{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":980295,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737590400040,15.95,695.96,695.93,9.64]
["binance-futures","BNBUSDT",1737590400050,15.76,695.96,695.95,63.0]
["binance-futures","BNBUSDT",1737590405322,15.68,695.96,695.95,61.62]
["binance-futures","BNBUSDT",1737590405379,5.0,695.96,695.95,39.99]
["binance-futures","BNBUSDT",1737590405428,5.56,695.96,695.95,33.46]
["binance-futures","BNBUSDT",1737590405480,3.97,695.96,695.95,33.02]
["binance-futures","BNBUSDT",1737590405531,3.97,695.96,695.95,27.98]
["binance-futures","BNBUSDT",1737590405589,12.81,695.96,695.95,24.34]
["binance-futures","BNBUSDT",1737590405628,19.95,695.96,695.95,19.12]
["binance-futures","BNBUSDT",1737590405690,18.15,695.96,695.95,10.86]
["binance-futures","BNBUSDT",1737590405742,17.21,695.96,695.95,10.86]
["binance-futures","BNBUSDT",1737590405791,17.21,695.96,695.95,10.89]
["binance-futures","BNBUSDT",1737590405845,27.44,695.96,695.95,33.48]
["binance-futures","BNBUSDT",1737590405895,27.44,695.96,695.95,39.24]
["binance-futures","BNBUSDT",1737590405941,27.84,695.96,695.95,43.1]
["binance-futures","BNBUSDT",1737590405998,39.4,696.0,695.97,0.88]
["binance-futures","BNBUSDT",1737590406048,0.83,695.98,695.97,0.34]
["binance-futures","BNBUSDT",1737590406159,0.17,695.98,695.97,0.34]
["binance-futures","BNBUSDT",1737590406273,0.17,695.98,695.97,1.43]
["binance-futures","BNBUSDT",1737590406323,5.81,695.98,695.97,12.9]
["binance-futures","BNBUSDT",1737590406377,12.96,695.98,695.97,12.93]
["binance-futures","BNBUSDT",1737590406429,31.37,695.98,695.97,12.96]
["binance-futures","BNBUSDT",1737590406483,31.36,695.98,695.97,11.68]
["binance-futures","BNBUSDT",1737590406540,40.31,695.98,695.97,13.84]
["binance-futures","BNBUSDT",1737590406581,40.23,695.98,695.97,6.78]
["binance-futures","BNBUSDT",1737590406646,40.21,695.98,695.97,34.82]
["binance-futures","BNBUSDT",1737590406696,40.31,695.98,695.97,40.75]
["binance-futures","BNBUSDT",1737590406750,40.05,695.98,695.97,41.28]
["binance-futures","BNBUSDT",1737590406802,40.46,695.98,695.97,49.54]
["binance-futures","BNBUSDT",1737590406851,39.44,695.98,695.97,50.42]
["binance-futures","BNBUSDT",1737590406907,36.88,695.98,695.97,51.28]
["binance-futures","BNBUSDT",1737590406957,35.05,695.98,695.97,51.27]
["binance-futures","BNBUSDT",1737590407000,34.99,695.98,695.97,51.27]
["binance-futures","BNBUSDT",1737590407061,35.32,695.98,695.97,50.73]
["binance-futures","BNBUSDT",1737590407114,35.02,695.98,695.97,50.75]
["binance-futures","BNBUSDT",1737590407166,35.31,695.98,695.97,53.73]
["binance-futures","BNBUSDT",1737590407216,36.67,695.98,695.97,52.88]
["binance-futures","BNBUSDT",1737590407270,38.05,695.98,695.97,53.38]
["binance-futures","BNBUSDT",1737590407324,37.39,695.98,695.97,53.38]
["binance-futures","BNBUSDT",1737590407374,37.39,695.98,695.97,53.39]
["binance-futures","BNBUSDT",1737590407470,37.35,695.98,695.97,53.39]
["binance-futures","BNBUSDT",1737590407524,37.58,695.98,695.97,54.24]
["binance-futures","BNBUSDT",1737590407579,37.55,695.98,695.97,54.24]
["binance-futures","BNBUSDT",1737590407691,39.54,695.98,695.97,53.39]
["binance-futures","BNBUSDT",1737590407732,40.49,695.98,695.97,53.39]
["binance-futures","BNBUSDT",1737590407799,40.49,695.98,695.97,54.04]
["binance-futures","BNBUSDT",1737590407918,40.21,695.98,695.97,54.04]
["binance-futures","BNBUSDT",1737590407971,39.98,695.98,695.97,54.04]
["binance-futures","BNBUSDT",1737590408021,41.33,695.98,695.97,53.11]
["binance-futures","BNBUSDT",1737590408062,41.23,695.98,695.97,53.11]
["binance-futures","BNBUSDT",1737590408120,44.52,695.98,695.97,53.11]
["binance-futures","BNBUSDT",1737590408179,26.75,695.89,695.88,6.26]
["binance-futures","BNBUSDT",1737590408231,41.79,695.88,695.85,0.02]
["binance-futures","BNBUSDT",1737590408282,42.07,695.88,695.85,0.02]
["binance-futures","BNBUSDT",1737590408334,58.29,695.88,695.85,0.02]
["binance-futures","BNBUSDT",1737590408436,42.07,695.88,695.85,0.02]
["binance-futures","BNBUSDT",1737590408484,53.89,695.88,695.87,4.48]
["binance-futures","BNBUSDT",1737590408686,53.79,695.88,695.87,4.48]
["binance-futures","BNBUSDT",1737590408954,23.54,695.84,695.83,0.29]
["binance-futures","BNBUSDT",1737590408998,26.45,695.84,695.83,0.29]
["binance-futures","BNBUSDT",1737590409060,27.39,695.84,695.83,0.29]
["binance-futures","BNBUSDT",1737590409114,26.03,695.84,695.83,0.29]
["binance-futures","BNBUSDT",1737590409167,26.06,695.84,695.83,0.32]
["binance-futures","BNBUSDT",1737590409203,27.42,695.84,695.83,0.32]
["binance-futures","BNBUSDT",1737590409710,25.79,695.84,695.83,10.21]
["binance-futures","BNBUSDT",1737590409807,25.79,695.84,695.83,10.4]
["binance-futures","BNBUSDT",1737590409881,25.79,695.84,695.83,10.24]
["binance-futures","BNBUSDT",1737590409934,27.42,695.84,695.83,1.22]
["binance-futures","BNBUSDT",1737590409988,27.34,695.84,695.83,0.17]
["binance-futures","BNBUSDT",1737590410043,23.98,695.83,695.82,11.45]
["binance-futures","BNBUSDT",1737590410093,19.79,695.83,695.82,11.45]
["binance-futures","BNBUSDT",1737590410148,19.6,695.83,695.82,11.64]
["binance-futures","BNBUSDT",1737590410178,19.6,695.83,695.82,10.77]
["binance-futures","BNBUSDT",1737590410239,19.58,695.83,695.82,10.74]
["binance-futures","BNBUSDT",1737590410301,19.96,695.83,695.82,10.74]
["binance-futures","BNBUSDT",1737590410338,17.7,695.83,695.82,11.61]
["binance-futures","BNBUSDT",1737590410512,24.07,695.83,695.82,11.61]
["binance-futures","BNBUSDT",1737590410564,24.07,695.83,695.82,11.65]
["binance-futures","BNBUSDT",1737590410610,24.46,695.83,695.82,11.65]
["binance-futures","BNBUSDT",1737590410816,24.74,695.83,695.82,11.65]
["binance-futures","BNBUSDT",1737590410910,24.75,695.83,695.82,10.8]
["binance-futures","BNBUSDT",1737590410952,26.75,695.83,695.82,10.8]
["binance-futures","BNBUSDT",1737590411068,26.78,695.83,695.82,10.8]
["binance-futures","BNBUSDT",1737590411127,18.53,695.83,695.82,23.99]
["binance-futures","BNBUSDT",1737590411170,18.82,695.83,695.82,24.41]
["binance-futures","BNBUSDT",1737590411229,17.14,695.83,695.82,24.43]
["binance-futures","BNBUSDT",1737590411332,16.66,695.83,695.82,24.41]
["binance-futures","BNBUSDT",1737590411388,16.75,695.83,695.82,24.46]
["binance-futures","BNBUSDT",1737590411400,16.79,695.83,695.82,24.46]
["binance-futures","BNBUSDT",1737590411541,16.68,695.83,695.82,24.46]
["binance-futures","BNBUSDT",1737590411638,16.23,695.83,695.82,24.46]
["binance-futures","BNBUSDT",1737590411729,16.24,695.83,695.82,24.46]
["binance-futures","BNBUSDT",1737590411838,27.12,695.83,695.82,23.61]
["binance-futures","BNBUSDT",1737590411890,25.76,695.83,695.82,23.61]
["binance-futures","BNBUSDT",1737590411945,27.12,695.83,695.82,7.45]
["binance-futures","BNBUSDT",1737590411979,29.92,695.83,695.82,7.11]
["binance-futures","BNBUSDT",1737590412041,33.69,695.83,695.82,7.07]
["binance-futures","BNBUSDT",1737590412087,33.41,695.83,695.82,7.07]
["binance-futures","BNBUSDT",1737590412141,33.69,695.83,695.82,7.07]
["binance-futures","BNBUSDT",1737590412202,32.05,695.83,695.82,7.9]
["binance-futures","BNBUSDT",1737590412244,31.7,695.83,695.82,7.92]
["binance-futures","BNBUSDT",1737590412315,31.7,695.83,695.82,7.05]
["binance-futures","BNBUSDT",1737590412410,31.7,695.83,695.82,6.7]
["binance-futures","BNBUSDT",1737590412536,31.3,695.83,695.82,6.7]
["binance-futures","BNBUSDT",1737590412808,31.3,695.83,695.82,7.57]
["binance-futures","BNBUSDT",1737590412870,28.5,695.83,695.82,7.57]
["binance-futures","BNBUSDT",1737590412942,19.84,695.83,695.82,21.0]
["binance-futures","BNBUSDT",1737590413152,19.84,695.83,695.82,21.01]
["binance-futures","BNBUSDT",1737590413209,19.84,695.83,695.82,23.46]
["binance-futures","BNBUSDT",1737590413336,19.62,695.83,695.82,25.42]
["binance-futures","BNBUSDT",1737590413357,19.43,695.83,695.82,26.76]
["binance-futures","BNBUSDT",1737590413428,18.85,695.83,695.82,25.4]
["binance-futures","BNBUSDT",1737590413510,19.97,695.83,695.82,25.41]
["binance-futures","BNBUSDT",1737590413562,20.66,695.83,695.82,25.41]
["binance-futures","BNBUSDT",1737590413611,20.0,695.83,695.82,25.47]
["binance-futures","BNBUSDT",1737590413654,24.78,695.83,695.82,23.49]
["binance-futures","BNBUSDT",1737590413722,24.77,695.83,695.82,24.32]
["binance-futures","BNBUSDT",1737590414008,24.77,695.83,695.82,24.31]
["binance-futures","BNBUSDT",1737590414147,24.77,695.83,695.82,23.87]
["binance-futures","BNBUSDT",1737590414202,24.78,695.83,695.82,22.4]
["binance-futures","BNBUSDT",1737590414205,24.78,695.83,695.82,24.74]
["binance-futures","BNBUSDT",1737590414300,24.78,695.83,695.82,25.22]
["binance-futures","BNBUSDT",1737590414449,24.78,695.83,695.82,12.07]
["binance-futures","BNBUSDT",1737590414516,27.08,695.83,695.82,12.07]
["binance-futures","BNBUSDT",1737590414567,30.09,695.83,695.82,12.09]
["binance-futures","BNBUSDT",1737590414636,30.19,695.83,695.82,12.09]
["binance-futures","BNBUSDT",1737590414701,30.06,695.83,695.82,11.38]
["binance-futures","BNBUSDT",1737590414803,28.71,695.83,695.82,11.38]
["binance-futures","BNBUSDT",1737590414859,28.43,695.83,695.82,12.21]
["binance-futures","BNBUSDT",1737590415029,28.43,695.83,695.82,12.23]
["binance-futures","BNBUSDT",1737590415086,28.43,695.83,695.82,12.27]
["binance-futures","BNBUSDT",1737590415143,25.73,695.83,695.82,11.43]
["binance-futures","BNBUSDT",1737590415191,25.73,695.83,695.82,11.71]
["binance-futures","BNBUSDT",1737590415254,24.86,695.83,695.82,12.57]
["binance-futures","BNBUSDT",1737590415314,20.09,695.83,695.82,19.7]
["binance-futures","BNBUSDT",1737590415416,20.17,695.83,695.82,19.7]
["binance-futures","BNBUSDT",1737590415455,20.17,695.83,695.82,18.87]
["binance-futures","BNBUSDT",1737590415591,20.16,695.83,695.82,18.87]
["binance-futures","BNBUSDT",1737590415640,26.02,695.83,695.82,19.7]
["binance-futures","BNBUSDT",1737590415797,26.06,695.83,695.82,18.87]
["binance-futures","BNBUSDT",1737590415913,27.7,695.83,695.82,11.53]
["binance-futures","BNBUSDT",1737590415956,26.34,695.83,695.82,11.53]
["binance-futures","BNBUSDT",1737590416038,27.69,695.83,695.82,11.53]
["binance-futures","BNBUSDT",1737590416103,26.06,695.83,695.82,11.53]
["binance-futures","BNBUSDT",1737590416176,24.3,695.83,695.82,12.36]
["binance-futures","BNBUSDT",1737590416228,25.07,695.83,695.82,13.36]
["binance-futures","BNBUSDT",1737590416265,26.29,695.83,695.82,12.51]
["binance-futures","BNBUSDT",1737590416334,30.42,695.83,695.82,0.18]
["binance-futures","BNBUSDT",1737590416378,30.42,695.83,695.82,0.21]
["binance-futures","BNBUSDT",1737590416493,43.75,695.71,695.7,19.88]
["binance-futures","BNBUSDT",1737590416544,44.75,695.71,695.7,19.0]
["binance-futures","BNBUSDT",1737590416596,46.11,695.71,695.7,19.0]
["binance-futures","BNBUSDT",1737590416647,57.74,695.71,695.7,19.03]
["binance-futures","BNBUSDT",1737590416700,58.1,695.71,695.7,17.24]
["binance-futures","BNBUSDT",1737590416803,58.2,695.71,695.7,17.24]
["binance-futures","BNBUSDT",1737590416857,58.06,695.71,695.7,17.26]
["binance-futures","BNBUSDT",1737590416893,58.2,695.71,695.7,17.26]
["binance-futures","BNBUSDT",1737590416951,58.23,695.71,695.7,17.26]
["binance-futures","BNBUSDT",1737590417013,58.23,695.71,695.7,16.14]
["binance-futures","BNBUSDT",1737590417063,58.09,695.71,695.7,16.14]
["binance-futures","BNBUSDT",1737590417092,58.09,695.71,695.7,16.15]
["binance-futures","BNBUSDT",1737590417167,57.27,695.71,695.7,7.35]
["binance-futures","BNBUSDT",1737590417222,56.89,695.71,695.7,7.4]
["binance-futures","BNBUSDT",1737590417272,48.28,695.71,695.7,7.4]
["binance-futures","BNBUSDT",1737590417322,48.28,695.71,695.7,7.64]
["binance-futures","BNBUSDT",1737590417385,49.52,695.71,695.7,7.69]
["binance-futures","BNBUSDT",1737590417544,49.53,695.71,695.7,7.86]
["binance-futures","BNBUSDT",1737590417647,46.95,695.71,695.7,7.88]
["binance-futures","BNBUSDT",1737590417701,27.7,695.71,695.7,27.06]
["binance-futures","BNBUSDT",1737590417752,27.12,695.71,695.7,27.08]
["binance-futures","BNBUSDT",1737590417859,27.12,695.71,695.7,21.26]
["binance-futures","BNBUSDT",1737590417910,27.12,695.71,695.7,20.33]
["binance-futures","BNBUSDT",1737590417931,28.47,695.71,695.7,20.14]
["binance-futures","BNBUSDT",1737590418115,27.11,695.71,695.7,20.15]
["binance-futures","BNBUSDT",1737590418172,27.13,695.71,695.7,20.17]
["binance-futures","BNBUSDT",1737590418276,26.95,695.71,695.7,20.22]
["binance-futures","BNBUSDT",1737590418340,27.31,695.71,695.7,20.23]
["binance-futures","BNBUSDT",1737590418374,27.31,695.71,695.7,20.57]
["binance-futures","BNBUSDT",1737590418635,27.34,695.71,695.7,20.57]
["binance-futures","BNBUSDT",1737590418694,27.34,695.71,695.7,20.55]
["binance-futures","BNBUSDT",1737590418745,27.34,695.71,695.7,20.56]
["binance-futures","BNBUSDT",1737590418800,27.44,695.71,695.7,20.56]
["binance-futures","BNBUSDT",1737590419150,27.45,695.71,695.7,20.58]
["binance-futures","BNBUSDT",1737590419203,28.81,695.71,695.7,20.58]
["binance-futures","BNBUSDT",1737590419244,27.45,695.71,695.7,20.58]
["binance-futures","BNBUSDT",1737590419300,27.45,695.71,695.7,20.77]
["binance-futures","BNBUSDT",1737590419346,27.49,695.71,695.7,20.77]
["binance-futures","BNBUSDT",1737590419482,29.79,695.71,695.7,20.83]
["binance-futures","BNBUSDT",1737590419528,31.35,695.71,695.7,8.31]
["binance-futures","BNBUSDT",1737590419592,2.7,695.7,695.65,0.01]
["binance-futures","BNBUSDT",1737590419645,8.03,695.65,695.6,5.92]
["binance-futures","BNBUSDT",1737590419695,38.92,695.65,695.64,0.79]
["binance-futures","BNBUSDT",1737590419745,39.3,695.65,695.64,0.32]
["binance-futures","BNBUSDT",1737590419803,20.88,695.64,695.6,0.05]
["binance-futures","BNBUSDT",1737590419855,7.32,695.6,695.57,1.18]
["binance-futures","BNBUSDT",1737590419906,9.35,695.58,695.57,2.25]
["binance-futures","BNBUSDT",1737590419957,36.04,695.58,695.57,2.25]
["binance-futures","BNBUSDT",1737590420007,19.05,695.58,695.57,2.28]
["binance-futures","BNBUSDT",1737590420059,24.4,695.58,695.57,2.28]
["binance-futures","BNBUSDT",1737590420120,22.88,695.58,695.57,4.79]
["binance-futures","BNBUSDT",1737590420171,16.41,695.58,695.57,17.84]
["binance-futures","BNBUSDT",1737590420219,12.45,695.58,695.57,18.06]
["binance-futures","BNBUSDT",1737590420261,12.48,695.58,695.57,18.25]
["binance-futures","BNBUSDT",1737590420338,22.46,695.58,695.57,18.89]
["binance-futures","BNBUSDT",1737590420408,22.26,695.58,695.57,17.95]
["binance-futures","BNBUSDT",1737590420463,25.92,695.58,695.57,15.49]
["binance-futures","BNBUSDT",1737590420529,25.9,695.58,695.57,15.49]
["binance-futures","BNBUSDT",1737590420580,24.53,695.58,695.57,15.49]
["binance-futures","BNBUSDT",1737590420655,24.18,695.58,695.57,15.49]
["binance-futures","BNBUSDT",1737590420702,24.32,695.58,695.57,15.49]
["binance-futures","BNBUSDT",1737590420818,26.61,695.58,695.57,3.35]
["binance-futures","BNBUSDT",1737590420920,26.97,695.58,695.57,3.35]
["binance-futures","BNBUSDT",1737590420976,45.5,695.55,695.54,14.51]
["binance-futures","BNBUSDT",1737590421024,39.53,695.55,695.54,14.49]
["binance-futures","BNBUSDT",1737590421080,39.85,695.55,695.54,14.52]
["binance-futures","BNBUSDT",1737590421130,41.03,695.55,695.54,14.52]
["binance-futures","BNBUSDT",1737590421181,22.43,695.55,695.54,14.52]
["binance-futures","BNBUSDT",1737590421235,24.15,695.55,695.54,14.45]
["binance-futures","BNBUSDT",1737590421275,23.89,695.55,695.54,14.45]
["binance-futures","BNBUSDT",1737590421339,33.5,695.55,695.54,14.46]
["binance-futures","BNBUSDT",1737590421493,33.54,695.55,695.54,14.46]
["binance-futures","BNBUSDT",1737590421707,27.81,695.55,695.54,15.92]
["binance-futures","BNBUSDT",1737590421757,27.98,695.55,695.54,22.3]
["binance-futures","BNBUSDT",1737590422023,27.16,695.55,695.54,22.3]
["binance-futures","BNBUSDT",1737590422077,27.52,695.55,695.54,22.3]
["binance-futures","BNBUSDT",1737590422131,27.52,695.55,695.54,22.73]
["binance-futures","BNBUSDT",1737590422170,27.29,695.55,695.54,23.68]
["binance-futures","BNBUSDT",1737590422273,27.29,695.55,695.54,23.69]
["binance-futures","BNBUSDT",1737590422338,27.28,695.55,695.54,23.65]
["binance-futures","BNBUSDT",1737590422514,27.5,695.55,695.54,23.65]
["binance-futures","BNBUSDT",1737590422656,26.98,695.55,695.54,23.65]
["binance-futures","BNBUSDT",1737590422925,26.92,695.55,695.54,23.3]
["binance-futures","BNBUSDT",1737590423079,26.92,695.55,695.54,22.36]
["binance-futures","BNBUSDT",1737590423132,26.92,695.55,695.54,22.42]
["binance-futures","BNBUSDT",1737590423167,26.82,695.55,695.54,22.42]
["binance-futures","BNBUSDT",1737590423241,26.8,695.55,695.54,22.42]
["binance-futures","BNBUSDT",1737590423286,26.78,695.55,695.54,22.45]
["binance-futures","BNBUSDT",1737590423347,26.78,695.55,695.54,22.4]
["binance-futures","BNBUSDT",1737590423367,26.78,695.55,695.54,22.44]
["binance-futures","BNBUSDT",1737590423433,26.92,695.55,695.54,22.44]
["binance-futures","BNBUSDT",1737590423623,26.78,695.55,695.54,22.44]
["binance-futures","BNBUSDT",1737590423852,26.66,695.55,695.54,22.42]
["binance-futures","BNBUSDT",1737590423938,26.8,695.55,695.54,22.42]
["binance-futures","BNBUSDT",1737590424061,26.84,695.55,695.54,22.75]
["binance-futures","BNBUSDT",1737590424166,2.22,695.56,695.55,8.22]
["binance-futures","BNBUSDT",1737590424221,0.59,695.64,695.59,1.24]
["binance-futures","BNBUSDT",1737590424272,10.42,695.64,695.63,9.25]
["binance-futures","BNBUSDT",1737590424323,16.12,695.61,695.6,5.34]
["binance-futures","BNBUSDT",1737590424375,16.47,695.61,695.6,5.41]
["binance-futures","BNBUSDT",1737590424427,8.79,695.61,695.6,12.71]
["binance-futures","BNBUSDT",1737590424470,4.49,695.61,695.6,18.7]
["binance-futures","BNBUSDT",1737590424526,4.16,695.61,695.6,18.73]
["binance-futures","BNBUSDT",1737590424584,4.16,695.61,695.6,20.09]
["binance-futures","BNBUSDT",1737590424635,4.3,695.61,695.6,18.04]
["binance-futures","BNBUSDT",1737590424686,4.31,695.61,695.6,18.12]
["binance-futures","BNBUSDT",1737590424734,4.31,695.61,695.6,18.11]
["binance-futures","BNBUSDT",1737590424817,4.17,695.61,695.6,18.11]
["binance-futures","BNBUSDT",1737590425328,4.35,695.61,695.6,18.12]
["binance-futures","BNBUSDT",1737590425382,4.4,695.61,695.6,18.15]
["binance-futures","BNBUSDT",1737590425510,4.35,695.61,695.6,18.15]
["binance-futures","BNBUSDT",1737590425561,3.51,695.61,695.6,20.45]
["binance-futures","BNBUSDT",1737590425613,3.69,695.61,695.6,19.08]
["binance-futures","BNBUSDT",1737590425742,3.5,695.61,695.6,19.08]
["binance-futures","BNBUSDT",1737590425880,4.55,695.61,695.6,19.09]
["binance-futures","BNBUSDT",1737590426064,4.36,695.61,695.6,19.09]
["binance-futures","BNBUSDT",1737590426108,2.12,695.61,695.6,20.44]
["binance-futures","BNBUSDT",1737590426171,2.26,695.61,695.6,20.45]
["binance-futures","BNBUSDT",1737590426261,3.76,695.61,695.6,19.09]
["binance-futures","BNBUSDT",1737590426339,4.6,695.61,695.6,19.09]
["binance-futures","BNBUSDT",1737590426400,4.61,695.61,695.6,19.09]
["binance-futures","BNBUSDT",1737590426458,3.76,695.61,695.6,20.44]
["binance-futures","BNBUSDT",1737590426529,3.76,695.61,695.6,20.39]
["binance-futures","BNBUSDT",1737590426615,3.75,695.61,695.6,19.04]
["binance-futures","BNBUSDT",1737590426671,3.95,695.61,695.6,19.02]
["binance-futures","BNBUSDT",1737590426728,3.77,695.61,695.6,20.37]
["binance-futures","BNBUSDT",1737590426790,4.81,695.61,695.6,19.17]
["binance-futures","BNBUSDT",1737590426909,4.81,695.61,695.6,12.41]
["binance-futures","BNBUSDT",1737590427068,4.81,695.61,695.6,12.5]
["binance-futures","BNBUSDT",1737590427167,4.83,695.61,695.6,12.5]
["binance-futures","BNBUSDT",1737590427287,5.06,695.61,695.6,12.5]
["binance-futures","BNBUSDT",1737590427342,5.15,695.61,695.6,12.5]
["binance-futures","BNBUSDT",1737590427418,11.91,695.61,695.6,5.28]
["binance-futures","BNBUSDT",1737590427459,11.91,695.61,695.6,5.09]
["binance-futures","BNBUSDT",1737590427526,14.06,695.61,695.6,5.08]
["binance-futures","BNBUSDT",1737590427654,14.07,695.61,695.6,5.28]
["binance-futures","BNBUSDT",1737590427923,4.25,695.61,695.6,11.09]
["binance-futures","BNBUSDT",1737590427975,7.26,695.61,695.6,11.07]
["binance-futures","BNBUSDT",1737590428077,7.26,695.61,695.6,11.1]
["binance-futures","BNBUSDT",1737590428186,6.41,695.61,695.6,11.09]
["binance-futures","BNBUSDT",1737590428246,4.3,695.61,695.6,11.37]
["binance-futures","BNBUSDT",1737590428281,5.15,695.61,695.6,11.36]
["binance-futures","BNBUSDT",1737590428333,4.96,695.61,695.6,11.38]
["binance-futures","BNBUSDT",1737590428555,5.19,695.61,695.6,11.38]
["binance-futures","BNBUSDT",1737590428750,7.4,695.61,695.6,11.35]
["binance-futures","BNBUSDT",1737590429067,8.21,695.61,695.6,4.88]
["binance-futures","BNBUSDT",1737590429168,7.4,695.61,695.6,4.88]
["binance-futures","BNBUSDT",1737590429229,7.4,695.61,695.6,6.99]
["binance-futures","BNBUSDT",1737590429283,7.4,695.61,695.6,7.03]
["binance-futures","BNBUSDT",1737590429338,7.4,695.61,695.6,7.05]
["binance-futures","BNBUSDT",1737590429437,7.4,695.61,695.6,6.98]
["binance-futures","BNBUSDT",1737590429544,9.54,695.61,695.6,6.99]
["binance-futures","BNBUSDT",1737590429658,16.73,695.61,695.6,3.03]
["binance-futures","BNBUSDT",1737590429710,21.67,695.61,695.6,3.03]
["binance-futures","BNBUSDT",1737590429760,21.66,695.61,695.6,3.02]
["binance-futures","BNBUSDT",1737590429813,14.34,695.59,695.58,0.51]
["binance-futures","BNBUSDT",1737590429873,44.23,695.59,695.58,0.51]
["binance-futures","BNBUSDT",1737590429923,41.88,695.58,695.57,1.96]
["binance-futures","BNBUSDT",1737590429973,30.84,695.58,695.57,1.96]
["binance-futures","BNBUSDT",1737590430014,33.47,695.58,695.57,1.96]
["binance-futures","BNBUSDT",1737590430208,31.46,695.58,695.57,1.96]
["binance-futures","BNBUSDT",1737590430260,31.5,695.58,695.57,1.99]
["binance-futures","BNBUSDT",1737590430312,31.37,695.58,695.57,2.34]
["binance-futures","BNBUSDT",1737590430370,31.42,695.58,695.57,2.34]
["binance-futures","BNBUSDT",1737590430412,30.06,695.58,695.57,2.97]
["binance-futures","BNBUSDT",1737590430472,26.09,695.58,695.57,3.17]
["binance-futures","BNBUSDT",1737590430559,25.81,695.58,695.57,3.17]
["binance-futures","BNBUSDT",1737590430672,20.09,695.58,695.57,3.17]
["binance-futures","BNBUSDT",1737590430732,20.19,695.58,695.57,3.17]
["binance-futures","BNBUSDT",1737590430841,20.18,695.58,695.57,3.17]
["binance-futures","BNBUSDT",1737590431053,21.53,695.58,695.57,2.98]
["binance-futures","BNBUSDT",1737590431103,21.55,695.58,695.57,3.5]
["binance-futures","BNBUSDT",1737590431157,21.59,695.58,695.57,3.62]
["binance-futures","BNBUSDT",1737590431205,20.23,695.58,695.57,3.62]
["binance-futures","BNBUSDT",1737590431254,20.19,695.58,695.57,3.63]
["binance-futures","BNBUSDT",1737590431474,20.26,695.58,695.57,3.63]
["binance-futures","BNBUSDT",1737590431555,20.54,695.58,695.57,3.45]
["binance-futures","BNBUSDT",1737590431668,20.61,695.58,695.57,3.45]
["binance-futures","BNBUSDT",1737590431721,22.9,695.58,695.57,3.45]
["binance-futures","BNBUSDT",1737590431767,23.81,695.58,695.57,2.75]
["binance-futures","BNBUSDT",1737590431818,22.44,695.58,695.57,4.63]
["binance-futures","BNBUSDT",1737590431868,22.47,695.58,695.57,4.63]
["binance-futures","BNBUSDT",1737590431923,22.3,695.58,695.57,4.63]
["binance-futures","BNBUSDT",1737590431973,22.29,695.58,695.57,4.63]
["binance-futures","BNBUSDT",1737590432113,23.94,695.58,695.57,4.64]
["binance-futures","BNBUSDT",1737590432167,23.93,695.58,695.57,4.64]
["binance-futures","BNBUSDT",1737590432289,23.93,695.58,695.57,2.75]
["binance-futures","BNBUSDT",1737590432352,26.42,695.58,695.57,2.41]
["binance-futures","BNBUSDT",1737590432402,26.38,695.58,695.57,3.19]
["binance-futures","BNBUSDT",1737590432455,27.15,695.58,695.57,2.91]
["binance-futures","BNBUSDT",1737590432511,27.14,695.58,695.57,2.91]
["binance-futures","BNBUSDT",1737590432633,21.11,695.58,695.57,3.1]
["binance-futures","BNBUSDT",1737590432682,20.17,695.58,695.57,3.09]
["binance-futures","BNBUSDT",1737590432737,19.32,695.58,695.57,3.09]
["binance-futures","BNBUSDT",1737590432793,20.17,695.58,695.57,3.09]
["binance-futures","BNBUSDT",1737590432906,20.17,695.58,695.57,3.87]
["binance-futures","BNBUSDT",1737590433062,20.16,695.58,695.57,3.87]
["binance-futures","BNBUSDT",1737590433130,22.46,695.58,695.57,2.81]
["binance-futures","BNBUSDT",1737590433199,22.45,695.58,695.57,3.0]
["binance-futures","BNBUSDT",1737590433277,21.09,695.58,695.57,3.07]
["binance-futures","BNBUSDT",1737590433372,20.15,695.58,695.57,3.35]
["binance-futures","BNBUSDT",1737590433399,20.14,695.58,695.57,3.35]
["binance-futures","BNBUSDT",1737590433478,22.44,695.58,695.57,3.35]
["binance-futures","BNBUSDT",1737590433708,22.76,695.58,695.57,3.16]
["binance-futures","BNBUSDT",1737590433841,21.4,695.58,695.57,3.69]
["binance-futures","BNBUSDT",1737590433929,22.75,695.58,695.57,3.7]
["binance-futures","BNBUSDT",1737590434045,22.75,695.58,695.57,3.51]
["binance-futures","BNBUSDT",1737590434083,22.76,695.58,695.57,3.51]
["binance-futures","BNBUSDT",1737590434138,24.91,695.58,695.57,3.51]
["binance-futures","BNBUSDT",1737590434204,22.76,695.58,695.57,3.7]
["binance-futures","BNBUSDT",1737590434256,22.77,695.58,695.57,3.69]
["binance-futures","BNBUSDT",1737590434420,22.56,695.58,695.57,3.5]
["binance-futures","BNBUSDT",1737590434517,21.45,695.58,695.57,3.68]
["binance-futures","BNBUSDT",1737590434618,21.45,695.58,695.57,4.47]
["binance-futures","BNBUSDT",1737590434672,21.45,695.58,695.57,4.79]
["binance-futures","BNBUSDT",1737590434796,20.47,695.58,695.57,10.62]
["binance-futures","BNBUSDT",1737590434845,19.9,695.58,695.57,4.8]
["binance-futures","BNBUSDT",1737590434991,19.9,695.58,695.57,4.88]
["binance-futures","BNBUSDT",1737590435073,21.26,695.58,695.57,4.69]
["binance-futures","BNBUSDT",1737590435229,21.26,695.58,695.57,5.03]
["binance-futures","BNBUSDT",1737590435282,21.35,695.58,695.57,4.84]
["binance-futures","BNBUSDT",1737590435349,21.36,695.58,695.57,5.03]
["binance-futures","BNBUSDT",1737590435387,21.36,695.58,695.57,5.05]
["binance-futures","BNBUSDT",1737590435465,21.36,695.58,695.57,4.92]
["binance-futures","BNBUSDT",1737590435514,20.0,695.58,695.57,4.92]
["binance-futures","BNBUSDT",1737590435841,20.0,695.58,695.57,5.04]
["binance-futures","BNBUSDT",1737590435871,20.0,695.58,695.57,5.83]
["binance-futures","BNBUSDT",1737590436019,20.0,695.58,695.57,5.92]
["binance-futures","BNBUSDT",1737590436076,20.02,695.58,695.57,5.92]
["binance-futures","BNBUSDT",1737590436137,20.01,695.58,695.57,5.92]
["binance-futures","BNBUSDT",1737590436198,20.01,695.58,695.57,5.7]
["binance-futures","BNBUSDT",1737590436247,20.01,695.58,695.57,6.72]
["binance-futures","BNBUSDT",1737590436374,20.01,695.58,695.57,6.38]
["binance-futures","BNBUSDT",1737590436444,20.01,695.58,695.57,6.4]
["binance-futures","BNBUSDT",1737590436505,25.06,695.58,695.57,6.42]
["binance-futures","BNBUSDT",1737590436667,24.96,695.58,695.57,6.42]
["binance-futures","BNBUSDT",1737590436768,26.67,695.58,695.57,6.42]
["binance-futures","BNBUSDT",1737590436894,26.66,695.58,695.57,6.42]
["binance-futures","BNBUSDT",1737590437064,26.65,695.58,695.57,6.41]
["binance-futures","BNBUSDT",1737590437153,25.25,695.58,695.57,6.41]
["binance-futures","BNBUSDT",1737590437278,26.61,695.58,695.57,6.41]
["binance-futures","BNBUSDT",1737590437378,27.2,695.58,695.57,6.25]
["binance-futures","BNBUSDT",1737590437457,27.22,695.58,695.57,6.25]
["binance-futures","BNBUSDT",1737590437543,30.49,695.58,695.57,6.11]
["binance-futures","BNBUSDT",1737590437622,27.43,695.58,695.57,6.11]
["binance-futures","BNBUSDT",1737590437807,27.53,695.58,695.57,6.15]
["binance-futures","BNBUSDT",1737590437912,27.6,695.58,695.57,6.15]
["binance-futures","BNBUSDT",1737590437946,27.53,695.58,695.57,6.15]
["binance-futures","BNBUSDT",1737590438287,27.52,695.58,695.57,5.96]
["binance-futures","BNBUSDT",1737590438340,10.98,695.57,695.56,2.07]
["binance-futures","BNBUSDT",1737590438388,35.38,695.57,695.56,2.1]
["binance-futures","BNBUSDT",1737590438444,36.51,695.57,695.56,2.1]
["binance-futures","BNBUSDT",1737590438499,36.94,695.57,695.56,2.29]
["binance-futures","BNBUSDT",1737590438549,39.1,695.57,695.56,2.1]
["binance-futures","BNBUSDT",1737590438607,39.09,695.57,695.56,2.07]
["binance-futures","BNBUSDT",1737590438659,35.12,695.57,695.56,2.07]
["binance-futures","BNBUSDT",1737590438699,38.17,695.57,695.56,2.08]
["binance-futures","BNBUSDT",1737590438807,38.36,695.57,695.56,2.11]
["binance-futures","BNBUSDT",1737590438925,38.81,695.57,695.56,2.11]
["binance-futures","BNBUSDT",1737590439048,33.23,695.57,695.56,4.18]
["binance-futures","BNBUSDT",1737590439148,33.23,695.57,695.56,4.2]
["binance-futures","BNBUSDT",1737590439194,33.51,695.57,695.56,2.13]
["binance-futures","BNBUSDT",1737590439313,33.58,695.57,695.56,2.13]
["binance-futures","BNBUSDT",1737590439346,33.59,695.57,695.56,2.31]
["binance-futures","BNBUSDT",1737590439396,33.6,695.57,695.56,2.83]
["binance-futures","BNBUSDT",1737590439472,32.09,695.57,695.56,12.4]
["binance-futures","BNBUSDT",1737590439516,30.81,695.57,695.56,4.69]
["binance-futures","BNBUSDT",1737590439572,32.45,695.57,695.56,2.64]
["binance-futures","BNBUSDT",1737590439627,32.45,695.57,695.56,2.83]
["binance-futures","BNBUSDT",1737590439797,32.17,695.57,695.56,2.83]
["binance-futures","BNBUSDT",1737590439849,30.81,695.57,695.56,2.83]
["binance-futures","BNBUSDT",1737590440228,30.81,695.57,695.56,3.01]
["binance-futures","BNBUSDT",1737590440341,32.16,695.57,695.56,3.02]
["binance-futures","BNBUSDT",1737590440396,32.19,695.57,695.56,3.02]
["binance-futures","BNBUSDT",1737590440435,32.2,695.57,695.56,3.1]
["binance-futures","BNBUSDT",1737590440530,32.41,695.57,695.56,3.11]
["binance-futures","BNBUSDT",1737590440673,32.37,695.57,695.56,3.11]
["binance-futures","BNBUSDT",1737590440915,32.38,695.57,695.56,3.02]
["binance-futures","BNBUSDT",1737590441048,32.35,695.57,695.56,3.02]
["binance-futures","BNBUSDT",1737590441180,32.35,695.57,695.56,3.42]
["binance-futures","BNBUSDT",1737590441233,32.35,695.57,695.56,3.44]
["binance-futures","BNBUSDT",1737590441341,30.99,695.57,695.56,3.44]
["binance-futures","BNBUSDT",1737590441432,30.98,695.57,695.56,3.93]
["binance-futures","BNBUSDT",1737590441517,32.34,695.57,695.56,3.94]
["binance-futures","BNBUSDT",1737590441727,32.34,695.57,695.56,3.87]
["binance-futures","BNBUSDT",1737590441841,32.34,695.57,695.56,3.79]
["binance-futures","BNBUSDT",1737590441919,32.34,695.57,695.56,3.6]
["binance-futures","BNBUSDT",1737590442008,32.34,695.57,695.56,3.79]
["binance-futures","BNBUSDT",1737590442052,32.62,695.57,695.56,3.6]
["binance-futures","BNBUSDT",1737590442207,34.77,695.57,695.56,3.6]
["binance-futures","BNBUSDT",1737590442282,34.69,695.57,695.56,5.15]
["binance-futures","BNBUSDT",1737590442336,32.53,695.57,695.56,5.19]
["binance-futures","BNBUSDT",1737590442435,33.87,695.57,695.56,4.67]
["binance-futures","BNBUSDT",1737590442494,33.35,695.57,695.56,4.67]
["binance-futures","BNBUSDT",1737590442547,37.18,695.57,695.56,4.67]
["binance-futures","BNBUSDT",1737590442622,39.35,695.57,695.56,4.67]
["binance-futures","BNBUSDT",1737590442751,39.35,695.57,695.56,4.56]
["binance-futures","BNBUSDT",1737590442828,39.41,695.57,695.56,4.56]
["binance-futures","BNBUSDT",1737590443079,39.41,695.57,695.56,4.55]
["binance-futures","BNBUSDT",1737590443174,39.41,695.57,695.56,4.51]
["binance-futures","BNBUSDT",1737590443353,44.56,695.57,695.56,4.51]
["binance-futures","BNBUSDT",1737590443481,44.42,695.57,695.56,4.51]
["binance-futures","BNBUSDT",1737590443544,44.67,695.57,695.56,4.17]
["binance-futures","BNBUSDT",1737590443598,44.68,695.57,695.56,4.17]
["binance-futures","BNBUSDT",1737590443705,44.54,695.57,695.56,4.17]
["binance-futures","BNBUSDT",1737590443798,44.53,695.57,695.56,4.17]
["binance-futures","BNBUSDT",1737590444288,44.53,695.57,695.56,4.27]
["binance-futures","BNBUSDT",1737590444466,47.17,695.57,695.56,4.28]
["binance-futures","BNBUSDT",1737590444582,46.89,695.57,695.56,4.28]
["binance-futures","BNBUSDT",1737590444638,46.88,695.57,695.56,4.28]
["binance-futures","BNBUSDT",1737590445103,45.52,695.57,695.56,4.28]
["binance-futures","BNBUSDT",1737590445212,46.89,695.57,695.56,4.28]
["binance-futures","BNBUSDT",1737590445265,46.81,695.57,695.56,4.28]
["binance-futures","BNBUSDT",1737590445325,47.09,695.57,695.56,4.53]
["binance-futures","BNBUSDT",1737590445364,47.09,695.57,695.56,4.65]
["binance-futures","BNBUSDT",1737590445438,47.96,695.57,695.56,4.65]
["binance-futures","BNBUSDT",1737590445489,47.95,695.57,695.56,4.53]
["binance-futures","BNBUSDT",1737590445540,48.69,695.57,695.56,4.66]
["binance-futures","BNBUSDT",1737590445643,48.69,695.57,695.56,4.76]
["binance-futures","BNBUSDT",1737590445707,48.69,695.57,695.56,4.85]
["binance-futures","BNBUSDT",1737590446026,48.69,695.57,695.56,4.98]
["binance-futures","BNBUSDT",1737590446166,44.04,695.57,695.56,5.69]
["binance-futures","BNBUSDT",1737590446255,36.27,695.56,695.55,2.9]
["binance-futures","BNBUSDT",1737590446306,38.89,695.56,695.55,2.93]
["binance-futures","BNBUSDT",1737590446358,38.94,695.56,695.55,2.96]
["binance-futures","BNBUSDT",1737590446406,44.28,695.56,695.55,2.96]
["binance-futures","BNBUSDT",1737590446447,49.45,695.56,695.55,2.96]
["binance-futures","BNBUSDT",1737590446508,51.07,695.56,695.55,2.96]
["binance-futures","BNBUSDT",1737590446570,54.65,695.56,695.55,3.13]
["binance-futures","BNBUSDT",1737590446634,53.73,695.56,695.55,3.16]
["binance-futures","BNBUSDT",1737590446695,54.73,695.56,695.55,3.16]
["binance-futures","BNBUSDT",1737590446739,54.86,695.56,695.55,3.16]
["binance-futures","BNBUSDT",1737590446795,53.86,695.56,695.55,3.17]
["binance-futures","BNBUSDT",1737590446910,54.19,695.56,695.55,3.21]
["binance-futures","BNBUSDT",1737590447058,54.1,695.56,695.55,3.2]
["binance-futures","BNBUSDT",1737590447107,52.74,695.56,695.55,3.2]
["binance-futures","BNBUSDT",1737590447177,52.74,695.56,695.55,3.22]
["binance-futures","BNBUSDT",1737590447247,54.1,695.56,695.55,3.23]
["binance-futures","BNBUSDT",1737590447296,44.17,695.56,695.55,3.42]
["binance-futures","BNBUSDT",1737590447351,44.2,695.56,695.55,3.69]
["binance-futures","BNBUSDT",1737590447411,45.55,695.56,695.55,3.89]
["binance-futures","BNBUSDT",1737590447452,45.55,695.56,695.55,3.7]
["binance-futures","BNBUSDT",1737590447517,45.89,695.56,695.55,3.89]
["binance-futures","BNBUSDT",1737590447569,34.34,695.56,695.55,14.56]
["binance-futures","BNBUSDT",1737590447620,19.43,695.56,695.55,30.03]
["binance-futures","BNBUSDT",1737590447676,18.26,695.56,695.55,35.47]
["binance-futures","BNBUSDT",1737590447724,15.63,695.56,695.55,33.67]
["binance-futures","BNBUSDT",1737590447780,16.52,695.56,695.55,30.41]
["binance-futures","BNBUSDT",1737590447828,16.53,695.56,695.55,24.59]
["binance-futures","BNBUSDT",1737590447859,16.53,695.56,695.55,23.65]
["binance-futures","BNBUSDT",1737590448033,16.5,695.56,695.55,20.68]
["binance-futures","BNBUSDT",1737590448139,16.53,695.56,695.55,20.68]
["binance-futures","BNBUSDT",1737590448188,16.57,695.56,695.55,20.68]
["binance-futures","BNBUSDT",1737590448359,16.56,695.56,695.55,20.75]
["binance-futures","BNBUSDT",1737590448448,16.55,695.56,695.55,20.75]
["binance-futures","BNBUSDT",1737590448775,16.55,695.56,695.55,19.81]
["binance-futures","BNBUSDT",1737590448782,16.55,695.56,695.55,17.21]
["binance-futures","BNBUSDT",1737590448903,16.55,695.56,695.55,23.96]
["binance-futures","BNBUSDT",1737590449075,16.63,695.56,695.55,29.03]
["binance-futures","BNBUSDT",1737590449181,16.62,695.56,695.55,29.03]
["binance-futures","BNBUSDT",1737590449235,16.63,695.56,695.55,26.86]
["binance-futures","BNBUSDT",1737590449344,16.63,695.56,695.55,23.97]
["binance-futures","BNBUSDT",1737590449433,16.6,695.56,695.55,24.14]
["binance-futures","BNBUSDT",1737590449552,15.92,695.56,695.55,24.14]
["binance-futures","BNBUSDT",1737590449621,16.76,695.56,695.55,24.14]
["binance-futures","BNBUSDT",1737590449679,16.76,695.56,695.55,24.13]
["binance-futures","BNBUSDT",1737590449794,17.0,695.56,695.55,24.13]
["binance-futures","BNBUSDT",1737590450102,17.0,695.56,695.55,24.1]
["binance-futures","BNBUSDT",1737590450256,17.0,695.56,695.55,17.34]
["binance-futures","BNBUSDT",1737590450297,16.82,695.56,695.55,17.34]
["binance-futures","BNBUSDT",1737590450369,16.83,695.56,695.55,17.56]
["binance-futures","BNBUSDT",1737590450474,16.83,695.56,695.55,18.49]
["binance-futures","BNBUSDT",1737590450529,16.83,695.56,695.55,18.56]
["binance-futures","BNBUSDT",1737590450599,16.83,695.56,695.55,18.49]
["binance-futures","BNBUSDT",1737590450687,16.83,695.56,695.55,18.47]
["binance-futures","BNBUSDT",1737590450869,16.83,695.56,695.55,18.46]
["binance-futures","BNBUSDT",1737590451067,16.81,695.56,695.55,18.46]
["binance-futures","BNBUSDT",1737590451114,16.81,695.56,695.55,19.49]
["binance-futures","BNBUSDT",1737590451341,16.81,695.56,695.55,19.41]
["binance-futures","BNBUSDT",1737590451393,16.81,695.56,695.55,19.38]
["binance-futures","BNBUSDT",1737590451443,16.81,695.56,695.55,19.47]
["binance-futures","BNBUSDT",1737590451461,16.7,695.56,695.55,19.47]
["binance-futures","BNBUSDT",1737590451544,16.54,695.56,695.55,19.47]
["binance-futures","BNBUSDT",1737590451665,0.44,695.57,695.56,16.89]
["binance-futures","BNBUSDT",1737590451720,5.81,695.58,695.57,32.71]
["binance-futures","BNBUSDT",1737590451770,5.98,695.58,695.57,31.85]
["binance-futures","BNBUSDT",1737590451821,4.85,695.58,695.57,34.9]
["binance-futures","BNBUSDT",1737590451876,4.8,695.58,695.57,35.4]
["binance-futures","BNBUSDT",1737590451926,6.1,695.58,695.57,36.25]
["binance-futures","BNBUSDT",1737590451974,4.94,695.58,695.57,38.62]
["binance-futures","BNBUSDT",1737590452154,6.11,695.58,695.57,38.74]
["binance-futures","BNBUSDT",1737590452215,4.94,695.58,695.57,38.74]
["binance-futures","BNBUSDT",1737590452286,5.94,695.58,695.57,37.38]
["binance-futures","BNBUSDT",1737590452344,6.12,695.58,695.57,37.66]
["binance-futures","BNBUSDT",1737590452477,6.12,695.58,695.57,38.39]
["binance-futures","BNBUSDT",1737590452514,6.26,695.58,695.57,38.4]
["binance-futures","BNBUSDT",1737590452658,5.12,695.58,695.57,39.75]
["binance-futures","BNBUSDT",1737590452767,5.12,695.58,695.57,39.82]
["binance-futures","BNBUSDT",1737590453050,5.03,695.58,695.57,39.85]
["binance-futures","BNBUSDT",1737590453109,5.03,695.58,695.57,39.79]
["binance-futures","BNBUSDT",1737590453160,5.03,695.58,695.57,39.67]
["binance-futures","BNBUSDT",1737590453209,4.89,695.58,695.57,39.81]
["binance-futures","BNBUSDT",1737590453270,2.8,695.65,695.64,38.41]
["binance-futures","BNBUSDT",1737590453325,3.17,695.65,695.64,35.91]
["binance-futures","BNBUSDT",1737590453368,4.05,695.65,695.64,36.08]
["binance-futures","BNBUSDT",1737590453428,2.07,695.65,695.64,38.8]
["binance-futures","BNBUSDT",1737590453479,3.46,695.65,695.64,39.76]
["binance-futures","BNBUSDT",1737590453525,3.46,695.65,695.64,40.68]
["binance-futures","BNBUSDT",1737590453590,3.46,695.65,695.64,40.69]
["binance-futures","BNBUSDT",1737590453688,3.66,695.65,695.64,40.83]
["binance-futures","BNBUSDT",1737590453732,2.9,695.65,695.64,40.83]
["binance-futures","BNBUSDT",1737590453863,2.89,695.65,695.64,41.21]
["binance-futures","BNBUSDT",1737590453935,3.09,695.65,695.64,41.21]
