{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":896076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737504000023,23.26,692.55,692.54,22.29]
["binance-futures","BNBUSDT",1737504000053,23.26,692.55,692.54,17.08]
["binance-futures","BNBUSDT",1737504000679,23.25,692.55,692.54,17.08]
["binance-futures","BNBUSDT",1737504005204,18.45,692.55,692.54,17.09]
["binance-futures","BNBUSDT",1737504005253,16.42,692.55,692.54,15.62]
["binance-futures","BNBUSDT",1737504005304,4.93,692.54,692.53,333.01]
["binance-futures","BNBUSDT",1737504005358,8.14,692.54,692.53,333.01]
["binance-futures","BNBUSDT",1737504005405,12.46,692.54,692.53,332.01]
["binance-futures","BNBUSDT",1737504005514,21.29,692.54,692.38,23.55]
["binance-futures","BNBUSDT",1737504005567,21.29,692.54,692.48,1.43]
["binance-futures","BNBUSDT",1737504005613,21.29,692.54,692.49,0.57]
["binance-futures","BNBUSDT",1737504005669,24.94,692.54,692.49,0.57]
["binance-futures","BNBUSDT",1737504005720,0.24,692.52,692.49,0.51]
["binance-futures","BNBUSDT",1737504005823,1.87,692.51,692.49,0.51]
["binance-futures","BNBUSDT",1737504005873,0.96,692.5,692.48,2.29]
["binance-futures","BNBUSDT",1737504005924,0.96,692.5,692.48,8.24]
["binance-futures","BNBUSDT",1737504005979,2.88,692.49,692.48,8.24]
["binance-futures","BNBUSDT",1737504006087,7.7,692.49,692.48,8.24]
["binance-futures","BNBUSDT",1737504006138,37.52,692.49,692.48,4.09]
["binance-futures","BNBUSDT",1737504006190,53.41,692.49,692.48,5.72]
["binance-futures","BNBUSDT",1737504006251,53.54,692.49,692.48,6.19]
["binance-futures","BNBUSDT",1737504006301,57.77,692.49,692.48,0.52]
["binance-futures","BNBUSDT",1737504006353,70.4,692.49,692.48,1.84]
["binance-futures","BNBUSDT",1737504006407,87.92,692.49,692.48,3.23]
["binance-futures","BNBUSDT",1737504006457,87.4,692.49,692.48,5.4]
["binance-futures","BNBUSDT",1737504006515,4.88,692.47,692.46,7.64]
["binance-futures","BNBUSDT",1737504006568,21.38,692.45,692.44,0.03]
["binance-futures","BNBUSDT",1737504006618,12.68,692.42,692.41,3.27]
["binance-futures","BNBUSDT",1737504006670,35.79,692.39,692.38,7.29]
["binance-futures","BNBUSDT",1737504006721,0.12,692.38,692.37,1.43]
["binance-futures","BNBUSDT",1737504006771,24.1,692.38,692.36,0.02]
["binance-futures","BNBUSDT",1737504006824,1.87,692.34,692.33,0.55]
["binance-futures","BNBUSDT",1737504006870,1.87,692.32,692.31,1.59]
["binance-futures","BNBUSDT",1737504006907,2.18,692.31,692.3,11.68]
["binance-futures","BNBUSDT",1737504006936,4.32,692.31,692.3,4.91]
["binance-futures","BNBUSDT",1737504006969,9.13,692.31,692.3,0.24]
["binance-futures","BNBUSDT",1737504007005,13.35,692.31,692.3,0.24]
["binance-futures","BNBUSDT",1737504007049,66.67,692.31,692.3,0.38]
["binance-futures","BNBUSDT",1737504007088,66.76,692.31,692.3,0.38]
["binance-futures","BNBUSDT",1737504007178,65.29,692.31,692.3,0.27]
["binance-futures","BNBUSDT",1737504007274,10.78,692.3,692.29,0.27]
["binance-futures","BNBUSDT",1737504007300,12.73,692.3,692.29,0.27]
["binance-futures","BNBUSDT",1737504007359,51.52,692.3,692.29,0.16]
["binance-futures","BNBUSDT",1737504007440,77.45,692.3,692.29,1.4]
["binance-futures","BNBUSDT",1737504007493,105.92,692.3,692.29,0.6]
["binance-futures","BNBUSDT",1737504007547,2.08,692.29,692.28,10.91]
["binance-futures","BNBUSDT",1737504007598,8.25,692.29,692.28,10.9]
["binance-futures","BNBUSDT",1737504007694,69.47,692.29,692.28,10.93]
["binance-futures","BNBUSDT",1737504007705,68.19,692.29,692.28,10.93]
["binance-futures","BNBUSDT",1737504007785,3.26,692.28,692.27,1.28]
["binance-futures","BNBUSDT",1737504007837,6.21,692.28,692.27,1.28]
["binance-futures","BNBUSDT",1737504007907,0.26,692.25,692.23,0.02]
["binance-futures","BNBUSDT",1737504008008,24.15,692.24,692.23,1.01]
["binance-futures","BNBUSDT",1737504008012,24.2,692.24,692.23,0.6]
["binance-futures","BNBUSDT",1737504008086,3.89,692.22,692.21,2.31]
["binance-futures","BNBUSDT",1737504008155,5.82,692.22,692.21,2.31]
["binance-futures","BNBUSDT",1737504008235,45.7,692.22,692.2,5.43]
["binance-futures","BNBUSDT",1737504008319,37.98,692.22,692.21,3.84]
["binance-futures","BNBUSDT",1737504008345,25.25,692.22,692.21,9.97]
["binance-futures","BNBUSDT",1737504008389,19.46,692.22,692.21,27.49]
["binance-futures","BNBUSDT",1737504008433,21.63,692.22,692.21,28.63]
["binance-futures","BNBUSDT",1737504008469,20.14,692.22,692.21,29.49]
["binance-futures","BNBUSDT",1737504008497,0.2,692.23,692.22,5.87]
["binance-futures","BNBUSDT",1737504008574,18.37,692.25,692.23,3.74]
["binance-futures","BNBUSDT",1737504008606,15.66,692.25,692.24,1.87]
["binance-futures","BNBUSDT",1737504008662,0.02,692.25,692.24,1.87]
["binance-futures","BNBUSDT",1737504008848,0.02,692.25,692.24,53.64]
["binance-futures","BNBUSDT",1737504008867,0.38,692.25,692.24,52.8]
["binance-futures","BNBUSDT",1737504008985,22.55,692.25,692.24,56.58]
["binance-futures","BNBUSDT",1737504009112,29.88,692.25,692.24,60.09]
["binance-futures","BNBUSDT",1737504009208,27.76,692.25,692.24,44.35]
["binance-futures","BNBUSDT",1737504009335,34.01,692.25,692.24,35.96]
["binance-futures","BNBUSDT",1737504009387,34.01,692.25,692.24,26.89]
["binance-futures","BNBUSDT",1737504009409,34.01,692.25,692.24,24.72]
["binance-futures","BNBUSDT",1737504009430,34.01,692.25,692.24,24.86]
["binance-futures","BNBUSDT",1737504009522,39.29,692.25,692.24,22.69]
["binance-futures","BNBUSDT",1737504009544,39.29,692.25,692.24,20.82]
["binance-futures","BNBUSDT",1737504009565,81.17,692.25,692.24,20.9]
["binance-futures","BNBUSDT",1737504009622,83.11,692.25,692.24,20.9]
["binance-futures","BNBUSDT",1737504009701,83.09,692.25,692.24,20.25]
["binance-futures","BNBUSDT",1737504009888,66.69,692.25,692.24,0.27]
["binance-futures","BNBUSDT",1737504009916,66.64,692.25,692.24,0.27]
["binance-futures","BNBUSDT",1737504010043,66.66,692.25,692.24,0.11]
["binance-futures","BNBUSDT",1737504010139,84.79,692.25,692.24,0.11]
["binance-futures","BNBUSDT",1737504010200,85.06,692.25,692.24,5.31]
["binance-futures","BNBUSDT",1737504010355,80.1,692.25,692.24,5.34]
["binance-futures","BNBUSDT",1737504010458,80.78,692.25,692.24,5.34]
["binance-futures","BNBUSDT",1737504010479,80.61,692.25,692.24,5.34]
["binance-futures","BNBUSDT",1737504010536,80.86,692.25,692.24,5.34]
["binance-futures","BNBUSDT",1737504010596,91.46,692.25,692.24,4.38]
["binance-futures","BNBUSDT",1737504010752,90.33,692.25,692.24,4.39]
["binance-futures","BNBUSDT",1737504010779,90.85,692.25,692.24,4.39]
["binance-futures","BNBUSDT",1737504010892,90.82,692.25,692.24,4.34]
["binance-futures","BNBUSDT",1737504010957,89.97,692.25,692.24,4.34]
["binance-futures","BNBUSDT",1737504011061,90.33,692.25,692.24,4.47]
["binance-futures","BNBUSDT",1737504011142,90.21,692.25,692.24,4.47]
["binance-futures","BNBUSDT",1737504011170,90.23,692.25,692.24,4.47]
["binance-futures","BNBUSDT",1737504011280,90.38,692.25,692.24,8.95]
["binance-futures","BNBUSDT",1737504011324,90.37,692.25,692.24,9.14]
["binance-futures","BNBUSDT",1737504011466,90.44,692.25,692.24,4.84]
["binance-futures","BNBUSDT",1737504011540,90.38,692.25,692.24,4.83]
["binance-futures","BNBUSDT",1737504011584,90.51,692.25,692.24,4.83]
["binance-futures","BNBUSDT",1737504011691,90.5,692.25,692.24,4.8]
["binance-futures","BNBUSDT",1737504011754,91.87,692.25,692.24,4.8]
["binance-futures","BNBUSDT",1737504011812,90.64,692.25,692.24,4.8]
["binance-futures","BNBUSDT",1737504011870,103.17,692.25,692.24,4.8]
["binance-futures","BNBUSDT",1737504011919,1.87,692.22,692.21,0.18]
["binance-futures","BNBUSDT",1737504011966,14.27,692.2,692.19,1.21]
["binance-futures","BNBUSDT",1737504012033,50.46,692.2,692.19,0.53]
["binance-futures","BNBUSDT",1737504012078,52.92,692.2,692.19,1.33]
["binance-futures","BNBUSDT",1737504012167,3.98,692.19,692.18,0.04]
["binance-futures","BNBUSDT",1737504012241,36.73,692.19,692.18,0.87]
["binance-futures","BNBUSDT",1737504012352,37.04,692.19,692.18,0.03]
["binance-futures","BNBUSDT",1737504012435,69.39,692.18,692.17,20.19]
["binance-futures","BNBUSDT",1737504012479,71.7,692.18,692.17,20.19]
["binance-futures","BNBUSDT",1737504012521,72.09,692.18,692.17,20.19]
["binance-futures","BNBUSDT",1737504012592,71.73,692.18,692.17,20.37]
["binance-futures","BNBUSDT",1737504012656,70.4,692.18,692.17,20.37]
["binance-futures","BNBUSDT",1737504012717,70.42,692.18,692.17,20.37]
["binance-futures","BNBUSDT",1737504012768,70.24,692.18,692.17,20.56]
["binance-futures","BNBUSDT",1737504012820,72.18,692.18,692.17,20.56]
["binance-futures","BNBUSDT",1737504012914,72.47,692.18,692.17,20.56]
["binance-futures","BNBUSDT",1737504013075,72.49,692.18,692.17,20.57]
["binance-futures","BNBUSDT",1737504013141,71.95,692.18,692.17,20.57]
["binance-futures","BNBUSDT",1737504013196,72.6,692.18,692.17,20.57]
["binance-futures","BNBUSDT",1737504013254,83.23,692.18,692.17,21.15]
["binance-futures","BNBUSDT",1737504013367,83.22,692.18,692.17,21.15]
["binance-futures","BNBUSDT",1737504013418,65.2,692.18,692.17,21.18]
["binance-futures","BNBUSDT",1737504013468,65.16,692.18,692.17,20.77]
["binance-futures","BNBUSDT",1737504013521,65.21,692.18,692.17,20.77]
["binance-futures","BNBUSDT",1737504013739,65.2,692.18,692.17,20.77]
["binance-futures","BNBUSDT",1737504013788,65.24,692.18,692.17,20.95]
["binance-futures","BNBUSDT",1737504013843,65.32,692.18,692.17,20.95]
["binance-futures","BNBUSDT",1737504013953,67.59,692.18,692.17,20.95]
["binance-futures","BNBUSDT",1737504014111,70.23,692.18,692.17,4.27]
["binance-futures","BNBUSDT",1737504014162,4.04,692.15,692.14,12.12]
["binance-futures","BNBUSDT",1737504014213,7.34,692.14,692.09,14.44]
["binance-futures","BNBUSDT",1737504014264,0.14,692.12,692.1,0.39]
["binance-futures","BNBUSDT",1737504014315,15.31,692.11,692.1,0.37]
["binance-futures","BNBUSDT",1737504014367,10.61,692.09,692.08,0.02]
["binance-futures","BNBUSDT",1737504014420,20.04,692.09,692.08,0.02]
["binance-futures","BNBUSDT",1737504014471,45.33,692.08,692.07,1.41]
["binance-futures","BNBUSDT",1737504014523,65.79,692.08,692.07,1.49]
["binance-futures","BNBUSDT",1737504014573,64.42,692.08,692.07,1.49]
["binance-futures","BNBUSDT",1737504014618,63.01,692.08,692.07,1.49]
["binance-futures","BNBUSDT",1737504014679,63.04,692.08,692.07,1.68]
["binance-futures","BNBUSDT",1737504014724,64.41,692.08,692.07,2.49]
["binance-futures","BNBUSDT",1737504014815,64.45,692.08,692.07,1.04]
["binance-futures","BNBUSDT",1737504014871,65.12,692.08,692.07,1.05]
["binance-futures","BNBUSDT",1737504014941,65.13,692.08,692.07,1.05]
["binance-futures","BNBUSDT",1737504014995,40.98,692.08,692.07,1.07]
["binance-futures","BNBUSDT",1737504015043,68.17,692.08,692.07,1.07]
["binance-futures","BNBUSDT",1737504015144,68.05,692.08,692.07,1.07]
["binance-futures","BNBUSDT",1737504015186,68.05,692.08,692.07,1.08]
["binance-futures","BNBUSDT",1737504015412,67.94,692.08,692.07,1.08]
["binance-futures","BNBUSDT",1737504015515,67.67,692.08,692.07,2.01]
["binance-futures","BNBUSDT",1737504015680,65.33,692.08,692.07,2.61]
["binance-futures","BNBUSDT",1737504015734,65.33,692.08,692.07,2.82]
["binance-futures","BNBUSDT",1737504016047,62.66,692.08,692.07,2.82]
["binance-futures","BNBUSDT",1737504016262,62.16,692.08,692.07,10.31]
["binance-futures","BNBUSDT",1737504016315,60.92,692.08,692.07,10.33]
["binance-futures","BNBUSDT",1737504016359,60.92,692.08,692.07,10.38]
["binance-futures","BNBUSDT",1737504016418,60.92,692.08,692.07,10.34]
["binance-futures","BNBUSDT",1737504016473,61.01,692.08,692.07,9.85]
["binance-futures","BNBUSDT",1737504016519,61.12,692.08,692.07,11.22]
["binance-futures","BNBUSDT",1737504016577,59.14,692.08,692.07,11.22]
["binance-futures","BNBUSDT",1737504016626,59.11,692.08,692.07,11.39]
["binance-futures","BNBUSDT",1737504016790,59.11,692.08,692.07,11.34]
["binance-futures","BNBUSDT",1737504017063,59.11,692.08,692.07,11.33]
["binance-futures","BNBUSDT",1737504017117,59.11,692.08,692.07,11.34]
["binance-futures","BNBUSDT",1737504017238,59.18,692.08,692.07,10.49]
["binance-futures","BNBUSDT",1737504017422,56.37,692.08,692.07,19.17]
["binance-futures","BNBUSDT",1737504017475,47.82,692.08,692.07,19.17]
["binance-futures","BNBUSDT",1737504017524,47.02,692.08,692.07,20.05]
["binance-futures","BNBUSDT",1737504017579,34.2,692.16,692.15,16.56]
["binance-futures","BNBUSDT",1737504017632,37.51,692.16,692.15,14.96]
["binance-futures","BNBUSDT",1737504017680,37.54,692.16,692.15,14.99]
["binance-futures","BNBUSDT",1737504017732,38.39,692.16,692.15,13.73]
["binance-futures","BNBUSDT",1737504017780,38.39,692.16,692.15,11.31]
["binance-futures","BNBUSDT",1737504017835,32.72,692.16,692.15,14.02]
["binance-futures","BNBUSDT",1737504017875,32.74,692.16,692.15,14.53]
["binance-futures","BNBUSDT",1737504017943,32.74,692.16,692.15,14.55]
["binance-futures","BNBUSDT",1737504018005,32.74,692.16,692.15,15.08]
["binance-futures","BNBUSDT",1737504018046,32.71,692.16,692.15,15.85]
["binance-futures","BNBUSDT",1737504018216,29.18,692.16,692.15,16.71]
["binance-futures","BNBUSDT",1737504018268,32.2,692.16,692.15,17.2]
["binance-futures","BNBUSDT",1737504018409,25.33,692.16,692.15,27.16]
["binance-futures","BNBUSDT",1737504018464,25.96,692.16,692.15,27.15]
["binance-futures","BNBUSDT",1737504018513,23.81,692.16,692.15,25.42]
["binance-futures","BNBUSDT",1737504018567,23.82,692.16,692.15,24.89]
["binance-futures","BNBUSDT",1737504018625,24.16,692.16,692.15,25.08]
["binance-futures","BNBUSDT",1737504018676,24.16,692.16,692.15,26.43]
["binance-futures","BNBUSDT",1737504018790,24.16,692.16,692.15,17.26]
["binance-futures","BNBUSDT",1737504018845,24.16,692.16,692.15,24.99]
["binance-futures","BNBUSDT",1737504018895,24.16,692.16,692.15,24.67]
["binance-futures","BNBUSDT",1737504018940,24.16,692.16,692.15,24.7]
["binance-futures","BNBUSDT",1737504019012,24.16,692.16,692.15,23.67]
["binance-futures","BNBUSDT",1737504019140,23.31,692.16,692.15,23.67]
["binance-futures","BNBUSDT",1737504019242,23.31,692.16,692.15,23.75]
["binance-futures","BNBUSDT",1737504019301,23.31,692.16,692.15,23.76]
["binance-futures","BNBUSDT",1737504019409,23.31,692.16,692.15,23.88]
["binance-futures","BNBUSDT",1737504019531,24.23,692.16,692.15,21.79]
["binance-futures","BNBUSDT",1737504019600,24.26,692.16,692.15,20.8]
["binance-futures","BNBUSDT",1737504019642,24.26,692.16,692.15,20.99]
["binance-futures","BNBUSDT",1737504019710,24.23,692.16,692.15,21.85]
["binance-futures","BNBUSDT",1737504019763,24.26,692.16,692.15,25.02]
["binance-futures","BNBUSDT",1737504019814,28.57,692.16,692.15,19.16]
["binance-futures","BNBUSDT",1737504019851,28.6,692.16,692.15,15.62]
["binance-futures","BNBUSDT",1737504019932,28.67,692.16,692.15,16.71]
["binance-futures","BNBUSDT",1737504019991,27.82,692.16,692.15,18.32]
["binance-futures","BNBUSDT",1737504020043,27.82,692.16,692.15,17.65]
["binance-futures","BNBUSDT",1737504020153,28.64,692.16,692.15,17.49]
["binance-futures","BNBUSDT",1737504020201,28.67,692.16,692.15,17.51]
["binance-futures","BNBUSDT",1737504020257,28.34,692.16,692.15,15.38]
["binance-futures","BNBUSDT",1737504020298,28.3,692.16,692.15,16.97]
["binance-futures","BNBUSDT",1737504020367,28.3,692.16,692.15,10.47]
["binance-futures","BNBUSDT",1737504020407,28.3,692.16,692.15,8.97]
["binance-futures","BNBUSDT",1737504020468,28.3,692.16,692.15,16.43]
["binance-futures","BNBUSDT",1737504020503,28.34,692.16,692.15,16.07]
["binance-futures","BNBUSDT",1737504020579,28.36,692.16,692.15,16.07]
["binance-futures","BNBUSDT",1737504020676,27.51,692.16,692.15,17.55]
["binance-futures","BNBUSDT",1737504020732,27.51,692.16,692.15,17.73]
["binance-futures","BNBUSDT",1737504020797,27.51,692.16,692.15,16.24]
["binance-futures","BNBUSDT",1737504020896,28.35,692.16,692.15,16.61]
["binance-futures","BNBUSDT",1737504020942,27.44,692.16,692.15,13.0]
["binance-futures","BNBUSDT",1737504021006,27.44,692.16,692.15,13.1]
["binance-futures","BNBUSDT",1737504021049,28.26,692.16,692.15,10.86]
["binance-futures","BNBUSDT",1737504021115,30.57,692.16,692.15,12.22]
["binance-futures","BNBUSDT",1737504021225,0.3,692.18,692.17,28.86]
["binance-futures","BNBUSDT",1737504021271,0.3,692.18,692.17,26.72]
["binance-futures","BNBUSDT",1737504021322,0.33,692.18,692.17,42.05]
["binance-futures","BNBUSDT",1737504021471,0.53,692.18,692.17,39.25]
["binance-futures","BNBUSDT",1737504021533,7.21,692.24,692.23,20.6]
["binance-futures","BNBUSDT",1737504021591,6.36,692.24,692.23,18.76]
["binance-futures","BNBUSDT",1737504021632,10.73,692.24,692.23,16.62]
["binance-futures","BNBUSDT",1737504021672,10.73,692.24,692.23,13.36]
["binance-futures","BNBUSDT",1737504021747,10.54,692.24,692.23,19.59]
["binance-futures","BNBUSDT",1737504021786,10.54,692.24,692.23,22.0]
["binance-futures","BNBUSDT",1737504021853,0.05,692.24,692.23,25.56]
["binance-futures","BNBUSDT",1737504021911,156.55,692.27,692.26,45.84]
["binance-futures","BNBUSDT",1737504021961,156.59,692.27,692.26,41.42]
["binance-futures","BNBUSDT",1737504022009,157.44,692.27,692.26,40.59]
["binance-futures","BNBUSDT",1737504022062,157.44,692.27,692.26,40.61]
["binance-futures","BNBUSDT",1737504022108,157.45,692.27,692.26,40.76]
["binance-futures","BNBUSDT",1737504022169,157.45,692.27,692.26,22.15]
["binance-futures","BNBUSDT",1737504022221,158.84,692.27,692.26,8.69]
["binance-futures","BNBUSDT",1737504022265,161.84,692.27,692.26,8.08]
["binance-futures","BNBUSDT",1737504022319,161.8,692.27,692.26,9.5]
["binance-futures","BNBUSDT",1737504022366,161.8,692.27,692.26,10.8]
["binance-futures","BNBUSDT",1737504022511,161.97,692.27,692.26,10.54]
["binance-futures","BNBUSDT",1737504022741,161.85,692.27,692.26,3.52]
["binance-futures","BNBUSDT",1737504022844,161.85,692.27,692.26,5.82]
["binance-futures","BNBUSDT",1737504022954,161.85,692.27,692.26,5.87]
["binance-futures","BNBUSDT",1737504023109,160.7,692.27,692.26,5.93]
["binance-futures","BNBUSDT",1737504023162,160.7,692.27,692.26,3.71]
["binance-futures","BNBUSDT",1737504023269,160.71,692.27,692.26,3.73]
["binance-futures","BNBUSDT",1737504023332,160.71,692.27,692.26,3.69]
["binance-futures","BNBUSDT",1737504023470,158.54,692.27,692.26,6.03]
["binance-futures","BNBUSDT",1737504023577,158.55,692.27,692.26,6.03]
["binance-futures","BNBUSDT",1737504023604,158.52,692.27,692.26,6.05]
["binance-futures","BNBUSDT",1737504023698,158.52,692.27,692.26,6.26]
["binance-futures","BNBUSDT",1737504023746,158.37,692.27,692.26,6.28]
["binance-futures","BNBUSDT",1737504023800,158.37,692.27,692.26,6.31]
["binance-futures","BNBUSDT",1737504023839,155.31,692.27,692.26,6.31]
["binance-futures","BNBUSDT",1737504024009,153.94,692.27,692.26,6.31]
["binance-futures","BNBUSDT",1737504024140,153.94,692.27,692.26,6.38]
["binance-futures","BNBUSDT",1737504024303,153.09,692.27,692.26,21.32]
["binance-futures","BNBUSDT",1737504024349,153.94,692.27,692.26,7.28]
["binance-futures","BNBUSDT",1737504024454,153.94,692.27,692.26,7.34]
["binance-futures","BNBUSDT",1737504024512,153.94,692.27,692.26,7.37]
["binance-futures","BNBUSDT",1737504024629,155.31,692.27,692.26,6.6]
["binance-futures","BNBUSDT",1737504024852,153.94,692.27,692.26,6.6]
["binance-futures","BNBUSDT",1737504024902,153.94,692.27,692.26,6.62]
["binance-futures","BNBUSDT",1737504024916,155.31,692.27,692.26,6.59]
["binance-futures","BNBUSDT",1737504025013,155.31,692.27,692.26,6.58]
["binance-futures","BNBUSDT",1737504025062,155.33,692.27,692.26,6.58]
["binance-futures","BNBUSDT",1737504025174,155.55,692.27,692.26,6.59]
["binance-futures","BNBUSDT",1737504025230,158.53,692.27,692.26,4.2]
["binance-futures","BNBUSDT",1737504025283,158.54,692.27,692.26,6.51]
["binance-futures","BNBUSDT",1737504025333,158.55,692.27,692.26,6.5]
["binance-futures","BNBUSDT",1737504025388,158.55,692.27,692.26,4.17]
["binance-futures","BNBUSDT",1737504025438,158.69,692.27,692.26,4.17]
["binance-futures","BNBUSDT",1737504025489,158.69,692.27,692.26,4.14]
["binance-futures","BNBUSDT",1737504025533,158.69,692.27,692.26,6.47]
["binance-futures","BNBUSDT",1737504025587,158.69,692.27,692.26,4.14]
["binance-futures","BNBUSDT",1737504025612,158.69,692.27,692.26,4.17]
["binance-futures","BNBUSDT",1737504025834,158.69,692.27,692.26,6.47]
["binance-futures","BNBUSDT",1737504025961,158.69,692.27,692.26,5.19]
["binance-futures","BNBUSDT",1737504026000,157.32,692.27,692.26,5.19]
["binance-futures","BNBUSDT",1737504026061,158.69,692.27,692.26,5.21]
["binance-futures","BNBUSDT",1737504026109,158.69,692.27,692.26,4.93]
["binance-futures","BNBUSDT",1737504026166,158.69,692.27,692.26,5.17]
["binance-futures","BNBUSDT",1737504026213,158.69,692.27,692.26,9.63]
["binance-futures","BNBUSDT",1737504026273,158.69,692.27,692.26,8.22]
["binance-futures","BNBUSDT",1737504026354,158.69,692.27,692.26,7.97]
["binance-futures","BNBUSDT",1737504026439,156.3,692.27,692.26,7.99]
["binance-futures","BNBUSDT",1737504026494,156.3,692.27,692.26,7.98]
["binance-futures","BNBUSDT",1737504026539,157.66,692.27,692.26,7.94]
["binance-futures","BNBUSDT",1737504026595,157.66,692.27,692.26,7.96]
["binance-futures","BNBUSDT",1737504026692,157.66,692.27,692.26,9.26]
["binance-futures","BNBUSDT",1737504026751,157.66,692.27,692.26,9.24]
["binance-futures","BNBUSDT",1737504026826,157.66,692.27,692.26,9.26]
["binance-futures","BNBUSDT",1737504026938,156.29,692.27,692.26,9.26]
["binance-futures","BNBUSDT",1737504027003,153.29,692.27,692.26,9.26]
["binance-futures","BNBUSDT",1737504027066,153.29,692.27,692.26,9.45]
["binance-futures","BNBUSDT",1737504027140,154.66,692.27,692.26,9.47]
["binance-futures","BNBUSDT",1737504027189,153.49,692.27,692.26,9.47]
["binance-futures","BNBUSDT",1737504027250,154.06,692.27,692.26,4.99]
["binance-futures","BNBUSDT",1737504027312,154.14,692.27,692.26,4.99]
["binance-futures","BNBUSDT",1737504027348,153.9,692.27,692.26,4.99]
["binance-futures","BNBUSDT",1737504027421,152.6,692.27,692.26,4.99]
["binance-futures","BNBUSDT",1737504027472,153.97,692.27,692.26,4.65]
["binance-futures","BNBUSDT",1737504027521,154.04,692.27,692.26,4.67]
["binance-futures","BNBUSDT",1737504027565,154.07,692.27,692.26,4.67]
["binance-futures","BNBUSDT",1737504027629,154.16,692.27,692.26,4.83]
["binance-futures","BNBUSDT",1737504027797,154.31,692.27,692.26,4.83]
["binance-futures","BNBUSDT",1737504027859,152.94,692.27,692.26,4.85]
["binance-futures","BNBUSDT",1737504027882,154.31,692.27,692.26,4.85]
["binance-futures","BNBUSDT",1737504027995,154.35,692.27,692.26,4.85]
["binance-futures","BNBUSDT",1737504028055,154.36,692.27,692.26,4.85]
["binance-futures","BNBUSDT",1737504028212,154.34,692.27,692.26,4.86]
["binance-futures","BNBUSDT",1737504028529,154.4,692.27,692.26,4.86]
["binance-futures","BNBUSDT",1737504028750,154.4,692.27,692.26,5.13]
["binance-futures","BNBUSDT",1737504028774,154.4,692.27,692.26,5.53]
["binance-futures","BNBUSDT",1737504028907,153.03,692.27,692.26,5.53]
["binance-futures","BNBUSDT",1737504029013,153.03,692.27,692.26,5.54]
["binance-futures","BNBUSDT",1737504029107,154.4,692.27,692.26,5.5]
["binance-futures","BNBUSDT",1737504029156,154.4,692.27,692.26,5.52]
["binance-futures","BNBUSDT",1737504029604,154.4,692.27,692.26,5.5]
["binance-futures","BNBUSDT",1737504029668,153.04,692.27,692.26,5.9]
["binance-futures","BNBUSDT",1737504029830,154.41,692.27,692.26,5.86]
["binance-futures","BNBUSDT",1737504029958,157.29,692.27,692.26,5.88]
["binance-futures","BNBUSDT",1737504030071,155.92,692.27,692.26,5.9]
["binance-futures","BNBUSDT",1737504030190,155.92,692.27,692.26,5.96]
["binance-futures","BNBUSDT",1737504030249,154.41,692.27,692.26,5.96]
["binance-futures","BNBUSDT",1737504030301,154.48,692.27,692.26,5.96]
["binance-futures","BNBUSDT",1737504030311,153.11,692.27,692.26,5.96]
["binance-futures","BNBUSDT",1737504030366,153.11,692.27,692.26,5.97]
["binance-futures","BNBUSDT",1737504030657,152.26,692.27,692.26,5.97]
["binance-futures","BNBUSDT",1737504030712,153.13,692.27,692.26,5.97]
["binance-futures","BNBUSDT",1737504030763,153.13,692.27,692.26,6.51]
["binance-futures","BNBUSDT",1737504030972,153.13,692.27,692.26,5.23]
["binance-futures","BNBUSDT",1737504031096,153.1,692.27,692.26,5.23]
["binance-futures","BNBUSDT",1737504031156,153.12,692.27,692.26,7.93]
["binance-futures","BNBUSDT",1737504031208,153.12,692.27,692.26,7.21]
["binance-futures","BNBUSDT",1737504031541,153.12,692.27,692.26,4.51]
["binance-futures","BNBUSDT",1737504031600,153.13,692.27,692.26,4.51]
["binance-futures","BNBUSDT",1737504031643,152.34,692.27,692.26,3.68]
["binance-futures","BNBUSDT",1737504031707,152.34,692.27,692.26,4.94]
["binance-futures","BNBUSDT",1737504031874,152.34,692.27,692.26,4.96]
["binance-futures","BNBUSDT",1737504031902,152.34,692.27,692.26,4.99]
["binance-futures","BNBUSDT",1737504032005,152.34,692.27,692.26,5.03]
["binance-futures","BNBUSDT",1737504032090,153.17,692.27,692.26,5.23]
["binance-futures","BNBUSDT",1737504032132,153.17,692.27,692.26,5.99]
["binance-futures","BNBUSDT",1737504032165,153.17,692.27,692.26,6.02]
["binance-futures","BNBUSDT",1737504032227,153.17,692.27,692.26,6.03]
["binance-futures","BNBUSDT",1737504032287,152.76,692.27,692.26,4.84]
["binance-futures","BNBUSDT",1737504032353,152.94,692.27,692.26,4.88]
["binance-futures","BNBUSDT",1737504032410,152.94,692.27,692.26,5.19]
["binance-futures","BNBUSDT",1737504032472,152.25,692.27,692.26,5.21]
["binance-futures","BNBUSDT",1737504032509,153.1,692.27,692.26,4.87]
["binance-futures","BNBUSDT",1737504032641,153.08,692.27,692.26,4.87]
["binance-futures","BNBUSDT",1737504032686,153.1,692.27,692.26,5.03]
["binance-futures","BNBUSDT",1737504032879,153.23,692.27,692.26,5.05]
["binance-futures","BNBUSDT",1737504032927,153.41,692.27,692.26,5.13]
["binance-futures","BNBUSDT",1737504032981,151.62,692.27,692.26,5.13]
["binance-futures","BNBUSDT",1737504033028,151.67,692.27,692.26,5.11]
["binance-futures","BNBUSDT",1737504033069,151.7,692.27,692.26,5.11]
["binance-futures","BNBUSDT",1737504033144,152.12,692.27,692.26,5.13]
["binance-futures","BNBUSDT",1737504033295,152.13,692.27,692.26,5.13]
["binance-futures","BNBUSDT",1737504033461,152.34,692.27,692.26,4.5]
["binance-futures","BNBUSDT",1737504033505,152.34,692.27,692.26,4.43]
["binance-futures","BNBUSDT",1737504033563,154.72,692.27,692.26,4.44]
["binance-futures","BNBUSDT",1737504033674,152.55,692.27,692.26,5.18]
["binance-futures","BNBUSDT",1737504033732,152.6,692.27,692.26,5.18]
["binance-futures","BNBUSDT",1737504033820,152.6,692.27,692.26,5.16]
["binance-futures","BNBUSDT",1737504033910,152.53,692.27,692.26,5.16]
["binance-futures","BNBUSDT",1737504034012,152.69,692.27,692.26,5.15]
["binance-futures","BNBUSDT",1737504034112,155.02,692.27,692.26,4.42]
["binance-futures","BNBUSDT",1737504034180,155.04,692.27,692.26,4.43]
["binance-futures","BNBUSDT",1737504034300,157.2,692.27,692.26,4.43]
["binance-futures","BNBUSDT",1737504034352,157.22,692.27,692.26,4.64]
["binance-futures","BNBUSDT",1737504034406,157.11,692.27,692.26,4.65]
["binance-futures","BNBUSDT",1737504034458,157.11,692.27,692.26,3.77]
["binance-futures","BNBUSDT",1737504034540,156.9,692.27,692.26,4.64]
["binance-futures","BNBUSDT",1737504034711,157.04,692.27,692.26,4.63]
["binance-futures","BNBUSDT",1737504034832,157.04,692.27,692.26,4.73]
