737763180867,7.85,680.57,680.56,67.8]
["binance-futures","BNBUSDT",1737763181107,7.58,680.57,680.56,67.8]
["binance-futures","BNBUSDT",1737763181159,7.43,680.57,680.56,67.79]
["binance-futures","BNBUSDT",1737763181208,7.43,680.57,680.56,68.33]
["binance-futures","BNBUSDT",1737763181284,7.28,680.57,680.56,68.33]
["binance-futures","BNBUSDT",1737763181558,7.19,680.57,680.56,68.43]
["binance-futures","BNBUSDT",1737763181708,7.77,680.57,680.56,68.43]
["binance-futures","BNBUSDT",1737763181769,62.56,680.53,680.52,11.64]
["binance-futures","BNBUSDT",1737763181821,58.03,680.53,680.52,11.07]
["binance-futures","BNBUSDT",1737763181866,58.06,680.53,680.52,11.1]
["binance-futures","BNBUSDT",1737763181926,51.83,680.5,680.49,2.52]
["binance-futures","BNBUSDT",1737763181979,53.09,680.5,680.49,2.52]
["binance-futures","BNBUSDT",1737763182031,53.14,680.5,680.49,2.55]
["binance-futures","BNBUSDT",1737763182080,53.18,680.5,680.49,2.61]
["binance-futures","BNBUSDT",1737763182118,46.35,680.5,680.49,8.75]
["binance-futures","BNBUSDT",1737763182185,46.36,680.5,680.49,2.61]
["binance-futures","BNBUSDT",1737763182335,46.81,680.5,680.49,2.62]
["binance-futures","BNBUSDT",1737763182506,46.8,680.5,680.49,3.55]
["binance-futures","BNBUSDT",1737763182569,46.81,680.5,680.49,3.55]
["binance-futures","BNBUSDT",1737763183165,59.8,680.5,680.49,3.56]
["binance-futures","BNBUSDT",1737763183211,59.8,680.5,680.49,3.55]
["binance-futures","BNBUSDT",1737763183528,60.62,680.5,680.49,3.55]
["binance-futures","BNBUSDT",1737763183571,61.23,680.5,680.49,3.59]
["binance-futures","BNBUSDT",1737763183869,61.25,680.5,680.49,3.46]
["binance-futures","BNBUSDT",1737763184029,53.7,680.45,680.44,2.79]
["binance-futures","BNBUSDT",1737763184080,45.34,680.45,680.44,2.79]
["binance-futures","BNBUSDT",1737763184132,28.71,680.45,680.44,7.46]
["binance-futures","BNBUSDT",1737763184182,28.72,680.45,680.44,7.09]
["binance-futures","BNBUSDT",1737763184239,28.72,680.45,680.44,4.27]
["binance-futures","BNBUSDT",1737763184343,28.73,680.45,680.44,5.74]
["binance-futures","BNBUSDT",1737763184452,29.17,680.45,680.44,5.74]
["binance-futures","BNBUSDT",1737763184600,29.18,680.45,680.44,5.74]
["binance-futures","BNBUSDT",1737763185084,29.2,680.45,680.44,5.74]
["binance-futures","BNBUSDT",1737763185155,29.2,680.45,680.44,7.95]
["binance-futures","BNBUSDT",1737763185437,29.19,680.45,680.44,7.95]
["binance-futures","BNBUSDT",1737763185508,29.19,680.45,680.44,8.81]
["binance-futures","BNBUSDT",1737763185682,28.56,680.45,680.44,8.81]
["binance-futures","BNBUSDT",1737763186112,28.49,680.45,680.44,9.39]
["binance-futures","BNBUSDT",1737763186170,28.49,680.45,680.44,9.47]
["binance-futures","BNBUSDT",1737763186357,28.49,680.45,680.44,9.49]
["binance-futures","BNBUSDT",1737763186512,28.93,680.45,680.44,9.46]
["binance-futures","BNBUSDT",1737763187135,28.94,680.45,680.44,9.57]
["binance-futures","BNBUSDT",1737763187185,28.93,680.45,680.44,9.65]
["binance-futures","BNBUSDT",1737763187236,28.95,680.45,680.44,9.65]
["binance-futures","BNBUSDT",1737763187392,28.95,680.45,680.44,9.66]
["binance-futures","BNBUSDT",1737763187487,28.95,680.45,680.44,9.72]
["binance-futures","BNBUSDT",1737763187553,28.97,680.45,680.44,9.72]
["binance-futures","BNBUSDT",1737763187851,28.97,680.45,680.44,9.63]
["binance-futures","BNBUSDT",1737763188120,28.98,680.45,680.44,9.63]
["binance-futures","BNBUSDT",1737763188280,29.0,680.45,680.44,9.63]