["binance-futures","BNBUSDT",1737590454123,3.79,695.65,695.64,41.37]
["binance-futures","BNBUSDT",1737590454173,3.6,695.65,695.64,41.61]
["binance-futures","BNBUSDT",1737590454334,0.74,695.65,695.64,42.56]
["binance-futures","BNBUSDT",1737590454392,2.51,695.65,695.64,42.56]
["binance-futures","BNBUSDT",1737590454434,4.04,695.65,695.64,42.56]
["binance-futures","BNBUSDT",1737590454508,4.22,695.65,695.64,42.57]
["binance-futures","BNBUSDT",1737590454570,4.07,695.65,695.64,42.57]
["binance-futures","BNBUSDT",1737590454622,4.32,695.65,695.64,42.57]
["binance-futures","BNBUSDT",1737590454672,4.13,695.65,695.64,42.57]
["binance-futures","BNBUSDT",1737590454838,3.47,695.65,695.64,42.57]
["binance-futures","BNBUSDT",1737590454938,5.15,695.65,695.64,37.29]
["binance-futures","BNBUSDT",1737590454995,24.21,695.65,695.64,23.51]
["binance-futures","BNBUSDT",1737590455049,24.19,695.65,695.64,23.87]
["binance-futures","BNBUSDT",1737590455083,18.1,695.65,695.64,23.87]
["binance-futures","BNBUSDT",1737590455132,17.25,695.65,695.64,23.87]
["binance-futures","BNBUSDT",1737590455208,17.25,695.65,695.64,24.85]
["binance-futures","BNBUSDT",1737590455265,17.28,695.65,695.64,24.85]
["binance-futures","BNBUSDT",1737590455389,18.13,695.65,695.64,24.85]
["binance-futures","BNBUSDT",1737590455439,17.19,695.65,695.64,24.86]
["binance-futures","BNBUSDT",1737590455516,17.69,695.65,695.64,24.88]
["binance-futures","BNBUSDT",1737590455714,18.54,695.65,695.64,24.88]
["binance-futures","BNBUSDT",1737590455781,5.09,695.65,695.64,27.98]
["binance-futures","BNBUSDT",1737590455837,5.17,695.65,695.64,27.98]
["binance-futures","BNBUSDT",1737590455882,7.05,695.65,695.64,25.82]
["binance-futures","BNBUSDT",1737590455941,5.37,695.65,695.64,29.34]
["binance-futures","BNBUSDT",1737590455997,3.97,695.65,695.64,29.6]
["binance-futures","BNBUSDT",1737590456104,4.61,695.65,695.64,29.6]
["binance-futures","BNBUSDT",1737590456144,4.61,695.65,695.64,28.24]
["binance-futures","BNBUSDT",1737590456216,5.84,695.65,695.64,25.14]
["binance-futures","BNBUSDT",1737590456323,3.85,695.65,695.64,27.29]
["binance-futures","BNBUSDT",1737590456376,4.81,695.65,695.64,27.3]
["binance-futures","BNBUSDT",1737590456423,4.81,695.65,695.64,27.31]
["binance-futures","BNBUSDT",1737590456479,4.81,695.65,695.64,26.58]
["binance-futures","BNBUSDT",1737590456501,4.81,695.65,695.64,26.8]
["binance-futures","BNBUSDT",1737590456556,3.2,695.65,695.64,29.09]
["binance-futures","BNBUSDT",1737590456684,3.2,695.65,695.64,31.24]
["binance-futures","BNBUSDT",1737590456776,4.15,695.65,695.64,29.87]
["binance-futures","BNBUSDT",1737590456867,5.01,695.65,695.64,29.88]
["binance-futures","BNBUSDT",1737590457048,4.97,695.65,695.64,29.88]
["binance-futures","BNBUSDT",1737590457110,4.96,695.65,695.64,29.89]
["binance-futures","BNBUSDT",1737590457148,4.96,695.65,695.64,29.86]
["binance-futures","BNBUSDT",1737590457183,4.84,695.65,695.64,29.86]
["binance-futures","BNBUSDT",1737590457313,5.03,695.65,695.64,27.5]
["binance-futures","BNBUSDT",1737590457407,5.03,695.65,695.64,27.36]
["binance-futures","BNBUSDT",1737590457488,4.84,695.65,695.64,29.16]
["binance-futures","BNBUSDT",1737590457540,3.99,695.65,695.64,29.15]
["binance-futures","BNBUSDT",1737590457574,3.99,695.65,695.64,31.78]
["binance-futures","BNBUSDT",1737590457638,3.99,695.65,695.64,30.42]
["binance-futures","BNBUSDT",1737590457710,4.92,695.65,695.64,30.56]
["binance-futures","BNBUSDT",1737590457823,5.76,695.65,695.64,30.54]
["binance-futures","BNBUSDT",1737590457879,4.91,695.65,695.64,30.54]
["binance-futures","BNBUSDT",1737590457919,4.92,695.65,695.64,30.54]
["binance-futures","BNBUSDT",1737590458040,5.96,695.65,695.64,26.98]
["binance-futures","BNBUSDT",1737590458082,16.57,695.65,695.64,26.98]
["binance-futures","BNBUSDT",1737590458137,17.35,695.65,695.64,26.98]
["binance-futures","BNBUSDT",1737590458334,16.58,695.65,695.64,26.98]
["binance-futures","BNBUSDT",1737590458437,4.78,695.68,695.67,37.51]
["binance-futures","BNBUSDT",1737590458531,6.23,695.68,695.67,40.77]
["binance-futures","BNBUSDT",1737590458587,6.19,695.68,695.67,40.0]
["binance-futures","BNBUSDT",1737590458647,4.3,695.68,695.67,40.12]
["binance-futures","BNBUSDT",1737590458702,0.68,695.68,695.67,43.86]
["binance-futures","BNBUSDT",1737590458756,0.67,695.68,695.67,44.93]
["binance-futures","BNBUSDT",1737590458809,0.98,695.68,695.67,45.07]
["binance-futures","BNBUSDT",1737590458860,0.99,695.68,695.67,46.64]
["binance-futures","BNBUSDT",1737590458911,0.73,695.68,695.67,49.51]
["binance-futures","BNBUSDT",1737590458964,0.73,695.68,695.67,48.15]
["binance-futures","BNBUSDT",1737590459005,0.73,695.68,695.67,48.01]
["binance-futures","BNBUSDT",1737590459065,2.66,695.68,695.67,49.03]
["binance-futures","BNBUSDT",1737590459113,7.89,695.68,695.67,43.36]
["binance-futures","BNBUSDT",1737590459223,18.36,695.68,695.67,42.51]
["binance-futures","BNBUSDT",1737590459267,18.37,695.68,695.67,42.64]
["binance-futures","BNBUSDT",1737590459332,18.4,695.68,695.67,43.48]
["binance-futures","BNBUSDT",1737590459385,18.4,695.68,695.67,43.59]
["binance-futures","BNBUSDT",1737590459440,8.56,695.68,695.67,45.75]
["binance-futures","BNBUSDT",1737590459621,8.56,695.68,695.67,45.61]
["binance-futures","BNBUSDT",1737590459755,7.91,695.68,695.67,45.61]
["binance-futures","BNBUSDT",1737590459809,7.74,695.68,695.67,45.75]
["binance-futures","BNBUSDT",1737590459878,2.66,695.68,695.67,48.84]
["binance-futures","BNBUSDT",1737590459993,3.52,695.68,695.67,48.84]
["binance-futures","BNBUSDT",1737590460106,3.52,695.68,695.67,48.88]
["binance-futures","BNBUSDT",1737590460214,0.62,695.68,695.67,49.32]
["binance-futures","BNBUSDT",1737590460268,0.62,695.68,695.67,53.47]
["binance-futures","BNBUSDT",1737590460321,1.8,695.68,695.67,52.9]
["binance-futures","BNBUSDT",1737590460370,3.3,695.68,695.67,52.18]
["binance-futures","BNBUSDT",1737590460416,3.29,695.68,695.67,52.32]
["binance-futures","BNBUSDT",1737590460531,0.62,695.68,695.67,52.17]
["binance-futures","BNBUSDT",1737590460583,0.62,695.68,695.67,52.16]
["binance-futures","BNBUSDT",1737590460629,0.62,695.68,695.67,52.02]
["binance-futures","BNBUSDT",1737590460737,0.62,695.68,695.67,52.09]
["binance-futures","BNBUSDT",1737590460790,2.39,695.77,695.76,38.77]
["binance-futures","BNBUSDT",1737590460844,1.78,695.77,695.76,38.77]
["binance-futures","BNBUSDT",1737590460895,0.61,695.77,695.76,40.62]
["binance-futures","BNBUSDT",1737590460947,0.32,695.77,695.76,44.99]
["binance-futures","BNBUSDT",1737590460998,5.43,695.8,695.79,43.45]
["binance-futures","BNBUSDT",1737590461050,5.45,695.8,695.79,44.78]
["binance-futures","BNBUSDT",1737590461099,15.48,695.8,695.79,44.02]
["binance-futures","BNBUSDT",1737590461153,15.51,695.8,695.79,45.07]
["binance-futures","BNBUSDT",1737590461289,15.52,695.8,695.79,40.26]
["binance-futures","BNBUSDT",1737590461362,15.55,695.8,695.79,40.07]
["binance-futures","BNBUSDT",1737590461408,15.59,695.8,695.79,40.71]
["binance-futures","BNBUSDT",1737590461468,15.59,695.8,695.79,41.3]
["binance-futures","BNBUSDT",1737590461517,15.65,695.8,695.79,41.3]
["binance-futures","BNBUSDT",1737590461571,5.78,695.8,695.79,41.31]
["binance-futures","BNBUSDT",1737590461799,5.59,695.8,695.79,42.24]
["binance-futures","BNBUSDT",1737590461847,0.91,695.8,695.79,42.25]
["binance-futures","BNBUSDT",1737590461898,0.91,695.8,695.79,41.93]
["binance-futures","BNBUSDT",1737590461946,1.56,695.8,695.79,41.93]
["binance-futures","BNBUSDT",1737590462008,2.32,695.8,695.79,41.93]
["binance-futures","BNBUSDT",1737590462059,2.35,695.8,695.79,42.29]
["binance-futures","BNBUSDT",1737590462109,2.35,695.8,695.79,42.54]
["binance-futures","BNBUSDT",1737590462351,2.34,695.8,695.79,42.54]
["binance-futures","BNBUSDT",1737590462419,5.37,695.8,695.79,42.07]
["binance-futures","BNBUSDT",1737590462469,3.03,695.8,695.79,42.07]
["binance-futures","BNBUSDT",1737590462673,3.04,695.8,695.79,42.07]
["binance-futures","BNBUSDT",1737590462733,3.03,695.8,695.79,42.07]
["binance-futures","BNBUSDT",1737590462836,3.05,695.8,695.79,42.07]
["binance-futures","BNBUSDT",1737590462892,2.76,695.8,695.79,43.42]
["binance-futures","BNBUSDT",1737590462921,2.76,695.8,695.79,42.06]
["binance-futures","BNBUSDT",1737590463049,19.33,695.8,695.79,41.1]
["binance-futures","BNBUSDT",1737590463103,19.33,695.8,695.79,41.22]
["binance-futures","BNBUSDT",1737590463157,9.41,695.8,695.79,41.24]
["binance-futures","BNBUSDT",1737590463226,9.4,695.8,695.79,41.48]
["binance-futures","BNBUSDT",1737590463330,19.34,695.8,695.79,41.49]
["binance-futures","BNBUSDT",1737590463454,20.29,695.8,695.79,23.42]
["binance-futures","BNBUSDT",1737590463508,21.92,695.8,695.79,7.26]
["binance-futures","BNBUSDT",1737590463559,24.93,695.8,695.79,6.97]
["binance-futures","BNBUSDT",1737590463612,24.92,695.8,695.79,6.71]
["binance-futures","BNBUSDT",1737590463663,24.93,695.8,695.79,6.84]
["binance-futures","BNBUSDT",1737590463759,25.92,695.8,695.79,6.84]
["binance-futures","BNBUSDT",1737590464096,25.93,695.8,695.79,6.99]
["binance-futures","BNBUSDT",1737590464152,25.79,695.8,695.79,6.99]
["binance-futures","BNBUSDT",1737590464210,25.82,695.8,695.79,6.83]
["binance-futures","BNBUSDT",1737590464246,25.82,695.8,695.79,7.07]
["binance-futures","BNBUSDT",1737590464519,26.31,695.8,695.79,7.07]
["binance-futures","BNBUSDT",1737590464752,26.31,695.8,695.79,6.82]
["binance-futures","BNBUSDT",1737590464758,26.31,695.8,695.79,7.16]
["binance-futures","BNBUSDT",1737590464915,26.31,695.8,695.79,5.77]
["binance-futures","BNBUSDT",1737590464955,26.31,695.8,695.79,7.08]
["binance-futures","BNBUSDT",1737590465134,26.34,695.8,695.79,7.36]
["binance-futures","BNBUSDT",1737590465167,26.33,695.8,695.79,7.37]
["binance-futures","BNBUSDT",1737590465271,26.93,695.8,695.79,7.37]
["binance-futures","BNBUSDT",1737590465345,26.93,695.8,695.79,7.59]
["binance-futures","BNBUSDT",1737590465513,26.93,695.8,695.79,7.98]
["binance-futures","BNBUSDT",1737590465622,24.29,695.8,695.79,9.27]
["binance-futures","BNBUSDT",1737590465675,24.31,695.8,695.79,9.27]
["binance-futures","BNBUSDT",1737590465732,25.66,695.8,695.79,9.26]
["binance-futures","BNBUSDT",1737590465837,25.54,695.8,695.79,8.42]
["binance-futures","BNBUSDT",1737590465965,25.53,695.8,695.79,8.45]
["binance-futures","BNBUSDT",1737590466019,25.32,695.8,695.79,8.66]
["binance-futures","BNBUSDT",1737590466065,25.23,695.8,695.79,8.66]
["binance-futures","BNBUSDT",1737590466168,25.57,695.8,695.79,8.44]
["binance-futures","BNBUSDT",1737590466284,25.67,695.8,695.79,8.2]
["binance-futures","BNBUSDT",1737590466332,25.95,695.8,695.79,8.2]
["binance-futures","BNBUSDT",1737590466435,25.67,695.8,695.79,8.2]
["binance-futures","BNBUSDT",1737590466496,25.46,695.8,695.79,8.2]
["binance-futures","BNBUSDT",1737590466548,25.46,695.8,695.79,8.29]
["binance-futures","BNBUSDT",1737590466657,29.16,695.8,695.79,8.1]
["binance-futures","BNBUSDT",1737590466686,29.15,695.8,695.79,8.1]
["binance-futures","BNBUSDT",1737590466900,24.8,695.8,695.79,8.29]
["binance-futures","BNBUSDT",1737590467018,24.78,695.8,695.79,10.91]
["binance-futures","BNBUSDT",1737590467066,24.78,695.8,695.79,11.67]
["binance-futures","BNBUSDT",1737590467124,23.84,695.8,695.79,58.03]
["binance-futures","BNBUSDT",1737590467174,13.68,695.8,695.79,62.34]
["binance-futures","BNBUSDT",1737590467228,7.22,695.8,695.79,65.85]
["binance-futures","BNBUSDT",1737590467277,7.22,695.8,695.79,84.96]
["binance-futures","BNBUSDT",1737590467328,7.22,695.8,695.79,87.55]
["binance-futures","BNBUSDT",1737590467423,7.22,695.8,695.79,86.0]
["binance-futures","BNBUSDT",1737590467507,0.02,695.82,695.81,9.52]
["binance-futures","BNBUSDT",1737590467557,3.31,695.83,695.82,9.41]
["binance-futures","BNBUSDT",1737590467610,3.31,695.83,695.82,33.96]
["binance-futures","BNBUSDT",1737590467662,3.34,695.83,695.82,38.15]
["binance-futures","BNBUSDT",1737590467709,3.34,695.83,695.82,37.16]
["binance-futures","BNBUSDT",1737590467810,3.34,695.83,695.82,37.69]
["binance-futures","BNBUSDT",1737590467880,4.1,695.83,695.82,36.03]
["binance-futures","BNBUSDT",1737590467932,19.75,695.83,695.82,7.68]
["binance-futures","BNBUSDT",1737590467983,20.52,695.83,695.82,7.64]
["binance-futures","BNBUSDT",1737590468031,20.52,695.83,695.82,8.0]
["binance-futures","BNBUSDT",1737590468089,22.18,695.83,695.82,7.8]
["binance-futures","BNBUSDT",1737590468149,22.54,695.83,695.82,5.31]
["binance-futures","BNBUSDT",1737590468199,22.54,695.83,695.82,8.54]
["binance-futures","BNBUSDT",1737590468252,22.54,695.83,695.82,8.65]
["binance-futures","BNBUSDT",1737590468306,22.82,695.83,695.82,7.5]
["binance-futures","BNBUSDT",1737590468358,22.82,695.83,695.82,7.9]
["binance-futures","BNBUSDT",1737590468411,26.81,695.83,695.82,7.89]
["binance-futures","BNBUSDT",1737590468454,26.84,695.83,695.82,8.07]
["binance-futures","BNBUSDT",1737590468510,26.84,695.83,695.82,7.94]
["binance-futures","BNBUSDT",1737590468560,26.84,695.83,695.82,8.5]
["binance-futures","BNBUSDT",1737590468759,26.84,695.83,695.82,8.38]
["binance-futures","BNBUSDT",1737590468828,32.85,695.83,695.82,8.52]
["binance-futures","BNBUSDT",1737590468940,32.85,695.83,695.82,8.38]
["binance-futures","BNBUSDT",1737590468990,37.75,695.82,695.81,0.6]
["binance-futures","BNBUSDT",1737590469045,37.74,695.82,695.81,0.74]
["binance-futures","BNBUSDT",1737590469099,37.72,695.82,695.81,1.13]
["binance-futures","BNBUSDT",1737590469149,39.88,695.82,695.81,2.15]
["binance-futures","BNBUSDT",1737590469200,39.88,695.82,695.81,1.44]
["binance-futures","BNBUSDT",1737590469263,39.89,695.82,695.81,1.44]
["binance-futures","BNBUSDT",1737590469307,40.18,695.82,695.81,1.45]
["binance-futures","BNBUSDT",1737590469426,36.21,695.82,695.81,3.49]
["binance-futures","BNBUSDT",1737590469460,36.21,695.82,695.81,4.53]
["binance-futures","BNBUSDT",1737590469553,36.05,695.82,695.81,2.49]
["binance-futures","BNBUSDT",1737590469603,36.05,695.82,695.81,2.53]
["binance-futures","BNBUSDT",1737590469653,36.05,695.82,695.81,2.57]
["binance-futures","BNBUSDT",1737590469706,36.05,695.82,695.81,3.72]
["binance-futures","BNBUSDT",1737590469798,41.9,695.82,695.81,3.73]
["binance-futures","BNBUSDT",1737590469840,41.91,695.82,695.81,2.57]
["binance-futures","BNBUSDT",1737590469885,41.91,695.82,695.81,2.67]
["binance-futures","BNBUSDT",1737590470079,41.63,695.82,695.81,3.82]
["binance-futures","BNBUSDT",1737590470137,41.52,695.82,695.81,3.97]
["binance-futures","BNBUSDT",1737590470220,41.52,695.82,695.81,4.06]
["binance-futures","BNBUSDT",1737590470321,41.52,695.82,695.81,4.4]
["binance-futures","BNBUSDT",1737590470426,42.08,695.82,695.81,2.08]
["binance-futures","BNBUSDT",1737590470479,44.11,695.82,695.81,2.1]
["binance-futures","BNBUSDT",1737590470541,44.1,695.82,695.81,2.09]
["binance-futures","BNBUSDT",1737590470593,6.59,695.81,695.8,16.99]
["binance-futures","BNBUSDT",1737590470657,42.31,695.81,695.8,16.97]
["binance-futures","BNBUSDT",1737590470709,40.76,695.81,695.8,17.68]
["binance-futures","BNBUSDT",1737590470746,42.71,695.81,695.8,17.72]
["binance-futures","BNBUSDT",1737590470811,42.68,695.81,695.8,17.72]
["binance-futures","BNBUSDT",1737590470856,48.28,695.81,695.8,17.72]
["binance-futures","BNBUSDT",1737590470915,48.46,695.81,695.8,17.74]
["binance-futures","BNBUSDT",1737590471065,48.36,695.81,695.8,20.13]
["binance-futures","BNBUSDT",1737590471112,48.5,695.81,695.8,21.04]
["binance-futures","BNBUSDT",1737590471175,48.72,695.81,695.8,25.28]
["binance-futures","BNBUSDT",1737590471226,45.58,695.81,695.8,25.28]
["binance-futures","BNBUSDT",1737590471271,45.58,695.81,695.8,43.51]
["binance-futures","BNBUSDT",1737590471327,45.71,695.81,695.8,43.52]
["binance-futures","BNBUSDT",1737590471385,45.48,695.81,695.8,43.52]
["binance-futures","BNBUSDT",1737590471487,45.77,695.81,695.8,43.52]
["binance-futures","BNBUSDT",1737590471679,45.77,695.81,695.8,43.51]
["binance-futures","BNBUSDT",1737590471720,45.77,695.81,695.8,43.8]
["binance-futures","BNBUSDT",1737590471772,45.77,695.81,695.8,43.88]
["binance-futures","BNBUSDT",1737590471840,46.06,695.81,695.8,43.88]
["binance-futures","BNBUSDT",1737590471892,46.06,695.81,695.8,43.89]
["binance-futures","BNBUSDT",1737590472097,45.93,695.81,695.8,43.89]
["binance-futures","BNBUSDT",1737590472155,38.22,695.81,695.8,43.89]
["binance-futures","BNBUSDT",1737590472258,15.23,695.81,695.8,44.74]
["binance-futures","BNBUSDT",1737590472311,15.26,695.81,695.8,44.74]
["binance-futures","BNBUSDT",1737590472419,24.83,695.81,695.8,43.89]
["binance-futures","BNBUSDT",1737590472450,25.76,695.81,695.8,43.9]
["binance-futures","BNBUSDT",1737590472525,26.05,695.81,695.8,43.9]
["binance-futures","BNBUSDT",1737590472621,23.66,695.81,695.8,44.75]
["binance-futures","BNBUSDT",1737590472680,18.12,695.81,695.8,45.42]
["binance-futures","BNBUSDT",1737590472728,18.4,695.81,695.8,45.42]
["binance-futures","BNBUSDT",1737590472781,16.25,695.81,695.8,45.42]
["binance-futures","BNBUSDT",1737590472815,16.25,695.81,695.8,44.57]
["binance-futures","BNBUSDT",1737590473004,25.5,695.81,695.8,44.57]
["binance-futures","BNBUSDT",1737590473067,25.77,695.81,695.8,44.57]
["binance-futures","BNBUSDT",1737590473124,26.97,695.81,695.8,44.7]
["binance-futures","BNBUSDT",1737590473167,27.14,695.81,695.8,44.7]
["binance-futures","BNBUSDT",1737590473233,30.34,695.81,695.8,44.85]
["binance-futures","BNBUSDT",1737590473284,30.12,695.81,695.8,44.85]
["binance-futures","BNBUSDT",1737590473341,29.87,695.81,695.8,44.85]
["binance-futures","BNBUSDT",1737590473393,29.89,695.81,695.8,44.85]
["binance-futures","BNBUSDT",1737590473450,29.39,695.81,695.8,44.85]
["binance-futures","BNBUSDT",1737590473494,29.38,695.81,695.8,44.85]
["binance-futures","BNBUSDT",1737590473549,30.04,695.81,695.8,44.85]
["binance-futures","BNBUSDT",1737590473622,30.26,695.81,695.8,44.88]
["binance-futures","BNBUSDT",1737590473841,30.25,695.81,695.8,44.88]
["binance-futures","BNBUSDT",1737590473883,30.02,695.81,695.8,44.88]
["binance-futures","BNBUSDT",1737590473944,23.44,695.81,695.8,45.62]
["binance-futures","BNBUSDT",1737590474071,25.47,695.81,695.8,44.77]
["binance-futures","BNBUSDT",1737590474107,24.1,695.81,695.8,44.77]
["binance-futures","BNBUSDT",1737590474171,25.43,695.81,695.8,44.81]
["binance-futures","BNBUSDT",1737590474222,26.05,695.81,695.8,45.22]
["binance-futures","BNBUSDT",1737590474271,24.69,695.81,695.8,45.35]
["binance-futures","BNBUSDT",1737590474325,24.32,695.81,695.8,45.35]
["binance-futures","BNBUSDT",1737590474436,24.32,695.81,695.8,45.44]
["binance-futures","BNBUSDT",1737590474507,24.08,695.81,695.8,45.44]
["binance-futures","BNBUSDT",1737590474773,24.08,695.81,695.8,55.26]
["binance-futures","BNBUSDT",1737590474826,24.3,695.81,695.8,56.02]
["binance-futures","BNBUSDT",1737590474873,24.3,695.81,695.8,55.9]
["binance-futures","BNBUSDT",1737590474954,24.3,695.81,695.8,55.91]
["binance-futures","BNBUSDT",1737590475074,25.65,695.81,695.8,55.91]
["binance-futures","BNBUSDT",1737590475125,25.43,695.81,695.8,55.92]
["binance-futures","BNBUSDT",1737590475172,25.69,695.81,695.8,55.88]
["binance-futures","BNBUSDT",1737590475232,25.69,695.81,695.8,55.96]
["binance-futures","BNBUSDT",1737590475372,24.33,695.81,695.8,54.9]
["binance-futures","BNBUSDT",1737590475397,24.13,695.81,695.8,56.75]
["binance-futures","BNBUSDT",1737590475474,31.46,695.81,695.8,56.74]
["binance-futures","BNBUSDT",1737590475527,30.4,695.81,695.8,56.74]
["binance-futures","BNBUSDT",1737590475623,30.41,695.81,695.8,56.74]
["binance-futures","BNBUSDT",1737590475694,30.65,695.81,695.8,78.16]
["binance-futures","BNBUSDT",1737590475808,28.49,695.81,695.8,78.16]
["binance-futures","BNBUSDT",1737590476038,28.72,695.81,695.8,78.16]
["binance-futures","BNBUSDT",1737590476079,28.73,695.81,695.8,78.21]
["binance-futures","BNBUSDT",1737590476143,28.72,695.81,695.8,78.21]
["binance-futures","BNBUSDT",1737590476224,26.05,695.81,695.8,79.05]
["binance-futures","BNBUSDT",1737590476266,24.69,695.81,695.8,79.05]
["binance-futures","BNBUSDT",1737590476332,24.89,695.81,695.8,79.05]
["binance-futures","BNBUSDT",1737590476376,24.89,695.81,695.8,78.2]
["binance-futures","BNBUSDT",1737590476443,24.9,695.81,695.8,79.07]
["binance-futures","BNBUSDT",1737590476510,25.33,695.81,695.8,79.07]
["binance-futures","BNBUSDT",1737590476621,25.56,695.81,695.8,79.06]
["binance-futures","BNBUSDT",1737590476805,25.57,695.81,695.8,78.21]
["binance-futures","BNBUSDT",1737590476901,25.11,695.81,695.8,78.21]
["binance-futures","BNBUSDT",1737590476950,24.87,695.81,695.8,78.46]
["binance-futures","BNBUSDT",1737590477003,24.87,695.81,695.8,78.44]
["binance-futures","BNBUSDT",1737590477069,24.87,695.81,695.8,78.81]
["binance-futures","BNBUSDT",1737590477210,25.57,695.81,695.8,79.67]
["binance-futures","BNBUSDT",1737590477254,25.58,695.81,695.8,79.67]
["binance-futures","BNBUSDT",1737590477340,23.66,695.81,695.8,79.67]
["binance-futures","BNBUSDT",1737590477513,17.6,695.81,695.8,79.67]
["binance-futures","BNBUSDT",1737590477565,19.65,695.81,695.8,79.67]
["binance-futures","BNBUSDT",1737590477618,7.2,695.81,695.8,79.67]
["binance-futures","BNBUSDT",1737590477709,8.16,695.81,695.8,79.67]
["binance-futures","BNBUSDT",1737590477773,7.01,695.81,695.8,80.52]
["binance-futures","BNBUSDT",1737590477840,7.24,695.81,695.8,80.53]
["binance-futures","BNBUSDT",1737590477894,8.86,695.81,695.8,79.67]
["binance-futures","BNBUSDT",1737590477939,29.36,695.81,695.8,78.82]
["binance-futures","BNBUSDT",1737590478123,27.75,695.81,695.8,79.68]
["binance-futures","BNBUSDT",1737590478168,27.74,695.81,695.8,78.68]
["binance-futures","BNBUSDT",1737590478223,29.25,695.81,695.8,80.34]
["binance-futures","BNBUSDT",1737590478328,29.25,695.81,695.8,80.35]
["binance-futures","BNBUSDT",1737590478376,29.27,695.81,695.8,80.35]
["binance-futures","BNBUSDT",1737590478435,29.02,695.81,695.8,80.35]
["binance-futures","BNBUSDT",1737590478456,29.9,695.81,695.8,80.35]
["binance-futures","BNBUSDT",1737590478550,27.74,695.81,695.8,80.35]
["binance-futures","BNBUSDT",1737590478667,27.74,695.81,695.8,79.5]
["binance-futures","BNBUSDT",1737590478719,28.2,695.81,695.8,79.54]
["binance-futures","BNBUSDT",1737590478771,29.33,695.81,695.8,79.54]
["binance-futures","BNBUSDT",1737590478813,27.85,695.81,695.8,80.38]
["binance-futures","BNBUSDT",1737590478875,27.85,695.81,695.8,79.53]
["binance-futures","BNBUSDT",1737590478918,29.2,695.81,695.8,79.54]
["binance-futures","BNBUSDT",1737590478984,29.49,695.81,695.8,79.54]
["binance-futures","BNBUSDT",1737590479038,29.25,695.81,695.8,76.91]
["binance-futures","BNBUSDT",1737590479094,28.65,695.81,695.8,76.8]
["binance-futures","BNBUSDT",1737590479145,26.74,695.81,695.8,75.1]
["binance-futures","BNBUSDT",1737590479193,22.89,695.81,695.8,77.46]
["binance-futures","BNBUSDT",1737590479246,23.19,695.81,695.8,77.45]
["binance-futures","BNBUSDT",1737590479303,23.26,695.81,695.8,77.1]
["binance-futures","BNBUSDT",1737590479344,23.04,695.81,695.8,77.1]
["binance-futures","BNBUSDT",1737590479459,23.05,695.81,695.8,77.09]
["binance-futures","BNBUSDT",1737590479507,24.46,695.81,695.8,76.25]
["binance-futures","BNBUSDT",1737590479563,24.84,695.81,695.8,77.1]
["binance-futures","BNBUSDT",1737590479611,24.83,695.81,695.8,77.14]
["binance-futures","BNBUSDT",1737590479655,25.08,695.81,695.8,77.14]
["binance-futures","BNBUSDT",1737590479730,25.08,695.81,695.8,76.29]
["binance-futures","BNBUSDT",1737590479807,25.08,695.81,695.8,77.14]
["binance-futures","BNBUSDT",1737590479942,24.38,695.81,695.8,77.14]
["binance-futures","BNBUSDT",1737590480001,24.4,695.81,695.8,77.12]
["binance-futures","BNBUSDT",1737590480058,24.44,695.81,695.8,76.27]
["binance-futures","BNBUSDT",1737590480232,26.08,695.81,695.8,77.11]
["binance-futures","BNBUSDT",1737590480270,26.08,695.81,695.8,77.12]
["binance-futures","BNBUSDT",1737590480324,26.14,695.81,695.8,77.12]
["binance-futures","BNBUSDT",1737590480481,17.62,695.81,695.8,77.13]
["binance-futures","BNBUSDT",1737590480529,17.38,695.81,695.8,77.13]
["binance-futures","BNBUSDT",1737590480587,5.72,695.81,695.8,77.1]
["binance-futures","BNBUSDT",1737590480622,6.64,695.81,695.8,77.12]
["binance-futures","BNBUSDT",1737590480741,5.03,695.81,695.8,77.12]
["binance-futures","BNBUSDT",1737590480756,5.03,695.81,695.8,77.3]
["binance-futures","BNBUSDT",1737590480843,5.26,695.81,695.8,77.3]
["binance-futures","BNBUSDT",1737590481008,5.26,695.81,695.8,77.26]
["binance-futures","BNBUSDT",1737590481182,4.69,695.81,695.8,77.69]
["binance-futures","BNBUSDT",1737590481303,4.0,695.81,695.8,81.76]
["binance-futures","BNBUSDT",1737590481349,4.0,695.81,695.8,84.64]
["binance-futures","BNBUSDT",1737590481401,4.27,695.81,695.8,84.64]
["binance-futures","BNBUSDT",1737590481453,4.04,695.81,695.8,84.64]
["binance-futures","BNBUSDT",1737590481761,4.24,695.81,695.8,82.48]
["binance-futures","BNBUSDT",1737590481908,4.23,695.81,695.8,84.63]
["binance-futures","BNBUSDT",1737590482054,4.45,695.81,695.8,84.64]
["binance-futures","BNBUSDT",1737590482259,4.46,695.81,695.8,86.78]
["binance-futures","BNBUSDT",1737590482329,0.19,695.85,695.84,39.99]
["binance-futures","BNBUSDT",1737590482431,0.22,695.85,695.84,45.18]
["binance-futures","BNBUSDT",1737590482474,0.31,695.85,695.84,45.3]
["binance-futures","BNBUSDT",1737590482519,0.45,695.85,695.84,46.7]
["binance-futures","BNBUSDT",1737590482584,0.45,695.85,695.84,47.56]
["binance-futures","BNBUSDT",1737590482641,0.45,695.85,695.84,48.73]
["binance-futures","BNBUSDT",1737590482695,0.43,695.85,695.84,50.68]
["binance-futures","BNBUSDT",1737590482747,0.76,695.91,695.89,8.43]
["binance-futures","BNBUSDT",1737590482798,2.4,695.91,695.9,48.84]
["binance-futures","BNBUSDT",1737590482848,0.38,695.91,695.9,51.06]
["binance-futures","BNBUSDT",1737590482901,0.38,695.91,695.9,51.23]
["binance-futures","BNBUSDT",1737590482955,0.38,695.91,695.9,55.54]
["binance-futures","BNBUSDT",1737590483008,0.38,695.91,695.9,55.66]
["binance-futures","BNBUSDT",1737590483057,0.39,695.91,695.9,56.47]
["binance-futures","BNBUSDT",1737590483110,0.39,695.91,695.9,56.48]
["binance-futures","BNBUSDT",1737590483219,0.18,695.95,695.94,3.59]
["binance-futures","BNBUSDT",1737590483273,1.46,695.97,695.96,44.61]
["binance-futures","BNBUSDT",1737590483324,0.45,695.97,695.96,43.38]
["binance-futures","BNBUSDT",1737590483374,2.42,695.97,695.96,40.51]
["binance-futures","BNBUSDT",1737590483420,2.7,695.97,695.96,40.51]
["binance-futures","BNBUSDT",1737590483478,2.51,695.97,695.96,41.43]
["binance-futures","BNBUSDT",1737590483704,2.52,695.97,695.96,42.62]
["binance-futures","BNBUSDT",1737590483733,2.52,695.97,695.96,43.95]
["binance-futures","BNBUSDT",1737590483802,2.52,695.97,695.96,43.97]
["binance-futures","BNBUSDT",1737590483866,2.52,695.97,695.96,43.98]
["binance-futures","BNBUSDT",1737590483944,0.77,695.97,695.96,46.21]
["binance-futures","BNBUSDT",1737590484053,0.77,695.97,695.96,44.85]
["binance-futures","BNBUSDT",1737590484137,0.76,695.97,695.96,91.4]
["binance-futures","BNBUSDT",1737590484213,0.76,695.97,695.96,92.76]
["binance-futures","BNBUSDT",1737590484236,0.76,695.97,695.96,95.85]
["binance-futures","BNBUSDT",1737590484325,0.76,695.97,695.96,94.52]
["binance-futures","BNBUSDT",1737590484376,0.76,695.97,695.96,98.04]
["binance-futures","BNBUSDT",1737590484431,1.03,695.97,695.96,98.03]
["binance-futures","BNBUSDT",1737590484622,1.03,695.97,695.96,96.57]
["binance-futures","BNBUSDT",1737590484790,1.03,695.97,695.96,96.58]
["binance-futures","BNBUSDT",1737590484956,1.03,695.97,695.96,93.48]
["binance-futures","BNBUSDT",1737590485165,1.03,695.97,695.96,93.67]
["binance-futures","BNBUSDT",1737590485214,1.54,695.97,695.96,94.88]
["binance-futures","BNBUSDT",1737590485253,1.54,695.97,695.96,94.89]
["binance-futures","BNBUSDT",1737590485331,1.55,695.97,695.96,97.28]
["binance-futures","BNBUSDT",1737590485372,1.55,695.97,695.96,97.55]
["binance-futures","BNBUSDT",1737590485488,1.55,695.97,695.96,96.19]
["binance-futures","BNBUSDT",1737590485543,1.42,695.97,695.96,96.19]
["binance-futures","BNBUSDT",1737590486016,1.42,695.97,695.96,96.54]
["binance-futures","BNBUSDT",1737590486112,3.33,695.97,695.96,88.87]
["binance-futures","BNBUSDT",1737590486169,3.14,695.97,695.96,90.16]
["binance-futures","BNBUSDT",1737590486219,3.14,695.97,695.96,90.76]
["binance-futures","BNBUSDT",1737590486376,1.5,695.97,695.96,92.96]
["binance-futures","BNBUSDT",1737590486482,4.36,695.97,695.96,92.95]
["binance-futures","BNBUSDT",1737590486576,5.06,695.97,695.96,92.96]
["binance-futures","BNBUSDT",1737590486658,5.06,695.97,695.96,90.8]
["binance-futures","BNBUSDT",1737590486777,5.06,695.97,695.96,101.84]
["binance-futures","BNBUSDT",1737590486865,5.06,695.97,695.96,102.6]
["binance-futures","BNBUSDT",1737590486951,5.05,695.97,695.96,102.6]
["binance-futures","BNBUSDT",1737590487002,5.05,695.97,695.96,102.59]
["binance-futures","BNBUSDT",1737590487139,5.05,695.97,695.96,104.18]
["binance-futures","BNBUSDT",1737590487192,5.05,695.97,695.96,106.13]
["binance-futures","BNBUSDT",1737590487250,5.05,695.97,695.96,108.57]
["binance-futures","BNBUSDT",1737590487303,5.05,695.97,695.96,130.28]
["binance-futures","BNBUSDT",1737590487356,5.05,695.97,695.96,130.29]
["binance-futures","BNBUSDT",1737590487400,5.05,695.97,695.96,132.13]
["binance-futures","BNBUSDT",1737590487452,5.05,695.97,695.96,133.0]
["binance-futures","BNBUSDT",1737590487516,5.05,695.97,695.96,133.02]
["binance-futures","BNBUSDT",1737590487560,5.05,695.97,695.96,130.8]
["binance-futures","BNBUSDT",1737590487642,5.36,695.97,695.96,131.66]
["binance-futures","BNBUSDT",1737590487687,5.36,695.97,695.96,154.41]
["binance-futures","BNBUSDT",1737590487798,5.36,695.97,695.96,154.45]
["binance-futures","BNBUSDT",1737590487907,5.36,695.97,695.96,153.09]
["binance-futures","BNBUSDT",1737590487989,6.75,695.97,695.96,153.09]
["binance-futures","BNBUSDT",1737590488178,7.05,695.97,695.96,153.1]
["binance-futures","BNBUSDT",1737590488279,7.05,695.97,695.96,153.14]
["binance-futures","BNBUSDT",1737590488347,6.86,695.97,695.96,152.28]
["binance-futures","BNBUSDT",1737590488402,6.48,695.97,695.96,152.28]
["binance-futures","BNBUSDT",1737590488454,6.22,695.97,695.96,152.28]
["binance-futures","BNBUSDT",1737590488512,6.42,695.97,695.96,152.28]
["binance-futures","BNBUSDT",1737590488623,6.42,695.97,695.96,152.32]
["binance-futures","BNBUSDT",1737590489074,6.61,695.97,695.96,152.32]
["binance-futures","BNBUSDT",1737590489124,6.62,695.97,695.96,151.47]
["binance-futures","BNBUSDT",1737590489197,6.62,695.97,695.96,152.67]
["binance-futures","BNBUSDT",1737590489250,6.62,695.97,695.96,152.68]
["binance-futures","BNBUSDT",1737590489344,6.43,695.97,695.96,154.03]
["binance-futures","BNBUSDT",1737590489482,6.43,695.97,695.96,152.67]
["binance-futures","BNBUSDT",1737590489531,6.62,695.97,695.96,152.68]
["binance-futures","BNBUSDT",1737590489708,6.43,695.97,695.96,154.04]
["binance-futures","BNBUSDT",1737590489765,6.14,695.97,695.96,154.04]
["binance-futures","BNBUSDT",1737590490019,6.33,695.97,695.96,152.68]
["binance-futures","BNBUSDT",1737590490085,6.32,695.97,695.96,152.68]
["binance-futures","BNBUSDT",1737590490153,6.32,695.97,695.96,152.92]
["binance-futures","BNBUSDT",1737590490251,6.92,695.97,695.96,154.27]
["binance-futures","BNBUSDT",1737590490326,6.92,695.97,695.96,152.91]
["binance-futures","BNBUSDT",1737590490396,7.12,695.97,695.96,152.89]
["binance-futures","BNBUSDT",1737590490456,28.01,695.97,695.96,112.9]
["binance-futures","BNBUSDT",1737590490498,36.02,695.97,695.96,110.52]
["binance-futures","BNBUSDT",1737590490557,37.51,695.97,695.96,110.5]
["binance-futures","BNBUSDT",1737590490612,26.73,695.97,695.96,110.36]
["binance-futures","BNBUSDT",1737590490658,9.95,695.97,695.96,111.23]
["binance-futures","BNBUSDT",1737590490716,12.26,695.97,695.96,111.26]
["binance-futures","BNBUSDT",1737590490819,12.26,695.97,695.96,110.41]
["binance-futures","BNBUSDT",1737590490878,21.84,695.97,695.96,110.41]
["binance-futures","BNBUSDT",1737590490920,21.85,695.97,695.96,110.41]
["binance-futures","BNBUSDT",1737590491028,32.99,695.97,695.96,110.41]
["binance-futures","BNBUSDT",1737590491050,32.99,695.97,695.96,110.57]
["binance-futures","BNBUSDT",1737590491112,31.63,695.97,695.96,110.57]
["binance-futures","BNBUSDT",1737590491260,35.19,695.97,695.96,111.0]
["binance-futures","BNBUSDT",1737590491372,34.95,695.97,695.96,111.0]
["binance-futures","BNBUSDT",1737590491490,34.9,695.97,695.96,111.0]
["binance-futures","BNBUSDT",1737590491545,35.1,695.97,695.96,111.04]
["binance-futures","BNBUSDT",1737590491602,34.68,695.97,695.96,111.89]
["binance-futures","BNBUSDT",1737590491639,34.69,695.97,695.96,111.89]
["binance-futures","BNBUSDT",1737590491740,36.04,695.97,695.96,111.04]
["binance-futures","BNBUSDT",1737590491832,36.06,695.97,695.96,110.7]
["binance-futures","BNBUSDT",1737590491857,36.07,695.97,695.96,111.01]
["binance-futures","BNBUSDT",1737590491936,34.71,695.97,695.96,111.01]
["binance-futures","BNBUSDT",1737590492085,34.74,695.97,695.96,111.01]
["binance-futures","BNBUSDT",1737590492185,34.77,695.97,695.96,111.01]
["binance-futures","BNBUSDT",1737590492236,36.61,695.97,695.96,111.02]
["binance-futures","BNBUSDT",1737590492265,35.25,695.97,695.96,111.01]
["binance-futures","BNBUSDT",1737590492338,36.62,695.97,695.96,111.06]
["binance-futures","BNBUSDT",1737590492400,37.67,695.97,695.96,111.06]
["binance-futures","BNBUSDT",1737590492546,37.73,695.97,695.96,111.06]
["binance-futures","BNBUSDT",1737590492682,33.84,695.97,695.96,111.06]
["binance-futures","BNBUSDT",1737590492768,33.84,695.97,695.96,111.05]
["binance-futures","BNBUSDT",1737590492826,33.84,695.97,695.96,111.44]
["binance-futures","BNBUSDT",1737590492854,33.89,695.97,695.96,111.44]
["binance-futures","BNBUSDT",1737590492994,33.89,695.97,695.96,111.84]
["binance-futures","BNBUSDT",1737590493157,33.63,695.97,695.96,112.62]
["binance-futures","BNBUSDT",1737590493226,33.63,695.97,695.96,112.99]
["binance-futures","BNBUSDT",1737590493365,33.63,695.97,695.96,113.36]
["binance-futures","BNBUSDT",1737590493455,33.63,695.97,695.96,113.43]
["binance-futures","BNBUSDT",1737590493513,29.32,695.97,695.96,113.43]
["binance-futures","BNBUSDT",1737590493563,29.32,695.97,695.96,113.57]
["binance-futures","BNBUSDT",1737590493621,29.32,695.97,695.96,113.94]
["binance-futures","BNBUSDT",1737590493634,29.32,695.97,695.96,114.16]
["binance-futures","BNBUSDT",1737590493690,29.32,695.97,695.96,115.03]
["binance-futures","BNBUSDT",1737590493800,29.32,695.97,695.96,115.34]
["binance-futures","BNBUSDT",1737590493921,29.32,695.97,695.96,115.39]
["binance-futures","BNBUSDT",1737590493979,29.32,695.97,695.96,115.49]
["binance-futures","BNBUSDT",1737590494047,29.32,695.97,695.96,115.24]
["binance-futures","BNBUSDT",1737590494125,31.48,695.97,695.96,115.62]
["binance-futures","BNBUSDT",1737590494273,29.32,695.97,695.96,117.15]
["binance-futures","BNBUSDT",1737590494325,28.32,695.97,695.96,117.99]
["binance-futures","BNBUSDT",1737590494509,28.44,695.97,695.96,118.01]
["binance-futures","BNBUSDT",1737590494715,28.27,695.97,695.96,118.01]
["binance-futures","BNBUSDT",1737590494774,28.27,695.97,695.96,108.19]
["binance-futures","BNBUSDT",1737590494826,23.9,695.97,695.96,117.02]
["binance-futures","BNBUSDT",1737590494876,23.14,695.97,695.96,117.83]
["binance-futures","BNBUSDT",1737590494980,23.46,695.97,695.96,117.83]
["binance-futures","BNBUSDT",1737590495131,23.47,695.97,695.96,118.47]
["binance-futures","BNBUSDT",1737590495287,15.2,695.97,695.96,118.68]
["binance-futures","BNBUSDT",1737590495345,7.6,695.97,695.96,118.69]
["binance-futures","BNBUSDT",1737590495408,14.44,695.97,695.96,116.84]
["binance-futures","BNBUSDT",1737590495453,14.44,695.97,695.96,118.63]
["binance-futures","BNBUSDT",1737590495513,14.47,695.97,695.96,118.76]
["binance-futures","BNBUSDT",1737590495556,14.47,695.97,695.96,118.83]
["binance-futures","BNBUSDT",1737590495667,13.11,695.97,695.96,117.47]
["binance-futures","BNBUSDT",1737590495714,41.93,696.0,695.99,29.79]
["binance-futures","BNBUSDT",1737590495767,41.93,696.0,695.99,28.14]
["binance-futures","BNBUSDT",1737590495828,41.96,696.0,695.99,30.08]
["binance-futures","BNBUSDT",1737590495881,41.96,696.0,695.99,11.94]
["binance-futures","BNBUSDT",1737590495977,41.96,696.0,695.99,12.02]
["binance-futures","BNBUSDT",1737590496084,44.27,696.0,695.99,12.17]
["binance-futures","BNBUSDT",1737590496143,46.7,696.0,695.99,11.01]
["binance-futures","BNBUSDT",1737590496198,46.71,696.0,695.99,14.99]
["binance-futures","BNBUSDT",1737590496247,47.7,696.0,695.99,15.79]
["binance-futures","BNBUSDT",1737590496451,47.19,696.0,695.99,15.79]
["binance-futures","BNBUSDT",1737590496681,46.85,696.0,695.99,15.79]
["binance-futures","BNBUSDT",1737590496732,50.54,696.0,695.99,15.77]
["binance-futures","BNBUSDT",1737590496795,50.54,696.0,695.99,25.51]
["binance-futures","BNBUSDT",1737590496864,50.54,696.0,695.99,26.25]
["binance-futures","BNBUSDT",1737590496955,47.0,696.0,695.99,26.27]
["binance-futures","BNBUSDT",1737590497071,47.0,696.0,695.99,27.1]
["binance-futures","BNBUSDT",1737590497122,47.0,696.0,695.99,27.6]
["binance-futures","BNBUSDT",1737590497187,47.0,696.0,695.99,29.2]
["binance-futures","BNBUSDT",1737590497240,47.27,696.0,695.99,31.65]
["binance-futures","BNBUSDT",1737590497293,45.57,696.0,695.99,49.83]
["binance-futures","BNBUSDT",1737590497345,45.33,696.0,695.99,49.9]
["binance-futures","BNBUSDT",1737590497389,45.61,696.0,695.99,49.91]
["binance-futures","BNBUSDT",1737590497432,45.6,696.0,695.99,51.69]
["binance-futures","BNBUSDT",1737590497517,46.05,696.0,695.99,51.71]
["binance-futures","BNBUSDT",1737590497589,46.05,696.0,695.99,50.9]
["binance-futures","BNBUSDT",1737590497631,47.41,696.0,695.99,50.9]
["binance-futures","BNBUSDT",1737590497718,47.77,696.0,695.99,72.21]
["binance-futures","BNBUSDT",1737590497797,50.63,696.0,695.99,72.21]
["binance-futures","BNBUSDT",1737590497880,50.64,696.0,695.99,72.2]
["binance-futures","BNBUSDT",1737590498040,49.28,696.0,695.99,72.2]
["binance-futures","BNBUSDT",1737590498236,50.63,696.0,695.99,73.05]
["binance-futures","BNBUSDT",1737590498298,50.64,696.0,695.99,73.05]
["binance-futures","BNBUSDT",1737590498391,50.64,696.0,695.99,73.04]
["binance-futures","BNBUSDT",1737590498464,50.64,696.0,695.99,71.7]
["binance-futures","BNBUSDT",1737590498513,50.64,696.0,695.99,71.91]
["binance-futures","BNBUSDT",1737590498592,50.63,696.0,695.99,72.35]
["binance-futures","BNBUSDT",1737590498700,49.27,696.0,695.99,72.35]
["binance-futures","BNBUSDT",1737590498842,49.27,696.0,695.99,72.38]
["binance-futures","BNBUSDT",1737590498916,49.27,696.0,695.99,71.53]
["binance-futures","BNBUSDT",1737590499025,49.27,696.0,695.99,72.38]
["binance-futures","BNBUSDT",1737590499052,49.27,696.0,695.99,71.53]
["binance-futures","BNBUSDT",1737590499123,49.07,696.0,695.99,72.38]
["binance-futures","BNBUSDT",1737590499214,47.45,696.0,695.99,69.1]
["binance-futures","BNBUSDT",1737590499268,45.38,696.0,695.99,72.36]
["binance-futures","BNBUSDT",1737590499322,28.36,696.0,695.99,71.53]
["binance-futures","BNBUSDT",1737590499363,28.36,696.0,695.99,72.38]