["binance-futures","BNBUSDT",1737504034887,157.04,692.27,692.26,6.03]
["binance-futures","BNBUSDT",1737504034951,157.42,692.27,692.26,6.01]
["binance-futures","BNBUSDT",1737504035006,152.15,692.27,692.26,6.01]
["binance-futures","BNBUSDT",1737504035051,152.15,692.27,692.26,24.21]
["binance-futures","BNBUSDT",1737504035108,152.01,692.27,692.26,22.84]
["binance-futures","BNBUSDT",1737504035158,151.86,692.27,692.26,22.71]
["binance-futures","BNBUSDT",1737504035217,151.85,692.27,692.26,23.45]
["binance-futures","BNBUSDT",1737504035268,152.7,692.27,692.26,8.65]
["binance-futures","BNBUSDT",1737504035319,152.7,692.27,692.26,6.82]
["binance-futures","BNBUSDT",1737504035376,157.03,692.27,692.26,6.85]
["binance-futures","BNBUSDT",1737504035426,157.02,692.27,692.26,6.77]
["binance-futures","BNBUSDT",1737504035493,156.19,692.27,692.26,6.77]
["binance-futures","BNBUSDT",1737504035610,157.04,692.27,692.26,6.77]
["binance-futures","BNBUSDT",1737504035710,157.18,692.27,692.26,6.77]
["binance-futures","BNBUSDT",1737504035807,157.18,692.27,692.26,6.76]
["binance-futures","BNBUSDT",1737504035926,156.33,692.27,692.26,5.48]
["binance-futures","BNBUSDT",1737504036005,157.04,692.27,692.26,5.48]
["binance-futures","BNBUSDT",1737504036089,156.19,692.27,692.26,5.32]
["binance-futures","BNBUSDT",1737504036147,157.18,692.27,692.26,5.31]
["binance-futures","BNBUSDT",1737504036234,157.04,692.27,692.26,5.24]
["binance-futures","BNBUSDT",1737504036308,157.12,692.27,692.26,5.24]
["binance-futures","BNBUSDT",1737504036351,157.15,692.27,692.26,5.17]
["binance-futures","BNBUSDT",1737504036394,157.15,692.27,692.26,5.18]
["binance-futures","BNBUSDT",1737504036512,157.15,692.27,692.26,5.17]
["binance-futures","BNBUSDT",1737504036599,156.3,692.27,692.26,24.85]
["binance-futures","BNBUSDT",1737504036659,55.8,692.27,692.26,29.82]
["binance-futures","BNBUSDT",1737504036715,6.37,692.28,692.27,12.04]
["binance-futures","BNBUSDT",1737504036766,0.04,692.29,692.27,48.04]
["binance-futures","BNBUSDT",1737504036817,1.04,692.3,692.29,0.03]
["binance-futures","BNBUSDT",1737504036867,0.36,692.32,692.31,10.02]
["binance-futures","BNBUSDT",1737504036920,2.07,692.33,692.3,0.86]
["binance-futures","BNBUSDT",1737504036970,2.06,692.33,692.32,23.2]
["binance-futures","BNBUSDT",1737504037022,8.44,692.33,692.32,25.35]
["binance-futures","BNBUSDT",1737504037077,20.19,692.33,692.32,13.77]
["binance-futures","BNBUSDT",1737504037125,23.33,692.33,692.32,9.21]
["binance-futures","BNBUSDT",1737504037179,28.22,692.33,692.32,2.85]
["binance-futures","BNBUSDT",1737504037232,29.59,692.33,692.32,2.91]
["binance-futures","BNBUSDT",1737504037333,28.22,692.33,692.32,2.91]
["binance-futures","BNBUSDT",1737504037387,26.05,692.33,692.32,3.87]
["binance-futures","BNBUSDT",1737504037425,26.09,692.33,692.32,10.13]
["binance-futures","BNBUSDT",1737504037543,26.09,692.33,692.32,10.33]
["binance-futures","BNBUSDT",1737504037705,20.71,692.33,692.32,11.19]
["binance-futures","BNBUSDT",1737504037755,20.73,692.33,692.32,10.68]
["binance-futures","BNBUSDT",1737504037984,20.69,692.33,692.32,12.04]
["binance-futures","BNBUSDT",1737504038138,22.99,692.33,692.32,5.03]
["binance-futures","BNBUSDT",1737504038186,26.2,692.33,692.32,5.03]
["binance-futures","BNBUSDT",1737504038261,16.52,692.32,692.31,0.01]
["binance-futures","BNBUSDT",1737504038316,17.68,692.3,692.29,10.42]
["binance-futures","BNBUSDT",1737504038369,59.65,692.3,692.29,10.42]
["binance-futures","BNBUSDT",1737504038416,63.21,692.3,692.29,10.43]
["binance-futures","BNBUSDT",1737504038526,63.29,692.3,692.29,10.43]
["binance-futures","BNBUSDT",1737504038577,66.39,692.3,692.29,10.43]
["binance-futures","BNBUSDT",1737504038630,54.38,692.3,692.29,10.48]
["binance-futures","BNBUSDT",1737504038714,54.42,692.3,692.29,10.48]
["binance-futures","BNBUSDT",1737504038910,54.56,692.3,692.29,10.48]
["binance-futures","BNBUSDT",1737504039008,54.42,692.3,692.29,10.48]
["binance-futures","BNBUSDT",1737504039073,41.14,692.3,692.29,10.48]
["binance-futures","BNBUSDT",1737504039127,36.84,692.3,692.29,10.48]
["binance-futures","BNBUSDT",1737504039338,36.28,692.3,692.29,10.48]
["binance-futures","BNBUSDT",1737504039450,22.61,692.3,692.29,19.82]
["binance-futures","BNBUSDT",1737504039502,18.27,692.3,692.29,22.52]
["binance-futures","BNBUSDT",1737504039551,4.93,692.3,692.29,28.99]
["binance-futures","BNBUSDT",1737504039606,4.9,692.3,692.29,27.62]
["binance-futures","BNBUSDT",1737504039648,4.0,692.3,692.29,28.99]
["binance-futures","BNBUSDT",1737504039709,6.3,692.3,692.29,31.13]
["binance-futures","BNBUSDT",1737504039750,4.0,692.3,692.29,31.15]
["binance-futures","BNBUSDT",1737504040008,4.08,692.3,692.29,31.15]
["binance-futures","BNBUSDT",1737504040089,4.05,692.3,692.29,31.15]
["binance-futures","BNBUSDT",1737504040206,3.99,692.3,692.29,31.17]
["binance-futures","BNBUSDT",1737504040307,3.99,692.3,692.29,31.16]
["binance-futures","BNBUSDT",1737504040519,4.01,692.3,692.29,31.57]
["binance-futures","BNBUSDT",1737504040757,4.78,692.3,692.29,31.57]
["binance-futures","BNBUSDT",1737504040810,2.56,692.3,692.29,31.57]
["binance-futures","BNBUSDT",1737504040867,2.56,692.3,692.29,31.55]
["binance-futures","BNBUSDT",1737504040916,2.06,692.33,692.32,49.94]
["binance-futures","BNBUSDT",1737504040968,2.09,692.33,692.32,50.67]
["binance-futures","BNBUSDT",1737504041063,2.09,692.33,692.32,55.05]
["binance-futures","BNBUSDT",1737504041123,2.1,692.33,692.32,55.19]
["binance-futures","BNBUSDT",1737504041235,2.1,692.33,692.32,55.24]
["binance-futures","BNBUSDT",1737504041293,2.1,692.33,692.32,55.26]
["binance-futures","BNBUSDT",1737504041617,0.03,692.36,692.35,40.92]
["binance-futures","BNBUSDT",1737504041715,0.03,692.36,692.35,37.72]
["binance-futures","BNBUSDT",1737504041756,0.03,692.36,692.35,37.91]
["binance-futures","BNBUSDT",1737504041827,0.03,692.36,692.35,37.96]
["binance-futures","BNBUSDT",1737504041987,0.05,692.36,692.35,38.71]
["binance-futures","BNBUSDT",1737504042072,0.15,692.36,692.35,38.71]
["binance-futures","BNBUSDT",1737504042151,0.15,692.36,692.35,38.7]
["binance-futures","BNBUSDT",1737504042169,0.18,692.36,692.35,38.7]
["binance-futures","BNBUSDT",1737504042308,0.2,692.36,692.35,39.28]
["binance-futures","BNBUSDT",1737504042406,0.2,692.36,692.35,39.3]
["binance-futures","BNBUSDT",1737504042475,0.18,692.36,692.35,39.8]
["binance-futures","BNBUSDT",1737504042574,0.18,692.36,692.35,39.81]
["binance-futures","BNBUSDT",1737504042750,0.2,692.36,692.35,40.03]
["binance-futures","BNBUSDT",1737504043115,0.2,692.36,692.35,40.02]
["binance-futures","BNBUSDT",1737504043226,0.21,692.36,692.35,40.02]
["binance-futures","BNBUSDT",1737504043749,0.14,692.36,692.35,40.17]
["binance-futures","BNBUSDT",1737504043804,0.14,692.36,692.35,40.27]
["binance-futures","BNBUSDT",1737504043853,0.11,692.36,692.35,40.27]
["binance-futures","BNBUSDT",1737504043909,1.78,692.42,692.41,21.75]
["binance-futures","BNBUSDT",1737504043959,1.23,692.42,692.41,21.8]
["binance-futures","BNBUSDT",1737504044012,1.23,692.42,692.41,22.32]
["binance-futures","BNBUSDT",1737504044116,3.56,692.42,692.41,23.96]
["binance-futures","BNBUSDT",1737504044281,3.56,692.42,692.41,24.01]
["binance-futures","BNBUSDT",1737504044329,3.58,692.42,692.41,24.63]
["binance-futures","BNBUSDT",1737504044490,1.26,692.42,692.41,25.99]
["binance-futures","BNBUSDT",1737504044793,3.56,692.42,692.41,23.9]
["binance-futures","BNBUSDT",1737504044844,3.58,692.42,692.41,24.08]
["binance-futures","BNBUSDT",1737504044905,1.26,692.42,692.41,26.29]
["binance-futures","BNBUSDT",1737504044931,1.26,692.42,692.41,26.31]
["binance-futures","BNBUSDT",1737504045030,1.26,692.42,692.41,28.45]
["binance-futures","BNBUSDT",1737504045083,1.25,692.42,692.41,28.61]
["binance-futures","BNBUSDT",1737504045135,1.25,692.42,692.41,29.34]
["binance-futures","BNBUSDT",1737504045235,8.47,692.42,692.41,29.32]
["binance-futures","BNBUSDT",1737504045273,1.25,692.42,692.41,29.34]
["binance-futures","BNBUSDT",1737504045614,1.26,692.42,692.41,27.96]
["binance-futures","BNBUSDT",1737504045811,1.24,692.42,692.41,29.33]
["binance-futures","BNBUSDT",1737504046042,0.68,692.42,692.41,29.33]
["binance-futures","BNBUSDT",1737504046148,0.68,692.42,692.41,29.55]
["binance-futures","BNBUSDT",1737504046304,0.68,692.42,692.41,28.9]
["binance-futures","BNBUSDT",1737504046357,1.66,692.42,692.41,29.71]
["binance-futures","BNBUSDT",1737504046507,1.67,692.42,692.41,29.85]
["binance-futures","BNBUSDT",1737504046622,1.67,692.42,692.41,21.68]
["binance-futures","BNBUSDT",1737504046675,1.67,692.42,692.41,22.97]
["binance-futures","BNBUSDT",1737504046869,3.99,692.42,692.41,16.39]
["binance-futures","BNBUSDT",1737504046936,7.06,692.42,692.41,16.39]
["binance-futures","BNBUSDT",1737504046972,7.92,692.42,692.41,16.39]
["binance-futures","BNBUSDT",1737504047016,7.07,692.42,692.41,18.5]
["binance-futures","BNBUSDT",1737504047090,7.07,692.42,692.41,18.79]
["binance-futures","BNBUSDT",1737504047201,6.89,692.42,692.41,18.79]
["binance-futures","BNBUSDT",1737504047254,4.58,692.42,692.41,19.53]
["binance-futures","BNBUSDT",1737504047303,1.31,692.42,692.41,22.95]
["binance-futures","BNBUSDT",1737504047341,1.31,692.42,692.41,24.04]
["binance-futures","BNBUSDT",1737504047523,3.62,692.42,692.41,22.87]
["binance-futures","BNBUSDT",1737504047628,3.63,692.42,692.41,22.77]
["binance-futures","BNBUSDT",1737504047752,1.31,692.42,692.41,24.13]
["binance-futures","BNBUSDT",1737504048066,3.62,692.42,692.41,24.8]
["binance-futures","BNBUSDT",1737504048142,3.68,692.42,692.41,24.78]
["binance-futures","BNBUSDT",1737504048485,1.37,692.42,692.41,26.14]
["binance-futures","BNBUSDT",1737504048567,1.37,692.42,692.41,26.16]
["binance-futures","BNBUSDT",1737504048605,6.39,692.42,692.41,23.2]
["binance-futures","BNBUSDT",1737504048671,6.39,692.42,692.41,23.38]
["binance-futures","BNBUSDT",1737504048715,6.39,692.42,692.41,23.74]
["binance-futures","BNBUSDT",1737504048764,5.54,692.42,692.41,23.92]
["binance-futures","BNBUSDT",1737504048821,5.54,692.42,692.41,22.69]
["binance-futures","BNBUSDT",1737504048888,5.54,692.42,692.41,22.72]
["binance-futures","BNBUSDT",1737504048944,3.69,692.42,692.41,23.45]
["binance-futures","BNBUSDT",1737504049016,3.86,692.42,692.41,23.46]
["binance-futures","BNBUSDT",1737504049118,3.68,692.42,692.41,24.07]
["binance-futures","BNBUSDT",1737504049242,1.36,692.42,692.41,28.5]
["binance-futures","BNBUSDT",1737504049272,1.36,692.42,692.41,28.49]
["binance-futures","BNBUSDT",1737504049388,1.36,692.42,692.41,30.64]
["binance-futures","BNBUSDT",1737504049471,7.91,692.5,692.49,8.64]
["binance-futures","BNBUSDT",1737504049521,12.28,692.5,692.49,4.25]
["binance-futures","BNBUSDT",1737504049566,12.28,692.5,692.49,4.59]
["binance-futures","BNBUSDT",1737504049624,12.28,692.5,692.49,5.28]
["binance-futures","BNBUSDT",1737504049675,12.28,692.5,692.49,5.57]
["binance-futures","BNBUSDT",1737504049732,20.67,692.5,692.49,2.14]
["binance-futures","BNBUSDT",1737504049767,22.02,692.5,692.49,2.15]
["binance-futures","BNBUSDT",1737504049832,22.96,692.5,692.46,0.02]
["binance-futures","BNBUSDT",1737504049888,3.74,692.45,692.38,14.44]
["binance-futures","BNBUSDT",1737504049939,5.93,692.42,692.34,10.15]
["binance-futures","BNBUSDT",1737504049990,14.18,692.39,692.35,0.02]
["binance-futures","BNBUSDT",1737504050040,6.26,692.36,692.35,0.02]
["binance-futures","BNBUSDT",1737504050093,6.26,692.36,692.35,1.89]
["binance-futures","BNBUSDT",1737504050144,24.35,692.36,692.35,1.77]
["binance-futures","BNBUSDT",1737504050189,25.75,692.36,692.35,1.8]
["binance-futures","BNBUSDT",1737504050247,32.86,692.36,692.35,1.8]
["binance-futures","BNBUSDT",1737504050300,32.89,692.36,692.35,1.8]
["binance-futures","BNBUSDT",1737504050353,32.89,692.36,692.35,1.12]
["binance-futures","BNBUSDT",1737504050407,32.89,692.36,692.35,1.15]
["binance-futures","BNBUSDT",1737504050456,31.12,692.36,692.35,1.15]
["binance-futures","BNBUSDT",1737504050720,35.34,692.36,692.35,1.12]
["binance-futures","BNBUSDT",1737504050759,38.55,692.36,692.35,1.31]
["binance-futures","BNBUSDT",1737504050824,20.73,692.3,692.29,0.99]
["binance-futures","BNBUSDT",1737504050867,21.13,692.3,692.29,1.02]
["binance-futures","BNBUSDT",1737504050919,20.19,692.3,692.29,1.02]
["binance-futures","BNBUSDT",1737504051031,20.19,692.3,692.29,1.13]
["binance-futures","BNBUSDT",1737504051086,19.34,692.3,692.29,4.7]
["binance-futures","BNBUSDT",1737504051170,20.2,692.3,692.29,4.77]
["binance-futures","BNBUSDT",1737504051315,20.2,692.3,692.29,3.92]
["binance-futures","BNBUSDT",1737504051365,22.51,692.3,692.29,1.24]
["binance-futures","BNBUSDT",1737504051456,22.51,692.3,692.29,1.26]
["binance-futures","BNBUSDT",1737504051524,21.14,692.3,692.29,1.27]
["binance-futures","BNBUSDT",1737504051544,21.14,692.3,692.29,1.29]
["binance-futures","BNBUSDT",1737504051633,21.14,692.3,692.29,1.3]
["binance-futures","BNBUSDT",1737504051688,20.19,692.3,692.29,1.47]
["binance-futures","BNBUSDT",1737504051732,20.2,692.3,692.29,2.47]
["binance-futures","BNBUSDT",1737504051992,20.2,692.3,692.29,2.49]
["binance-futures","BNBUSDT",1737504052156,20.21,692.3,692.29,4.31]
["binance-futures","BNBUSDT",1737504052211,20.22,692.3,692.29,4.32]
["binance-futures","BNBUSDT",1737504052288,20.22,692.3,692.29,4.18]
["binance-futures","BNBUSDT",1737504052328,20.26,692.3,692.29,3.73]
["binance-futures","BNBUSDT",1737504052452,21.19,692.3,692.29,3.73]
["binance-futures","BNBUSDT",1737504052684,6.48,692.3,692.29,14.46]
["binance-futures","BNBUSDT",1737504052732,4.31,692.3,692.29,16.63]
["binance-futures","BNBUSDT",1737504052772,4.3,692.3,692.29,7.96]
["binance-futures","BNBUSDT",1737504052832,25.41,692.3,692.29,3.2]
["binance-futures","BNBUSDT",1737504052910,25.44,692.3,692.29,3.2]
["binance-futures","BNBUSDT",1737504053086,29.79,692.3,692.29,3.22]
["binance-futures","BNBUSDT",1737504053279,29.79,692.3,692.29,3.24]
["binance-futures","BNBUSDT",1737504053424,31.16,692.3,692.29,3.24]
["binance-futures","BNBUSDT",1737504053468,33.96,692.3,692.29,3.24]
["binance-futures","BNBUSDT",1737504053522,32.59,692.3,692.29,3.24]
["binance-futures","BNBUSDT",1737504053675,29.79,692.3,692.29,3.34]
["binance-futures","BNBUSDT",1737504053825,29.78,692.3,692.29,4.08]
["binance-futures","BNBUSDT",1737504053913,29.79,692.3,692.29,3.34]
["binance-futures","BNBUSDT",1737504054126,30.3,692.3,692.29,3.52]
["binance-futures","BNBUSDT",1737504054211,30.08,692.3,692.29,3.51]
["binance-futures","BNBUSDT",1737504054468,30.08,692.3,692.29,3.87]
["binance-futures","BNBUSDT",1737504054863,30.08,692.3,692.29,3.86]
["binance-futures","BNBUSDT",1737504055017,30.03,692.3,692.29,3.86]
["binance-futures","BNBUSDT",1737504055049,30.03,692.3,692.29,3.87]
["binance-futures","BNBUSDT",1737504055125,30.03,692.3,692.29,4.55]
["binance-futures","BNBUSDT",1737504055173,29.9,692.3,692.29,4.55]
["binance-futures","BNBUSDT",1737504055229,21.32,692.3,692.29,4.31]
["binance-futures","BNBUSDT",1737504055270,21.32,692.3,692.29,3.85]
["binance-futures","BNBUSDT",1737504055424,21.25,692.3,692.29,3.85]
["binance-futures","BNBUSDT",1737504055456,21.25,692.3,692.29,3.71]
["binance-futures","BNBUSDT",1737504055648,21.11,692.3,692.29,3.71]
["binance-futures","BNBUSDT",1737504055705,21.11,692.3,692.29,4.18]
["binance-futures","BNBUSDT",1737504055807,21.11,692.3,692.29,3.71]
["binance-futures","BNBUSDT",1737504055883,21.9,692.3,692.29,3.71]
["binance-futures","BNBUSDT",1737504056078,22.06,692.3,692.29,3.59]
["binance-futures","BNBUSDT",1737504056171,22.06,692.3,692.29,3.49]
["binance-futures","BNBUSDT",1737504056239,22.1,692.3,692.29,2.66]
["binance-futures","BNBUSDT",1737504056417,23.03,692.3,692.29,2.66]
["binance-futures","BNBUSDT",1737504056514,24.41,692.3,692.29,2.66]
["binance-futures","BNBUSDT",1737504056593,21.14,692.28,692.27,0.42]
["binance-futures","BNBUSDT",1737504056645,6.7,692.26,692.25,1.09]
["binance-futures","BNBUSDT",1737504056694,51.91,692.26,692.25,1.09]
["binance-futures","BNBUSDT",1737504056747,51.78,692.26,692.25,1.12]
["binance-futures","BNBUSDT",1737504056793,55.8,692.26,692.25,1.12]
["binance-futures","BNBUSDT",1737504056855,55.8,692.26,692.25,1.11]
["binance-futures","BNBUSDT",1737504057060,55.81,692.26,692.25,1.11]
["binance-futures","BNBUSDT",1737504057176,54.05,692.26,692.25,1.5]
["binance-futures","BNBUSDT",1737504057217,54.06,692.26,692.25,1.5]
["binance-futures","BNBUSDT",1737504057289,51.17,692.26,692.25,1.5]
["binance-futures","BNBUSDT",1737504057338,51.31,692.26,692.25,1.5]
["binance-futures","BNBUSDT",1737504057519,51.31,692.26,692.25,2.12]
["binance-futures","BNBUSDT",1737504057557,49.94,692.26,692.25,2.11]
["binance-futures","BNBUSDT",1737504057627,50.77,692.26,692.25,2.12]
["binance-futures","BNBUSDT",1737504057972,49.4,692.26,692.25,2.12]
["binance-futures","BNBUSDT",1737504058081,50.76,692.26,692.25,2.38]
["binance-futures","BNBUSDT",1737504058120,50.76,692.26,692.25,2.25]
["binance-futures","BNBUSDT",1737504058247,50.76,692.26,692.25,2.24]
["binance-futures","BNBUSDT",1737504058311,52.4,692.25,692.24,0.76]
["binance-futures","BNBUSDT",1737504058362,39.71,692.24,692.22,0.02]
["binance-futures","BNBUSDT",1737504058413,38.53,692.24,692.22,0.02]
["binance-futures","BNBUSDT",1737504058463,39.73,692.24,692.23,1.2]
["binance-futures","BNBUSDT",1737504058514,39.92,692.24,692.23,1.2]
["binance-futures","BNBUSDT",1737504058624,41.29,692.24,692.23,1.2]
["binance-futures","BNBUSDT",1737504058733,41.82,692.24,692.23,1.21]
["binance-futures","BNBUSDT",1737504058828,41.9,692.24,692.23,1.21]
["binance-futures","BNBUSDT",1737504058958,40.53,692.24,692.23,1.21]
["binance-futures","BNBUSDT",1737504059000,40.53,692.24,692.23,1.22]
["binance-futures","BNBUSDT",1737504059242,40.56,692.24,692.23,1.23]
["binance-futures","BNBUSDT",1737504059312,41.33,692.24,692.23,1.24]
["binance-futures","BNBUSDT",1737504059408,41.33,692.24,692.23,1.22]
["binance-futures","BNBUSDT",1737504059501,42.69,692.24,692.23,1.22]
["binance-futures","BNBUSDT",1737504059620,42.75,692.24,692.23,1.22]
["binance-futures","BNBUSDT",1737504059772,42.9,692.24,692.23,1.22]
["binance-futures","BNBUSDT",1737504060100,48.85,692.24,692.23,1.22]
["binance-futures","BNBUSDT",1737504060151,51.39,692.24,692.23,1.22]
["binance-futures","BNBUSDT",1737504060206,38.51,692.22,692.21,0.26]
["binance-futures","BNBUSDT",1737504060258,48.1,692.17,692.16,16.62]
["binance-futures","BNBUSDT",1737504060309,46.76,692.17,692.16,16.65]
["binance-futures","BNBUSDT",1737504060359,55.32,692.17,692.16,16.65]
["binance-futures","BNBUSDT",1737504060411,55.4,692.17,692.16,16.65]
["binance-futures","BNBUSDT",1737504060463,55.55,692.17,692.16,16.7]
["binance-futures","BNBUSDT",1737504060518,51.8,692.17,692.16,16.7]
["binance-futures","BNBUSDT",1737504060575,48.44,692.17,692.16,16.76]
["binance-futures","BNBUSDT",1737504060627,46.59,692.17,692.16,16.76]
["binance-futures","BNBUSDT",1737504060677,46.65,692.17,692.16,16.76]
["binance-futures","BNBUSDT",1737504060739,42.31,692.17,692.16,27.04]
["binance-futures","BNBUSDT",1737504060790,24.54,692.17,692.16,26.9]
["binance-futures","BNBUSDT",1737504060840,6.36,692.17,692.16,26.9]
["binance-futures","BNBUSDT",1737504060948,6.45,692.17,692.16,26.9]
["binance-futures","BNBUSDT",1737504060999,15.9,692.17,692.16,26.9]
["binance-futures","BNBUSDT",1737504061108,15.93,692.17,692.16,26.9]
["binance-futures","BNBUSDT",1737504061255,15.67,692.17,692.16,26.9]
["binance-futures","BNBUSDT",1737504061312,15.52,692.17,692.16,26.9]
["binance-futures","BNBUSDT",1737504061491,15.52,692.17,692.16,26.98]
["binance-futures","BNBUSDT",1737504061630,15.73,692.17,692.16,26.98]
["binance-futures","BNBUSDT",1737504062158,15.73,692.17,692.16,26.99]
["binance-futures","BNBUSDT",1737504062302,4.51,692.17,692.16,27.94]
["binance-futures","BNBUSDT",1737504062360,1.69,692.17,692.16,34.59]
["binance-futures","BNBUSDT",1737504062413,1.65,692.17,692.16,33.35]
["binance-futures","BNBUSDT",1737504062461,1.72,692.17,692.16,33.35]
["binance-futures","BNBUSDT",1737504062566,1.72,692.17,692.16,33.76]
["binance-futures","BNBUSDT",1737504062729,1.72,692.17,692.16,35.9]
["binance-futures","BNBUSDT",1737504062781,0.81,692.2,692.19,44.84]
["binance-futures","BNBUSDT",1737504062833,0.81,692.2,692.19,45.84]
["binance-futures","BNBUSDT",1737504062880,0.81,692.2,692.19,46.68]
["binance-futures","BNBUSDT",1737504062934,2.76,692.24,692.23,29.94]
["binance-futures","BNBUSDT",1737504062984,4.61,692.24,692.23,30.01]
["binance-futures","BNBUSDT",1737504063035,5.49,692.24,692.23,17.1]
["binance-futures","BNBUSDT",1737504063087,5.49,692.24,692.23,17.55]
["binance-futures","BNBUSDT",1737504063140,4.64,692.24,692.23,17.55]
["binance-futures","BNBUSDT",1737504063174,4.46,692.24,692.23,17.56]
["binance-futures","BNBUSDT",1737504063246,4.69,692.24,692.23,17.97]
["binance-futures","BNBUSDT",1737504063290,4.67,692.24,692.23,18.17]
["binance-futures","BNBUSDT",1737504063349,0.38,692.24,692.23,19.05]
["binance-futures","BNBUSDT",1737504063408,2.99,692.24,692.23,19.18]
["binance-futures","BNBUSDT",1737504063457,2.99,692.24,692.23,19.15]
["binance-futures","BNBUSDT",1737504063528,0.35,692.24,692.23,19.15]
["binance-futures","BNBUSDT",1737504063570,0.38,692.24,692.23,19.13]
["binance-futures","BNBUSDT",1737504063632,0.27,692.24,692.23,20.64]
["binance-futures","BNBUSDT",1737504063801,1.07,692.28,692.27,26.45]
["binance-futures","BNBUSDT",1737504063852,1.06,692.28,692.27,32.39]
["binance-futures","BNBUSDT",1737504063902,0.21,692.28,692.27,31.02]
["binance-futures","BNBUSDT",1737504063953,0.21,692.28,692.27,33.39]
["binance-futures","BNBUSDT",1737504064005,0.68,692.3,692.29,41.47]
["binance-futures","BNBUSDT",1737504064112,0.71,692.3,692.29,42.15]
["binance-futures","BNBUSDT",1737504064136,0.71,692.3,692.29,47.36]
["binance-futures","BNBUSDT",1737504064218,0.71,692.3,692.29,44.57]
["binance-futures","BNBUSDT",1737504064269,0.71,692.3,692.29,44.96]
["binance-futures","BNBUSDT",1737504064383,0.73,692.3,692.29,45.2]
["binance-futures","BNBUSDT",1737504064426,0.8,692.3,692.29,45.21]
["binance-futures","BNBUSDT",1737504064549,0.87,692.3,692.29,45.21]
["binance-futures","BNBUSDT",1737504064655,3.17,692.3,692.29,45.21]
["binance-futures","BNBUSDT",1737504064720,4.22,692.3,692.29,28.68]
["binance-futures","BNBUSDT",1737504064772,7.3,692.3,692.29,28.68]
["binance-futures","BNBUSDT",1737504064907,23.29,692.3,692.29,17.67]
["binance-futures","BNBUSDT",1737504064959,29.02,692.3,692.29,3.32]
["binance-futures","BNBUSDT",1737504065110,29.02,692.3,692.29,3.49]
["binance-futures","BNBUSDT",1737504065165,18.61,692.3,692.29,3.49]
["binance-futures","BNBUSDT",1737504065320,19.58,692.3,692.29,3.49]
["binance-futures","BNBUSDT",1737504065374,19.58,692.3,692.29,3.47]
["binance-futures","BNBUSDT",1737504065426,20.5,692.3,692.29,3.31]
["binance-futures","BNBUSDT",1737504065461,20.51,692.3,692.29,3.31]
["binance-futures","BNBUSDT",1737504065534,22.69,692.3,692.29,3.34]
["binance-futures","BNBUSDT",1737504065933,21.74,692.3,692.29,4.28]
["binance-futures","BNBUSDT",1737504065988,20.37,692.3,692.29,4.29]
["binance-futures","BNBUSDT",1737504066149,20.37,692.3,692.29,4.34]
["binance-futures","BNBUSDT",1737504066182,20.37,692.3,692.29,4.32]
["binance-futures","BNBUSDT",1737504066253,20.37,692.3,692.29,4.13]
["binance-futures","BNBUSDT",1737504066285,20.37,692.3,692.29,4.33]
["binance-futures","BNBUSDT",1737504066356,17.49,692.27,692.26,0.83]
["binance-futures","BNBUSDT",1737504066413,8.41,692.25,692.23,0.01]
["binance-futures","BNBUSDT",1737504066467,30.29,692.21,692.19,0.02]
["binance-futures","BNBUSDT",1737504066508,3.43,692.21,692.2,16.69]
["binance-futures","BNBUSDT",1737504066566,5.75,692.21,692.2,16.7]
["binance-futures","BNBUSDT",1737504066614,5.75,692.21,692.2,18.92]
["binance-futures","BNBUSDT",1737504066780,6.62,692.21,692.2,23.29]
["binance-futures","BNBUSDT",1737504066833,6.77,692.21,692.2,7.79]
["binance-futures","BNBUSDT",1737504066908,3.62,692.21,692.2,14.36]
["binance-futures","BNBUSDT",1737504066960,5.77,692.21,692.2,15.23]
["binance-futures","BNBUSDT",1737504067011,6.61,692.21,692.2,15.24]
["binance-futures","BNBUSDT",1737504067064,6.61,692.21,692.2,14.64]
["binance-futures","BNBUSDT",1737504067130,6.61,692.21,692.2,13.77]
["binance-futures","BNBUSDT",1737504067183,6.62,692.21,692.2,15.1]
["binance-futures","BNBUSDT",1737504067229,6.62,692.21,692.2,16.09]
["binance-futures","BNBUSDT",1737504067290,3.05,692.21,692.2,16.1]
["binance-futures","BNBUSDT",1737504067371,0.85,692.24,692.23,20.93]
["binance-futures","BNBUSDT",1737504067424,0.85,692.27,692.26,31.39]
["binance-futures","BNBUSDT",1737504067476,3.17,692.27,692.26,29.66]
["binance-futures","BNBUSDT",1737504067529,2.35,692.27,692.26,29.66]
["binance-futures","BNBUSDT",1737504067583,0.02,692.29,692.28,0.32]
["binance-futures","BNBUSDT",1737504067642,2.16,692.3,692.29,5.23]
["binance-futures","BNBUSDT",1737504067696,7.0,692.3,692.29,19.62]
["binance-futures","BNBUSDT",1737504067745,7.03,692.3,692.29,19.65]
["binance-futures","BNBUSDT",1737504067807,7.03,692.3,692.29,22.64]
["binance-futures","BNBUSDT",1737504067909,3.04,692.3,692.29,27.06]
["binance-futures","BNBUSDT",1737504067951,5.35,692.3,692.29,25.71]
["binance-futures","BNBUSDT",1737504068003,4.51,692.3,692.29,25.71]
["binance-futures","BNBUSDT",1737504068072,5.38,692.3,692.29,25.71]
["binance-futures","BNBUSDT",1737504068197,2.26,692.3,692.29,27.95]
["binance-futures","BNBUSDT",1737504068298,3.22,692.3,692.29,21.78]
["binance-futures","BNBUSDT",1737504068353,3.22,692.3,692.29,21.93]
["binance-futures","BNBUSDT",1737504068397,3.22,692.3,692.29,19.21]
["binance-futures","BNBUSDT",1737504068465,4.71,692.3,692.29,17.83]
["binance-futures","BNBUSDT",1737504068536,4.71,692.3,692.29,15.94]
["binance-futures","BNBUSDT",1737504068675,5.54,692.3,692.29,15.94]
["binance-futures","BNBUSDT",1737504068732,4.71,692.3,692.29,16.19]
["binance-futures","BNBUSDT",1737504068865,4.69,692.3,692.29,16.19]
["binance-futures","BNBUSDT",1737504068982,5.56,692.3,692.29,16.17]
["binance-futures","BNBUSDT",1737504069265,5.64,692.3,692.29,16.17]
["binance-futures","BNBUSDT",1737504069386,4.79,692.3,692.29,15.33]
["binance-futures","BNBUSDT",1737504069434,5.61,692.3,692.29,15.33]
["binance-futures","BNBUSDT",1737504069487,5.6,692.3,692.29,15.55]
["binance-futures","BNBUSDT",1737504069593,4.75,692.3,692.29,15.55]
["binance-futures","BNBUSDT",1737504069647,5.78,692.3,692.29,8.84]
["binance-futures","BNBUSDT",1737504069703,4.75,692.3,692.29,13.86]
["binance-futures","BNBUSDT",1737504069809,4.75,692.3,692.29,15.21]
["binance-futures","BNBUSDT",1737504069870,2.43,692.3,692.29,16.06]
["binance-futures","BNBUSDT",1737504070043,4.8,692.3,692.29,24.56]
["binance-futures","BNBUSDT",1737504070093,4.82,692.3,692.29,24.58]
["binance-futures","BNBUSDT",1737504070141,4.82,692.3,692.29,25.58]
["binance-futures","BNBUSDT",1737504070199,4.82,692.3,692.29,25.56]
["binance-futures","BNBUSDT",1737504070305,4.61,692.3,692.29,25.56]
["binance-futures","BNBUSDT",1737504070357,0.01,692.33,692.32,9.21]
["binance-futures","BNBUSDT",1737504070408,0.02,692.38,692.36,27.86]
["binance-futures","BNBUSDT",1737504070457,13.5,692.37,692.36,18.04]