["binance-futures","BNBUSDT",1737763188337,29.0,680.45,680.44,9.64]
["binance-futures","BNBUSDT",1737763188563,29.0,680.45,680.44,9.61]
["binance-futures","BNBUSDT",1737763188801,28.93,680.45,680.44,9.61]
["binance-futures","BNBUSDT",1737763188865,28.92,680.45,680.44,11.06]
["binance-futures","BNBUSDT",1737763189208,28.92,680.45,680.44,9.77]
["binance-futures","BNBUSDT",1737763189269,28.9,680.45,680.44,9.77]
["binance-futures","BNBUSDT",1737763189288,28.89,680.45,680.44,9.77]
["binance-futures","BNBUSDT",1737763189392,27.91,680.45,680.44,9.77]
["binance-futures","BNBUSDT",1737763189428,27.91,680.45,680.44,9.74]
["binance-futures","BNBUSDT",1737763189509,28.32,680.45,680.44,9.78]
["binance-futures","BNBUSDT",1737763189709,29.07,680.45,680.44,9.63]
["binance-futures","BNBUSDT",1737763190008,27.33,680.45,680.44,9.63]
["binance-futures","BNBUSDT",1737763190101,28.3,680.45,680.44,9.63]
["binance-futures","BNBUSDT",1737763190218,28.31,680.45,680.44,9.53]
["binance-futures","BNBUSDT",1737763190436,28.65,680.45,680.44,7.34]
["binance-futures","BNBUSDT",1737763190801,28.65,680.45,680.44,9.43]
["binance-futures","BNBUSDT",1737763190854,27.67,680.45,680.44,9.43]
["binance-futures","BNBUSDT",1737763190901,28.66,680.45,680.44,7.47]
["binance-futures","BNBUSDT",1737763190974,28.66,680.45,680.44,7.42]
["binance-futures","BNBUSDT",1737763191050,27.68,680.45,680.44,7.24]
["binance-futures","BNBUSDT",1737763191101,28.68,680.45,680.44,7.26]
["binance-futures","BNBUSDT",1737763191302,28.68,680.45,680.44,6.03]
["binance-futures","BNBUSDT",1737763191416,28.67,680.45,680.44,6.06]
["binance-futures","BNBUSDT",1737763191427,28.66,680.45,680.44,6.06]
["binance-futures","BNBUSDT",1737763191710,28.66,680.45,680.44,6.03]
["binance-futures","BNBUSDT",1737763191892,15.08,680.45,680.44,21.87]
["binance-futures","BNBUSDT",1737763192004,15.43,680.45,680.44,21.87]
["binance-futures","BNBUSDT",1737763192111,15.43,680.45,680.44,21.88]
["binance-futures","BNBUSDT",1737763192178,15.44,680.45,680.44,21.89]
["binance-futures","BNBUSDT",1737763192233,15.6,680.45,680.44,12.0]
["binance-futures","BNBUSDT",1737763192309,16.58,680.45,680.44,12.01]
["binance-futures","BNBUSDT",1737763192360,25.39,680.45,680.44,4.83]
["binance-futures","BNBUSDT",1737763192411,25.37,680.45,680.44,4.83]
["binance-futures","BNBUSDT",1737763192519,25.77,680.45,680.44,7.21]
["binance-futures","BNBUSDT",1737763192573,25.77,680.45,680.44,7.2]
["binance-futures","BNBUSDT",1737763192661,14.66,680.45,680.44,14.39]
["binance-futures","BNBUSDT",1737763192735,24.45,680.45,680.44,10.2]
["binance-futures","BNBUSDT",1737763192849,24.44,680.45,680.44,10.35]
["binance-futures","BNBUSDT",1737763192995,23.47,680.45,680.44,12.07]
["binance-futures","BNBUSDT",1737763193128,23.46,680.45,680.44,15.62]
["binance-futures","BNBUSDT",1737763193185,14.64,680.45,680.44,15.64]
["binance-futures","BNBUSDT",1737763193237,3.3,680.45,680.44,23.78]
["binance-futures","BNBUSDT",1737763193288,0.61,680.46,680.45,72.4]
["binance-futures","BNBUSDT",1737763193338,0.61,680.46,680.45,72.43]
["binance-futures","BNBUSDT",1737763193428,0.64,680.46,680.45,72.4]
["binance-futures","BNBUSDT",1737763193496,0.64,680.46,680.45,72.74]
["binance-futures","BNBUSDT",1737763193547,0.64,680.46,680.45,75.12]
["binance-futures","BNBUSDT",1737763193603,0.64,680.46,680.45,74.72]
["binance-futures","BNBUSDT",1737763193652,0.65,680.46,680.45,78.38]
["binance-futures","BNBUSDT",1737763193709,0.65,680.46,680.45,78.47]