["binance-futures","BNBUSDT",1737590499403,35.53,696.0,695.99,72.35]
["binance-futures","BNBUSDT",1737590499466,35.53,696.0,695.99,72.36]
["binance-futures","BNBUSDT",1737590499527,35.54,696.0,695.99,71.53]
["binance-futures","BNBUSDT",1737590499753,37.61,696.0,695.99,71.53]
["binance-futures","BNBUSDT",1737590499802,38.34,696.0,695.99,71.53]
["binance-futures","BNBUSDT",1737590500080,38.34,696.0,695.99,71.88]
["binance-futures","BNBUSDT",1737590500158,38.34,696.0,695.99,71.9]
["binance-futures","BNBUSDT",1737590500234,38.33,696.0,695.99,71.9]
["binance-futures","BNBUSDT",1737590500409,38.32,696.0,695.99,71.91]
["binance-futures","BNBUSDT",1737590500468,38.32,696.0,695.99,72.76]
["binance-futures","BNBUSDT",1737590500523,36.11,696.0,695.99,72.76]
["binance-futures","BNBUSDT",1737590500587,36.07,696.0,695.99,71.91]
["binance-futures","BNBUSDT",1737590500753,37.42,696.0,695.99,71.96]
["binance-futures","BNBUSDT",1737590501190,37.43,696.0,695.99,72.15]
["binance-futures","BNBUSDT",1737590501255,37.43,696.0,695.99,72.18]
["binance-futures","BNBUSDT",1737590501327,37.56,696.0,695.99,71.99]
["binance-futures","BNBUSDT",1737590501362,37.56,696.0,695.99,72.02]
["binance-futures","BNBUSDT",1737590501437,37.31,696.0,695.99,72.22]
["binance-futures","BNBUSDT",1737590501545,37.31,696.0,695.99,70.79]
["binance-futures","BNBUSDT",1737590501607,37.31,696.0,695.99,70.29]
["binance-futures","BNBUSDT",1737590502086,37.63,696.0,695.99,70.16]
["binance-futures","BNBUSDT",1737590502142,39.79,696.0,695.99,70.32]
["binance-futures","BNBUSDT",1737590502202,38.43,696.0,695.99,70.32]
["binance-futures","BNBUSDT",1737590502255,38.43,696.0,695.99,70.0]
["binance-futures","BNBUSDT",1737590502296,28.86,696.0,695.99,70.0]
["binance-futures","BNBUSDT",1737590502360,28.86,696.0,695.99,69.94]
["binance-futures","BNBUSDT",1737590502419,28.86,696.0,695.99,69.98]
["binance-futures","BNBUSDT",1737590502651,28.86,696.0,695.99,69.84]
["binance-futures","BNBUSDT",1737590502702,28.86,696.0,695.99,70.06]
["binance-futures","BNBUSDT",1737590502752,28.86,696.0,695.99,70.05]
["binance-futures","BNBUSDT",1737590502965,36.04,696.0,695.99,69.83]
["binance-futures","BNBUSDT",1737590503013,37.05,696.0,695.99,69.83]
["binance-futures","BNBUSDT",1737590503090,37.85,696.0,695.99,69.83]
["binance-futures","BNBUSDT",1737590503282,27.93,696.0,695.99,69.83]
["binance-futures","BNBUSDT",1737590503332,27.93,696.0,695.99,70.06]
["binance-futures","BNBUSDT",1737590503389,28.06,696.0,695.99,70.06]
["binance-futures","BNBUSDT",1737590503443,28.06,696.0,695.99,70.07]
["binance-futures","BNBUSDT",1737590503508,35.0,696.0,695.99,70.07]
["binance-futures","BNBUSDT",1737590503552,37.15,696.0,695.99,69.22]
["binance-futures","BNBUSDT",1737590503665,39.52,696.0,695.99,69.21]
["binance-futures","BNBUSDT",1737590503842,39.51,696.0,695.99,70.04]
["binance-futures","BNBUSDT",1737590504169,39.52,696.0,695.99,70.18]
["binance-futures","BNBUSDT",1737590504293,38.35,696.0,695.99,70.48]
["binance-futures","BNBUSDT",1737590504402,38.34,696.0,695.99,70.48]
["binance-futures","BNBUSDT",1737590504548,38.35,696.0,695.99,70.88]
["binance-futures","BNBUSDT",1737590504734,36.18,696.0,695.99,70.88]
["binance-futures","BNBUSDT",1737590504854,36.18,696.0,695.99,70.92]
["binance-futures","BNBUSDT",1737590504935,36.18,696.0,695.99,71.33]
["binance-futures","BNBUSDT",1737590505056,37.53,696.0,695.99,70.48]
["binance-futures","BNBUSDT",1737590505158,37.54,696.0,695.99,71.33]
["binance-futures","BNBUSDT",1737590505236,37.69,696.0,695.99,70.48]
["binance-futures","BNBUSDT",1737590505267,37.37,696.0,695.99,70.48]
["binance-futures","BNBUSDT",1737590505346,38.35,696.0,695.99,70.49]
["binance-futures","BNBUSDT",1737590505387,38.36,696.0,695.99,70.68]
["binance-futures","BNBUSDT",1737590505422,38.36,696.0,695.99,71.51]
["binance-futures","BNBUSDT",1737590505518,38.35,696.0,695.99,71.55]
["binance-futures","BNBUSDT",1737590505656,38.35,696.0,695.99,71.56]
["binance-futures","BNBUSDT",1737590505706,38.35,696.0,695.99,70.72]
["binance-futures","BNBUSDT",1737590505737,38.35,696.0,695.99,70.73]
["binance-futures","BNBUSDT",1737590505845,38.35,696.0,695.99,70.85]
["binance-futures","BNBUSDT",1737590505882,38.35,696.0,695.99,70.87]
["binance-futures","BNBUSDT",1737590505952,38.34,696.0,695.99,72.16]
["binance-futures","BNBUSDT",1737590506012,38.34,696.0,695.99,72.6]
["binance-futures","BNBUSDT",1737590506113,37.89,696.0,695.99,72.6]
["binance-futures","BNBUSDT",1737590506181,37.89,696.0,695.99,72.58]
["binance-futures","BNBUSDT",1737590506210,39.26,696.0,695.99,73.4]
["binance-futures","BNBUSDT",1737590506302,37.66,696.0,695.99,73.4]
["binance-futures","BNBUSDT",1737590506346,39.01,696.0,695.99,73.4]
["binance-futures","BNBUSDT",1737590506467,39.01,696.0,695.99,73.41]
["binance-futures","BNBUSDT",1737590506544,39.2,696.0,695.99,73.42]
["binance-futures","BNBUSDT",1737590506596,39.2,696.0,695.99,73.5]
["binance-futures","BNBUSDT",1737590506664,39.2,696.0,695.99,72.67]
["binance-futures","BNBUSDT",1737590506826,39.2,696.0,695.99,72.68]
["binance-futures","BNBUSDT",1737590506956,30.08,696.0,695.99,75.67]
["binance-futures","BNBUSDT",1737590507071,30.08,696.0,695.99,75.68]
["binance-futures","BNBUSDT",1737590507139,30.08,696.0,695.99,76.07]
["binance-futures","BNBUSDT",1737590507190,30.08,696.0,695.99,76.08]
["binance-futures","BNBUSDT",1737590507272,30.08,696.0,695.99,73.45]
["binance-futures","BNBUSDT",1737590507326,30.14,696.0,695.99,73.54]
["binance-futures","BNBUSDT",1737590507384,30.14,696.0,695.99,71.91]
["binance-futures","BNBUSDT",1737590507443,30.14,696.0,695.99,73.73]
["binance-futures","BNBUSDT",1737590507558,30.14,696.0,695.99,73.75]
["binance-futures","BNBUSDT",1737590507748,30.14,696.0,695.99,74.62]
["binance-futures","BNBUSDT",1737590507851,30.14,696.0,695.99,76.91]
["binance-futures","BNBUSDT",1737590507984,30.01,696.0,695.99,76.93]
["binance-futures","BNBUSDT",1737590508033,30.14,696.0,695.99,77.29]
["binance-futures","BNBUSDT",1737590508091,30.14,696.0,695.99,77.34]
["binance-futures","BNBUSDT",1737590508145,30.12,696.0,695.99,76.29]
["binance-futures","BNBUSDT",1737590508195,30.12,696.0,695.99,74.52]
["binance-futures","BNBUSDT",1737590508272,30.12,696.0,695.99,76.85]
["binance-futures","BNBUSDT",1737590508334,30.12,696.0,695.99,76.94]
["binance-futures","BNBUSDT",1737590508581,30.14,696.0,695.99,76.94]
["binance-futures","BNBUSDT",1737590508654,30.47,696.0,695.99,76.94]
["binance-futures","BNBUSDT",1737590508673,30.47,696.0,695.99,77.19]
["binance-futures","BNBUSDT",1737590508853,30.47,696.0,695.99,77.2]
["binance-futures","BNBUSDT",1737590508955,30.47,696.0,695.99,77.21]
["binance-futures","BNBUSDT",1737590509049,30.47,696.0,695.99,77.2]
["binance-futures","BNBUSDT",1737590509099,30.47,696.0,695.99,77.19]
["binance-futures","BNBUSDT",1737590509273,30.41,696.0,695.99,77.3]
["binance-futures","BNBUSDT",1737590509345,30.35,696.0,695.99,77.31]
["binance-futures","BNBUSDT",1737590509385,30.36,696.0,695.99,79.45]
["binance-futures","BNBUSDT",1737590509417,30.36,696.0,695.99,79.46]
["binance-futures","BNBUSDT",1737590509489,30.36,696.0,695.99,79.48]
["binance-futures","BNBUSDT",1737590509545,30.51,696.0,695.99,79.5]
["binance-futures","BNBUSDT",1737590509607,30.51,696.0,695.99,79.9]
["binance-futures","BNBUSDT",1737590509665,30.51,696.0,695.99,79.96]
["binance-futures","BNBUSDT",1737590509705,30.51,696.0,695.99,80.09]
["binance-futures","BNBUSDT",1737590509756,30.51,696.0,695.99,80.1]
["binance-futures","BNBUSDT",1737590509841,30.51,696.0,695.99,80.16]
["binance-futures","BNBUSDT",1737590509916,30.48,696.0,695.99,80.17]
["binance-futures","BNBUSDT",1737590509952,30.48,696.0,695.99,80.18]
["binance-futures","BNBUSDT",1737590510096,30.48,696.0,695.99,80.19]
["binance-futures","BNBUSDT",1737590510139,30.61,696.0,695.99,80.25]
["binance-futures","BNBUSDT",1737590510191,30.61,696.0,695.99,80.26]
["binance-futures","BNBUSDT",1737590510317,30.61,696.0,695.99,80.28]
["binance-futures","BNBUSDT",1737590510373,30.61,696.0,695.99,80.32]
["binance-futures","BNBUSDT",1737590510420,30.61,696.0,695.99,80.35]
["binance-futures","BNBUSDT",1737590510469,30.6,696.0,695.99,80.36]
["binance-futures","BNBUSDT",1737590510600,30.6,696.0,695.99,80.35]
["binance-futures","BNBUSDT",1737590510668,30.6,696.0,695.99,80.17]
["binance-futures","BNBUSDT",1737590510710,30.6,696.0,695.99,80.16]
["binance-futures","BNBUSDT",1737590510833,30.6,696.0,695.99,80.19]
["binance-futures","BNBUSDT",1737590510862,30.6,696.0,695.99,80.21]
["binance-futures","BNBUSDT",1737590511055,30.47,696.0,695.99,80.33]
["binance-futures","BNBUSDT",1737590511112,30.6,696.0,695.99,80.33]
["binance-futures","BNBUSDT",1737590511182,30.6,696.0,695.99,80.29]
["binance-futures","BNBUSDT",1737590511247,30.6,696.0,695.99,80.13]
["binance-futures","BNBUSDT",1737590511307,30.36,696.0,695.99,80.13]
["binance-futures","BNBUSDT",1737590511370,30.3,696.0,695.99,79.83]
["binance-futures","BNBUSDT",1737590511425,30.34,696.0,695.99,81.32]
["binance-futures","BNBUSDT",1737590511556,23.88,696.0,695.99,81.31]
["binance-futures","BNBUSDT",1737590511624,23.88,696.0,695.99,82.17]
["binance-futures","BNBUSDT",1737590511698,23.88,696.0,695.99,83.6]
["binance-futures","BNBUSDT",1737590511748,23.88,696.0,695.99,83.2]
["binance-futures","BNBUSDT",1737590511818,23.88,696.0,695.99,83.16]
["binance-futures","BNBUSDT",1737590511882,23.88,696.0,695.99,82.4]
["binance-futures","BNBUSDT",1737590512026,23.88,696.0,695.99,83.26]
["binance-futures","BNBUSDT",1737590512081,23.86,696.0,695.99,83.26]
["binance-futures","BNBUSDT",1737590512138,23.85,696.0,695.99,83.27]
["binance-futures","BNBUSDT",1737590512190,23.85,696.0,695.99,83.29]
["binance-futures","BNBUSDT",1737590512277,23.71,696.0,695.99,83.29]
["binance-futures","BNBUSDT",1737590512326,23.71,696.0,695.99,83.72]
["binance-futures","BNBUSDT",1737590512377,23.71,696.0,695.99,83.71]
["binance-futures","BNBUSDT",1737590512433,23.71,696.0,695.99,82.84]
["binance-futures","BNBUSDT",1737590512459,23.71,696.0,695.99,82.82]
["binance-futures","BNBUSDT",1737590512544,23.83,696.0,695.99,82.85]
["binance-futures","BNBUSDT",1737590512702,23.9,696.0,695.99,82.84]
["binance-futures","BNBUSDT",1737590512955,23.9,696.0,695.99,82.83]
["binance-futures","BNBUSDT",1737590513092,23.9,696.0,695.99,83.53]
["binance-futures","BNBUSDT",1737590513168,23.93,696.0,695.99,83.53]
["binance-futures","BNBUSDT",1737590513366,23.98,696.0,695.99,83.55]
["binance-futures","BNBUSDT",1737590513407,23.97,696.0,695.99,83.55]
["binance-futures","BNBUSDT",1737590513643,23.97,696.0,695.99,83.54]
["binance-futures","BNBUSDT",1737590513696,23.97,696.0,695.99,83.53]
["binance-futures","BNBUSDT",1737590513744,23.98,696.0,695.99,83.56]
["binance-futures","BNBUSDT",1737590513845,23.98,696.0,695.99,83.54]
["binance-futures","BNBUSDT",1737590513903,23.98,696.0,695.99,83.52]
["binance-futures","BNBUSDT",1737590513964,23.99,696.0,695.99,83.94]
["binance-futures","BNBUSDT",1737590514024,23.99,696.0,695.99,83.56]
["binance-futures","BNBUSDT",1737590514099,24.27,696.0,695.99,83.53]
["binance-futures","BNBUSDT",1737590514272,24.27,696.0,695.99,83.5]
["binance-futures","BNBUSDT",1737590514326,24.27,696.0,695.99,83.53]
["binance-futures","BNBUSDT",1737590514390,24.09,696.0,695.99,84.25]
["binance-futures","BNBUSDT",1737590514435,24.21,696.0,695.99,84.27]
["binance-futures","BNBUSDT",1737590514639,24.21,696.0,695.99,84.26]
["binance-futures","BNBUSDT",1737590514807,23.44,696.0,695.99,74.53]
["binance-futures","BNBUSDT",1737590514859,14.5,696.0,695.99,84.22]
["binance-futures","BNBUSDT",1737590514911,14.13,696.0,695.99,84.33]
["binance-futures","BNBUSDT",1737590515021,3.72,696.03,696.02,63.13]
["binance-futures","BNBUSDT",1737590515071,4.07,696.03,696.02,69.79]
["binance-futures","BNBUSDT",1737590515123,5.78,696.03,696.02,70.24]
["binance-futures","BNBUSDT",1737590515175,4.1,696.03,696.02,69.52]
["binance-futures","BNBUSDT",1737590515226,4.1,696.03,696.02,74.37]
["binance-futures","BNBUSDT",1737590515328,4.12,696.03,696.02,75.71]
["binance-futures","BNBUSDT",1737590515383,4.12,696.03,696.02,76.8]
["binance-futures","BNBUSDT",1737590515434,2.64,696.03,696.02,76.98]
["binance-futures","BNBUSDT",1737590515483,0.73,696.03,696.02,76.98]
["binance-futures","BNBUSDT",1737590515536,0.88,696.03,696.02,76.15]
["binance-futures","BNBUSDT",1737590515580,0.88,696.03,696.02,76.19]
["binance-futures","BNBUSDT",1737590515738,5.13,696.1,696.09,42.75]
["binance-futures","BNBUSDT",1737590515788,5.13,696.1,696.09,43.62]
["binance-futures","BNBUSDT",1737590515841,5.84,696.1,696.09,43.18]
["binance-futures","BNBUSDT",1737590515893,5.84,696.1,696.09,46.43]
["binance-futures","BNBUSDT",1737590515946,5.82,696.1,696.09,46.43]
["binance-futures","BNBUSDT",1737590515986,5.82,696.1,696.09,46.86]
["binance-futures","BNBUSDT",1737590516048,5.82,696.1,696.09,46.89]
["binance-futures","BNBUSDT",1737590516097,5.84,696.1,696.09,47.24]
["binance-futures","BNBUSDT",1737590516155,7.39,696.1,696.09,96.15]
["binance-futures","BNBUSDT",1737590516208,7.4,696.1,696.09,96.61]
["binance-futures","BNBUSDT",1737590516238,7.4,696.1,696.09,102.1]
["binance-futures","BNBUSDT",1737590516347,10.4,696.1,696.09,101.79]
["binance-futures","BNBUSDT",1737590516401,1.48,696.12,696.11,0.19]
["binance-futures","BNBUSDT",1737590516452,1.56,696.13,696.12,23.67]
["binance-futures","BNBUSDT",1737590516503,1.53,696.13,696.12,66.28]
["binance-futures","BNBUSDT",1737590516553,1.56,696.13,696.12,71.56]
["binance-futures","BNBUSDT",1737590516607,1.56,696.13,696.12,71.95]
["binance-futures","BNBUSDT",1737590516658,1.56,696.13,696.12,72.28]
["binance-futures","BNBUSDT",1737590516709,1.56,696.13,696.12,74.15]
["binance-futures","BNBUSDT",1737590516764,1.57,696.13,696.12,76.76]
["binance-futures","BNBUSDT",1737590516816,1.57,696.13,696.12,78.43]
["binance-futures","BNBUSDT",1737590516865,1.57,696.13,696.12,78.41]
["binance-futures","BNBUSDT",1737590516920,1.57,696.13,696.12,78.43]
["binance-futures","BNBUSDT",1737590517019,1.57,696.13,696.12,77.41]
["binance-futures","BNBUSDT",1737590517128,1.57,696.13,696.12,78.39]
["binance-futures","BNBUSDT",1737590517174,1.58,696.13,696.12,79.73]
["binance-futures","BNBUSDT",1737590517230,1.58,696.13,696.12,79.74]
["binance-futures","BNBUSDT",1737590517280,1.58,696.13,696.12,80.11]
["binance-futures","BNBUSDT",1737590517325,1.59,696.13,696.12,81.42]
["binance-futures","BNBUSDT",1737590517383,1.59,696.13,696.12,81.45]
["binance-futures","BNBUSDT",1737590517445,1.59,696.13,696.12,81.49]
["binance-futures","BNBUSDT",1737590517558,1.59,696.13,696.12,81.5]
["binance-futures","BNBUSDT",1737590517611,0.52,696.19,696.18,1.58]
["binance-futures","BNBUSDT",1737590517662,1.64,696.2,696.19,21.77]
["binance-futures","BNBUSDT",1737590517713,0.74,696.2,696.19,64.9]
["binance-futures","BNBUSDT",1737590517764,1.12,696.2,696.19,68.08]
["binance-futures","BNBUSDT",1737590517815,1.12,696.2,696.19,76.71]
["binance-futures","BNBUSDT",1737590517852,1.12,696.2,696.19,79.76]
["binance-futures","BNBUSDT",1737590517916,1.12,696.2,696.19,79.79]
["binance-futures","BNBUSDT",1737590517969,1.41,696.2,696.19,80.9]
["binance-futures","BNBUSDT",1737590518016,1.42,696.2,696.19,80.99]
["binance-futures","BNBUSDT",1737590518125,2.31,696.23,696.22,6.82]
["binance-futures","BNBUSDT",1737590518176,2.65,696.23,696.22,51.82]
["binance-futures","BNBUSDT",1737590518227,2.65,696.23,696.22,53.2]
["binance-futures","BNBUSDT",1737590518331,2.65,696.23,696.22,61.84]
["binance-futures","BNBUSDT",1737590518383,2.65,696.23,696.22,63.7]
["binance-futures","BNBUSDT",1737590518437,2.65,696.23,696.22,70.52]
["binance-futures","BNBUSDT",1737590518487,2.66,696.23,696.22,62.37]
["binance-futures","BNBUSDT",1737590518537,2.76,696.23,696.22,62.4]
["binance-futures","BNBUSDT",1737590518579,2.76,696.23,696.22,62.46]
["binance-futures","BNBUSDT",1737590518635,5.17,696.23,696.22,62.46]
["binance-futures","BNBUSDT",1737590518749,3.07,696.23,696.22,59.79]
["binance-futures","BNBUSDT",1737590518799,3.07,696.23,696.22,60.27]
["binance-futures","BNBUSDT",1737590518851,4.8,696.23,696.22,47.55]
["binance-futures","BNBUSDT",1737590518906,4.8,696.23,696.22,47.69]
["binance-futures","BNBUSDT",1737590518958,4.8,696.23,696.22,47.7]
["binance-futures","BNBUSDT",1737590518995,4.69,696.23,696.22,47.57]
["binance-futures","BNBUSDT",1737590519120,4.69,696.23,696.22,89.32]
["binance-futures","BNBUSDT",1737590519170,5.21,696.23,696.22,89.27]
["binance-futures","BNBUSDT",1737590519245,3.03,696.23,696.22,74.1]
["binance-futures","BNBUSDT",1737590519295,3.22,696.23,696.22,74.15]
["binance-futures","BNBUSDT",1737590519347,4.5,696.27,696.26,19.02]
["binance-futures","BNBUSDT",1737590519396,4.5,696.27,696.26,23.17]
["binance-futures","BNBUSDT",1737590519451,4.63,696.27,696.26,28.11]
["binance-futures","BNBUSDT",1737590519493,4.63,696.27,696.26,30.25]
["binance-futures","BNBUSDT",1737590519552,5.05,696.27,696.26,34.95]
["binance-futures","BNBUSDT",1737590519693,5.05,696.27,696.26,35.09]
["binance-futures","BNBUSDT",1737590519757,5.05,696.27,696.26,35.1]
["binance-futures","BNBUSDT",1737590519801,5.05,696.27,696.26,35.11]
["binance-futures","BNBUSDT",1737590519867,5.06,696.27,696.26,35.4]
["binance-futures","BNBUSDT",1737590519978,5.07,696.27,696.26,35.54]
["binance-futures","BNBUSDT",1737590520056,5.07,696.27,696.26,37.11]
["binance-futures","BNBUSDT",1737590520098,5.07,696.27,696.26,37.49]
["binance-futures","BNBUSDT",1737590520148,7.92,696.27,696.26,37.49]
["binance-futures","BNBUSDT",1737590520223,7.83,696.27,696.26,37.65]
["binance-futures","BNBUSDT",1737590520283,7.84,696.27,696.26,38.22]
["binance-futures","BNBUSDT",1737590520483,7.84,696.27,696.26,38.31]
["binance-futures","BNBUSDT",1737590520590,7.94,696.27,696.26,37.74]
["binance-futures","BNBUSDT",1737590520633,7.94,696.27,696.26,37.75]
["binance-futures","BNBUSDT",1737590520753,7.84,696.27,696.26,37.76]
["binance-futures","BNBUSDT",1737590520861,7.84,696.27,696.26,37.86]
["binance-futures","BNBUSDT",1737590520920,7.84,696.27,696.26,38.07]
["binance-futures","BNBUSDT",1737590520994,7.84,696.27,696.26,38.08]
["binance-futures","BNBUSDT",1737590521111,7.83,696.27,696.26,38.43]
["binance-futures","BNBUSDT",1737590521157,7.83,696.27,696.26,38.78]
["binance-futures","BNBUSDT",1737590521212,7.83,696.27,696.26,40.12]
["binance-futures","BNBUSDT",1737590521265,7.89,696.27,696.26,42.59]
["binance-futures","BNBUSDT",1737590521338,7.81,696.27,696.26,42.14]
["binance-futures","BNBUSDT",1737590521390,9.11,696.27,696.26,61.67]
["binance-futures","BNBUSDT",1737590521492,9.11,696.27,696.26,63.47]
["binance-futures","BNBUSDT",1737590521551,9.22,696.27,696.26,63.75]
["binance-futures","BNBUSDT",1737590521617,9.22,696.27,696.26,63.83]
["binance-futures","BNBUSDT",1737590521664,9.22,696.27,696.26,63.88]
["binance-futures","BNBUSDT",1737590521734,9.22,696.27,696.26,63.98]
["binance-futures","BNBUSDT",1737590521789,9.22,696.27,696.26,88.81]
["binance-futures","BNBUSDT",1737590521841,9.22,696.27,696.26,89.03]
["binance-futures","BNBUSDT",1737590521900,9.22,696.27,696.26,90.47]
["binance-futures","BNBUSDT",1737590521956,7.22,696.27,696.26,92.08]
["binance-futures","BNBUSDT",1737590522003,7.22,696.27,696.26,95.59]
["binance-futures","BNBUSDT",1737590522059,19.21,696.27,696.26,90.06]
["binance-futures","BNBUSDT",1737590522086,19.22,696.27,696.26,90.15]
["binance-futures","BNBUSDT",1737590522161,19.22,696.27,696.26,86.71]
["binance-futures","BNBUSDT",1737590522221,21.22,696.27,696.26,86.71]
["binance-futures","BNBUSDT",1737590522275,21.21,696.27,696.26,86.77]
["binance-futures","BNBUSDT",1737590522328,21.04,696.27,696.26,86.77]
["binance-futures","BNBUSDT",1737590522379,21.02,696.27,696.26,85.78]
["binance-futures","BNBUSDT",1737590522413,21.02,696.27,696.26,84.93]
["binance-futures","BNBUSDT",1737590522752,21.12,696.27,696.26,78.17]
["binance-futures","BNBUSDT",1737590522811,21.06,696.27,696.26,78.17]
["binance-futures","BNBUSDT",1737590522866,29.86,696.27,696.26,86.84]
["binance-futures","BNBUSDT",1737590522921,34.86,696.27,696.26,88.41]
["binance-futures","BNBUSDT",1737590522956,34.86,696.27,696.26,88.06]
["binance-futures","BNBUSDT",1737590523028,32.8,696.27,696.26,88.06]
["binance-futures","BNBUSDT",1737590523077,32.81,696.27,696.26,82.09]
["binance-futures","BNBUSDT",1737590523132,35.4,696.27,696.26,83.06]
["binance-futures","BNBUSDT",1737590523171,35.41,696.27,696.26,83.54]
["binance-futures","BNBUSDT",1737590523236,35.68,696.27,696.26,85.16]
["binance-futures","BNBUSDT",1737590523292,35.67,696.27,696.26,85.16]
["binance-futures","BNBUSDT",1737590523345,35.67,696.27,696.26,85.02]
["binance-futures","BNBUSDT",1737590523394,35.67,696.27,696.26,85.1]
["binance-futures","BNBUSDT",1737590523461,35.64,696.27,696.26,84.96]
["binance-futures","BNBUSDT",1737590523513,35.64,696.27,696.26,84.98]
["binance-futures","BNBUSDT",1737590523545,35.63,696.27,696.26,85.01]
["binance-futures","BNBUSDT",1737590523614,35.63,696.27,696.26,85.08]
["binance-futures","BNBUSDT",1737590523668,30.48,696.27,696.26,85.08]
["binance-futures","BNBUSDT",1737590523720,19.94,696.27,696.26,86.69]
["binance-futures","BNBUSDT",1737590523768,19.94,696.27,696.26,85.33]
["binance-futures","BNBUSDT",1737590524077,19.93,696.27,696.26,85.7]
["binance-futures","BNBUSDT",1737590524185,20.08,696.27,696.26,85.7]
["binance-futures","BNBUSDT",1737590524238,20.07,696.27,696.26,85.7]
["binance-futures","BNBUSDT",1737590524353,20.07,696.27,696.26,85.71]
["binance-futures","BNBUSDT",1737590524402,23.83,696.27,696.26,85.71]
["binance-futures","BNBUSDT",1737590524469,23.83,696.27,696.26,85.76]
["binance-futures","BNBUSDT",1737590524555,23.96,696.27,696.26,85.8]
["binance-futures","BNBUSDT",1737590524607,23.96,696.27,696.26,85.84]
["binance-futures","BNBUSDT",1737590524713,23.86,696.27,696.26,85.94]
["binance-futures","BNBUSDT",1737590524786,23.86,696.27,696.26,86.06]
["binance-futures","BNBUSDT",1737590524875,23.86,696.27,696.26,86.36]
["binance-futures","BNBUSDT",1737590524925,23.96,696.27,696.26,86.76]
["binance-futures","BNBUSDT",1737590525059,23.96,696.27,696.26,87.15]
["binance-futures","BNBUSDT",1737590525106,29.96,696.27,696.26,87.18]
["binance-futures","BNBUSDT",1737590525146,23.96,696.27,696.26,87.18]
["binance-futures","BNBUSDT",1737590525269,25.95,696.27,696.26,87.28]
["binance-futures","BNBUSDT",1737590525322,29.96,696.27,696.26,87.63]
["binance-futures","BNBUSDT",1737590525376,25.96,696.27,696.26,88.19]
["binance-futures","BNBUSDT",1737590525427,23.96,696.27,696.26,87.32]
["binance-futures","BNBUSDT",1737590525462,25.96,696.27,696.26,88.42]
["binance-futures","BNBUSDT",1737590525662,22.95,696.27,696.26,88.41]
["binance-futures","BNBUSDT",1737590525721,23.96,696.27,696.26,88.42]
["binance-futures","BNBUSDT",1737590525776,25.96,696.27,696.26,88.97]
["binance-futures","BNBUSDT",1737590525830,25.96,696.27,696.26,88.96]
["binance-futures","BNBUSDT",1737590525870,22.96,696.27,696.26,88.94]
["binance-futures","BNBUSDT",1737590525919,23.95,696.27,696.26,88.93]
["binance-futures","BNBUSDT",1737590525967,23.95,696.27,696.26,88.86]
["binance-futures","BNBUSDT",1737590526060,14.43,696.27,696.26,87.58]
["binance-futures","BNBUSDT",1737590526108,14.43,696.27,696.26,89.07]
["binance-futures","BNBUSDT",1737590526162,14.42,696.27,696.26,92.09]
["binance-futures","BNBUSDT",1737590526252,14.42,696.27,696.26,90.96]
["binance-futures","BNBUSDT",1737590526323,14.52,696.27,696.26,90.62]
["binance-futures","BNBUSDT",1737590526377,14.54,696.27,696.26,89.04]
["binance-futures","BNBUSDT",1737590526431,14.54,696.27,696.26,89.59]
["binance-futures","BNBUSDT",1737590526484,14.44,696.27,696.26,91.13]
["binance-futures","BNBUSDT",1737590526536,14.44,696.27,696.26,91.27]
["binance-futures","BNBUSDT",1737590526599,14.44,696.27,696.26,95.05]
["binance-futures","BNBUSDT",1737590526670,14.44,696.27,696.26,95.04]
["binance-futures","BNBUSDT",1737590526819,14.44,696.27,696.26,95.03]
["binance-futures","BNBUSDT",1737590526945,14.43,696.27,696.26,95.02]
["binance-futures","BNBUSDT",1737590527236,12.06,696.27,696.26,91.5]
["binance-futures","BNBUSDT",1737590527287,12.03,696.27,696.26,95.02]
["binance-futures","BNBUSDT",1737590527342,12.0,696.27,696.26,95.0]
["binance-futures","BNBUSDT",1737590527396,13.87,696.27,696.26,96.08]
["binance-futures","BNBUSDT",1737590527407,13.89,696.27,696.26,94.23]
["binance-futures","BNBUSDT",1737590527510,14.26,696.27,696.26,93.32]
["binance-futures","BNBUSDT",1737590527561,14.81,696.27,696.26,93.58]
["binance-futures","BNBUSDT",1737590527597,14.81,696.27,696.26,93.63]
["binance-futures","BNBUSDT",1737590527645,14.81,696.27,696.26,93.46]
["binance-futures","BNBUSDT",1737590527726,14.81,696.27,696.26,93.45]
["binance-futures","BNBUSDT",1737590527768,14.79,696.27,696.26,89.09]
["binance-futures","BNBUSDT",1737590527838,14.78,696.27,696.26,87.77]
["binance-futures","BNBUSDT",1737590527966,11.94,696.27,696.26,92.12]
["binance-futures","BNBUSDT",1737590528014,11.91,696.27,696.26,90.23]
["binance-futures","BNBUSDT",1737590528069,14.94,696.27,696.26,90.2]
["binance-futures","BNBUSDT",1737590528110,16.61,696.27,696.26,89.31]
["binance-futures","BNBUSDT",1737590528178,16.59,696.27,696.26,89.43]
["binance-futures","BNBUSDT",1737590528238,13.6,696.27,696.26,89.42]
["binance-futures","BNBUSDT",1737590528364,13.6,696.27,696.26,90.51]
["binance-futures","BNBUSDT",1737590528414,13.88,696.27,696.26,90.52]
["binance-futures","BNBUSDT",1737590528478,16.86,696.27,696.26,90.52]
["binance-futures","BNBUSDT",1737590528659,16.85,696.27,696.26,90.52]
["binance-futures","BNBUSDT",1737590528713,16.83,696.27,696.26,90.52]
["binance-futures","BNBUSDT",1737590528775,12.14,696.27,696.26,91.36]
["binance-futures","BNBUSDT",1737590528820,17.22,696.27,696.26,91.85]
["binance-futures","BNBUSDT",1737590528877,14.21,696.27,696.26,91.0]
["binance-futures","BNBUSDT",1737590528935,17.29,696.27,696.26,89.07]
["binance-futures","BNBUSDT",1737590528997,21.95,696.27,696.26,88.22]
["binance-futures","BNBUSDT",1737590529049,30.87,696.27,696.26,88.22]
["binance-futures","BNBUSDT",1737590529136,30.2,696.27,696.26,89.07]
["binance-futures","BNBUSDT",1737590529259,22.04,696.27,696.26,89.07]
["binance-futures","BNBUSDT",1737590529314,21.0,696.27,696.26,90.59]
["binance-futures","BNBUSDT",1737590529346,15.29,696.27,696.26,91.23]
["binance-futures","BNBUSDT",1737590529418,15.22,696.27,696.26,94.09]
["binance-futures","BNBUSDT",1737590529478,12.23,696.27,696.26,92.87]
["binance-futures","BNBUSDT",1737590529538,16.96,696.27,696.26,93.08]
["binance-futures","BNBUSDT",1737590529585,16.92,696.27,696.26,94.42]
["binance-futures","BNBUSDT",1737590529635,16.91,696.27,696.26,93.85]
["binance-futures","BNBUSDT",1737590529807,16.51,696.27,696.26,93.85]
["binance-futures","BNBUSDT",1737590529848,16.5,696.27,696.26,93.22]
["binance-futures","BNBUSDT",1737590529921,16.49,696.27,696.26,93.22]
["binance-futures","BNBUSDT",1737590529951,14.75,696.27,696.26,94.08]
["binance-futures","BNBUSDT",1737590530039,13.59,696.27,696.26,96.22]
["binance-futures","BNBUSDT",1737590530143,13.59,696.27,696.26,96.21]
["binance-futures","BNBUSDT",1737590530197,20.71,696.27,696.26,92.17]
["binance-futures","BNBUSDT",1737590530234,26.51,696.27,696.26,92.17]
["binance-futures","BNBUSDT",1737590530306,29.33,696.27,696.26,92.17]
["binance-futures","BNBUSDT",1737590530358,29.33,696.27,696.26,91.32]
["binance-futures","BNBUSDT",1737590530411,28.51,696.27,696.26,91.32]
["binance-futures","BNBUSDT",1737590530462,30.34,696.27,696.26,91.42]
["binance-futures","BNBUSDT",1737590530521,30.98,696.27,696.26,91.48]
["binance-futures","BNBUSDT",1737590530576,30.43,696.27,696.26,91.47]
["binance-futures","BNBUSDT",1737590530625,28.27,696.27,696.26,91.47]
["binance-futures","BNBUSDT",1737590530674,32.25,696.27,696.26,92.32]
["binance-futures","BNBUSDT",1737590530773,31.24,696.27,696.26,92.32]
["binance-futures","BNBUSDT",1737590530844,25.18,696.27,696.26,92.27]
["binance-futures","BNBUSDT",1737590530900,25.18,696.27,696.26,92.32]
["binance-futures","BNBUSDT",1737590530956,25.18,696.27,696.26,93.66]
["binance-futures","BNBUSDT",1737590531018,12.5,696.27,696.26,96.7]
["binance-futures","BNBUSDT",1737590531118,12.5,696.27,696.26,94.54]
["binance-futures","BNBUSDT",1737590531233,12.5,696.27,696.26,94.82]
["binance-futures","BNBUSDT",1737590531326,24.34,696.27,696.26,92.61]
["binance-futures","BNBUSDT",1737590531382,24.32,696.27,696.26,92.72]
["binance-futures","BNBUSDT",1737590531420,24.34,696.27,696.26,92.83]
["binance-futures","BNBUSDT",1737590531485,24.34,696.27,696.26,93.25]
["binance-futures","BNBUSDT",1737590531552,24.89,696.27,696.26,93.25]
["binance-futures","BNBUSDT",1737590531622,24.91,696.27,696.26,92.86]
["binance-futures","BNBUSDT",1737590531704,24.89,696.27,696.26,92.88]
["binance-futures","BNBUSDT",1737590531775,20.89,696.27,696.26,92.88]
["binance-futures","BNBUSDT",1737590531844,20.87,696.27,696.26,92.74]
["binance-futures","BNBUSDT",1737590531896,30.69,696.27,696.26,92.74]
["binance-futures","BNBUSDT",1737590531945,35.58,696.27,696.26,91.87]
["binance-futures","BNBUSDT",1737590532000,35.59,696.27,696.26,91.87]
["binance-futures","BNBUSDT",1737590532049,34.83,696.27,696.26,91.76]
["binance-futures","BNBUSDT",1737590532097,35.81,696.27,696.26,91.73]
["binance-futures","BNBUSDT",1737590532157,35.4,696.27,696.26,91.73]
["binance-futures","BNBUSDT",1737590532257,32.55,696.27,696.26,93.92]
["binance-futures","BNBUSDT",1737590532306,28.83,696.27,696.26,93.94]
["binance-futures","BNBUSDT",1737590532356,30.36,696.27,696.26,92.58]
["binance-futures","BNBUSDT",1737590532412,30.2,696.27,696.26,92.58]
["binance-futures","BNBUSDT",1737590532471,30.22,696.27,696.26,92.69]
["binance-futures","BNBUSDT",1737590532522,30.22,696.27,696.26,92.7]
["binance-futures","BNBUSDT",1737590532598,34.2,696.27,696.26,92.67]
["binance-futures","BNBUSDT",1737590532705,28.39,696.27,696.26,94.03]
["binance-futures","BNBUSDT",1737590532754,24.39,696.27,696.26,94.01]
["binance-futures","BNBUSDT",1737590532802,24.39,696.27,696.26,94.02]
["binance-futures","BNBUSDT",1737590532858,24.38,696.27,696.26,94.02]
["binance-futures","BNBUSDT",1737590532933,28.36,696.27,696.26,92.66]
["binance-futures","BNBUSDT",1737590532994,28.38,696.27,696.26,92.65]
["binance-futures","BNBUSDT",1737590533045,28.37,696.27,696.26,92.65]
["binance-futures","BNBUSDT",1737590533098,24.35,696.27,696.26,92.65]
["binance-futures","BNBUSDT",1737590533152,28.37,696.27,696.26,92.54]
["binance-futures","BNBUSDT",1737590533208,33.84,696.27,696.26,92.6]
["binance-futures","BNBUSDT",1737590533283,35.65,696.27,696.26,91.75]
["binance-futures","BNBUSDT",1737590533333,39.66,696.27,696.26,91.72]
["binance-futures","BNBUSDT",1737590533382,39.62,696.27,696.26,91.72]
["binance-futures","BNBUSDT",1737590533439,39.64,696.27,696.26,91.86]
["binance-futures","BNBUSDT",1737590533547,40.05,696.27,696.26,91.89]
["binance-futures","BNBUSDT",1737590533599,42.71,696.27,696.26,91.89]
["binance-futures","BNBUSDT",1737590533653,45.49,696.27,696.26,91.88]
["binance-futures","BNBUSDT",1737590533683,45.14,696.27,696.26,91.88]
["binance-futures","BNBUSDT",1737590533763,27.23,696.27,696.26,92.73]
["binance-futures","BNBUSDT",1737590533816,27.22,696.27,696.26,92.73]
["binance-futures","BNBUSDT",1737590533864,34.83,696.27,696.26,92.73]
["binance-futures","BNBUSDT",1737590533922,34.83,696.27,696.26,91.83]
["binance-futures","BNBUSDT",1737590533958,35.13,696.27,696.26,91.88]
["binance-futures","BNBUSDT",1737590534065,35.12,696.27,696.26,91.88]
["binance-futures","BNBUSDT",1737590534112,34.83,696.27,696.26,92.73]
["binance-futures","BNBUSDT",1737590534160,34.8,696.27,696.26,92.73]
["binance-futures","BNBUSDT",1737590534234,34.77,696.27,696.26,92.8]
["binance-futures","BNBUSDT",1737590534269,34.76,696.27,696.26,93.1]
["binance-futures","BNBUSDT",1737590534348,34.76,696.27,696.26,92.24]
["binance-futures","BNBUSDT",1737590534420,34.75,696.27,696.26,93.12]
["binance-futures","BNBUSDT",1737590534448,34.75,696.27,696.26,93.11]
["binance-futures","BNBUSDT",1737590534624,28.93,696.27,696.26,93.16]
["binance-futures","BNBUSDT",1737590534692,28.93,696.27,696.26,94.52]
["binance-futures","BNBUSDT",1737590534865,15.04,696.27,696.26,96.68]
["binance-futures","BNBUSDT",1737590534921,14.32,696.27,696.26,96.68]
["binance-futures","BNBUSDT",1737590534967,18.3,696.27,696.26,95.32]
["binance-futures","BNBUSDT",1737590535056,14.68,696.27,696.26,96.68]
["binance-futures","BNBUSDT",1737590535108,14.68,696.27,696.26,96.67]
["binance-futures","BNBUSDT",1737590535138,8.22,696.27,696.26,96.67]
["binance-futures","BNBUSDT",1737590535210,8.2,696.27,696.26,98.1]
["binance-futures","BNBUSDT",1737590535309,11.32,696.27,696.26,98.82]
["binance-futures","BNBUSDT",1737590535422,13.82,696.27,696.26,95.4]
["binance-futures","BNBUSDT",1737590535475,11.25,696.27,696.26,97.56]
["binance-futures","BNBUSDT",1737590535521,11.72,696.27,696.26,97.56]
["binance-futures","BNBUSDT",1737590535578,14.05,696.27,696.26,95.28]
["binance-futures","BNBUSDT",1737590535630,12.14,696.27,696.26,95.28]
["binance-futures","BNBUSDT",1737590535689,11.06,696.27,696.26,97.57]
["binance-futures","BNBUSDT",1737590535764,7.58,696.27,696.26,95.39]
["binance-futures","BNBUSDT",1737590535817,7.72,696.32,696.31,43.61]
["binance-futures","BNBUSDT",1737590535867,8.01,696.32,696.31,44.57]
["binance-futures","BNBUSDT",1737590535922,3.04,696.32,696.31,54.1]
["binance-futures","BNBUSDT",1737590535972,1.08,696.32,696.31,56.81]
["binance-futures","BNBUSDT",1737590536020,1.08,696.32,696.31,63.48]
["binance-futures","BNBUSDT",1737590536076,1.11,696.32,696.31,67.0]
["binance-futures","BNBUSDT",1737590536126,1.13,696.32,696.31,73.27]
["binance-futures","BNBUSDT",1737590536285,1.13,696.32,696.31,76.48]
["binance-futures","BNBUSDT",1737590536476,5.44,696.32,696.31,75.81]
["binance-futures","BNBUSDT",1737590536533,7.99,696.32,696.31,75.83]
["binance-futures","BNBUSDT",1737590536580,7.99,696.32,696.31,74.57]
["binance-futures","BNBUSDT",1737590536735,7.99,696.32,696.31,75.05]
["binance-futures","BNBUSDT",1737590536853,8.12,696.32,696.31,75.82]
["binance-futures","BNBUSDT",1737590536903,14.29,696.32,696.31,80.67]
["binance-futures","BNBUSDT",1737590536955,14.15,696.32,696.31,81.4]
["binance-futures","BNBUSDT",1737590537006,14.25,696.32,696.31,81.45]
["binance-futures","BNBUSDT",1737590537109,16.95,696.32,696.31,78.2]
["binance-futures","BNBUSDT",1737590537158,19.87,696.32,696.31,85.71]
["binance-futures","BNBUSDT",1737590537212,26.73,696.32,696.31,74.3]
["binance-futures","BNBUSDT",1737590537259,26.58,696.32,696.31,76.77]
["binance-futures","BNBUSDT",1737590537306,26.87,696.32,696.31,79.18]
["binance-futures","BNBUSDT",1737590537360,26.84,696.32,696.31,97.4]
["binance-futures","BNBUSDT",1737590537472,26.74,696.32,696.31,97.28]
["binance-futures","BNBUSDT",1737590537528,26.74,696.32,696.31,99.08]
["binance-futures","BNBUSDT",1737590537632,26.74,696.32,696.31,100.67]
["binance-futures","BNBUSDT",1737590537676,26.74,696.32,696.31,100.65]
["binance-futures","BNBUSDT",1737590537813,26.74,696.32,696.31,126.03]
["binance-futures","BNBUSDT",1737590537865,26.73,696.32,696.31,126.03]
["binance-futures","BNBUSDT",1737590538095,26.73,696.32,696.31,126.35]
["binance-futures","BNBUSDT",1737590538145,27.98,696.32,696.31,120.48]
["binance-futures","BNBUSDT",1737590538197,38.3,696.32,696.31,98.93]
["binance-futures","BNBUSDT",1737590538249,41.09,696.32,696.31,93.88]
["binance-futures","BNBUSDT",1737590538293,39.29,696.32,696.31,93.88]
["binance-futures","BNBUSDT",1737590538356,32.51,696.32,696.31,94.14]
["binance-futures","BNBUSDT",1737590538435,32.5,696.32,696.31,94.49]
["binance-futures","BNBUSDT",1737590538519,32.5,696.32,696.31,94.89]
["binance-futures","BNBUSDT",1737590538549,32.5,696.32,696.31,94.94]
["binance-futures","BNBUSDT",1737590538674,32.5,696.32,696.31,94.62]
["binance-futures","BNBUSDT",1737590538883,32.5,696.32,696.31,95.47]
["binance-futures","BNBUSDT",1737590538932,26.4,696.32,696.31,96.29]
["binance-futures","BNBUSDT",1737590539050,24.6,696.32,696.31,96.29]
["binance-futures","BNBUSDT",1737590539159,38.23,696.32,696.31,95.44]
["binance-futures","BNBUSDT",1737590539211,37.74,696.32,696.31,95.44]
["binance-futures","BNBUSDT",1737590539261,36.13,696.32,696.31,96.27]
["binance-futures","BNBUSDT",1737590539298,35.63,696.32,696.31,95.42]
["binance-futures","BNBUSDT",1737590539367,35.56,696.32,696.31,77.22]
["binance-futures","BNBUSDT",1737590539403,35.56,696.32,696.31,95.42]
["binance-futures","BNBUSDT",1737590539460,35.56,696.32,696.31,95.43]
["binance-futures","BNBUSDT",1737590539523,35.91,696.32,696.31,95.45]
["binance-futures","BNBUSDT",1737590539572,35.91,696.32,696.31,95.49]
["binance-futures","BNBUSDT",1737590539625,23.31,696.32,696.31,95.72]
["binance-futures","BNBUSDT",1737590539714,23.31,696.32,696.31,95.31]
["binance-futures","BNBUSDT",1737590539759,33.0,696.32,696.31,95.31]
["binance-futures","BNBUSDT",1737590539886,15.49,696.32,696.31,97.5]
["binance-futures","BNBUSDT",1737590539950,17.58,696.32,696.31,101.2]
["binance-futures","BNBUSDT",1737590540001,17.57,696.32,696.31,99.78]
["binance-futures","BNBUSDT",1737590540076,17.57,696.32,696.31,97.62]
["binance-futures","BNBUSDT",1737590540083,17.59,696.32,696.31,97.76]
["binance-futures","BNBUSDT",1737590540284,17.59,696.32,696.31,99.1]
["binance-futures","BNBUSDT",1737590540340,21.88,696.32,696.31,99.12]
["binance-futures","BNBUSDT",1737590540436,21.9,696.32,696.31,99.96]
["binance-futures","BNBUSDT",1737590540520,21.9,696.32,696.31,100.28]
["binance-futures","BNBUSDT",1737590540571,30.52,696.32,696.31,99.95]
["binance-futures","BNBUSDT",1737590540626,30.52,696.32,696.31,98.59]
["binance-futures","BNBUSDT",1737590540687,30.52,696.32,696.31,99.95]
["binance-futures","BNBUSDT",1737590540834,30.86,696.32,696.31,98.59]
["binance-futures","BNBUSDT",1737590540956,31.12,696.32,696.31,98.59]
["binance-futures","BNBUSDT",1737590541248,31.14,696.32,696.31,98.57]
["binance-futures","BNBUSDT",1737590541413,31.14,696.32,696.31,93.31]
["binance-futures","BNBUSDT",1737590541446,31.14,696.32,696.31,98.59]
["binance-futures","BNBUSDT",1737590541530,31.14,696.32,696.31,97.44]
["binance-futures","BNBUSDT",1737590541582,33.99,696.32,696.31,99.73]
["binance-futures","BNBUSDT",1737590541689,34.01,696.32,696.31,101.07]
["binance-futures","BNBUSDT",1737590541838,34.01,696.32,696.31,101.47]
["binance-futures","BNBUSDT",1737590542071,21.75,696.32,696.31,105.04]
["binance-futures","BNBUSDT",1737590542117,23.21,696.32,696.31,103.25]
["binance-futures","BNBUSDT",1737590542167,23.23,696.32,696.31,103.19]
["binance-futures","BNBUSDT",1737590542342,23.37,696.32,696.31,103.19]
["binance-futures","BNBUSDT",1737590542393,21.75,696.32,696.31,103.19]
["binance-futures","BNBUSDT",1737590542446,21.75,696.32,696.31,105.4]
["binance-futures","BNBUSDT",1737590542503,23.01,696.32,696.31,102.7]
["binance-futures","BNBUSDT",1737590542544,22.0,696.32,696.31,103.35]
["binance-futures","BNBUSDT",1737590542623,23.99,696.32,696.31,103.43]
["binance-futures","BNBUSDT",1737590542757,24.14,696.32,696.31,103.55]