["binance-futures","BNBUSDT",1737504070511,13.53,692.37,692.36,8.49]
["binance-futures","BNBUSDT",1737504070563,18.07,692.37,692.36,6.32]
["binance-futures","BNBUSDT",1737504070663,14.09,692.37,692.36,6.33]
["binance-futures","BNBUSDT",1737504070718,14.09,692.37,692.36,9.24]
["binance-futures","BNBUSDT",1737504070770,14.11,692.37,692.36,10.09]
["binance-futures","BNBUSDT",1737504070791,14.11,692.37,692.36,10.81]
["binance-futures","BNBUSDT",1737504070882,13.37,692.37,692.36,10.79]
["binance-futures","BNBUSDT",1737504070943,14.2,692.37,692.36,11.7]
["binance-futures","BNBUSDT",1737504070991,8.42,692.37,692.36,15.77]
["binance-futures","BNBUSDT",1737504071046,4.51,692.37,692.36,16.62]
["binance-futures","BNBUSDT",1737504071097,4.51,692.37,692.36,16.65]
["binance-futures","BNBUSDT",1737504071147,3.73,692.37,692.36,16.94]
["binance-futures","BNBUSDT",1737504071252,3.91,692.37,692.36,16.08]
["binance-futures","BNBUSDT",1737504071292,3.91,692.37,692.36,14.73]
["binance-futures","BNBUSDT",1737504071353,2.88,692.37,692.36,14.73]
["binance-futures","BNBUSDT",1737504071396,2.88,692.37,692.36,16.08]
["binance-futures","BNBUSDT",1737504071456,2.95,692.37,692.36,15.94]
["binance-futures","BNBUSDT",1737504071523,2.95,692.37,692.36,13.53]
["binance-futures","BNBUSDT",1737504071558,0.78,692.37,692.36,13.5]
["binance-futures","BNBUSDT",1737504071596,0.59,692.37,692.36,13.5]
["binance-futures","BNBUSDT",1737504071675,3.1,692.37,692.36,13.53]
["binance-futures","BNBUSDT",1737504071711,3.16,692.37,692.36,15.56]
["binance-futures","BNBUSDT",1737504071785,4.02,692.37,692.36,15.58]
["binance-futures","BNBUSDT",1737504071838,3.19,692.37,692.36,15.57]
["binance-futures","BNBUSDT",1737504071953,2.69,692.37,692.36,15.57]
["binance-futures","BNBUSDT",1737504072007,2.6,692.37,692.36,15.57]
["binance-futures","BNBUSDT",1737504072059,6.02,692.37,692.36,17.99]
["binance-futures","BNBUSDT",1737504072183,0.08,692.37,692.36,18.95]
["binance-futures","BNBUSDT",1737504072232,8.18,692.43,692.42,11.21]
["binance-futures","BNBUSDT",1737504072286,7.59,692.43,692.42,11.98]
["binance-futures","BNBUSDT",1737504072337,7.62,692.43,692.42,12.23]
["binance-futures","BNBUSDT",1737504072392,6.59,692.43,692.42,13.17]
["binance-futures","BNBUSDT",1737504072416,7.44,692.43,692.42,14.06]
["binance-futures","BNBUSDT",1737504072494,6.59,692.43,692.42,14.14]
["binance-futures","BNBUSDT",1737504072549,4.9,692.43,692.42,15.54]
["binance-futures","BNBUSDT",1737504072592,4.9,692.43,692.42,15.58]
["binance-futures","BNBUSDT",1737504072707,4.9,692.43,692.42,14.81]
["binance-futures","BNBUSDT",1737504072769,0.03,692.44,692.43,13.96]
["binance-futures","BNBUSDT",1737504072820,4.96,692.47,692.46,18.67]
["binance-futures","BNBUSDT",1737504072923,4.99,692.47,692.46,18.75]
["binance-futures","BNBUSDT",1737504072969,4.14,692.47,692.46,21.02]
["binance-futures","BNBUSDT",1737504073034,4.99,692.47,692.46,24.75]
["binance-futures","BNBUSDT",1737504073134,4.16,692.47,692.46,25.02]
["binance-futures","BNBUSDT",1737504073163,5.01,692.47,692.46,15.36]
["binance-futures","BNBUSDT",1737504073242,5.01,692.47,692.46,15.39]
["binance-futures","BNBUSDT",1737504073282,5.17,692.47,692.46,15.41]
["binance-futures","BNBUSDT",1737504073399,4.99,692.47,692.46,15.4]
["binance-futures","BNBUSDT",1737504073445,4.17,692.47,692.46,15.4]
["binance-futures","BNBUSDT",1737504073536,4.68,692.47,692.46,15.4]
["binance-futures","BNBUSDT",1737504073620,5.53,692.47,692.46,15.4]
["binance-futures","BNBUSDT",1737504073926,5.36,692.47,692.46,15.4]
["binance-futures","BNBUSDT",1737504074101,4.51,692.47,692.46,15.59]
["binance-futures","BNBUSDT",1737504074132,4.51,692.47,692.46,15.79]
["binance-futures","BNBUSDT",1737504074222,3.65,692.47,692.46,16.65]
["binance-futures","BNBUSDT",1737504074268,3.66,692.47,692.46,16.65]
["binance-futures","BNBUSDT",1737504074329,3.69,692.47,692.46,12.98]
["binance-futures","BNBUSDT",1737504074400,2.84,692.47,692.46,14.38]
["binance-futures","BNBUSDT",1737504074452,2.83,692.47,692.46,14.38]
["binance-futures","BNBUSDT",1737504074553,2.83,692.47,692.46,13.01]
["binance-futures","BNBUSDT",1737504074603,3.66,692.47,692.46,13.01]
["binance-futures","BNBUSDT",1737504074663,3.66,692.47,692.46,13.0]
["binance-futures","BNBUSDT",1737504074724,2.83,692.47,692.46,13.0]
["binance-futures","BNBUSDT",1737504074768,2.83,692.47,692.46,12.98]
["binance-futures","BNBUSDT",1737504074869,6.23,692.47,692.46,12.98]
["binance-futures","BNBUSDT",1737504074907,6.25,692.47,692.46,13.39]
["binance-futures","BNBUSDT",1737504075236,6.25,692.47,692.46,13.66]
["binance-futures","BNBUSDT",1737504075267,6.3,692.47,692.46,13.66]
["binance-futures","BNBUSDT",1737504075349,6.28,692.47,692.46,10.07]
["binance-futures","BNBUSDT",1737504075474,9.07,692.47,692.46,9.21]
["binance-futures","BNBUSDT",1737504075505,9.08,692.47,692.46,9.21]
["binance-futures","BNBUSDT",1737504075749,6.28,692.47,692.46,10.15]
["binance-futures","BNBUSDT",1737504075861,6.28,692.47,692.46,10.16]
["binance-futures","BNBUSDT",1737504076008,6.28,692.47,692.46,10.12]
["binance-futures","BNBUSDT",1737504076052,9.36,692.47,692.46,10.12]
["binance-futures","BNBUSDT",1737504076210,9.38,692.47,692.46,13.13]
["binance-futures","BNBUSDT",1737504076317,6.44,692.47,692.46,13.12]
["binance-futures","BNBUSDT",1737504076384,6.44,692.47,692.46,12.25]
["binance-futures","BNBUSDT",1737504076423,12.85,692.47,692.46,12.25]
["binance-futures","BNBUSDT",1737504076493,17.24,692.47,692.46,8.02]
["binance-futures","BNBUSDT",1737504076523,17.55,692.47,692.46,8.03]
["binance-futures","BNBUSDT",1737504077010,17.71,692.47,692.46,8.03]
["binance-futures","BNBUSDT",1737504077062,15.15,692.47,692.46,8.05]
["binance-futures","BNBUSDT",1737504077113,15.98,692.47,692.46,8.05]
["binance-futures","BNBUSDT",1737504077173,11.62,692.47,692.46,8.05]
["binance-futures","BNBUSDT",1737504077273,3.1,692.47,692.46,18.48]
["binance-futures","BNBUSDT",1737504077328,0.93,692.47,692.46,24.89]
["binance-futures","BNBUSDT",1737504077376,0.79,692.47,692.46,24.83]
["binance-futures","BNBUSDT",1737504077429,0.79,692.47,692.46,24.88]
["binance-futures","BNBUSDT",1737504077481,0.79,692.47,692.46,27.03]
["binance-futures","BNBUSDT",1737504077585,3.96,692.47,692.46,22.25]
["binance-futures","BNBUSDT",1737504077921,0.79,692.47,692.46,23.62]
["binance-futures","BNBUSDT",1737504078001,0.79,692.47,692.46,23.74]
["binance-futures","BNBUSDT",1737504078176,3.11,692.47,692.46,23.16]
["binance-futures","BNBUSDT",1737504078236,3.94,692.47,692.46,23.17]
["binance-futures","BNBUSDT",1737504078276,0.79,692.47,692.46,24.54]
["binance-futures","BNBUSDT",1737504078330,0.79,692.47,692.46,26.31]
["binance-futures","BNBUSDT",1737504078501,0.79,692.47,692.46,26.53]
["binance-futures","BNBUSDT",1737504078577,0.8,692.47,692.46,26.53]
["binance-futures","BNBUSDT",1737504078636,0.8,692.47,692.46,26.41]
["binance-futures","BNBUSDT",1737504078797,0.8,692.47,692.46,25.55]
["binance-futures","BNBUSDT",1737504078874,1.63,692.47,692.46,24.18]
["binance-futures","BNBUSDT",1737504078964,3.94,692.47,692.46,23.32]
["binance-futures","BNBUSDT",1737504079016,3.09,692.47,692.46,23.32]
["binance-futures","BNBUSDT",1737504079066,3.1,692.47,692.46,23.32]
["binance-futures","BNBUSDT",1737504079121,0.8,692.47,692.46,25.52]
["binance-futures","BNBUSDT",1737504079351,0.78,692.47,692.46,25.2]
["binance-futures","BNBUSDT",1737504079510,1.06,692.47,692.46,25.2]
["binance-futures","BNBUSDT",1737504079541,3.39,692.47,692.46,23.83]
["binance-futures","BNBUSDT",1737504079717,3.39,692.47,692.46,23.84]
["binance-futures","BNBUSDT",1737504079752,1.05,692.47,692.46,25.21]
["binance-futures","BNBUSDT",1737504079908,3.39,692.47,692.46,23.84]
["binance-futures","BNBUSDT",1737504079971,3.82,692.47,692.46,23.84]
["binance-futures","BNBUSDT",1737504080214,1.57,692.47,692.46,25.18]
["binance-futures","BNBUSDT",1737504080329,1.55,692.47,692.46,24.86]
["binance-futures","BNBUSDT",1737504080474,1.57,692.47,692.46,27.75]
["binance-futures","BNBUSDT",1737504080593,6.0,692.55,692.54,11.73]
["binance-futures","BNBUSDT",1737504080642,5.37,692.55,692.54,29.8]
["binance-futures","BNBUSDT",1737504080691,5.37,692.55,692.54,30.78]
["binance-futures","BNBUSDT",1737504080749,5.37,692.55,692.54,30.83]
["binance-futures","BNBUSDT",1737504080801,5.37,692.55,692.54,29.99]
["binance-futures","BNBUSDT",1737504080848,5.37,692.55,692.54,31.6]
["binance-futures","BNBUSDT",1737504080903,5.39,692.55,692.54,31.82]
["binance-futures","BNBUSDT",1737504080956,5.39,692.55,692.54,27.59]
["binance-futures","BNBUSDT",1737504081001,6.95,692.55,692.54,27.81]
["binance-futures","BNBUSDT",1737504081049,7.15,692.55,692.54,27.96]
["binance-futures","BNBUSDT",1737504081102,7.15,692.55,692.54,28.14]
["binance-futures","BNBUSDT",1737504081215,6.97,692.55,692.54,30.3]
["binance-futures","BNBUSDT",1737504081264,6.96,692.55,692.54,30.32]
["binance-futures","BNBUSDT",1737504081481,20.81,692.55,692.54,7.37]
["binance-futures","BNBUSDT",1737504081523,20.81,692.55,692.54,6.13]
["binance-futures","BNBUSDT",1737504081692,13.9,692.55,692.54,12.39]
["binance-futures","BNBUSDT",1737504081749,14.04,692.55,692.54,5.95]
["binance-futures","BNBUSDT",1737504081923,14.04,692.55,692.54,5.91]
["binance-futures","BNBUSDT",1737504082018,11.44,692.55,692.54,13.02]
["binance-futures","BNBUSDT",1737504082069,11.44,692.55,692.54,13.13]
["binance-futures","BNBUSDT",1737504082113,12.13,692.55,692.54,13.13]
["binance-futures","BNBUSDT",1737504082171,12.15,692.55,692.54,6.96]
["binance-futures","BNBUSDT",1737504082277,11.51,692.55,692.54,6.95]
["binance-futures","BNBUSDT",1737504082329,11.42,692.55,692.54,6.95]
["binance-futures","BNBUSDT",1737504082435,11.42,692.55,692.54,6.91]
["binance-futures","BNBUSDT",1737504082544,11.83,692.55,692.54,5.93]
["binance-futures","BNBUSDT",1737504082595,12.07,692.55,692.54,13.23]
["binance-futures","BNBUSDT",1737504082646,12.08,692.55,692.54,13.33]
["binance-futures","BNBUSDT",1737504082708,9.91,692.55,692.54,15.53]
["binance-futures","BNBUSDT",1737504082794,7.72,692.55,692.54,19.89]
["binance-futures","BNBUSDT",1737504082846,7.58,692.55,692.54,19.89]
["binance-futures","BNBUSDT",1737504082896,5.26,692.55,692.54,20.72]
["binance-futures","BNBUSDT",1737504082954,7.54,692.55,692.54,20.74]
["binance-futures","BNBUSDT",1737504083004,7.56,692.55,692.54,20.75]
["binance-futures","BNBUSDT",1737504083205,7.56,692.55,692.54,21.45]
["binance-futures","BNBUSDT",1737504083256,7.58,692.55,692.54,22.35]
["binance-futures","BNBUSDT",1737504083305,7.86,692.55,692.54,23.15]
["binance-futures","BNBUSDT",1737504083388,8.73,692.55,692.54,23.14]
["binance-futures","BNBUSDT",1737504083436,8.73,692.55,692.54,20.95]
["binance-futures","BNBUSDT",1737504083546,8.73,692.55,692.54,14.79]
["binance-futures","BNBUSDT",1737504083607,8.73,692.55,692.54,13.41]
["binance-futures","BNBUSDT",1737504083655,8.73,692.55,692.54,12.59]
["binance-futures","BNBUSDT",1737504083812,7.88,692.55,692.54,12.59]
["binance-futures","BNBUSDT",1737504083858,7.88,692.55,692.54,13.05]
["binance-futures","BNBUSDT",1737504083955,7.88,692.55,692.54,12.96]
["binance-futures","BNBUSDT",1737504084049,8.86,692.55,692.54,13.62]
["binance-futures","BNBUSDT",1737504084132,8.86,692.55,692.54,13.1]
["binance-futures","BNBUSDT",1737504084250,7.87,692.55,692.54,15.49]
["binance-futures","BNBUSDT",1737504084409,7.84,692.55,692.54,15.71]
["binance-futures","BNBUSDT",1737504084514,5.52,692.55,692.54,24.98]
["binance-futures","BNBUSDT",1737504084579,5.52,692.55,692.54,17.97]
["binance-futures","BNBUSDT",1737504084630,5.66,692.55,692.54,18.15]
["binance-futures","BNBUSDT",1737504084687,7.96,692.55,692.54,16.78]
["binance-futures","BNBUSDT",1737504084738,7.84,692.55,692.54,18.57]
["binance-futures","BNBUSDT",1737504084761,7.84,692.55,692.54,18.56]
["binance-futures","BNBUSDT",1737504084833,7.84,692.55,692.54,16.4]
["binance-futures","BNBUSDT",1737504084904,7.84,692.55,692.54,16.42]
["binance-futures","BNBUSDT",1737504085072,9.36,692.55,692.54,15.55]
["binance-futures","BNBUSDT",1737504085120,8.52,692.55,692.54,15.41]
["binance-futures","BNBUSDT",1737504085286,9.35,692.55,692.54,15.63]
["binance-futures","BNBUSDT",1737504085350,9.35,692.55,692.54,14.49]
["binance-futures","BNBUSDT",1737504085401,13.39,692.55,692.54,14.71]
["binance-futures","BNBUSDT",1737504085452,13.37,692.55,692.54,12.54]
["binance-futures","BNBUSDT",1737504085506,13.39,692.55,692.54,14.06]
["binance-futures","BNBUSDT",1737504085557,14.83,692.55,692.54,13.87]
["binance-futures","BNBUSDT",1737504085606,17.85,692.55,692.54,10.28]
["binance-futures","BNBUSDT",1737504085655,20.16,692.55,692.54,9.34]
["binance-futures","BNBUSDT",1737504085691,23.06,692.55,692.54,9.12]
["binance-futures","BNBUSDT",1737504085870,22.12,692.55,692.54,9.12]
["binance-futures","BNBUSDT",1737504085986,22.1,692.55,692.54,8.55]
["binance-futures","BNBUSDT",1737504086042,22.94,692.55,692.54,6.9]
["binance-futures","BNBUSDT",1737504086080,22.97,692.55,692.54,6.75]
["binance-futures","BNBUSDT",1737504086145,23.11,692.55,692.54,6.37]
["binance-futures","BNBUSDT",1737504086210,22.97,692.55,692.54,6.37]
["binance-futures","BNBUSDT",1737504086336,23.11,692.55,692.54,6.37]
["binance-futures","BNBUSDT",1737504086405,22.97,692.55,692.54,6.52]
["binance-futures","BNBUSDT",1737504086603,25.24,692.55,692.54,6.16]
["binance-futures","BNBUSDT",1737504086653,25.25,692.55,692.54,6.31]
["binance-futures","BNBUSDT",1737504086761,27.42,692.55,692.54,6.34]
["binance-futures","BNBUSDT",1737504086870,23.09,692.55,692.54,6.34]
["binance-futures","BNBUSDT",1737504086905,23.23,692.55,692.54,6.34]
["binance-futures","BNBUSDT",1737504087049,21.86,692.55,692.54,4.79]
["binance-futures","BNBUSDT",1737504087068,23.21,692.55,692.54,4.79]
["binance-futures","BNBUSDT",1737504087360,25.49,692.55,692.54,4.79]
["binance-futures","BNBUSDT",1737504087402,25.48,692.55,692.54,4.76]
["binance-futures","BNBUSDT",1737504087462,24.11,692.55,692.54,4.54]
["binance-futures","BNBUSDT",1737504087548,24.11,692.55,692.54,4.76]
["binance-futures","BNBUSDT",1737504087624,25.46,692.55,692.54,4.72]
["binance-futures","BNBUSDT",1737504087674,25.48,692.55,692.54,5.08]
["binance-futures","BNBUSDT",1737504087739,25.48,692.55,692.54,5.07]
["binance-futures","BNBUSDT",1737504087796,18.08,692.55,692.54,5.07]
["binance-futures","BNBUSDT",1737504087853,18.08,692.55,692.54,5.06]
["binance-futures","BNBUSDT",1737504087904,17.23,692.55,692.54,15.09]
["binance-futures","BNBUSDT",1737504087968,12.89,692.55,692.54,19.43]
["binance-futures","BNBUSDT",1737504088037,12.89,692.55,692.54,20.83]
["binance-futures","BNBUSDT",1737504088091,10.57,692.55,692.54,19.43]
["binance-futures","BNBUSDT",1737504088136,10.57,692.55,692.54,20.69]
["binance-futures","BNBUSDT",1737504088191,10.57,692.55,692.54,19.8]
["binance-futures","BNBUSDT",1737504088248,10.43,692.55,692.54,20.98]
["binance-futures","BNBUSDT",1737504088309,10.43,692.55,692.54,21.78]
["binance-futures","BNBUSDT",1737504088365,6.41,692.55,692.54,23.18]
["binance-futures","BNBUSDT",1737504088413,10.56,692.55,692.54,25.34]
["binance-futures","BNBUSDT",1737504088506,10.42,692.55,692.54,24.0]
["binance-futures","BNBUSDT",1737504088575,10.42,692.55,692.54,26.22]
["binance-futures","BNBUSDT",1737504088621,10.56,692.55,692.54,26.94]
["binance-futures","BNBUSDT",1737504088690,10.56,692.55,692.54,25.57]
["binance-futures","BNBUSDT",1737504088717,10.42,692.55,692.54,25.81]
["binance-futures","BNBUSDT",1737504088833,10.54,692.55,692.54,25.8]
["binance-futures","BNBUSDT",1737504088907,10.42,692.55,692.54,27.18]
["binance-futures","BNBUSDT",1737504089003,10.42,692.55,692.54,27.22]
["binance-futures","BNBUSDT",1737504089049,10.42,692.55,692.54,26.09]
["binance-futures","BNBUSDT",1737504089097,10.31,692.55,692.54,25.4]
["binance-futures","BNBUSDT",1737504089173,9.47,692.55,692.54,26.94]
["binance-futures","BNBUSDT",1737504089224,9.47,692.55,692.54,26.98]
["binance-futures","BNBUSDT",1737504089285,10.28,692.55,692.54,26.12]
["binance-futures","BNBUSDT",1737504089333,10.31,692.55,692.54,24.9]
["binance-futures","BNBUSDT",1737504089434,10.45,692.55,692.54,24.9]
["binance-futures","BNBUSDT",1737504089509,10.31,692.55,692.54,24.9]
["binance-futures","BNBUSDT",1737504089701,9.47,692.55,692.54,25.08]
["binance-futures","BNBUSDT",1737504090029,9.61,692.55,692.54,25.08]
["binance-futures","BNBUSDT",1737504090094,9.9,692.55,692.54,25.08]
["binance-futures","BNBUSDT",1737504090143,9.91,692.55,692.54,28.07]
["binance-futures","BNBUSDT",1737504090248,9.91,692.55,692.54,23.75]
["binance-futures","BNBUSDT",1737504090298,9.91,692.55,692.54,27.87]
["binance-futures","BNBUSDT",1737504090349,8.97,692.55,692.54,30.05]
["binance-futures","BNBUSDT",1737504090405,8.95,692.55,692.54,31.17]
["binance-futures","BNBUSDT",1737504090473,0.01,692.58,692.57,1.05]
["binance-futures","BNBUSDT",1737504090519,17.47,692.61,692.6,0.19]
["binance-futures","BNBUSDT",1737504090574,13.1,692.61,692.6,34.08]
["binance-futures","BNBUSDT",1737504090626,16.13,692.61,692.6,32.02]
["binance-futures","BNBUSDT",1737504090677,16.27,692.61,692.6,38.55]
["binance-futures","BNBUSDT",1737504090727,16.27,692.61,692.6,41.31]
["binance-futures","BNBUSDT",1737504090782,16.13,692.61,692.6,41.4]
["binance-futures","BNBUSDT",1737504090836,16.1,692.61,692.6,45.93]
["binance-futures","BNBUSDT",1737504090886,16.26,692.61,692.6,45.96]
["binance-futures","BNBUSDT",1737504090945,16.29,692.61,692.6,52.88]
["binance-futures","BNBUSDT",1737504090996,4.47,692.62,692.61,0.38]
["binance-futures","BNBUSDT",1737504091050,4.5,692.62,692.61,78.36]
["binance-futures","BNBUSDT",1737504091097,5.1,692.62,692.61,84.91]
["binance-futures","BNBUSDT",1737504091159,7.42,692.62,692.61,76.87]
["binance-futures","BNBUSDT",1737504091211,2.95,692.62,692.61,77.1]
["binance-futures","BNBUSDT",1737504091263,0.63,692.62,692.61,77.15]
["binance-futures","BNBUSDT",1737504091315,0.63,692.62,692.61,74.71]
["binance-futures","BNBUSDT",1737504091361,3.82,692.62,692.61,69.32]
["binance-futures","BNBUSDT",1737504091413,2.96,692.62,692.61,70.95]
["binance-futures","BNBUSDT",1737504091479,0.65,692.62,692.61,71.04]
["binance-futures","BNBUSDT",1737504091546,0.79,692.62,692.61,72.19]
["binance-futures","BNBUSDT",1737504091593,3.34,692.62,692.61,74.24]
["binance-futures","BNBUSDT",1737504091640,3.37,692.62,692.61,74.24]
["binance-futures","BNBUSDT",1737504091709,1.2,692.62,692.61,75.14]
["binance-futures","BNBUSDT",1737504091757,1.2,692.62,692.61,76.06]
["binance-futures","BNBUSDT",1737504091813,3.35,692.62,692.61,71.81]
["binance-futures","BNBUSDT",1737504091863,3.36,692.62,692.61,71.77]
["binance-futures","BNBUSDT",1737504091877,3.38,692.62,692.61,73.18]
["binance-futures","BNBUSDT",1737504091967,1.06,692.62,692.61,58.74]
["binance-futures","BNBUSDT",1737504092075,1.18,692.62,692.61,58.74]
["binance-futures","BNBUSDT",1737504092127,1.27,692.62,692.61,58.74]
["binance-futures","BNBUSDT",1737504092231,3.57,692.62,692.61,58.74]
["binance-futures","BNBUSDT",1737504092339,1.27,692.62,692.61,58.74]
["binance-futures","BNBUSDT",1737504092387,1.27,692.62,692.61,73.33]
["binance-futures","BNBUSDT",1737504092424,1.27,692.62,692.61,74.89]
["binance-futures","BNBUSDT",1737504092527,1.27,692.62,692.61,75.6]
["binance-futures","BNBUSDT",1737504092665,1.27,692.62,692.61,90.36]
["binance-futures","BNBUSDT",1737504092717,3.63,692.68,692.65,44.58]
["binance-futures","BNBUSDT",1737504092773,1.71,692.68,692.67,32.11]
["binance-futures","BNBUSDT",1737504092824,1.71,692.68,692.67,35.59]
["binance-futures","BNBUSDT",1737504092875,0.03,692.68,692.67,35.68]
["binance-futures","BNBUSDT",1737504092928,0.3,692.69,692.68,4.88]
["binance-futures","BNBUSDT",1737504092977,2.66,692.69,692.68,25.72]
["binance-futures","BNBUSDT",1737504093033,2.69,692.69,692.68,28.12]
["binance-futures","BNBUSDT",1737504093085,2.69,692.69,692.68,29.92]
["binance-futures","BNBUSDT",1737504093145,2.69,692.69,692.68,30.23]
["binance-futures","BNBUSDT",1737504093198,2.69,692.69,692.68,30.78]
["binance-futures","BNBUSDT",1737504093235,0.02,692.69,692.68,32.79]
["binance-futures","BNBUSDT",1737504093292,2.95,692.72,692.71,17.27]
["binance-futures","BNBUSDT",1737504093352,0.65,692.72,692.71,19.59]
["binance-futures","BNBUSDT",1737504093404,2.94,692.72,692.71,18.3]
["binance-futures","BNBUSDT",1737504093452,2.97,692.72,692.71,24.52]
["binance-futures","BNBUSDT",1737504093506,2.97,692.72,692.71,26.96]
["binance-futures","BNBUSDT",1737504093562,3.84,692.72,692.71,23.95]
["binance-futures","BNBUSDT",1737504093613,3.84,692.72,692.71,24.79]
["binance-futures","BNBUSDT",1737504093654,3.84,692.72,692.71,27.97]
["binance-futures","BNBUSDT",1737504093715,4.32,692.72,692.71,24.0]
["binance-futures","BNBUSDT",1737504093760,4.32,692.72,692.71,24.46]
["binance-futures","BNBUSDT",1737504093826,4.53,692.72,692.71,25.15]
["binance-futures","BNBUSDT",1737504093864,4.53,692.72,692.71,25.17]
["binance-futures","BNBUSDT",1737504093965,4.53,692.72,692.71,26.0]
["binance-futures","BNBUSDT",1737504093996,4.55,692.72,692.71,25.96]
["binance-futures","BNBUSDT",1737504094193,4.55,692.72,692.71,25.42]
["binance-futures","BNBUSDT",1737504094238,4.67,692.72,692.71,25.42]
["binance-futures","BNBUSDT",1737504094344,4.58,692.72,692.71,25.47]
["binance-futures","BNBUSDT",1737504094419,2.42,692.72,692.71,30.17]
["binance-futures","BNBUSDT",1737504094510,2.6,692.72,692.71,30.13]
["binance-futures","BNBUSDT",1737504094598,4.39,692.72,692.71,23.59]
["binance-futures","BNBUSDT",1737504094709,5.26,692.72,692.71,23.59]
["binance-futures","BNBUSDT",1737504094752,5.08,692.72,692.71,23.59]
["binance-futures","BNBUSDT",1737504094907,5.09,692.72,692.71,24.92]
["binance-futures","BNBUSDT",1737504094974,4.45,692.72,692.71,24.96]
["binance-futures","BNBUSDT",1737504095030,2.84,692.72,692.71,26.06]
["binance-futures","BNBUSDT",1737504095083,2.84,692.72,692.71,24.69]
["binance-futures","BNBUSDT",1737504095122,2.85,692.72,692.71,24.68]
["binance-futures","BNBUSDT",1737504095249,2.68,692.72,692.71,26.08]
["binance-futures","BNBUSDT",1737504095296,2.68,692.72,692.71,26.11]
["binance-futures","BNBUSDT",1737504095351,4.41,692.72,692.71,44.63]
["binance-futures","BNBUSDT",1737504095399,6.74,692.72,692.71,40.72]
["binance-futures","BNBUSDT",1737504095453,7.59,692.72,692.71,26.63]
["binance-futures","BNBUSDT",1737504095504,7.04,692.72,692.71,27.61]
["binance-futures","BNBUSDT",1737504095552,15.08,692.72,692.71,22.86]
["binance-futures","BNBUSDT",1737504095607,20.36,692.72,692.71,15.22]
["binance-futures","BNBUSDT",1737504095658,29.93,692.72,692.71,15.27]
["binance-futures","BNBUSDT",1737504095705,32.49,692.72,692.71,16.63]
["binance-futures","BNBUSDT",1737504095764,32.12,692.72,692.71,13.57]
["binance-futures","BNBUSDT",1737504095821,32.77,692.71,692.7,2.88]
["binance-futures","BNBUSDT",1737504095873,8.7,692.7,692.69,0.71]
["binance-futures","BNBUSDT",1737504095925,43.61,692.7,692.69,0.74]
["binance-futures","BNBUSDT",1737504095977,45.65,692.7,692.69,0.74]
["binance-futures","BNBUSDT",1737504096024,46.83,692.7,692.69,0.71]
["binance-futures","BNBUSDT",1737504096080,45.46,692.7,692.69,0.9]
["binance-futures","BNBUSDT",1737504096130,42.36,692.7,692.69,0.9]
["binance-futures","BNBUSDT",1737504096235,48.08,692.7,692.69,0.94]
["binance-futures","BNBUSDT",1737504096313,49.01,692.7,692.69,0.92]
["binance-futures","BNBUSDT",1737504096419,53.09,692.7,692.69,0.92]
["binance-futures","BNBUSDT",1737504096483,53.29,692.7,692.69,0.92]
["binance-futures","BNBUSDT",1737504096609,51.91,692.7,692.69,0.92]
["binance-futures","BNBUSDT",1737504096658,40.96,692.7,692.69,0.92]
["binance-futures","BNBUSDT",1737504096709,38.27,692.7,692.69,1.25]
["binance-futures","BNBUSDT",1737504096755,38.27,692.7,692.69,1.64]
["binance-futures","BNBUSDT",1737504096872,38.27,692.7,692.69,1.68]
["binance-futures","BNBUSDT",1737504096927,38.27,692.7,692.69,1.61]
["binance-futures","BNBUSDT",1737504096977,38.27,692.7,692.69,1.6]
["binance-futures","BNBUSDT",1737504097090,38.27,692.7,692.69,2.45]
["binance-futures","BNBUSDT",1737504097152,38.29,692.7,692.69,2.45]
["binance-futures","BNBUSDT",1737504097249,33.82,692.7,692.69,2.45]
["binance-futures","BNBUSDT",1737504097373,32.79,692.7,692.69,2.66]
["binance-futures","BNBUSDT",1737504097412,32.79,692.7,692.69,2.67]
["binance-futures","BNBUSDT",1737504097477,32.79,692.7,692.69,2.8]
["binance-futures","BNBUSDT",1737504097517,32.95,692.7,692.69,3.11]
["binance-futures","BNBUSDT",1737504097617,32.39,692.7,692.69,3.18]
["binance-futures","BNBUSDT",1737504097716,33.84,692.7,692.69,3.21]
["binance-futures","BNBUSDT",1737504097760,32.47,692.7,692.69,3.21]
["binance-futures","BNBUSDT",1737504097788,32.52,692.7,692.69,3.21]
["binance-futures","BNBUSDT",1737504097870,32.51,692.7,692.69,3.81]
["binance-futures","BNBUSDT",1737504097933,32.56,692.7,692.69,4.17]
["binance-futures","BNBUSDT",1737504097993,32.56,692.7,692.69,11.24]
["binance-futures","BNBUSDT",1737504098046,29.75,692.7,692.69,11.33]
["binance-futures","BNBUSDT",1737504098093,13.7,692.7,692.69,23.02]
["binance-futures","BNBUSDT",1737504098149,8.11,692.7,692.69,24.46]
["binance-futures","BNBUSDT",1737504098209,8.11,692.7,692.69,23.93]
["binance-futures","BNBUSDT",1737504098247,8.96,692.7,692.69,24.17]
["binance-futures","BNBUSDT",1737504098310,9.0,692.7,692.69,24.63]
["binance-futures","BNBUSDT",1737504098367,9.05,692.7,692.69,24.65]
["binance-futures","BNBUSDT",1737504098412,9.05,692.7,692.69,24.79]
["binance-futures","BNBUSDT",1737504098543,9.05,692.7,692.69,25.0]
["binance-futures","BNBUSDT",1737504098646,9.05,692.7,692.69,24.99]
["binance-futures","BNBUSDT",1737504098703,9.05,692.7,692.69,17.59]
["binance-futures","BNBUSDT",1737504098753,13.42,692.7,692.69,17.97]
["binance-futures","BNBUSDT",1737504098807,13.56,692.7,692.69,11.33]
["binance-futures","BNBUSDT",1737504098872,20.11,692.7,692.69,6.97]
["binance-futures","BNBUSDT",1737504098935,20.12,692.7,692.69,7.32]
["binance-futures","BNBUSDT",1737504098988,19.27,692.7,692.69,7.71]
["binance-futures","BNBUSDT",1737504099058,17.92,692.7,692.69,7.34]
["binance-futures","BNBUSDT",1737504099244,17.92,692.7,692.69,7.33]
["binance-futures","BNBUSDT",1737504099625,17.93,692.7,692.69,6.53]
["binance-futures","BNBUSDT",1737504099674,17.93,692.7,692.69,7.36]
["binance-futures","BNBUSDT",1737504099808,17.79,692.7,692.69,7.36]
["binance-futures","BNBUSDT",1737504099954,17.93,692.7,692.69,7.38]
["binance-futures","BNBUSDT",1737504100142,17.93,692.7,692.69,7.37]
["binance-futures","BNBUSDT",1737504100360,20.11,692.7,692.69,5.39]
["binance-futures","BNBUSDT",1737504100424,19.26,692.7,692.69,5.75]
["binance-futures","BNBUSDT",1737504100512,19.55,692.7,692.69,5.77]
["binance-futures","BNBUSDT",1737504100715,19.55,692.7,692.69,5.76]
["binance-futures","BNBUSDT",1737504100772,19.54,692.7,692.69,5.76]
["binance-futures","BNBUSDT",1737504100826,18.7,692.7,692.69,6.54]
["binance-futures","BNBUSDT",1737504100878,16.33,692.7,692.69,6.34]
["binance-futures","BNBUSDT",1737504100950,2.89,692.7,692.69,23.67]
["binance-futures","BNBUSDT",1737504101002,5.21,692.7,692.69,22.23]