["binance-futures","BNBUSDT",1737763193759,0.65,680.46,680.45,78.62]
["binance-futures","BNBUSDT",1737763193911,0.67,680.46,680.45,78.62]
["binance-futures","BNBUSDT",1737763193966,0.67,680.46,680.45,78.57]
["binance-futures","BNBUSDT",1737763194124,0.66,680.46,680.45,78.63]
["binance-futures","BNBUSDT",1737763194388,0.66,680.46,680.45,78.64]
["binance-futures","BNBUSDT",1737763194441,0.66,680.46,680.45,80.44]
["binance-futures","BNBUSDT",1737763194445,0.67,680.46,680.45,80.43]
["binance-futures","BNBUSDT",1737763194528,0.67,680.46,680.45,82.67]
["binance-futures","BNBUSDT",1737763194655,0.67,680.46,680.45,82.96]
["binance-futures","BNBUSDT",1737763194781,0.67,680.46,680.45,82.95]
["binance-futures","BNBUSDT",1737763195010,24.15,680.46,680.45,23.57]
["binance-futures","BNBUSDT",1737763195036,24.15,680.46,680.45,22.13]
["binance-futures","BNBUSDT",1737763195114,24.18,680.46,680.45,22.16]
["binance-futures","BNBUSDT",1737763195167,24.2,680.46,680.45,22.16]
["binance-futures","BNBUSDT",1737763195219,24.19,680.46,680.45,24.35]
["binance-futures","BNBUSDT",1737763195441,24.17,680.46,680.45,24.35]
["binance-futures","BNBUSDT",1737763195512,24.92,680.46,680.45,24.36]
["binance-futures","BNBUSDT",1737763195628,24.92,680.46,680.45,24.65]
["binance-futures","BNBUSDT",1737763195681,24.92,680.46,680.45,23.9]
["binance-futures","BNBUSDT",1737763195898,24.92,680.46,680.45,23.87]
["binance-futures","BNBUSDT",1737763196126,24.92,680.46,680.45,23.86]
["binance-futures","BNBUSDT",1737763196285,24.93,680.46,680.45,17.86]
["binance-futures","BNBUSDT",1737763196535,24.93,680.46,680.45,17.97]
["binance-futures","BNBUSDT",1737763196654,24.93,680.46,680.45,18.25]
["binance-futures","BNBUSDT",1737763196950,24.93,680.46,680.45,18.21]
["binance-futures","BNBUSDT",1737763197107,24.95,680.46,680.45,18.21]
["binance-futures","BNBUSDT",1737763197168,24.95,680.46,680.45,20.07]
["binance-futures","BNBUSDT",1737763197257,24.95,680.46,680.45,20.08]
["binance-futures","BNBUSDT",1737763197517,24.95,680.46,680.45,20.05]
["binance-futures","BNBUSDT",1737763197541,24.95,680.46,680.45,20.09]
["binance-futures","BNBUSDT",1737763197602,24.94,680.46,680.45,20.09]
["binance-futures","BNBUSDT",1737763197845,24.94,680.46,680.45,19.89]
["binance-futures","BNBUSDT",1737763198133,24.94,680.46,680.45,19.93]
["binance-futures","BNBUSDT",1737763198309,24.94,680.46,680.45,20.11]
["binance-futures","BNBUSDT",1737763198357,24.94,680.46,680.45,20.1]
["binance-futures","BNBUSDT",1737763198412,16.13,680.46,680.45,20.11]
["binance-futures","BNBUSDT",1737763198557,16.46,680.46,680.45,20.11]
["binance-futures","BNBUSDT",1737763198957,16.42,680.46,680.45,20.11]
["binance-futures","BNBUSDT",1737763199015,16.4,680.46,680.45,20.11]
["binance-futures","BNBUSDT",1737763199066,1.7,680.46,680.45,34.48]
["binance-futures","BNBUSDT",1737763199123,1.7,680.46,680.45,55.18]
["binance-futures","BNBUSDT",1737763199146,1.72,680.46,680.45,55.18]
["binance-futures","BNBUSDT",1737763199325,1.86,680.46,680.45,55.19]
["binance-futures","BNBUSDT",1737763199401,2.3,680.46,680.45,72.42]
["binance-futures","BNBUSDT",1737763199428,2.15,680.46,680.45,72.42]
["binance-futures","BNBUSDT",1737763199539,1.7,680.46,680.45,72.44]
["binance-futures","BNBUSDT",1737763199638,4.82,680.46,680.45,72.44]
["binance-futures","BNBUSDT",1737763199708,2.28,680.46,680.45,72.44]
["binance-futures","BNBUSDT",1737763199799,4.82,680.46,680.45,72.44]