["binance-futures","BNBUSDT",1737590542830,24.14,696.32,696.31,103.66]
["binance-futures","BNBUSDT",1737590543007,24.14,696.32,696.31,103.87]
["binance-futures","BNBUSDT",1737590543100,24.14,696.32,696.31,104.03]
["binance-futures","BNBUSDT",1737590543161,24.14,696.32,696.31,101.24]
["binance-futures","BNBUSDT",1737590543223,24.14,696.32,696.31,101.4]
["binance-futures","BNBUSDT",1737590543434,24.14,696.32,696.31,102.78]
["binance-futures","BNBUSDT",1737590543524,24.14,696.32,696.31,102.92]
["binance-futures","BNBUSDT",1737590543660,24.14,696.32,696.31,103.0]
["binance-futures","BNBUSDT",1737590543733,24.14,696.32,696.31,102.95]
["binance-futures","BNBUSDT",1737590543895,24.14,696.32,696.31,101.99]
["binance-futures","BNBUSDT",1737590544015,24.14,696.32,696.31,103.35]
["binance-futures","BNBUSDT",1737590544089,24.14,696.32,696.31,103.38]
["binance-futures","BNBUSDT",1737590544177,24.14,696.32,696.31,103.37]
["binance-futures","BNBUSDT",1737590544189,26.73,696.32,696.31,102.03]
["binance-futures","BNBUSDT",1737590544265,26.74,696.32,696.31,103.35]
["binance-futures","BNBUSDT",1737590544327,26.73,696.32,696.31,103.66]
["binance-futures","BNBUSDT",1737590544439,26.73,696.32,696.31,102.3]
["binance-futures","BNBUSDT",1737590544535,26.73,696.32,696.31,102.29]
["binance-futures","BNBUSDT",1737590544622,26.73,696.32,696.31,102.36]
["binance-futures","BNBUSDT",1737590545066,26.73,696.32,696.31,103.72]
["binance-futures","BNBUSDT",1737590545168,26.73,696.32,696.31,103.75]
["binance-futures","BNBUSDT",1737590545397,26.73,696.32,696.31,104.71]
["binance-futures","BNBUSDT",1737590545444,24.13,696.32,696.31,105.28]
["binance-futures","BNBUSDT",1737590545497,24.01,696.32,696.31,105.28]
["binance-futures","BNBUSDT",1737590545558,24.2,696.32,696.31,103.16]
["binance-futures","BNBUSDT",1737590545657,24.2,696.32,696.31,104.48]
["binance-futures","BNBUSDT",1737590545901,24.2,696.32,696.31,104.94]
["binance-futures","BNBUSDT",1737590546075,24.2,696.32,696.31,104.95]
["binance-futures","BNBUSDT",1737590546118,24.2,696.32,696.31,104.96]
["binance-futures","BNBUSDT",1737590546172,24.2,696.32,696.31,105.69]
["binance-futures","BNBUSDT",1737590546218,24.19,696.32,696.31,105.69]
["binance-futures","BNBUSDT",1737590546262,24.19,696.32,696.31,106.98]
["binance-futures","BNBUSDT",1737590546367,24.19,696.32,696.31,107.42]
["binance-futures","BNBUSDT",1737590546418,24.11,696.32,696.31,107.58]
["binance-futures","BNBUSDT",1737590546558,24.4,696.32,696.31,107.58]
["binance-futures","BNBUSDT",1737590546705,24.4,696.32,696.31,108.12]
["binance-futures","BNBUSDT",1737590546751,24.4,696.32,696.31,110.47]
["binance-futures","BNBUSDT",1737590546844,0.09,696.36,696.35,1.52]
["binance-futures","BNBUSDT",1737590546896,4.68,696.4,696.39,10.24]
["binance-futures","BNBUSDT",1737590546944,2.83,696.4,696.39,35.61]
["binance-futures","BNBUSDT",1737590547000,8.57,696.43,696.42,39.87]
["binance-futures","BNBUSDT",1737590547051,7.16,696.43,696.42,43.57]
["binance-futures","BNBUSDT",1737590547101,7.19,696.43,696.42,47.24]
["binance-futures","BNBUSDT",1737590547154,7.19,696.43,696.42,49.97]
["binance-futures","BNBUSDT",1737590547198,7.81,696.43,696.42,59.26]
["binance-futures","BNBUSDT",1737590547248,7.81,696.43,696.42,61.02]
["binance-futures","BNBUSDT",1737590547311,7.83,696.43,696.42,61.06]
["binance-futures","BNBUSDT",1737590547365,5.4,696.43,696.42,62.05]
["binance-futures","BNBUSDT",1737590547413,4.52,696.43,696.42,65.53]
["binance-futures","BNBUSDT",1737590547467,0.98,696.46,696.45,0.19]
["binance-futures","BNBUSDT",1737590547518,1.71,696.46,696.45,43.18]
["binance-futures","BNBUSDT",1737590547569,2.42,696.46,696.45,52.91]
["binance-futures","BNBUSDT",1737590547622,2.94,696.46,696.45,61.9]
["binance-futures","BNBUSDT",1737590547672,2.94,696.46,696.45,68.74]
["binance-futures","BNBUSDT",1737590547718,3.94,696.46,696.45,73.6]
["binance-futures","BNBUSDT",1737590547769,5.76,696.46,696.45,71.44]
["binance-futures","BNBUSDT",1737590547826,10.09,696.46,696.45,71.48]
["binance-futures","BNBUSDT",1737590547868,10.12,696.46,696.45,71.49]
["binance-futures","BNBUSDT",1737590547934,21.74,696.46,696.45,71.27]
["binance-futures","BNBUSDT",1737590547985,18.72,696.46,696.45,71.27]
["binance-futures","BNBUSDT",1737590548035,23.05,696.46,696.45,71.24]
["binance-futures","BNBUSDT",1737590548093,23.15,696.46,696.45,72.57]
["binance-futures","BNBUSDT",1737590548141,23.15,696.46,696.45,72.9]
["binance-futures","BNBUSDT",1737590548196,27.44,696.46,696.45,72.94]
["binance-futures","BNBUSDT",1737590548244,27.44,696.46,696.45,72.93]
["binance-futures","BNBUSDT",1737590548347,24.38,696.46,696.45,72.94]
["binance-futures","BNBUSDT",1737590548438,24.38,696.46,696.45,72.39]
["binance-futures","BNBUSDT",1737590548512,24.63,696.46,696.45,72.39]
["binance-futures","BNBUSDT",1737590548568,24.61,696.46,696.45,72.47]
["binance-futures","BNBUSDT",1737590548628,28.63,696.46,696.45,71.06]
["binance-futures","BNBUSDT",1737590548794,27.61,696.46,696.45,71.07]
["binance-futures","BNBUSDT",1737590548848,30.63,696.46,696.45,71.07]
["binance-futures","BNBUSDT",1737590548884,30.47,696.46,696.45,71.08]
["binance-futures","BNBUSDT",1737590548951,27.49,696.46,696.45,71.9]
["binance-futures","BNBUSDT",1737590549109,30.49,696.46,696.45,72.21]
["binance-futures","BNBUSDT",1737590549117,27.49,696.46,696.45,72.25]
["binance-futures","BNBUSDT",1737590549190,27.49,696.46,696.45,72.37]
["binance-futures","BNBUSDT",1737590549405,30.49,696.46,696.45,72.37]
["binance-futures","BNBUSDT",1737590549461,27.49,696.46,696.45,73.27]
["binance-futures","BNBUSDT",1737590549527,24.49,696.46,696.45,74.67]
["binance-futures","BNBUSDT",1737590549702,25.49,696.46,696.45,72.37]
["binance-futures","BNBUSDT",1737590549753,26.55,696.46,696.45,72.37]
["binance-futures","BNBUSDT",1737590549798,38.41,696.46,696.45,72.37]
["binance-futures","BNBUSDT",1737590549957,38.83,696.46,696.45,72.58]
["binance-futures","BNBUSDT",1737590550007,38.83,696.46,696.45,72.95]
["binance-futures","BNBUSDT",1737590550114,34.93,696.46,696.45,73.74]
["binance-futures","BNBUSDT",1737590550142,34.93,696.46,696.45,73.9]
["binance-futures","BNBUSDT",1737590550223,34.93,696.46,696.45,74.13]
["binance-futures","BNBUSDT",1737590550404,35.1,696.46,696.45,74.37]
["binance-futures","BNBUSDT",1737590550578,35.1,696.46,696.45,74.73]
["binance-futures","BNBUSDT",1737590550703,35.1,696.46,696.45,74.8]
["binance-futures","BNBUSDT",1737590550924,35.57,696.46,696.45,74.76]
["binance-futures","BNBUSDT",1737590550967,39.56,696.46,696.45,74.8]
["binance-futures","BNBUSDT",1737590551032,35.43,696.46,696.45,76.76]
["binance-futures","BNBUSDT",1737590551068,25.85,696.46,696.45,77.85]
["binance-futures","BNBUSDT",1737590551138,24.48,696.46,696.45,76.49]
["binance-futures","BNBUSDT",1737590551178,24.25,696.46,696.45,74.02]
["binance-futures","BNBUSDT",1737590551247,25.2,696.46,696.45,74.02]
["binance-futures","BNBUSDT",1737590551287,24.2,696.46,696.45,74.02]
["binance-futures","BNBUSDT",1737590551354,24.21,696.46,696.45,77.54]
["binance-futures","BNBUSDT",1737590551407,24.21,696.46,696.45,77.55]
["binance-futures","BNBUSDT",1737590551450,24.21,696.46,696.45,75.39]
["binance-futures","BNBUSDT",1737590551511,26.21,696.46,696.45,77.12]
["binance-futures","BNBUSDT",1737590551626,26.21,696.46,696.45,77.16]
["binance-futures","BNBUSDT",1737590551694,26.21,696.46,696.45,75.8]
["binance-futures","BNBUSDT",1737590551807,26.21,696.46,696.45,77.13]
["binance-futures","BNBUSDT",1737590551854,26.79,696.46,696.45,97.39]
["binance-futures","BNBUSDT",1737590551997,26.79,696.46,696.45,98.75]
["binance-futures","BNBUSDT",1737590552103,26.79,696.46,696.45,98.82]
["binance-futures","BNBUSDT",1737590552227,26.79,696.46,696.45,91.26]
["binance-futures","BNBUSDT",1737590552257,26.79,696.46,696.45,96.24]
["binance-futures","BNBUSDT",1737590552329,26.79,696.46,696.45,96.39]
["binance-futures","BNBUSDT",1737590552407,27.24,696.46,696.45,95.03]
["binance-futures","BNBUSDT",1737590552580,30.1,696.46,696.45,95.03]
["binance-futures","BNBUSDT",1737590552626,30.09,696.46,696.45,95.03]
["binance-futures","BNBUSDT",1737590552752,30.52,696.46,696.45,95.05]
["binance-futures","BNBUSDT",1737590552807,31.35,696.46,696.45,95.05]
["binance-futures","BNBUSDT",1737590552904,31.69,696.46,696.45,104.79]
["binance-futures","BNBUSDT",1737590552955,31.69,696.46,696.45,105.53]
["binance-futures","BNBUSDT",1737590553105,32.03,696.46,696.45,105.47]
["binance-futures","BNBUSDT",1737590553153,32.04,696.46,696.45,105.51]
["binance-futures","BNBUSDT",1737590553191,32.04,696.46,696.45,106.16]
["binance-futures","BNBUSDT",1737590553261,26.93,696.46,696.45,107.74]
["binance-futures","BNBUSDT",1737590553336,26.93,696.46,696.45,110.21]
["binance-futures","BNBUSDT",1737590553380,26.93,696.46,696.45,124.06]
["binance-futures","BNBUSDT",1737590553432,27.78,696.46,696.45,124.26]
["binance-futures","BNBUSDT",1737590553518,27.78,696.46,696.45,126.06]
["binance-futures","BNBUSDT",1737590553561,30.56,696.46,696.45,125.12]
["binance-futures","BNBUSDT",1737590553957,30.58,696.46,696.45,125.52]
["binance-futures","BNBUSDT",1737590554218,29.59,696.46,696.45,125.52]
["binance-futures","BNBUSDT",1737590554252,26.27,696.46,696.45,121.21]
["binance-futures","BNBUSDT",1737590554394,21.96,696.46,696.45,123.33]
["binance-futures","BNBUSDT",1737590554465,21.96,696.46,696.45,123.37]
["binance-futures","BNBUSDT",1737590554519,26.47,696.46,696.45,121.21]
["binance-futures","BNBUSDT",1737590554565,26.47,696.46,696.45,121.29]
["binance-futures","BNBUSDT",1737590554670,26.47,696.46,696.45,119.23]
["binance-futures","BNBUSDT",1737590554724,37.44,696.46,696.45,96.37]
["binance-futures","BNBUSDT",1737590554776,50.07,696.46,696.45,96.37]
["binance-futures","BNBUSDT",1737590554828,50.05,696.46,696.45,96.51]
["binance-futures","BNBUSDT",1737590554881,55.92,696.46,696.45,95.74]
["binance-futures","BNBUSDT",1737590554935,30.2,696.46,696.45,97.6]
["binance-futures","BNBUSDT",1737590554987,30.31,696.46,696.45,97.6]
["binance-futures","BNBUSDT",1737590555040,25.15,696.46,696.45,97.6]
["binance-futures","BNBUSDT",1737590555075,28.39,696.46,696.45,97.69]
["binance-futures","BNBUSDT",1737590555125,35.6,696.46,696.45,97.51]
["binance-futures","BNBUSDT",1737590555191,33.46,696.46,696.45,97.51]
["binance-futures","BNBUSDT",1737590555247,35.64,696.46,696.45,97.8]
["binance-futures","BNBUSDT",1737590555296,35.66,696.46,696.45,97.79]
["binance-futures","BNBUSDT",1737590555345,35.66,696.46,696.45,121.35]
["binance-futures","BNBUSDT",1737590555519,33.01,696.46,696.45,121.37]
["binance-futures","BNBUSDT",1737590555594,37.3,696.46,696.45,121.37]
["binance-futures","BNBUSDT",1737590555644,40.33,696.46,696.45,117.16]
["binance-futures","BNBUSDT",1737590555687,40.33,696.46,696.45,116.97]
["binance-futures","BNBUSDT",1737590555837,15.22,696.46,696.45,97.28]
["binance-futures","BNBUSDT",1737590555885,25.23,696.46,696.45,115.45]
["binance-futures","BNBUSDT",1737590555940,29.58,696.46,696.45,115.0]
["binance-futures","BNBUSDT",1737590556206,33.91,696.46,696.45,115.29]
["binance-futures","BNBUSDT",1737590556259,38.22,696.46,696.45,115.7]
["binance-futures","BNBUSDT",1737590556303,42.46,696.46,696.45,115.7]
["binance-futures","BNBUSDT",1737590556359,46.75,696.46,696.45,115.41]
["binance-futures","BNBUSDT",1737590556411,46.76,696.46,696.45,115.78]
["binance-futures","BNBUSDT",1737590556530,51.05,696.46,696.45,115.41]
["binance-futures","BNBUSDT",1737590556586,59.69,696.46,696.45,115.78]
["binance-futures","BNBUSDT",1737590556648,63.99,696.46,696.45,115.41]
["binance-futures","BNBUSDT",1737590556699,63.99,696.46,696.45,116.22]
["binance-futures","BNBUSDT",1737590556748,68.3,696.46,696.45,116.22]
["binance-futures","BNBUSDT",1737590556798,68.14,696.46,696.45,116.22]
["binance-futures","BNBUSDT",1737590556852,71.83,696.46,696.45,116.22]
["binance-futures","BNBUSDT",1737590556900,80.47,696.46,696.45,115.85]
["binance-futures","BNBUSDT",1737590556956,84.76,696.46,696.45,115.85]
["binance-futures","BNBUSDT",1737590557059,84.78,696.46,696.45,116.08]
["binance-futures","BNBUSDT",1737590557120,91.23,696.46,696.45,116.91]
["binance-futures","BNBUSDT",1737590557169,89.09,696.46,696.45,116.95]
["binance-futures","BNBUSDT",1737590557403,89.09,696.46,696.45,117.48]
["binance-futures","BNBUSDT",1737590557453,88.73,696.46,696.45,117.88]
["binance-futures","BNBUSDT",1737590557509,88.84,696.46,696.45,118.09]
["binance-futures","BNBUSDT",1737590557560,88.84,696.46,696.45,118.13]
["binance-futures","BNBUSDT",1737590557619,88.83,696.46,696.45,118.24]
["binance-futures","BNBUSDT",1737590557661,87.61,696.46,696.45,118.45]
["binance-futures","BNBUSDT",1737590557799,77.97,696.46,696.45,117.92]
["binance-futures","BNBUSDT",1737590557851,77.97,696.46,696.45,118.85]
["binance-futures","BNBUSDT",1737590557949,77.97,696.46,696.45,119.01]
["binance-futures","BNBUSDT",1737590558115,77.97,696.46,696.45,119.72]
["binance-futures","BNBUSDT",1737590558170,75.71,696.46,696.45,121.08]
["binance-futures","BNBUSDT",1737590558211,75.71,696.46,696.45,119.76]
["binance-futures","BNBUSDT",1737590558341,75.71,696.46,696.45,119.88]
["binance-futures","BNBUSDT",1737590558449,75.71,696.46,696.45,121.24]
["binance-futures","BNBUSDT",1737590558499,75.71,696.46,696.45,123.41]
["binance-futures","BNBUSDT",1737590558553,45.75,696.46,696.45,124.27]
["binance-futures","BNBUSDT",1737590558604,28.17,696.46,696.45,124.28]
["binance-futures","BNBUSDT",1737590558655,25.82,696.46,696.45,126.43]
["binance-futures","BNBUSDT",1737590558708,25.82,696.46,696.45,125.02]
["binance-futures","BNBUSDT",1737590558809,25.82,696.46,696.45,126.76]
["binance-futures","BNBUSDT",1737590558888,25.82,696.46,696.45,126.56]
["binance-futures","BNBUSDT",1737590558953,1.69,696.5,696.49,36.61]
["binance-futures","BNBUSDT",1737590559000,1.71,696.5,696.49,33.52]
["binance-futures","BNBUSDT",1737590559057,1.54,696.5,696.49,35.23]
["binance-futures","BNBUSDT",1737590559109,0.65,696.5,696.49,51.67]
["binance-futures","BNBUSDT",1737590559156,0.65,696.5,696.49,66.8]
["binance-futures","BNBUSDT",1737590559214,0.17,696.5,696.49,63.17]
["binance-futures","BNBUSDT",1737590559266,0.35,696.55,696.54,3.14]
["binance-futures","BNBUSDT",1737590559317,1.19,696.55,696.54,31.17]
["binance-futures","BNBUSDT",1737590559419,0.19,696.55,696.54,31.2]
["binance-futures","BNBUSDT",1737590559470,1.21,696.62,696.57,0.31]
["binance-futures","BNBUSDT",1737590559521,0.35,696.62,696.61,17.41]
["binance-futures","BNBUSDT",1737590559572,1.26,696.62,696.61,35.21]
["binance-futures","BNBUSDT",1737590559622,1.66,696.62,696.61,49.42]
["binance-futures","BNBUSDT",1737590559673,1.66,696.62,696.61,64.78]
["binance-futures","BNBUSDT",1737590559775,1.66,696.62,696.61,66.94]
["binance-futures","BNBUSDT",1737590559825,1.66,696.62,696.61,70.95]
["binance-futures","BNBUSDT",1737590559881,0.33,696.62,696.61,72.28]
["binance-futures","BNBUSDT",1737590559936,8.94,696.62,696.61,69.62]
["binance-futures","BNBUSDT",1737590559984,8.95,696.62,696.61,69.48]
["binance-futures","BNBUSDT",1737590560035,13.26,696.62,696.61,64.46]
["binance-futures","BNBUSDT",1737590560092,17.57,696.62,696.61,64.46]
["binance-futures","BNBUSDT",1737590560144,21.85,696.62,696.61,62.4]
["binance-futures","BNBUSDT",1737590560188,21.88,696.62,696.61,62.4]
["binance-futures","BNBUSDT",1737590560244,21.88,696.62,696.61,61.04]
["binance-futures","BNBUSDT",1737590560297,26.84,696.62,696.61,61.04]
["binance-futures","BNBUSDT",1737590560511,27.34,696.62,696.61,61.04]
["binance-futures","BNBUSDT",1737590560561,31.19,696.62,696.61,61.04]
["binance-futures","BNBUSDT",1737590560613,35.62,696.62,696.61,60.25]
["binance-futures","BNBUSDT",1737590560665,35.64,696.62,696.61,60.25]
["binance-futures","BNBUSDT",1737590560709,23.16,696.62,696.61,55.01]
["binance-futures","BNBUSDT",1737590560760,10.63,696.62,696.61,55.01]
["binance-futures","BNBUSDT",1737590560819,6.65,696.62,696.61,56.33]
["binance-futures","BNBUSDT",1737590560868,6.68,696.62,696.61,56.33]
["binance-futures","BNBUSDT",1737590560922,2.37,696.62,696.61,56.58]
["binance-futures","BNBUSDT",1737590560979,2.52,696.62,696.61,55.2]
["binance-futures","BNBUSDT",1737590561032,4.46,696.62,696.61,55.18]
["binance-futures","BNBUSDT",1737590561135,4.46,696.62,696.61,55.62]
["binance-futures","BNBUSDT",1737590561239,4.46,696.62,696.61,57.96]
["binance-futures","BNBUSDT",1737590561391,4.46,696.62,696.61,58.78]
["binance-futures","BNBUSDT",1737590561594,1.18,696.62,696.61,63.41]
["binance-futures","BNBUSDT",1737590561647,0.77,696.62,696.61,61.74]
["binance-futures","BNBUSDT",1737590561703,0.76,696.63,696.62,0.4]
["binance-futures","BNBUSDT",1737590561754,1.14,696.63,696.62,39.31]
["binance-futures","BNBUSDT",1737590561805,1.14,696.63,696.62,47.94]
["binance-futures","BNBUSDT",1737590561847,1.14,696.63,696.62,51.95]
["binance-futures","BNBUSDT",1737590561911,1.14,696.63,696.62,54.05]
["binance-futures","BNBUSDT",1737590562013,1.16,696.63,696.62,54.57]
["binance-futures","BNBUSDT",1737590562065,1.16,696.63,696.62,57.31]
["binance-futures","BNBUSDT",1737590562114,1.16,696.63,696.62,61.05]
["binance-futures","BNBUSDT",1737590562169,1.16,696.63,696.62,75.47]
["binance-futures","BNBUSDT",1737590562213,1.12,696.63,696.62,83.49]
["binance-futures","BNBUSDT",1737590562275,11.83,696.72,696.71,18.28]
["binance-futures","BNBUSDT",1737590562325,10.03,696.72,696.71,20.39]
["binance-futures","BNBUSDT",1737590562379,9.87,696.72,696.71,24.43]
["binance-futures","BNBUSDT",1737590562425,10.19,696.72,696.71,25.79]
["binance-futures","BNBUSDT",1737590562483,10.19,696.72,696.71,31.12]
["binance-futures","BNBUSDT",1737590562527,9.44,696.72,696.71,31.12]
["binance-futures","BNBUSDT",1737590562584,9.46,696.72,696.71,35.37]
["binance-futures","BNBUSDT",1737590562636,9.46,696.72,696.71,35.65]
["binance-futures","BNBUSDT",1737590562685,9.98,696.72,696.71,52.56]
["binance-futures","BNBUSDT",1737590562742,9.98,696.72,696.71,57.61]
["binance-futures","BNBUSDT",1737590562789,10.15,696.72,696.71,56.28]
["binance-futures","BNBUSDT",1737590562903,10.17,696.72,696.71,51.18]
["binance-futures","BNBUSDT",1737590562955,12.85,696.72,696.71,49.39]
["binance-futures","BNBUSDT",1737590563048,12.87,696.72,696.71,50.86]
["binance-futures","BNBUSDT",1737590563111,12.68,696.72,696.71,50.84]
["binance-futures","BNBUSDT",1737590563174,12.95,696.72,696.71,50.88]
["binance-futures","BNBUSDT",1737590563214,13.16,696.72,696.71,53.2]
["binance-futures","BNBUSDT",1737590563346,13.16,696.72,696.71,51.7]
["binance-futures","BNBUSDT",1737590563456,13.16,696.72,696.71,51.71]
["binance-futures","BNBUSDT",1737590563514,13.22,696.72,696.71,51.73]
["binance-futures","BNBUSDT",1737590563613,4.99,696.72,696.71,54.31]
["binance-futures","BNBUSDT",1737590563784,2.29,696.72,696.71,54.38]
["binance-futures","BNBUSDT",1737590564111,2.29,696.72,696.71,54.43]
["binance-futures","BNBUSDT",1737590564166,2.29,696.72,696.71,56.13]
["binance-futures","BNBUSDT",1737590564217,2.29,696.72,696.71,56.1]
["binance-futures","BNBUSDT",1737590564424,2.29,696.72,696.71,56.11]
["binance-futures","BNBUSDT",1737590564438,3.15,696.72,696.71,54.75]
["binance-futures","BNBUSDT",1737590564658,3.17,696.72,696.71,54.87]
["binance-futures","BNBUSDT",1737590564696,6.36,696.72,696.71,54.87]
["binance-futures","BNBUSDT",1737590564923,6.22,696.72,696.71,54.87]
["binance-futures","BNBUSDT",1737590564976,53.91,696.72,696.71,38.0]
["binance-futures","BNBUSDT",1737590565025,45.79,696.72,696.71,38.82]
["binance-futures","BNBUSDT",1737590565078,37.48,696.72,696.71,38.82]
["binance-futures","BNBUSDT",1737590565131,27.28,696.72,696.71,33.81]
["binance-futures","BNBUSDT",1737590565181,22.54,696.72,696.71,46.07]
["binance-futures","BNBUSDT",1737590565237,22.54,696.72,696.71,46.19]
["binance-futures","BNBUSDT",1737590565494,22.1,696.72,696.71,46.19]
["binance-futures","BNBUSDT",1737590565836,2.48,696.72,696.71,46.23]
["binance-futures","BNBUSDT",1737590565878,2.48,696.72,696.71,50.13]
["binance-futures","BNBUSDT",1737590565934,2.34,696.72,696.71,47.97]
["binance-futures","BNBUSDT",1737590565989,0.89,696.72,696.71,49.42]
["binance-futures","BNBUSDT",1737590566041,0.89,696.72,696.71,51.19]
["binance-futures","BNBUSDT",1737590566093,0.77,696.72,696.71,51.57]
["binance-futures","BNBUSDT",1737590566143,0.79,696.72,696.71,51.63]
["binance-futures","BNBUSDT",1737590566199,0.79,696.72,696.71,50.27]
["binance-futures","BNBUSDT",1737590566251,0.79,696.72,696.71,50.48]
["binance-futures","BNBUSDT",1737590566298,0.79,696.72,696.71,51.77]
["binance-futures","BNBUSDT",1737590566348,0.77,696.72,696.71,53.31]
["binance-futures","BNBUSDT",1737590566401,0.79,696.72,696.71,53.27]
["binance-futures","BNBUSDT",1737590566470,0.98,696.72,696.71,48.36]
["binance-futures","BNBUSDT",1737590566529,8.1,696.72,696.71,47.53]
["binance-futures","BNBUSDT",1737590566573,31.89,696.72,696.71,43.18]
["binance-futures","BNBUSDT",1737590566633,30.54,696.72,696.71,43.48]
["binance-futures","BNBUSDT",1737590566687,30.53,696.72,696.71,43.48]
["binance-futures","BNBUSDT",1737590566792,30.55,696.72,696.71,43.69]
["binance-futures","BNBUSDT",1737590566951,22.28,696.72,696.71,53.4]
["binance-futures","BNBUSDT",1737590566994,22.28,696.72,696.71,54.12]
["binance-futures","BNBUSDT",1737590567094,22.24,696.72,696.71,54.48]
["binance-futures","BNBUSDT",1737590567175,22.24,696.72,696.71,54.52]
["binance-futures","BNBUSDT",1737590567232,22.24,696.72,696.71,55.25]
["binance-futures","BNBUSDT",1737590567285,28.04,696.72,696.71,55.22]
["binance-futures","BNBUSDT",1737590567331,36.05,696.72,696.71,55.86]
["binance-futures","BNBUSDT",1737590567389,39.26,696.72,696.71,59.14]
["binance-futures","BNBUSDT",1737590567441,37.14,696.72,696.71,59.3]
["binance-futures","BNBUSDT",1737590567489,35.7,696.72,696.71,77.48]
["binance-futures","BNBUSDT",1737590567544,35.7,696.72,696.71,79.28]
["binance-futures","BNBUSDT",1737590567590,35.7,696.72,696.71,79.32]
["binance-futures","BNBUSDT",1737590567858,35.49,696.72,696.71,100.71]
["binance-futures","BNBUSDT",1737590568157,35.49,696.72,696.71,102.27]
["binance-futures","BNBUSDT",1737590568203,37.13,696.72,696.71,94.38]
["binance-futures","BNBUSDT",1737590581277,28.89,696.46,696.45,36.98]
["binance-futures","BNBUSDT",1737590621172,10.77,696.46,696.45,48.66]
["binance-futures","BNBUSDT",1737590651518,29.69,696.73,696.72,47.17]
["binance-futures","BNBUSDT",1737590690308,4.38,697.01,697.0,16.65]
["binance-futures","BNBUSDT",1737590767256,39.98,697.49,697.48,44.97]
["binance-futures","BNBUSDT",1737590803238,101.98,697.33,697.32,8.2]
["binance-futures","BNBUSDT",1737590842861,16.78,697.63,697.62,9.21]
["binance-futures","BNBUSDT",1737590875107,16.92,697.68,697.67,21.51]
["binance-futures","BNBUSDT",1737590922906,0.1,697.63,697.61,0.02]
["binance-futures","BNBUSDT",1737590986170,2.39,696.93,696.92,65.97]
["binance-futures","BNBUSDT",1737591033248,7.7,697.27,697.26,16.3]
["binance-futures","BNBUSDT",1737591074708,5.84,697.72,697.71,38.04]
["binance-futures","BNBUSDT",1737591111653,28.43,697.61,697.6,9.5]
["binance-futures","BNBUSDT",1737591152331,15.91,697.29,697.28,2.17]
["binance-futures","BNBUSDT",1737591201177,11.65,697.43,697.42,26.53]
["binance-futures","BNBUSDT",1737591246768,57.47,697.22,697.21,19.47]
["binance-futures","BNBUSDT",1737591297624,4.72,698.08,698.07,60.17]
["binance-futures","BNBUSDT",1737591332383,7.48,697.48,697.47,47.21]
["binance-futures","BNBUSDT",1737591418585,0.03,697.48,697.46,6.33]
["binance-futures","BNBUSDT",1737591434967,1.62,697.47,697.46,27.08]
["binance-futures","BNBUSDT",1737591496287,27.54,696.53,696.52,5.81]
["binance-futures","BNBUSDT",1737591536575,0.03,696.37,696.36,4.76]
["binance-futures","BNBUSDT",1737591566637,6.34,696.91,696.9,38.2]
["binance-futures","BNBUSDT",1737591607431,19.56,696.61,696.6,8.3]
["binance-futures","BNBUSDT",1737591652163,26.8,696.41,696.4,3.77]
["binance-futures","BNBUSDT",1737591730876,39.81,696.74,696.73,20.01]
["binance-futures","BNBUSDT",1737591769297,13.64,696.55,696.54,5.52]
["binance-futures","BNBUSDT",1737591815519,4.04,696.58,696.57,26.34]
["binance-futures","BNBUSDT",1737591853854,3.02,696.41,696.4,15.59]
["binance-futures","BNBUSDT",1737591903068,9.79,696.42,696.41,18.77]
["binance-futures","BNBUSDT",1737591922985,42.41,696.35,696.34,8.88]
["binance-futures","BNBUSDT",1737591957440,25.27,696.29,696.28,17.35]
["binance-futures","BNBUSDT",1737591992586,5.8,696.17,696.16,12.4]
["binance-futures","BNBUSDT",1737592075272,4.67,696.6,696.59,26.18]
["binance-futures","BNBUSDT",1737592112627,47.0,696.61,696.6,17.46]
["binance-futures","BNBUSDT",1737592162281,7.15,696.53,696.52,19.77]
["binance-futures","BNBUSDT",1737592197116,16.25,696.54,696.53,21.92]
["binance-futures","BNBUSDT",1737592240321,8.68,696.64,696.63,17.64]
["binance-futures","BNBUSDT",1737592274598,35.38,696.5,696.49,4.34]
["binance-futures","BNBUSDT",1737592339792,6.07,696.0,695.99,22.03]
["binance-futures","BNBUSDT",1737592396423,2.75,696.74,696.73,44.28]
["binance-futures","BNBUSDT",1737592432347,8.89,696.94,696.93,23.37]
["binance-futures","BNBUSDT",1737592472033,22.02,697.07,697.06,8.54]
["binance-futures","BNBUSDT",1737592504598,3.78,697.38,697.37,23.9]
["binance-futures","BNBUSDT",1737592539516,66.91,696.97,696.96,3.54]
["binance-futures","BNBUSDT",1737592583969,42.59,696.26,696.25,8.99]
["binance-futures","BNBUSDT",1737592624492,26.42,696.01,696.0,25.38]
["binance-futures","BNBUSDT",1737592714516,33.98,696.35,696.34,8.96]
["binance-futures","BNBUSDT",1737592729652,3.4,696.45,696.44,47.38]
["binance-futures","BNBUSDT",1737592804102,0.3,696.75,696.74,55.66]
["binance-futures","BNBUSDT",1737592851923,14.99,696.39,696.38,5.71]
["binance-futures","BNBUSDT",1737592887955,4.73,696.73,696.72,42.77]
["binance-futures","BNBUSDT",1737592926906,9.19,696.73,696.72,0.06]
["binance-futures","BNBUSDT",1737592969588,13.15,695.84,695.83,21.52]
["binance-futures","BNBUSDT",1737593050350,48.15,695.42,695.41,1.1]
["binance-futures","BNBUSDT",1737593090865,4.1,694.79,694.78,29.01]
["binance-futures","BNBUSDT",1737593121202,27.25,695.0,694.99,30.1]
["binance-futures","BNBUSDT",1737593153836,0.55,695.01,695.0,19.77]
["binance-futures","BNBUSDT",1737593203387,2.12,694.88,694.87,20.68]
["binance-futures","BNBUSDT",1737593235357,30.05,694.93,694.92,6.32]
["binance-futures","BNBUSDT",1737593266803,3.79,694.52,694.51,26.08]
["binance-futures","BNBUSDT",1737593304655,5.28,694.59,694.58,20.1]
["binance-futures","BNBUSDT",1737593390183,5.75,694.76,694.75,22.95]
["binance-futures","BNBUSDT",1737593425824,87.6,694.32,694.31,0.63]
["binance-futures","BNBUSDT",1737593462061,0.62,694.19,694.1,9.81]
["binance-futures","BNBUSDT",1737593494646,12.58,694.15,694.14,18.2]
["binance-futures","BNBUSDT",1737593540823,10.54,694.17,694.16,15.86]
["binance-futures","BNBUSDT",1737593578041,4.64,694.78,694.77,21.79]
["binance-futures","BNBUSDT",1737593639343,0.82,695.62,695.61,51.99]
["binance-futures","BNBUSDT",1737593706775,2.89,695.82,695.81,24.27]
["binance-futures","BNBUSDT",1737593754990,25.15,695.72,695.71,18.12]
["binance-futures","BNBUSDT",1737593816229,3.22,695.85,695.84,30.77]
["binance-futures","BNBUSDT",1737593855278,8.08,695.73,695.72,18.63]
["binance-futures","BNBUSDT",1737593905346,7.8,695.65,695.64,29.04]
["binance-futures","BNBUSDT",1737593966386,33.19,695.42,695.41,4.61]
["binance-futures","BNBUSDT",1737594007311,7.98,695.01,695.0,19.47]
["binance-futures","BNBUSDT",1737594049489,1.24,695.53,695.52,17.08]
["binance-futures","BNBUSDT",1737594136922,20.53,695.73,695.72,42.36]
["binance-futures","BNBUSDT",1737594146240,4.25,695.71,695.7,28.41]
["binance-futures","BNBUSDT",1737594215507,24.7,696.41,696.4,33.18]
["binance-futures","BNBUSDT",1737594251968,79.86,696.08,696.07,2.1]
["binance-futures","BNBUSDT",1737594290154,22.96,695.78,695.77,6.27]
["binance-futures","BNBUSDT",1737594341421,14.26,695.68,695.67,20.3]
["binance-futures","BNBUSDT",1737594419005,4.37,695.4,695.39,41.98]
["binance-futures","BNBUSDT",1737594471264,21.93,695.32,695.31,5.04]
["binance-futures","BNBUSDT",1737594511414,13.8,695.01,695.0,23.78]
["binance-futures","BNBUSDT",1737594550533,22.36,694.74,694.73,6.06]
["binance-futures","BNBUSDT",1737594601767,39.86,694.51,694.5,3.85]
["binance-futures","BNBUSDT",1737594631925,28.27,694.12,694.11,4.97]
["binance-futures","BNBUSDT",1737594667198,39.64,693.79,693.78,1.17]
["binance-futures","BNBUSDT",1737594707092,4.51,693.98,693.97,35.15]
["binance-futures","BNBUSDT",1737594787976,0.19,694.0,693.99,38.89]
["binance-futures","BNBUSDT",1737594837421,32.53,694.06,694.05,4.59]
["binance-futures","BNBUSDT",1737594874763,27.96,694.26,694.25,11.53]
["binance-futures","BNBUSDT",1737594914874,0.74,694.36,694.35,13.67]
["binance-futures","BNBUSDT",1737594966460,61.96,694.23,694.22,2.83]
["binance-futures","BNBUSDT",1737595005275,25.94,694.53,694.52,5.68]
["binance-futures","BNBUSDT",1737595100670,22.02,694.87,694.86,18.17]
["binance-futures","BNBUSDT",1737595142595,33.05,694.05,694.04,6.81]
["binance-futures","BNBUSDT",1737595183402,18.37,694.12,694.11,5.26]
["binance-futures","BNBUSDT",1737595237169,5.0,694.19,694.18,45.65]
["binance-futures","BNBUSDT",1737595271832,27.25,694.9,694.89,9.64]
["binance-futures","BNBUSDT",1737595312534,43.92,694.85,694.84,4.22]
["binance-futures","BNBUSDT",1737595366314,45.98,694.77,694.76,7.41]
["binance-futures","BNBUSDT",1737595407756,7.06,694.94,694.93,17.61]
["binance-futures","BNBUSDT",1737595458330,20.38,695.59,695.58,11.31]
["binance-futures","BNBUSDT",1737595559059,13.31,695.91,695.9,34.33]
["binance-futures","BNBUSDT",1737595615917,1.65,696.5,696.49,43.24]
["binance-futures","BNBUSDT",1737595646824,1.27,696.76,696.75,19.62]
["binance-futures","BNBUSDT",1737595682443,4.53,696.49,696.48,13.8]
["binance-futures","BNBUSDT",1737595730737,15.34,696.87,696.86,10.42]
["binance-futures","BNBUSDT",1737595776115,25.15,696.82,696.81,13.1]
["binance-futures","BNBUSDT",1737595867139,7.02,696.92,696.91,47.34]
["binance-futures","BNBUSDT",1737595917709,48.06,696.4,696.39,22.49]
["binance-futures","BNBUSDT",1737595952886,6.36,696.95,696.94,29.9]
["binance-futures","BNBUSDT",1737595990252,5.04,697.22,697.21,25.42]
["binance-futures","BNBUSDT",1737596036870,16.14,696.84,696.83,9.1]
["binance-futures","BNBUSDT",1737596083540,2.62,696.46,696.45,18.9]
["binance-futures","BNBUSDT",1737596128625,0.57,696.36,696.35,19.41]
["binance-futures","BNBUSDT",1737596172528,48.2,696.17,696.13,0.52]
["binance-futures","BNBUSDT",1737596267881,10.85,695.72,695.71,10.36]
["binance-futures","BNBUSDT",1737596319218,4.43,695.63,695.62,4.62]
["binance-futures","BNBUSDT",1737596360337,18.46,695.74,695.73,9.58]
["binance-futures","BNBUSDT",1737596393141,95.66,695.01,695.0,30.73]
["binance-futures","BNBUSDT",1737596435643,10.6,695.06,695.05,15.22]
["binance-futures","BNBUSDT",1737596478544,2.93,695.44,695.43,40.1]
["binance-futures","BNBUSDT",1737596568240,3.63,695.73,695.72,19.31]
["binance-futures","BNBUSDT",1737596639093,43.36,695.96,695.95,0.02]
["binance-futures","BNBUSDT",1737596679054,16.61,695.57,695.56,8.29]
["binance-futures","BNBUSDT",1737596726126,7.35,695.18,695.17,0.01]
["binance-futures","BNBUSDT",1737596758466,23.12,694.69,694.68,2.94]
["binance-futures","BNBUSDT",1737596798478,34.19,694.38,694.37,3.0]
["binance-futures","BNBUSDT",1737596830406,16.54,694.08,694.07,26.73]
["binance-futures","BNBUSDT",1737596860216,37.86,693.51,693.5,11.53]
["binance-futures","BNBUSDT",1737596898706,0.32,693.8,693.79,44.55]
["binance-futures","BNBUSDT",1737596969954,21.74,693.89,693.88,19.27]
["binance-futures","BNBUSDT",1737597003361,37.1,693.18,693.17,6.48]
["binance-futures","BNBUSDT",1737597029662,0.36,692.9,692.89,0.13]
["binance-futures","BNBUSDT",1737597054867,18.72,692.73,692.72,14.63]
["binance-futures","BNBUSDT",1737597084780,4.1,692.89,692.88,15.42]
["binance-futures","BNBUSDT",1737597110490,1.3,693.2,693.18,1.58]
["binance-futures","BNBUSDT",1737597137221,6.3,693.72,693.71,36.8]
["binance-futures","BNBUSDT",1737597170311,9.29,693.73,693.72,14.15]
["binance-futures","BNBUSDT",1737597242133,21.02,693.33,693.32,0.04]
["binance-futures","BNBUSDT",1737597285042,20.53,693.05,693.04,11.5]
["binance-futures","BNBUSDT",1737597316105,16.79,693.53,693.52,4.39]
["binance-futures","BNBUSDT",1737597348271,20.03,693.05,693.04,5.04]
["binance-futures","BNBUSDT",1737597391373,12.08,693.07,693.06,36.58]
["binance-futures","BNBUSDT",1737597426005,0.7,693.12,693.11,36.6]
["binance-futures","BNBUSDT",1737597499542,14.67,693.35,693.34,8.32]
["binance-futures","BNBUSDT",1737597550181,54.41,693.04,693.03,107.38]
["binance-futures","BNBUSDT",1737597593394,24.36,692.89,692.88,2.1]
["binance-futures","BNBUSDT",1737597633311,8.73,693.45,693.44,32.5]
["binance-futures","BNBUSDT",1737597667551,14.84,693.25,693.24,0.57]
["binance-futures","BNBUSDT",1737597701884,19.38,692.99,692.98,9.97]
["binance-futures","BNBUSDT",1737597743207,19.03,692.39,692.38,11.59]
["binance-futures","BNBUSDT",1737597808031,26.62,692.18,692.17,1.74]
["binance-futures","BNBUSDT",1737597841518,36.3,691.3,691.29,4.14]
["binance-futures","BNBUSDT",1737597873976,5.51,691.4,691.39,17.83]
["binance-futures","BNBUSDT",1737597900794,2.44,691.5,691.49,20.52]
["binance-futures","BNBUSDT",1737597935564,14.19,691.4,691.39,7.15]
["binance-futures","BNBUSDT",1737597965094,17.12,691.0,690.99,6.5]
["binance-futures","BNBUSDT",1737597995966,7.65,690.97,690.96,6.82]
["binance-futures","BNBUSDT",1737598031735,4.31,691.01,691.0,30.18]
["binance-futures","BNBUSDT",1737598096333,9.82,690.63,690.62,34.1]
["binance-futures","BNBUSDT",1737598109319,32.3,690.62,690.61,10.7]
["binance-futures","BNBUSDT",1737598164633,31.21,691.14,691.13,1.38]
["binance-futures","BNBUSDT",1737598197135,39.8,690.72,690.71,1.29]
["binance-futures","BNBUSDT",1737598231543,16.09,690.76,690.75,16.83]
["binance-futures","BNBUSDT",1737598259415,9.49,690.65,690.64,9.39]
["binance-futures","BNBUSDT",1737598285212,14.85,690.85,690.84,13.21]
["binance-futures","BNBUSDT",1737598322655,1.02,691.28,691.27,37.65]
["binance-futures","BNBUSDT",1737598401449,8.13,691.3,691.29,21.99]
["binance-futures","BNBUSDT",1737598443591,11.38,691.36,691.35,17.46]
["binance-futures","BNBUSDT",1737598476856,24.34,690.94,690.93,16.08]
["binance-futures","BNBUSDT",1737598506172,51.77,691.01,691.0,156.15]
["binance-futures","BNBUSDT",1737598546949,37.88,690.41,690.4,1.42]
["binance-futures","BNBUSDT",1737598569023,0.22,690.27,690.26,42.67]
["binance-futures","BNBUSDT",1737598626703,4.61,689.44,689.43,17.01]
["binance-futures","BNBUSDT",1737598656728,15.5,689.69,689.68,0.29]
["binance-futures","BNBUSDT",1737598684099,17.17,689.42,689.41,13.03]
["binance-futures","BNBUSDT",1737598716969,4.33,688.9,688.89,17.59]
["binance-futures","BNBUSDT",1737598741813,6.43,688.66,688.65,19.68]
["binance-futures","BNBUSDT",1737598768225,55.12,688.76,688.75,3.91]
["binance-futures","BNBUSDT",1737598807631,2.56,688.76,688.75,29.32]
["binance-futures","BNBUSDT",1737598860161,20.29,688.53,688.52,14.97]
["binance-futures","BNBUSDT",1737598871151,21.71,688.39,688.38,8.12]
["binance-futures","BNBUSDT",1737598934002,39.57,689.29,689.28,1.21]
["binance-futures","BNBUSDT",1737598961811,4.25,689.44,689.43,34.93]
["binance-futures","BNBUSDT",1737598998266,16.01,689.15,689.14,20.27]
["binance-futures","BNBUSDT",1737599029655,9.85,689.55,689.54,17.36]
["binance-futures","BNBUSDT",1737599060058,0.61,690.09,690.08,43.21]
["binance-futures","BNBUSDT",1737599098852,17.58,690.25,690.24,5.54]
["binance-futures","BNBUSDT",1737599166128,14.79,690.28,690.27,30.98]
["binance-futures","BNBUSDT",1737599206089,18.3,689.88,689.87,1.74]
["binance-futures","BNBUSDT",1737599217615,3.54,690.0,689.99,41.39]
["binance-futures","BNBUSDT",1737599281357,9.12,689.76,689.75,14.06]
["binance-futures","BNBUSDT",1737599331734,13.02,689.49,689.48,17.13]
["binance-futures","BNBUSDT",1737599372559,0.38,689.76,689.75,61.31]
["binance-futures","BNBUSDT",1737599415444,38.83,689.61,689.6,4.82]
["binance-futures","BNBUSDT",1737599449134,8.18,690.34,690.33,15.45]
["binance-futures","BNBUSDT",1737599524321,17.47,689.62,689.61,6.94]
["binance-futures","BNBUSDT",1737599561842,26.19,688.8,688.79,3.32]
["binance-futures","BNBUSDT",1737599589755,2.05,688.9,688.89,30.34]
["binance-futures","BNBUSDT",1737599609484,2.07,689.24,689.23,25.89]
["binance-futures","BNBUSDT",1737599657855,0.88,689.3,689.29,26.02]
["binance-futures","BNBUSDT",1737599687671,6.12,688.92,688.91,20.77]
["binance-futures","BNBUSDT",1737599728356,24.17,689.25,689.24,8.44]
["binance-futures","BNBUSDT",1737599802725,5.33,688.86,688.85,24.81]
["binance-futures","BNBUSDT",1737599836423,21.02,688.85,688.84,3.6]
["binance-futures","BNBUSDT",1737599880034,19.92,688.57,688.56,11.43]
["binance-futures","BNBUSDT",1737599911297,36.65,688.24,688.23,3.44]
["binance-futures","BNBUSDT",1737599944927,68.94,688.01,688.0,427.93]
["binance-futures","BNBUSDT",1737599983913,42.68,688.4,688.39,5.08]
["binance-futures","BNBUSDT",1737600036654,32.39,688.02,688.01,17.3]
["binance-futures","BNBUSDT",1737600056424,15.76,688.12,688.11,13.04]
["binance-futures","BNBUSDT",1737600123679,1.1,689.19,689.18,49.4]
["binance-futures","BNBUSDT",1737600155213,20.44,689.19,689.18,5.67]
["binance-futures","BNBUSDT",1737600196238,11.95,689.28,689.27,16.51]
["binance-futures","BNBUSDT",1737600236433,21.03,689.19,689.18,26.76]
["binance-futures","BNBUSDT",1737600288353,3.19,689.19,689.18,20.3]
["binance-futures","BNBUSDT",1737600322961,22.75,688.76,688.75,0.33]
["binance-futures","BNBUSDT",1737600395873,6.27,689.11,689.1,15.61]
["binance-futures","BNBUSDT",1737600432861,15.11,689.44,689.43,16.72]
["binance-futures","BNBUSDT",1737600437659,2.08,689.5,689.49,16.55]
["binance-futures","BNBUSDT",1737600490224,16.11,690.24,690.23,753.68]
["binance-futures","BNBUSDT",1737600530631,20.82,689.6,689.59,13.65]
["binance-futures","BNBUSDT",1737600563793,43.29,689.22,689.21,1.03]
["binance-futures","BNBUSDT",1737600602770,3.52,689.81,689.8,47.46]
["binance-futures","BNBUSDT",1737600633590,1.75,689.73,689.72,42.01]
["binance-futures","BNBUSDT",1737600710249,10.57,689.61,689.6,45.48]
["binance-futures","BNBUSDT",1737600753365,0.58,689.18,689.17,12.76]
["binance-futures","BNBUSDT",1737600789025,46.77,689.15,689.14,4.96]
["binance-futures","BNBUSDT",1737600825828,9.72,689.67,689.66,47.36]
["binance-futures","BNBUSDT",1737600885832,0.62,689.88,689.87,60.91]
["binance-futures","BNBUSDT",1737600913752,45.36,690.02,690.01,0.98]
["binance-futures","BNBUSDT",1737600963876,25.03,690.77,690.76,72.88]
["binance-futures","BNBUSDT",1737601049910,31.31,690.99,690.98,12.56]
["binance-futures","BNBUSDT",1737601093152,14.84,691.05,691.04,17.57]
["binance-futures","BNBUSDT",1737601143836,24.46,691.18,691.17,31.23]
["binance-futures","BNBUSDT",1737601183677,6.39,690.84,690.83,29.46]
["binance-futures","BNBUSDT",1737601224385,23.38,690.49,690.48,10.13]
["binance-futures","BNBUSDT",1737601258052,5.72,690.52,690.51,23.07]
["binance-futures","BNBUSDT",1737601302165,0.5,690.51,690.5,30.41]