["binance-futures","BNBUSDT",1737504101050,5.19,692.7,692.69,22.24]
["binance-futures","BNBUSDT",1737504101114,6.02,692.7,692.69,21.42]
["binance-futures","BNBUSDT",1737504101159,6.23,692.7,692.69,21.42]
["binance-futures","BNBUSDT",1737504101237,6.13,692.7,692.69,21.43]
["binance-futures","BNBUSDT",1737504101272,5.28,692.7,692.69,21.43]
["binance-futures","BNBUSDT",1737504101361,5.28,692.7,692.69,21.46]
["binance-futures","BNBUSDT",1737504101536,3.1,692.7,692.69,22.3]
["binance-futures","BNBUSDT",1737504101841,2.96,692.7,692.69,22.75]
["binance-futures","BNBUSDT",1737504101898,2.96,692.7,692.69,23.29]
["binance-futures","BNBUSDT",1737504101965,6.13,692.7,692.69,23.29]
["binance-futures","BNBUSDT",1737504102004,6.3,692.7,692.69,22.43]
["binance-futures","BNBUSDT",1737504102138,6.31,692.7,692.69,22.61]
["binance-futures","BNBUSDT",1737504102167,6.63,692.7,692.69,22.57]
["binance-futures","BNBUSDT",1737504102235,6.64,692.7,692.69,22.78]
["binance-futures","BNBUSDT",1737504102410,6.64,692.7,692.69,22.75]
["binance-futures","BNBUSDT",1737504102463,13.74,692.72,692.71,21.08]
["binance-futures","BNBUSDT",1737504102514,13.86,692.72,692.71,19.6]
["binance-futures","BNBUSDT",1737504102564,10.26,692.72,692.71,19.7]
["binance-futures","BNBUSDT",1737504102610,10.26,692.72,692.71,19.95]
["binance-futures","BNBUSDT",1737504102720,9.97,692.72,692.71,20.79]
["binance-futures","BNBUSDT",1737504102799,5.91,692.72,692.71,21.69]
["binance-futures","BNBUSDT",1737504102855,5.91,692.72,692.71,21.7]
["binance-futures","BNBUSDT",1737504102906,5.62,692.72,692.71,21.7]
["binance-futures","BNBUSDT",1737504102958,5.62,692.72,692.71,21.75]
["binance-futures","BNBUSDT",1737504103149,5.61,692.72,692.71,21.74]
["binance-futures","BNBUSDT",1737504103187,5.91,692.72,692.71,21.74]
["binance-futures","BNBUSDT",1737504103237,10.38,692.72,692.71,21.71]
["binance-futures","BNBUSDT",1737504103313,10.38,692.72,692.71,21.72]
["binance-futures","BNBUSDT",1737504103424,10.38,692.72,692.71,20.87]
["binance-futures","BNBUSDT",1737504103478,15.47,692.72,692.71,21.74]
["binance-futures","BNBUSDT",1737504103525,21.68,692.72,692.71,18.72]
["binance-futures","BNBUSDT",1737504103582,23.54,692.72,692.71,2.96]
["binance-futures","BNBUSDT",1737504103633,25.12,692.72,692.71,5.26]
["binance-futures","BNBUSDT",1737504103680,23.76,692.72,692.71,5.46]
["binance-futures","BNBUSDT",1737504103732,20.96,692.72,692.71,6.86]
["binance-futures","BNBUSDT",1737504103799,20.96,692.72,692.71,6.01]
["binance-futures","BNBUSDT",1737504103845,20.96,692.72,692.71,6.47]
["binance-futures","BNBUSDT",1737504104054,18.77,692.72,692.71,6.45]
["binance-futures","BNBUSDT",1737504104182,18.77,692.72,692.71,9.36]
["binance-futures","BNBUSDT",1737504104250,14.3,692.72,692.71,8.92]
["binance-futures","BNBUSDT",1737504104413,14.31,692.72,692.71,8.92]
["binance-futures","BNBUSDT",1737504104488,16.5,692.72,692.71,6.04]
["binance-futures","BNBUSDT",1737504104521,16.5,692.72,692.71,6.05]
["binance-futures","BNBUSDT",1737504104764,17.88,692.72,692.71,4.1]
["binance-futures","BNBUSDT",1737504104824,23.58,692.72,692.71,3.91]
["binance-futures","BNBUSDT",1737504104874,23.54,692.72,692.71,6.21]
["binance-futures","BNBUSDT",1737504104909,22.61,692.72,692.71,6.41]
["binance-futures","BNBUSDT",1737504104967,22.64,692.72,692.71,6.41]
["binance-futures","BNBUSDT",1737504105049,18.67,692.72,692.71,6.41]
["binance-futures","BNBUSDT",1737504105097,20.04,692.72,692.71,3.56]
["binance-futures","BNBUSDT",1737504105162,20.04,692.72,692.71,3.76]
["binance-futures","BNBUSDT",1737504105215,23.13,692.72,692.71,5.0]
["binance-futures","BNBUSDT",1737504105317,23.14,692.72,692.71,3.76]
["binance-futures","BNBUSDT",1737504105433,23.14,692.72,692.71,4.31]
["binance-futures","BNBUSDT",1737504105556,23.14,692.72,692.71,3.78]
["binance-futures","BNBUSDT",1737504105607,23.14,692.72,692.71,4.63]
["binance-futures","BNBUSDT",1737504105611,23.14,692.72,692.71,4.61]
["binance-futures","BNBUSDT",1737504105849,18.5,692.72,692.71,5.09]
["binance-futures","BNBUSDT",1737504105909,18.79,692.72,692.71,5.06]
["binance-futures","BNBUSDT",1737504105968,22.35,692.72,692.71,5.29]
["binance-futures","BNBUSDT",1737504106010,22.35,692.72,692.71,5.24]
["binance-futures","BNBUSDT",1737504106075,21.96,692.72,692.71,5.68]
["binance-futures","BNBUSDT",1737504106117,23.34,692.72,692.71,5.83]
["binance-futures","BNBUSDT",1737504106186,24.12,692.72,692.71,5.0]
["binance-futures","BNBUSDT",1737504106261,19.66,692.72,692.71,5.0]
["binance-futures","BNBUSDT",1737504106297,19.65,692.72,692.71,5.83]
["binance-futures","BNBUSDT",1737504106365,19.65,692.72,692.71,7.33]
["binance-futures","BNBUSDT",1737504106419,15.3,692.72,692.71,8.15]
["binance-futures","BNBUSDT",1737504106493,15.3,692.72,692.71,8.18]
["binance-futures","BNBUSDT",1737504106546,15.49,692.72,692.71,8.18]
["binance-futures","BNBUSDT",1737504106702,8.19,692.72,692.71,19.41]
["binance-futures","BNBUSDT",1737504106763,7.9,692.72,692.71,19.95]
["binance-futures","BNBUSDT",1737504106811,7.93,692.72,692.71,18.61]
["binance-futures","BNBUSDT",1737504106869,7.98,692.72,692.71,18.61]
["binance-futures","BNBUSDT",1737504107027,7.24,692.72,692.71,20.83]
["binance-futures","BNBUSDT",1737504107139,7.24,692.72,692.71,19.93]
["binance-futures","BNBUSDT",1737504107252,7.24,692.72,692.71,21.27]
["binance-futures","BNBUSDT",1737504107305,7.1,692.72,692.71,18.59]
["binance-futures","BNBUSDT",1737504107358,7.46,692.72,692.71,16.57]
["binance-futures","BNBUSDT",1737504107410,7.6,692.72,692.71,17.0]
["binance-futures","BNBUSDT",1737504107476,7.31,692.72,692.71,19.86]
["binance-futures","BNBUSDT",1737504107506,7.18,692.72,692.71,21.25]
["binance-futures","BNBUSDT",1737504107575,7.18,692.72,692.71,21.24]
["binance-futures","BNBUSDT",1737504107741,7.32,692.72,692.71,18.36]
["binance-futures","BNBUSDT",1737504107799,7.27,692.72,692.71,18.36]
["binance-futures","BNBUSDT",1737504107843,7.27,692.72,692.71,19.2]
["binance-futures","BNBUSDT",1737504107978,7.09,692.72,692.71,21.94]
["binance-futures","BNBUSDT",1737504108026,6.95,692.72,692.71,24.11]
["binance-futures","BNBUSDT",1737504108081,6.95,692.72,692.71,24.13]
["binance-futures","BNBUSDT",1737504108235,6.95,692.72,692.71,24.35]
["binance-futures","BNBUSDT",1737504108292,6.95,692.72,692.71,20.59]
["binance-futures","BNBUSDT",1737504108341,6.95,692.72,692.71,22.62]
["binance-futures","BNBUSDT",1737504108392,6.95,692.72,692.71,25.03]
["binance-futures","BNBUSDT",1737504108408,6.95,692.72,692.71,25.36]
["binance-futures","BNBUSDT",1737504108489,6.95,692.72,692.71,23.32]
["binance-futures","BNBUSDT",1737504108617,7.24,692.72,692.71,19.05]
["binance-futures","BNBUSDT",1737504108670,6.95,692.72,692.71,19.05]
["binance-futures","BNBUSDT",1737504108712,7.25,692.72,692.71,19.05]
["binance-futures","BNBUSDT",1737504108779,7.3,692.72,692.71,19.05]
["binance-futures","BNBUSDT",1737504108881,7.01,692.72,692.71,20.4]
["binance-futures","BNBUSDT",1737504108942,7.01,692.72,692.71,20.27]
["binance-futures","BNBUSDT",1737504109258,7.01,692.72,692.71,20.94]
["binance-futures","BNBUSDT",1737504109374,7.29,692.72,692.71,18.72]
["binance-futures","BNBUSDT",1737504109421,7.3,692.72,692.71,18.2]
["binance-futures","BNBUSDT",1737504109479,21.85,692.72,692.71,15.18]
["binance-futures","BNBUSDT",1737504109533,22.32,692.72,692.71,16.01]
["binance-futures","BNBUSDT",1737504109566,22.32,692.72,692.71,15.58]
["binance-futures","BNBUSDT",1737504109629,22.32,692.72,692.71,15.25]
["binance-futures","BNBUSDT",1737504109686,22.31,692.72,692.71,15.25]
["binance-futures","BNBUSDT",1737504109754,22.31,692.72,692.71,15.47]
["binance-futures","BNBUSDT",1737504109807,22.31,692.72,692.71,14.81]
["binance-futures","BNBUSDT",1737504109877,22.31,692.72,692.71,14.4]
["binance-futures","BNBUSDT",1737504110006,14.71,692.72,692.71,14.38]
["binance-futures","BNBUSDT",1737504110124,14.71,692.72,692.71,13.74]
["binance-futures","BNBUSDT",1737504110165,14.71,692.72,692.71,14.39]
["binance-futures","BNBUSDT",1737504110230,14.71,692.72,692.71,13.91]
["binance-futures","BNBUSDT",1737504110269,13.73,692.72,692.71,14.39]
["binance-futures","BNBUSDT",1737504110665,11.85,692.72,692.71,16.58]
["binance-futures","BNBUSDT",1737504110715,11.85,692.72,692.71,16.59]
["binance-futures","BNBUSDT",1737504110766,11.85,692.72,692.71,16.71]
["binance-futures","BNBUSDT",1737504110996,11.85,692.72,692.71,17.21]
["binance-futures","BNBUSDT",1737504111080,11.85,692.72,692.71,17.17]
["binance-futures","BNBUSDT",1737504111163,11.56,692.72,692.71,18.09]
["binance-futures","BNBUSDT",1737504111209,11.56,692.72,692.71,18.02]
["binance-futures","BNBUSDT",1737504111367,11.84,692.72,692.71,18.06]
["binance-futures","BNBUSDT",1737504111405,11.84,692.72,692.71,18.08]
["binance-futures","BNBUSDT",1737504111456,11.56,692.72,692.71,20.75]
["binance-futures","BNBUSDT",1737504111484,11.56,692.72,692.71,19.89]
["binance-futures","BNBUSDT",1737504111600,11.56,692.72,692.71,19.9]
["binance-futures","BNBUSDT",1737504111685,11.56,692.72,692.71,19.91]
["binance-futures","BNBUSDT",1737504111733,6.46,692.72,692.71,20.79]
["binance-futures","BNBUSDT",1737504111797,6.46,692.72,692.71,22.17]
["binance-futures","BNBUSDT",1737504111829,6.46,692.72,692.71,24.37]
["binance-futures","BNBUSDT",1737504111915,6.46,692.72,692.71,23.01]
["binance-futures","BNBUSDT",1737504111972,6.46,692.72,692.71,20.15]
["binance-futures","BNBUSDT",1737504112035,6.46,692.72,692.71,20.44]
["binance-futures","BNBUSDT",1737504112085,6.46,692.72,692.71,25.49]
["binance-futures","BNBUSDT",1737504112174,6.46,692.72,692.71,27.66]
["binance-futures","BNBUSDT",1737504112293,6.46,692.72,692.71,26.3]
["binance-futures","BNBUSDT",1737504112546,6.87,692.72,692.71,24.15]
["binance-futures","BNBUSDT",1737504112610,6.87,692.72,692.71,24.13]
["binance-futures","BNBUSDT",1737504112665,6.87,692.72,692.71,24.51]
["binance-futures","BNBUSDT",1737504112711,6.87,692.72,692.71,24.87]
["binance-futures","BNBUSDT",1737504112768,6.87,692.72,692.71,24.88]
["binance-futures","BNBUSDT",1737504112996,6.88,692.72,692.71,24.89]
["binance-futures","BNBUSDT",1737504113084,6.88,692.72,692.71,29.82]
["binance-futures","BNBUSDT",1737504113182,6.88,692.72,692.71,32.04]
["binance-futures","BNBUSDT",1737504113269,6.88,692.72,692.71,32.26]
["binance-futures","BNBUSDT",1737504113316,6.88,692.72,692.71,32.28]
["binance-futures","BNBUSDT",1737504113478,6.88,692.72,692.71,34.55]
["binance-futures","BNBUSDT",1737504113716,6.88,692.72,692.71,30.23]
["binance-futures","BNBUSDT",1737504113792,7.32,692.72,692.71,30.23]
["binance-futures","BNBUSDT",1737504113911,7.33,692.72,692.71,28.86]
["binance-futures","BNBUSDT",1737504113991,7.31,692.72,692.71,28.87]
["binance-futures","BNBUSDT",1737504114023,7.31,692.72,692.71,28.01]
["binance-futures","BNBUSDT",1737504114142,7.31,692.72,692.71,28.16]
["binance-futures","BNBUSDT",1737504114208,7.31,692.72,692.71,28.05]
["binance-futures","BNBUSDT",1737504114313,7.31,692.72,692.71,28.4]
["binance-futures","BNBUSDT",1737504114360,7.3,692.72,692.71,29.97]
["binance-futures","BNBUSDT",1737504114417,7.3,692.72,692.71,31.55]
["binance-futures","BNBUSDT",1737504114497,7.3,692.72,692.71,30.18]
["binance-futures","BNBUSDT",1737504114553,7.31,692.72,692.71,29.33]
["binance-futures","BNBUSDT",1737504114595,7.31,692.72,692.71,26.61]
["binance-futures","BNBUSDT",1737504114660,7.31,692.72,692.71,28.37]
["binance-futures","BNBUSDT",1737504114710,7.31,692.72,692.71,27.59]
["binance-futures","BNBUSDT",1737504114767,7.59,692.72,692.71,27.58]
["binance-futures","BNBUSDT",1737504114859,7.59,692.72,692.71,27.68]
["binance-futures","BNBUSDT",1737504114906,7.3,692.72,692.71,27.71]
["binance-futures","BNBUSDT",1737504115010,7.31,692.72,692.71,27.7]
["binance-futures","BNBUSDT",1737504115049,7.31,692.72,692.71,27.71]
["binance-futures","BNBUSDT",1737504115235,7.31,692.72,692.71,27.37]
["binance-futures","BNBUSDT",1737504115302,7.31,692.72,692.71,28.23]
["binance-futures","BNBUSDT",1737504115374,7.31,692.72,692.71,34.69]
["binance-futures","BNBUSDT",1737504115428,2.21,692.77,692.72,2.76]
["binance-futures","BNBUSDT",1737504115481,30.93,692.79,692.77,40.69]
["binance-futures","BNBUSDT",1737504115532,1.28,692.78,692.77,36.98]
["binance-futures","BNBUSDT",1737504115580,1.31,692.78,692.77,37.01]
["binance-futures","BNBUSDT",1737504115638,1.31,692.78,692.77,41.97]
["binance-futures","BNBUSDT",1737504115675,1.31,692.78,692.77,43.31]
["binance-futures","BNBUSDT",1737504115740,1.31,692.78,692.77,44.47]
["binance-futures","BNBUSDT",1737504115792,1.31,692.78,692.77,47.29]
["binance-futures","BNBUSDT",1737504115841,1.32,692.78,692.77,50.84]
["binance-futures","BNBUSDT",1737504115893,1.32,692.78,692.77,51.37]
["binance-futures","BNBUSDT",1737504115997,1.32,692.78,692.77,52.1]
["binance-futures","BNBUSDT",1737504116057,1.32,692.78,692.77,52.15]
["binance-futures","BNBUSDT",1737504116133,2.05,692.78,692.77,49.07]
["binance-futures","BNBUSDT",1737504116298,19.14,692.78,692.77,49.32]
["binance-futures","BNBUSDT",1737504116339,19.14,692.78,692.77,49.36]
["binance-futures","BNBUSDT",1737504116424,19.7,692.78,692.77,49.39]
["binance-futures","BNBUSDT",1737504116481,18.97,692.78,692.77,49.38]
["binance-futures","BNBUSDT",1737504116526,18.97,692.78,692.77,46.66]
["binance-futures","BNBUSDT",1737504116574,19.2,692.78,692.77,46.66]
["binance-futures","BNBUSDT",1737504116689,19.2,692.78,692.77,45.8]
["binance-futures","BNBUSDT",1737504116740,19.2,692.78,692.77,46.04]
["binance-futures","BNBUSDT",1737504116796,19.18,692.78,692.77,46.04]
["binance-futures","BNBUSDT",1737504116852,19.46,692.78,692.77,46.04]
["binance-futures","BNBUSDT",1737504116903,19.47,692.78,692.77,34.73]
["binance-futures","BNBUSDT",1737504116958,19.47,692.78,692.77,34.74]
["binance-futures","BNBUSDT",1737504117151,19.47,692.78,692.77,35.28]
["binance-futures","BNBUSDT",1737504117389,19.47,692.78,692.77,37.15]
["binance-futures","BNBUSDT",1737504117434,19.47,692.78,692.77,37.29]
["binance-futures","BNBUSDT",1737504117498,19.47,692.78,692.77,37.59]
["binance-futures","BNBUSDT",1737504117519,19.47,692.78,692.77,37.45]
["binance-futures","BNBUSDT",1737504117654,19.47,692.78,692.77,35.56]
["binance-futures","BNBUSDT",1737504117810,19.18,692.78,692.77,36.26]
["binance-futures","BNBUSDT",1737504117920,19.47,692.78,692.77,36.28]
["binance-futures","BNBUSDT",1737504118209,19.47,692.78,692.77,36.59]
["binance-futures","BNBUSDT",1737504118386,21.64,692.78,692.77,21.73]
["binance-futures","BNBUSDT",1737504118432,23.01,692.78,692.77,21.56]
["binance-futures","BNBUSDT",1737504118471,23.01,692.78,692.77,20.57]
["binance-futures","BNBUSDT",1737504118545,23.43,692.78,692.77,20.57]
["binance-futures","BNBUSDT",1737504118612,24.36,692.78,692.77,20.57]
["binance-futures","BNBUSDT",1737504118663,27.06,692.78,692.77,20.35]
["binance-futures","BNBUSDT",1737504118711,29.23,692.78,692.77,20.0]
["binance-futures","BNBUSDT",1737504118775,29.22,692.78,692.77,20.36]
["binance-futures","BNBUSDT",1737504118825,28.28,692.78,692.77,20.36]
["binance-futures","BNBUSDT",1737504118873,29.22,692.78,692.77,20.36]
["binance-futures","BNBUSDT",1737504118908,29.22,692.78,692.77,20.14]
["binance-futures","BNBUSDT",1737504119105,28.33,692.78,692.77,20.14]
["binance-futures","BNBUSDT",1737504119159,25.65,692.78,692.77,20.21]
["binance-futures","BNBUSDT",1737504119236,25.65,692.78,692.77,22.0]
["binance-futures","BNBUSDT",1737504119263,25.65,692.78,692.77,22.17]
["binance-futures","BNBUSDT",1737504119341,23.49,692.78,692.77,23.28]
["binance-futures","BNBUSDT",1737504119378,23.49,692.78,692.77,23.29]
["binance-futures","BNBUSDT",1737504119435,23.49,692.78,692.77,22.44]
["binance-futures","BNBUSDT",1737504119666,25.67,692.78,692.77,21.44]
["binance-futures","BNBUSDT",1737504119720,26.62,692.78,692.77,21.44]
["binance-futures","BNBUSDT",1737504119772,29.72,692.78,692.77,21.44]
["binance-futures","BNBUSDT",1737504119818,31.85,692.78,692.77,21.44]
["binance-futures","BNBUSDT",1737504119878,31.86,692.78,692.77,21.44]
["binance-futures","BNBUSDT",1737504119930,31.86,692.78,692.77,21.3]
["binance-futures","BNBUSDT",1737504120193,31.87,692.78,692.77,20.32]
["binance-futures","BNBUSDT",1737504120324,10.03,692.74,692.73,1.56]
["binance-futures","BNBUSDT",1737504120375,50.88,692.74,692.73,0.43]
["binance-futures","BNBUSDT",1737504120427,44.05,692.74,692.73,3.98]
["binance-futures","BNBUSDT",1737504120475,43.06,692.74,692.73,4.03]
["binance-futures","BNBUSDT",1737504120532,38.14,692.74,692.73,0.86]
["binance-futures","BNBUSDT",1737504120586,38.14,692.74,692.73,0.44]
["binance-futures","BNBUSDT",1737504120633,38.14,692.74,692.73,0.43]
["binance-futures","BNBUSDT",1737504120686,39.91,692.74,692.73,0.46]
["binance-futures","BNBUSDT",1737504120741,46.42,692.74,692.73,0.53]
["binance-futures","BNBUSDT",1737504120784,46.43,692.74,692.73,1.07]
["binance-futures","BNBUSDT",1737504120891,46.43,692.74,692.73,1.08]
["binance-futures","BNBUSDT",1737504120951,45.49,692.74,692.73,1.08]
["binance-futures","BNBUSDT",1737504121056,46.42,692.74,692.73,1.1]
["binance-futures","BNBUSDT",1737504121115,13.13,692.72,692.71,3.81]
["binance-futures","BNBUSDT",1737504121171,49.78,692.72,692.71,3.92]
["binance-futures","BNBUSDT",1737504121271,49.8,692.72,692.71,3.95]
["binance-futures","BNBUSDT",1737504121325,49.83,692.72,692.71,3.98]
["binance-futures","BNBUSDT",1737504121375,49.85,692.72,692.71,4.21]
["binance-futures","BNBUSDT",1737504121430,46.78,692.72,692.71,5.05]
["binance-futures","BNBUSDT",1737504121478,38.06,692.72,692.71,7.4]
["binance-futures","BNBUSDT",1737504121529,31.36,692.72,692.71,4.2]
["binance-futures","BNBUSDT",1737504121587,63.77,692.72,692.71,4.24]
["binance-futures","BNBUSDT",1737504121636,63.77,692.72,692.71,7.41]
["binance-futures","BNBUSDT",1737504121675,63.85,692.72,692.71,7.41]
["binance-futures","BNBUSDT",1737504121732,63.85,692.72,692.71,4.24]
["binance-futures","BNBUSDT",1737504121974,44.63,692.7,692.69,0.14]
["binance-futures","BNBUSDT",1737504122024,8.29,692.65,692.64,6.79]
["binance-futures","BNBUSDT",1737504122079,6.17,692.65,692.64,8.99]
["binance-futures","BNBUSDT",1737504122131,40.0,692.65,692.64,6.96]
["binance-futures","BNBUSDT",1737504122184,40.03,692.65,692.64,15.21]
["binance-futures","BNBUSDT",1737504122235,40.12,692.65,692.64,14.36]
["binance-futures","BNBUSDT",1737504122343,41.08,692.65,692.64,6.13]
["binance-futures","BNBUSDT",1737504122392,44.3,692.65,692.64,6.14]
["binance-futures","BNBUSDT",1737504122442,44.3,692.65,692.64,5.13]
["binance-futures","BNBUSDT",1737504122486,42.93,692.65,692.64,5.13]
["binance-futures","BNBUSDT",1737504122546,46.51,692.65,692.64,2.68]
["binance-futures","BNBUSDT",1737504122604,49.21,692.65,692.64,2.68]
["binance-futures","BNBUSDT",1737504122658,49.26,692.65,692.64,2.65]
["binance-futures","BNBUSDT",1737504122709,55.78,692.65,692.64,2.65]
["binance-futures","BNBUSDT",1737504122759,57.92,692.65,692.64,2.32]
["binance-futures","BNBUSDT",1737504122812,9.48,692.61,692.6,6.7]
["binance-futures","BNBUSDT",1737504122860,42.97,692.61,692.6,6.69]
["binance-futures","BNBUSDT",1737504122915,41.95,692.61,692.6,6.69]
["binance-futures","BNBUSDT",1737504122971,42.15,692.61,692.6,6.72]
["binance-futures","BNBUSDT",1737504123073,40.79,692.61,692.6,6.72]
["binance-futures","BNBUSDT",1737504123127,33.49,692.61,692.6,7.59]
["binance-futures","BNBUSDT",1737504123179,10.54,692.61,692.6,29.65]
["binance-futures","BNBUSDT",1737504123231,38.7,692.61,692.6,17.55]
["binance-futures","BNBUSDT",1737504123281,41.86,692.61,692.6,7.23]
["binance-futures","BNBUSDT",1737504123338,41.91,692.61,692.6,8.06]
["binance-futures","BNBUSDT",1737504123378,41.91,692.61,692.6,8.46]
["binance-futures","BNBUSDT",1737504123434,42.02,692.61,692.6,8.46]
["binance-futures","BNBUSDT",1737504123503,41.92,692.61,692.6,7.63]
["binance-futures","BNBUSDT",1737504123541,41.92,692.61,692.6,7.64]
["binance-futures","BNBUSDT",1737504123608,41.9,692.61,692.6,7.64]
["binance-futures","BNBUSDT",1737504123642,41.88,692.61,692.6,8.47]
["binance-futures","BNBUSDT",1737504123715,41.88,692.61,692.6,8.48]
["binance-futures","BNBUSDT",1737504123758,41.92,692.61,692.6,8.49]
["binance-futures","BNBUSDT",1737504123834,41.97,692.61,692.6,8.65]
["binance-futures","BNBUSDT",1737504123900,41.03,692.61,692.6,8.71]
["binance-futures","BNBUSDT",1737504123951,40.74,692.61,692.6,19.62]
["binance-futures","BNBUSDT",1737504124009,41.03,692.61,692.6,19.59]
["binance-futures","BNBUSDT",1737504124208,41.97,692.61,692.6,15.58]
["binance-futures","BNBUSDT",1737504124295,41.96,692.61,692.6,16.42]
["binance-futures","BNBUSDT",1737504124337,41.82,692.61,692.6,16.42]
["binance-futures","BNBUSDT",1737504124426,41.82,692.61,692.6,15.6]
["binance-futures","BNBUSDT",1737504124475,40.7,692.61,692.6,19.42]
["binance-futures","BNBUSDT",1737504124508,40.72,692.61,692.6,19.42]
["binance-futures","BNBUSDT",1737504124669,41.18,692.61,692.6,19.46]
["binance-futures","BNBUSDT",1737504124707,41.18,692.61,692.6,19.49]
["binance-futures","BNBUSDT",1737504124807,42.12,692.61,692.6,8.78]
["binance-futures","BNBUSDT",1737504124898,42.12,692.61,692.6,7.94]
["binance-futures","BNBUSDT",1737504125083,42.12,692.61,692.6,7.95]
["binance-futures","BNBUSDT",1737504125148,42.12,692.61,692.6,8.01]
["binance-futures","BNBUSDT",1737504125195,43.49,692.61,692.6,5.15]
["binance-futures","BNBUSDT",1737504125259,43.49,692.61,692.6,5.14]
["binance-futures","BNBUSDT",1737504125293,43.49,692.61,692.6,5.16]
["binance-futures","BNBUSDT",1737504125425,43.48,692.61,692.6,5.32]
["binance-futures","BNBUSDT",1737504125573,43.47,692.61,692.6,5.32]
["binance-futures","BNBUSDT",1737504125633,42.1,692.61,692.6,5.53]
["binance-futures","BNBUSDT",1737504125675,42.1,692.61,692.6,6.41]
["binance-futures","BNBUSDT",1737504125751,41.1,692.61,692.6,6.41]
["binance-futures","BNBUSDT",1737504125771,42.02,692.61,692.6,5.56]
["binance-futures","BNBUSDT",1737504125846,41.33,692.61,692.6,5.56]
["binance-futures","BNBUSDT",1737504125905,41.21,692.61,692.6,6.39]
["binance-futures","BNBUSDT",1737504125989,40.84,692.61,692.6,6.35]
["binance-futures","BNBUSDT",1737504126033,40.98,692.61,692.6,6.41]
["binance-futures","BNBUSDT",1737504126083,43.12,692.61,692.6,6.41]
["binance-futures","BNBUSDT",1737504126147,42.2,692.61,692.6,6.38]
["binance-futures","BNBUSDT",1737504126206,41.97,692.61,692.6,26.76]
["binance-futures","BNBUSDT",1737504126262,35.49,692.61,692.6,27.26]
["binance-futures","BNBUSDT",1737504126323,35.44,692.61,692.6,25.89]
["binance-futures","BNBUSDT",1737504126371,36.28,692.61,692.6,25.03]
["binance-futures","BNBUSDT",1737504126426,42.23,692.61,692.6,18.58]
["binance-futures","BNBUSDT",1737504126484,41.29,692.61,692.6,18.58]
["binance-futures","BNBUSDT",1737504126537,41.27,692.61,692.6,18.85]
["binance-futures","BNBUSDT",1737504126600,42.23,692.61,692.6,18.82]
["binance-futures","BNBUSDT",1737504126643,41.79,692.61,692.6,18.86]
["binance-futures","BNBUSDT",1737504126715,40.85,692.61,692.6,18.86]
["binance-futures","BNBUSDT",1737504126764,40.85,692.61,692.6,18.01]
["binance-futures","BNBUSDT",1737504126868,43.93,692.61,692.6,5.87]
["binance-futures","BNBUSDT",1737504126913,43.73,692.61,692.6,5.87]
["binance-futures","BNBUSDT",1737504126966,43.73,692.61,692.6,6.04]
["binance-futures","BNBUSDT",1737504127024,43.4,692.61,692.6,6.92]
["binance-futures","BNBUSDT",1737504127094,42.46,692.61,692.6,7.03]
["binance-futures","BNBUSDT",1737504127198,42.12,692.61,692.6,12.41]
["binance-futures","BNBUSDT",1737504127220,42.41,692.61,692.6,12.41]
["binance-futures","BNBUSDT",1737504127306,43.64,692.61,692.6,12.39]
["binance-futures","BNBUSDT",1737504127407,43.3,692.61,692.6,12.39]
["binance-futures","BNBUSDT",1737504127457,43.32,692.61,692.6,12.19]
["binance-futures","BNBUSDT",1737504127512,43.33,692.61,692.6,13.07]
["binance-futures","BNBUSDT",1737504127601,44.27,692.61,692.6,13.04]
["binance-futures","BNBUSDT",1737504127677,43.33,692.61,692.6,13.04]
["binance-futures","BNBUSDT",1737504127749,43.33,692.61,692.6,17.91]
["binance-futures","BNBUSDT",1737504127798,43.33,692.61,692.6,17.87]
["binance-futures","BNBUSDT",1737504127842,43.24,692.61,692.6,17.02]
["binance-futures","BNBUSDT",1737504128009,43.24,692.61,692.6,17.84]
["binance-futures","BNBUSDT",1737504128234,43.29,692.61,692.6,17.51]
["binance-futures","BNBUSDT",1737504128429,43.29,692.61,692.6,17.53]
["binance-futures","BNBUSDT",1737504128498,43.0,692.61,692.6,17.53]
["binance-futures","BNBUSDT",1737504128580,38.64,692.61,692.6,18.47]
["binance-futures","BNBUSDT",1737504128630,38.66,692.61,692.6,21.54]
["binance-futures","BNBUSDT",1737504128685,38.64,692.61,692.6,21.54]
["binance-futures","BNBUSDT",1737504128747,38.64,692.61,692.6,22.94]
["binance-futures","BNBUSDT",1737504128791,36.47,692.61,692.6,25.97]
["binance-futures","BNBUSDT",1737504128849,36.47,692.61,692.6,26.97]
["binance-futures","BNBUSDT",1737504128910,36.47,692.61,692.6,26.94]
["binance-futures","BNBUSDT",1737504129019,36.47,692.61,692.6,26.08]
["binance-futures","BNBUSDT",1737504129068,36.47,692.61,692.6,23.74]
["binance-futures","BNBUSDT",1737504129126,36.47,692.61,692.6,24.81]
["binance-futures","BNBUSDT",1737504129170,36.47,692.61,692.6,22.65]
["binance-futures","BNBUSDT",1737504129232,36.47,692.61,692.6,24.82]
["binance-futures","BNBUSDT",1737504129284,31.78,692.61,692.6,26.18]
["binance-futures","BNBUSDT",1737504129327,31.78,692.61,692.6,27.0]
["binance-futures","BNBUSDT",1737504129378,31.78,692.61,692.6,28.03]
["binance-futures","BNBUSDT",1737504129442,3.13,692.61,692.6,27.6]
["binance-futures","BNBUSDT",1737504129501,5.43,692.61,692.6,16.34]
["binance-futures","BNBUSDT",1737504129554,5.28,692.61,692.6,16.81]
["binance-futures","BNBUSDT",1737504129601,3.05,692.61,692.6,16.82]
["binance-futures","BNBUSDT",1737504129662,3.06,692.61,692.6,25.41]
["binance-futures","BNBUSDT",1737504129715,5.38,692.61,692.6,17.67]
["binance-futures","BNBUSDT",1737504129761,5.38,692.61,692.6,16.81]
["binance-futures","BNBUSDT",1737504129874,5.38,692.61,692.6,17.67]
["binance-futures","BNBUSDT",1737504129928,5.37,692.61,692.6,18.09]
["binance-futures","BNBUSDT",1737504129994,5.37,692.61,692.6,16.81]
["binance-futures","BNBUSDT",1737504130152,0.59,692.68,692.67,29.83]
["binance-futures","BNBUSDT",1737504130204,4.79,692.72,692.71,4.64]
["binance-futures","BNBUSDT",1737504130252,5.67,692.72,692.71,4.67]
["binance-futures","BNBUSDT",1737504130309,22.55,692.72,692.71,1.41]
["binance-futures","BNBUSDT",1737504130360,22.66,692.72,692.71,1.46]
["binance-futures","BNBUSDT",1737504130436,6.9,692.72,692.71,10.41]
["binance-futures","BNBUSDT",1737504130489,6.92,692.72,692.71,10.41]
["binance-futures","BNBUSDT",1737504130533,5.17,692.72,692.71,12.61]
["binance-futures","BNBUSDT",1737504130593,5.24,692.72,692.71,13.95]
["binance-futures","BNBUSDT",1737504130651,5.26,692.72,692.71,13.98]
["binance-futures","BNBUSDT",1737504130757,6.1,692.72,692.71,13.04]
["binance-futures","BNBUSDT",1737504130810,6.09,692.72,692.71,13.02]
["binance-futures","BNBUSDT",1737504130907,23.1,692.72,692.71,10.11]
["binance-futures","BNBUSDT",1737504130946,21.73,692.72,692.71,10.11]
["binance-futures","BNBUSDT",1737504131007,21.76,692.72,692.71,10.11]
["binance-futures","BNBUSDT",1737504131059,21.76,692.72,692.71,10.07]
["binance-futures","BNBUSDT",1737504131112,12.26,692.72,692.71,10.07]
["binance-futures","BNBUSDT",1737504131170,22.23,692.68,692.67,1.35]
["binance-futures","BNBUSDT",1737504131220,28.03,692.68,692.67,1.38]
["binance-futures","BNBUSDT",1737504131271,29.4,692.68,692.67,1.39]
["binance-futures","BNBUSDT",1737504131378,29.4,692.68,692.67,1.4]
["binance-futures","BNBUSDT",1737504131431,29.67,692.68,692.67,1.4]
["binance-futures","BNBUSDT",1737504131477,29.76,692.68,692.67,1.4]
["binance-futures","BNBUSDT",1737504131539,18.08,692.65,692.64,13.14]
["binance-futures","BNBUSDT",1737504131594,9.57,692.65,692.64,13.14]
["binance-futures","BNBUSDT",1737504131645,3.58,692.65,692.64,15.34]
["binance-futures","BNBUSDT",1737504131913,3.6,692.65,692.64,15.37]
["binance-futures","BNBUSDT",1737504131968,3.69,692.65,692.64,16.74]
["binance-futures","BNBUSDT",1737504132021,1.91,692.65,692.64,25.27]
["binance-futures","BNBUSDT",1737504132070,1.66,692.65,692.64,21.75]
["binance-futures","BNBUSDT",1737504132167,1.66,692.65,692.64,21.78]
["binance-futures","BNBUSDT",1737504132226,1.66,692.65,692.64,25.34]
["binance-futures","BNBUSDT",1737504132284,1.66,692.65,692.64,26.31]
["binance-futures","BNBUSDT",1737504132333,1.66,692.65,692.64,26.8]
["binance-futures","BNBUSDT",1737504132603,1.56,692.65,692.64,26.8]
["binance-futures","BNBUSDT",1737504132711,4.9,692.68,692.67,32.19]
["binance-futures","BNBUSDT",1737504132762,4.9,692.68,692.67,34.94]
["binance-futures","BNBUSDT",1737504132810,7.31,692.68,692.67,33.6]
["binance-futures","BNBUSDT",1737504132868,7.31,692.68,692.67,35.79]
["binance-futures","BNBUSDT",1737504132891,7.31,692.68,692.67,35.78]
["binance-futures","BNBUSDT",1737504133088,4.56,692.68,692.67,39.33]
["binance-futures","BNBUSDT",1737504133136,4.32,692.68,692.67,39.33]
["binance-futures","BNBUSDT",1737504133191,6.62,692.68,692.67,39.3]
["binance-futures","BNBUSDT",1737504133250,6.62,692.68,692.67,37.93]
["binance-futures","BNBUSDT",1737504133301,6.64,692.68,692.67,39.33]
["binance-futures","BNBUSDT",1737504133378,4.37,692.68,692.67,39.32]
["binance-futures","BNBUSDT",1737504133438,4.4,692.68,692.67,39.3]
["binance-futures","BNBUSDT",1737504133464,4.4,692.68,692.67,39.29]
["binance-futures","BNBUSDT",1737504133552,7.23,692.68,692.67,36.3]
["binance-futures","BNBUSDT",1737504133603,7.23,692.68,692.67,34.93]
["binance-futures","BNBUSDT",1737504133664,7.65,692.68,692.67,34.91]
["binance-futures","BNBUSDT",1737504133717,5.35,692.68,692.67,36.25]
["binance-futures","BNBUSDT",1737504133868,5.35,692.68,692.67,36.2]
["binance-futures","BNBUSDT",1737504133956,7.65,692.68,692.67,36.22]
["binance-futures","BNBUSDT",1737504134009,38.04,692.68,692.67,17.52]
["binance-futures","BNBUSDT",1737504134057,40.18,692.68,692.67,1.71]
["binance-futures","BNBUSDT",1737504134115,41.2,692.68,692.67,1.0]
["binance-futures","BNBUSDT",1737504134165,41.23,692.68,692.67,1.77]
["binance-futures","BNBUSDT",1737504134204,41.25,692.68,692.67,1.07]
["binance-futures","BNBUSDT",1737504134272,42.94,692.68,692.67,0.36]
["binance-futures","BNBUSDT",1737504134322,42.92,692.68,692.67,0.36]
["binance-futures","BNBUSDT",1737504134387,42.94,692.68,692.67,0.54]
["binance-futures","BNBUSDT",1737504134437,41.57,692.68,692.67,0.54]
["binance-futures","BNBUSDT",1737504134482,39.91,692.68,692.67,0.54]
["binance-futures","BNBUSDT",1737504134600,41.28,692.68,692.67,0.57]
["binance-futures","BNBUSDT",1737504134674,39.91,692.68,692.67,0.57]
["binance-futures","BNBUSDT",1737504134768,41.28,692.68,692.67,0.24]
["binance-futures","BNBUSDT",1737504135057,39.91,692.68,692.67,0.24]
["binance-futures","BNBUSDT",1737504135111,41.64,692.68,692.67,0.27]
["binance-futures","BNBUSDT",1737504135172,41.38,692.68,692.67,0.27]
["binance-futures","BNBUSDT",1737504135226,41.25,692.68,692.67,0.29]
["binance-futures","BNBUSDT",1737504135349,39.88,692.68,692.67,0.31]
["binance-futures","BNBUSDT",1737504135386,39.88,692.68,692.67,1.02]
["binance-futures","BNBUSDT",1737504135481,39.87,692.68,692.67,1.05]
["binance-futures","BNBUSDT",1737504135516,40.03,692.68,692.67,1.06]
["binance-futures","BNBUSDT",1737504135614,39.87,692.68,692.67,1.04]
["binance-futures","BNBUSDT",1737504135833,22.35,692.65,692.64,3.43]
["binance-futures","BNBUSDT",1737504135881,22.4,692.65,692.64,3.43]
["binance-futures","BNBUSDT",1737504135943,22.58,692.65,692.64,3.46]
["binance-futures","BNBUSDT",1737504135996,22.64,692.65,692.64,3.46]
["binance-futures","BNBUSDT",1737504136050,26.15,692.65,692.64,1.03]
["binance-futures","BNBUSDT",1737504136122,26.61,692.65,692.64,0.64]
["binance-futures","BNBUSDT",1737504136144,26.88,692.65,692.64,0.22]
["binance-futures","BNBUSDT",1737504136224,28.02,692.65,692.64,0.22]
["binance-futures","BNBUSDT",1737504136284,28.04,692.65,692.64,2.87]
["binance-futures","BNBUSDT",1737504136329,24.48,692.65,692.64,2.89]
["binance-futures","BNBUSDT",1737504136461,24.53,692.65,692.64,3.47]
["binance-futures","BNBUSDT",1737504136510,24.6,692.65,692.64,3.46]
["binance-futures","BNBUSDT",1737504136607,24.67,692.65,692.64,3.46]
["binance-futures","BNBUSDT",1737504136842,24.69,692.65,692.64,2.89]
["binance-futures","BNBUSDT",1737504136947,24.69,692.65,692.64,8.15]
["binance-futures","BNBUSDT",1737504136998,23.75,692.65,692.64,8.17]
["binance-futures","BNBUSDT",1737504137052,6.34,692.65,692.64,23.47]
["binance-futures","BNBUSDT",1737504137099,5.34,692.65,692.64,22.1]
["binance-futures","BNBUSDT",1737504137154,3.02,692.65,692.64,27.43]
["binance-futures","BNBUSDT",1737504137207,3.46,692.65,692.64,30.57]
["binance-futures","BNBUSDT",1737504137259,3.46,692.65,692.64,29.59]
["binance-futures","BNBUSDT",1737504137307,3.46,692.65,692.64,30.59]
["binance-futures","BNBUSDT",1737504137356,3.49,692.65,692.64,30.59]
["binance-futures","BNBUSDT",1737504137469,3.49,692.65,692.64,37.23]
["binance-futures","BNBUSDT",1737504137528,3.35,692.65,692.64,36.23]
["binance-futures","BNBUSDT",1737504137640,3.67,692.65,692.64,35.14]
["binance-futures","BNBUSDT",1737504137676,3.72,692.65,692.64,35.14]
["binance-futures","BNBUSDT",1737504137859,6.06,692.65,692.64,28.64]
["binance-futures","BNBUSDT",1737504138050,6.06,692.65,692.64,29.07]
["binance-futures","BNBUSDT",1737504138117,6.91,692.65,692.64,24.84]
["binance-futures","BNBUSDT",1737504138294,3.74,692.65,692.64,28.04]
["binance-futures","BNBUSDT",1737504138344,3.66,692.65,692.64,31.07]
["binance-futures","BNBUSDT",1737504138405,3.63,692.65,692.64,31.07]
["binance-futures","BNBUSDT",1737504138483,6.34,692.65,692.64,27.21]
["binance-futures","BNBUSDT",1737504138527,6.27,692.65,692.64,27.2]
["binance-futures","BNBUSDT",1737504138592,6.14,692.65,692.64,27.2]
["binance-futures","BNBUSDT",1737504138702,6.14,692.65,692.64,25.83]
["binance-futures","BNBUSDT",1737504138753,6.31,692.65,692.64,25.83]
["binance-futures","BNBUSDT",1737504138809,6.13,692.65,692.64,25.83]
["binance-futures","BNBUSDT",1737504138862,6.03,692.65,692.64,25.96]
["binance-futures","BNBUSDT",1737504138965,3.71,692.65,692.64,27.31]
["binance-futures","BNBUSDT",1737504139031,3.71,692.65,692.64,28.2]
["binance-futures","BNBUSDT",1737504139134,3.72,692.65,692.64,28.2]
["binance-futures","BNBUSDT",1737504139165,6.02,692.65,692.64,28.18]
["binance-futures","BNBUSDT",1737504139259,5.92,692.65,692.64,28.2]
["binance-futures","BNBUSDT",1737504139306,3.6,692.65,692.64,28.22]
["binance-futures","BNBUSDT",1737504139513,3.92,692.65,692.64,31.32]
["binance-futures","BNBUSDT",1737504139601,3.93,692.65,692.64,31.32]
["binance-futures","BNBUSDT",1737504139801,3.93,692.65,692.64,31.27]
["binance-futures","BNBUSDT",1737504139915,3.87,692.65,692.64,31.35]
["binance-futures","BNBUSDT",1737504140122,3.86,692.65,692.64,31.35]
["binance-futures","BNBUSDT",1737504140236,4.01,692.65,692.64,31.35]
["binance-futures","BNBUSDT",1737504140456,3.87,692.65,692.64,31.35]
["binance-futures","BNBUSDT",1737504140571,3.87,692.65,692.64,31.56]
["binance-futures","BNBUSDT",1737504140625,3.87,692.65,692.64,31.78]
["binance-futures","BNBUSDT",1737504140673,3.87,692.65,692.64,31.48]
["binance-futures","BNBUSDT",1737504140723,6.17,692.65,692.64,31.48]
["binance-futures","BNBUSDT",1737504140771,3.87,692.65,692.64,31.97]
["binance-futures","BNBUSDT",1737504140911,3.99,692.65,692.64,31.48]
["binance-futures","BNBUSDT",1737504141087,3.99,692.65,692.64,31.43]
["binance-futures","BNBUSDT",1737504141149,3.85,692.65,692.64,31.43]
["binance-futures","BNBUSDT",1737504141257,4.01,692.65,692.64,31.43]
["binance-futures","BNBUSDT",1737504141309,3.87,692.65,692.64,31.43]
["binance-futures","BNBUSDT",1737504141339,3.88,692.65,692.64,31.43]
["binance-futures","BNBUSDT",1737504141500,3.87,692.65,692.64,31.43]
["binance-futures","BNBUSDT",1737504141816,4.14,692.65,692.64,31.43]
["binance-futures","BNBUSDT",1737504141971,4.14,692.65,692.64,30.42]
["binance-futures","BNBUSDT",1737504142036,4.26,692.65,692.64,30.42]
["binance-futures","BNBUSDT",1737504142144,16.71,692.65,692.64,17.54]
["binance-futures","BNBUSDT",1737504142198,18.86,692.65,692.64,7.53]
["binance-futures","BNBUSDT",1737504142247,18.88,692.65,692.64,7.53]
["binance-futures","BNBUSDT",1737504142300,18.88,692.65,692.64,7.7]
["binance-futures","BNBUSDT",1737504142352,18.83,692.65,692.64,8.13]
["binance-futures","BNBUSDT",1737504142392,18.85,692.65,692.64,8.13]
["binance-futures","BNBUSDT",1737504142508,18.87,692.65,692.64,8.13]
["binance-futures","BNBUSDT",1737504142610,18.43,692.65,692.64,8.13]
["binance-futures","BNBUSDT",1737504142754,8.18,692.65,692.64,7.71]
["binance-futures","BNBUSDT",1737504142795,9.01,692.65,692.64,7.71]
["binance-futures","BNBUSDT",1737504142902,40.38,692.65,692.64,2.84]
["binance-futures","BNBUSDT",1737504142960,34.36,692.65,692.64,2.85]
["binance-futures","BNBUSDT",1737504143063,34.34,692.65,692.64,2.85]
["binance-futures","BNBUSDT",1737504143181,34.38,692.65,692.64,2.88]
["binance-futures","BNBUSDT",1737504143234,12.16,692.64,692.63,0.45]
["binance-futures","BNBUSDT",1737504143283,15.23,692.63,692.62,0.14]
["binance-futures","BNBUSDT",1737504143339,10.48,692.62,692.61,1.42]
["binance-futures","BNBUSDT",1737504143389,56.4,692.62,692.61,1.07]
["binance-futures","BNBUSDT",1737504143447,53.43,692.62,692.61,1.31]
["binance-futures","BNBUSDT",1737504143500,54.56,692.62,692.61,1.34]
["binance-futures","BNBUSDT",1737504143554,51.07,692.62,692.61,1.34]
["binance-futures","BNBUSDT",1737504143605,48.68,692.62,692.61,1.34]
["binance-futures","BNBUSDT",1737504143719,32.36,692.62,692.61,1.36]
["binance-futures","BNBUSDT",1737504143768,11.66,692.62,692.61,20.98]
["binance-futures","BNBUSDT",1737504143832,13.24,692.62,692.61,22.38]
["binance-futures","BNBUSDT",1737504143881,13.68,692.62,692.61,22.38]
["binance-futures","BNBUSDT",1737504143942,10.24,692.62,692.61,23.22]
["binance-futures","BNBUSDT",1737504144046,10.4,692.62,692.61,23.24]
["binance-futures","BNBUSDT",1737504144099,10.4,692.62,692.61,21.01]
["binance-futures","BNBUSDT",1737504144152,10.26,692.62,692.61,21.01]
["binance-futures","BNBUSDT",1737504144311,10.4,692.62,692.61,22.38]
["binance-futures","BNBUSDT",1737504144340,10.85,692.62,692.61,22.38]
["binance-futures","BNBUSDT",1737504144421,10.87,692.62,692.61,21.01]
["binance-futures","BNBUSDT",1737504144528,10.34,692.62,692.61,22.38]
["binance-futures","BNBUSDT",1737504144574,10.89,692.62,692.61,22.38]
["binance-futures","BNBUSDT",1737504144624,10.75,692.62,692.61,22.38]
["binance-futures","BNBUSDT",1737504144753,10.91,692.62,692.61,16.02]
["binance-futures","BNBUSDT",1737504144825,13.93,692.62,692.61,2.34]
["binance-futures","BNBUSDT",1737504144985,13.08,692.62,692.61,2.34]
["binance-futures","BNBUSDT",1737504145085,13.91,692.62,692.61,2.34]
["binance-futures","BNBUSDT",1737504145324,13.93,692.62,692.61,2.34]
["binance-futures","BNBUSDT",1737504145474,14.73,692.62,692.61,2.34]
["binance-futures","BNBUSDT",1737504145539,14.66,692.62,692.61,2.32]
["binance-futures","BNBUSDT",1737504145585,15.24,692.62,692.61,2.32]
["binance-futures","BNBUSDT",1737504145612,15.36,692.62,692.61,2.32]
["binance-futures","BNBUSDT",1737504145702,16.28,692.62,692.61,0.52]
["binance-futures","BNBUSDT",1737504145808,14.9,692.62,692.61,0.34]
["binance-futures","BNBUSDT",1737504145859,14.93,692.62,692.61,0.34]
["binance-futures","BNBUSDT",1737504145911,14.93,692.62,692.61,0.33]
["binance-futures","BNBUSDT",1737504145979,14.93,692.62,692.61,0.29]
["binance-futures","BNBUSDT",1737504146017,17.11,692.62,692.61,0.67]
["binance-futures","BNBUSDT",1737504146093,13.0,692.62,692.61,0.69]
["binance-futures","BNBUSDT",1737504146148,13.0,692.62,692.61,0.68]
["binance-futures","BNBUSDT",1737504146249,17.45,692.62,692.61,0.67]
["binance-futures","BNBUSDT",1737504146294,18.32,692.62,692.61,0.67]
["binance-futures","BNBUSDT",1737504146436,18.33,692.62,692.61,0.67]
["binance-futures","BNBUSDT",1737504146500,18.93,692.62,692.61,0.67]
["binance-futures","BNBUSDT",1737504146508,18.93,692.62,692.61,0.77]
["binance-futures","BNBUSDT",1737504146816,18.93,692.62,692.61,0.74]
["binance-futures","BNBUSDT",1737504146881,18.1,692.62,692.61,3.36]
["binance-futures","BNBUSDT",1737504146949,18.93,692.62,692.61,3.36]
["binance-futures","BNBUSDT",1737504147155,18.94,692.62,692.61,3.36]
["binance-futures","BNBUSDT",1737504147248,18.33,692.62,692.61,3.35]
["binance-futures","BNBUSDT",1737504147359,17.89,692.62,692.61,3.35]
["binance-futures","BNBUSDT",1737504147469,17.89,692.62,692.61,3.36]
["binance-futures","BNBUSDT",1737504147502,17.94,692.62,692.61,3.36]
["binance-futures","BNBUSDT",1737504147646,18.17,692.62,692.61,3.36]
["binance-futures","BNBUSDT",1737504147749,19.11,692.62,692.61,3.36]
["binance-futures","BNBUSDT",1737504147833,19.11,692.62,692.61,0.76]
["binance-futures","BNBUSDT",1737504147933,17.32,692.62,692.61,0.73]
["binance-futures","BNBUSDT",1737504148070,17.32,692.62,692.61,1.15]
["binance-futures","BNBUSDT",1737504148121,18.15,692.62,692.61,1.17]
["binance-futures","BNBUSDT",1737504148245,12.85,692.62,692.61,1.17]
["binance-futures","BNBUSDT",1737504148452,12.82,692.62,692.61,1.17]
["binance-futures","BNBUSDT",1737504148543,14.0,692.62,692.61,1.17]
["binance-futures","BNBUSDT",1737504148829,13.15,692.62,692.61,8.44]
["binance-futures","BNBUSDT",1737504148873,4.0,692.62,692.61,24.25]
["binance-futures","BNBUSDT",1737504148939,3.94,692.62,692.61,28.3]
["binance-futures","BNBUSDT",1737504148992,3.94,692.62,692.61,28.33]
["binance-futures","BNBUSDT",1737504149041,3.94,692.62,692.61,30.49]
["binance-futures","BNBUSDT",1737504149105,3.94,692.62,692.61,33.73]
["binance-futures","BNBUSDT",1737504149163,3.8,692.62,692.61,33.74]
["binance-futures","BNBUSDT",1737504149335,3.8,692.62,692.61,40.22]
["binance-futures","BNBUSDT",1737504149452,3.8,692.62,692.61,40.58]
["binance-futures","BNBUSDT",1737504149677,3.8,692.62,692.61,41.03]
["binance-futures","BNBUSDT",1737504149753,3.8,692.62,692.61,41.28]
["binance-futures","BNBUSDT",1737504149900,3.8,692.62,692.61,41.48]
["binance-futures","BNBUSDT",1737504149947,3.8,692.62,692.61,41.72]
["binance-futures","BNBUSDT",1737504150086,3.43,692.62,692.61,41.72]
["binance-futures","BNBUSDT",1737504150252,3.43,692.62,692.61,41.74]
["binance-futures","BNBUSDT",1737504150483,25.87,692.62,692.61,42.76]
["binance-futures","BNBUSDT",1737504150534,0.99,692.65,692.64,45.49]
["binance-futures","BNBUSDT",1737504150583,34.02,692.69,692.68,28.37]
["binance-futures","BNBUSDT",1737504150638,34.02,692.69,692.68,33.99]
["binance-futures","BNBUSDT",1737504150675,36.19,692.69,692.68,29.16]
["binance-futures","BNBUSDT",1737504150743,36.22,692.69,692.68,28.19]
["binance-futures","BNBUSDT",1737504150795,36.22,692.69,692.68,29.19]
["binance-futures","BNBUSDT",1737504150848,36.22,692.69,692.68,28.63]
["binance-futures","BNBUSDT",1737504150901,36.24,692.69,692.68,31.73]
["binance-futures","BNBUSDT",1737504150953,36.24,692.69,692.68,33.49]
["binance-futures","BNBUSDT",1737504151002,36.24,692.69,692.68,34.1]
["binance-futures","BNBUSDT",1737504151057,36.24,692.69,692.68,33.67]
["binance-futures","BNBUSDT",1737504151112,36.26,692.69,692.68,33.89]
["binance-futures","BNBUSDT",1737504151274,36.26,692.69,692.68,32.52]
["binance-futures","BNBUSDT",1737504151381,37.1,692.69,692.68,24.71]
["binance-futures","BNBUSDT",1737504151432,37.09,692.69,692.68,24.71]
["binance-futures","BNBUSDT",1737504151462,36.26,692.69,692.68,24.69]
["binance-futures","BNBUSDT",1737504151511,36.59,692.69,692.68,24.71]
["binance-futures","BNBUSDT",1737504151616,37.45,692.69,692.68,24.71]
["binance-futures","BNBUSDT",1737504151667,37.45,692.69,692.68,21.96]
["binance-futures","BNBUSDT",1737504151717,36.83,692.69,692.68,21.96]
["binance-futures","BNBUSDT",1737504151753,37.84,692.69,692.68,21.95]
["binance-futures","BNBUSDT",1737504152003,37.86,692.69,692.68,21.95]
["binance-futures","BNBUSDT",1737504152057,38.71,692.69,692.68,21.95]
["binance-futures","BNBUSDT",1737504152104,38.7,692.69,692.68,21.93]
["binance-futures","BNBUSDT",1737504152208,38.08,692.69,692.68,23.32]
["binance-futures","BNBUSDT",1737504152265,38.08,692.69,692.68,23.46]
["binance-futures","BNBUSDT",1737504152307,35.91,692.69,692.68,32.28]
["binance-futures","BNBUSDT",1737504152474,35.91,692.69,692.68,34.42]
["binance-futures","BNBUSDT",1737504152534,35.91,692.69,692.68,34.93]
["binance-futures","BNBUSDT",1737504152808,35.91,692.69,692.68,25.7]
["binance-futures","BNBUSDT",1737504153038,35.91,692.69,692.68,25.0]
["binance-futures","BNBUSDT",1737504153094,35.9,692.69,692.68,26.16]
["binance-futures","BNBUSDT",1737504153111,35.9,692.69,692.68,29.73]
["binance-futures","BNBUSDT",1737504153343,35.9,692.69,692.68,31.87]
["binance-futures","BNBUSDT",1737504153413,35.87,692.69,692.68,32.73]
["binance-futures","BNBUSDT",1737504153455,35.87,692.69,692.68,32.75]
["binance-futures","BNBUSDT",1737504153725,35.86,692.69,692.68,32.75]
["binance-futures","BNBUSDT",1737504153965,2.58,692.72,692.71,18.75]
["binance-futures","BNBUSDT",1737504154012,2.58,692.72,692.71,48.76]
["binance-futures","BNBUSDT",1737504154069,0.05,692.76,692.72,16.5]
["binance-futures","BNBUSDT",1737504154129,2.27,692.79,692.77,4.52]
["binance-futures","BNBUSDT",1737504154184,2.27,692.79,692.77,5.83]
["binance-futures","BNBUSDT",1737504154238,2.27,692.79,692.77,24.43]
["binance-futures","BNBUSDT",1737504154289,1.91,692.78,692.77,24.43]
["binance-futures","BNBUSDT",1737504154343,1.91,692.78,692.77,37.08]
["binance-futures","BNBUSDT",1737504154397,1.94,692.78,692.77,38.61]
["binance-futures","BNBUSDT",1737504154446,1.94,692.78,692.77,46.52]
["binance-futures","BNBUSDT",1737504154503,1.41,692.78,692.77,53.09]
["binance-futures","BNBUSDT",1737504154562,5.42,692.78,692.77,52.38]
["binance-futures","BNBUSDT",1737504154612,5.81,692.78,692.77,26.08]
["binance-futures","BNBUSDT",1737504154664,4.32,692.78,692.77,30.82]
["binance-futures","BNBUSDT",1737504154765,4.12,692.78,692.77,31.07]
["binance-futures","BNBUSDT",1737504154839,4.12,692.78,692.77,31.58]
["binance-futures","BNBUSDT",1737504154885,1.8,692.78,692.77,32.44]
["binance-futures","BNBUSDT",1737504155085,4.32,692.78,692.77,32.44]
["binance-futures","BNBUSDT",1737504155135,4.32,692.78,692.77,31.58]
["binance-futures","BNBUSDT",1737504155187,4.5,692.78,692.77,31.58]
["binance-futures","BNBUSDT",1737504155246,4.56,692.78,692.77,31.58]
["binance-futures","BNBUSDT",1737504155363,2.45,692.78,692.77,31.56]
["binance-futures","BNBUSDT",1737504155415,5.77,692.78,692.77,20.06]
["binance-futures","BNBUSDT",1737504155466,19.34,692.78,692.77,5.32]
["binance-futures","BNBUSDT",1737504155517,21.53,692.78,692.77,5.33]
["binance-futures","BNBUSDT",1737504155719,21.55,692.78,692.77,5.74]
["binance-futures","BNBUSDT",1737504155879,21.55,692.78,692.77,5.75]
["binance-futures","BNBUSDT",1737504155999,21.6,692.78,692.77,5.75]
["binance-futures","BNBUSDT",1737504156087,21.6,692.78,692.77,5.71]
["binance-futures","BNBUSDT",1737504156143,21.58,692.78,692.77,5.71]
["binance-futures","BNBUSDT",1737504156211,21.58,692.78,692.77,5.7]
["binance-futures","BNBUSDT",1737504156323,16.65,692.78,692.77,5.29]
["binance-futures","BNBUSDT",1737504156493,19.22,692.78,692.77,5.29]
["binance-futures","BNBUSDT",1737504156516,19.22,692.78,692.77,5.32]
["binance-futures","BNBUSDT",1737504156716,18.37,692.78,692.77,5.32]
["binance-futures","BNBUSDT",1737504156753,17.1,692.78,692.77,5.32]
["binance-futures","BNBUSDT",1737504156863,16.25,692.78,692.77,5.32]
["binance-futures","BNBUSDT",1737504157079,16.23,692.78,692.77,6.69]
["binance-futures","BNBUSDT",1737504157134,14.08,692.78,692.77,16.74]
["binance-futures","BNBUSDT",1737504157188,14.93,692.78,692.77,16.77]
["binance-futures","BNBUSDT",1737504157245,14.94,692.78,692.77,16.77]
["binance-futures","BNBUSDT",1737504157407,14.92,692.78,692.77,16.76]
["binance-futures","BNBUSDT",1737504157542,15.62,692.78,692.77,8.8]
["binance-futures","BNBUSDT",1737504157594,19.97,692.78,692.77,5.91]
["binance-futures","BNBUSDT",1737504157717,18.67,692.78,692.77,5.91]
["binance-futures","BNBUSDT",1737504157854,19.51,692.78,692.77,5.78]
["binance-futures","BNBUSDT",1737504158093,28.86,692.77,692.76,5.68]
["binance-futures","BNBUSDT",1737504158201,27.55,692.77,692.76,5.68]
["binance-futures","BNBUSDT",1737504158237,27.51,692.77,692.76,5.68]
["binance-futures","BNBUSDT",1737504158296,29.7,692.77,692.76,5.68]
["binance-futures","BNBUSDT",1737504158368,26.06,692.77,692.76,5.75]
["binance-futures","BNBUSDT",1737504158406,26.07,692.77,692.76,9.83]
["binance-futures","BNBUSDT",1737504158481,27.86,692.77,692.76,3.61]
["binance-futures","BNBUSDT",1737504158534,27.87,692.77,692.76,1.11]
["binance-futures","BNBUSDT",1737504158588,28.2,692.77,692.76,1.68]
["binance-futures","BNBUSDT",1737504158698,27.26,692.77,692.76,1.68]
["binance-futures","BNBUSDT",1737504158861,27.45,692.77,692.76,1.68]
["binance-futures","BNBUSDT",1737504159079,20.86,692.74,692.73,1.24]
["binance-futures","BNBUSDT",1737504159100,21.19,692.74,692.73,0.79]
["binance-futures","BNBUSDT",1737504159170,18.66,692.74,692.73,0.88]
["binance-futures","BNBUSDT",1737504159283,18.67,692.74,692.73,0.88]
["binance-futures","BNBUSDT",1737504159394,19.53,692.74,692.73,0.89]
["binance-futures","BNBUSDT",1737504159464,19.53,692.74,692.73,0.87]
["binance-futures","BNBUSDT",1737504159598,19.54,692.74,692.73,0.89]
["binance-futures","BNBUSDT",1737504159716,19.53,692.74,692.73,0.89]
["binance-futures","BNBUSDT",1737504159753,19.53,692.74,692.73,1.04]
["binance-futures","BNBUSDT",1737504159921,18.64,692.74,692.73,1.52]
["binance-futures","BNBUSDT",1737504159972,18.64,692.74,692.73,1.67]
["binance-futures","BNBUSDT",1737504160041,19.49,692.74,692.73,1.67]
["binance-futures","BNBUSDT",1737504160093,19.48,692.74,692.73,1.68]
["binance-futures","BNBUSDT",1737504160140,22.62,692.74,692.73,1.68]
["binance-futures","BNBUSDT",1737504160258,22.59,692.74,692.73,1.68]
["binance-futures","BNBUSDT",1737504160514,22.94,692.74,692.73,1.68]
["binance-futures","BNBUSDT",1737504160874,22.0,692.74,692.73,1.68]
["binance-futures","BNBUSDT",1737504160967,24.18,692.74,692.73,1.68]
["binance-futures","BNBUSDT",1737504161063,24.18,692.74,692.73,1.69]
["binance-futures","BNBUSDT",1737504161143,21.97,692.74,692.73,1.7]
["binance-futures","BNBUSDT",1737504161190,24.15,692.74,692.73,1.68]
["binance-futures","BNBUSDT",1737504161258,24.15,692.74,692.73,1.69]
["binance-futures","BNBUSDT",1737504161307,23.3,692.74,692.73,1.69]
["binance-futures","BNBUSDT",1737504161530,24.09,692.74,692.73,1.69]
["binance-futures","BNBUSDT",1737504161619,24.09,692.74,692.73,1.78]
["binance-futures","BNBUSDT",1737504161778,21.9,692.74,692.73,1.77]
["binance-futures","BNBUSDT",1737504161997,22.83,692.74,692.73,1.78]
["binance-futures","BNBUSDT",1737504162182,22.83,692.74,692.73,1.76]
["binance-futures","BNBUSDT",1737504162296,22.82,692.74,692.73,1.76]
["binance-futures","BNBUSDT",1737504162346,22.83,692.74,692.73,1.76]
["binance-futures","BNBUSDT",1737504162409,22.96,692.74,692.73,1.76]
["binance-futures","BNBUSDT",1737504162552,22.02,692.74,692.73,1.13]
["binance-futures","BNBUSDT",1737504162592,22.95,692.74,692.73,1.13]
["binance-futures","BNBUSDT",1737504162633,22.02,692.74,692.73,1.84]
["binance-futures","BNBUSDT",1737504162966,22.4,692.74,692.73,1.85]
["binance-futures","BNBUSDT",1737504163079,22.42,692.74,692.73,1.85]
["binance-futures","BNBUSDT",1737504163170,22.39,692.74,692.73,1.85]
["binance-futures","BNBUSDT",1737504163301,22.39,692.74,692.73,1.13]
["binance-futures","BNBUSDT",1737504163412,22.39,692.74,692.73,1.73]
["binance-futures","BNBUSDT",1737504163456,22.43,692.74,692.73,1.73]
["binance-futures","BNBUSDT",1737504163543,22.73,692.74,692.73,1.74]
["binance-futures","BNBUSDT",1737504163718,22.73,692.74,692.73,1.73]
["binance-futures","BNBUSDT",1737504163753,22.73,692.74,692.73,2.01]
["binance-futures","BNBUSDT",1737504163829,22.79,692.74,692.73,2.01]
["binance-futures","BNBUSDT",1737504164087,22.82,692.74,692.73,2.01]
["binance-futures","BNBUSDT",1737504164151,22.88,692.74,692.73,2.01]
["binance-futures","BNBUSDT",1737504164317,25.19,692.74,692.73,1.41]
["binance-futures","BNBUSDT",1737504164342,27.02,692.74,692.73,1.42]
["binance-futures","BNBUSDT",1737504164544,27.02,692.74,692.73,1.5]
["binance-futures","BNBUSDT",1737504164610,27.07,692.74,692.73,1.5]
["binance-futures","BNBUSDT",1737504164668,26.13,692.74,692.73,1.5]
["binance-futures","BNBUSDT",1737504164775,26.13,692.74,692.73,1.47]
["binance-futures","BNBUSDT",1737504164892,26.13,692.74,692.73,1.86]
["binance-futures","BNBUSDT",1737504164977,26.18,692.74,692.73,1.86]
["binance-futures","BNBUSDT",1737504165084,26.18,692.74,692.73,1.75]
["binance-futures","BNBUSDT",1737504165141,28.34,692.74,692.73,1.75]
["binance-futures","BNBUSDT",1737504165182,28.33,692.74,692.73,1.76]
["binance-futures","BNBUSDT",1737504165239,28.33,692.74,692.73,1.77]
["binance-futures","BNBUSDT",1737504165283,28.39,692.74,692.73,1.92]
["binance-futures","BNBUSDT",1737504165346,30.57,692.74,692.73,2.3]
["binance-futures","BNBUSDT",1737504165406,30.46,692.74,692.73,5.77]
["binance-futures","BNBUSDT",1737504165649,30.46,692.74,692.73,5.12]
["binance-futures","BNBUSDT",1737504165816,30.46,692.74,692.73,3.03]
["binance-futures","BNBUSDT",1737504165970,31.4,692.74,692.73,2.41]
["binance-futures","BNBUSDT",1737504166070,31.4,692.74,692.73,2.63]
["binance-futures","BNBUSDT",1737504166131,31.34,692.74,692.73,3.38]
["binance-futures","BNBUSDT",1737504166178,31.33,692.74,692.73,3.88]
["binance-futures","BNBUSDT",1737504166209,31.34,692.74,692.73,3.95]
["binance-futures","BNBUSDT",1737504166296,31.34,692.74,692.73,3.16]
["binance-futures","BNBUSDT",1737504166348,30.4,692.74,692.73,3.91]
["binance-futures","BNBUSDT",1737504166387,30.4,692.74,692.73,3.83]
["binance-futures","BNBUSDT",1737504166516,27.52,692.74,692.73,3.28]
["binance-futures","BNBUSDT",1737504166869,27.52,692.74,692.73,3.43]
["binance-futures","BNBUSDT",1737504167091,32.73,692.74,692.73,3.37]
["binance-futures","BNBUSDT",1737504167151,32.73,692.74,692.73,3.5]
["binance-futures","BNBUSDT",1737504167203,32.76,692.74,692.73,3.38]