["binance-futures","BNBUSDT",1737601322771,19.64,690.91,690.9,12.97]
["binance-futures","BNBUSDT",1737601403803,8.81,691.27,691.26,18.21]
["binance-futures","BNBUSDT",1737601441359,8.76,691.46,691.45,34.56]
["binance-futures","BNBUSDT",1737601489349,24.16,691.56,691.55,20.13]
["binance-futures","BNBUSDT",1737601523297,37.34,691.57,691.56,9.68]
["binance-futures","BNBUSDT",1737601567741,24.34,691.91,691.9,8.67]
["binance-futures","BNBUSDT",1737601600465,45.59,692.12,692.11,19.27]
["binance-futures","BNBUSDT",1737601679306,15.0,692.48,692.47,19.3]
["binance-futures","BNBUSDT",1737601724833,12.14,692.57,692.56,24.36]
["binance-futures","BNBUSDT",1737601770403,5.86,692.5,692.49,21.93]
["binance-futures","BNBUSDT",1737601807509,27.41,692.74,692.73,33.16]
["binance-futures","BNBUSDT",1737601841242,7.84,692.65,692.64,26.96]
["binance-futures","BNBUSDT",1737601877349,8.65,692.83,692.82,21.79]
["binance-futures","BNBUSDT",1737601924112,30.14,693.06,693.05,4.36]
["binance-futures","BNBUSDT",1737601960528,2.34,693.03,693.02,38.92]
["binance-futures","BNBUSDT",1737602055615,32.45,692.68,692.67,2.18]
["binance-futures","BNBUSDT",1737602099636,16.68,692.44,692.43,38.48]
["binance-futures","BNBUSDT",1737602131665,16.57,692.58,692.57,22.28]
["binance-futures","BNBUSDT",1737602174776,0.48,691.39,691.38,20.79]
["binance-futures","BNBUSDT",1737602208858,11.07,691.27,691.26,13.67]
["binance-futures","BNBUSDT",1737602238241,40.67,690.55,690.54,9.3]
["binance-futures","BNBUSDT",1737602285310,71.64,690.68,690.67,8.14]
["binance-futures","BNBUSDT",1737602377274,1.03,690.6,690.59,45.29]
["binance-futures","BNBUSDT",1737602415188,76.63,690.56,690.55,0.79]
["binance-futures","BNBUSDT",1737602460579,76.06,690.19,690.18,1.77]
["binance-futures","BNBUSDT",1737602488851,6.9,690.56,690.55,44.9]
["binance-futures","BNBUSDT",1737602531060,5.35,690.6,690.59,27.25]
["binance-futures","BNBUSDT",1737602570547,8.54,690.41,690.4,62.34]
["binance-futures","BNBUSDT",1737602614434,37.03,690.96,690.95,40.77]
["binance-futures","BNBUSDT",1737602707886,37.02,691.01,691.0,19.57]
["binance-futures","BNBUSDT",1737602758675,7.49,691.28,691.27,55.69]
["binance-futures","BNBUSDT",1737602812253,8.34,691.52,691.51,70.21]
["binance-futures","BNBUSDT",1737602851868,31.48,691.32,691.31,4.35]
["binance-futures","BNBUSDT",1737602895548,38.55,691.32,691.31,7.86]
["binance-futures","BNBUSDT",1737602953347,15.58,691.53,691.52,39.02]
["binance-futures","BNBUSDT",1737603002923,4.79,691.53,691.52,44.01]
["binance-futures","BNBUSDT",1737603040094,1.23,691.28,691.27,57.49]
["binance-futures","BNBUSDT",1737603148366,24.03,691.62,691.61,20.24]
["binance-futures","BNBUSDT",1737603193192,9.12,691.38,691.37,21.68]
["binance-futures","BNBUSDT",1737603247016,11.19,691.69,691.68,37.31]
["binance-futures","BNBUSDT",1737603292656,3.25,691.71,691.7,31.82]
["binance-futures","BNBUSDT",1737603336393,29.68,691.53,691.52,19.04]
["binance-futures","BNBUSDT",1737603385317,30.36,691.74,691.73,15.68]
["binance-futures","BNBUSDT",1737603427217,7.74,691.74,691.73,19.79]
["binance-futures","BNBUSDT",1737603485974,3.2,691.64,691.63,30.2]
["binance-futures","BNBUSDT",1737603598779,18.11,691.76,691.75,34.0]
["binance-futures","BNBUSDT",1737603636190,4.3,691.63,691.62,51.58]
["binance-futures","BNBUSDT",1737603692431,2.79,691.39,691.38,32.5]
["binance-futures","BNBUSDT",1737603731332,2.99,691.49,691.48,27.74]
["binance-futures","BNBUSDT",1737603783150,18.37,691.73,691.72,32.76]
["binance-futures","BNBUSDT",1737603837993,2.43,691.66,691.65,24.8]
["binance-futures","BNBUSDT",1737603884071,78.54,691.93,691.92,12.88]
["binance-futures","BNBUSDT",1737603935785,12.38,691.36,691.35,6.36]
["binance-futures","BNBUSDT",1737604041474,18.01,690.81,690.8,12.74]
["binance-futures","BNBUSDT",1737604084225,4.09,690.36,690.35,25.64]
["binance-futures","BNBUSDT",1737604131272,31.9,690.06,690.05,1.28]
["binance-futures","BNBUSDT",1737604162136,22.3,689.74,689.73,1.47]
["binance-futures","BNBUSDT",1737604201644,14.0,689.78,689.77,24.06]
["binance-futures","BNBUSDT",1737604263832,21.76,688.87,688.86,10.55]
["binance-futures","BNBUSDT",1737604299101,17.98,688.28,688.27,13.5]
["binance-futures","BNBUSDT",1737604336776,25.71,688.6,688.59,3.08]
["binance-futures","BNBUSDT",1737604369140,1.22,688.62,688.61,42.93]
["binance-futures","BNBUSDT",1737604402493,14.93,688.86,688.85,3.51]
["binance-futures","BNBUSDT",1737604446186,3.31,688.36,688.35,18.84]
["binance-futures","BNBUSDT",1737604483257,3.26,688.36,688.35,14.25]
["binance-futures","BNBUSDT",1737604528216,7.2,688.75,688.74,21.8]
["binance-futures","BNBUSDT",1737604573937,4.39,688.76,688.75,45.45]
["binance-futures","BNBUSDT",1737604666152,27.05,688.85,688.84,18.62]
["binance-futures","BNBUSDT",1737604697252,0.08,689.11,689.1,28.96]
["binance-futures","BNBUSDT",1737604775440,0.64,688.97,688.96,55.66]
["binance-futures","BNBUSDT",1737604817858,14.18,688.87,688.86,19.63]
["binance-futures","BNBUSDT",1737604859543,19.07,688.69,688.68,12.13]
["binance-futures","BNBUSDT",1737604894212,3.56,688.28,688.27,35.98]
["binance-futures","BNBUSDT",1737604944626,16.97,688.35,688.34,12.17]
["binance-futures","BNBUSDT",1737605031389,69.79,688.6,688.59,22.05]
["binance-futures","BNBUSDT",1737605075787,27.66,688.73,688.72,15.17]
["binance-futures","BNBUSDT",1737605120289,54.37,688.32,688.31,5.29]
["binance-futures","BNBUSDT",1737605145319,0.25,688.13,688.12,22.85]
["binance-futures","BNBUSDT",1737605190964,0.7,688.24,688.23,28.01]
["binance-futures","BNBUSDT",1737605238544,5.17,688.66,688.65,33.02]
["binance-futures","BNBUSDT",1737605286135,23.38,688.83,688.82,31.5]
["binance-futures","BNBUSDT",1737605330299,2.48,689.17,689.16,150.89]
["binance-futures","BNBUSDT",1737605422488,7.47,689.04,689.03,23.1]
["binance-futures","BNBUSDT",1737605463843,0.17,688.9,688.89,55.73]
["binance-futures","BNBUSDT",1737605514505,31.01,688.4,688.39,5.46]
["binance-futures","BNBUSDT",1737605558840,9.44,688.15,688.14,6.27]
["binance-futures","BNBUSDT",1737605607396,37.58,688.32,688.31,13.23]
["binance-futures","BNBUSDT",1737605679158,30.64,688.27,688.26,9.37]
["binance-futures","BNBUSDT",1737605739926,49.11,687.96,687.95,1.98]
["binance-futures","BNBUSDT",1737605776969,28.07,687.89,687.88,1.44]
["binance-futures","BNBUSDT",1737605812261,8.66,688.2,688.19,19.26]
["binance-futures","BNBUSDT",1737605849622,33.08,688.34,688.33,16.08]
["binance-futures","BNBUSDT",1737605891437,3.91,688.27,688.26,16.35]
["binance-futures","BNBUSDT",1737605926512,33.29,688.17,688.16,4.99]
["binance-futures","BNBUSDT",1737605967561,18.85,687.75,687.74,8.58]
["binance-futures","BNBUSDT",1737605997949,13.08,687.66,687.65,7.56]
["binance-futures","BNBUSDT",1737606070046,22.4,687.5,687.49,11.02]
["binance-futures","BNBUSDT",1737606082125,12.3,687.27,687.26,21.71]
["binance-futures","BNBUSDT",1737606130157,15.68,686.77,686.76,33.86]
["binance-futures","BNBUSDT",1737606165493,0.62,687.54,687.53,33.24]
["binance-futures","BNBUSDT",1737606194538,16.4,687.81,687.8,18.34]
["binance-futures","BNBUSDT",1737606227299,8.68,687.53,687.52,17.65]
["binance-futures","BNBUSDT",1737606267586,34.5,687.09,687.08,0.41]
["binance-futures","BNBUSDT",1737606346195,30.92,687.07,687.06,6.66]
["binance-futures","BNBUSDT",1737606378964,15.21,687.66,687.65,8.71]
["binance-futures","BNBUSDT",1737606427408,19.47,687.67,687.66,3.53]
["binance-futures","BNBUSDT",1737606456142,36.52,687.01,687.0,27.27]
["binance-futures","BNBUSDT",1737606506614,40.88,686.61,686.6,8.65]
["binance-futures","BNBUSDT",1737606529077,5.24,686.67,686.66,39.67]
["binance-futures","BNBUSDT",1737606559723,3.58,686.55,686.54,54.78]
["binance-futures","BNBUSDT",1737606603007,24.36,686.49,686.48,27.2]
["binance-futures","BNBUSDT",1737606673564,11.27,686.31,686.3,6.35]
["binance-futures","BNBUSDT",1737606701728,4.42,686.45,686.44,23.28]
["binance-futures","BNBUSDT",1737606740850,28.53,686.56,686.55,6.11]
["binance-futures","BNBUSDT",1737606777122,41.06,686.43,686.42,2.58]
["binance-futures","BNBUSDT",1737606818312,29.03,686.13,686.12,0.74]
["binance-futures","BNBUSDT",1737606873434,62.57,686.06,686.05,5.86]
["binance-futures","BNBUSDT",1737606937404,18.68,686.48,686.47,36.21]
["binance-futures","BNBUSDT",1737606984168,12.86,686.52,686.51,21.92]
["binance-futures","BNBUSDT",1737607019257,7.41,686.2,686.19,20.09]
["binance-futures","BNBUSDT",1737607057461,71.7,685.81,685.8,1.49]
["binance-futures","BNBUSDT",1737607088381,13.24,685.71,685.7,30.89]
["binance-futures","BNBUSDT",1737607114766,26.73,685.45,685.44,13.62]
["binance-futures","BNBUSDT",1737607143553,20.46,684.49,684.48,15.77]
["binance-futures","BNBUSDT",1737607166126,8.65,684.51,684.5,15.54]
["binance-futures","BNBUSDT",1737607220631,26.24,684.73,684.72,4.88]
["binance-futures","BNBUSDT",1737607228569,6.08,684.63,684.62,30.1]
["binance-futures","BNBUSDT",1737607278780,20.59,684.28,684.27,22.62]
["binance-futures","BNBUSDT",1737607312069,18.69,685.17,685.16,21.92]
["binance-futures","BNBUSDT",1737607338949,39.1,684.84,684.83,1.2]
["binance-futures","BNBUSDT",1737607366725,29.63,684.81,684.8,3.17]
["binance-futures","BNBUSDT",1737607404069,27.64,684.98,684.97,1.33]
["binance-futures","BNBUSDT",1737607483860,15.09,685.28,685.27,67.38]
["binance-futures","BNBUSDT",1737607520805,0.72,685.69,685.68,63.85]
["binance-futures","BNBUSDT",1737607550318,9.12,686.09,686.07,0.01]
["binance-futures","BNBUSDT",1737607579819,5.91,686.2,686.19,27.93]
["binance-futures","BNBUSDT",1737607625727,4.09,686.2,686.19,29.93]
["binance-futures","BNBUSDT",1737607655654,30.74,686.09,686.08,8.0]
["binance-futures","BNBUSDT",1737607690419,10.92,685.82,685.81,21.23]
["binance-futures","BNBUSDT",1737607731529,0.62,685.7,685.69,3.33]
["binance-futures","BNBUSDT",1737607803345,10.2,685.96,685.95,23.43]
["binance-futures","BNBUSDT",1737607845221,55.26,685.33,685.32,10.42]
["binance-futures","BNBUSDT",1737607878360,3.04,685.4,685.39,33.53]
["binance-futures","BNBUSDT",1737607913372,7.52,685.98,685.97,27.51]
["binance-futures","BNBUSDT",1737607955350,7.48,685.96,685.95,38.45]
["binance-futures","BNBUSDT",1737607992191,23.07,685.56,685.55,1.73]
["binance-futures","BNBUSDT",1737608053376,19.72,685.15,685.14,31.93]
["binance-futures","BNBUSDT",1737608117162,5.38,685.83,685.82,20.49]
["binance-futures","BNBUSDT",1737608155310,1.15,686.1,686.09,56.11]
["binance-futures","BNBUSDT",1737608202280,37.31,686.06,686.05,4.32]
["binance-futures","BNBUSDT",1737608242313,20.59,686.04,686.03,2.21]
["binance-futures","BNBUSDT",1737608288808,9.52,685.84,685.81,0.51]
["binance-futures","BNBUSDT",1737608338268,12.26,685.3,685.29,21.34]
["binance-futures","BNBUSDT",1737608373943,2.93,685.91,685.9,44.72]
["binance-futures","BNBUSDT",1737608418701,18.57,686.13,686.12,16.88]
["binance-futures","BNBUSDT",1737608487447,65.74,686.05,686.04,7.74]
["binance-futures","BNBUSDT",1737608495430,51.39,686.07,686.06,2.08]
["binance-futures","BNBUSDT",1737608566241,55.34,686.08,686.07,12.32]
["binance-futures","BNBUSDT",1737608602011,2.87,686.32,686.31,49.33]
["binance-futures","BNBUSDT",1737608637769,3.19,686.35,686.34,28.76]
["binance-futures","BNBUSDT",1737608683323,23.56,685.84,685.83,89.79]
["binance-futures","BNBUSDT",1737608767044,3.59,686.21,686.2,34.06]
["binance-futures","BNBUSDT",1737608816358,19.02,686.39,686.38,14.95]
["binance-futures","BNBUSDT",1737608853102,6.23,686.36,686.35,26.41]
["binance-futures","BNBUSDT",1737608892560,16.32,686.51,686.5,49.98]
["binance-futures","BNBUSDT",1737608937435,29.01,686.86,686.85,29.66]
["binance-futures","BNBUSDT",1737608976424,8.5,686.55,686.54,27.06]
["binance-futures","BNBUSDT",1737609017448,32.55,686.56,686.55,19.31]
["binance-futures","BNBUSDT",1737609064739,6.29,686.27,686.26,34.0]
["binance-futures","BNBUSDT",1737609169981,26.33,686.34,686.33,6.8]
["binance-futures","BNBUSDT",1737609235513,2.15,686.27,686.26,35.21]
["binance-futures","BNBUSDT",1737609279185,3.19,686.55,686.54,51.15]
["binance-futures","BNBUSDT",1737609321137,12.45,686.73,686.72,47.62]
["binance-futures","BNBUSDT",1737609373349,6.69,686.54,686.53,24.57]
["binance-futures","BNBUSDT",1737609413423,2.2,686.58,686.57,29.49]
["binance-futures","BNBUSDT",1737609494980,26.09,686.26,686.25,6.57]
["binance-futures","BNBUSDT",1737609546656,45.6,685.8,685.79,0.37]
["binance-futures","BNBUSDT",1737609582668,2.12,685.73,685.72,55.37]
["binance-futures","BNBUSDT",1737609634209,2.56,685.73,685.72,21.79]
["binance-futures","BNBUSDT",1737609673355,3.51,686.34,686.33,21.35]
["binance-futures","BNBUSDT",1737609712515,1.77,686.51,686.5,48.16]
["binance-futures","BNBUSDT",1737609779604,15.39,686.46,686.45,28.32]
["binance-futures","BNBUSDT",1737609821627,34.06,686.01,686.0,60.02]
["binance-futures","BNBUSDT",1737609871749,11.21,685.85,685.84,16.93]
["binance-futures","BNBUSDT",1737609979317,14.14,686.18,686.17,33.98]
["binance-futures","BNBUSDT",1737610040096,16.83,686.36,686.35,15.09]
["binance-futures","BNBUSDT",1737610083911,7.54,686.21,686.2,16.93]
["binance-futures","BNBUSDT",1737610139778,0.33,686.42,686.41,22.32]
["binance-futures","BNBUSDT",1737610196456,5.8,686.27,686.26,26.2]
["binance-futures","BNBUSDT",1737610237825,4.36,686.36,686.35,21.42]
["binance-futures","BNBUSDT",1737610279712,15.19,686.56,686.55,16.43]
["binance-futures","BNBUSDT",1737610381694,0.17,685.9,685.89,5.3]
["binance-futures","BNBUSDT",1737610420003,14.38,686.37,686.36,21.78]
["binance-futures","BNBUSDT",1737610459863,7.03,686.52,686.51,36.69]
["binance-futures","BNBUSDT",1737610510292,28.19,686.71,686.7,12.03]
["binance-futures","BNBUSDT",1737610553445,20.47,686.66,686.65,14.18]
["binance-futures","BNBUSDT",1737610604330,7.18,686.84,686.83,38.91]
["binance-futures","BNBUSDT",1737610638728,17.37,687.05,687.04,30.29]
["binance-futures","BNBUSDT",1737610732110,56.49,686.8,686.79,2.87]
["binance-futures","BNBUSDT",1737610775965,15.23,686.43,686.42,59.18]
["binance-futures","BNBUSDT",1737610811828,15.21,686.33,686.32,22.54]
["binance-futures","BNBUSDT",1737610847511,1.96,686.52,686.51,18.33]
["binance-futures","BNBUSDT",1737610890491,23.52,687.17,687.16,5.38]
["binance-futures","BNBUSDT",1737610931904,33.84,686.97,686.96,5.6]
["binance-futures","BNBUSDT",1737611018411,2.22,687.0,686.99,44.1]
["binance-futures","BNBUSDT",1737611027784,5.08,687.07,687.06,72.32]
["binance-futures","BNBUSDT",1737611111476,28.45,687.17,687.16,2.13]
["binance-futures","BNBUSDT",1737611159658,8.21,687.23,687.22,30.72]
["binance-futures","BNBUSDT",1737611200101,35.52,687.25,687.24,6.49]
["binance-futures","BNBUSDT",1737611248936,6.36,687.06,687.05,59.15]
["binance-futures","BNBUSDT",1737611289392,0.88,687.36,687.35,50.56]
["binance-futures","BNBUSDT",1737611331043,6.82,687.56,687.55,36.26]
["binance-futures","BNBUSDT",1737611384304,2.35,687.74,687.73,55.31]
["binance-futures","BNBUSDT",1737611464631,23.5,687.41,687.4,5.07]
["binance-futures","BNBUSDT",1737611522109,36.71,687.29,687.28,10.96]
["binance-futures","BNBUSDT",1737611569464,2.41,687.43,687.42,36.45]
["binance-futures","BNBUSDT",1737611616051,5.27,687.56,687.55,42.58]
["binance-futures","BNBUSDT",1737611677105,51.21,687.42,687.41,0.24]
["binance-futures","BNBUSDT",1737611719721,54.09,687.19,687.18,2.44]
["binance-futures","BNBUSDT",1737611760813,12.7,687.13,687.12,51.93]
["binance-futures","BNBUSDT",1737611824098,19.41,687.2,687.19,30.67]
["binance-futures","BNBUSDT",1737611927011,57.49,686.93,686.92,1.88]
["binance-futures","BNBUSDT",1737611972933,10.85,687.09,687.08,12.43]
["binance-futures","BNBUSDT",1737612022807,21.99,686.94,686.93,23.81]
["binance-futures","BNBUSDT",1737612061668,14.42,686.98,686.97,28.18]
["binance-futures","BNBUSDT",1737612115208,1.37,687.21,687.2,80.99]
["binance-futures","BNBUSDT",1737612153629,40.03,686.72,686.71,11.95]
["binance-futures","BNBUSDT",1737612241238,7.6,686.68,686.67,37.89]
["binance-futures","BNBUSDT",1737612293208,0.33,686.83,686.82,54.2]
["binance-futures","BNBUSDT",1737612332691,17.16,686.61,686.6,18.71]
["binance-futures","BNBUSDT",1737612385150,11.72,686.29,686.28,19.32]
["binance-futures","BNBUSDT",1737612428641,66.79,686.16,686.15,4.43]
["binance-futures","BNBUSDT",1737612460373,0.67,686.88,686.87,38.79]
["binance-futures","BNBUSDT",1737612505548,49.6,686.83,686.82,1.08]
["binance-futures","BNBUSDT",1737612580522,5.67,686.83,686.82,17.19]
["binance-futures","BNBUSDT",1737612627142,19.66,687.18,687.17,14.21]
["binance-futures","BNBUSDT",1737612669644,4.92,687.58,687.57,47.81]
["binance-futures","BNBUSDT",1737612699957,19.67,687.61,687.6,2.16]
["binance-futures","BNBUSDT",1737612748510,4.35,687.61,687.6,23.02]
["binance-futures","BNBUSDT",1737612780548,7.23,688.02,688.01,60.15]
["binance-futures","BNBUSDT",1737612814533,30.86,687.83,687.82,15.37]
["binance-futures","BNBUSDT",1737612862790,15.53,688.05,688.04,43.39]
["binance-futures","BNBUSDT",1737612946323,26.09,687.28,687.27,13.83]
["binance-futures","BNBUSDT",1737612958826,8.44,687.38,687.37,17.59]
["binance-futures","BNBUSDT",1737613028691,21.32,687.41,687.4,18.46]
["binance-futures","BNBUSDT",1737613066397,4.76,687.3,687.29,21.88]
["binance-futures","BNBUSDT",1737613114198,1.39,687.2,687.19,32.27]
["binance-futures","BNBUSDT",1737613151000,14.9,686.87,686.86,30.09]
["binance-futures","BNBUSDT",1737613195805,3.29,687.09,687.08,54.17]
["binance-futures","BNBUSDT",1737613254720,1.39,687.31,687.3,47.3]
["binance-futures","BNBUSDT",1737613357838,10.26,687.65,687.64,25.8]
["binance-futures","BNBUSDT",1737613408868,18.3,687.51,687.5,27.24]
["binance-futures","BNBUSDT",1737613452816,10.17,687.92,687.91,48.67]
["binance-futures","BNBUSDT",1737613491384,25.48,688.04,688.03,9.34]
["binance-futures","BNBUSDT",1737613547561,2.88,688.06,688.05,26.53]
["binance-futures","BNBUSDT",1737613590604,4.28,688.35,688.34,39.29]
["binance-futures","BNBUSDT",1737613684611,8.7,688.3,688.29,14.52]
["binance-futures","BNBUSDT",1737613743711,27.83,688.38,688.37,10.51]
["binance-futures","BNBUSDT",1737613790949,7.13,688.52,688.51,25.04]
["binance-futures","BNBUSDT",1737613843393,49.61,688.47,688.46,6.77]
["binance-futures","BNBUSDT",1737613878507,22.8,687.92,687.91,7.33]
["binance-futures","BNBUSDT",1737613912589,20.57,687.85,687.84,13.4]
["binance-futures","BNBUSDT",1737613959555,11.2,687.57,687.56,44.6]
["binance-futures","BNBUSDT",1737614037198,2.58,687.68,687.67,37.15]
["binance-futures","BNBUSDT",1737614052424,6.42,686.74,686.73,26.02]
["binance-futures","BNBUSDT",1737614143738,80.93,686.41,686.4,13.95]
["binance-futures","BNBUSDT",1737614183313,67.03,686.38,686.37,26.75]
["binance-futures","BNBUSDT",1737614232276,13.23,686.36,686.35,27.73]
["binance-futures","BNBUSDT",1737614283047,10.52,686.4,686.39,39.11]
["binance-futures","BNBUSDT",1737614329284,24.5,686.58,686.57,25.13]
["binance-futures","BNBUSDT",1737614378210,21.96,686.18,686.17,10.94]
["binance-futures","BNBUSDT",1737614458711,8.73,685.6,685.59,42.99]
["binance-futures","BNBUSDT",1737614505608,0.81,685.79,685.78,36.8]
["binance-futures","BNBUSDT",1737614518520,3.12,685.88,685.87,35.14]
["binance-futures","BNBUSDT",1737614590352,18.12,685.57,685.56,46.88]
["binance-futures","BNBUSDT",1737614642605,21.67,685.55,685.54,12.35]
["binance-futures","BNBUSDT",1737614689373,44.42,685.49,685.48,150.25]
["binance-futures","BNBUSDT",1737614742301,10.07,685.34,685.33,10.07]
["binance-futures","BNBUSDT",1737614780620,1.65,685.52,685.51,41.01]
["binance-futures","BNBUSDT",1737614873513,34.07,685.25,685.24,5.14]
["binance-futures","BNBUSDT",1737614920772,54.36,684.82,684.81,17.99]
["binance-futures","BNBUSDT",1737614953689,2.53,684.95,684.94,62.28]
["binance-futures","BNBUSDT",1737614974980,34.29,684.98,684.97,3.54]
["binance-futures","BNBUSDT",1737615040573,14.83,684.82,684.81,4.53]
["binance-futures","BNBUSDT",1737615082428,19.64,685.27,685.26,8.99]
["binance-futures","BNBUSDT",1737615136874,36.01,684.82,684.81,13.9]
["binance-futures","BNBUSDT",1737615233091,44.47,684.66,684.65,3.08]
["binance-futures","BNBUSDT",1737615269263,5.1,684.74,684.73,28.85]
["binance-futures","BNBUSDT",1737615310960,11.16,684.45,684.44,46.74]
["binance-futures","BNBUSDT",1737615351258,34.53,684.35,684.34,8.23]
["binance-futures","BNBUSDT",1737615388519,2.4,684.45,684.44,26.87]
["binance-futures","BNBUSDT",1737615433639,33.59,684.42,684.41,3.13]
["binance-futures","BNBUSDT",1737615497655,28.81,684.38,684.37,0.12]
["binance-futures","BNBUSDT",1737615522441,0.67,684.48,684.47,50.34]
["binance-futures","BNBUSDT",1737615619014,17.5,684.81,684.8,21.72]
["binance-futures","BNBUSDT",1737615651267,49.78,684.33,684.32,6.38]
["binance-futures","BNBUSDT",1737615695233,38.07,684.28,684.27,2.32]
["binance-futures","BNBUSDT",1737615733303,5.96,684.41,684.4,23.19]
["binance-futures","BNBUSDT",1737615787072,37.22,684.22,684.21,1.45]
["binance-futures","BNBUSDT",1737615826914,9.26,684.16,684.15,20.69]
["binance-futures","BNBUSDT",1737615908611,2.6,684.33,684.32,68.94]
["binance-futures","BNBUSDT",1737615950430,24.39,684.03,684.02,15.22]
["binance-futures","BNBUSDT",1737615954473,35.27,684.03,684.02,6.41]
["binance-futures","BNBUSDT",1737616025887,85.44,683.61,683.6,10.09]
["binance-futures","BNBUSDT",1737616066611,109.27,683.43,683.42,20.91]
["binance-futures","BNBUSDT",1737616098582,50.56,683.54,683.53,53.05]
["binance-futures","BNBUSDT",1737616139911,37.33,684.12,684.11,0.07]
["binance-futures","BNBUSDT",1737616172702,16.14,684.04,684.03,24.09]
["binance-futures","BNBUSDT",1737616248140,9.01,684.8,684.79,18.36]
["binance-futures","BNBUSDT",1737616287349,3.46,685.04,685.03,27.75]
["binance-futures","BNBUSDT",1737616323008,7.01,685.3,685.29,32.98]
["binance-futures","BNBUSDT",1737616356763,8.15,685.3,685.29,28.19]
["binance-futures","BNBUSDT",1737616405681,33.01,685.23,685.22,0.36]
["binance-futures","BNBUSDT",1737616435032,11.37,685.18,685.17,7.03]
["binance-futures","BNBUSDT",1737616480763,18.59,684.74,684.73,7.44]
["binance-futures","BNBUSDT",1737616559827,19.09,685.08,685.07,11.21]
["binance-futures","BNBUSDT",1737616591511,2.48,685.64,685.63,19.38]
["binance-futures","BNBUSDT",1737616638699,11.72,685.77,685.76,24.76]
["binance-futures","BNBUSDT",1737616678522,5.02,686.24,686.23,33.88]
["binance-futures","BNBUSDT",1737616729223,14.06,686.27,686.26,27.75]
["binance-futures","BNBUSDT",1737616770115,21.13,686.32,686.31,35.44]
["binance-futures","BNBUSDT",1737616826574,26.53,687.18,687.17,2.25]
["binance-futures","BNBUSDT",1737616853045,51.23,687.04,687.03,42.76]
["binance-futures","BNBUSDT",1737616939203,9.21,686.52,686.51,23.54]
["binance-futures","BNBUSDT",1737616982429,12.08,686.37,686.36,28.51]
["binance-futures","BNBUSDT",1737617035411,8.07,686.56,686.55,18.56]
["binance-futures","BNBUSDT",1737617080945,25.13,686.59,686.58,15.07]
["binance-futures","BNBUSDT",1737617135947,6.08,686.36,686.35,65.54]
["binance-futures","BNBUSDT",1737617173128,55.28,686.08,686.07,10.77]
["binance-futures","BNBUSDT",1737617246977,4.01,686.35,686.34,43.57]
["binance-futures","BNBUSDT",1737617304868,20.6,686.33,686.32,26.0]
["binance-futures","BNBUSDT",1737617360318,20.57,686.46,686.45,10.58]
["binance-futures","BNBUSDT",1737617405908,0.74,686.73,686.72,41.39]
["binance-futures","BNBUSDT",1737617443946,35.95,686.56,686.55,0.24]
["binance-futures","BNBUSDT",1737617484568,5.34,686.5,686.49,21.81]
["binance-futures","BNBUSDT",1737617536815,56.61,686.17,686.16,1.08]
["binance-futures","BNBUSDT",1737617572620,20.22,685.81,685.8,12.23]
["binance-futures","BNBUSDT",1737617653611,2.64,686.84,686.83,42.91]
["binance-futures","BNBUSDT",1737617701277,100.52,687.2,687.19,3.72]
["binance-futures","BNBUSDT",1737617736400,26.01,687.24,687.23,21.28]
["binance-futures","BNBUSDT",1737617782998,18.5,687.34,687.33,13.85]
["binance-futures","BNBUSDT",1737617821472,10.19,687.5,687.49,20.36]
["binance-futures","BNBUSDT",1737617860763,29.12,687.52,687.51,4.68]
["binance-futures","BNBUSDT",1737617906705,11.12,687.7,687.69,31.07]
["binance-futures","BNBUSDT",1737617946205,0.2,687.69,687.65,7.5]
["binance-futures","BNBUSDT",1737618026341,24.69,687.48,687.47,27.51]
["binance-futures","BNBUSDT",1737618080360,30.08,686.93,686.92,0.19]
["binance-futures","BNBUSDT",1737618121673,32.65,686.8,686.79,2.01]
["binance-futures","BNBUSDT",1737618173983,2.01,686.41,686.4,32.17]
["binance-futures","BNBUSDT",1737618216749,12.24,686.39,686.38,42.9]
["binance-futures","BNBUSDT",1737618269052,32.5,686.39,686.38,8.27]
["binance-futures","BNBUSDT",1737618368691,7.7,687.14,687.13,70.58]
["binance-futures","BNBUSDT",1737618414618,7.82,687.29,687.28,20.69]
["binance-futures","BNBUSDT",1737618464790,3.36,687.42,687.41,17.31]
["binance-futures","BNBUSDT",1737618503404,13.8,687.69,687.68,7.76]
["binance-futures","BNBUSDT",1737618543694,19.19,687.64,687.63,2.27]
["binance-futures","BNBUSDT",1737618596600,3.09,687.57,687.56,14.11]
["binance-futures","BNBUSDT",1737618632981,15.96,687.75,687.74,15.14]
["binance-futures","BNBUSDT",1737618678721,14.37,687.75,687.74,22.39]
["binance-futures","BNBUSDT",1737618733829,3.57,687.87,687.86,104.97]
["binance-futures","BNBUSDT",1737618844252,20.34,687.49,687.48,6.94]
["binance-futures","BNBUSDT",1737618902149,20.63,687.56,687.55,7.15]
["binance-futures","BNBUSDT",1737618960523,14.28,687.73,687.72,40.82]
["binance-futures","BNBUSDT",1737619016061,27.57,687.81,687.8,20.41]
["binance-futures","BNBUSDT",1737619083002,25.16,687.96,687.95,4.98]
["binance-futures","BNBUSDT",1737619129407,4.22,687.9,687.89,14.42]
["binance-futures","BNBUSDT",1737619226904,3.2,687.4,687.39,24.73]
["binance-futures","BNBUSDT",1737619275182,32.14,687.75,687.74,10.96]
["binance-futures","BNBUSDT",1737619322346,38.27,687.95,687.94,34.81]
["binance-futures","BNBUSDT",1737619370546,27.12,687.87,687.86,5.13]
["binance-futures","BNBUSDT",1737619400817,27.77,687.41,687.4,7.86]
["binance-futures","BNBUSDT",1737619448727,38.78,687.72,687.71,11.95]
["binance-futures","BNBUSDT",1737619500779,15.9,687.83,687.82,28.7]
["binance-futures","BNBUSDT",1737619542068,19.16,687.64,687.63,4.62]
["binance-futures","BNBUSDT",1737619597742,32.76,687.55,687.54,0.15]
["binance-futures","BNBUSDT",1737619686372,18.58,687.34,687.33,2.25]
["binance-futures","BNBUSDT",1737619728816,20.73,687.24,687.23,8.75]
["binance-futures","BNBUSDT",1737619783018,29.69,687.51,687.5,16.68]
["binance-futures","BNBUSDT",1737619825586,41.17,687.53,687.52,1.12]
["binance-futures","BNBUSDT",1737619866934,25.87,687.4,687.39,40.95]
["binance-futures","BNBUSDT",1737619957630,0.59,687.31,687.3,41.63]
["binance-futures","BNBUSDT",1737620009520,4.72,687.33,687.32,24.71]
["binance-futures","BNBUSDT",1737620074365,42.6,687.01,687.0,37.2]
["binance-futures","BNBUSDT",1737620117430,25.21,687.2,687.19,3.9]
["binance-futures","BNBUSDT",1737620155850,0.72,687.48,687.47,60.43]
["binance-futures","BNBUSDT",1737620208209,56.24,687.41,687.4,2.9]
["binance-futures","BNBUSDT",1737620242675,2.27,687.36,687.35,17.86]
["binance-futures","BNBUSDT",1737620296469,14.57,687.57,687.56,25.43]
["binance-futures","BNBUSDT",1737620338992,20.51,687.38,687.37,10.28]
["binance-futures","BNBUSDT",1737620429675,23.54,687.36,687.35,6.16]
["binance-futures","BNBUSDT",1737620459622,25.04,687.61,687.6,23.62]
["binance-futures","BNBUSDT",1737620511473,23.8,686.85,686.84,21.73]
["binance-futures","BNBUSDT",1737620539281,20.95,686.63,686.62,18.54]
["binance-futures","BNBUSDT",1737620582085,9.3,686.83,686.82,38.15]
["binance-futures","BNBUSDT",1737620620366,33.41,686.73,686.72,1.07]
["binance-futures","BNBUSDT",1737620676074,3.18,687.02,687.01,29.69]
["binance-futures","BNBUSDT",1737620773050,33.34,687.57,687.56,6.79]
["binance-futures","BNBUSDT",1737620818303,20.95,687.5,687.49,2.0]
["binance-futures","BNBUSDT",1737620879738,10.13,687.35,687.34,30.54]
["binance-futures","BNBUSDT",1737620911916,28.06,687.4,687.39,2.51]
["binance-futures","BNBUSDT",1737620967410,2.04,687.2,687.19,40.17]
["binance-futures","BNBUSDT",1737621024793,2.72,687.47,687.46,41.98]
["binance-futures","BNBUSDT",1737621065532,14.17,687.76,687.75,34.59]
["binance-futures","BNBUSDT",1737621114128,37.78,687.47,687.46,0.74]
["binance-futures","BNBUSDT",1737621202051,27.14,687.22,687.21,1.47]
["binance-futures","BNBUSDT",1737621243708,9.37,687.15,687.14,42.43]
["binance-futures","BNBUSDT",1737621295221,4.87,687.06,687.05,27.48]
["binance-futures","BNBUSDT",1737621337955,38.22,687.21,687.2,1.55]
["binance-futures","BNBUSDT",1737621389887,0.9,687.36,687.35,27.19]
["binance-futures","BNBUSDT",1737621466947,18.7,687.26,687.25,20.65]
["binance-futures","BNBUSDT",1737621534299,9.13,687.66,687.65,106.36]
["binance-futures","BNBUSDT",1737621578173,32.12,687.92,687.91,0.13]
["binance-futures","BNBUSDT",1737621616539,13.02,687.79,687.78,19.02]
["binance-futures","BNBUSDT",1737621659821,42.96,688.05,688.04,3.97]
["binance-futures","BNBUSDT",1737621707215,29.21,687.77,687.76,4.92]
["binance-futures","BNBUSDT",1737621735424,24.4,687.33,687.32,10.04]
["binance-futures","BNBUSDT",1737621779682,11.81,687.27,687.26,11.16]
["binance-futures","BNBUSDT",1737621820293,4.51,687.49,687.48,28.58]
["binance-futures","BNBUSDT",1737621910714,12.49,687.77,687.76,28.87]
["binance-futures","BNBUSDT",1737621926144,41.91,687.95,687.94,0.58]
["binance-futures","BNBUSDT",1737621994339,29.07,687.57,687.56,8.29]
["binance-futures","BNBUSDT",1737622041416,28.31,687.57,687.56,11.2]
["binance-futures","BNBUSDT",1737622081516,32.39,687.01,687.0,16.22]
["binance-futures","BNBUSDT",1737622119386,49.76,686.45,686.44,4.61]
["binance-futures","BNBUSDT",1737622159330,2.66,686.46,686.45,38.6]
["binance-futures","BNBUSDT",1737622241389,41.13,686.74,686.73,1.87]
["binance-futures","BNBUSDT",1737622278296,34.28,686.51,686.5,5.27]
["binance-futures","BNBUSDT",1737622323617,24.35,686.42,686.41,20.64]
["binance-futures","BNBUSDT",1737622357934,39.51,686.24,686.23,1.71]
["binance-futures","BNBUSDT",1737622402695,4.97,686.31,686.3,13.5]
["binance-futures","BNBUSDT",1737622430438,8.86,686.24,686.23,13.97]
["binance-futures","BNBUSDT",1737622463948,3.28,686.49,686.48,1.64]
["binance-futures","BNBUSDT",1737622509673,34.66,686.59,686.58,4.3]
["binance-futures","BNBUSDT",1737622607912,8.24,686.66,686.65,26.95]
["binance-futures","BNBUSDT",1737622649889,10.24,686.96,686.95,17.61]
["binance-futures","BNBUSDT",1737622704838,11.9,686.8,686.79,14.63]
["binance-futures","BNBUSDT",1737622748592,22.34,686.7,686.69,1.37]
["binance-futures","BNBUSDT",1737622803120,16.1,686.61,686.6,5.6]
["binance-futures","BNBUSDT",1737622853889,56.41,686.55,686.54,31.72]
["binance-futures","BNBUSDT",1737622919265,15.06,686.41,686.4,31.53]
["binance-futures","BNBUSDT",1737622965643,4.98,686.88,686.87,16.82]
["binance-futures","BNBUSDT",1737623006173,6.19,687.0,686.99,45.78]
["binance-futures","BNBUSDT",1737623060097,25.12,687.16,687.15,4.36]
["binance-futures","BNBUSDT",1737623101708,1.28,687.16,687.15,25.17]
["binance-futures","BNBUSDT",1737623139544,0.6,687.28,687.27,27.94]
["binance-futures","BNBUSDT",1737623193229,13.08,687.17,687.16,29.11]
["binance-futures","BNBUSDT",1737623234308,1.89,686.94,686.93,40.55]
["binance-futures","BNBUSDT",1737623332885,28.13,687.2,687.19,1.1]
["binance-futures","BNBUSDT",1737623345400,3.06,687.3,687.29,31.41]
["binance-futures","BNBUSDT",1737623414275,32.82,687.53,687.52,0.02]
["binance-futures","BNBUSDT",1737623469710,36.11,687.63,687.62,2.38]
["binance-futures","BNBUSDT",1737623513044,19.84,687.8,687.79,10.38]
["binance-futures","BNBUSDT",1737623557134,0.79,687.87,687.86,2.63]
["binance-futures","BNBUSDT",1737623618840,34.72,687.69,687.68,8.56]
["binance-futures","BNBUSDT",1737623707742,2.77,687.86,687.85,17.41]
["binance-futures","BNBUSDT",1737623747208,12.42,687.83,687.82,19.76]
["binance-futures","BNBUSDT",1737623797556,43.7,687.9,687.89,1.33]
["binance-futures","BNBUSDT",1737623838113,2.65,688.04,688.03,18.89]
["binance-futures","BNBUSDT",1737623896264,18.74,687.99,687.98,5.08]
["binance-futures","BNBUSDT",1737623938125,2.43,687.95,687.94,22.1]
["binance-futures","BNBUSDT",1737623976537,8.76,688.24,688.23,35.61]
["binance-futures","BNBUSDT",1737624030719,5.02,688.16,688.15,39.68]
["binance-futures","BNBUSDT",1737624142417,20.02,688.17,688.16,10.36]
["binance-futures","BNBUSDT",1737624200890,1.82,688.2,688.19,28.83]
["binance-futures","BNBUSDT",1737624251800,20.6,688.16,688.15,5.36]
["binance-futures","BNBUSDT",1737624295401,41.24,687.86,687.85,3.17]
["binance-futures","BNBUSDT",1737624342487,18.74,687.5,687.49,15.26]
["binance-futures","BNBUSDT",1737624382769,0.61,687.43,687.42,41.82]
["binance-futures","BNBUSDT",1737624452825,10.52,687.72,687.71,18.66]
["binance-futures","BNBUSDT",1737624535686,2.61,687.79,687.78,23.43]
["binance-futures","BNBUSDT",1737624586444,5.32,687.86,687.85,21.68]
["binance-futures","BNBUSDT",1737624640306,0.8,688.01,688.0,52.11]
["binance-futures","BNBUSDT",1737624681053,26.09,687.55,687.54,1.59]
["binance-futures","BNBUSDT",1737624717941,6.81,687.11,687.1,31.2]
["binance-futures","BNBUSDT",1737624764055,47.11,687.76,687.75,17.46]
["binance-futures","BNBUSDT",1737624801745,42.5,687.73,687.72,0.75]
["binance-futures","BNBUSDT",1737624851850,31.32,687.29,687.28,1.84]
["binance-futures","BNBUSDT",1737624923647,5.2,686.22,686.21,15.25]
["binance-futures","BNBUSDT",1737624950253,38.07,686.29,686.28,1.62]
["binance-futures","BNBUSDT",1737624988546,16.12,686.09,686.08,23.48]
["binance-futures","BNBUSDT",1737625023193,6.78,686.44,686.43,22.59]
["binance-futures","BNBUSDT",1737625053199,1.82,686.48,686.47,9.41]
["binance-futures","BNBUSDT",1737625092377,0.26,686.28,686.27,30.14]
["binance-futures","BNBUSDT",1737625171586,0.58,686.11,686.1,6.45]
["binance-futures","BNBUSDT",1737625218997,19.43,686.07,686.06,11.42]
["binance-futures","BNBUSDT",1737625254099,3.24,686.44,686.43,14.07]
["binance-futures","BNBUSDT",1737625292003,0.71,686.63,686.62,31.01]
["binance-futures","BNBUSDT",1737625341367,52.08,686.72,686.71,1.39]
["binance-futures","BNBUSDT",1737625386153,20.77,686.34,686.33,11.63]
["binance-futures","BNBUSDT",1737625433710,3.72,686.05,686.04,12.58]
["binance-futures","BNBUSDT",1737625477437,25.44,685.47,685.46,0.25]
["binance-futures","BNBUSDT",1737625563444,25.24,685.53,685.52,10.93]
["binance-futures","BNBUSDT",1737625615223,3.59,685.55,685.54,21.46]
["binance-futures","BNBUSDT",1737625658253,8.55,685.58,685.57,9.07]
["binance-futures","BNBUSDT",1737625700736,31.68,685.19,685.18,4.37]
["binance-futures","BNBUSDT",1737625742233,16.12,684.8,684.79,23.19]
["binance-futures","BNBUSDT",1737625781712,18.54,684.76,684.75,5.69]
["binance-futures","BNBUSDT",1737625852435,27.69,684.67,684.66,5.6]
["binance-futures","BNBUSDT",1737625896716,66.54,684.56,684.55,11.65]
["binance-futures","BNBUSDT",1737625931975,8.65,684.31,684.3,18.64]
["binance-futures","BNBUSDT",1737625979707,15.08,684.8,684.79,9.25]
["binance-futures","BNBUSDT",1737626016274,31.64,684.73,684.72,10.25]
["binance-futures","BNBUSDT",1737626057491,2.0,684.17,684.16,15.48]
["binance-futures","BNBUSDT",1737626103405,38.04,683.87,683.86,17.36]
["binance-futures","BNBUSDT",1737626137377,2.7,684.09,684.08,40.69]
["binance-futures","BNBUSDT",1737626182607,31.38,684.48,684.47,15.59]
["binance-futures","BNBUSDT",1737626269494,15.17,684.36,684.35,3.37]
["binance-futures","BNBUSDT",1737626325450,12.96,684.25,684.24,24.68]
["binance-futures","BNBUSDT",1737626364612,2.27,684.48,684.47,13.21]
["binance-futures","BNBUSDT",1737626408380,1.09,684.21,684.2,35.9]
["binance-futures","BNBUSDT",1737626447768,4.55,684.46,684.45,18.9]
["binance-futures","BNBUSDT",1737626485116,39.98,684.55,684.54,8.19]
["binance-futures","BNBUSDT",1737626523842,4.48,684.84,684.83,44.01]
["binance-futures","BNBUSDT",1737626568781,0.35,684.9,684.89,10.02]
["binance-futures","BNBUSDT",1737626651705,16.35,683.96,683.95,8.13]
["binance-futures","BNBUSDT",1737626688446,7.41,683.87,683.86,17.91]
["binance-futures","BNBUSDT",1737626724542,0.55,684.28,684.27,43.65]
["binance-futures","BNBUSDT",1737626771224,20.05,684.91,684.9,18.91]
["binance-futures","BNBUSDT",1737626818021,24.85,684.38,684.37,21.02]
["binance-futures","BNBUSDT",1737626854184,1.12,684.45,684.44,51.92]
["binance-futures","BNBUSDT",1737626940531,1.34,684.95,684.94,41.91]
["binance-futures","BNBUSDT",1737626990073,24.67,684.53,684.52,0.38]
["binance-futures","BNBUSDT",1737627026041,7.02,684.37,684.36,28.59]
["binance-futures","BNBUSDT",1737627062582,23.2,684.45,684.44,10.37]
["binance-futures","BNBUSDT",1737627109250,8.91,684.94,684.93,31.32]
["binance-futures","BNBUSDT",1737627148143,24.3,684.74,684.73,4.34]
["binance-futures","BNBUSDT",1737627231442,19.86,684.93,684.92,3.49]
["binance-futures","BNBUSDT",1737627241708,38.94,684.87,684.86,5.52]
["binance-futures","BNBUSDT",1737627333666,4.02,684.88,684.87,20.77]
["binance-futures","BNBUSDT",1737627380612,18.67,684.9,684.89,4.21]
["binance-futures","BNBUSDT",1737627417382,6.2,685.33,685.32,44.05]
["binance-futures","BNBUSDT",1737627466231,6.82,684.86,684.85,23.05]
["binance-futures","BNBUSDT",1737627504919,1.3,684.8,684.79,40.3]
["binance-futures","BNBUSDT",1737627543435,32.25,684.69,684.68,7.25]
["binance-futures","BNBUSDT",1737627597283,17.12,684.65,684.64,13.88]
["binance-futures","BNBUSDT",1737627695437,13.49,684.96,684.95,17.09]
["binance-futures","BNBUSDT",1737627741325,2.37,685.62,685.61,74.0]
["binance-futures","BNBUSDT",1737627784198,3.11,685.86,685.85,15.9]
["binance-futures","BNBUSDT",1737627820127,26.21,685.73,685.72,19.73]
["binance-futures","BNBUSDT",1737627875745,12.28,685.8,685.79,8.28]
["binance-futures","BNBUSDT",1737627918113,24.67,685.96,685.95,26.86]
["binance-futures","BNBUSDT",1737627963220,0.23,686.14,686.13,55.92]
["binance-futures","BNBUSDT",1737628020435,23.27,685.91,685.9,6.96]
["binance-futures","BNBUSDT",1737628117113,0.7,686.0,685.99,32.37]
["binance-futures","BNBUSDT",1737628163520,23.11,686.26,686.25,9.94]
["binance-futures","BNBUSDT",1737628215452,6.9,686.28,686.27,34.55]
["binance-futures","BNBUSDT",1737628251929,10.02,686.17,686.16,19.38]
["binance-futures","BNBUSDT",1737628313053,31.95,685.99,685.98,22.91]
["binance-futures","BNBUSDT",1737628354910,5.68,685.84,685.83,16.99]
["binance-futures","BNBUSDT",1737628453369,28.32,685.65,685.64,6.58]
["binance-futures","BNBUSDT",1737628509604,55.43,685.32,685.31,2.78]
["binance-futures","BNBUSDT",1737628545829,35.97,684.98,684.97,1.46]
["binance-futures","BNBUSDT",1737628584435,6.73,685.05,685.04,31.39]
["binance-futures","BNBUSDT",1737628621560,9.39,685.22,685.21,35.91]
["binance-futures","BNBUSDT",1737628657096,13.47,685.3,685.29,15.17]
["binance-futures","BNBUSDT",1737628699615,18.47,684.16,684.15,14.13]
["binance-futures","BNBUSDT",1737628764028,2.83,684.54,684.53,54.71]
["binance-futures","BNBUSDT",1737628807272,24.52,684.34,684.33,0.73]
["binance-futures","BNBUSDT",1737628848150,25.34,683.94,683.93,12.23]
["binance-futures","BNBUSDT",1737628879194,21.4,683.65,683.64,3.17]
["binance-futures","BNBUSDT",1737628915107,33.86,683.56,683.55,11.45]
["binance-futures","BNBUSDT",1737628943188,49.48,683.55,683.54,3.49]
["binance-futures","BNBUSDT",1737628973527,10.12,683.42,683.41,16.04]
["binance-futures","BNBUSDT",1737629011792,42.42,683.4,683.39,3.08]
["binance-futures","BNBUSDT",1737629074892,0.17,683.43,683.41,27.25]
["binance-futures","BNBUSDT",1737629084512,52.42,683.26,683.25,1.36]
["binance-futures","BNBUSDT",1737629139939,23.85,683.21,683.2,15.0]
["binance-futures","BNBUSDT",1737629168051,22.98,683.14,683.13,17.49]
["binance-futures","BNBUSDT",1737629206116,36.79,683.44,683.43,1.49]
["binance-futures","BNBUSDT",1737629234338,23.02,683.87,683.86,10.3]
["binance-futures","BNBUSDT",1737629264482,37.75,683.72,683.71,10.41]
["binance-futures","BNBUSDT",1737629303651,0.36,683.9,683.89,25.26]
["binance-futures","BNBUSDT",1737629379662,17.36,683.89,683.88,43.96]
["binance-futures","BNBUSDT",1737629422789,16.07,684.2,684.19,37.28]
["binance-futures","BNBUSDT",1737629457013,31.44,684.07,684.06,1.48]
["binance-futures","BNBUSDT",1737629481692,21.44,683.59,683.58,8.68]
["binance-futures","BNBUSDT",1737629536563,6.98,683.53,683.52,28.57]
["binance-futures","BNBUSDT",1737629574393,17.92,683.53,683.52,25.99]
["binance-futures","BNBUSDT",1737629651074,21.49,684.06,684.05,6.93]
["binance-futures","BNBUSDT",1737629698304,9.06,683.74,683.73,5.31]
["binance-futures","BNBUSDT",1737629732767,4.2,683.67,683.66,24.45]
["binance-futures","BNBUSDT",1737629779396,11.56,683.53,683.52,15.56]
["binance-futures","BNBUSDT",1737629819994,4.31,683.46,683.45,27.3]
["binance-futures","BNBUSDT",1737629860439,10.3,683.69,683.68,24.14]
["binance-futures","BNBUSDT",1737629909750,6.95,683.88,683.87,31.2]
["binance-futures","BNBUSDT",1737629987667,16.3,684.04,684.03,12.34]
["binance-futures","BNBUSDT",1737630007401,42.15,684.16,684.15,10.36]
["binance-futures","BNBUSDT",1737630084315,6.5,684.4,684.39,94.72]
["binance-futures","BNBUSDT",1737630116444,39.76,684.36,684.35,8.51]
["binance-futures","BNBUSDT",1737630158637,113.6,684.41,684.4,5.32]
["binance-futures","BNBUSDT",1737630192907,31.83,683.91,683.9,22.21]
["binance-futures","BNBUSDT",1737630228184,62.02,684.31,684.3,1.63]
["binance-futures","BNBUSDT",1737630272527,15.78,684.53,684.52,32.24]
["binance-futures","BNBUSDT",1737630347383,8.01,684.25,684.24,29.92]
["binance-futures","BNBUSDT",1737630390823,30.5,684.13,684.12,14.85]
["binance-futures","BNBUSDT",1737630400673,8.15,684.1,684.09,16.94]
["binance-futures","BNBUSDT",1737630467705,3.26,683.98,683.97,39.79]
["binance-futures","BNBUSDT",1737630521957,20.83,683.69,683.68,0.43]
["binance-futures","BNBUSDT",1737630561198,49.8,683.43,683.42,7.99]
["binance-futures","BNBUSDT",1737630597616,40.1,683.58,683.57,2.82]
["binance-futures","BNBUSDT",1737630642178,15.08,683.85,683.84,37.11]
["binance-futures","BNBUSDT",1737630733919,8.14,683.7,683.69,27.2]
["binance-futures","BNBUSDT",1737630779622,40.44,684.65,684.64,11.91]
["binance-futures","BNBUSDT",1737630817552,15.23,684.74,684.73,22.92]
["binance-futures","BNBUSDT",1737630839552,2.22,684.84,684.83,46.09]
["binance-futures","BNBUSDT",1737630903164,51.99,685.01,685.0,18.8]
["binance-futures","BNBUSDT",1737630937623,3.25,684.81,684.8,37.0]
["binance-futures","BNBUSDT",1737630979765,16.25,684.85,684.84,12.53]
["binance-futures","BNBUSDT",1737631064611,62.7,683.86,683.85,8.83]
["binance-futures","BNBUSDT",1737631099241,44.48,683.71,683.7,2.24]
["binance-futures","BNBUSDT",1737631149346,8.0,683.84,683.83,31.63]
["binance-futures","BNBUSDT",1737631188129,2.42,684.22,684.21,44.58]
["binance-futures","BNBUSDT",1737631225345,0.56,684.52,684.51,52.57]
["binance-futures","BNBUSDT",1737631275517,10.25,684.39,684.38,33.94]
["binance-futures","BNBUSDT",1737631341541,1.47,684.82,684.81,28.88]
["binance-futures","BNBUSDT",1737631363412,4.92,685.05,685.04,19.73]
["binance-futures","BNBUSDT",1737631455804,55.27,685.2,685.19,8.71]
["binance-futures","BNBUSDT",1737631498396,1.51,685.34,685.33,38.54]
["binance-futures","BNBUSDT",1737631541443,47.07,685.21,685.2,20.6]
["binance-futures","BNBUSDT",1737631581640,1.21,685.54,685.53,31.9]
["binance-futures","BNBUSDT",1737631633667,32.05,685.1,685.09,24.79]
["binance-futures","BNBUSDT",1737631681401,42.9,685.01,685.0,8.59]
["binance-futures","BNBUSDT",1737631783635,58.5,685.32,685.31,24.82]
["binance-futures","BNBUSDT",1737631838368,9.86,685.17,685.16,35.87]
["binance-futures","BNBUSDT",1737631842740,14.8,685.31,685.3,18.51]
["binance-futures","BNBUSDT",1737631913833,13.23,685.62,685.61,38.99]
["binance-futures","BNBUSDT",1737631954380,28.59,685.82,685.81,14.23]
["binance-futures","BNBUSDT",1737631990848,10.83,685.67,685.66,17.07]
["binance-futures","BNBUSDT",1737632037386,66.98,685.44,685.43,3.31]
["binance-futures","BNBUSDT",1737632075757,3.43,685.55,685.54,15.66]
["binance-futures","BNBUSDT",1737632154167,7.53,685.34,685.33,30.8]
["binance-futures","BNBUSDT",1737632205368,0.22,685.38,685.37,35.02]
["binance-futures","BNBUSDT",1737632248866,0.02,685.45,685.44,6.6]
["binance-futures","BNBUSDT",1737632289688,3.39,685.4,685.39,26.25]
["binance-futures","BNBUSDT",1737632347979,68.8,685.32,685.31,1.9]
["binance-futures","BNBUSDT",1737632383192,9.55,685.2,685.19,21.01]
["binance-futures","BNBUSDT",1737632439254,8.15,685.6,685.59,34.27]
["binance-futures","BNBUSDT",1737632533109,55.53,685.09,685.08,6.45]
["binance-futures","BNBUSDT",1737632576624,2.52,685.3,685.29,24.25]
["binance-futures","BNBUSDT",1737632633342,4.22,685.65,685.64,32.11]
["binance-futures","BNBUSDT",1737632675649,3.46,685.6,685.59,32.26]
["binance-futures","BNBUSDT",1737632731796,4.59,685.7,685.69,26.19]
["binance-futures","BNBUSDT",1737632774361,8.71,685.83,685.82,59.22]
["binance-futures","BNBUSDT",1737632836808,9.34,685.59,685.58,17.62]
["binance-futures","BNBUSDT",1737632870957,44.4,685.31,685.3,20.03]
["binance-futures","BNBUSDT",1737632965393,8.35,685.08,685.07,17.86]
["binance-futures","BNBUSDT",1737633012732,10.63,685.04,685.03,23.86]
["binance-futures","BNBUSDT",1737633076315,11.27,684.92,684.91,27.94]
["binance-futures","BNBUSDT",1737633124160,2.35,684.94,684.93,13.95]
["binance-futures","BNBUSDT",1737633182951,6.11,684.82,684.81,30.07]
["binance-futures","BNBUSDT",1737633238284,26.45,685.11,685.1,10.86]
["binance-futures","BNBUSDT",1737633288784,0.05,685.31,685.3,47.62]
["binance-futures","BNBUSDT",1737633414095,40.67,685.56,685.55,4.37]
["binance-futures","BNBUSDT",1737633482027,7.43,685.93,685.92,26.68]
["binance-futures","BNBUSDT",1737633542168,1.72,685.92,685.91,60.92]
["binance-futures","BNBUSDT",1737633595048,11.25,685.93,685.92,29.4]
["binance-futures","BNBUSDT",1737633630396,19.79,685.6,685.59,12.7]
["binance-futures","BNBUSDT",1737633678398,12.35,685.42,685.41,38.21]
["binance-futures","BNBUSDT",1737633710128,21.43,685.14,685.13,3.17]
["binance-futures","BNBUSDT",1737633794107,5.65,685.27,685.26,30.09]
["binance-futures","BNBUSDT",1737633858603,7.1,685.29,685.28,39.02]
["binance-futures","BNBUSDT",1737633894596,63.36,685.16,685.15,3.48]
["binance-futures","BNBUSDT",1737633942255,35.5,685.25,685.24,7.7]
["binance-futures","BNBUSDT",1737633974580,6.89,684.97,684.96,19.3]
["binance-futures","BNBUSDT",1737634012218,16.07,685.68,685.67,26.16]
["binance-futures","BNBUSDT",1737634069090,4.62,685.41,685.4,28.01]
["binance-futures","BNBUSDT",1737634111558,17.66,685.12,685.11,26.14]
["binance-futures","BNBUSDT",1737634210177,0.62,685.45,685.44,29.17]
["binance-futures","BNBUSDT",1737634260966,27.89,684.18,684.17,14.93]
["binance-futures","BNBUSDT",1737634299121,36.72,683.98,683.97,21.76]
["binance-futures","BNBUSDT",1737634348808,22.84,683.94,683.93,11.85]
["binance-futures","BNBUSDT",1737634392677,35.74,683.79,683.78,1.36]
["binance-futures","BNBUSDT",1737634432237,58.41,683.72,683.71,10.04]
["binance-futures","BNBUSDT",1737634521902,30.0,683.49,683.48,4.04]
["binance-futures","BNBUSDT",1737634568684,25.14,683.37,683.36,23.59]
["binance-futures","BNBUSDT",1737634620171,17.66,683.45,683.44,10.92]
["binance-futures","BNBUSDT",1737634659849,33.93,683.38,683.37,4.26]
["binance-futures","BNBUSDT",1737634690512,7.97,683.24,683.23,21.61]
["binance-futures","BNBUSDT",1737634735595,30.0,683.33,683.32,2.19]
["binance-futures","BNBUSDT",1737634760697,32.67,682.69,682.68,11.62]
["binance-futures","BNBUSDT",1737634790728,30.48,682.82,682.81,2.2]
["binance-futures","BNBUSDT",1737634825839,48.42,682.88,682.87,0.02]
["binance-futures","BNBUSDT",1737634902808,28.95,682.67,682.66,16.8]
["binance-futures","BNBUSDT",1737634940494,6.87,682.66,682.65,23.52]
["binance-futures","BNBUSDT",1737634976253,1.47,682.56,682.55,27.86]
["binance-futures","BNBUSDT",1737635006280,9.56,682.7,682.69,24.15]
["binance-futures","BNBUSDT",1737635047362,4.13,683.09,683.08,35.13]
["binance-futures","BNBUSDT",1737635085181,70.6,682.64,682.63,0.64]
["binance-futures","BNBUSDT",1737635161634,1.09,683.2,683.19,37.46]
["binance-futures","BNBUSDT",1737635207262,13.19,683.41,683.4,16.43]
["binance-futures","BNBUSDT",1737635247825,5.27,683.55,683.54,18.73]
["binance-futures","BNBUSDT",1737635299851,2.41,683.49,683.48,17.29]
["binance-futures","BNBUSDT",1737635333862,20.74,683.66,683.65,3.54]
["binance-futures","BNBUSDT",1737635385188,5.54,683.83,683.82,41.71]
["binance-futures","BNBUSDT",1737635430664,1.83,683.91,683.9,19.17]
["binance-futures","BNBUSDT",1737635469064,47.1,683.61,683.6,1.48]
["binance-futures","BNBUSDT",1737635513604,27.79,683.28,683.27,18.13]
["binance-futures","BNBUSDT",1737635597147,26.77,683.96,683.95,46.27]
["binance-futures","BNBUSDT",1737635633045,21.59,684.44,684.43,14.06]
["binance-futures","BNBUSDT",1737635683816,29.53,684.29,684.28,4.33]
["binance-futures","BNBUSDT",1737635720770,64.83,684.35,684.34,1.48]
["binance-futures","BNBUSDT",1737635759106,41.15,684.61,684.6,51.41]
["binance-futures","BNBUSDT",1737635843820,41.52,684.6,684.59,21.28]
["binance-futures","BNBUSDT",1737635904151,33.8,684.21,684.2,5.94]
["binance-futures","BNBUSDT",1737635948353,29.39,684.43,684.42,4.97]
["binance-futures","BNBUSDT",1737635985123,31.96,684.52,684.51,38.38]
["binance-futures","BNBUSDT",1737636018889,1.4,684.36,684.35,30.75]
["binance-futures","BNBUSDT",1737636061610,30.66,683.89,683.88,46.14]
["binance-futures","BNBUSDT",1737636094739,45.57,683.98,683.97,0.32]
["binance-futures","BNBUSDT",1737636128722,50.68,683.47,683.46,13.06]
["binance-futures","BNBUSDT",1737636160060,26.53,683.27,683.26,14.18]
["binance-futures","BNBUSDT",1737636240686,16.87,682.87,682.86,13.46]
["binance-futures","BNBUSDT",1737636258646,2.7,682.55,682.54,32.41]
["binance-futures","BNBUSDT",1737636319710,39.91,683.07,683.06,7.97]
["binance-futures","BNBUSDT",1737636356229,37.15,682.81,682.8,32.39]
["binance-futures","BNBUSDT",1737636397070,9.26,682.62,682.61,34.87]
["binance-futures","BNBUSDT",1737636430144,9.86,682.82,682.81,59.77]
["binance-futures","BNBUSDT",1737636473189,2.26,682.81,682.8,48.98]
["binance-futures","BNBUSDT",1737636556299,21.42,682.78,682.77,24.41]
["binance-futures","BNBUSDT",1737636593984,24.32,683.16,683.15,6.0]
["binance-futures","BNBUSDT",1737636637720,19.1,683.41,683.4,11.66]
["binance-futures","BNBUSDT",1737636662767,29.9,683.33,683.32,11.62]
["binance-futures","BNBUSDT",1737636718903,1.85,683.1,683.09,30.22]
["binance-futures","BNBUSDT",1737636768237,49.4,683.19,683.18,16.46]
["binance-futures","BNBUSDT",1737636811660,21.58,683.05,683.04,11.78]
["binance-futures","BNBUSDT",1737636866610,0.9,683.52,683.51,39.68]
["binance-futures","BNBUSDT",1737636962314,32.33,682.97,682.96,9.42]
["binance-futures","BNBUSDT",1737637007351,33.16,683.2,683.19,10.29]
["binance-futures","BNBUSDT",1737637067614,16.25,682.97,682.96,28.03]
["binance-futures","BNBUSDT",1737637116754,33.42,682.73,682.72,13.21]
["binance-futures","BNBUSDT",1737637176072,37.1,682.62,682.61,15.06]
["binance-futures","BNBUSDT",1737637240606,10.13,682.73,682.72,14.11]
["binance-futures","BNBUSDT",1737637302774,1.61,683.09,683.08,21.23]
["binance-futures","BNBUSDT",1737637351512,19.71,683.35,683.34,39.18]
["binance-futures","BNBUSDT",1737637391344,45.97,683.45,683.44,55.53]
["binance-futures","BNBUSDT",1737637427301,33.94,683.71,683.7,18.8]
["binance-futures","BNBUSDT",1737637480472,19.5,683.39,683.38,29.76]
["binance-futures","BNBUSDT",1737637517017,42.15,683.08,683.07,7.66]
["binance-futures","BNBUSDT",1737637566006,3.84,682.7,682.69,25.39]
["binance-futures","BNBUSDT",1737637603230,77.56,683.36,683.35,1.4]
["binance-futures","BNBUSDT",1737637697564,34.15,683.29,683.28,3.47]
["binance-futures","BNBUSDT",1737637718311,63.35,683.29,683.28,17.05]
["binance-futures","BNBUSDT",1737637796043,24.12,682.81,682.8,41.52]
["binance-futures","BNBUSDT",1737637843611,76.16,682.48,682.47,78.42]
["binance-futures","BNBUSDT",1737637876307,3.52,682.59,682.58,24.16]
["binance-futures","BNBUSDT",1737637911223,0.45,682.55,682.54,45.05]
["binance-futures","BNBUSDT",1737637954051,32.71,682.59,682.58,8.22]
["binance-futures","BNBUSDT",1737638045039,43.66,682.89,682.88,19.13]
["binance-futures","BNBUSDT",1737638090913,24.95,683.05,683.04,36.57]
["binance-futures","BNBUSDT",1737638138968,37.18,682.67,682.66,26.96]
["binance-futures","BNBUSDT",1737638169395,106.2,682.36,682.35,2.55]
["binance-futures","BNBUSDT",1737638208424,14.33,682.31,682.3,21.99]
["binance-futures","BNBUSDT",1737638235434,3.85,682.15,682.14,28.72]
["binance-futures","BNBUSDT",1737638267699,51.42,681.73,681.72,13.65]
["binance-futures","BNBUSDT",1737638307953,50.07,681.46,681.45,5.19]
["binance-futures","BNBUSDT",1737638378148,34.82,681.53,681.52,12.88]
["binance-futures","BNBUSDT",1737638410840,24.32,681.45,681.44,60.79]
["binance-futures","BNBUSDT",1737638454418,54.34,681.37,681.36,4.29]
["binance-futures","BNBUSDT",1737638486122,54.4,681.72,681.71,0.3]
["binance-futures","BNBUSDT",1737638527742,25.8,681.64,681.63,32.17]
["binance-futures","BNBUSDT",1737638579510,24.16,681.2,681.19,18.35]
["binance-futures","BNBUSDT",1737638646707,29.11,681.29,681.28,8.97]
["binance-futures","BNBUSDT",1737638690217,58.93,681.19,681.18,24.37]
["binance-futures","BNBUSDT",1737638727038,24.11,681.23,681.22,51.36]
["binance-futures","BNBUSDT",1737638770531,1.51,681.94,681.93,36.29]
["binance-futures","BNBUSDT",1737638810375,10.19,681.73,681.72,43.85]
["binance-futures","BNBUSDT",1737638845008,4.07,681.98,681.97,22.94]
["binance-futures","BNBUSDT",1737638898440,1.87,681.83,681.82,60.36]
["binance-futures","BNBUSDT",1737638941790,28.56,681.77,681.76,30.83]
["binance-futures","BNBUSDT",1737639018402,36.8,681.92,681.91,30.15]
["binance-futures","BNBUSDT",1737639026142,0.34,682.01,682.0,89.86]
["binance-futures","BNBUSDT",1737639076217,34.2,683.21,683.2,8.81]
["binance-futures","BNBUSDT",1737639110241,3.09,682.84,682.83,13.41]
["binance-futures","BNBUSDT",1737639135711,0.09,683.94,683.91,1.94]
["binance-futures","BNBUSDT",1737639162165,16.97,683.84,683.83,0.97]
["binance-futures","BNBUSDT",1737639197808,12.52,683.77,683.76,19.92]
["binance-futures","BNBUSDT",1737639261441,10.21,683.39,683.38,7.25]
["binance-futures","BNBUSDT",1737639291190,13.27,683.35,683.34,3.89]
["binance-futures","BNBUSDT",1737639326986,10.0,684.02,684.01,4.22]
["binance-futures","BNBUSDT",1737639359083,10.04,684.0,683.99,31.31]
["binance-futures","BNBUSDT",1737639399069,21.4,684.08,684.07,7.68]
["binance-futures","BNBUSDT",1737639429250,11.36,684.2,684.19,36.09]
["binance-futures","BNBUSDT",1737639461401,5.99,683.76,683.75,21.8]
["binance-futures","BNBUSDT",1737639506033,14.79,684.22,684.21,6.6]
["binance-futures","BNBUSDT",1737639574817,9.35,684.53,684.52,21.11]
["binance-futures","BNBUSDT",1737639612856,9.48,684.78,684.77,48.03]
["binance-futures","BNBUSDT",1737639639521,0.62,685.32,685.31,92.24]
["binance-futures","BNBUSDT",1737639664283,55.65,685.64,685.63,127.36]
["binance-futures","BNBUSDT",1737639699189,49.63,685.14,685.13,5.39]
["binance-futures","BNBUSDT",1737639727014,11.03,685.05,685.02,0.6]
["binance-futures","BNBUSDT",1737639779943,2.77,685.0,684.99,19.92]
["binance-futures","BNBUSDT",1737639842069,3.92,684.87,684.86,30.07]
["binance-futures","BNBUSDT",1737639877405,26.11,684.93,684.92,12.67]
["binance-futures","BNBUSDT",1737639916684,20.93,684.81,684.8,28.64]
["binance-futures","BNBUSDT",1737639946259,0.43,684.94,684.93,20.64]
["binance-futures","BNBUSDT",1737639974994,33.47,685.54,685.53,18.87]
["binance-futures","BNBUSDT",1737640009578,8.74,685.36,685.35,43.22]
["binance-futures","BNBUSDT",1737640041108,23.75,685.23,685.22,5.18]
["binance-futures","BNBUSDT",1737640079237,7.82,686.16,686.15,43.38]
["binance-futures","BNBUSDT",1737640145883,15.65,686.26,686.25,29.0]
["binance-futures","BNBUSDT",1737640175501,18.27,686.04,686.03,20.15]
["binance-futures","BNBUSDT",1737640215900,17.4,685.76,685.75,4.04]
["binance-futures","BNBUSDT",1737640245015,26.8,685.2,685.19,23.07]
["binance-futures","BNBUSDT",1737640274788,7.74,685.69,685.68,50.41]
["binance-futures","BNBUSDT",1737640310910,39.48,686.16,686.15,10.98]
["binance-futures","BNBUSDT",1737640342637,10.53,686.01,686.0,15.54]
["binance-futures","BNBUSDT",1737640423573,12.9,685.94,685.93,3.15]
["binance-futures","BNBUSDT",1737640455904,18.93,686.03,686.02,24.72]
["binance-futures","BNBUSDT",1737640493597,11.02,686.1,686.09,3.74]
["binance-futures","BNBUSDT",1737640529914,4.06,686.1,686.09,14.1]
["binance-futures","BNBUSDT",1737640570454,3.38,686.36,686.35,29.61]
["binance-futures","BNBUSDT",1737640601599,27.82,686.46,686.45,8.09]
["binance-futures","BNBUSDT",1737640643611,15.85,686.53,686.52,76.44]
["binance-futures","BNBUSDT",1737640706493,21.9,686.83,686.82,2.92]
["binance-futures","BNBUSDT",1737640749191,30.69,686.47,686.46,4.14]
["binance-futures","BNBUSDT",1737640784198,14.89,686.37,686.36,21.22]
["binance-futures","BNBUSDT",1737640817005,49.96,686.17,686.16,5.17]
["binance-futures","BNBUSDT",1737640853880,20.67,686.02,686.01,3.49]
["binance-futures","BNBUSDT",1737640882695,51.2,686.05,686.04,0.64]
["binance-futures","BNBUSDT",1737640950101,2.86,685.08,685.07,45.76]
["binance-futures","BNBUSDT",1737640953279,26.86,685.08,685.07,17.94]
["binance-futures","BNBUSDT",1737641031009,17.71,685.7,685.69,16.76]
["binance-futures","BNBUSDT",1737641069850,21.24,685.38,685.37,10.68]
["binance-futures","BNBUSDT",1737641105559,51.53,685.47,685.46,40.44]
["binance-futures","BNBUSDT",1737641144675,68.49,685.47,685.46,16.49]
["binance-futures","BNBUSDT",1737641190218,1.16,685.7,685.69,58.58]
["binance-futures","BNBUSDT",1737641229199,86.19,685.6,685.59,88.33]
["binance-futures","BNBUSDT",1737641283310,24.88,685.85,685.84,81.03]
["binance-futures","BNBUSDT",1737641363021,53.47,685.07,685.06,1.5]
["binance-futures","BNBUSDT",1737641409883,85.87,685.01,685.0,75.35]
["binance-futures","BNBUSDT",1737641439443,112.49,684.8,684.79,9.82]
["binance-futures","BNBUSDT",1737641474599,101.9,684.85,684.84,64.14]
["binance-futures","BNBUSDT",1737641508602,59.73,685.23,685.22,109.35]
["binance-futures","BNBUSDT",1737641550956,1.29,685.19,685.18,64.9]
["binance-futures","BNBUSDT",1737641589739,40.35,684.94,684.93,70.69]
["binance-futures","BNBUSDT",1737641641427,3.4,685.14,685.13,98.05]
["binance-futures","BNBUSDT",1737641732132,33.73,685.36,685.35,25.89]
["binance-futures","BNBUSDT",1737641770777,42.62,685.06,685.05,13.71]
["binance-futures","BNBUSDT",1737641802269,5.99,684.59,684.58,17.04]
["binance-futures","BNBUSDT",1737641845653,26.75,684.36,684.35,17.69]
["binance-futures","BNBUSDT",1737641883015,34.1,683.96,683.95,10.83]
["binance-futures","BNBUSDT",1737641918286,5.16,684.24,684.23,29.74]
["binance-futures","BNBUSDT",1737642001473,38.83,684.23,684.22,1.46]
["binance-futures","BNBUSDT",1737642044376,3.7,684.73,684.72,50.87]
["binance-futures","BNBUSDT",1737642075190,2.1,685.22,685.21,73.23]
["binance-futures","BNBUSDT",1737642110889,3.69,684.97,684.96,54.79]
["binance-futures","BNBUSDT",1737642152993,111.66,685.47,685.46,8.3]
["binance-futures","BNBUSDT",1737642185871,25.07,685.71,685.7,19.07]
["binance-futures","BNBUSDT",1737642253680,1.34,685.6,685.59,35.66]
["binance-futures","BNBUSDT",1737642261568,0.63,685.8,685.79,91.27]
["binance-futures","BNBUSDT",1737642348964,11.17,685.32,685.31,30.92]
["binance-futures","BNBUSDT",1737642397482,41.27,685.38,685.37,5.32]
["binance-futures","BNBUSDT",1737642434045,45.0,685.63,685.62,7.84]
["binance-futures","BNBUSDT",1737642488001,31.27,685.51,685.5,18.23]
["binance-futures","BNBUSDT",1737642524900,51.65,685.74,685.73,4.1]
["binance-futures","BNBUSDT",1737642563105,1.85,685.49,685.48,64.86]
["binance-futures","BNBUSDT",1737642606292,56.41,685.47,685.46,8.78]
["binance-futures","BNBUSDT",1737642668689,68.11,686.32,686.31,33.54]
["binance-futures","BNBUSDT",1737642695026,26.21,687.62,687.61,31.6]
["binance-futures","BNBUSDT",1737642719499,29.63,687.63,687.62,4.08]
["binance-futures","BNBUSDT",1737642740577,28.57,687.36,687.35,6.08]
["binance-futures","BNBUSDT",1737642767455,2.01,687.68,687.67,35.37]
["binance-futures","BNBUSDT",1737642788753,0.52,688.11,688.1,15.63]
["binance-futures","BNBUSDT",1737642810412,5.43,688.06,688.04,0.98]
["binance-futures","BNBUSDT",1737642838453,15.09,688.22,688.21,1.75]
["binance-futures","BNBUSDT",1737642888531,4.04,689.27,689.26,15.85]
["binance-futures","BNBUSDT",1737642910298,10.87,689.87,689.86,19.3]
["binance-futures","BNBUSDT",1737642937105,12.31,689.53,689.52,5.75]
["binance-futures","BNBUSDT",1737642957406,3.92,689.7,689.67,1.53]
["binance-futures","BNBUSDT",1737642987986,0.02,690.06,690.05,43.83]
["binance-futures","BNBUSDT",1737643010642,16.34,689.76,689.75,8.78]
["binance-futures","BNBUSDT",1737643062870,21.72,690.77,690.76,10.41]
["binance-futures","BNBUSDT",1737643090149,20.3,690.97,690.96,7.3]
["binance-futures","BNBUSDT",1737643111570,203.03,690.72,690.71,74.46]
["binance-futures","BNBUSDT",1737643142147,23.73,690.27,690.26,47.27]
["binance-futures","BNBUSDT",1737643164120,33.67,690.14,690.13,0.39]
["binance-futures","BNBUSDT",1737643186278,23.92,689.85,689.84,8.71]
["binance-futures","BNBUSDT",1737643227666,9.86,690.88,690.87,24.04]
["binance-futures","BNBUSDT",1737643237229,11.53,691.21,691.2,24.14]
["binance-futures","BNBUSDT",1737643288687,8.41,690.29,690.28,25.43]
["binance-futures","BNBUSDT",1737643316984,8.5,690.26,690.25,10.9]
["binance-futures","BNBUSDT",1737643339165,58.34,690.11,690.1,0.23]
["binance-futures","BNBUSDT",1737643366596,13.09,690.0,689.99,10.31]
["binance-futures","BNBUSDT",1737643389484,12.84,689.76,689.75,6.7]
["binance-futures","BNBUSDT",1737643412656,32.24,689.75,689.74,3.04]
["binance-futures","BNBUSDT",1737643444702,3.92,690.3,690.29,20.85]
["binance-futures","BNBUSDT",1737643497167,0.02,690.89,690.88,14.05]
["binance-futures","BNBUSDT",1737643503964,5.39,691.03,691.02,10.45]
["binance-futures","BNBUSDT",1737643546680,0.05,691.08,691.07,10.18]
["binance-futures","BNBUSDT",1737643569682,1.25,691.34,691.33,39.41]
["binance-futures","BNBUSDT",1737643598731,34.37,691.34,691.33,18.54]
["binance-futures","BNBUSDT",1737643623072,0.07,691.4,691.39,49.59]
["binance-futures","BNBUSDT",1737643646074,2.0,691.24,691.23,14.77]
["binance-futures","BNBUSDT",1737643674660,6.2,690.68,690.65,3.73]
["binance-futures","BNBUSDT",1737643727416,5.82,691.55,691.54,0.11]
["binance-futures","BNBUSDT",1737643755140,4.87,691.87,691.86,34.31]
["binance-futures","BNBUSDT",1737643778886,0.25,691.83,691.82,28.02]
["binance-futures","BNBUSDT",1737643796173,55.55,691.98,691.97,2.57]
["binance-futures","BNBUSDT",1737643832115,0.57,691.81,691.8,59.92]
["binance-futures","BNBUSDT",1737643854665,3.57,691.88,691.87,12.09]
["binance-futures","BNBUSDT",1737643904639,6.53,691.75,691.74,8.9]
["binance-futures","BNBUSDT",1737643934525,21.39,691.62,691.61,5.23]
["binance-futures","BNBUSDT",1737643957861,18.72,691.01,691.0,4.15]
["binance-futures","BNBUSDT",1737643987056,54.11,691.2,691.19,0.1]
["binance-futures","BNBUSDT",1737644011333,17.02,691.21,691.2,8.86]
["binance-futures","BNBUSDT",1737644037298,13.06,691.0,690.99,18.13]
["binance-futures","BNBUSDT",1737644066580,4.08,690.69,690.68,12.21]
["binance-futures","BNBUSDT",1737644106455,0.02,690.11,690.1,25.56]
["binance-futures","BNBUSDT",1737644118450,4.15,690.09,690.08,14.79]
["binance-futures","BNBUSDT",1737644171437,13.27,689.66,689.64,1.76]
["binance-futures","BNBUSDT",1737644195421,45.94,689.45,689.43,0.02]
["binance-futures","BNBUSDT",1737644222361,0.09,688.85,688.84,29.79]
["binance-futures","BNBUSDT",1737644245123,42.37,689.41,689.4,2.06]
["binance-futures","BNBUSDT",1737644268837,17.94,689.22,689.21,0.35]
["binance-futures","BNBUSDT",1737644299289,35.04,689.6,689.59,2.03]
["binance-futures","BNBUSDT",1737644355752,19.26,689.99,689.98,4.05]
["binance-futures","BNBUSDT",1737644359135,0.14,690.02,689.99,1.76]
["binance-futures","BNBUSDT",1737644408565,2.97,689.99,689.98,30.05]
["binance-futures","BNBUSDT",1737644430860,23.61,689.44,689.43,14.08]
["binance-futures","BNBUSDT",1737644459860,0.01,690.14,690.13,19.07]
["binance-futures","BNBUSDT",1737644481744,0.03,689.67,689.66,2.11]
["binance-futures","BNBUSDT",1737644504331,0.15,690.28,690.27,18.39]
["binance-futures","BNBUSDT",1737644534933,0.37,690.6,690.59,48.03]
["binance-futures","BNBUSDT",1737644587608,17.95,690.92,690.91,11.12]
["binance-futures","BNBUSDT",1737644617972,12.27,691.35,691.34,20.56]
["binance-futures","BNBUSDT",1737644641663,14.34,691.41,691.4,15.28]
["binance-futures","BNBUSDT",1737644655220,0.38,691.45,691.44,23.36]
["binance-futures","BNBUSDT",1737644696527,12.18,691.85,691.84,28.41]
["binance-futures","BNBUSDT",1737644719860,16.35,691.61,691.6,21.85]
["binance-futures","BNBUSDT",1737644749814,41.7,691.17,691.16,0.35]
["binance-futures","BNBUSDT",1737644804403,10.65,690.93,690.92,27.98]
["binance-futures","BNBUSDT",1737644829047,16.33,690.73,690.72,0.03]
["binance-futures","BNBUSDT",1737644859009,22.74,690.93,690.92,1.31]
["binance-futures","BNBUSDT",1737644882874,1.16,687.91,687.87,0.76]
["binance-futures","BNBUSDT",1737644906134,64.38,688.04,688.03,16.16]
["binance-futures","BNBUSDT",1737644932700,1.96,689.18,689.17,40.95]
["binance-futures","BNBUSDT",1737644967729,23.53,687.75,687.74,4.94]
["binance-futures","BNBUSDT",1737644982087,11.09,688.01,687.96,0.3]
["binance-futures","BNBUSDT",1737645031605,0.01,687.02,687.01,4.76]
["binance-futures","BNBUSDT",1737645053259,7.97,686.86,686.85,1.81]
["binance-futures","BNBUSDT",1737645080395,3.3,684.74,684.73,0.39]
["binance-futures","BNBUSDT",1737645101302,3.39,685.34,685.31,3.43]
["binance-futures","BNBUSDT",1737645128554,0.03,685.16,685.15,7.2]
["binance-futures","BNBUSDT",1737645149826,7.28,686.09,686.08,5.94]
["binance-futures","BNBUSDT",1737645199548,0.01,684.8,684.79,0.68]
["binance-futures","BNBUSDT",1737645226653,0.7,685.85,685.84,14.33]
["binance-futures","BNBUSDT",1737645227853,9.1,685.92,685.91,5.36]
["binance-futures","BNBUSDT",1737645271182,18.13,686.43,686.42,0.77]
["binance-futures","BNBUSDT",1737645299405,3.35,686.82,686.81,3.52]
["binance-futures","BNBUSDT",1737645320776,4.57,686.11,686.08,0.02]
["binance-futures","BNBUSDT",1737645348310,0.39,686.73,686.72,14.46]
["binance-futures","BNBUSDT",1737645372480,0.71,687.07,687.06,0.05]
["binance-futures","BNBUSDT",1737645424302,1.62,685.81,685.76,3.15]
["binance-futures","BNBUSDT",1737645451729,21.4,685.31,685.3,0.06]
["binance-futures","BNBUSDT",1737645474083,10.27,684.77,684.76,4.29]
["binance-futures","BNBUSDT",1737645495981,8.85,684.61,684.6,181.61]
["binance-futures","BNBUSDT",1737645525339,9.09,684.66,684.65,1.87]
["binance-futures","BNBUSDT",1737645547708,0.02,684.92,684.91,3.38]
["binance-futures","BNBUSDT",1737645577229,21.95,684.68,684.67,0.04]
["binance-futures","BNBUSDT",1737645601518,7.67,684.45,684.44,8.68]
["binance-futures","BNBUSDT",1737645653760,0.24,686.19,686.17,3.43]
["binance-futures","BNBUSDT",1737645683252,2.41,686.87,686.79,0.01]
["binance-futures","BNBUSDT",1737645703949,16.72,686.32,686.31,5.09]
["binance-futures","BNBUSDT",1737645731136,8.74,686.11,686.1,3.91]
["binance-futures","BNBUSDT",1737645753354,18.85,685.84,685.83,0.68]
["binance-futures","BNBUSDT",1737645784994,96.27,686.35,686.34,13.88]
["binance-futures","BNBUSDT",1737645803065,18.42,685.65,685.64,5.16]
["binance-futures","BNBUSDT",1737645854908,26.55,685.4,685.39,11.89]
["binance-futures","BNBUSDT",1737645876786,22.63,685.53,685.52,4.53]
["binance-futures","BNBUSDT",1737645906643,19.1,686.09,686.08,2.1]
["binance-futures","BNBUSDT",1737645928791,35.93,686.55,686.54,0.02]
["binance-futures","BNBUSDT",1737645957404,3.1,685.79,685.78,5.03]
["binance-futures","BNBUSDT",1737645980744,0.04,686.24,686.23,21.91]
["binance-futures","BNBUSDT",1737646004687,0.01,685.72,685.71,4.22]
["binance-futures","BNBUSDT",1737646036111,34.1,685.51,685.5,8.08]
["binance-futures","BNBUSDT",1737646093565,6.73,686.5,686.49,17.5]
["binance-futures","BNBUSDT",1737646114312,22.25,686.32,686.31,5.36]
["binance-futures","BNBUSDT",1737646145072,15.25,686.16,686.15,4.83]
["binance-futures","BNBUSDT",1737646169256,6.67,686.33,686.32,28.84]
["binance-futures","BNBUSDT",1737646203971,3.95,686.27,686.26,18.86]
["binance-futures","BNBUSDT",1737646227744,0.63,687.04,687.03,23.88]
["binance-futures","BNBUSDT",1737646282329,5.0,687.29,687.28,16.05]
["binance-futures","BNBUSDT",1737646314543,17.36,686.75,686.74,4.54]
["binance-futures","BNBUSDT",1737646340575,34.63,686.43,686.42,0.48]
["binance-futures","BNBUSDT",1737646371705,17.21,687.04,687.03,8.01]
["binance-futures","BNBUSDT",1737646396112,1.86,687.35,687.34,26.97]
["binance-futures","BNBUSDT",1737646425902,10.43,687.51,687.5,11.92]
["binance-futures","BNBUSDT",1737646460629,9.89,688.29,688.28,33.79]
["binance-futures","BNBUSDT",1737646487727,14.62,688.19,688.18,6.84]
["binance-futures","BNBUSDT",1737646548406,0.26,688.89,688.88,46.29]
["binance-futures","BNBUSDT",1737646578180,0.61,688.56,688.55,17.46]
["binance-futures","BNBUSDT",1737646605050,7.76,688.6,688.59,14.08]
["binance-futures","BNBUSDT",1737646638735,16.47,688.91,688.9,4.3]
["binance-futures","BNBUSDT",1737646665582,22.69,688.78,688.77,1.7]
["binance-futures","BNBUSDT",1737646693277,0.26,688.78,688.77,16.1]
["binance-futures","BNBUSDT",1737646752675,17.5,689.01,689.0,29.91]
["binance-futures","BNBUSDT",1737646787323,23.56,688.53,688.52,4.12]
["binance-futures","BNBUSDT",1737646817794,0.02,688.07,688.06,3.41]
["binance-futures","BNBUSDT",1737646845303,5.54,687.89,687.88,9.87]
["binance-futures","BNBUSDT",1737646868582,10.23,687.61,687.6,24.92]
["binance-futures","BNBUSDT",1737646904005,16.84,688.38,688.37,2.14]
["binance-futures","BNBUSDT",1737646932047,4.32,688.21,688.2,2.52]
["binance-futures","BNBUSDT",1737646959146,6.54,688.64,688.63,20.54]
["binance-futures","BNBUSDT",1737646994010,18.81,688.67,688.66,0.54]
["binance-futures","BNBUSDT",1737647065111,30.0,688.2,688.19,7.15]
["binance-futures","BNBUSDT",1737647098601,12.19,688.45,688.44,15.71]
["binance-futures","BNBUSDT",1737647120883,0.92,688.48,688.47,25.28]
["binance-futures","BNBUSDT",1737647142514,2.86,688.57,688.56,18.32]
["binance-futures","BNBUSDT",1737647172264,7.01,688.83,688.82,21.74]
["binance-futures","BNBUSDT",1737647195812,1.78,688.38,688.37,21.03]
["binance-futures","BNBUSDT",1737647253589,10.35,689.16,689.15,19.89]
["binance-futures","BNBUSDT",1737647286409,2.6,689.19,689.18,60.47]
["binance-futures","BNBUSDT",1737647310183,1.25,689.19,689.18,33.72]
["binance-futures","BNBUSDT",1737647343319,54.73,689.24,689.23,20.77]
["binance-futures","BNBUSDT",1737647361239,6.94,689.02,689.01,0.52]
["binance-futures","BNBUSDT",1737647394051,35.42,688.81,688.8,0.48]
["binance-futures","BNBUSDT",1737647426012,22.93,688.68,688.67,11.43]
["binance-futures","BNBUSDT",1737647449936,11.55,689.02,689.01,10.64]
["binance-futures","BNBUSDT",1737647481403,30.35,688.3,688.29,1.11]
["binance-futures","BNBUSDT",1737647535777,4.43,687.94,687.93,18.91]
["binance-futures","BNBUSDT",1737647564980,29.2,688.06,688.05,6.72]
["binance-futures","BNBUSDT",1737647599525,9.54,688.39,688.38,11.8]
["binance-futures","BNBUSDT",1737647633742,2.99,688.36,688.35,20.86]
["binance-futures","BNBUSDT",1737647663122,8.1,688.22,688.21,12.28]
["binance-futures","BNBUSDT",1737647721251,5.5,688.01,688.0,16.56]
["binance-futures","BNBUSDT",1737647764451,1.26,688.0,687.99,11.28]
["binance-futures","BNBUSDT",1737647805451,11.79,688.51,688.5,12.17]
["binance-futures","BNBUSDT",1737647835744,4.39,688.46,688.45,22.93]
["binance-futures","BNBUSDT",1737647869704,5.38,688.45,688.44,30.34]
["binance-futures","BNBUSDT",1737647912122,19.78,688.05,688.04,3.13]
["binance-futures","BNBUSDT",1737647946386,0.76,688.11,688.1,26.15]
["binance-futures","BNBUSDT",1737647989523,0.01,688.39,688.36,5.61]
["binance-futures","BNBUSDT",1737648021283,16.55,688.97,688.96,34.26]
["binance-futures","BNBUSDT",1737648081790,25.36,689.24,689.23,13.34]
["binance-futures","BNBUSDT",1737648097571,14.7,689.26,689.25,10.64]
["binance-futures","BNBUSDT",1737648142095,0.66,689.11,689.1,40.22]
["binance-futures","BNBUSDT",1737648170948,11.99,689.5,689.49,20.87]
["binance-futures","BNBUSDT",1737648203016,19.02,689.53,689.52,24.82]
["binance-futures","BNBUSDT",1737648230722,55.81,689.64,689.63,3.92]
["binance-futures","BNBUSDT",1737648265617,15.25,690.13,690.12,16.49]
["binance-futures","BNBUSDT",1737648333557,34.27,690.14,690.13,2.78]
["binance-futures","BNBUSDT",1737648363318,23.2,690.3,690.29,47.67]
["binance-futures","BNBUSDT",1737648399730,3.61,690.22,690.21,42.12]
["binance-futures","BNBUSDT",1737648418143,15.45,690.33,690.32,29.75]
["binance-futures","BNBUSDT",1737648462372,18.87,690.13,690.12,3.02]
["binance-futures","BNBUSDT",1737648501724,20.03,690.08,690.07,17.24]
["binance-futures","BNBUSDT",1737648531116,2.96,690.54,690.53,50.75]
["binance-futures","BNBUSDT",1737648566117,4.23,690.57,690.56,29.82]
["binance-futures","BNBUSDT",1737648625998,21.46,692.2,692.19,3.22]
["binance-futures","BNBUSDT",1737648647232,2.27,692.27,692.26,29.5]
["binance-futures","BNBUSDT",1737648674763,8.09,691.91,691.9,8.78]
["binance-futures","BNBUSDT",1737648696979,13.93,692.2,692.19,3.3]
["binance-futures","BNBUSDT",1737648726938,46.64,691.89,691.88,6.43]
["binance-futures","BNBUSDT",1737648765362,15.3,691.93,691.92,10.31]
["binance-futures","BNBUSDT",1737648804659,4.17,692.24,692.23,8.86]
["binance-futures","BNBUSDT",1737648836974,5.0,692.4,692.39,22.92]
["binance-futures","BNBUSDT",1737648860425,16.48,692.56,692.55,3.57]
["binance-futures","BNBUSDT",1737648885189,12.66,692.42,692.41,27.41]
["binance-futures","BNBUSDT",1737648915905,9.75,692.62,692.61,27.11]
["binance-futures","BNBUSDT",1737648937821,45.8,692.96,692.95,1.05]
["binance-futures","BNBUSDT",1737648967498,2.96,693.07,693.06,37.67]
["binance-futures","BNBUSDT",1737648990355,5.25,692.96,692.95,17.89]
["binance-futures","BNBUSDT",1737649041143,3.78,692.13,692.12,16.89]
["binance-futures","BNBUSDT",1737649049866,0.01,692.32,692.31,1.62]
["binance-futures","BNBUSDT",1737649094307,22.64,692.0,691.99,8.84]
["binance-futures","BNBUSDT",1737649117224,10.33,691.51,691.5,3.59]
["binance-futures","BNBUSDT",1737649147210,41.01,691.82,691.81,1.13]
["binance-futures","BNBUSDT",1737649170561,1.13,691.27,691.26,19.92]
["binance-futures","BNBUSDT",1737649199649,1.23,690.66,690.65,10.56]
["binance-futures","BNBUSDT",1737649248801,9.2,689.93,689.92,4.49]
["binance-futures","BNBUSDT",1737649271216,15.11,689.53,689.52,27.27]
["binance-futures","BNBUSDT",1737649299262,16.77,689.48,689.47,5.67]
["binance-futures","BNBUSDT",1737649322251,7.47,689.57,689.56,15.64]
["binance-futures","BNBUSDT",1737649353940,0.42,690.07,690.06,14.69]
["binance-futures","BNBUSDT",1737649374977,1.96,690.35,690.34,9.31]
["binance-futures","BNBUSDT",1737649398392,0.53,690.57,690.56,17.62]
["binance-futures","BNBUSDT",1737649429538,19.2,690.38,690.37,3.22]
["binance-futures","BNBUSDT",1737649491058,20.03,690.55,690.54,9.15]
["binance-futures","BNBUSDT",1737649516859,0.14,690.16,690.15,11.36]
["binance-futures","BNBUSDT",1737649548186,16.32,689.7,689.69,3.43]
["binance-futures","BNBUSDT",1737649572348,8.29,689.47,689.46,14.15]
["binance-futures","BNBUSDT",1737649605709,15.1,690.07,690.06,2.0]
["binance-futures","BNBUSDT",1737649644809,8.07,689.86,689.85,6.04]
["binance-futures","BNBUSDT",1737649693558,12.01,690.05,690.04,1.45]
["binance-futures","BNBUSDT",1737649730249,5.8,690.22,690.21,6.98]
["binance-futures","BNBUSDT",1737649759870,31.59,690.36,690.35,1.57]
["binance-futures","BNBUSDT",1737649801467,12.94,690.43,690.42,17.75]
["binance-futures","BNBUSDT",1737649827475,9.33,690.56,690.55,2.45]
["binance-futures","BNBUSDT",1737649855101,8.96,690.6,690.59,13.77]
["binance-futures","BNBUSDT",1737649892421,24.94,690.61,690.6,0.93]
["binance-futures","BNBUSDT",1737649920108,0.29,690.2,690.19,4.22]
["binance-futures","BNBUSDT",1737649983915,34.54,690.07,690.06,0.44]
["binance-futures","BNBUSDT",1737649989502,5.7,690.07,690.06,4.01]
["binance-futures","BNBUSDT",1737650048141,28.71,690.52,690.51,0.81]
["binance-futures","BNBUSDT",1737650085987,20.84,690.09,690.08,1.34]
["binance-futures","BNBUSDT",1737650115437,12.31,690.24,690.23,8.52]
["binance-futures","BNBUSDT",1737650144925,39.4,689.56,689.55,1.76]
["binance-futures","BNBUSDT",1737650180590,18.23,689.5,689.49,2.43]
["binance-futures","BNBUSDT",1737650236821,20.89,689.24,689.23,5.26]
["binance-futures","BNBUSDT",1737650263510,1.88,689.06,689.05,16.22]
["binance-futures","BNBUSDT",1737650301427,17.93,689.01,689.0,36.03]
["binance-futures","BNBUSDT",1737650330978,1.36,689.36,689.35,21.31]
["binance-futures","BNBUSDT",1737650369651,21.38,689.76,689.75,5.1]
["binance-futures","BNBUSDT",1737650401796,2.91,689.46,689.45,13.19]
["binance-futures","BNBUSDT",1737650434303,1.48,689.41,689.4,47.56]
["binance-futures","BNBUSDT",1737650473560,16.13,689.12,689.11,19.81]
["binance-futures","BNBUSDT",1737650546813,34.02,688.81,688.8,30.31]
["binance-futures","BNBUSDT",1737650586641,22.73,689.51,689.5,2.91]
["binance-futures","BNBUSDT",1737650618508,51.01,689.65,689.64,1.31]
["binance-futures","BNBUSDT",1737650653777,17.82,689.38,689.37,1.54]
["binance-futures","BNBUSDT",1737650701870,27.29,689.64,689.63,12.19]
["binance-futures","BNBUSDT",1737650730651,31.63,689.92,689.91,3.72]
["binance-futures","BNBUSDT",1737650774696,8.8,690.19,690.18,17.17]
["binance-futures","BNBUSDT",1737650792171,40.98,690.25,690.24,0.81]
["binance-futures","BNBUSDT",1737650857909,14.78,690.15,690.14,2.96]
["binance-futures","BNBUSDT",1737650894671,38.9,689.88,689.87,0.33]
["binance-futures","BNBUSDT",1737650922163,3.58,689.93,689.92,20.3]
["binance-futures","BNBUSDT",1737650950992,6.51,689.47,689.46,4.09]
["binance-futures","BNBUSDT",1737650984671,12.96,689.21,689.2,17.84]
["binance-futures","BNBUSDT",1737651009368,16.84,689.01,689.0,18.47]
["binance-futures","BNBUSDT",1737651040716,2.23,688.42,688.41,22.01]
["binance-futures","BNBUSDT",1737651094673,15.95,687.48,687.47,1.96]
["binance-futures","BNBUSDT",1737651119423,3.33,687.62,687.61,18.05]
["binance-futures","BNBUSDT",1737651148698,14.43,687.28,687.27,6.61]
["binance-futures","BNBUSDT",1737651173621,0.02,687.04,687.03,13.51]
["binance-futures","BNBUSDT",1737651200415,12.9,687.04,687.03,12.42]
["binance-futures","BNBUSDT",1737651234307,23.42,686.88,686.87,1.01]
["binance-futures","BNBUSDT",1737651261793,19.0,687.39,687.38,3.79]