["binance-futures","BNBUSDT",1737504167253,32.76,692.74,692.73,3.24]
["binance-futures","BNBUSDT",1737504167424,30.45,692.74,692.73,3.97]
["binance-futures","BNBUSDT",1737504167544,30.45,692.74,692.73,3.25]
["binance-futures","BNBUSDT",1737504167620,27.55,692.74,692.73,3.99]
["binance-futures","BNBUSDT",1737504168076,19.68,692.74,692.73,3.75]
["binance-futures","BNBUSDT",1737504168187,20.52,692.74,692.73,3.76]
["binance-futures","BNBUSDT",1737504168296,21.32,692.74,692.73,3.76]
["binance-futures","BNBUSDT",1737504168348,19.95,692.74,692.73,3.76]
["binance-futures","BNBUSDT",1737504168462,19.94,692.74,692.73,4.04]
["binance-futures","BNBUSDT",1737504168522,19.95,692.74,692.73,4.04]
["binance-futures","BNBUSDT",1737504168607,19.95,692.74,692.73,4.54]
["binance-futures","BNBUSDT",1737504168668,19.94,692.74,692.73,4.54]
["binance-futures","BNBUSDT",1737504168801,19.09,692.74,692.73,4.54]
["binance-futures","BNBUSDT",1737504168830,19.09,692.74,692.73,7.41]
["binance-futures","BNBUSDT",1737504169118,19.09,692.74,692.73,7.56]
["binance-futures","BNBUSDT",1737504169266,11.52,692.74,692.73,7.05]
["binance-futures","BNBUSDT",1737504169315,7.18,692.74,692.73,11.52]
["binance-futures","BNBUSDT",1737504169407,7.18,692.74,692.73,12.25]
["binance-futures","BNBUSDT",1737504169512,6.82,692.74,692.73,12.26]
["binance-futures","BNBUSDT",1737504169612,7.68,692.74,692.73,12.26]
["binance-futures","BNBUSDT",1737504169677,12.03,692.74,692.73,11.26]
["binance-futures","BNBUSDT",1737504169882,12.0,692.74,692.73,11.26]
["binance-futures","BNBUSDT",1737504170052,0.98,692.74,692.73,20.95]
["binance-futures","BNBUSDT",1737504170113,0.04,692.75,692.74,20.03]
["binance-futures","BNBUSDT",1737504170164,6.54,692.76,692.75,19.32]
["binance-futures","BNBUSDT",1737504170217,7.27,692.76,692.75,23.79]
["binance-futures","BNBUSDT",1737504170267,7.26,692.76,692.75,23.84]
["binance-futures","BNBUSDT",1737504170306,7.27,692.76,692.75,23.98]
["binance-futures","BNBUSDT",1737504170410,7.25,692.76,692.75,24.72]
["binance-futures","BNBUSDT",1737504170552,6.51,692.76,692.75,25.89]
["binance-futures","BNBUSDT",1737504170615,7.23,692.76,692.75,26.53]
["binance-futures","BNBUSDT",1737504170709,7.22,692.76,692.75,26.53]
["binance-futures","BNBUSDT",1737504170814,7.21,692.76,692.75,26.69]
["binance-futures","BNBUSDT",1737504170885,1.19,692.76,692.75,28.06]
["binance-futures","BNBUSDT",1737504170910,1.19,692.76,692.75,28.05]
["binance-futures","BNBUSDT",1737504170968,1.62,692.76,692.75,28.06]
["binance-futures","BNBUSDT",1737504171048,1.62,692.76,692.75,28.02]
["binance-futures","BNBUSDT",1737504171104,1.19,692.76,692.75,28.02]
["binance-futures","BNBUSDT",1737504171158,15.01,692.77,692.76,42.91]
["binance-futures","BNBUSDT",1737504171211,15.07,692.77,692.76,44.28]
["binance-futures","BNBUSDT",1737504171266,15.82,692.77,692.76,44.33]
["binance-futures","BNBUSDT",1737504171331,15.09,692.77,692.76,42.24]
["binance-futures","BNBUSDT",1737504171380,15.08,692.77,692.76,42.38]
["binance-futures","BNBUSDT",1737504171458,15.08,692.77,692.76,43.12]
["binance-futures","BNBUSDT",1737504171557,15.09,692.77,692.76,45.37]
["binance-futures","BNBUSDT",1737504171611,14.93,692.77,692.76,44.89]
["binance-futures","BNBUSDT",1737504171662,15.64,692.77,692.76,35.48]
["binance-futures","BNBUSDT",1737504201059,15.24,692.75,692.74,28.84]
["binance-futures","BNBUSDT",1737504245377,25.5,692.85,692.84,20.06]
["binance-futures","BNBUSDT",1737504296852,6.4,692.59,692.58,20.25]
["binance-futures","BNBUSDT",1737504336758,7.45,692.64,692.63,19.32]
["binance-futures","BNBUSDT",1737504362926,3.97,692.65,692.64,22.3]
["binance-futures","BNBUSDT",1737504426019,1.44,692.39,692.38,50.78]
["binance-futures","BNBUSDT",1737504470035,9.17,692.43,692.42,39.18]
["binance-futures","BNBUSDT",1737504473690,6.55,692.48,692.47,45.3]
["binance-futures","BNBUSDT",1737504515832,47.82,692.29,692.28,0.76]
["binance-futures","BNBUSDT",1737504557730,7.71,691.78,691.77,22.37]
["binance-futures","BNBUSDT",1737504589554,10.26,692.24,692.23,17.95]
["binance-futures","BNBUSDT",1737504626337,21.75,692.56,692.55,5.93]
["binance-futures","BNBUSDT",1737504666619,4.54,692.76,692.75,20.78]
["binance-futures","BNBUSDT",1737504713605,13.0,692.55,692.54,24.36]
["binance-futures","BNBUSDT",1737504740875,1.16,692.51,692.5,32.18]
["binance-futures","BNBUSDT",1737504795952,0.2,692.56,692.55,27.12]
["binance-futures","BNBUSDT",1737504847878,45.68,692.16,692.15,2.37]
["binance-futures","BNBUSDT",1737504900877,37.86,692.24,692.23,0.14]
["binance-futures","BNBUSDT",1737504930319,49.82,692.22,692.21,80.46]
["binance-futures","BNBUSDT",1737504977526,17.16,692.21,692.2,14.61]
["binance-futures","BNBUSDT",1737505012291,3.88,692.14,692.13,24.52]
["binance-futures","BNBUSDT",1737505047563,52.56,693.1,693.09,6.28]
["binance-futures","BNBUSDT",1737505090406,25.14,692.66,692.65,11.63]
["binance-futures","BNBUSDT",1737505101386,50.03,692.39,692.38,4.41]
["binance-futures","BNBUSDT",1737505131161,14.68,692.41,692.4,13.25]
["binance-futures","BNBUSDT",1737505177214,75.35,691.98,691.97,0.34]
["binance-futures","BNBUSDT",1737505216606,51.42,691.91,691.9,1.9]
["binance-futures","BNBUSDT",1737505260567,54.57,691.85,691.84,0.98]
["binance-futures","BNBUSDT",1737505284493,27.84,690.92,690.91,0.3]
["binance-futures","BNBUSDT",1737505325254,6.47,691.16,691.15,37.21]
["binance-futures","BNBUSDT",1737505366078,22.57,691.05,691.04,4.51]
["binance-futures","BNBUSDT",1737505403123,26.36,690.9,690.89,13.9]
["binance-futures","BNBUSDT",1737505446712,3.51,691.58,691.57,1.86]
["binance-futures","BNBUSDT",1737505466289,33.11,691.27,691.26,1.9]
["binance-futures","BNBUSDT",1737505541962,13.01,691.01,691.0,1.6]
["binance-futures","BNBUSDT",1737505589861,33.59,691.4,691.39,1.34]
["binance-futures","BNBUSDT",1737505645576,32.23,691.4,691.39,14.23]
["binance-futures","BNBUSDT",1737505686452,22.08,690.96,690.95,3.41]
["binance-futures","BNBUSDT",1737505696330,17.18,690.96,690.95,2.96]
["binance-futures","BNBUSDT",1737505751527,8.13,690.81,690.8,27.72]
["binance-futures","BNBUSDT",1737505794868,23.95,691.52,691.51,8.67]
["binance-futures","BNBUSDT",1737505841068,22.06,691.37,691.36,7.78]
["binance-futures","BNBUSDT",1737505900430,0.48,691.65,691.64,24.36]
["binance-futures","BNBUSDT",1737505927177,33.6,691.36,691.35,10.63]
["binance-futures","BNBUSDT",1737505972370,23.35,691.22,691.21,8.12]
["binance-futures","BNBUSDT",1737506014310,19.84,691.92,691.91,8.58]
["binance-futures","BNBUSDT",1737506058997,10.28,692.07,692.06,46.22]
["binance-futures","BNBUSDT",1737506082064,33.04,692.06,692.05,7.87]
["binance-futures","BNBUSDT",1737506141968,32.7,692.0,691.99,1.35]
["binance-futures","BNBUSDT",1737506185366,2.56,691.6,691.59,28.92]
["binance-futures","BNBUSDT",1737506228574,0.25,691.08,691.07,15.81]
["binance-futures","BNBUSDT",1737506273465,4.84,691.28,691.27,17.31]
["binance-futures","BNBUSDT",1737506326292,20.05,691.0,690.99,9.6]
["binance-futures","BNBUSDT",1737506377401,31.51,690.72,690.71,7.24]
["binance-futures","BNBUSDT",1737506381844,9.34,690.67,690.66,17.06]
["binance-futures","BNBUSDT",1737506424307,18.46,690.16,690.15,3.53]
["binance-futures","BNBUSDT",1737506491593,29.63,691.04,691.03,5.76]
["binance-futures","BNBUSDT",1737506518007,33.68,691.47,691.46,3.79]
["binance-futures","BNBUSDT",1737506564301,28.94,691.53,691.52,6.8]
["binance-futures","BNBUSDT",1737506616137,44.83,691.45,691.44,15.54]
["binance-futures","BNBUSDT",1737506679913,21.2,691.35,691.34,21.51]
["binance-futures","BNBUSDT",1737506724604,51.32,691.39,691.38,4.17]
["binance-futures","BNBUSDT",1737506765968,43.21,691.37,691.36,1.25]
["binance-futures","BNBUSDT",1737506806717,2.8,691.15,691.14,45.54]
["binance-futures","BNBUSDT",1737506851359,62.58,691.15,691.14,0.91]
["binance-futures","BNBUSDT",1737506905198,6.95,691.7,691.69,49.23]
["binance-futures","BNBUSDT",1737506939144,25.3,691.92,691.91,6.92]
["binance-futures","BNBUSDT",1737507001594,7.25,691.95,691.94,16.86]
["binance-futures","BNBUSDT",1737507048675,8.38,692.01,692.0,29.23]
["binance-futures","BNBUSDT",1737507099104,6.78,691.91,691.9,21.43]
["binance-futures","BNBUSDT",1737507135000,13.2,692.13,692.12,51.05]
["binance-futures","BNBUSDT",1737507151870,0.97,692.3,692.29,31.75]
["binance-futures","BNBUSDT",1737507205861,6.91,692.29,692.28,16.42]
["binance-futures","BNBUSDT",1737507249423,8.71,692.82,692.81,26.06]
["binance-futures","BNBUSDT",1737507297002,1.16,693.09,693.08,25.25]
["binance-futures","BNBUSDT",1737507350642,0.63,693.38,693.37,72.95]
["binance-futures","BNBUSDT",1737507379407,25.17,693.8,693.79,12.65]
["binance-futures","BNBUSDT",1737507422130,22.34,693.8,693.79,19.63]
["binance-futures","BNBUSDT",1737507465084,0.74,694.31,694.3,89.44]
["binance-futures","BNBUSDT",1737507504248,11.64,694.13,694.12,40.99]
["binance-futures","BNBUSDT",1737507544597,3.29,694.0,693.99,28.93]
["binance-futures","BNBUSDT",1737507599966,21.43,694.04,694.03,39.74]
["binance-futures","BNBUSDT",1737507636607,30.14,693.83,693.82,10.51]
["binance-futures","BNBUSDT",1737507667168,29.44,693.5,693.49,5.0]
["binance-futures","BNBUSDT",1737507676350,3.81,693.48,693.47,22.91]
["binance-futures","BNBUSDT",1737507746094,24.48,693.94,693.93,14.06]
["binance-futures","BNBUSDT",1737507749547,44.29,693.88,693.87,6.9]
["binance-futures","BNBUSDT",1737507794596,16.42,693.91,693.9,8.49]
["binance-futures","BNBUSDT",1737507842607,1.84,694.2,694.19,31.21]
["binance-futures","BNBUSDT",1737507902510,12.85,693.97,693.96,7.42]
["binance-futures","BNBUSDT",1737507927308,4.07,694.0,693.99,19.25]
["binance-futures","BNBUSDT",1737507969393,28.9,694.15,694.14,0.18]
["binance-futures","BNBUSDT",1737508011781,33.13,693.61,693.6,6.84]
["binance-futures","BNBUSDT",1737508056572,3.14,694.12,694.11,26.75]
["binance-futures","BNBUSDT",1737508098450,4.72,694.02,694.01,12.92]
["binance-futures","BNBUSDT",1737508146770,7.82,693.56,693.55,17.25]
["binance-futures","BNBUSDT",1737508191839,54.45,693.39,693.38,3.27]
["binance-futures","BNBUSDT",1737508221698,22.08,693.05,693.04,1.12]
["binance-futures","BNBUSDT",1737508260060,0.59,693.07,693.06,52.9]
["binance-futures","BNBUSDT",1737508281480,15.93,692.85,692.84,6.17]
["binance-futures","BNBUSDT",1737508341182,12.83,692.77,692.76,14.2]
["binance-futures","BNBUSDT",1737508344414,1.78,692.65,692.64,0.15]
["binance-futures","BNBUSDT",1737508389267,76.17,692.34,692.33,2.82]
["binance-futures","BNBUSDT",1737508436783,24.65,692.44,692.43,16.75]
["binance-futures","BNBUSDT",1737508484490,1.9,692.88,692.87,49.7]
["binance-futures","BNBUSDT",1737508523554,12.24,693.45,693.44,0.27]
["binance-futures","BNBUSDT",1737508573705,7.39,692.72,692.71,1.89]
["binance-futures","BNBUSDT",1737508621697,7.54,692.91,692.9,36.32]
["binance-futures","BNBUSDT",1737508686350,11.28,693.21,693.2,9.54]
["binance-futures","BNBUSDT",1737508717240,4.34,693.28,693.27,19.69]
["binance-futures","BNBUSDT",1737508760497,0.51,693.58,693.57,38.68]
["binance-futures","BNBUSDT",1737508809113,2.96,693.56,693.55,24.56]
["binance-futures","BNBUSDT",1737508857897,8.18,693.41,693.4,21.78]
["binance-futures","BNBUSDT",1737508918869,45.39,692.86,692.85,2.53]
["binance-futures","BNBUSDT",1737508965609,23.76,693.04,693.03,2.3]
["binance-futures","BNBUSDT",1737509029093,10.65,692.78,692.77,23.53]
["binance-futures","BNBUSDT",1737509089196,68.34,692.5,692.49,27.42]
["binance-futures","BNBUSDT",1737509098401,1.65,692.29,692.28,11.92]
["binance-futures","BNBUSDT",1737509136932,60.33,692.11,692.1,0.91]
["binance-futures","BNBUSDT",1737509171549,37.4,691.84,691.83,2.42]
["binance-futures","BNBUSDT",1737509220479,28.86,691.82,691.81,14.76]
["binance-futures","BNBUSDT",1737509270889,19.5,691.91,691.9,2.55]
["binance-futures","BNBUSDT",1737509368517,31.3,692.41,692.4,4.98]
["binance-futures","BNBUSDT",1737509400989,26.1,692.32,692.31,1.66]
["binance-futures","BNBUSDT",1737509452867,4.45,692.29,692.28,26.57]
["binance-futures","BNBUSDT",1737509501472,12.3,692.62,692.61,15.98]
["binance-futures","BNBUSDT",1737509547440,51.81,692.31,692.3,3.59]
["binance-futures","BNBUSDT",1737509603456,10.23,693.1,693.09,29.04]
["binance-futures","BNBUSDT",1737509645503,24.54,693.23,693.22,16.85]
["binance-futures","BNBUSDT",1737509693854,21.0,693.35,693.34,9.4]
["binance-futures","BNBUSDT",1737509745086,7.88,692.82,692.81,23.91]
["binance-futures","BNBUSDT",1737509796681,24.73,692.54,692.53,4.68]
["binance-futures","BNBUSDT",1737509833382,18.13,692.14,692.13,8.35]
["binance-futures","BNBUSDT",1737509847811,8.4,692.02,692.01,14.12]
["binance-futures","BNBUSDT",1737509896535,8.12,691.98,691.97,36.86]
["binance-futures","BNBUSDT",1737509947990,10.57,692.0,691.99,27.36]
["binance-futures","BNBUSDT",1737510026573,31.35,691.63,691.62,31.67]
["binance-futures","BNBUSDT",1737510034212,6.99,691.36,691.35,21.16]
["binance-futures","BNBUSDT",1737510062107,19.84,691.32,691.31,7.3]
["binance-futures","BNBUSDT",1737510111881,22.7,691.2,691.19,0.03]
["binance-futures","BNBUSDT",1737510158441,66.77,691.15,691.14,1.42]
["binance-futures","BNBUSDT",1737510220965,114.92,690.79,690.78,0.28]
["binance-futures","BNBUSDT",1737510246966,4.08,690.74,690.73,36.62]
["binance-futures","BNBUSDT",1737510300926,22.46,690.58,690.57,34.96]
["binance-futures","BNBUSDT",1737510343952,5.7,690.53,690.52,15.14]
["binance-futures","BNBUSDT",1737510391704,16.38,690.76,690.75,13.51]
["binance-futures","BNBUSDT",1737510430763,8.77,690.87,690.86,27.58]
["binance-futures","BNBUSDT",1737510483457,0.02,690.97,690.95,5.06]
["binance-futures","BNBUSDT",1737510532300,2.75,691.4,691.39,38.82]
["binance-futures","BNBUSDT",1737510537213,6.97,691.44,691.43,24.79]
["binance-futures","BNBUSDT",1737510602970,46.92,691.68,691.67,4.5]
["binance-futures","BNBUSDT",1737510639223,42.63,691.56,691.55,4.19]
["binance-futures","BNBUSDT",1737510689783,18.51,691.22,691.21,6.61]
["binance-futures","BNBUSDT",1737510733806,56.52,690.77,690.76,6.7]
["binance-futures","BNBUSDT",1737510780228,41.61,691.08,691.07,3.5]
["binance-futures","BNBUSDT",1737510824081,13.64,691.32,691.31,13.95]
["binance-futures","BNBUSDT",1737510881414,18.68,691.14,691.13,14.67]
["binance-futures","BNBUSDT",1737510935640,38.0,690.98,690.97,2.38]
["binance-futures","BNBUSDT",1737510982556,39.14,691.07,691.06,6.3]
["binance-futures","BNBUSDT",1737511035205,87.76,690.76,690.75,2.87]
["binance-futures","BNBUSDT",1737511065969,19.57,690.7,690.69,32.12]
["binance-futures","BNBUSDT",1737511143538,55.24,691.2,691.19,0.18]
["binance-futures","BNBUSDT",1737511204907,27.03,691.37,691.36,17.07]
["binance-futures","BNBUSDT",1737511254548,59.89,691.17,691.16,0.9]
["binance-futures","BNBUSDT",1737511257380,52.15,691.04,691.03,0.88]
["binance-futures","BNBUSDT",1737511304034,33.05,690.95,690.94,9.28]
["binance-futures","BNBUSDT",1737511343500,47.3,690.61,690.6,11.73]
["binance-futures","BNBUSDT",1737511393311,6.39,690.67,690.66,41.93]
["binance-futures","BNBUSDT",1737511447474,21.62,690.72,690.71,6.53]
["binance-futures","BNBUSDT",1737511506495,55.86,690.77,690.76,0.52]
["binance-futures","BNBUSDT",1737511558411,4.05,691.05,691.04,55.6]
["binance-futures","BNBUSDT",1737511606127,15.47,690.92,690.91,4.77]
["binance-futures","BNBUSDT",1737511651912,16.91,691.57,691.56,12.19]
["binance-futures","BNBUSDT",1737511699717,2.6,691.62,691.61,44.46]
["binance-futures","BNBUSDT",1737511741909,5.14,691.75,691.74,25.87]
["binance-futures","BNBUSDT",1737511812630,4.97,691.45,691.44,53.25]
["binance-futures","BNBUSDT",1737511866699,28.17,691.79,691.78,21.72]
["binance-futures","BNBUSDT",1737511922371,41.99,692.1,692.09,9.98]
["binance-futures","BNBUSDT",1737511985244,25.78,691.97,691.96,17.43]
["binance-futures","BNBUSDT",1737512000174,34.75,691.97,691.96,22.2]
["binance-futures","BNBUSDT",1737512042441,25.78,692.2,692.19,7.82]
["binance-futures","BNBUSDT",1737512092949,18.58,692.25,692.24,18.96]
["binance-futures","BNBUSDT",1737512143847,19.59,692.42,692.41,7.01]
["binance-futures","BNBUSDT",1737512203158,19.09,692.48,692.47,3.72]
["binance-futures","BNBUSDT",1737512253295,0.2,692.36,692.35,29.57]
["binance-futures","BNBUSDT",1737512316218,0.1,692.53,692.52,36.22]
["binance-futures","BNBUSDT",1737512377885,35.58,692.78,692.77,9.07]
["binance-futures","BNBUSDT",1737512437285,8.93,692.73,692.72,23.47]
["binance-futures","BNBUSDT",1737512480697,13.22,693.56,693.55,91.78]
["binance-futures","BNBUSDT",1737512542297,58.29,693.25,693.24,16.57]
["binance-futures","BNBUSDT",1737512602588,1.76,693.12,693.11,23.89]
["binance-futures","BNBUSDT",1737512664252,3.56,692.53,692.51,2.31]
["binance-futures","BNBUSDT",1737512724214,1.13,692.72,692.71,51.95]
["binance-futures","BNBUSDT",1737512748396,28.28,692.73,692.72,3.03]
["binance-futures","BNBUSDT",1737512842489,1.4,692.89,692.88,23.25]
["binance-futures","BNBUSDT",1737512893529,62.06,693.08,693.07,8.36]
["binance-futures","BNBUSDT",1737512899024,36.43,693.08,693.07,10.33]
["binance-futures","BNBUSDT",1737512957461,14.9,692.97,692.96,20.63]
["binance-futures","BNBUSDT",1737513015851,66.44,692.96,692.95,1.94]
["binance-futures","BNBUSDT",1737513078347,4.15,693.12,693.11,17.28]
["binance-futures","BNBUSDT",1737513127297,13.36,693.61,693.6,28.84]
["binance-futures","BNBUSDT",1737513174996,23.69,693.48,693.47,9.2]
["binance-futures","BNBUSDT",1737513252981,29.07,693.46,693.45,14.67]
["binance-futures","BNBUSDT",1737513289003,35.7,693.54,693.53,25.73]
["binance-futures","BNBUSDT",1737513339010,74.35,693.63,693.62,31.89]
["binance-futures","BNBUSDT",1737513391712,7.7,693.63,693.62,25.25]
["binance-futures","BNBUSDT",1737513446008,0.01,693.52,693.51,7.31]
["binance-futures","BNBUSDT",1737513495173,13.16,693.84,693.83,28.99]
["binance-futures","BNBUSDT",1737513552540,21.46,693.65,693.64,7.26]
["binance-futures","BNBUSDT",1737513611906,4.15,693.55,693.54,29.65]
["binance-futures","BNBUSDT",1737513664314,26.37,693.72,693.71,10.19]
["binance-futures","BNBUSDT",1737513715554,5.65,694.07,694.06,31.46]
["binance-futures","BNBUSDT",1737513718121,5.0,694.08,694.07,31.24]
["binance-futures","BNBUSDT",1737513768518,41.32,693.8,693.79,0.15]
["binance-futures","BNBUSDT",1737513819078,25.71,693.57,693.56,38.62]
["binance-futures","BNBUSDT",1737513878334,22.99,693.71,693.7,13.39]
["binance-futures","BNBUSDT",1737513962916,7.78,693.97,693.96,29.29]
["binance-futures","BNBUSDT",1737513990449,37.4,693.93,693.92,4.39]
["binance-futures","BNBUSDT",1737514039561,6.32,693.63,693.62,18.64]
["binance-futures","BNBUSDT",1737514091914,6.18,694.03,694.02,19.28]
["binance-futures","BNBUSDT",1737514140461,17.8,693.94,693.93,19.15]
["binance-futures","BNBUSDT",1737514196091,39.38,694.19,694.18,1.73]
["binance-futures","BNBUSDT",1737514249719,24.13,694.35,694.34,9.85]
["binance-futures","BNBUSDT",1737514307684,46.48,694.41,694.4,5.24]
["binance-futures","BNBUSDT",1737514373838,23.97,694.34,694.33,13.41]
["binance-futures","BNBUSDT",1737514437362,73.65,694.37,694.36,2.48]
["binance-futures","BNBUSDT",1737514476895,22.35,694.24,694.23,11.91]
["binance-futures","BNBUSDT",1737514505707,35.08,694.16,694.15,5.53]
["binance-futures","BNBUSDT",1737514575597,12.98,694.07,694.06,27.32]
["binance-futures","BNBUSDT",1737514641742,63.08,694.11,694.1,14.66]
["binance-futures","BNBUSDT",1737514706217,6.07,694.07,694.06,22.88]
["binance-futures","BNBUSDT",1737514778593,75.65,694.07,694.06,3.27]
["binance-futures","BNBUSDT",1737514818257,51.13,694.06,694.05,16.67]
["binance-futures","BNBUSDT",1737514871406,8.73,694.47,694.46,43.46]
["binance-futures","BNBUSDT",1737514923168,24.72,694.55,694.54,64.59]
["binance-futures","BNBUSDT",1737514980444,8.11,694.63,694.62,34.29]
["binance-futures","BNBUSDT",1737515019945,60.82,694.27,694.26,2.14]
["binance-futures","BNBUSDT",1737515081211,26.04,694.19,694.18,39.79]
["binance-futures","BNBUSDT",1737515122584,23.23,693.88,693.87,5.86]
["binance-futures","BNBUSDT",1737515158614,31.64,693.9,693.89,12.67]
["binance-futures","BNBUSDT",1737515198944,4.21,693.95,693.94,28.99]
["binance-futures","BNBUSDT",1737515265549,11.77,694.24,694.23,18.39]
["binance-futures","BNBUSDT",1737515327770,4.37,694.22,694.21,20.79]
["binance-futures","BNBUSDT",1737515332376,33.96,694.22,694.21,8.28]
["binance-futures","BNBUSDT",1737515389978,7.15,693.99,693.98,28.57]
["binance-futures","BNBUSDT",1737515464409,0.7,694.08,694.07,32.0]
["binance-futures","BNBUSDT",1737515509511,0.31,694.36,694.35,43.6]
["binance-futures","BNBUSDT",1737515570348,6.42,694.28,694.27,29.35]
["binance-futures","BNBUSDT",1737515634605,45.8,694.29,694.28,9.03]
["binance-futures","BNBUSDT",1737515696166,16.17,694.41,694.4,6.07]
["binance-futures","BNBUSDT",1737515744053,9.6,694.41,694.4,20.61]
["binance-futures","BNBUSDT",1737515793071,78.69,694.29,694.28,3.12]
["binance-futures","BNBUSDT",1737515822791,23.75,694.37,694.36,25.02]
["binance-futures","BNBUSDT",1737515862598,2.3,694.63,694.62,58.01]
["binance-futures","BNBUSDT",1737515888486,7.36,694.76,694.75,34.61]
["binance-futures","BNBUSDT",1737515985311,44.92,695.08,695.07,8.89]
["binance-futures","BNBUSDT",1737516029313,4.28,695.45,695.44,24.92]
["binance-futures","BNBUSDT",1737516081521,14.31,695.45,695.44,20.94]
["binance-futures","BNBUSDT",1737516148373,34.12,695.56,695.55,5.15]
["binance-futures","BNBUSDT",1737516171824,33.85,695.43,695.42,6.29]
["binance-futures","BNBUSDT",1737516199220,5.44,695.71,695.7,25.12]
["binance-futures","BNBUSDT",1737516261516,22.99,695.77,695.76,19.66]
["binance-futures","BNBUSDT",1737516318493,85.83,695.51,695.5,5.87]
["binance-futures","BNBUSDT",1737516369514,133.27,695.22,695.21,6.71]
["binance-futures","BNBUSDT",1737516432595,38.32,695.42,695.41,17.29]
["binance-futures","BNBUSDT",1737516489910,11.45,695.51,695.5,40.36]
["binance-futures","BNBUSDT",1737516542988,6.68,695.85,695.84,135.09]
["binance-futures","BNBUSDT",1737516597400,15.04,696.08,696.07,439.83]
["binance-futures","BNBUSDT",1737516618555,58.58,695.74,695.73,21.32]
["binance-futures","BNBUSDT",1737516697287,11.58,695.87,695.86,35.9]
["binance-futures","BNBUSDT",1737516745498,12.41,695.92,695.91,32.93]
["binance-futures","BNBUSDT",1737516797808,4.78,696.26,696.25,29.02]
["binance-futures","BNBUSDT",1737516835842,40.72,696.31,696.3,34.05]
["binance-futures","BNBUSDT",1737516870560,60.85,696.01,696.0,32.8]
["binance-futures","BNBUSDT",1737516910003,47.93,695.77,695.76,14.34]
["binance-futures","BNBUSDT",1737516911520,31.94,695.77,695.76,111.93]
["binance-futures","BNBUSDT",1737516947185,4.14,695.84,695.83,149.94]
["binance-futures","BNBUSDT",1737516986067,50.3,695.65,695.64,3.74]
["binance-futures","BNBUSDT",1737517033518,9.25,695.39,695.38,88.87]
["binance-futures","BNBUSDT",1737517046036,61.27,695.39,695.38,78.26]
["binance-futures","BNBUSDT",1737517083172,59.76,695.39,695.38,60.52]
["binance-futures","BNBUSDT",1737517128150,1.91,695.53,695.52,41.26]
["binance-futures","BNBUSDT",1737517184379,9.69,695.95,695.94,11.93]
["binance-futures","BNBUSDT",1737517247744,49.81,696.05,696.04,1.31]
["binance-futures","BNBUSDT",1737517290976,10.03,695.76,695.75,65.61]
["binance-futures","BNBUSDT",1737517350945,33.84,695.76,695.75,123.78]
["binance-futures","BNBUSDT",1737517409315,36.97,695.45,695.44,37.08]
["binance-futures","BNBUSDT",1737517481295,111.47,695.29,695.28,2.9]
["binance-futures","BNBUSDT",1737517526298,128.28,695.1,695.09,6.15]
["binance-futures","BNBUSDT",1737517570511,2.81,694.79,694.78,32.37]
["binance-futures","BNBUSDT",1737517573353,18.9,694.79,694.78,5.16]
["binance-futures","BNBUSDT",1737517620808,9.09,694.67,694.66,33.97]
["binance-futures","BNBUSDT",1737517704666,9.06,695.25,695.24,22.08]
["binance-futures","BNBUSDT",1737517722732,23.63,695.25,695.24,14.09]
["binance-futures","BNBUSDT",1737517767371,11.18,694.93,694.92,33.93]
["binance-futures","BNBUSDT",1737517828180,1.79,695.44,695.43,25.68]
["binance-futures","BNBUSDT",1737517883296,13.71,695.63,695.62,23.99]
["binance-futures","BNBUSDT",1737517960505,1.69,695.41,695.4,0.3]
["binance-futures","BNBUSDT",1737518001580,59.04,695.27,695.26,3.56]
["binance-futures","BNBUSDT",1737518061293,5.51,694.78,694.77,25.42]
["binance-futures","BNBUSDT",1737518109600,34.61,695.16,695.15,5.07]
["binance-futures","BNBUSDT",1737518178833,47.37,695.02,695.01,4.23]
["binance-futures","BNBUSDT",1737518224708,3.65,694.99,694.98,32.87]
["binance-futures","BNBUSDT",1737518285155,0.88,695.25,695.24,47.95]
["binance-futures","BNBUSDT",1737518335505,2.46,696.02,696.01,41.97]
["binance-futures","BNBUSDT",1737518397910,42.26,695.98,695.97,22.2]
["binance-futures","BNBUSDT",1737518434152,17.88,696.23,696.22,8.6]
["binance-futures","BNBUSDT",1737518443136,52.17,696.05,696.04,6.93]
["binance-futures","BNBUSDT",1737518496257,53.72,696.3,696.29,31.98]
["binance-futures","BNBUSDT",1737518550734,5.76,696.16,696.15,35.31]
["binance-futures","BNBUSDT",1737518602200,5.99,696.11,696.1,31.18]
["binance-futures","BNBUSDT",1737518679268,34.33,696.44,696.43,18.34]
["binance-futures","BNBUSDT",1737518713577,5.06,696.36,696.35,30.36]
["binance-futures","BNBUSDT",1737518779040,53.12,696.43,696.42,53.11]
["binance-futures","BNBUSDT",1737518834431,4.06,696.78,696.77,68.73]
["binance-futures","BNBUSDT",1737518890313,2.59,696.93,696.92,71.3]
["binance-futures","BNBUSDT",1737518946910,76.45,697.16,697.15,2.7]
["binance-futures","BNBUSDT",1737518999518,1.1,696.9,696.89,45.44]
["binance-futures","BNBUSDT",1737519047692,2.27,696.88,696.87,26.77]
["binance-futures","BNBUSDT",1737519107016,48.54,696.91,696.9,4.53]
["binance-futures","BNBUSDT",1737519137441,30.98,696.73,696.72,34.88]
["binance-futures","BNBUSDT",1737519227030,13.19,697.13,697.12,45.65]
["binance-futures","BNBUSDT",1737519231136,9.98,697.13,697.12,46.96]
["binance-futures","BNBUSDT",1737519284862,64.77,697.13,697.12,6.75]
["binance-futures","BNBUSDT",1737519346175,80.22,696.84,696.83,7.78]
["binance-futures","BNBUSDT",1737519393942,26.2,696.53,696.52,6.94]
["binance-futures","BNBUSDT",1737519454408,0.78,696.75,696.74,44.52]
["binance-futures","BNBUSDT",1737519510439,16.88,696.86,696.85,22.23]
["binance-futures","BNBUSDT",1737519565370,3.3,696.87,696.86,34.35]
["binance-futures","BNBUSDT",1737519617180,51.31,696.87,696.86,4.62]
["binance-futures","BNBUSDT",1737519654784,90.62,696.71,696.7,13.89]
["binance-futures","BNBUSDT",1737519743460,21.7,696.9,696.89,8.27]
["binance-futures","BNBUSDT",1737519816177,29.61,696.96,696.95,62.21]
["binance-futures","BNBUSDT",1737519878734,39.03,696.62,696.61,26.22]
["binance-futures","BNBUSDT",1737519912814,54.03,696.55,696.54,9.94]
["binance-futures","BNBUSDT",1737519975186,78.44,696.11,696.1,4.25]
["binance-futures","BNBUSDT",1737520005420,4.46,696.09,696.08,61.07]
["binance-futures","BNBUSDT",1737520055184,4.19,696.4,696.39,41.98]
["binance-futures","BNBUSDT",1737520057542,29.37,696.4,696.39,13.92]
["binance-futures","BNBUSDT",1737520127160,38.11,696.22,696.21,1.51]
["binance-futures","BNBUSDT",1737520178833,2.75,696.3,696.29,33.21]
["binance-futures","BNBUSDT",1737520232453,62.54,696.32,696.31,21.36]
["binance-futures","BNBUSDT",1737520285001,56.26,696.31,696.3,2.44]
["binance-futures","BNBUSDT",1737520332995,99.28,696.0,695.99,22.86]