["binance-futures","BNBUSDT",1737651301050,0.76,687.39,687.38,14.73]
["binance-futures","BNBUSDT",1737651367714,35.66,687.4,687.39,2.46]
["binance-futures","BNBUSDT",1737651397356,34.82,687.38,687.37,0.09]
["binance-futures","BNBUSDT",1737651424660,44.43,686.98,686.97,14.45]
["binance-futures","BNBUSDT",1737651459770,2.28,687.13,687.12,12.12]
["binance-futures","BNBUSDT",1737651486481,9.51,686.79,686.78,21.05]
["binance-futures","BNBUSDT",1737651524109,1.42,687.01,687.0,26.27]
["binance-futures","BNBUSDT",1737651600199,2.9,686.95,686.93,0.16]
["binance-futures","BNBUSDT",1737651628875,25.71,686.52,686.51,3.39]
["binance-futures","BNBUSDT",1737651653376,26.74,686.31,686.3,10.38]
["binance-futures","BNBUSDT",1737651675610,16.22,685.96,685.95,13.68]
["binance-futures","BNBUSDT",1737651706553,7.54,685.54,685.53,18.56]
["binance-futures","BNBUSDT",1737651729634,13.92,684.91,684.9,2.5]
["binance-futures","BNBUSDT",1737651776354,41.33,684.93,684.92,3.77]
["binance-futures","BNBUSDT",1737651779551,47.86,684.7,684.69,2.42]
["binance-futures","BNBUSDT",1737651831102,5.61,684.82,684.81,0.01]
["binance-futures","BNBUSDT",1737651861422,8.51,684.76,684.75,0.02]
["binance-futures","BNBUSDT",1737651886109,32.45,684.59,684.58,7.7]
["binance-futures","BNBUSDT",1737651910294,30.58,684.38,684.37,0.07]
["binance-futures","BNBUSDT",1737651943158,3.66,685.13,685.12,38.32]
["binance-futures","BNBUSDT",1737651969625,2.63,685.08,685.07,22.34]
["binance-futures","BNBUSDT",1737652002992,25.92,684.65,684.64,1.34]
["binance-futures","BNBUSDT",1737652064187,11.56,684.72,684.71,22.74]
["binance-futures","BNBUSDT",1737652097333,33.16,684.49,684.48,8.03]
["binance-futures","BNBUSDT",1737652125764,27.38,684.42,684.41,7.0]
["binance-futures","BNBUSDT",1737652153366,29.72,684.92,684.91,6.36]
["binance-futures","BNBUSDT",1737652183055,27.43,684.93,684.92,19.79]
["binance-futures","BNBUSDT",1737652218117,40.28,684.5,684.49,37.16]
["binance-futures","BNBUSDT",1737652245403,27.79,684.22,684.21,49.21]
["binance-futures","BNBUSDT",1737652279461,0.03,684.27,684.26,0.11]
["binance-futures","BNBUSDT",1737652346738,1.26,684.34,684.33,32.88]
["binance-futures","BNBUSDT",1737652381332,22.76,684.57,684.56,4.54]
["binance-futures","BNBUSDT",1737652408451,21.39,684.41,684.4,10.21]
["binance-futures","BNBUSDT",1737652453457,5.7,684.8,684.79,62.11]
["binance-futures","BNBUSDT",1737652495098,18.58,684.65,684.64,14.4]
["binance-futures","BNBUSDT",1737652522511,20.67,684.37,684.36,21.34]
["binance-futures","BNBUSDT",1737652591478,42.77,684.92,684.91,1.45]
["binance-futures","BNBUSDT",1737652627476,8.69,685.39,685.38,36.38]
["binance-futures","BNBUSDT",1737652658615,10.27,685.52,685.51,30.56]
["binance-futures","BNBUSDT",1737652687468,15.93,685.38,685.37,10.36]
["binance-futures","BNBUSDT",1737652726256,14.73,685.12,685.11,7.46]
["binance-futures","BNBUSDT",1737652756090,0.59,685.33,685.32,61.97]
["binance-futures","BNBUSDT",1737652819478,0.36,685.57,685.56,31.12]
["binance-futures","BNBUSDT",1737652828142,1.82,685.66,685.65,61.45]
["binance-futures","BNBUSDT",1737652898437,11.22,685.33,685.32,10.28]
["binance-futures","BNBUSDT",1737652935793,15.2,685.15,685.14,21.9]
["binance-futures","BNBUSDT",1737652965432,8.4,685.06,685.05,14.45]
["binance-futures","BNBUSDT",1737653008163,20.31,685.01,685.0,12.27]
["binance-futures","BNBUSDT",1737653041671,7.47,685.03,685.02,27.32]
["binance-futures","BNBUSDT",1737653076244,0.56,685.49,685.48,20.49]
["binance-futures","BNBUSDT",1737653119256,21.27,685.74,685.73,7.4]
["binance-futures","BNBUSDT",1737653199458,6.8,686.05,686.04,21.02]
["binance-futures","BNBUSDT",1737653236265,4.31,686.09,686.08,67.62]
["binance-futures","BNBUSDT",1737653269225,26.6,686.42,686.41,9.1]
["binance-futures","BNBUSDT",1737653300363,5.72,686.43,686.42,17.37]
["binance-futures","BNBUSDT",1737653342363,32.91,686.54,686.53,4.38]
["binance-futures","BNBUSDT",1737653380976,3.35,686.41,686.4,18.72]
["binance-futures","BNBUSDT",1737653415920,18.67,686.64,686.63,23.83]
["binance-futures","BNBUSDT",1737653459624,20.91,686.9,686.89,12.08]
["binance-futures","BNBUSDT",1737653531944,12.51,686.37,686.36,19.59]
["binance-futures","BNBUSDT",1737653559811,0.7,687.21,687.2,55.7]
["binance-futures","BNBUSDT",1737653592268,8.27,687.11,687.1,14.02]
["binance-futures","BNBUSDT",1737653617358,14.3,686.97,686.96,11.28]
["binance-futures","BNBUSDT",1737653664019,0.78,686.93,686.92,41.42]
["binance-futures","BNBUSDT",1737653695939,21.63,687.3,687.29,9.34]
["binance-futures","BNBUSDT",1737653770773,1.8,687.17,687.16,20.51]
["binance-futures","BNBUSDT",1737653810321,3.33,687.17,687.16,9.57]
["binance-futures","BNBUSDT",1737653839735,29.41,686.95,686.88,8.8]
["binance-futures","BNBUSDT",1737653881552,14.0,687.34,687.33,2.93]
["binance-futures","BNBUSDT",1737653914758,11.83,687.15,687.14,30.04]
["binance-futures","BNBUSDT",1737653948473,6.42,687.41,687.4,22.12]
["binance-futures","BNBUSDT",1737654003596,17.43,686.91,686.9,8.37]
["binance-futures","BNBUSDT",1737654018538,41.12,687.0,686.99,4.16]
["binance-futures","BNBUSDT",1737654101302,2.12,687.11,687.1,25.56]
["binance-futures","BNBUSDT",1737654145093,7.16,687.36,687.35,22.98]
["binance-futures","BNBUSDT",1737654186393,13.67,687.31,687.3,4.54]
["binance-futures","BNBUSDT",1737654231679,10.0,687.25,687.24,18.29]
["binance-futures","BNBUSDT",1737654268909,0.9,687.69,687.68,41.81]
["binance-futures","BNBUSDT",1737654310686,0.1,687.78,687.77,14.47]
["binance-futures","BNBUSDT",1737654357361,30.55,688.24,688.23,5.75]
["binance-futures","BNBUSDT",1737654433269,102.98,688.79,688.78,28.24]
["binance-futures","BNBUSDT",1737654460943,12.21,688.74,688.73,1.55]
["binance-futures","BNBUSDT",1737654505429,2.77,688.61,688.6,0.04]
["binance-futures","BNBUSDT",1737654537653,13.8,688.89,688.88,15.64]
["binance-futures","BNBUSDT",1737654583613,6.93,688.56,688.55,3.91]
["binance-futures","BNBUSDT",1737654615433,22.53,688.78,688.77,5.09]
["binance-futures","BNBUSDT",1737654650182,39.02,688.76,688.75,1.07]
["binance-futures","BNBUSDT",1737654689189,13.54,689.48,689.47,11.61]
["binance-futures","BNBUSDT",1737654759212,8.69,689.37,689.36,5.0]
["binance-futures","BNBUSDT",1737654798708,25.66,689.16,689.15,2.66]
["binance-futures","BNBUSDT",1737654833115,4.72,689.09,689.08,14.05]
["binance-futures","BNBUSDT",1737654857229,13.68,688.89,688.88,21.31]
["binance-futures","BNBUSDT",1737654914969,21.26,688.48,688.47,5.51]
["binance-futures","BNBUSDT",1737654951033,16.93,688.24,688.23,6.74]
["binance-futures","BNBUSDT",1737655023240,9.39,688.49,688.48,19.03]
["binance-futures","BNBUSDT",1737655079326,21.84,688.68,688.67,17.43]
["binance-futures","BNBUSDT",1737655122235,42.24,688.75,688.74,4.53]
["binance-futures","BNBUSDT",1737655177409,14.64,688.61,688.6,23.59]
["binance-futures","BNBUSDT",1737655213093,3.57,688.71,688.7,30.66]
["binance-futures","BNBUSDT",1737655248833,3.03,688.82,688.81,31.97]
["binance-futures","BNBUSDT",1737655292145,20.27,689.18,689.17,39.02]
["binance-futures","BNBUSDT",1737655348683,20.37,689.61,689.6,23.16]
["binance-futures","BNBUSDT",1737655367384,28.98,689.39,689.38,4.65]
["binance-futures","BNBUSDT",1737655452031,11.42,689.34,689.33,25.85]
["binance-futures","BNBUSDT",1737655493466,6.45,689.49,689.48,23.35]
["binance-futures","BNBUSDT",1737655532518,12.79,689.11,689.1,21.84]
["binance-futures","BNBUSDT",1737655563213,68.31,688.56,688.55,3.39]
["binance-futures","BNBUSDT",1737655586920,46.96,688.19,688.18,0.74]
["binance-futures","BNBUSDT",1737655617512,5.24,688.09,688.08,30.02]
["binance-futures","BNBUSDT",1737655682962,60.98,688.01,688.0,1.42]
["binance-futures","BNBUSDT",1737655685283,54.29,687.87,687.86,3.23]
["binance-futures","BNBUSDT",1737655753468,11.61,687.76,687.75,20.51]
["binance-futures","BNBUSDT",1737655791782,16.74,687.87,687.86,5.41]
["binance-futures","BNBUSDT",1737655832668,1.76,687.68,687.67,28.26]
["binance-futures","BNBUSDT",1737655869910,3.3,687.72,687.71,21.5]
["binance-futures","BNBUSDT",1737655901883,1.6,687.59,687.58,22.67]
["binance-futures","BNBUSDT",1737655947262,4.83,687.75,687.74,17.89]
["binance-futures","BNBUSDT",1737656040821,0.69,687.9,687.89,28.2]
["binance-futures","BNBUSDT",1737656089125,19.07,687.61,687.6,17.61]
["binance-futures","BNBUSDT",1737656121549,9.29,687.68,687.67,7.78]
["binance-futures","BNBUSDT",1737656135627,5.76,687.85,687.84,12.95]
["binance-futures","BNBUSDT",1737656185961,2.95,687.39,687.38,2.18]
["binance-futures","BNBUSDT",1737656213608,7.55,687.39,687.38,18.77]
["binance-futures","BNBUSDT",1737656251640,62.1,687.49,687.48,9.67]
["binance-futures","BNBUSDT",1737656325548,33.07,687.87,687.86,6.52]
["binance-futures","BNBUSDT",1737656356222,30.88,687.71,687.7,8.86]
["binance-futures","BNBUSDT",1737656400611,21.3,687.71,687.7,10.76]
["binance-futures","BNBUSDT",1737656430862,9.4,687.52,687.51,26.37]
["binance-futures","BNBUSDT",1737656461286,29.04,687.3,687.29,0.05]
["binance-futures","BNBUSDT",1737656502182,2.03,687.59,687.58,28.41]
["binance-futures","BNBUSDT",1737656561861,10.93,687.67,687.66,15.0]
["binance-futures","BNBUSDT",1737656588615,0.02,687.75,687.74,15.02]
["binance-futures","BNBUSDT",1737656675951,26.71,688.33,688.32,2.73]
["binance-futures","BNBUSDT",1737656708251,15.21,688.51,688.5,3.67]
["binance-futures","BNBUSDT",1737656753759,7.17,688.42,688.41,20.61]
["binance-futures","BNBUSDT",1737656796003,24.17,688.48,688.47,11.87]
["binance-futures","BNBUSDT",1737656847571,5.95,688.43,688.42,12.77]
["binance-futures","BNBUSDT",1737656892004,17.17,688.24,688.23,8.23]
["binance-futures","BNBUSDT",1737656932362,8.77,687.81,687.8,11.96]
["binance-futures","BNBUSDT",1737657034625,20.67,688.52,688.51,2.68]
["binance-futures","BNBUSDT",1737657035330,23.17,688.52,688.51,0.23]
["binance-futures","BNBUSDT",1737657108086,2.13,688.77,688.76,53.91]
["binance-futures","BNBUSDT",1737657156985,4.0,688.57,688.56,17.7]
["binance-futures","BNBUSDT",1737657198708,16.57,688.49,688.48,16.41]
["binance-futures","BNBUSDT",1737657244281,18.07,688.49,688.48,6.63]
["binance-futures","BNBUSDT",1737657272941,15.29,688.25,688.24,7.53]
["binance-futures","BNBUSDT",1737657341910,5.71,687.92,687.91,27.31]
["binance-futures","BNBUSDT",1737657388789,1.05,688.29,688.28,54.05]
["binance-futures","BNBUSDT",1737657426520,2.91,688.43,688.42,21.43]
["binance-futures","BNBUSDT",1737657497023,15.76,688.36,688.35,5.64]
["binance-futures","BNBUSDT",1737657521064,25.6,688.15,688.14,5.94]
["binance-futures","BNBUSDT",1737657558851,8.49,688.04,688.03,16.56]
["binance-futures","BNBUSDT",1737657607179,60.73,687.45,687.44,0.88]
["binance-futures","BNBUSDT",1737657634795,45.61,687.04,687.03,1.43]
["binance-futures","BNBUSDT",1737657712753,18.7,686.75,686.74,22.24]
["binance-futures","BNBUSDT",1737657753422,4.54,686.27,686.26,17.94]
["binance-futures","BNBUSDT",1737657785127,3.41,685.99,685.98,51.71]
["binance-futures","BNBUSDT",1737657831034,47.42,685.82,685.81,31.67]
["binance-futures","BNBUSDT",1737657861058,29.08,686.08,686.07,18.33]
["binance-futures","BNBUSDT",1737657907220,28.28,685.78,685.77,37.93]
["binance-futures","BNBUSDT",1737657936138,31.09,686.32,686.31,15.7]
["binance-futures","BNBUSDT",1737658016143,29.24,686.52,686.51,10.14]
["binance-futures","BNBUSDT",1737658049457,6.89,686.65,686.64,24.55]
["binance-futures","BNBUSDT",1737658093374,30.02,686.13,686.12,7.82]
["binance-futures","BNBUSDT",1737658127307,5.87,685.89,685.88,14.57]
["binance-futures","BNBUSDT",1737658170444,18.86,685.72,685.71,18.58]
["binance-futures","BNBUSDT",1737658202814,16.0,685.97,685.96,20.28]
["binance-futures","BNBUSDT",1737658236353,9.68,686.14,686.13,32.11]
["binance-futures","BNBUSDT",1737658277593,7.22,685.66,685.64,0.42]
["binance-futures","BNBUSDT",1737658357124,12.69,685.71,685.7,20.21]
["binance-futures","BNBUSDT",1737658385893,26.66,686.06,686.05,7.32]
["binance-futures","BNBUSDT",1737658439493,4.93,686.03,686.02,10.92]
["binance-futures","BNBUSDT",1737658481107,0.42,685.73,685.72,20.04]
["binance-futures","BNBUSDT",1737658523366,43.0,685.56,685.55,37.13]
["binance-futures","BNBUSDT",1737658553513,61.39,685.28,685.27,28.8]
["binance-futures","BNBUSDT",1737658629558,21.49,685.56,685.55,18.58]
["binance-futures","BNBUSDT",1737658673719,25.98,685.29,685.28,10.54]
["binance-futures","BNBUSDT",1737658710248,3.58,685.6,685.59,41.12]
["binance-futures","BNBUSDT",1737658758220,22.02,685.83,685.82,9.74]
["binance-futures","BNBUSDT",1737658798360,4.47,685.35,685.34,20.52]
["binance-futures","BNBUSDT",1737658835323,13.7,685.41,685.4,6.89]
["binance-futures","BNBUSDT",1737658875039,29.36,684.81,684.8,39.87]
["binance-futures","BNBUSDT",1737658904861,33.9,684.78,684.77,7.34]
["binance-futures","BNBUSDT",1737658979412,11.99,685.53,685.52,16.47]
["binance-futures","BNBUSDT",1737659024985,13.06,685.9,685.89,18.65]
["binance-futures","BNBUSDT",1737659056641,21.93,685.25,685.24,30.16]
["binance-futures","BNBUSDT",1737659094515,91.61,684.56,684.55,14.18]
["binance-futures","BNBUSDT",1737659119070,7.65,684.33,684.32,48.62]
["binance-futures","BNBUSDT",1737659149610,4.15,683.97,683.96,24.8]
["binance-futures","BNBUSDT",1737659174374,18.24,683.61,683.6,16.89]
["binance-futures","BNBUSDT",1737659235241,65.25,683.93,683.92,20.59]
["binance-futures","BNBUSDT",1737659269745,7.21,684.2,684.19,33.44]
["binance-futures","BNBUSDT",1737659297649,7.14,683.9,683.89,46.74]
["binance-futures","BNBUSDT",1737659327693,6.09,683.89,683.88,33.38]
["binance-futures","BNBUSDT",1737659362778,1.89,684.35,684.34,15.45]
["binance-futures","BNBUSDT",1737659392096,24.06,684.73,684.72,5.06]
["binance-futures","BNBUSDT",1737659421993,5.21,684.91,684.9,7.44]
["binance-futures","BNBUSDT",1737659458061,9.32,684.52,684.51,20.04]
["binance-futures","BNBUSDT",1737659531305,5.51,684.69,684.68,28.87]
["binance-futures","BNBUSDT",1737659576690,23.56,684.56,684.55,3.19]
["binance-futures","BNBUSDT",1737659612051,13.13,684.5,684.49,11.86]
["binance-futures","BNBUSDT",1737659650419,9.61,684.65,684.64,25.38]
["binance-futures","BNBUSDT",1737659696347,16.14,684.24,684.23,24.96]
["binance-futures","BNBUSDT",1737659725726,0.32,684.37,684.36,71.66]
["binance-futures","BNBUSDT",1737659793764,5.49,683.39,683.38,25.07]
["binance-futures","BNBUSDT",1737659823256,60.89,682.85,682.84,43.16]
["binance-futures","BNBUSDT",1737659852888,30.62,682.87,682.86,34.09]
["binance-futures","BNBUSDT",1737659888762,13.6,682.71,682.7,19.19]
["binance-futures","BNBUSDT",1737659907862,46.62,682.65,682.64,9.77]
["binance-futures","BNBUSDT",1737659945317,59.26,682.55,682.54,35.08]
["binance-futures","BNBUSDT",1737659981554,47.92,682.41,682.4,0.02]
["binance-futures","BNBUSDT",1737660009687,6.53,682.39,682.38,28.74]
["binance-futures","BNBUSDT",1737660041772,13.21,682.21,682.2,44.51]
["binance-futures","BNBUSDT",1737660101607,21.43,682.66,682.65,8.61]
["binance-futures","BNBUSDT",1737660128147,11.94,682.32,682.31,1.2]
["binance-futures","BNBUSDT",1737660160419,10.49,682.46,682.45,18.16]
["binance-futures","BNBUSDT",1737660187861,3.57,682.53,682.52,29.38]
["binance-futures","BNBUSDT",1737660214417,0.94,682.78,682.77,53.25]
["binance-futures","BNBUSDT",1737660274010,18.81,682.51,682.5,15.7]
["binance-futures","BNBUSDT",1737660320356,44.89,682.68,682.67,40.96]
["binance-futures","BNBUSDT",1737660355177,21.65,683.02,683.01,23.77]
["binance-futures","BNBUSDT",1737660380348,48.7,683.39,683.38,17.89]
["binance-futures","BNBUSDT",1737660405393,2.67,683.5,683.49,8.05]
["binance-futures","BNBUSDT",1737660440646,4.55,683.39,683.38,10.17]
["binance-futures","BNBUSDT",1737660469793,2.29,683.54,683.53,27.86]
["binance-futures","BNBUSDT",1737660501168,11.35,682.99,682.98,18.14]
["binance-futures","BNBUSDT",1737660542110,21.91,683.32,683.31,14.89]
["binance-futures","BNBUSDT",1737660613989,19.41,682.53,682.52,9.16]
["binance-futures","BNBUSDT",1737660626479,0.03,682.57,682.56,12.84]
["binance-futures","BNBUSDT",1737660677389,4.49,682.58,682.55,0.35]
["binance-futures","BNBUSDT",1737660705670,0.83,683.45,683.44,20.0]
["binance-futures","BNBUSDT",1737660742022,43.49,683.59,683.58,31.42]
["binance-futures","BNBUSDT",1737660771101,4.63,683.96,683.95,16.69]
["binance-futures","BNBUSDT",1737660809557,14.83,683.81,683.8,7.47]
["binance-futures","BNBUSDT",1737660892550,21.43,684.27,684.26,15.44]
["binance-futures","BNBUSDT",1737660926557,6.52,684.11,684.1,23.11]
["binance-futures","BNBUSDT",1737660972760,2.41,684.54,684.53,34.82]
["binance-futures","BNBUSDT",1737660993221,7.25,684.33,684.32,21.14]
["binance-futures","BNBUSDT",1737661043958,24.45,684.76,684.75,24.13]
["binance-futures","BNBUSDT",1737661092430,42.19,684.75,684.74,18.5]
["binance-futures","BNBUSDT",1737661139435,32.1,684.75,684.74,29.05]
["binance-futures","BNBUSDT",1737661186643,0.13,684.87,684.86,85.2]
["binance-futures","BNBUSDT",1737661271021,18.29,685.25,685.24,4.61]
["binance-futures","BNBUSDT",1737661308930,8.03,685.53,685.52,18.5]
["binance-futures","BNBUSDT",1737661357712,14.1,685.15,685.14,4.45]
["binance-futures","BNBUSDT",1737661399843,9.13,685.08,685.07,32.31]
["binance-futures","BNBUSDT",1737661452162,3.18,685.48,685.47,48.17]
["binance-futures","BNBUSDT",1737661522093,40.08,685.21,685.2,3.68]
["binance-futures","BNBUSDT",1737661580562,28.82,684.69,684.68,3.69]
["binance-futures","BNBUSDT",1737661629315,14.63,684.98,684.97,7.43]
["binance-futures","BNBUSDT",1737661661434,19.71,684.61,684.6,29.05]
["binance-futures","BNBUSDT",1737661699605,1.97,684.7,684.69,79.66]
["binance-futures","BNBUSDT",1737661746529,27.12,684.9,684.89,2.56]
["binance-futures","BNBUSDT",1737661772154,28.68,683.41,683.4,13.58]
["binance-futures","BNBUSDT",1737661805757,4.47,683.13,683.12,25.08]
["binance-futures","BNBUSDT",1737661831635,22.83,683.04,683.03,3.71]
["binance-futures","BNBUSDT",1737661900296,3.28,683.62,683.61,18.42]
["binance-futures","BNBUSDT",1737661910386,0.75,683.33,683.32,28.81]
["binance-futures","BNBUSDT",1737661971482,22.64,682.99,682.98,3.05]
["binance-futures","BNBUSDT",1737661999081,44.66,682.61,682.6,1.81]
["binance-futures","BNBUSDT",1737662035860,32.91,682.35,682.34,5.22]
["binance-futures","BNBUSDT",1737662060606,24.34,682.29,682.28,8.38]
["binance-futures","BNBUSDT",1737662094382,5.1,681.8,681.79,34.66]
["binance-futures","BNBUSDT",1737662158287,15.8,682.13,682.12,10.81]
["binance-futures","BNBUSDT",1737662187481,24.63,682.45,682.44,2.92]
["binance-futures","BNBUSDT",1737662223808,10.09,682.43,682.42,18.89]
["binance-futures","BNBUSDT",1737662254395,10.2,682.63,682.62,25.09]
["binance-futures","BNBUSDT",1737662296545,33.51,682.89,682.88,8.19]
["binance-futures","BNBUSDT",1737662328220,20.94,682.9,682.89,18.73]
["binance-futures","BNBUSDT",1737662367878,47.06,682.73,682.72,7.46]
["binance-futures","BNBUSDT",1737662412349,4.68,682.83,682.82,21.2]
["binance-futures","BNBUSDT",1737662477034,2.91,682.26,682.25,41.88]
["binance-futures","BNBUSDT",1737662504656,4.59,681.81,681.8,19.85]
["binance-futures","BNBUSDT",1737662540798,7.85,682.6,682.59,16.96]
["binance-futures","BNBUSDT",1737662569184,5.6,683.13,683.12,45.23]
["binance-futures","BNBUSDT",1737662605878,4.48,683.03,683.02,21.65]
["binance-futures","BNBUSDT",1737662658603,53.16,682.73,682.72,21.9]
["binance-futures","BNBUSDT",1737662682304,55.64,682.88,682.87,1.31]
["binance-futures","BNBUSDT",1737662770907,10.79,683.65,683.64,35.19]
["binance-futures","BNBUSDT",1737662801501,47.09,683.32,683.31,1.8]
["binance-futures","BNBUSDT",1737662843995,2.95,683.08,683.07,28.16]
["binance-futures","BNBUSDT",1737662881264,33.18,683.23,683.22,6.84]
["binance-futures","BNBUSDT",1737662912737,26.89,683.32,683.31,0.02]
["binance-futures","BNBUSDT",1737662959845,1.38,683.48,683.47,36.39]
["binance-futures","BNBUSDT",1737663000326,11.64,683.38,683.37,11.57]
["binance-futures","BNBUSDT",1737663073701,0.15,682.27,682.22,2.94]
["binance-futures","BNBUSDT",1737663078797,0.14,681.65,681.64,3.16]
["binance-futures","BNBUSDT",1737663125836,28.42,682.09,682.08,26.6]
["binance-futures","BNBUSDT",1737663155065,2.19,685.06,685.04,5.88]
["binance-futures","BNBUSDT",1737663179190,0.48,686.37,686.36,26.67]
["binance-futures","BNBUSDT",1737663201745,5.11,687.84,687.82,15.21]
["binance-futures","BNBUSDT",1737663229303,4.5,685.86,685.85,1.97]
["binance-futures","BNBUSDT",1737663251387,0.95,686.14,686.08,0.04]
["binance-futures","BNBUSDT",1737663301646,0.1,685.13,685.11,1.81]
["binance-futures","BNBUSDT",1737663329102,0.21,685.57,685.56,38.12]
["binance-futures","BNBUSDT",1737663351695,5.44,685.7,685.69,5.88]
["binance-futures","BNBUSDT",1737663378935,11.07,685.46,685.45,22.73]
["binance-futures","BNBUSDT",1737663402857,2.28,685.8,685.79,2.5]
["binance-futures","BNBUSDT",1737663426383,15.44,684.82,684.81,10.34]
["binance-futures","BNBUSDT",1737663453992,21.48,685.38,685.37,0.31]
["binance-futures","BNBUSDT",1737663506459,2.94,683.95,683.94,1.48]
["binance-futures","BNBUSDT",1737663533278,0.17,684.09,684.08,18.84]
["binance-futures","BNBUSDT",1737663554811,2.6,684.5,684.49,42.99]
["binance-futures","BNBUSDT",1737663577878,0.58,685.14,685.11,3.31]
["binance-futures","BNBUSDT",1737663606416,8.0,687.22,687.21,0.19]
["binance-futures","BNBUSDT",1737663630006,8.74,687.26,687.25,21.21]
["binance-futures","BNBUSDT",1737663664769,0.72,687.57,687.49,0.58]
["binance-futures","BNBUSDT",1737663678893,0.78,687.3,687.2,0.05]
["binance-futures","BNBUSDT",1737663729570,1.74,688.88,688.87,5.48]
["binance-futures","BNBUSDT",1737663757365,15.97,688.61,688.59,0.25]
["binance-futures","BNBUSDT",1737663781506,0.67,687.97,687.96,6.65]
["binance-futures","BNBUSDT",1737663802862,22.7,687.52,687.48,3.19]
["binance-futures","BNBUSDT",1737663831407,0.07,688.5,688.48,12.21]
["binance-futures","BNBUSDT",1737663853691,1.06,688.57,688.56,19.08]
["binance-futures","BNBUSDT",1737663904113,0.14,690.08,690.01,2.2]
["binance-futures","BNBUSDT",1737663930488,4.95,690.67,690.66,17.84]
["binance-futures","BNBUSDT",1737663951243,19.7,690.77,690.76,0.78]
["binance-futures","BNBUSDT",1737663978719,2.72,691.03,691.02,20.65]
["binance-futures","BNBUSDT",1737664001287,5.73,689.59,689.58,3.82]
["binance-futures","BNBUSDT",1737664022709,6.77,690.35,690.34,11.67]
["binance-futures","BNBUSDT",1737664049881,1.02,690.26,690.24,2.16]
["binance-futures","BNBUSDT",1737664071614,2.56,690.13,690.12,3.61]
["binance-futures","BNBUSDT",1737664100008,0.66,690.2,690.19,14.1]
["binance-futures","BNBUSDT",1737664151687,4.81,689.65,689.57,0.72]
["binance-futures","BNBUSDT",1737664173072,23.76,689.58,689.57,9.16]
["binance-futures","BNBUSDT",1737664197084,2.09,689.62,689.61,17.6]
["binance-futures","BNBUSDT",1737664223132,0.21,688.82,688.81,8.48]
["binance-futures","BNBUSDT",1737664245594,0.58,687.38,687.3,2.15]
["binance-futures","BNBUSDT",1737664273265,7.95,688.52,688.51,12.5]
["binance-futures","BNBUSDT",1737664323880,33.52,688.7,688.69,0.12]
["binance-futures","BNBUSDT",1737664350896,19.71,689.51,689.5,9.97]
["binance-futures","BNBUSDT",1737664373899,15.77,689.69,689.68,4.88]
["binance-futures","BNBUSDT",1737664396681,12.93,689.92,689.91,3.63]
["binance-futures","BNBUSDT",1737664425459,4.66,689.91,689.9,6.78]
["binance-futures","BNBUSDT",1737664448599,0.44,690.35,690.34,24.44]
["binance-futures","BNBUSDT",1737664496009,4.26,690.24,690.19,0.98]
["binance-futures","BNBUSDT",1737664500123,16.37,689.76,689.75,0.01]
["binance-futures","BNBUSDT",1737664550862,8.19,689.09,689.08,4.25]
["binance-futures","BNBUSDT",1737664579227,7.92,688.93,688.92,7.5]
["binance-futures","BNBUSDT",1737664601739,1.6,689.34,689.33,0.19]
["binance-futures","BNBUSDT",1737664624959,5.76,688.98,688.97,30.73]
["binance-futures","BNBUSDT",1737664654495,9.51,689.2,689.19,1.54]
["binance-futures","BNBUSDT",1737664679689,4.71,689.84,689.83,4.75]
["binance-futures","BNBUSDT",1737664710851,3.94,689.75,689.74,11.11]
["binance-futures","BNBUSDT",1737664768611,32.62,689.86,689.85,8.37]
["binance-futures","BNBUSDT",1737664800618,20.38,689.23,689.22,0.26]
["binance-futures","BNBUSDT",1737664826254,2.07,688.48,688.44,6.72]
["binance-futures","BNBUSDT",1737664850290,5.41,688.64,688.63,14.45]
["binance-futures","BNBUSDT",1737664873932,1.53,688.59,688.58,3.09]
["binance-futures","BNBUSDT",1737664907880,14.62,689.28,689.27,6.4]
["binance-futures","BNBUSDT",1737664934361,2.93,689.31,689.3,16.5]
["binance-futures","BNBUSDT",1737664967597,4.11,689.29,689.28,15.69]
["binance-futures","BNBUSDT",1737665028880,10.45,690.22,690.21,30.68]
["binance-futures","BNBUSDT",1737665055568,3.92,690.01,690.0,35.11]
["binance-futures","BNBUSDT",1737665078631,20.48,689.46,689.45,8.14]
["binance-futures","BNBUSDT",1737665113772,14.97,689.47,689.46,0.31]
["binance-futures","BNBUSDT",1737665143365,30.69,689.0,688.99,0.02]
["binance-futures","BNBUSDT",1737665165824,1.13,688.17,688.16,9.73]
["binance-futures","BNBUSDT",1737665221966,2.18,688.58,688.57,9.31]
["binance-futures","BNBUSDT",1737665251604,26.82,688.25,688.24,0.03]
["binance-futures","BNBUSDT",1737665275672,19.33,688.49,688.48,4.95]
["binance-futures","BNBUSDT",1737665298967,2.94,689.26,689.25,13.56]
["binance-futures","BNBUSDT",1737665328031,7.3,689.34,689.33,5.18]
["binance-futures","BNBUSDT",1737665352815,9.22,689.22,689.21,0.02]
["binance-futures","BNBUSDT",1737665398569,23.43,687.87,687.86,1.41]
["binance-futures","BNBUSDT",1737665406070,0.7,688.16,688.15,6.47]
["binance-futures","BNBUSDT",1737665457567,19.46,687.87,687.86,1.9]
["binance-futures","BNBUSDT",1737665486422,14.31,687.39,687.38,11.5]
["binance-futures","BNBUSDT",1737665508779,1.42,686.9,686.88,1.24]
["binance-futures","BNBUSDT",1737665536798,11.27,686.66,686.65,3.8]
["binance-futures","BNBUSDT",1737665558946,3.5,686.03,686.02,20.37]
["binance-futures","BNBUSDT",1737665581645,29.02,685.29,685.28,12.53]
["binance-futures","BNBUSDT",1737665610126,0.58,685.99,685.98,0.03]
["binance-futures","BNBUSDT",1737665661207,26.65,684.78,684.77,10.66]
["binance-futures","BNBUSDT",1737665684621,24.69,684.69,684.68,0.24]
["binance-futures","BNBUSDT",1737665712774,5.39,684.53,684.52,41.12]
["binance-futures","BNBUSDT",1737665736311,19.06,684.09,684.08,11.41]
["binance-futures","BNBUSDT",1737665764755,16.68,683.97,683.96,23.5]
["binance-futures","BNBUSDT",1737665787176,4.04,683.14,683.13,14.92]
["binance-futures","BNBUSDT",1737665808639,17.14,682.93,682.92,2.2]
["binance-futures","BNBUSDT",1737665836175,0.03,684.06,684.05,7.81]
["binance-futures","BNBUSDT",1737665887610,3.35,685.33,685.32,9.04]
["binance-futures","BNBUSDT",1737665910468,1.05,685.93,685.88,1.81]
["binance-futures","BNBUSDT",1737665941945,1.95,685.39,685.38,32.27]
["binance-futures","BNBUSDT",1737665961274,3.17,684.9,684.89,4.71]
["binance-futures","BNBUSDT",1737665996221,2.17,685.39,685.38,25.57]
["binance-futures","BNBUSDT",1737666018476,13.36,685.37,685.36,0.02]
["binance-futures","BNBUSDT",1737666071743,2.07,684.37,684.36,46.23]
["binance-futures","BNBUSDT",1737666101363,19.4,684.68,684.64,0.1]
["binance-futures","BNBUSDT",1737666125755,4.46,684.22,684.21,14.74]
["binance-futures","BNBUSDT",1737666155891,0.42,684.41,684.36,6.97]
["binance-futures","BNBUSDT",1737666179523,2.99,684.79,684.78,4.9]
["binance-futures","BNBUSDT",1737666202072,0.01,684.46,684.42,0.91]
["binance-futures","BNBUSDT",1737666245057,4.87,685.16,685.15,14.99]
["binance-futures","BNBUSDT",1737666256997,5.34,684.87,684.85,0.73]
["binance-futures","BNBUSDT",1737666312750,1.05,684.89,684.88,30.99]
["binance-futures","BNBUSDT",1737666341303,8.96,684.0,683.99,0.03]
["binance-futures","BNBUSDT",1737666364858,17.16,683.73,683.72,4.0]
["binance-futures","BNBUSDT",1737666395535,9.16,684.08,684.07,7.99]
["binance-futures","BNBUSDT",1737666421193,4.07,683.7,683.69,13.87]
["binance-futures","BNBUSDT",1737666446271,23.68,683.44,683.43,10.74]
["binance-futures","BNBUSDT",1737666479870,1.45,683.4,683.39,20.73]
["binance-futures","BNBUSDT",1737666543409,5.04,683.92,683.91,7.41]
["binance-futures","BNBUSDT",1737666565104,7.92,684.68,684.67,11.68]
["binance-futures","BNBUSDT",1737666600222,9.42,683.88,683.87,9.49]
["binance-futures","BNBUSDT",1737666625147,31.45,684.05,684.04,1.49]
["binance-futures","BNBUSDT",1737666657772,7.92,684.25,684.24,15.68]
["binance-futures","BNBUSDT",1737666683269,19.04,683.99,683.98,10.07]
["binance-futures","BNBUSDT",1737666710535,0.35,683.9,683.89,31.96]
["binance-futures","BNBUSDT",1737666745960,8.36,683.76,683.75,14.22]
["binance-futures","BNBUSDT",1737666815950,3.68,683.11,683.1,19.62]
["binance-futures","BNBUSDT",1737666851952,21.0,683.58,683.57,2.28]
["binance-futures","BNBUSDT",1737666880508,34.96,683.21,683.2,3.09]
["binance-futures","BNBUSDT",1737666900868,18.57,683.26,683.25,4.9]
["binance-futures","BNBUSDT",1737666944079,15.52,682.63,682.62,38.82]
["binance-futures","BNBUSDT",1737666970025,0.02,682.65,682.64,16.18]
["binance-futures","BNBUSDT",1737667028389,56.85,682.36,682.35,0.52]
["binance-futures","BNBUSDT",1737667060612,17.95,682.17,682.16,18.5]
["binance-futures","BNBUSDT",1737667087388,33.89,682.08,682.07,22.95]
["binance-futures","BNBUSDT",1737667120642,17.8,681.92,681.91,57.68]
["binance-futures","BNBUSDT",1737667144097,4.94,682.11,682.1,44.26]
["binance-futures","BNBUSDT",1737667167884,29.13,681.6,681.59,7.25]
["binance-futures","BNBUSDT",1737667199238,8.07,682.13,682.12,48.45]
["binance-futures","BNBUSDT",1737667241056,2.39,681.8,681.79,22.07]
["binance-futures","BNBUSDT",1737667256501,12.65,681.9,681.89,27.49]
["binance-futures","BNBUSDT",1737667316086,0.75,681.95,681.94,16.88]
["binance-futures","BNBUSDT",1737667341227,6.05,682.15,682.14,17.64]
["binance-futures","BNBUSDT",1737667375991,1.02,682.3,682.29,15.32]
["binance-futures","BNBUSDT",1737667401649,0.81,682.76,682.75,32.94]
["binance-futures","BNBUSDT",1737667424941,20.32,683.52,683.51,32.5]
["binance-futures","BNBUSDT",1737667456958,34.11,683.52,683.51,15.56]
["binance-futures","BNBUSDT",1737667517379,11.36,682.99,682.98,8.27]
["binance-futures","BNBUSDT",1737667519428,0.79,683.0,682.99,27.19]
["binance-futures","BNBUSDT",1737667578306,20.12,683.51,683.5,28.58]
["binance-futures","BNBUSDT",1737667608253,2.73,683.5,683.49,41.84]
["binance-futures","BNBUSDT",1737667640458,6.76,683.13,683.12,2.15]
["binance-futures","BNBUSDT",1737667672802,5.32,683.19,683.18,25.21]
["binance-futures","BNBUSDT",1737667705198,10.19,683.01,683.0,14.67]
["binance-futures","BNBUSDT",1737667746053,2.46,682.65,682.64,20.11]
["binance-futures","BNBUSDT",1737667816541,35.72,681.86,681.85,1.35]
["binance-futures","BNBUSDT",1737667852473,10.59,681.8,681.79,32.41]
["binance-futures","BNBUSDT",1737667880396,46.58,681.67,681.65,0.03]
["binance-futures","BNBUSDT",1737667892448,43.53,681.33,681.32,19.83]
["binance-futures","BNBUSDT",1737667936455,37.14,680.4,680.39,15.23]
["binance-futures","BNBUSDT",1737667963115,4.29,680.49,680.48,19.43]
["binance-futures","BNBUSDT",1737667998522,4.36,680.67,680.66,10.92]
["binance-futures","BNBUSDT",1737668027942,5.95,680.89,680.88,57.14]
["binance-futures","BNBUSDT",1737668093256,13.06,681.59,681.58,28.25]
["binance-futures","BNBUSDT",1737668128766,8.09,681.77,681.76,26.92]
["binance-futures","BNBUSDT",1737668163883,15.16,681.94,681.93,12.0]
["binance-futures","BNBUSDT",1737668195178,11.65,681.69,681.68,9.97]
["binance-futures","BNBUSDT",1737668237492,0.36,682.13,682.12,35.25]
["binance-futures","BNBUSDT",1737668285317,19.42,682.28,682.27,16.22]
["binance-futures","BNBUSDT",1737668309504,1.12,682.26,682.25,37.96]
["binance-futures","BNBUSDT",1737668395097,3.69,682.65,682.64,26.33]
["binance-futures","BNBUSDT",1737668427886,4.91,682.9,682.89,18.33]
["binance-futures","BNBUSDT",1737668469092,0.17,683.45,683.44,50.36]
["binance-futures","BNBUSDT",1737668495135,1.76,683.66,683.65,29.49]
["binance-futures","BNBUSDT",1737668527716,2.23,683.41,683.37,0.32]
["binance-futures","BNBUSDT",1737668566101,26.31,682.98,682.97,2.97]
["binance-futures","BNBUSDT",1737668598527,36.0,682.67,682.66,19.36]
["binance-futures","BNBUSDT",1737668646818,4.21,682.98,682.95,14.81]
["binance-futures","BNBUSDT",1737668694280,13.84,683.22,683.21,12.17]
["binance-futures","BNBUSDT",1737668762400,0.79,683.25,683.24,23.98]
["binance-futures","BNBUSDT",1737668810071,20.76,683.13,683.12,5.31]
["binance-futures","BNBUSDT",1737668840234,0.61,682.87,682.86,24.62]
["binance-futures","BNBUSDT",1737668885767,1.86,683.36,683.35,28.58]
["binance-futures","BNBUSDT",1737668921534,29.67,682.94,682.93,0.17]
["binance-futures","BNBUSDT",1737669001174,0.12,682.36,682.35,0.06]
["binance-futures","BNBUSDT",1737669041821,21.17,682.01,682.0,82.18]
["binance-futures","BNBUSDT",1737669071611,14.47,681.64,681.63,12.95]
["binance-futures","BNBUSDT",1737669123638,18.8,681.89,681.88,26.25]
["binance-futures","BNBUSDT",1737669146963,15.53,682.36,682.35,3.16]
["binance-futures","BNBUSDT",1737669188193,0.06,682.62,682.61,30.76]
["binance-futures","BNBUSDT",1737669242457,24.42,682.92,682.91,39.48]
["binance-futures","BNBUSDT",1737669285886,28.05,682.91,682.9,3.37]
["binance-futures","BNBUSDT",1737669376627,9.98,682.82,682.81,14.39]
["binance-futures","BNBUSDT",1737669422037,11.79,683.12,683.11,0.97]
["binance-futures","BNBUSDT",1737669457557,6.22,683.42,683.41,38.27]
["binance-futures","BNBUSDT",1737669505444,23.17,683.33,683.32,2.17]
["binance-futures","BNBUSDT",1737669543541,42.25,683.57,683.56,1.44]
["binance-futures","BNBUSDT",1737669604385,23.0,683.31,683.3,12.57]
["binance-futures","BNBUSDT",1737669631431,8.62,682.94,682.93,19.91]
["binance-futures","BNBUSDT",1737669708912,20.84,683.56,683.55,6.22]
["binance-futures","BNBUSDT",1737669744655,25.84,684.0,683.99,40.39]
["binance-futures","BNBUSDT",1737669788209,0.12,684.15,684.14,16.19]
["binance-futures","BNBUSDT",1737669825575,12.46,684.11,684.1,21.69]
["binance-futures","BNBUSDT",1737669876909,4.1,684.33,684.32,41.6]
["binance-futures","BNBUSDT",1737669909695,9.18,684.39,684.38,23.59]
["binance-futures","BNBUSDT",1737669944439,1.67,684.44,684.43,24.06]
["binance-futures","BNBUSDT",1737669990364,48.04,684.87,684.86,20.85]
["binance-futures","BNBUSDT",1737670079622,26.1,683.84,683.83,13.94]
["binance-futures","BNBUSDT",1737670114760,2.77,684.14,684.13,28.31]
["binance-futures","BNBUSDT",1737670161210,7.75,684.42,684.41,33.66]
["binance-futures","BNBUSDT",1737670201525,5.8,684.62,684.61,42.08]
["binance-futures","BNBUSDT",1737670253531,37.05,684.89,684.88,3.79]
["binance-futures","BNBUSDT",1737670285627,3.79,685.53,685.52,28.89]
["binance-futures","BNBUSDT",1737670361746,21.89,685.8,685.79,22.64]
["binance-futures","BNBUSDT",1737670412390,9.75,685.69,685.68,20.38]
["binance-futures","BNBUSDT",1737670453666,33.83,685.96,685.95,1.11]
["binance-futures","BNBUSDT",1737670503598,8.08,686.35,686.34,9.82]
["binance-futures","BNBUSDT",1737670526684,2.06,685.32,685.31,12.19]
["binance-futures","BNBUSDT",1737670559232,22.85,686.28,686.27,2.29]
["binance-futures","BNBUSDT",1737670598277,0.14,686.11,686.1,16.09]
["binance-futures","BNBUSDT",1737670633393,1.7,686.5,686.49,22.52]
["binance-futures","BNBUSDT",1737670710064,2.88,686.64,686.63,4.73]
["binance-futures","BNBUSDT",1737670754576,7.12,686.43,686.42,12.98]
["binance-futures","BNBUSDT",1737670795909,7.43,686.4,686.39,14.37]
["binance-futures","BNBUSDT",1737670843101,5.93,686.83,686.82,3.34]
["binance-futures","BNBUSDT",1737670873940,12.63,687.01,687.0,16.7]
["binance-futures","BNBUSDT",1737670917916,2.28,686.97,686.96,15.22]
["binance-futures","BNBUSDT",1737670953911,0.04,687.12,687.11,15.22]
["binance-futures","BNBUSDT",1737671039751,4.64,687.12,687.11,17.99]
["binance-futures","BNBUSDT",1737671084054,1.14,687.57,687.56,22.0]
["binance-futures","BNBUSDT",1737671112728,22.82,688.09,688.08,35.33]
["binance-futures","BNBUSDT",1737671145323,5.28,687.78,687.77,24.63]
["binance-futures","BNBUSDT",1737671191199,23.87,687.69,687.68,7.8]
["binance-futures","BNBUSDT",1737671225619,6.72,687.72,687.71,19.01]
["binance-futures","BNBUSDT",1737671259260,80.07,687.31,687.3,6.83]
["binance-futures","BNBUSDT",1737671305078,11.41,687.61,687.6,23.91]
["binance-futures","BNBUSDT",1737671400152,7.08,688.04,688.03,4.16]
["binance-futures","BNBUSDT",1737671440514,15.44,688.47,688.46,94.64]
["binance-futures","BNBUSDT",1737671476413,5.27,688.54,688.53,38.89]
["binance-futures","BNBUSDT",1737671511151,0.35,688.89,688.88,21.54]
["binance-futures","BNBUSDT",1737671544120,5.76,689.3,689.29,19.33]
["binance-futures","BNBUSDT",1737671578742,16.45,688.74,688.73,4.65]
["binance-futures","BNBUSDT",1737671656839,11.79,689.12,689.11,56.79]
["binance-futures","BNBUSDT",1737671703946,34.29,688.52,688.51,17.61]
["binance-futures","BNBUSDT",1737671732936,0.62,688.97,688.96,101.86]
["binance-futures","BNBUSDT",1737671782066,0.66,689.44,689.43,19.96]
["binance-futures","BNBUSDT",1737671807271,4.43,689.44,689.43,21.64]
["binance-futures","BNBUSDT",1737671857359,2.31,689.47,689.46,47.22]
["binance-futures","BNBUSDT",1737671904211,22.33,689.17,689.16,6.16]
["binance-futures","BNBUSDT",1737671939573,2.52,689.32,689.31,36.67]
["binance-futures","BNBUSDT",1737671990840,8.95,689.34,689.33,19.01]
["binance-futures","BNBUSDT",1737672074241,21.31,689.26,689.25,4.86]
["binance-futures","BNBUSDT",1737672108746,25.43,688.82,688.81,23.3]
["binance-futures","BNBUSDT",1737672151079,12.47,688.41,688.4,2.27]
["binance-futures","BNBUSDT",1737672184102,8.26,688.4,688.39,88.26]
["binance-futures","BNBUSDT",1737672221687,11.81,688.61,688.6,62.02]
["binance-futures","BNBUSDT",1737672313144,2.94,689.3,689.29,39.62]
["binance-futures","BNBUSDT",1737672381930,26.01,688.8,688.79,2.33]
["binance-futures","BNBUSDT",1737672437510,0.77,688.68,688.67,20.95]
["binance-futures","BNBUSDT",1737672477762,8.02,689.35,689.34,59.56]
["binance-futures","BNBUSDT",1737672523522,4.42,689.34,689.33,12.06]
["binance-futures","BNBUSDT",1737672583526,10.38,689.35,689.34,20.26]
["binance-futures","BNBUSDT",1737672630426,9.03,689.43,689.42,32.34]
["binance-futures","BNBUSDT",1737672682409,15.78,689.2,689.19,11.18]
["binance-futures","BNBUSDT",1737672745098,25.15,689.15,689.14,29.95]
["binance-futures","BNBUSDT",1737672850742,4.03,689.49,689.48,31.83]
["binance-futures","BNBUSDT",1737672909057,42.77,688.79,688.78,32.84]
["binance-futures","BNBUSDT",1737672947519,0.68,688.92,688.91,22.67]
["binance-futures","BNBUSDT",1737672984449,14.72,689.75,689.74,36.12]
["binance-futures","BNBUSDT",1737673035808,10.52,689.82,689.81,23.24]
["binance-futures","BNBUSDT",1737673079324,26.42,689.77,689.76,24.58]
["binance-futures","BNBUSDT",1737673132978,10.17,689.82,689.81,10.62]
["binance-futures","BNBUSDT",1737673219526,5.86,689.88,689.87,34.63]
["binance-futures","BNBUSDT",1737673258181,21.14,690.12,690.11,2.46]
["binance-futures","BNBUSDT",1737673303772,28.23,689.82,689.81,0.84]
["binance-futures","BNBUSDT",1737673320172,26.72,689.27,689.25,5.49]
["binance-futures","BNBUSDT",1737673359008,20.28,688.68,688.67,9.7]
["binance-futures","BNBUSDT",1737673402723,9.35,689.14,689.13,5.14]
["binance-futures","BNBUSDT",1737673435728,21.4,689.01,689.0,29.01]
["binance-futures","BNBUSDT",1737673465768,0.58,689.02,689.01,10.11]
["binance-futures","BNBUSDT",1737673536612,0.03,690.06,690.05,48.03]