["binance-futures","BNBUSDT",1737520376248,33.2,695.97,695.96,0.32]
["binance-futures","BNBUSDT",1737520441950,6.99,696.43,696.42,24.93]
["binance-futures","BNBUSDT",1737520484310,4.56,696.32,696.31,28.64]
["binance-futures","BNBUSDT",1737520533036,37.69,696.25,696.24,4.63]
["binance-futures","BNBUSDT",1737520577912,10.12,695.96,695.95,26.0]
["binance-futures","BNBUSDT",1737520594468,0.15,695.95,695.94,36.64]
["binance-futures","BNBUSDT",1737520679815,57.85,695.92,695.91,38.0]
["binance-futures","BNBUSDT",1737520732736,24.04,695.52,695.51,6.76]
["binance-futures","BNBUSDT",1737520777982,16.73,695.5,695.49,15.45]
["binance-futures","BNBUSDT",1737520792539,0.46,695.54,695.53,57.84]
["binance-futures","BNBUSDT",1737520826890,25.05,695.72,695.71,2.08]
["binance-futures","BNBUSDT",1737520876237,22.34,695.4,695.39,6.17]
["binance-futures","BNBUSDT",1737520923331,3.36,696.23,696.21,18.08]
["binance-futures","BNBUSDT",1737520960281,41.88,697.73,697.72,18.46]
["binance-futures","BNBUSDT",1737520991050,60.49,697.42,697.41,2.02]
["binance-futures","BNBUSDT",1737521032819,125.13,698.26,698.25,14.38]
["binance-futures","BNBUSDT",1737521076902,98.83,698.26,698.25,29.27]
["binance-futures","BNBUSDT",1737521117636,71.47,698.68,698.67,33.1]
["binance-futures","BNBUSDT",1737521147051,18.3,700.45,700.44,3.78]
["binance-futures","BNBUSDT",1737521160389,35.44,700.74,700.73,45.21]
["binance-futures","BNBUSDT",1737521214186,34.28,700.42,700.41,18.22]
["binance-futures","BNBUSDT",1737521254658,83.75,700.03,700.02,2.76]
["binance-futures","BNBUSDT",1737521298944,32.98,700.1,700.09,22.63]
["binance-futures","BNBUSDT",1737521341290,50.14,700.01,700.0,393.23]
["binance-futures","BNBUSDT",1737521396137,20.84,699.81,699.8,36.53]
["binance-futures","BNBUSDT",1737521399757,45.52,699.81,699.8,21.19]
["binance-futures","BNBUSDT",1737521436179,1.58,700.59,700.58,53.84]
["binance-futures","BNBUSDT",1737521466282,23.34,702.39,702.38,6.64]
["binance-futures","BNBUSDT",1737521518526,73.87,701.86,701.85,21.19]
["binance-futures","BNBUSDT",1737521539346,12.77,702.32,702.31,23.73]
["binance-futures","BNBUSDT",1737521583134,5.25,702.4,702.39,48.82]
["binance-futures","BNBUSDT",1737521622243,9.16,702.22,702.21,12.04]
["binance-futures","BNBUSDT",1737521667481,1.31,702.29,702.28,51.76]
["binance-futures","BNBUSDT",1737521712546,8.61,702.02,702.01,57.42]
["binance-futures","BNBUSDT",1737521753137,30.17,702.43,702.42,341.6]
["binance-futures","BNBUSDT",1737521785147,19.91,703.18,703.17,3.94]
["binance-futures","BNBUSDT",1737521820680,1.88,704.08,704.07,108.98]
["binance-futures","BNBUSDT",1737521857121,8.71,703.58,703.57,56.08]
["binance-futures","BNBUSDT",1737521900067,2.46,703.5,703.49,58.95]
["binance-futures","BNBUSDT",1737521937257,76.09,703.3,703.29,4.36]
["binance-futures","BNBUSDT",1737521976710,38.77,702.64,702.63,33.36]
["binance-futures","BNBUSDT",1737521978089,40.88,702.64,702.63,39.03]
["binance-futures","BNBUSDT",1737522034787,8.7,702.87,702.86,35.46]
["binance-futures","BNBUSDT",1737522052431,6.54,702.7,702.69,17.22]
["binance-futures","BNBUSDT",1737522085120,51.14,702.5,702.49,4.72]
["binance-futures","BNBUSDT",1737522123453,45.28,702.33,702.32,69.51]
["binance-futures","BNBUSDT",1737522161024,38.5,702.32,702.31,28.07]
["binance-futures","BNBUSDT",1737522200855,2.2,702.83,702.82,34.07]
["binance-futures","BNBUSDT",1737522233890,104.59,702.02,702.01,25.9]
["binance-futures","BNBUSDT",1737522273977,55.12,701.95,701.94,7.34]
["binance-futures","BNBUSDT",1737522309636,16.84,702.12,702.11,89.98]
["binance-futures","BNBUSDT",1737522347850,53.95,702.59,702.58,102.16]
["binance-futures","BNBUSDT",1737522374115,23.43,701.82,701.81,15.83]
["binance-futures","BNBUSDT",1737522425218,0.56,702.11,702.1,57.91]
["binance-futures","BNBUSDT",1737522462384,132.1,701.82,701.81,95.54]
["binance-futures","BNBUSDT",1737522504272,4.2,702.36,702.35,28.39]
["binance-futures","BNBUSDT",1737522534455,115.87,702.15,702.14,10.39]
["binance-futures","BNBUSDT",1737522549939,3.67,702.29,702.28,57.3]
["binance-futures","BNBUSDT",1737522591663,3.31,702.5,702.49,34.13]
["binance-futures","BNBUSDT",1737522632413,71.65,702.01,702.0,232.09]
["binance-futures","BNBUSDT",1737522676062,26.83,701.85,701.84,35.89]
["binance-futures","BNBUSDT",1737522734570,3.77,701.92,701.91,56.25]
["binance-futures","BNBUSDT",1737522777617,12.02,702.07,701.99,25.33]
["binance-futures","BNBUSDT",1737522825187,21.42,701.81,701.8,37.67]
["binance-futures","BNBUSDT",1737522874112,3.55,702.21,702.2,50.34]
["binance-futures","BNBUSDT",1737522914140,22.45,702.09,702.08,12.99]
["binance-futures","BNBUSDT",1737522948354,26.51,702.4,702.39,2.09]
["binance-futures","BNBUSDT",1737522997512,28.54,702.57,702.56,14.34]
["binance-futures","BNBUSDT",1737523044763,46.04,702.49,702.48,30.9]
["binance-futures","BNBUSDT",1737523090538,6.91,702.53,702.52,53.88]
["binance-futures","BNBUSDT",1737523135528,82.97,703.0,702.99,2.16]
["binance-futures","BNBUSDT",1737523153471,62.69,702.99,702.98,5.2]
["binance-futures","BNBUSDT",1737523185149,49.12,702.94,702.93,42.88]
["binance-futures","BNBUSDT",1737523227777,129.79,702.26,702.25,2.08]
["binance-futures","BNBUSDT",1737523269168,60.32,702.11,702.1,3.11]
["binance-futures","BNBUSDT",1737523304959,14.49,702.22,702.21,45.75]
["binance-futures","BNBUSDT",1737523349483,2.73,702.25,702.24,57.7]
["binance-futures","BNBUSDT",1737523393166,24.27,702.56,702.55,21.76]
["binance-futures","BNBUSDT",1737523447413,35.5,702.2,702.19,27.16]
["binance-futures","BNBUSDT",1737523497336,44.11,702.06,702.05,2.64]
["binance-futures","BNBUSDT",1737523536937,14.0,702.66,702.65,35.0]
["binance-futures","BNBUSDT",1737523586149,5.13,702.65,702.64,22.97]
["binance-futures","BNBUSDT",1737523636879,51.21,702.52,702.51,20.01]
["binance-futures","BNBUSDT",1737523688152,81.41,702.2,702.19,5.74]
["binance-futures","BNBUSDT",1737523736503,7.71,702.11,702.1,26.64]
["binance-futures","BNBUSDT",1737523764999,39.62,702.13,702.12,4.39]
["binance-futures","BNBUSDT",1737523830014,8.99,702.37,702.36,45.24]
["binance-futures","BNBUSDT",1737523875498,83.82,702.2,702.19,4.02]
["binance-futures","BNBUSDT",1737523917288,12.62,702.24,702.23,75.21]
["binance-futures","BNBUSDT",1737523919987,0.77,702.27,702.26,87.02]
["binance-futures","BNBUSDT",1737523964757,0.02,702.84,702.83,103.66]
["binance-futures","BNBUSDT",1737524008126,19.01,702.72,702.71,9.85]
["binance-futures","BNBUSDT",1737524055227,46.83,702.14,702.13,9.21]
["binance-futures","BNBUSDT",1737524103491,38.8,701.93,701.92,2.74]
["binance-futures","BNBUSDT",1737524172601,56.23,702.03,702.02,0.69]
["binance-futures","BNBUSDT",1737524196743,32.49,701.91,701.9,15.96]
["binance-futures","BNBUSDT",1737524243782,60.37,701.58,701.57,25.65]
["binance-futures","BNBUSDT",1737524292916,91.15,701.4,701.39,0.39]
["binance-futures","BNBUSDT",1737524337642,2.96,701.21,701.2,106.13]
["binance-futures","BNBUSDT",1737524385455,7.33,700.95,700.94,30.07]
["binance-futures","BNBUSDT",1737524421668,26.68,701.3,701.29,66.42]
["binance-futures","BNBUSDT",1737524468198,44.68,701.04,701.03,31.29]
["binance-futures","BNBUSDT",1737524508742,25.46,700.8,700.79,26.62]
["binance-futures","BNBUSDT",1737524554683,5.17,701.13,701.12,73.33]
["binance-futures","BNBUSDT",1737524586507,46.31,701.07,701.06,24.51]
["binance-futures","BNBUSDT",1737524611054,21.67,700.93,700.92,3.38]
["binance-futures","BNBUSDT",1737524673667,31.06,701.2,701.19,30.8]
["binance-futures","BNBUSDT",1737524730631,47.09,701.2,701.19,57.67]
["binance-futures","BNBUSDT",1737524822252,0.65,700.95,700.94,41.96]
["binance-futures","BNBUSDT",1737524842031,38.08,700.95,700.94,23.63]
["binance-futures","BNBUSDT",1737524897504,39.73,700.95,700.94,25.28]
["binance-futures","BNBUSDT",1737524949277,102.56,700.6,700.59,11.66]
["binance-futures","BNBUSDT",1737524987350,71.3,700.58,700.57,12.22]
["binance-futures","BNBUSDT",1737525046840,35.46,700.79,700.78,2.07]
["binance-futures","BNBUSDT",1737525088808,20.58,700.56,700.55,31.49]
["binance-futures","BNBUSDT",1737525146584,55.62,700.36,700.35,16.81]
["binance-futures","BNBUSDT",1737525198454,48.22,700.21,700.2,15.93]
["binance-futures","BNBUSDT",1737525250885,8.67,700.19,700.18,59.43]
["binance-futures","BNBUSDT",1737525296256,3.56,700.27,700.26,8.8]
["binance-futures","BNBUSDT",1737525362784,38.0,700.24,700.23,25.48]
["binance-futures","BNBUSDT",1737525364698,58.56,700.17,700.16,16.14]
["binance-futures","BNBUSDT",1737525421664,15.04,700.07,700.06,26.8]
["binance-futures","BNBUSDT",1737525528455,7.72,700.12,700.11,27.56]
["binance-futures","BNBUSDT",1737525541337,1.05,699.96,699.95,50.81]
["binance-futures","BNBUSDT",1737525595294,10.95,699.88,699.87,44.31]
["binance-futures","BNBUSDT",1737525630356,13.59,700.15,700.14,16.03]
["binance-futures","BNBUSDT",1737525671346,55.8,699.79,699.78,23.04]
["binance-futures","BNBUSDT",1737525724916,2.66,699.97,699.96,65.47]
["binance-futures","BNBUSDT",1737525754386,29.53,699.77,699.76,51.86]
["binance-futures","BNBUSDT",1737525796683,3.71,700.31,700.3,27.12]
["binance-futures","BNBUSDT",1737525831587,16.91,700.2,700.19,29.05]
["binance-futures","BNBUSDT",1737525877300,0.75,700.2,700.19,50.68]
["binance-futures","BNBUSDT",1737525920768,22.92,700.58,700.57,12.22]
["binance-futures","BNBUSDT",1737525969780,49.85,700.34,700.33,19.76]
["binance-futures","BNBUSDT",1737526018089,8.13,700.45,700.44,74.5]
["binance-futures","BNBUSDT",1737526021311,20.3,700.45,700.44,71.67]
["binance-futures","BNBUSDT",1737526061131,24.82,700.45,700.44,8.47]
["binance-futures","BNBUSDT",1737526135327,30.01,700.5,700.49,6.91]
["binance-futures","BNBUSDT",1737526157668,17.75,700.42,700.41,19.25]
["binance-futures","BNBUSDT",1737526208165,25.38,700.21,700.2,7.5]
["binance-futures","BNBUSDT",1737526258209,8.52,700.35,700.34,21.72]
["binance-futures","BNBUSDT",1737526306036,25.42,700.05,700.04,10.65]
["binance-futures","BNBUSDT",1737526365327,34.95,699.75,699.74,10.01]
["binance-futures","BNBUSDT",1737526411538,16.76,700.24,700.23,15.42]
["binance-futures","BNBUSDT",1737526464111,0.36,700.45,700.44,76.14]
["binance-futures","BNBUSDT",1737526517031,0.77,700.38,700.37,49.75]
["binance-futures","BNBUSDT",1737526547206,24.11,700.48,700.47,7.06]
["binance-futures","BNBUSDT",1737526621906,6.13,700.66,700.65,44.16]
["binance-futures","BNBUSDT",1737526675407,6.81,700.37,700.36,25.26]
["binance-futures","BNBUSDT",1737526722004,66.02,700.2,700.19,0.67]
["binance-futures","BNBUSDT",1737526773424,8.38,699.8,699.79,20.21]
["binance-futures","BNBUSDT",1737526781061,13.43,699.71,699.7,7.57]
["binance-futures","BNBUSDT",1737526823352,0.6,699.74,699.73,38.01]
["binance-futures","BNBUSDT",1737526874906,2.34,699.95,699.94,56.87]
["binance-futures","BNBUSDT",1737526923648,43.57,700.0,699.99,7.38]
["binance-futures","BNBUSDT",1737526972422,6.73,699.6,699.59,25.01]
["binance-futures","BNBUSDT",1737527032131,41.03,699.72,699.71,6.44]
["binance-futures","BNBUSDT",1737527081931,4.5,699.72,699.71,44.14]
["binance-futures","BNBUSDT",1737527134673,13.92,699.81,699.8,13.59]
["binance-futures","BNBUSDT",1737527181107,25.18,699.27,699.26,11.63]
["binance-futures","BNBUSDT",1737527210263,34.72,699.06,699.05,2.68]
["binance-futures","BNBUSDT",1737527257406,24.57,698.73,698.72,3.55]
["binance-futures","BNBUSDT",1737527293269,8.99,698.78,698.77,7.49]
["binance-futures","BNBUSDT",1737527337390,9.85,698.54,698.53,28.76]
["binance-futures","BNBUSDT",1737527383127,2.22,698.63,698.62,35.41]
["binance-futures","BNBUSDT",1737527399427,4.13,698.72,698.71,31.03]
["binance-futures","BNBUSDT",1737527475766,12.66,699.4,699.39,32.46]
["binance-futures","BNBUSDT",1737527477295,19.06,699.4,699.39,32.0]
["binance-futures","BNBUSDT",1737527520594,6.01,699.06,699.05,27.29]
["binance-futures","BNBUSDT",1737527565479,18.76,699.01,699.0,42.95]
["binance-futures","BNBUSDT",1737527600490,6.9,699.26,699.25,24.11]
["binance-futures","BNBUSDT",1737527656543,12.44,699.21,699.2,20.16]
["binance-futures","BNBUSDT",1737527715348,54.82,699.01,699.0,5.18]
["binance-futures","BNBUSDT",1737527757667,13.51,698.91,698.9,13.22]
["binance-futures","BNBUSDT",1737527795973,3.97,699.06,699.05,17.99]
["binance-futures","BNBUSDT",1737527851349,35.25,698.82,698.81,5.43]
["binance-futures","BNBUSDT",1737527901156,35.46,698.86,698.85,3.47]
["binance-futures","BNBUSDT",1737527948788,0.2,699.14,699.13,54.19]
["binance-futures","BNBUSDT",1737527998632,42.02,699.44,699.43,11.46]
["binance-futures","BNBUSDT",1737528014933,15.63,699.62,699.61,8.12]
["binance-futures","BNBUSDT",1737528097245,24.77,699.16,699.15,3.4]
["binance-futures","BNBUSDT",1737528150424,39.53,699.29,699.28,10.35]
["binance-futures","BNBUSDT",1737528201476,3.53,699.47,699.46,36.88]
["binance-futures","BNBUSDT",1737528203461,1.3,699.47,699.46,35.17]
["binance-futures","BNBUSDT",1737528251963,14.69,699.72,699.71,33.02]
["binance-futures","BNBUSDT",1737528307266,11.79,699.86,699.85,42.65]
["binance-futures","BNBUSDT",1737528356111,36.55,699.78,699.77,6.96]
["binance-futures","BNBUSDT",1737528412520,24.27,699.77,699.76,16.32]
["binance-futures","BNBUSDT",1737528472259,5.52,699.77,699.76,63.01]
["binance-futures","BNBUSDT",1737528565057,28.23,699.56,699.55,17.43]
["binance-futures","BNBUSDT",1737528585826,5.64,699.45,699.44,55.07]
["binance-futures","BNBUSDT",1737528630843,63.85,699.68,699.67,0.11]
["binance-futures","BNBUSDT",1737528675627,3.61,699.66,699.65,32.85]
["binance-futures","BNBUSDT",1737528718260,115.59,700.0,699.99,12.36]
["binance-futures","BNBUSDT",1737528776242,4.9,699.64,699.63,24.46]
["binance-futures","BNBUSDT",1737528828267,4.27,699.17,699.16,22.08]
["binance-futures","BNBUSDT",1737528877700,14.46,699.18,699.17,8.14]
["binance-futures","BNBUSDT",1737528927756,41.71,699.34,699.33,7.23]
["binance-futures","BNBUSDT",1737528955433,0.5,699.35,699.34,22.28]
["binance-futures","BNBUSDT",1737528977795,2.07,699.59,699.58,47.57]
["binance-futures","BNBUSDT",1737529033121,12.62,699.28,699.27,10.0]
["binance-futures","BNBUSDT",1737529096700,19.21,699.06,699.05,3.43]
["binance-futures","BNBUSDT",1737529156896,54.26,698.96,698.95,0.26]
["binance-futures","BNBUSDT",1737529238387,42.13,698.77,698.76,4.18]
["binance-futures","BNBUSDT",1737529263047,41.87,698.77,698.76,3.48]
["binance-futures","BNBUSDT",1737529306448,7.26,698.34,698.33,30.32]
["binance-futures","BNBUSDT",1737529359371,3.74,698.48,698.47,43.89]
["binance-futures","BNBUSDT",1737529419465,3.68,698.22,698.21,58.93]
["binance-futures","BNBUSDT",1737529468638,27.86,698.13,698.12,5.77]
["binance-futures","BNBUSDT",1737529511797,11.08,698.12,698.11,27.32]
["binance-futures","BNBUSDT",1737529560147,6.69,698.61,698.6,8.03]
["binance-futures","BNBUSDT",1737529611938,26.09,698.95,698.94,15.59]
["binance-futures","BNBUSDT",1737529645034,8.54,698.99,698.98,47.23]
["binance-futures","BNBUSDT",1737529710346,26.3,699.45,699.44,0.3]
["binance-futures","BNBUSDT",1737529753973,7.29,699.1,699.09,18.95]
["binance-futures","BNBUSDT",1737529757046,4.37,699.1,699.09,31.94]
["binance-futures","BNBUSDT",1737529802664,32.67,699.19,699.18,7.96]
["binance-futures","BNBUSDT",1737529857484,23.91,699.43,699.42,5.83]
["binance-futures","BNBUSDT",1737529896105,13.74,699.13,699.12,28.0]
["binance-futures","BNBUSDT",1737529945011,0.02,699.26,699.25,25.43]
["binance-futures","BNBUSDT",1737529994106,6.61,699.32,699.31,28.18]
["binance-futures","BNBUSDT",1737530042180,4.32,699.2,699.19,55.7]
["binance-futures","BNBUSDT",1737530072834,8.89,699.59,699.58,42.49]
["binance-futures","BNBUSDT",1737530130456,4.61,699.52,699.51,27.7]
["binance-futures","BNBUSDT",1737530174585,10.71,699.35,699.34,21.27]
["binance-futures","BNBUSDT",1737530220901,59.97,699.51,699.5,0.75]
["binance-futures","BNBUSDT",1737530255635,16.94,699.53,699.52,10.68]
["binance-futures","BNBUSDT",1737530315365,8.23,699.52,699.51,26.23]
["binance-futures","BNBUSDT",1737530363148,23.24,699.22,699.21,1.29]
["binance-futures","BNBUSDT",1737530411327,7.22,699.22,699.21,35.27]
["binance-futures","BNBUSDT",1737530412378,5.35,699.28,699.27,30.37]
["binance-futures","BNBUSDT",1737530473302,1.24,698.93,698.92,39.52]
["binance-futures","BNBUSDT",1737530504041,4.84,698.3,698.26,2.08]
["binance-futures","BNBUSDT",1737530538615,1.22,697.96,697.95,36.52]
["binance-futures","BNBUSDT",1737530577035,1.41,698.0,697.99,20.99]
["binance-futures","BNBUSDT",1737530617249,12.25,698.32,698.31,14.82]
["binance-futures","BNBUSDT",1737530655450,7.67,698.4,698.39,18.17]
["binance-futures","BNBUSDT",1737530707102,6.69,698.87,698.86,30.38]
["binance-futures","BNBUSDT",1737530747267,24.16,699.29,699.28,17.33]
["binance-futures","BNBUSDT",1737530787770,2.26,698.65,698.64,29.51]
["binance-futures","BNBUSDT",1737530807384,16.28,698.79,698.78,24.34]
["binance-futures","BNBUSDT",1737530870557,1.31,698.5,698.49,18.17]
["binance-futures","BNBUSDT",1737530912640,0.61,698.54,698.53,30.45]
["binance-futures","BNBUSDT",1737530965594,1.23,698.73,698.72,28.01]
["binance-futures","BNBUSDT",1737531014312,20.42,698.93,698.92,15.8]
["binance-futures","BNBUSDT",1737531035754,9.45,699.13,699.12,24.65]
["binance-futures","BNBUSDT",1737531064232,3.07,699.01,699.0,15.8]
["binance-futures","BNBUSDT",1737531114874,31.6,698.76,698.75,25.11]
["binance-futures","BNBUSDT",1737531161920,6.9,698.25,698.24,51.84]
["binance-futures","BNBUSDT",1737531205545,26.29,697.85,697.84,4.83]
["binance-futures","BNBUSDT",1737531248407,13.82,698.17,698.16,47.73]
["binance-futures","BNBUSDT",1737531300608,26.79,698.34,698.33,33.32]
["binance-futures","BNBUSDT",1737531351649,8.18,698.16,698.15,26.9]
["binance-futures","BNBUSDT",1737531400510,12.09,698.18,698.17,15.58]
["binance-futures","BNBUSDT",1737531459038,4.25,697.93,697.92,38.75]
["binance-futures","BNBUSDT",1737531489926,13.19,698.05,698.04,36.28]
["binance-futures","BNBUSDT",1737531562453,51.14,697.88,697.87,3.89]
["binance-futures","BNBUSDT",1737531608613,0.17,697.47,697.46,35.87]
["binance-futures","BNBUSDT",1737531651418,47.46,697.52,697.51,10.13]
["binance-futures","BNBUSDT",1737531696175,91.22,697.7,697.69,1.86]
["binance-futures","BNBUSDT",1737531737759,18.35,697.44,697.43,18.27]
["binance-futures","BNBUSDT",1737531781477,8.88,697.55,697.54,42.09]
["binance-futures","BNBUSDT",1737531785369,30.55,697.61,697.6,7.15]
["binance-futures","BNBUSDT",1737531833656,7.67,697.48,697.47,29.28]
["binance-futures","BNBUSDT",1737531906624,2.97,697.63,697.62,29.53]
["binance-futures","BNBUSDT",1737531924191,92.91,697.45,697.44,15.85]
["binance-futures","BNBUSDT",1737531966219,0.32,697.87,697.86,33.62]
["binance-futures","BNBUSDT",1737532004864,1.55,698.0,697.99,43.94]
["binance-futures","BNBUSDT",1737532051148,0.26,697.65,697.64,28.32]
["binance-futures","BNBUSDT",1737532114361,14.05,697.68,697.67,19.71]
["binance-futures","BNBUSDT",1737532151855,32.23,697.71,697.7,1.96]
["binance-futures","BNBUSDT",1737532203478,7.13,697.8,697.79,60.51]
["binance-futures","BNBUSDT",1737532256525,17.61,697.71,697.7,9.29]
["binance-futures","BNBUSDT",1737532325039,28.32,697.8,697.79,38.98]
["binance-futures","BNBUSDT",1737532379196,10.79,697.67,697.66,18.37]
["binance-futures","BNBUSDT",1737532439909,21.32,697.8,697.79,17.54]
["binance-futures","BNBUSDT",1737532511153,33.0,697.64,697.63,28.3]
["binance-futures","BNBUSDT",1737532570503,44.45,697.61,697.6,126.99]
["binance-futures","BNBUSDT",1737532614433,1.94,697.56,697.55,69.13]
["binance-futures","BNBUSDT",1737532628101,0.46,697.82,697.81,65.01]
["binance-futures","BNBUSDT",1737532680711,48.89,698.01,698.0,12.79]
["binance-futures","BNBUSDT",1737532733927,38.85,697.97,697.96,0.15]
["binance-futures","BNBUSDT",1737532793846,122.67,697.62,697.61,34.76]
["binance-futures","BNBUSDT",1737532859309,39.49,698.42,698.41,17.03]
["binance-futures","BNBUSDT",1737532893005,20.5,698.43,698.42,3.33]
["binance-futures","BNBUSDT",1737532931336,19.42,697.94,697.93,20.9]
["binance-futures","BNBUSDT",1737532975228,7.24,698.03,698.02,27.61]
["binance-futures","BNBUSDT",1737533019302,6.22,698.42,698.41,40.71]
["binance-futures","BNBUSDT",1737533062169,28.26,698.34,698.33,4.25]
["binance-futures","BNBUSDT",1737533107757,29.44,697.72,697.71,12.5]
["binance-futures","BNBUSDT",1737533147806,7.46,698.0,697.99,32.29]
["binance-futures","BNBUSDT",1737533192058,34.42,697.96,697.95,12.65]
["binance-futures","BNBUSDT",1737533230504,17.49,697.69,697.68,8.73]
["binance-futures","BNBUSDT",1737533240078,14.22,697.76,697.75,31.45]
["binance-futures","BNBUSDT",1737533287611,28.33,697.82,697.81,21.0]
["binance-futures","BNBUSDT",1737533332443,25.02,697.84,697.83,8.47]
["binance-futures","BNBUSDT",1737533378132,61.81,697.96,697.95,1.36]
["binance-futures","BNBUSDT",1737533440955,27.32,697.84,697.83,11.18]
["binance-futures","BNBUSDT",1737533464969,13.52,697.62,697.61,44.24]
["binance-futures","BNBUSDT",1737533505219,4.13,697.65,697.64,69.83]
["binance-futures","BNBUSDT",1737533548215,2.4,698.12,698.11,20.51]
["binance-futures","BNBUSDT",1737533590259,4.75,698.13,698.12,22.02]
["binance-futures","BNBUSDT",1737533641097,28.81,697.46,697.45,1.59]
["binance-futures","BNBUSDT",1737533688548,26.03,697.54,697.53,5.29]
["binance-futures","BNBUSDT",1737533734291,51.01,697.55,697.54,2.8]
["binance-futures","BNBUSDT",1737533780235,29.62,697.45,697.44,10.68]
["binance-futures","BNBUSDT",1737533799645,57.83,697.17,697.16,0.95]
["binance-futures","BNBUSDT",1737533853277,15.64,696.83,696.82,16.35]
["binance-futures","BNBUSDT",1737533895926,32.7,697.22,697.21,2.4]
["binance-futures","BNBUSDT",1737533899306,28.11,697.09,697.08,4.05]
["binance-futures","BNBUSDT",1737533943433,24.28,697.01,697.0,5.04]
["binance-futures","BNBUSDT",1737533987602,1.88,696.77,696.76,61.37]
["binance-futures","BNBUSDT",1737534029708,25.55,696.99,696.98,8.15]
["binance-futures","BNBUSDT",1737534069997,7.6,696.33,696.32,2.7]
["binance-futures","BNBUSDT",1737534106359,4.21,696.3,696.29,17.14]
["binance-futures","BNBUSDT",1737534151123,18.03,696.02,696.01,24.82]
["binance-futures","BNBUSDT",1737534176327,21.74,696.36,696.35,5.91]
["binance-futures","BNBUSDT",1737534238303,14.58,696.16,696.15,8.15]
["binance-futures","BNBUSDT",1737534275841,23.95,695.67,695.66,7.5]
["binance-futures","BNBUSDT",1737534315553,27.91,696.0,695.99,41.91]
["binance-futures","BNBUSDT",1737534355100,5.98,695.56,695.55,23.08]
["binance-futures","BNBUSDT",1737534394599,11.46,695.4,695.39,2.22]
["binance-futures","BNBUSDT",1737534422739,30.22,695.4,695.39,10.18]
["binance-futures","BNBUSDT",1737534460894,7.92,695.32,695.31,24.49]
["binance-futures","BNBUSDT",1737534497609,12.51,695.61,695.54,4.31]
["binance-futures","BNBUSDT",1737534505959,15.84,695.57,695.56,3.58]
["binance-futures","BNBUSDT",1737534546318,59.54,695.68,695.67,15.15]
["binance-futures","BNBUSDT",1737534588322,26.14,696.0,695.99,14.54]
["binance-futures","BNBUSDT",1737534628255,19.24,696.27,696.26,16.85]
["binance-futures","BNBUSDT",1737534669405,20.48,696.4,696.39,8.61]
["binance-futures","BNBUSDT",1737534701623,21.03,696.67,696.66,4.71]
["binance-futures","BNBUSDT",1737534748844,6.14,695.93,695.92,22.74]
["binance-futures","BNBUSDT",1737534792901,17.28,696.16,696.15,13.05]
["binance-futures","BNBUSDT",1737534842304,27.64,696.16,696.15,0.03]
["binance-futures","BNBUSDT",1737534890017,16.41,696.3,696.29,15.68]
["binance-futures","BNBUSDT",1737534947715,31.09,696.18,696.17,3.48]
["binance-futures","BNBUSDT",1737534978507,10.76,695.3,695.29,43.79]
["binance-futures","BNBUSDT",1737535016536,20.18,695.4,695.39,18.31]
["binance-futures","BNBUSDT",1737535055337,10.65,694.92,694.91,24.9]
["binance-futures","BNBUSDT",1737535065285,2.91,694.92,694.91,28.0]
["binance-futures","BNBUSDT",1737535130838,33.61,695.44,695.43,1.0]
["binance-futures","BNBUSDT",1737535134325,21.23,695.24,695.23,14.55]
["binance-futures","BNBUSDT",1737535174522,8.76,695.68,695.67,32.09]
["binance-futures","BNBUSDT",1737535220458,7.41,695.93,695.92,44.2]
["binance-futures","BNBUSDT",1737535259425,14.68,696.03,696.02,21.72]
["binance-futures","BNBUSDT",1737535311336,23.68,696.32,696.31,11.98]
["binance-futures","BNBUSDT",1737535363317,2.76,696.49,696.48,49.67]
["binance-futures","BNBUSDT",1737535411631,1.55,696.46,696.45,37.13]
["binance-futures","BNBUSDT",1737535453509,3.07,696.8,696.79,55.07]
["binance-futures","BNBUSDT",1737535516807,1.67,696.42,696.41,31.66]
["binance-futures","BNBUSDT",1737535545019,67.84,696.53,696.52,44.38]
["binance-futures","BNBUSDT",1737535588018,0.2,696.94,696.93,20.46]
["binance-futures","BNBUSDT",1737535631193,9.19,696.93,696.92,51.52]
["binance-futures","BNBUSDT",1737535668206,29.61,697.12,697.11,10.63]
["binance-futures","BNBUSDT",1737535707837,5.07,697.21,697.2,13.15]
["binance-futures","BNBUSDT",1737535756406,5.08,696.99,696.98,4.5]
["binance-futures","BNBUSDT",1737535758227,5.29,696.99,696.98,17.15]
["binance-futures","BNBUSDT",1737535805078,5.1,697.24,697.23,38.11]
["binance-futures","BNBUSDT",1737535866339,49.13,697.26,697.25,2.29]
["binance-futures","BNBUSDT",1737535891284,23.74,697.3,697.29,19.74]
["binance-futures","BNBUSDT",1737535937625,6.76,697.29,697.28,25.55]
["binance-futures","BNBUSDT",1737535984520,17.77,697.42,697.41,40.87]
["binance-futures","BNBUSDT",1737536034156,25.58,697.5,697.49,9.4]
["binance-futures","BNBUSDT",1737536083551,19.42,698.27,698.26,26.46]
["binance-futures","BNBUSDT",1737536127663,0.88,698.16,698.15,29.95]
["binance-futures","BNBUSDT",1737536177379,48.23,698.35,698.34,16.58]
["binance-futures","BNBUSDT",1737536224168,14.77,698.52,698.51,25.78]
["binance-futures","BNBUSDT",1737536277284,17.83,698.6,698.59,24.64]
["binance-futures","BNBUSDT",1737536330240,0.64,698.65,698.64,37.36]
["binance-futures","BNBUSDT",1737536376408,15.1,698.49,698.48,22.59]
["binance-futures","BNBUSDT",1737536422318,18.67,698.2,698.19,22.17]
["binance-futures","BNBUSDT",1737536464274,29.87,698.37,698.36,3.11]
["binance-futures","BNBUSDT",1737536485666,6.72,698.17,698.16,22.02]
["binance-futures","BNBUSDT",1737536503205,119.03,698.17,698.16,19.09]
["binance-futures","BNBUSDT",1737536543664,5.05,698.43,698.42,41.87]
["binance-futures","BNBUSDT",1737536585722,6.64,698.35,698.34,19.15]
["binance-futures","BNBUSDT",1737536633503,25.18,698.3,698.29,3.35]
["binance-futures","BNBUSDT",1737536696660,51.04,698.2,698.19,1.95]
["binance-futures","BNBUSDT",1737536736321,20.0,698.02,698.01,6.18]
["binance-futures","BNBUSDT",1737536782104,23.8,697.6,697.59,4.16]
["binance-futures","BNBUSDT",1737536826550,6.37,697.68,697.67,26.54]
["binance-futures","BNBUSDT",1737536875493,35.19,698.02,698.01,24.3]
["binance-futures","BNBUSDT",1737536913411,32.15,697.88,697.87,14.78]
["binance-futures","BNBUSDT",1737536982407,3.4,697.88,697.87,45.54]
["binance-futures","BNBUSDT",1737537026471,59.6,698.08,698.07,15.98]
["binance-futures","BNBUSDT",1737537080996,0.54,697.75,697.74,29.65]
["binance-futures","BNBUSDT",1737537137177,20.44,697.99,697.98,26.53]
["binance-futures","BNBUSDT",1737537154114,8.66,697.96,697.94,1.11]
["binance-futures","BNBUSDT",1737537194533,27.21,697.83,697.82,6.88]
["binance-futures","BNBUSDT",1737537255583,12.66,697.56,697.55,12.67]