["binance-futures","BNBUSDT",1737673568110,15.49,690.04,690.03,13.19]
["binance-futures","BNBUSDT",1737673611888,5.45,689.88,689.87,17.1]
["binance-futures","BNBUSDT",1737673641275,36.07,689.58,689.57,0.24]
["binance-futures","BNBUSDT",1737673685954,7.87,689.64,689.63,19.49]
["binance-futures","BNBUSDT",1737673742313,7.39,689.84,689.83,16.46]
["binance-futures","BNBUSDT",1737673803611,0.59,689.54,689.53,19.49]
["binance-futures","BNBUSDT",1737673849036,49.95,689.96,689.95,5.29]
["binance-futures","BNBUSDT",1737673885314,8.03,689.78,689.77,20.87]
["binance-futures","BNBUSDT",1737673923676,3.18,690.08,690.07,45.95]
["binance-futures","BNBUSDT",1737673971116,19.47,690.08,690.07,0.49]
["binance-futures","BNBUSDT",1737674009994,12.3,690.08,690.07,16.51]
["binance-futures","BNBUSDT",1737674059753,15.71,689.51,689.5,47.42]
["binance-futures","BNBUSDT",1737674109758,0.04,689.76,689.75,19.39]
["binance-futures","BNBUSDT",1737674188213,3.66,690.23,690.22,12.83]
["binance-futures","BNBUSDT",1737674198231,19.63,690.22,690.21,3.53]
["binance-futures","BNBUSDT",1737674277515,24.77,690.28,690.27,15.86]
["binance-futures","BNBUSDT",1737674313375,29.25,690.75,690.74,9.68]
["binance-futures","BNBUSDT",1737674365163,28.03,690.93,690.92,28.0]
["binance-futures","BNBUSDT",1737674402944,12.75,691.33,691.32,10.18]
["binance-futures","BNBUSDT",1737674441271,19.3,691.52,691.51,1.76]
["binance-futures","BNBUSDT",1737674521725,9.52,691.62,691.61,35.11]
["binance-futures","BNBUSDT",1737674553106,27.8,691.75,691.74,3.21]
["binance-futures","BNBUSDT",1737674600358,3.52,691.89,691.88,26.03]
["binance-futures","BNBUSDT",1737674614379,27.73,691.77,691.76,23.07]
["binance-futures","BNBUSDT",1737674678851,36.37,691.47,691.46,12.61]
["binance-futures","BNBUSDT",1737674717410,42.54,691.57,691.56,0.48]
["binance-futures","BNBUSDT",1737674757847,44.42,691.19,691.18,0.93]
["binance-futures","BNBUSDT",1737674804345,21.85,691.27,691.26,10.25]
["binance-futures","BNBUSDT",1737674905965,39.78,690.91,690.9,1.33]
["binance-futures","BNBUSDT",1737674951454,19.8,691.15,691.14,39.3]
["binance-futures","BNBUSDT",1737675008269,0.99,691.08,691.07,28.32]
["binance-futures","BNBUSDT",1737675046727,55.13,690.95,690.94,166.22]
["binance-futures","BNBUSDT",1737675096453,31.27,691.32,691.31,63.37]
["binance-futures","BNBUSDT",1737675154124,5.0,691.47,691.46,3.3]
["binance-futures","BNBUSDT",1737675183469,15.9,691.55,691.54,60.09]
["binance-futures","BNBUSDT",1737675231189,40.11,691.49,691.48,0.44]
["binance-futures","BNBUSDT",1737675316495,25.79,691.31,691.3,20.35]
["binance-futures","BNBUSDT",1737675367016,0.35,691.81,691.8,33.39]
["binance-futures","BNBUSDT",1737675408058,19.64,691.57,691.56,12.13]
["binance-futures","BNBUSDT",1737675444233,7.42,691.2,691.19,22.44]
["binance-futures","BNBUSDT",1737675491367,0.54,691.37,691.36,53.9]
["binance-futures","BNBUSDT",1737675535481,5.27,691.52,691.51,39.36]
["binance-futures","BNBUSDT",1737675629110,17.89,691.41,691.4,5.48]
["binance-futures","BNBUSDT",1737675637951,10.42,691.41,691.4,18.07]
["binance-futures","BNBUSDT",1737675724223,5.61,691.04,691.03,19.62]
["binance-futures","BNBUSDT",1737675779242,12.04,690.68,690.67,44.69]
["binance-futures","BNBUSDT",1737675816175,8.84,690.6,690.59,22.49]
["binance-futures","BNBUSDT",1737675857737,13.62,690.55,690.54,11.68]
["binance-futures","BNBUSDT",1737675911322,25.21,690.77,690.76,18.39]
["binance-futures","BNBUSDT",1737675946770,16.15,690.63,690.62,20.7]
["binance-futures","BNBUSDT",1737676034714,3.8,690.78,690.77,42.17]
["binance-futures","BNBUSDT",1737676084216,9.57,690.05,690.04,29.41]
["binance-futures","BNBUSDT",1737676119620,49.5,690.28,690.27,88.31]
["binance-futures","BNBUSDT",1737676162259,17.89,690.24,690.23,53.01]
["binance-futures","BNBUSDT",1737676213235,29.21,690.34,690.33,31.68]
["binance-futures","BNBUSDT",1737676253344,49.82,690.37,690.36,15.38]
["binance-futures","BNBUSDT",1737676321452,1.79,690.48,690.47,51.22]
["binance-futures","BNBUSDT",1737676438363,22.8,690.53,690.52,1.63]
["binance-futures","BNBUSDT",1737676506241,99.29,690.16,690.15,0.51]
["binance-futures","BNBUSDT",1737676554425,22.83,690.15,690.14,18.85]
["binance-futures","BNBUSDT",1737676599323,33.38,690.5,690.49,27.95]
["binance-futures","BNBUSDT",1737676660328,3.1,690.47,690.46,40.47]
["binance-futures","BNBUSDT",1737676711841,9.97,690.04,690.03,1.53]
["binance-futures","BNBUSDT",1737676747275,0.01,690.79,690.78,3.96]
["binance-futures","BNBUSDT",1737676747327,0.02,690.82,690.79,51.53]
["binance-futures","BNBUSDT",1737676747369,0.02,690.82,690.79,52.0]
["binance-futures","BNBUSDT",1737676747434,0.17,690.83,690.82,33.11]
["binance-futures","BNBUSDT",1737676747479,0.2,690.83,690.82,48.63]
["binance-futures","BNBUSDT",1737676747529,0.22,690.83,690.82,56.63]
["binance-futures","BNBUSDT",1737676747567,0.22,690.83,690.82,61.0]
["binance-futures","BNBUSDT",1737676747635,0.22,690.83,690.82,61.11]
["binance-futures","BNBUSDT",1737676747664,0.22,690.83,690.82,61.12]
["binance-futures","BNBUSDT",1737676747746,0.23,690.83,690.82,65.18]
["binance-futures","BNBUSDT",1737676747845,0.23,690.83,690.82,65.65]
["binance-futures","BNBUSDT",1737676747938,0.23,690.83,690.82,65.66]
["binance-futures","BNBUSDT",1737676748069,2.07,690.85,690.84,4.02]
["binance-futures","BNBUSDT",1737676748120,2.1,690.85,690.84,54.9]
["binance-futures","BNBUSDT",1737676748138,2.1,690.85,690.84,55.01]
["binance-futures","BNBUSDT",1737676748216,2.1,690.85,690.84,59.34]
["binance-futures","BNBUSDT",1737676748273,2.1,690.85,690.84,63.71]
["binance-futures","BNBUSDT",1737676748329,2.05,690.93,690.91,9.71]
["binance-futures","BNBUSDT",1737676748380,0.02,690.93,690.92,53.85]
["binance-futures","BNBUSDT",1737676748426,0.02,690.93,690.92,56.46]
["binance-futures","BNBUSDT",1737676748482,7.87,690.96,690.95,11.21]
["binance-futures","BNBUSDT",1737676748534,1.01,690.96,690.95,23.18]
["binance-futures","BNBUSDT",1737676748583,1.08,690.96,690.95,23.76]
["binance-futures","BNBUSDT",1737676748686,1.11,690.96,690.95,30.94]
["binance-futures","BNBUSDT",1737676748734,1.11,690.96,690.95,30.69]
["binance-futures","BNBUSDT",1737676748774,1.12,690.96,690.95,34.75]
["binance-futures","BNBUSDT",1737676748844,0.81,690.96,690.95,34.75]
["binance-futures","BNBUSDT",1737676748880,0.81,690.96,690.95,34.91]
["binance-futures","BNBUSDT",1737676749109,0.79,690.96,690.95,35.35]
["binance-futures","BNBUSDT",1737676749259,0.8,690.96,690.95,34.41]
["binance-futures","BNBUSDT",1737676749314,23.36,690.96,690.95,15.52]
["binance-futures","BNBUSDT",1737676749372,24.23,690.96,690.95,5.59]
["binance-futures","BNBUSDT",1737676749421,26.23,690.96,690.95,5.13]
["binance-futures","BNBUSDT",1737676749463,24.15,690.96,690.95,5.54]
["binance-futures","BNBUSDT",1737676749523,24.15,690.96,690.95,5.57]
["binance-futures","BNBUSDT",1737676749613,24.15,690.96,690.95,5.51]
["binance-futures","BNBUSDT",1737676749686,24.15,690.96,690.95,5.53]
["binance-futures","BNBUSDT",1737676749997,23.87,690.96,690.95,8.53]
["binance-futures","BNBUSDT",1737676750035,23.76,690.96,690.95,8.53]
["binance-futures","BNBUSDT",1737676750266,23.76,690.96,690.95,14.87]
["binance-futures","BNBUSDT",1737676750359,23.8,690.96,690.95,14.9]
["binance-futures","BNBUSDT",1737676750430,23.8,690.96,690.95,19.03]
["binance-futures","BNBUSDT",1737676750478,23.8,690.96,690.95,17.45]
["binance-futures","BNBUSDT",1737676750667,23.81,690.96,690.95,17.45]
["binance-futures","BNBUSDT",1737676750796,25.3,690.96,690.95,17.01]
["binance-futures","BNBUSDT",1737676750848,25.31,690.96,690.95,17.01]
["binance-futures","BNBUSDT",1737676750903,25.59,690.96,690.95,14.89]
["binance-futures","BNBUSDT",1737676750956,25.59,690.96,690.95,14.86]
["binance-futures","BNBUSDT",1737676751166,27.38,690.96,690.95,14.49]
["binance-futures","BNBUSDT",1737676751356,27.39,690.96,690.95,6.78]
["binance-futures","BNBUSDT",1737676751466,33.24,690.9,690.89,1.87]
["binance-futures","BNBUSDT",1737676751516,41.24,690.9,690.89,1.44]
["binance-futures","BNBUSDT",1737676751578,46.3,690.9,690.89,1.44]
["binance-futures","BNBUSDT",1737676751640,46.39,690.9,690.89,1.47]
["binance-futures","BNBUSDT",1737676751691,49.27,690.9,690.89,1.47]
["binance-futures","BNBUSDT",1737676751737,56.25,690.9,690.89,1.48]
["binance-futures","BNBUSDT",1737676751802,41.11,690.85,690.84,0.22]
["binance-futures","BNBUSDT",1737676751852,35.63,690.85,690.84,0.24]
["binance-futures","BNBUSDT",1737676751908,20.73,690.81,690.8,6.55]
["binance-futures","BNBUSDT",1737676751958,11.7,690.81,690.8,15.68]
["binance-futures","BNBUSDT",1737676752007,11.54,690.81,690.8,15.68]
["binance-futures","BNBUSDT",1737676752100,12.6,690.81,690.8,14.89]
["binance-futures","BNBUSDT",1737676752161,12.65,690.81,690.8,14.89]
["binance-futures","BNBUSDT",1737676752219,14.48,690.81,690.8,14.9]
["binance-futures","BNBUSDT",1737676752272,14.48,690.81,690.8,14.91]
["binance-futures","BNBUSDT",1737676752408,14.48,690.81,690.8,15.21]
["binance-futures","BNBUSDT",1737676752449,14.48,690.81,690.8,15.05]
["binance-futures","BNBUSDT",1737676752512,19.88,690.81,690.8,8.34]
["binance-futures","BNBUSDT",1737676752558,20.48,690.81,690.8,8.34]
["binance-futures","BNBUSDT",1737676752771,22.63,690.81,690.8,0.81]
["binance-futures","BNBUSDT",1737676752894,22.63,690.81,690.8,2.44]
["binance-futures","BNBUSDT",1737676752942,22.64,690.81,690.8,2.47]
["binance-futures","BNBUSDT",1737676753108,20.42,690.81,690.8,2.47]
["binance-futures","BNBUSDT",1737676753144,20.42,690.81,690.8,2.48]
["binance-futures","BNBUSDT",1737676753212,20.28,690.81,690.8,2.48]
["binance-futures","BNBUSDT",1737676753263,20.28,690.81,690.8,0.81]
["binance-futures","BNBUSDT",1737676753370,22.43,690.81,690.8,0.81]
["binance-futures","BNBUSDT",1737676753475,30.44,690.81,690.8,0.81]
["binance-futures","BNBUSDT",1737676753532,35.54,690.81,690.8,0.81]
["binance-futures","BNBUSDT",1737676753576,35.52,690.81,690.8,0.81]
["binance-futures","BNBUSDT",1737676753637,28.11,690.81,690.8,8.06]
["binance-futures","BNBUSDT",1737676753690,28.57,690.81,690.8,8.09]
["binance-futures","BNBUSDT",1737676753731,20.45,690.81,690.8,9.02]
["binance-futures","BNBUSDT",1737676753798,22.6,690.81,690.8,0.81]
["binance-futures","BNBUSDT",1737676753819,22.62,690.81,690.8,0.82]
["binance-futures","BNBUSDT",1737676753911,22.48,690.81,690.8,0.82]
["binance-futures","BNBUSDT",1737676753995,22.93,690.81,690.8,0.82]
["binance-futures","BNBUSDT",1737676754092,22.75,690.81,690.8,0.82]
["binance-futures","BNBUSDT",1737676754144,22.72,690.81,690.8,0.82]
["binance-futures","BNBUSDT",1737676754198,22.42,690.81,690.8,2.49]
["binance-futures","BNBUSDT",1737676754256,20.26,690.81,690.8,8.88]
["binance-futures","BNBUSDT",1737676754309,20.7,690.81,690.8,8.49]
["binance-futures","BNBUSDT",1737676754434,30.79,690.81,690.8,0.82]
["binance-futures","BNBUSDT",1737676754493,30.74,690.81,690.8,0.84]
["binance-futures","BNBUSDT",1737676754534,30.74,690.81,690.8,0.83]
["binance-futures","BNBUSDT",1737676754756,33.04,690.81,690.8,0.83]
["binance-futures","BNBUSDT",1737676754810,32.9,690.81,690.8,0.83]
["binance-futures","BNBUSDT",1737676755007,28.12,690.77,690.76,0.03]
["binance-futures","BNBUSDT",1737676755056,8.89,690.73,690.72,16.39]
["binance-futures","BNBUSDT",1737676755109,8.93,690.73,690.72,16.39]
["binance-futures","BNBUSDT",1737676755154,8.95,690.73,690.72,16.42]
["binance-futures","BNBUSDT",1737676755212,10.46,690.73,690.72,16.42]
["binance-futures","BNBUSDT",1737676755318,10.47,690.73,690.72,16.42]
["binance-futures","BNBUSDT",1737676755332,11.54,690.73,690.72,16.43]
["binance-futures","BNBUSDT",1737676755425,19.38,690.73,690.72,15.07]
["binance-futures","BNBUSDT",1737676755473,19.39,690.73,690.72,14.21]
["binance-futures","BNBUSDT",1737676755514,11.81,690.73,690.72,14.21]
["binance-futures","BNBUSDT",1737676755577,11.81,690.73,690.72,14.63]
["binance-futures","BNBUSDT",1737676755619,8.86,690.73,690.72,16.44]
["binance-futures","BNBUSDT",1737676755731,3.27,690.73,690.72,18.6]
["binance-futures","BNBUSDT",1737676755794,37.22,690.71,690.7,3.61]
["binance-futures","BNBUSDT",1737676755843,29.73,690.71,690.7,3.64]
["binance-futures","BNBUSDT",1737676755898,31.92,690.71,690.7,3.64]
["binance-futures","BNBUSDT",1737676756002,34.09,690.71,690.7,3.64]
["binance-futures","BNBUSDT",1737676756053,14.91,690.71,690.7,18.71]
["binance-futures","BNBUSDT",1737676756092,14.95,690.71,690.7,18.71]
["binance-futures","BNBUSDT",1737676756158,16.04,690.71,690.7,18.72]
["binance-futures","BNBUSDT",1737676756209,17.54,690.71,690.7,18.72]
["binance-futures","BNBUSDT",1737676756247,19.52,690.71,690.7,16.13]
["binance-futures","BNBUSDT",1737676756312,17.34,690.71,690.7,17.11]
["binance-futures","BNBUSDT",1737676756404,17.41,690.71,690.7,17.11]
["binance-futures","BNBUSDT",1737676756473,11.19,690.71,690.7,17.11]
["binance-futures","BNBUSDT",1737676756522,9.25,690.71,690.7,17.11]
["binance-futures","BNBUSDT",1737676756622,5.65,690.71,690.7,17.11]
["binance-futures","BNBUSDT",1737676756663,3.5,690.71,690.7,21.97]
["binance-futures","BNBUSDT",1737676756722,3.36,690.71,690.7,21.97]
["binance-futures","BNBUSDT",1737676757109,3.78,690.71,690.7,21.97]
["binance-futures","BNBUSDT",1737676757183,4.23,690.71,690.7,21.97]
["binance-futures","BNBUSDT",1737676757285,4.23,690.71,690.7,22.02]
["binance-futures","BNBUSDT",1737676757332,4.23,690.71,690.7,22.31]
["binance-futures","BNBUSDT",1737676757408,4.16,690.71,690.7,22.62]
["binance-futures","BNBUSDT",1737676757449,4.61,690.71,690.7,22.87]
["binance-futures","BNBUSDT",1737676757654,4.91,690.71,690.7,20.71]
["binance-futures","BNBUSDT",1737676757829,4.88,690.71,690.7,20.71]
["binance-futures","BNBUSDT",1737676757977,5.31,690.71,690.7,20.71]
["binance-futures","BNBUSDT",1737676758096,5.51,690.71,690.7,20.71]
["binance-futures","BNBUSDT",1737676758216,5.83,690.71,690.7,20.72]
["binance-futures","BNBUSDT",1737676758331,6.0,690.71,690.7,20.72]
["binance-futures","BNBUSDT",1737676758361,5.81,690.71,690.7,20.72]
["binance-futures","BNBUSDT",1737676758455,5.82,690.71,690.7,20.72]
["binance-futures","BNBUSDT",1737676758500,5.81,690.71,690.7,20.72]
["binance-futures","BNBUSDT",1737676758550,5.53,690.71,690.7,20.72]
["binance-futures","BNBUSDT",1737676758750,5.99,690.71,690.7,20.72]
["binance-futures","BNBUSDT",1737676758805,5.93,690.71,690.7,20.85]
["binance-futures","BNBUSDT",1737676758936,8.56,690.71,690.7,20.9]
["binance-futures","BNBUSDT",1737676759050,9.04,690.71,690.7,20.9]
["binance-futures","BNBUSDT",1737676759119,9.19,690.71,690.7,20.9]
["binance-futures","BNBUSDT",1737676759144,9.19,690.71,690.7,21.02]
["binance-futures","BNBUSDT",1737676759295,8.99,690.71,690.7,21.03]
["binance-futures","BNBUSDT",1737676759331,8.95,690.71,690.7,23.23]
["binance-futures","BNBUSDT",1737676759411,9.08,690.71,690.7,31.23]
["binance-futures","BNBUSDT",1737676759636,9.08,690.71,690.7,15.58]
["binance-futures","BNBUSDT",1737676759708,8.29,690.71,690.7,16.47]
["binance-futures","BNBUSDT",1737676759734,8.56,690.71,690.7,18.19]
["binance-futures","BNBUSDT",1737676759839,8.57,690.71,690.7,16.04]
["binance-futures","BNBUSDT",1737676759894,8.57,690.71,690.7,16.47]
["binance-futures","BNBUSDT",1737676759975,8.25,690.71,690.7,16.46]
["binance-futures","BNBUSDT",1737676760065,7.97,690.71,690.7,16.46]
["binance-futures","BNBUSDT",1737676760175,8.29,690.71,690.7,16.47]
["binance-futures","BNBUSDT",1737676760330,8.31,690.71,690.7,16.47]
["binance-futures","BNBUSDT",1737676760508,7.85,690.71,690.7,16.47]
["binance-futures","BNBUSDT",1737676760518,8.31,690.71,690.7,16.47]
["binance-futures","BNBUSDT",1737676760618,8.32,690.71,690.7,16.47]
["binance-futures","BNBUSDT",1737676760847,8.34,690.71,690.7,19.17]
["binance-futures","BNBUSDT",1737676760922,7.91,690.71,690.7,19.18]
["binance-futures","BNBUSDT",1737676760963,7.91,690.71,690.7,21.33]
["binance-futures","BNBUSDT",1737676761047,8.34,690.71,690.7,19.18]
["binance-futures","BNBUSDT",1737676761144,8.48,690.71,690.7,19.18]
["binance-futures","BNBUSDT",1737676761332,8.48,690.71,690.7,19.19]
["binance-futures","BNBUSDT",1737676761556,10.76,690.71,690.7,19.19]
["binance-futures","BNBUSDT",1737676761606,10.75,690.71,690.7,19.19]
["binance-futures","BNBUSDT",1737676761990,0.03,690.73,690.7,19.19]
["binance-futures","BNBUSDT",1737676762044,8.86,690.79,690.78,7.51]
["binance-futures","BNBUSDT",1737676762095,14.55,690.79,690.78,4.9]
["binance-futures","BNBUSDT",1737676762152,42.45,690.77,690.76,7.09]
["binance-futures","BNBUSDT",1737676762200,35.11,690.77,690.76,7.13]
["binance-futures","BNBUSDT",1737676762240,35.25,690.77,690.76,1.81]
["binance-futures","BNBUSDT",1737676762306,35.25,690.77,690.76,0.26]
["binance-futures","BNBUSDT",1737676762359,37.45,690.77,690.76,2.14]
["binance-futures","BNBUSDT",1737676762452,37.88,690.77,690.76,2.14]
["binance-futures","BNBUSDT",1737676762513,37.84,690.77,690.76,2.17]
["binance-futures","BNBUSDT",1737676762536,37.84,690.77,690.76,1.98]
["binance-futures","BNBUSDT",1737676762890,37.85,690.77,690.76,0.32]
["binance-futures","BNBUSDT",1737676762954,21.72,690.73,690.72,6.21]
["binance-futures","BNBUSDT",1737676763006,3.34,690.71,690.66,0.02]
["binance-futures","BNBUSDT",1737676763057,27.77,690.71,690.7,10.87]
["binance-futures","BNBUSDT",1737676763169,27.77,690.71,690.7,10.88]
["binance-futures","BNBUSDT",1737676763237,27.99,690.71,690.7,10.88]
["binance-futures","BNBUSDT",1737676763327,15.47,690.71,690.7,13.12]
["binance-futures","BNBUSDT",1737676763374,16.98,690.71,690.66,0.02]
["binance-futures","BNBUSDT",1737676763427,5.07,690.65,690.63,0.03]
["binance-futures","BNBUSDT",1737676763478,1.7,690.6,690.59,0.53]
["binance-futures","BNBUSDT",1737676763530,7.67,690.63,690.59,0.53]
["binance-futures","BNBUSDT",1737676763581,7.44,690.6,690.59,0.53]
["binance-futures","BNBUSDT",1737676763630,33.32,690.6,690.59,0.53]
["binance-futures","BNBUSDT",1737676763683,29.47,690.6,690.59,17.7]
["binance-futures","BNBUSDT",1737676763736,15.18,690.6,690.59,21.05]
["binance-futures","BNBUSDT",1737676763787,15.18,690.6,690.59,24.25]
["binance-futures","BNBUSDT",1737676763837,13.34,690.6,690.59,27.05]
["binance-futures","BNBUSDT",1737676763895,8.68,690.61,690.59,29.28]
["binance-futures","BNBUSDT",1737676763945,8.82,690.61,690.6,65.31]
["binance-futures","BNBUSDT",1737676763995,0.18,690.61,690.6,71.1]
["binance-futures","BNBUSDT",1737676764050,0.04,690.61,690.6,71.1]
["binance-futures","BNBUSDT",1737676764105,6.71,690.68,690.67,37.2]
["binance-futures","BNBUSDT",1737676764143,3.73,690.68,690.67,34.83]
["binance-futures","BNBUSDT",1737676764210,3.87,690.68,690.67,34.83]
["binance-futures","BNBUSDT",1737676764308,3.72,690.68,690.67,34.85]
["binance-futures","BNBUSDT",1737676764424,3.91,690.68,690.67,34.85]
["binance-futures","BNBUSDT",1737676764478,3.92,690.68,690.67,34.65]
["binance-futures","BNBUSDT",1737676764515,3.92,690.68,690.67,30.57]
["binance-futures","BNBUSDT",1737676764578,10.13,690.68,690.67,14.27]
["binance-futures","BNBUSDT",1737676764737,22.16,690.68,690.67,14.27]
["binance-futures","BNBUSDT",1737676764940,22.16,690.68,690.67,13.79]
["binance-futures","BNBUSDT",1737676765015,22.16,690.68,690.67,14.22]
["binance-futures","BNBUSDT",1737676765083,22.14,690.68,690.67,14.22]
["binance-futures","BNBUSDT",1737676765177,22.14,690.68,690.67,0.22]
["binance-futures","BNBUSDT",1737676765242,7.59,690.65,690.64,15.37]
["binance-futures","BNBUSDT",1737676765295,3.76,690.65,690.64,16.69]
["binance-futures","BNBUSDT",1737676765332,12.03,690.65,690.64,16.69]
["binance-futures","BNBUSDT",1737676765396,9.91,690.65,690.64,16.66]
["binance-futures","BNBUSDT",1737676765448,9.09,690.65,690.64,16.69]
["binance-futures","BNBUSDT",1737676765481,9.09,690.65,690.64,16.71]
["binance-futures","BNBUSDT",1737676765523,11.99,690.65,690.64,16.72]
["binance-futures","BNBUSDT",1737676765609,11.99,690.65,690.64,19.62]
["binance-futures","BNBUSDT",1737676765760,12.26,690.65,690.64,19.18]
["binance-futures","BNBUSDT",1737676765810,12.19,690.65,690.64,19.62]
["binance-futures","BNBUSDT",1737676765937,15.24,690.65,690.64,6.46]
["binance-futures","BNBUSDT",1737676766341,15.24,690.65,690.64,6.49]
["binance-futures","BNBUSDT",1737676766618,18.98,690.65,690.64,6.49]
["binance-futures","BNBUSDT",1737676766824,18.98,690.65,690.64,0.06]
["binance-futures","BNBUSDT",1737676766891,8.09,690.62,690.61,7.03]
["binance-futures","BNBUSDT",1737676766988,18.46,690.62,690.61,7.06]
["binance-futures","BNBUSDT",1737676767099,24.16,690.61,690.6,13.3]
["binance-futures","BNBUSDT",1737676767154,24.52,690.61,690.6,13.3]
["binance-futures","BNBUSDT",1737676767198,24.68,690.61,690.6,14.7]
["binance-futures","BNBUSDT",1737676767310,23.27,690.61,690.6,15.65]
["binance-futures","BNBUSDT",1737676767363,23.25,690.61,690.6,15.65]
["binance-futures","BNBUSDT",1737676767419,18.27,690.61,690.6,18.57]
["binance-futures","BNBUSDT",1737676767513,18.13,690.61,690.6,18.57]
["binance-futures","BNBUSDT",1737676767640,15.2,690.61,690.6,20.82]
["binance-futures","BNBUSDT",1737676767742,15.06,690.61,690.6,20.82]
["binance-futures","BNBUSDT",1737676767871,15.06,690.61,690.6,20.79]
["binance-futures","BNBUSDT",1737676768374,15.06,690.61,690.6,21.26]
["binance-futures","BNBUSDT",1737676768464,15.07,690.61,690.6,21.28]
["binance-futures","BNBUSDT",1737676768856,20.75,690.61,690.6,16.89]
["binance-futures","BNBUSDT",1737676768908,20.76,690.61,690.6,13.98]
["binance-futures","BNBUSDT",1737676769351,20.74,690.61,690.6,16.11]
["binance-futures","BNBUSDT",1737676769414,15.33,690.61,690.6,20.51]
["binance-futures","BNBUSDT",1737676769465,15.72,690.61,690.6,20.5]
["binance-futures","BNBUSDT",1737676769822,15.79,690.61,690.6,18.35]
["binance-futures","BNBUSDT",1737676770094,3.74,690.59,690.56,130.43]
["binance-futures","BNBUSDT",1737676770145,21.79,690.57,690.56,130.86]
["binance-futures","BNBUSDT",1737676770195,31.11,690.57,690.56,131.29]
["binance-futures","BNBUSDT",1737676770251,38.07,690.57,690.56,131.75]
["binance-futures","BNBUSDT",1737676770297,38.03,690.57,690.56,131.32]
["binance-futures","BNBUSDT",1737676770356,38.45,690.57,690.56,130.66]
["binance-futures","BNBUSDT",1737676770513,38.87,690.57,690.56,130.67]
["binance-futures","BNBUSDT",1737676771170,41.6,690.57,690.56,130.67]
["binance-futures","BNBUSDT",1737676771328,43.79,690.57,690.56,130.67]
["binance-futures","BNBUSDT",1737676771517,11.28,690.11,690.1,16.58]
["binance-futures","BNBUSDT",1737676771567,17.9,690.11,690.1,18.78]
["binance-futures","BNBUSDT",1737676771617,12.7,690.11,690.1,13.2]
["binance-futures","BNBUSDT",1737676771665,12.7,690.11,690.1,16.47]
["binance-futures","BNBUSDT",1737676771715,13.06,690.11,690.1,16.5]
["binance-futures","BNBUSDT",1737676771774,13.25,690.11,690.1,14.86]
["binance-futures","BNBUSDT",1737676771827,13.03,690.11,690.1,14.86]
["binance-futures","BNBUSDT",1737676771878,13.01,690.11,690.1,14.86]
["binance-futures","BNBUSDT",1737676771984,13.03,690.11,690.1,16.4]
["binance-futures","BNBUSDT",1737676772086,13.69,690.11,690.1,18.54]
["binance-futures","BNBUSDT",1737676772246,13.25,690.11,690.1,26.58]
["binance-futures","BNBUSDT",1737676772559,13.07,690.11,690.1,26.58]
["binance-futures","BNBUSDT",1737676772592,13.09,690.11,690.1,26.59]
["binance-futures","BNBUSDT",1737676772712,13.23,690.11,690.1,26.59]
["binance-futures","BNBUSDT",1737676772972,13.3,690.11,690.1,24.43]
["binance-futures","BNBUSDT",1737676773080,13.71,690.11,690.1,24.43]
["binance-futures","BNBUSDT",1737676773168,13.3,690.11,690.1,24.75]
["binance-futures","BNBUSDT",1737676773234,13.3,690.11,690.1,24.79]
["binance-futures","BNBUSDT",1737676773293,9.38,690.11,690.1,26.94]
["binance-futures","BNBUSDT",1737676773341,9.24,690.11,690.1,26.94]
["binance-futures","BNBUSDT",1737676773441,9.24,690.11,690.1,26.95]
["binance-futures","BNBUSDT",1737676773498,9.21,690.11,690.1,28.69]
["binance-futures","BNBUSDT",1737676773548,1.56,690.16,690.15,33.94]
["binance-futures","BNBUSDT",1737676773604,1.48,690.16,690.15,33.94]
["binance-futures","BNBUSDT",1737676773641,1.51,690.16,690.15,34.02]
["binance-futures","BNBUSDT",1737676773708,1.51,690.16,690.15,38.39]
["binance-futures","BNBUSDT",1737676773760,1.51,690.16,690.15,38.97]
["binance-futures","BNBUSDT",1737676773864,7.33,690.16,690.15,38.97]
["binance-futures","BNBUSDT",1737676774102,7.52,690.16,690.15,38.97]
["binance-futures","BNBUSDT",1737676774172,7.52,690.16,690.15,38.96]
["binance-futures","BNBUSDT",1737676774216,7.54,690.16,690.15,46.95]
["binance-futures","BNBUSDT",1737676774409,8.73,690.19,690.18,37.84]
["binance-futures","BNBUSDT",1737676774459,8.73,690.19,690.18,31.73]
["binance-futures","BNBUSDT",1737676774513,10.43,690.19,690.18,32.9]
["binance-futures","BNBUSDT",1737676774565,0.27,690.19,690.18,34.92]
["binance-futures","BNBUSDT",1737676774615,0.27,690.19,690.18,39.25]
["binance-futures","BNBUSDT",1737676774653,0.27,690.19,690.18,39.32]
["binance-futures","BNBUSDT",1737676774716,0.35,690.19,690.18,39.36]
["binance-futures","BNBUSDT",1737676774890,0.35,690.19,690.18,39.62]
["binance-futures","BNBUSDT",1737676774942,0.37,690.19,690.18,39.63]
["binance-futures","BNBUSDT",1737676775196,0.43,690.19,690.18,47.58]
["binance-futures","BNBUSDT",1737676775347,0.43,690.19,690.18,47.65]
["binance-futures","BNBUSDT",1737676775420,0.45,690.19,690.18,48.23]
["binance-futures","BNBUSDT",1737676775470,0.43,690.19,690.18,49.07]
["binance-futures","BNBUSDT",1737676775516,0.45,690.19,690.18,49.41]
["binance-futures","BNBUSDT",1737676775730,0.37,690.19,690.18,49.41]
["binance-futures","BNBUSDT",1737676776104,0.37,690.19,690.18,49.89]
["binance-futures","BNBUSDT",1737676776394,3.48,690.26,690.23,29.32]
["binance-futures","BNBUSDT",1737676776427,3.11,690.24,690.23,30.15]
["binance-futures","BNBUSDT",1737676776492,8.23,690.24,690.23,31.07]
["binance-futures","BNBUSDT",1737676776536,48.99,690.24,690.23,5.28]
["binance-futures","BNBUSDT",1737676776606,41.5,690.24,690.23,5.75]
["binance-futures","BNBUSDT",1737676776658,41.53,690.24,690.23,5.78]
["binance-futures","BNBUSDT",1737676776761,23.78,690.24,690.23,6.17]
["binance-futures","BNBUSDT",1737676776861,13.91,690.24,690.23,11.05]
["binance-futures","BNBUSDT",1737676776964,13.91,690.24,690.23,10.99]
["binance-futures","BNBUSDT",1737676777089,19.3,690.24,690.23,7.95]
["binance-futures","BNBUSDT",1737676777144,19.32,690.24,690.23,8.09]
["binance-futures","BNBUSDT",1737676777162,19.61,690.24,690.23,8.09]
["binance-futures","BNBUSDT",1737676777224,19.72,690.24,690.23,8.08]
["binance-futures","BNBUSDT",1737676777309,19.74,690.24,690.23,8.62]
["binance-futures","BNBUSDT",1737676777376,19.75,690.24,690.23,8.62]
["binance-futures","BNBUSDT",1737676777765,12.69,690.24,690.23,17.71]
["binance-futures","BNBUSDT",1737676777810,13.1,690.24,690.23,17.71]
["binance-futures","BNBUSDT",1737676778075,12.91,690.24,690.23,17.71]
["binance-futures","BNBUSDT",1737676778215,12.93,690.24,690.23,17.68]
["binance-futures","BNBUSDT",1737676778263,12.5,690.24,690.23,17.66]
["binance-futures","BNBUSDT",1737676778332,12.64,690.24,690.23,17.65]
["binance-futures","BNBUSDT",1737676778389,12.65,690.24,690.23,17.65]
["binance-futures","BNBUSDT",1737676778442,13.08,690.24,690.23,17.67]
["binance-futures","BNBUSDT",1737676778513,13.12,690.24,690.23,18.54]
["binance-futures","BNBUSDT",1737676779148,13.11,690.24,690.23,18.54]
["binance-futures","BNBUSDT",1737676779334,13.09,690.24,690.23,18.54]
["binance-futures","BNBUSDT",1737676779432,13.1,690.24,690.23,18.54]
["binance-futures","BNBUSDT",1737676779627,13.36,690.24,690.23,18.55]
["binance-futures","BNBUSDT",1737676779721,16.53,690.24,690.23,13.14]
["binance-futures","BNBUSDT",1737676779810,16.53,690.24,690.23,13.16]
["binance-futures","BNBUSDT",1737676779894,13.36,690.24,690.23,13.16]
["binance-futures","BNBUSDT",1737676780216,13.62,690.24,690.23,13.16]
["binance-futures","BNBUSDT",1737676780479,13.62,690.24,690.23,13.99]
["binance-futures","BNBUSDT",1737676780557,12.91,690.24,690.23,15.6]
["binance-futures","BNBUSDT",1737676780769,13.32,690.24,690.23,15.59]
["binance-futures","BNBUSDT",1737676780812,12.89,690.24,690.23,15.59]
["binance-futures","BNBUSDT",1737676781216,12.89,690.24,690.23,15.6]
["binance-futures","BNBUSDT",1737676781335,12.85,690.24,690.23,15.58]
["binance-futures","BNBUSDT",1737676781339,12.86,690.24,690.23,15.58]
["binance-futures","BNBUSDT",1737676781440,12.86,690.24,690.23,15.92]
["binance-futures","BNBUSDT",1737676781731,23.05,690.24,690.23,6.51]
["binance-futures","BNBUSDT",1737676781810,22.77,690.24,690.23,6.54]
["binance-futures","BNBUSDT",1737676781913,19.4,690.24,690.23,14.87]
["binance-futures","BNBUSDT",1737676781962,13.29,690.24,690.23,14.87]
["binance-futures","BNBUSDT",1737676782114,13.29,690.24,690.23,14.89]
["binance-futures","BNBUSDT",1737676782235,13.18,690.24,690.23,14.9]
["binance-futures","BNBUSDT",1737676782327,17.15,690.24,690.23,14.9]
["binance-futures","BNBUSDT",1737676782363,16.79,690.24,690.23,14.93]
["binance-futures","BNBUSDT",1737676782404,16.79,690.24,690.23,14.99]
["binance-futures","BNBUSDT",1737676782483,18.59,690.24,690.23,11.45]
["binance-futures","BNBUSDT",1737676782552,18.59,690.24,690.23,13.81]
["binance-futures","BNBUSDT",1737676782754,14.01,690.24,690.23,13.82]
["binance-futures","BNBUSDT",1737676782967,14.01,690.24,690.23,13.84]
["binance-futures","BNBUSDT",1737676783144,14.42,690.24,690.23,19.24]
["binance-futures","BNBUSDT",1737676783244,14.2,690.24,690.23,19.25]
["binance-futures","BNBUSDT",1737676783331,13.77,690.24,690.23,19.34]
["binance-futures","BNBUSDT",1737676783380,12.83,690.24,690.23,19.34]
["binance-futures","BNBUSDT",1737676783513,12.83,690.24,690.23,19.74]
["binance-futures","BNBUSDT",1737676783736,8.76,690.24,690.23,19.75]
["binance-futures","BNBUSDT",1737676783908,8.57,690.24,690.23,19.77]
["binance-futures","BNBUSDT",1737676784232,8.29,690.24,690.23,20.79]
["binance-futures","BNBUSDT",1737676784281,8.0,690.24,690.23,21.97]
["binance-futures","BNBUSDT",1737676784437,8.02,690.24,690.23,22.9]
["binance-futures","BNBUSDT",1737676784513,8.02,690.24,690.23,23.74]
["binance-futures","BNBUSDT",1737676784766,8.02,690.24,690.23,23.86]
["binance-futures","BNBUSDT",1737676784814,8.02,690.24,690.23,23.84]
["binance-futures","BNBUSDT",1737676785145,8.02,690.24,690.23,23.87]
["binance-futures","BNBUSDT",1737676785201,8.02,690.24,690.23,23.88]
["binance-futures","BNBUSDT",1737676785249,8.02,690.24,690.23,23.9]
["binance-futures","BNBUSDT",1737676785416,8.02,690.24,690.23,24.47]
["binance-futures","BNBUSDT",1737676785471,6.55,690.24,690.23,25.46]
["binance-futures","BNBUSDT",1737676785513,6.57,690.24,690.23,25.46]
["binance-futures","BNBUSDT",1737676785566,8.34,690.24,690.23,25.45]
["binance-futures","BNBUSDT",1737676785614,8.34,690.24,690.23,24.87]
["binance-futures","BNBUSDT",1737676785733,28.0,690.24,690.23,18.53]
["binance-futures","BNBUSDT",1737676785834,27.98,690.24,690.23,10.01]
["binance-futures","BNBUSDT",1737676785879,32.34,690.24,690.23,7.17]
["binance-futures","BNBUSDT",1737676785939,29.5,690.24,690.23,7.23]
["binance-futures","BNBUSDT",1737676785986,29.53,690.24,690.23,7.26]
["binance-futures","BNBUSDT",1737676786087,37.55,690.24,690.23,7.26]
["binance-futures","BNBUSDT",1737676786176,37.53,690.24,690.23,7.26]
["binance-futures","BNBUSDT",1737676786330,36.01,690.24,690.23,7.26]
["binance-futures","BNBUSDT",1737676786431,36.24,690.24,690.23,7.73]
["binance-futures","BNBUSDT",1737676786475,36.24,690.24,690.23,8.54]
["binance-futures","BNBUSDT",1737676786518,36.24,690.24,690.23,9.1]
["binance-futures","BNBUSDT",1737676786654,36.24,690.24,690.23,9.31]
["binance-futures","BNBUSDT",1737676786754,36.23,690.24,690.23,9.31]
["binance-futures","BNBUSDT",1737676786811,36.23,690.24,690.23,9.33]
["binance-futures","BNBUSDT",1737676786911,65.54,690.19,690.18,7.75]
["binance-futures","BNBUSDT",1737676786963,61.43,690.19,690.18,7.75]
["binance-futures","BNBUSDT",1737676787004,55.3,690.18,690.17,0.24]
["binance-futures","BNBUSDT",1737676787067,33.07,690.15,690.04,14.25]
["binance-futures","BNBUSDT",1737676787122,33.07,690.15,690.07,1.32]
["binance-futures","BNBUSDT",1737676787168,33.1,690.15,690.14,11.06]
["binance-futures","BNBUSDT",1737676787252,33.12,690.15,690.14,11.06]
["binance-futures","BNBUSDT",1737676787303,33.3,690.15,690.14,11.06]
["binance-futures","BNBUSDT",1737676787356,33.31,690.15,690.14,11.06]
["binance-futures","BNBUSDT",1737676787456,33.6,690.15,690.14,11.34]
["binance-futures","BNBUSDT",1737676787513,33.6,690.15,690.14,12.44]
["binance-futures","BNBUSDT",1737676787633,28.19,690.15,690.14,12.75]
["binance-futures","BNBUSDT",1737676787732,19.74,690.15,690.14,18.17]
["binance-futures","BNBUSDT",1737676787912,10.48,690.15,690.14,19.11]
["binance-futures","BNBUSDT",1737676788060,10.51,690.15,690.14,19.11]
["binance-futures","BNBUSDT",1737676788117,13.38,690.15,690.14,19.11]
["binance-futures","BNBUSDT",1737676788473,13.4,690.15,690.14,20.32]
["binance-futures","BNBUSDT",1737676788558,12.82,690.15,690.14,20.33]
["binance-futures","BNBUSDT",1737676788614,12.2,690.15,690.14,20.33]
["binance-futures","BNBUSDT",1737676788651,6.23,690.15,690.14,20.33]
["binance-futures","BNBUSDT",1737676788711,6.64,690.15,690.14,20.33]
["binance-futures","BNBUSDT",1737676788935,6.66,690.15,690.14,20.33]
["binance-futures","BNBUSDT",1737676789345,6.69,690.15,690.14,20.33]
["binance-futures","BNBUSDT",1737676789413,7.14,690.15,690.14,20.33]
["binance-futures","BNBUSDT",1737676789477,6.71,690.15,690.14,21.32]
["binance-futures","BNBUSDT",1737676789531,6.71,690.15,690.14,22.11]
["binance-futures","BNBUSDT",1737676789591,6.52,690.15,690.14,22.11]
["binance-futures","BNBUSDT",1737676790056,19.59,690.13,690.12,20.94]
["binance-futures","BNBUSDT",1737676790106,14.69,690.13,690.12,23.64]
["binance-futures","BNBUSDT",1737676790117,14.72,690.13,690.12,23.67]
["binance-futures","BNBUSDT",1737676790212,14.29,690.13,690.12,23.67]
["binance-futures","BNBUSDT",1737676790261,15.9,690.13,690.12,23.67]
["binance-futures","BNBUSDT",1737676790310,16.32,690.13,690.12,23.67]
["binance-futures","BNBUSDT",1737676790349,16.35,690.13,690.12,23.68]
["binance-futures","BNBUSDT",1737676790421,11.3,690.13,690.12,23.69]
["binance-futures","BNBUSDT",1737676790473,6.06,690.13,690.12,23.69]
["binance-futures","BNBUSDT",1737676790519,6.08,690.13,690.12,24.73]
["binance-futures","BNBUSDT",1737676790642,0.6,690.15,690.14,48.63]
["binance-futures","BNBUSDT",1737676790708,0.6,690.15,690.14,49.58]
["binance-futures","BNBUSDT",1737676790763,0.6,690.15,690.14,49.59]
["binance-futures","BNBUSDT",1737676790810,0.58,690.15,690.14,49.59]
["binance-futures","BNBUSDT",1737676790847,0.58,690.15,690.14,49.62]
["binance-futures","BNBUSDT",1737676790947,0.58,690.15,690.14,48.66]
["binance-futures","BNBUSDT",1737676791014,0.58,690.15,690.14,56.66]
["binance-futures","BNBUSDT",1737676791051,0.8,690.15,690.14,56.67]
["binance-futures","BNBUSDT",1737676791442,0.8,690.15,690.14,56.69]
["binance-futures","BNBUSDT",1737676791513,0.8,690.15,690.14,56.71]
["binance-futures","BNBUSDT",1737676791614,0.77,690.15,690.14,56.72]
["binance-futures","BNBUSDT",1737676792100,0.75,690.15,690.14,58.58]
["binance-futures","BNBUSDT",1737676792300,0.77,690.15,690.14,59.05]
["binance-futures","BNBUSDT",1737676792427,0.77,690.15,690.14,51.05]
["binance-futures","BNBUSDT",1737676792515,0.75,690.15,690.14,51.72]
["binance-futures","BNBUSDT",1737676792608,0.98,690.15,690.14,51.72]
["binance-futures","BNBUSDT",1737676792649,0.79,690.15,690.14,51.72]
["binance-futures","BNBUSDT",1737676792968,0.98,690.15,690.14,51.72]
["binance-futures","BNBUSDT",1737676792997,0.93,690.15,690.14,51.72]
["binance-futures","BNBUSDT",1737676793129,0.96,690.15,690.14,51.71]
["binance-futures","BNBUSDT",1737676793351,8.26,690.15,690.14,42.51]
["binance-futures","BNBUSDT",1737676793401,15.62,690.15,690.14,22.33]
["binance-futures","BNBUSDT",1737676793451,15.6,690.15,690.14,22.49]
["binance-futures","BNBUSDT",1737676793486,15.65,690.15,690.14,23.95]
["binance-futures","BNBUSDT",1737676793900,14.34,690.15,690.14,23.96]
["binance-futures","BNBUSDT",1737676794074,9.58,690.15,690.14,23.94]
["binance-futures","BNBUSDT",1737676794124,16.39,690.15,690.14,23.95]
["binance-futures","BNBUSDT",1737676794176,19.75,690.15,690.14,23.95]
["binance-futures","BNBUSDT",1737676794233,14.3,690.15,690.14,23.95]
["binance-futures","BNBUSDT",1737676794291,20.57,690.15,690.14,20.55]
["binance-futures","BNBUSDT",1737676794325,20.78,690.15,690.14,20.53]
["binance-futures","BNBUSDT",1737676794385,20.76,690.15,690.14,17.83]
["binance-futures","BNBUSDT",1737676794437,20.78,690.15,690.14,18.03]
["binance-futures","BNBUSDT",1737676794714,20.8,690.15,690.14,18.06]
["binance-futures","BNBUSDT",1737676794996,20.83,690.15,690.14,18.06]
["binance-futures","BNBUSDT",1737676795145,20.83,690.15,690.14,18.08]
["binance-futures","BNBUSDT",1737676795332,20.82,690.15,690.14,18.08]
["binance-futures","BNBUSDT",1737676795500,21.76,690.15,690.14,18.08]
["binance-futures","BNBUSDT",1737676795540,21.77,690.15,690.14,18.78]
["binance-futures","BNBUSDT",1737676795597,21.77,690.15,690.14,16.32]
["binance-futures","BNBUSDT",1737676795737,24.65,690.15,690.14,16.32]
["binance-futures","BNBUSDT",1737676796183,24.68,690.15,690.14,6.26]
["binance-futures","BNBUSDT",1737676796462,24.68,690.15,690.14,6.28]
["binance-futures","BNBUSDT",1737676796740,24.69,690.15,690.14,6.28]
["binance-futures","BNBUSDT",1737676797145,24.68,690.15,690.14,6.28]
["binance-futures","BNBUSDT",1737676797262,53.14,690.13,690.12,4.28]
["binance-futures","BNBUSDT",1737676797314,49.68,690.13,690.12,7.72]
["binance-futures","BNBUSDT",1737676797378,49.71,690.13,690.12,4.31]
["binance-futures","BNBUSDT",1737676797447,49.71,690.13,690.12,2.69]
["binance-futures","BNBUSDT",1737676797519,49.74,690.13,690.12,4.47]
["binance-futures","BNBUSDT",1737676797733,49.75,690.13,690.12,4.47]
["binance-futures","BNBUSDT",1737676797912,50.25,690.13,690.12,4.49]
["binance-futures","BNBUSDT",1737676798004,50.18,690.13,690.12,4.49]
["binance-futures","BNBUSDT",1737676798064,45.11,690.13,690.12,7.58]
["binance-futures","BNBUSDT",1737676798175,34.67,690.13,690.12,12.98]
["binance-futures","BNBUSDT",1737676798225,7.34,690.13,690.12,23.51]
["binance-futures","BNBUSDT",1737676798277,6.76,690.13,690.12,23.5]
["binance-futures","BNBUSDT",1737676798356,6.95,690.13,690.12,23.51]
["binance-futures","BNBUSDT",1737676798468,10.94,690.13,690.12,23.54]
["binance-futures","BNBUSDT",1737676798512,10.77,690.13,690.12,24.39]
["binance-futures","BNBUSDT",1737676798544,10.77,690.13,690.12,23.25]
["binance-futures","BNBUSDT",1737676798682,10.76,690.13,690.12,23.25]
["binance-futures","BNBUSDT",1737676798783,10.78,690.13,690.12,23.25]
["binance-futures","BNBUSDT",1737676798901,6.77,690.13,690.12,23.25]
["binance-futures","BNBUSDT",1737676799015,4.3,690.13,690.12,23.25]
["binance-futures","BNBUSDT",1737676799174,4.3,690.13,690.12,23.31]
["binance-futures","BNBUSDT",1737676799442,4.3,690.13,690.12,30.54]
["binance-futures","BNBUSDT",1737676799454,4.3,690.13,690.12,30.67]
["binance-futures","BNBUSDT",1737676799529,4.3,690.13,690.12,43.47]