["binance-futures","BNBUSDT",1737537308045,32.87,697.61,697.6,5.13]
["binance-futures","BNBUSDT",1737537369781,20.32,697.73,697.72,1.04]
["binance-futures","BNBUSDT",1737537410750,19.79,697.72,697.71,17.07]
["binance-futures","BNBUSDT",1737537460407,6.12,697.54,697.53,38.36]
["binance-futures","BNBUSDT",1737537513883,18.78,697.58,697.57,1.98]
["binance-futures","BNBUSDT",1737537565407,4.44,697.25,697.24,35.39]
["binance-futures","BNBUSDT",1737537609413,0.58,697.47,697.46,73.1]
["binance-futures","BNBUSDT",1737537662513,2.07,698.1,698.09,41.03]
["binance-futures","BNBUSDT",1737537707313,18.43,698.31,698.3,28.5]
["binance-futures","BNBUSDT",1737537758719,18.98,698.07,698.06,6.74]
["binance-futures","BNBUSDT",1737537814320,28.33,698.07,698.06,10.81]
["binance-futures","BNBUSDT",1737537842108,3.79,698.13,698.12,31.06]
["binance-futures","BNBUSDT",1737537930120,14.37,698.14,698.13,27.45]
["binance-futures","BNBUSDT",1737537977214,23.45,698.28,698.27,50.27]
["binance-futures","BNBUSDT",1737537980710,31.16,698.28,698.27,36.85]
["binance-futures","BNBUSDT",1737538035494,24.34,697.91,697.9,16.61]
["binance-futures","BNBUSDT",1737538087290,3.12,698.02,698.01,43.95]
["binance-futures","BNBUSDT",1737538142164,9.24,698.12,698.11,41.32]
["binance-futures","BNBUSDT",1737538193245,94.46,698.35,698.34,40.17]
["binance-futures","BNBUSDT",1737538246949,6.6,699.12,699.11,33.34]
["binance-futures","BNBUSDT",1737538306905,4.57,699.54,699.53,28.95]
["binance-futures","BNBUSDT",1737538330409,6.84,699.36,699.35,41.02]
["binance-futures","BNBUSDT",1737538384423,27.73,699.16,699.15,25.47]
["binance-futures","BNBUSDT",1737538436289,22.2,699.48,699.47,5.65]
["binance-futures","BNBUSDT",1737538487471,18.16,699.54,699.53,13.8]
["binance-futures","BNBUSDT",1737538515470,24.98,699.63,699.62,11.08]
["binance-futures","BNBUSDT",1737538584293,5.31,699.36,699.35,29.52]
["binance-futures","BNBUSDT",1737538632369,45.09,699.6,699.59,6.36]
["binance-futures","BNBUSDT",1737538683106,13.09,699.56,699.55,18.65]
["binance-futures","BNBUSDT",1737538686613,23.45,699.56,699.55,19.04]
["binance-futures","BNBUSDT",1737538746100,2.97,699.72,699.71,37.06]
["binance-futures","BNBUSDT",1737538794126,55.19,699.75,699.74,7.16]
["binance-futures","BNBUSDT",1737538845768,26.43,699.71,699.7,3.24]
["binance-futures","BNBUSDT",1737538894309,0.82,699.84,699.83,41.84]
["binance-futures","BNBUSDT",1737538961349,36.53,699.98,699.97,76.8]
["binance-futures","BNBUSDT",1737538983741,167.39,700.0,699.99,45.14]
["binance-futures","BNBUSDT",1737539033906,9.17,699.99,699.98,20.16]
["binance-futures","BNBUSDT",1737539087232,6.69,699.85,699.84,21.75]
["binance-futures","BNBUSDT",1737539134936,28.31,699.72,699.71,3.34]
["binance-futures","BNBUSDT",1737539183464,16.02,699.56,699.55,23.07]
["binance-futures","BNBUSDT",1737539226268,26.34,699.44,699.43,3.77]
["binance-futures","BNBUSDT",1737539280433,57.61,699.04,699.03,4.1]
["binance-futures","BNBUSDT",1737539334693,21.78,699.0,698.99,8.81]
["binance-futures","BNBUSDT",1737539384653,50.72,699.44,699.43,4.87]
["binance-futures","BNBUSDT",1737539418326,27.19,699.22,699.21,12.96]
["binance-futures","BNBUSDT",1737539432273,33.26,699.22,699.21,14.57]
["binance-futures","BNBUSDT",1737539477979,21.02,698.74,698.73,3.42]
["binance-futures","BNBUSDT",1737539520213,20.97,698.82,698.81,14.44]
["binance-futures","BNBUSDT",1737539569103,15.96,699.08,699.07,39.71]
["binance-futures","BNBUSDT",1737539637599,28.29,699.17,699.16,7.01]
["binance-futures","BNBUSDT",1737539681242,15.39,699.17,699.16,44.17]
["binance-futures","BNBUSDT",1737539733154,76.07,698.74,698.73,2.19]
["binance-futures","BNBUSDT",1737539781387,0.61,698.58,698.57,48.91]
["binance-futures","BNBUSDT",1737539845592,26.79,698.88,698.87,28.75]
["binance-futures","BNBUSDT",1737539885676,23.56,698.91,698.9,28.94]
["binance-futures","BNBUSDT",1737539947118,30.35,698.93,698.92,22.02]
["binance-futures","BNBUSDT",1737540008268,66.19,698.8,698.79,1.36]
["binance-futures","BNBUSDT",1737540057300,44.87,698.85,698.84,25.72]
["binance-futures","BNBUSDT",1737540096157,60.1,698.45,698.44,4.89]
["binance-futures","BNBUSDT",1737540150468,64.07,698.13,698.12,1.3]
["binance-futures","BNBUSDT",1737540193946,32.44,698.29,698.28,10.37]
["binance-futures","BNBUSDT",1737540195993,4.65,698.32,698.31,25.0]
["binance-futures","BNBUSDT",1737540231778,34.03,698.01,698.0,38.78]
["binance-futures","BNBUSDT",1737540299678,39.25,697.79,697.78,24.86]
["binance-futures","BNBUSDT",1737540322701,8.25,698.0,697.99,29.67]
["binance-futures","BNBUSDT",1737540360319,2.85,697.77,697.76,28.1]
["binance-futures","BNBUSDT",1737540401394,5.14,698.1,698.09,19.63]
["binance-futures","BNBUSDT",1737540461566,0.99,697.95,697.94,31.96]
["binance-futures","BNBUSDT",1737540492593,9.18,698.23,698.22,40.25]
["binance-futures","BNBUSDT",1737540544070,0.75,697.89,697.88,41.77]
["binance-futures","BNBUSDT",1737540591402,13.61,698.56,698.55,24.43]
["binance-futures","BNBUSDT",1737540637372,22.79,698.35,698.34,10.55]
["binance-futures","BNBUSDT",1737540680868,72.74,697.87,697.86,3.54]
["binance-futures","BNBUSDT",1737540732851,12.64,697.95,697.94,16.17]
["binance-futures","BNBUSDT",1737540798492,44.65,697.74,697.73,3.62]
["binance-futures","BNBUSDT",1737540852171,23.1,697.73,697.72,10.46]
["binance-futures","BNBUSDT",1737540915907,23.57,697.71,697.7,25.08]
["binance-futures","BNBUSDT",1737540943117,61.8,697.92,697.91,22.41]
["binance-futures","BNBUSDT",1737540971728,22.54,697.92,697.91,15.6]
["binance-futures","BNBUSDT",1737541028298,35.5,697.86,697.85,84.63]
["binance-futures","BNBUSDT",1737541082538,44.88,697.4,697.39,0.8]
["binance-futures","BNBUSDT",1737541142163,22.76,697.31,697.3,21.65]
["binance-futures","BNBUSDT",1737541196188,29.15,697.44,697.43,20.61]
["binance-futures","BNBUSDT",1737541245526,11.26,697.44,697.43,54.85]
["binance-futures","BNBUSDT",1737541303000,20.92,697.16,697.15,14.52]
["binance-futures","BNBUSDT",1737541358509,24.52,696.83,696.82,14.88]
["binance-futures","BNBUSDT",1737541385837,38.19,696.81,696.8,15.16]
["binance-futures","BNBUSDT",1737541467194,6.49,697.19,697.18,35.28]
["binance-futures","BNBUSDT",1737541518601,48.93,697.07,697.06,1.86]
["binance-futures","BNBUSDT",1737541572001,4.45,697.33,697.32,50.92]
["binance-futures","BNBUSDT",1737541629331,26.43,697.24,697.23,7.02]
["binance-futures","BNBUSDT",1737541639577,2.81,697.31,697.3,49.79]
["binance-futures","BNBUSDT",1737541693420,6.83,697.05,697.04,27.65]
["binance-futures","BNBUSDT",1737541758473,3.19,697.47,697.46,58.35]
["binance-futures","BNBUSDT",1737541812301,32.28,697.56,697.55,10.66]
["binance-futures","BNBUSDT",1737541864296,1.14,697.41,697.4,34.8]
["binance-futures","BNBUSDT",1737541938204,36.37,697.33,697.32,22.0]
["binance-futures","BNBUSDT",1737541955188,0.14,697.57,697.56,62.78]
["binance-futures","BNBUSDT",1737542000314,6.0,697.43,697.42,38.52]
["binance-futures","BNBUSDT",1737542045217,24.94,697.03,697.02,18.43]
["binance-futures","BNBUSDT",1737542084296,75.64,696.63,696.62,0.49]
["binance-futures","BNBUSDT",1737542157010,43.26,696.48,696.47,16.53]
["binance-futures","BNBUSDT",1737542199985,20.3,696.46,696.45,11.51]
["binance-futures","BNBUSDT",1737542247853,21.59,696.52,696.51,16.42]
["binance-futures","BNBUSDT",1737542303714,1.9,696.55,696.54,44.23]
["binance-futures","BNBUSDT",1737542322160,3.42,696.61,696.6,43.97]
["binance-futures","BNBUSDT",1737542413443,2.83,697.27,697.26,38.93]
["binance-futures","BNBUSDT",1737542462032,36.77,697.13,697.12,7.3]
["binance-futures","BNBUSDT",1737542466362,32.23,697.13,697.12,37.42]
["binance-futures","BNBUSDT",1737542520507,7.6,697.33,697.32,70.55]
["binance-futures","BNBUSDT",1737542607265,26.49,697.52,697.51,22.97]
["binance-futures","BNBUSDT",1737542620155,3.13,697.56,697.55,61.64]
["binance-futures","BNBUSDT",1737542674052,46.78,697.17,697.16,17.27]
["binance-futures","BNBUSDT",1737542731884,40.27,696.97,696.96,5.99]
["binance-futures","BNBUSDT",1737542788042,5.79,697.08,697.07,37.96]
["binance-futures","BNBUSDT",1737542871609,20.73,697.29,697.28,32.89]
["binance-futures","BNBUSDT",1737542902177,3.05,697.75,697.74,81.6]
["binance-futures","BNBUSDT",1737542952800,0.49,697.68,697.67,60.46]
["binance-futures","BNBUSDT",1737543006238,28.36,697.85,697.84,8.51]
["binance-futures","BNBUSDT",1737543021050,32.63,698.0,697.99,6.6]
["binance-futures","BNBUSDT",1737543111347,23.64,697.86,697.85,18.02]
["binance-futures","BNBUSDT",1737543175063,50.85,697.71,697.7,0.53]
["binance-futures","BNBUSDT",1737543240039,28.98,697.64,697.63,7.61]
["binance-futures","BNBUSDT",1737543297906,0.68,697.84,697.83,44.48]
["binance-futures","BNBUSDT",1737543345386,8.32,697.68,697.67,22.63]
["binance-futures","BNBUSDT",1737543350217,10.5,697.76,697.75,40.45]
["binance-futures","BNBUSDT",1737543404673,63.93,696.7,696.69,24.62]
["binance-futures","BNBUSDT",1737543460714,1.61,696.9,696.89,37.51]
["binance-futures","BNBUSDT",1737543509303,28.5,697.25,697.24,43.07]
["binance-futures","BNBUSDT",1737543596507,39.99,697.56,697.55,27.51]
["binance-futures","BNBUSDT",1737543617405,2.11,697.52,697.51,30.19]
["binance-futures","BNBUSDT",1737543671442,23.2,697.43,697.42,7.94]
["binance-futures","BNBUSDT",1737543730864,68.64,697.44,697.43,7.9]
["binance-futures","BNBUSDT",1737543777851,22.65,697.5,697.49,10.52]
["binance-futures","BNBUSDT",1737543821344,8.08,697.24,697.23,35.28]
["binance-futures","BNBUSDT",1737543873578,47.63,697.24,697.23,11.65]
["binance-futures","BNBUSDT",1737543921988,5.3,697.44,697.43,18.26]
["binance-futures","BNBUSDT",1737543969544,41.03,697.69,697.68,2.5]
["binance-futures","BNBUSDT",1737543996552,1.65,697.73,697.72,53.02]
["binance-futures","BNBUSDT",1737544065821,5.27,698.08,698.07,47.79]
["binance-futures","BNBUSDT",1737544068399,18.26,698.12,698.11,52.0]
["binance-futures","BNBUSDT",1737544108487,58.98,698.41,698.4,7.16]
["binance-futures","BNBUSDT",1737544155096,15.29,698.57,698.56,23.98]
["binance-futures","BNBUSDT",1737544225317,0.89,698.25,698.24,65.77]
["binance-futures","BNBUSDT",1737544248230,7.0,698.25,698.24,27.0]
["binance-futures","BNBUSDT",1737544301473,0.42,698.14,698.13,12.89]
["binance-futures","BNBUSDT",1737544355773,0.15,698.24,698.23,4.08]
["binance-futures","BNBUSDT",1737544415399,36.02,698.42,698.41,22.45]
["binance-futures","BNBUSDT",1737544481939,25.93,698.67,698.66,20.37]
["binance-futures","BNBUSDT",1737544520812,21.49,698.57,698.56,48.55]
["binance-futures","BNBUSDT",1737544570448,4.53,698.65,698.64,50.52]
["binance-futures","BNBUSDT",1737544613831,25.11,698.87,698.86,24.67]
["binance-futures","BNBUSDT",1737544652758,33.16,698.73,698.72,40.8]
["binance-futures","BNBUSDT",1737544716499,1.8,698.42,698.41,49.89]
["binance-futures","BNBUSDT",1737544765508,72.59,698.27,698.26,3.32]
["binance-futures","BNBUSDT",1737544768631,31.05,698.18,698.17,14.85]
["binance-futures","BNBUSDT",1737544822478,46.07,698.11,698.1,5.08]
["binance-futures","BNBUSDT",1737544886833,44.31,697.94,697.93,7.76]
["binance-futures","BNBUSDT",1737544925270,51.98,697.67,697.66,12.8]
["binance-futures","BNBUSDT",1737544982955,18.97,697.98,697.97,13.98]
["binance-futures","BNBUSDT",1737545044628,4.58,697.76,697.75,25.2]
["binance-futures","BNBUSDT",1737545092358,20.34,697.62,697.61,5.88]
["binance-futures","BNBUSDT",1737545132342,3.35,697.86,697.85,24.71]
["binance-futures","BNBUSDT",1737545202083,10.71,697.95,697.94,26.24]
["binance-futures","BNBUSDT",1737545245888,16.15,697.82,697.81,3.68]
["binance-futures","BNBUSDT",1737545282249,30.4,698.1,698.09,10.61]
["binance-futures","BNBUSDT",1737545311008,21.89,697.91,697.9,38.02]
["binance-futures","BNBUSDT",1737545359010,4.71,697.48,697.47,34.84]
["binance-futures","BNBUSDT",1737545403149,9.88,697.58,697.57,46.63]
["binance-futures","BNBUSDT",1737545455990,3.33,698.13,698.12,66.12]
["binance-futures","BNBUSDT",1737545512528,26.93,698.15,698.14,37.25]
["binance-futures","BNBUSDT",1737545530724,62.15,698.03,698.02,8.07]
["binance-futures","BNBUSDT",1737545569613,3.19,698.22,698.21,44.21]
["binance-futures","BNBUSDT",1737545626631,35.83,698.34,698.33,81.32]
["binance-futures","BNBUSDT",1737545681101,23.11,698.51,698.5,63.74]
["binance-futures","BNBUSDT",1737545738791,0.84,698.61,698.6,44.22]
["binance-futures","BNBUSDT",1737545782842,10.21,698.49,698.48,41.03]
["binance-futures","BNBUSDT",1737545846388,16.75,698.46,698.45,63.85]
["binance-futures","BNBUSDT",1737545892433,15.82,698.71,698.7,70.03]
["binance-futures","BNBUSDT",1737545947386,0.95,698.6,698.59,74.61]
["binance-futures","BNBUSDT",1737545996251,6.68,698.83,698.82,15.23]
["binance-futures","BNBUSDT",1737546024607,11.58,698.84,698.83,38.17]
["binance-futures","BNBUSDT",1737546102164,10.92,699.17,699.16,86.63]
["binance-futures","BNBUSDT",1737546151118,14.73,699.5,699.49,75.83]
["binance-futures","BNBUSDT",1737546199208,68.64,699.97,699.96,27.58]
["binance-futures","BNBUSDT",1737546245422,28.34,699.85,699.84,35.97]
["binance-futures","BNBUSDT",1737546298639,23.58,699.78,699.77,2.07]
["binance-futures","BNBUSDT",1737546301727,22.57,699.73,699.72,3.85]
["binance-futures","BNBUSDT",1737546345940,25.61,699.69,699.68,13.91]
["binance-futures","BNBUSDT",1737546388479,7.26,699.68,699.67,24.9]
["binance-futures","BNBUSDT",1737546436234,16.4,700.04,700.03,45.19]
["binance-futures","BNBUSDT",1737546483760,31.24,700.13,700.12,10.69]
["binance-futures","BNBUSDT",1737546530196,10.77,700.14,700.13,28.46]
["binance-futures","BNBUSDT",1737546574867,4.52,700.04,700.03,52.63]
["binance-futures","BNBUSDT",1737546623903,15.14,700.27,700.26,44.17]
["binance-futures","BNBUSDT",1737546654145,29.77,700.31,700.3,18.88]
["binance-futures","BNBUSDT",1737546711130,1.24,700.26,700.25,45.7]
["binance-futures","BNBUSDT",1737546753098,22.86,700.44,700.43,56.97]
["binance-futures","BNBUSDT",1737546796609,23.74,700.46,700.45,84.26]
["binance-futures","BNBUSDT",1737546837129,28.44,700.97,700.96,8.53]
["binance-futures","BNBUSDT",1737546875620,20.52,701.03,701.02,7.77]
["binance-futures","BNBUSDT",1737546918394,38.45,700.6,700.59,50.37]
["binance-futures","BNBUSDT",1737546963259,7.81,700.23,700.22,53.67]
["binance-futures","BNBUSDT",1737546967213,10.46,700.23,700.22,46.5]
["binance-futures","BNBUSDT",1737547035838,15.21,700.6,700.59,37.51]
["binance-futures","BNBUSDT",1737547054526,1.16,700.81,700.8,69.45]
["binance-futures","BNBUSDT",1737547093224,11.92,700.73,700.72,29.19]
["binance-futures","BNBUSDT",1737547130101,7.93,700.71,700.7,27.96]
["binance-futures","BNBUSDT",1737547171949,39.86,700.24,700.23,19.16]
["binance-futures","BNBUSDT",1737547219498,36.44,700.72,700.71,0.32]
["binance-futures","BNBUSDT",1737547248929,288.88,700.8,700.79,20.45]
["binance-futures","BNBUSDT",1737547290994,4.99,701.05,701.04,47.12]
["binance-futures","BNBUSDT",1737547328072,15.49,700.82,700.81,13.94]
["binance-futures","BNBUSDT",1737547363963,38.7,699.71,699.7,6.89]
["binance-futures","BNBUSDT",1737547395975,26.3,699.72,699.71,21.13]
["binance-futures","BNBUSDT",1737547441791,10.48,699.52,699.51,52.95]
["binance-futures","BNBUSDT",1737547479910,14.04,699.88,699.87,52.34]
["binance-futures","BNBUSDT",1737547517395,8.87,699.55,699.54,28.3]
["binance-futures","BNBUSDT",1737547549920,6.66,699.93,699.92,78.97]
["binance-futures","BNBUSDT",1737547561805,22.6,700.02,700.01,8.55]
["binance-futures","BNBUSDT",1737547602244,33.05,700.17,700.16,6.08]
["binance-futures","BNBUSDT",1737547643151,26.68,700.13,700.12,3.79]
["binance-futures","BNBUSDT",1737547686336,19.35,700.38,700.37,40.97]
["binance-futures","BNBUSDT",1737547751450,24.23,699.9,699.89,5.97]
["binance-futures","BNBUSDT",1737547784538,18.96,699.9,699.89,19.58]
["binance-futures","BNBUSDT",1737547831135,72.53,699.62,699.61,1.09]
["binance-futures","BNBUSDT",1737547873421,21.36,699.76,699.75,22.02]
["binance-futures","BNBUSDT",1737547916224,64.38,699.83,699.82,6.75]
["binance-futures","BNBUSDT",1737547953274,22.86,699.85,699.84,12.8]
["binance-futures","BNBUSDT",1737548010468,21.78,700.2,700.19,13.26]
["binance-futures","BNBUSDT",1737548057522,5.96,700.37,700.36,33.49]
["binance-futures","BNBUSDT",1737548104372,11.34,700.39,700.38,13.4]
["binance-futures","BNBUSDT",1737548139225,7.35,700.06,700.05,18.13]
["binance-futures","BNBUSDT",1737548191171,31.4,699.57,699.56,7.04]
["binance-futures","BNBUSDT",1737548195207,28.44,699.53,699.52,14.84]
["binance-futures","BNBUSDT",1737548236495,62.92,699.66,699.65,3.43]
["binance-futures","BNBUSDT",1737548282392,49.89,699.6,699.59,3.43]
["binance-futures","BNBUSDT",1737548341214,38.92,699.49,699.48,2.96]
["binance-futures","BNBUSDT",1737548364186,52.19,699.28,699.27,4.47]
["binance-futures","BNBUSDT",1737548408640,6.82,699.59,699.58,27.74]
["binance-futures","BNBUSDT",1737548455599,2.83,699.35,699.34,33.14]
["binance-futures","BNBUSDT",1737548509050,67.78,699.23,699.22,3.85]
["binance-futures","BNBUSDT",1737548558644,13.5,699.01,699.0,30.19]
["binance-futures","BNBUSDT",1737548617067,5.8,699.15,699.14,51.21]
["binance-futures","BNBUSDT",1737548676575,24.81,699.15,699.14,10.79]
["binance-futures","BNBUSDT",1737548736068,31.3,699.17,699.16,12.39]
["binance-futures","BNBUSDT",1737548790316,25.69,698.98,698.97,7.12]
["binance-futures","BNBUSDT",1737548811725,63.12,698.89,698.88,1.84]
["binance-futures","BNBUSDT",1737548865245,64.7,699.12,699.11,6.0]
["binance-futures","BNBUSDT",1737548920477,34.31,698.82,698.81,10.26]
["binance-futures","BNBUSDT",1737548925537,45.27,698.78,698.77,4.32]
["binance-futures","BNBUSDT",1737548988766,7.57,699.04,699.03,43.99]
["binance-futures","BNBUSDT",1737549037388,21.82,699.36,699.35,39.67]
["binance-futures","BNBUSDT",1737549080983,9.84,698.99,698.98,24.42]
["binance-futures","BNBUSDT",1737549120577,80.73,698.98,698.97,0.76]
["binance-futures","BNBUSDT",1737549161932,7.76,698.94,698.93,41.68]
["binance-futures","BNBUSDT",1737549194264,32.37,699.0,698.99,0.92]
["binance-futures","BNBUSDT",1737549257630,18.04,699.04,699.03,14.89]
["binance-futures","BNBUSDT",1737549310693,62.64,698.86,698.85,0.64]
["binance-futures","BNBUSDT",1737549362592,44.13,698.86,698.85,0.25]
["binance-futures","BNBUSDT",1737549420207,7.32,699.04,699.03,62.06]
["binance-futures","BNBUSDT",1737549487132,4.58,699.13,699.12,19.64]
["binance-futures","BNBUSDT",1737549537420,33.45,699.4,699.39,8.66]
["binance-futures","BNBUSDT",1737549592693,27.71,699.65,699.64,11.69]
["binance-futures","BNBUSDT",1737549648219,0.87,699.93,699.92,21.45]
["binance-futures","BNBUSDT",1737549709339,8.99,699.97,699.96,14.72]
["binance-futures","BNBUSDT",1737549725155,26.17,699.96,699.95,11.69]
["binance-futures","BNBUSDT",1737549771256,24.0,699.8,699.79,3.42]
["binance-futures","BNBUSDT",1737549842636,52.27,699.73,699.72,15.17]
["binance-futures","BNBUSDT",1737549907894,27.61,699.73,699.72,34.73]
["binance-futures","BNBUSDT",1737549951105,10.9,699.83,699.82,27.52]
["binance-futures","BNBUSDT",1737550016528,43.06,699.69,699.68,6.74]
["binance-futures","BNBUSDT",1737550068380,27.1,699.42,699.41,14.58]
["binance-futures","BNBUSDT",1737550127403,25.68,699.58,699.57,7.96]
["binance-futures","BNBUSDT",1737550182798,5.96,699.54,699.53,47.86]
["binance-futures","BNBUSDT",1737550257420,7.55,699.87,699.86,32.79]
["binance-futures","BNBUSDT",1737550295561,2.17,700.08,700.07,66.71]
["binance-futures","BNBUSDT",1737550346750,65.83,699.77,699.76,3.24]
["binance-futures","BNBUSDT",1737550402700,3.71,699.86,699.85,26.38]
["binance-futures","BNBUSDT",1737550456795,64.16,699.76,699.75,3.58]
["binance-futures","BNBUSDT",1737550508635,14.97,700.0,699.99,61.62]
["binance-futures","BNBUSDT",1737550517418,16.9,700.0,699.99,45.06]
["binance-futures","BNBUSDT",1737550579512,34.62,700.07,700.06,16.24]
["binance-futures","BNBUSDT",1737550637640,36.21,700.23,700.22,37.99]
["binance-futures","BNBUSDT",1737550684142,9.94,700.36,700.35,43.43]
["binance-futures","BNBUSDT",1737550750925,38.76,700.12,700.11,9.52]
["binance-futures","BNBUSDT",1737550808241,38.81,699.68,699.67,20.41]
["binance-futures","BNBUSDT",1737550852666,0.52,700.14,700.13,51.88]
["binance-futures","BNBUSDT",1737550892837,55.17,700.4,700.39,8.86]
["binance-futures","BNBUSDT",1737550948164,20.4,699.85,699.84,3.76]
["binance-futures","BNBUSDT",1737550975606,23.18,699.78,699.77,17.87]
["binance-futures","BNBUSDT",1737551015101,5.22,699.33,699.32,28.87]
["binance-futures","BNBUSDT",1737551059981,20.42,699.37,699.36,14.55]
["binance-futures","BNBUSDT",1737551099505,26.46,698.87,698.86,18.0]
["binance-futures","BNBUSDT",1737551135899,4.85,699.28,699.27,50.37]
["binance-futures","BNBUSDT",1737551176952,19.31,698.71,698.7,3.6]
["binance-futures","BNBUSDT",1737551221971,23.4,698.72,698.71,8.79]
["binance-futures","BNBUSDT",1737551225057,25.35,698.68,698.67,6.73]
["binance-futures","BNBUSDT",1737551264379,50.83,698.8,698.79,2.49]
["binance-futures","BNBUSDT",1737551343138,8.69,699.39,699.38,16.91]
["binance-futures","BNBUSDT",1737551362834,3.87,699.6,699.59,22.16]
["binance-futures","BNBUSDT",1737551413044,29.08,699.44,699.43,19.53]
["binance-futures","BNBUSDT",1737551460176,9.88,699.49,699.48,4.56]
["binance-futures","BNBUSDT",1737551510298,27.02,699.24,699.23,1.67]
["binance-futures","BNBUSDT",1737551554290,16.18,698.81,698.8,13.61]
["binance-futures","BNBUSDT",1737551602169,7.13,698.64,698.63,23.49]
["binance-futures","BNBUSDT",1737551655344,56.45,698.56,698.55,3.21]
["binance-futures","BNBUSDT",1737551709444,46.77,698.39,698.38,8.92]
["binance-futures","BNBUSDT",1737551742515,58.88,698.47,698.46,6.58]
["binance-futures","BNBUSDT",1737551809625,47.34,698.51,698.5,9.62]
["binance-futures","BNBUSDT",1737551861286,3.83,698.41,698.4,27.74]
["binance-futures","BNBUSDT",1737551912227,43.8,698.35,698.34,8.16]
["binance-futures","BNBUSDT",1737551960711,2.42,698.32,698.31,18.26]
["binance-futures","BNBUSDT",1737551991061,0.44,698.67,698.66,51.24]
["binance-futures","BNBUSDT",1737552003962,4.15,698.78,698.77,26.61]
["binance-futures","BNBUSDT",1737552042549,9.73,698.78,698.77,13.29]
["binance-futures","BNBUSDT",1737552076757,0.6,698.8,698.79,25.99]
["binance-futures","BNBUSDT",1737552128343,22.32,698.81,698.8,14.45]
["binance-futures","BNBUSDT",1737552165152,47.14,698.72,698.71,0.87]
["binance-futures","BNBUSDT",1737552200364,17.52,698.32,698.31,21.12]
["binance-futures","BNBUSDT",1737552243393,5.99,698.79,698.78,38.0]
["binance-futures","BNBUSDT",1737552288283,11.38,698.95,698.94,17.73]
["binance-futures","BNBUSDT",1737552321117,6.73,698.83,698.82,21.39]
["binance-futures","BNBUSDT",1737552386616,5.15,698.37,698.36,5.46]
["binance-futures","BNBUSDT",1737552427972,20.72,698.63,698.62,3.42]
["binance-futures","BNBUSDT",1737552480107,3.32,698.44,698.43,31.08]
["binance-futures","BNBUSDT",1737552524306,17.4,698.32,698.31,2.23]
["binance-futures","BNBUSDT",1737552538961,0.05,698.18,698.17,1.9]
["binance-futures","BNBUSDT",1737552608772,20.08,698.48,698.47,32.43]
["binance-futures","BNBUSDT",1737552610224,67.25,698.43,698.42,3.79]
["binance-futures","BNBUSDT",1737552652199,12.91,698.35,698.34,17.14]
["binance-futures","BNBUSDT",1737552686092,7.61,698.41,698.4,23.09]
["binance-futures","BNBUSDT",1737552721017,50.42,698.72,698.71,10.37]
["binance-futures","BNBUSDT",1737552763676,7.28,698.67,698.66,13.57]
["binance-futures","BNBUSDT",1737552803905,23.26,698.8,698.79,8.62]
["binance-futures","BNBUSDT",1737552846549,6.18,698.77,698.76,25.92]
["binance-futures","BNBUSDT",1737552883913,7.16,698.65,698.64,12.47]
["binance-futures","BNBUSDT",1737552927141,21.64,698.19,698.18,6.64]
["binance-futures","BNBUSDT",1737552970050,42.89,697.89,697.88,2.18]
["binance-futures","BNBUSDT",1737553011703,7.96,697.68,697.67,25.83]
["binance-futures","BNBUSDT",1737553047213,4.13,697.44,697.43,14.61]
["binance-futures","BNBUSDT",1737553066160,46.23,697.57,697.56,2.48]
["binance-futures","BNBUSDT",1737553117520,17.82,696.77,696.76,4.87]
["binance-futures","BNBUSDT",1737553147349,11.33,697.07,697.06,14.67]
["binance-futures","BNBUSDT",1737553149560,31.98,696.93,696.92,229.08]
["binance-futures","BNBUSDT",1737553182318,19.57,696.96,696.95,29.16]
["binance-futures","BNBUSDT",1737553215097,35.37,697.6,697.59,50.22]
["binance-futures","BNBUSDT",1737553250491,22.39,697.41,697.4,8.69]
["binance-futures","BNBUSDT",1737553286194,10.89,697.68,697.67,30.79]
["binance-futures","BNBUSDT",1737553325793,6.55,697.76,697.75,57.51]
["binance-futures","BNBUSDT",1737553378938,6.81,698.19,698.18,10.5]
["binance-futures","BNBUSDT",1737553400317,29.34,698.44,698.43,23.66]
["binance-futures","BNBUSDT",1737553441611,6.1,698.42,698.41,32.65]
["binance-futures","BNBUSDT",1737553483788,29.86,698.18,698.17,6.94]
["binance-futures","BNBUSDT",1737553526048,23.51,698.11,698.1,17.67]
["binance-futures","BNBUSDT",1737553549532,18.54,697.92,697.91,36.7]
["binance-futures","BNBUSDT",1737553607621,17.21,697.49,697.48,20.19]
["binance-futures","BNBUSDT",1737553648018,16.95,696.93,696.92,20.88]
["binance-futures","BNBUSDT",1737553688718,1.79,696.78,696.77,47.85]
["binance-futures","BNBUSDT",1737553735534,19.15,696.75,696.74,0.1]
["binance-futures","BNBUSDT",1737553741382,13.23,696.69,696.68,11.04]
["binance-futures","BNBUSDT",1737553776928,47.68,696.56,696.55,6.78]
["binance-futures","BNBUSDT",1737553809165,1.57,696.02,696.01,40.21]
["binance-futures","BNBUSDT",1737553840744,2.21,696.31,696.3,29.72]
["binance-futures","BNBUSDT",1737553874260,26.96,695.86,695.85,18.27]
["binance-futures","BNBUSDT",1737553896106,0.68,695.4,695.39,0.67]
["binance-futures","BNBUSDT",1737553936135,35.21,695.33,695.32,0.02]
["binance-futures","BNBUSDT",1737553970356,10.52,695.2,695.19,19.32]
["binance-futures","BNBUSDT",1737554006493,16.14,695.1,695.09,55.36]
["binance-futures","BNBUSDT",1737554045161,0.55,695.59,695.58,60.9]
["binance-futures","BNBUSDT",1737554076390,61.5,695.31,695.3,3.28]
["binance-futures","BNBUSDT",1737554114682,53.31,695.2,695.19,15.07]
["binance-futures","BNBUSDT",1737554150350,24.67,695.24,695.23,6.5]
["binance-futures","BNBUSDT",1737554181409,20.65,694.47,694.46,5.68]
["binance-futures","BNBUSDT",1737554205278,22.01,694.6,694.59,11.07]
["binance-futures","BNBUSDT",1737554248662,25.53,694.44,694.43,15.57]
["binance-futures","BNBUSDT",1737554251194,14.24,694.44,694.43,15.39]
["binance-futures","BNBUSDT",1737554283609,5.87,695.17,695.16,7.53]
["binance-futures","BNBUSDT",1737554320979,3.32,695.3,695.29,41.08]
["binance-futures","BNBUSDT",1737554373847,37.86,695.33,695.32,10.02]
["binance-futures","BNBUSDT",1737554403215,47.38,695.42,695.41,5.1]
["binance-futures","BNBUSDT",1737554434819,48.92,695.57,695.56,7.52]
["binance-futures","BNBUSDT",1737554468706,43.82,695.41,695.4,5.53]
["binance-futures","BNBUSDT",1737554513447,49.47,694.63,694.62,0.05]
["binance-futures","BNBUSDT",1737554535157,27.44,694.37,694.36,4.69]
["binance-futures","BNBUSDT",1737554569108,12.49,694.41,694.4,38.59]
["binance-futures","BNBUSDT",1737554603037,41.21,694.4,694.39,11.7]
["binance-futures","BNBUSDT",1737554636864,3.36,693.81,693.8,0.02]
["binance-futures","BNBUSDT",1737554663387,12.31,694.28,694.27,7.83]
["binance-futures","BNBUSDT",1737554699417,5.84,694.09,694.08,17.88]
["binance-futures","BNBUSDT",1737554729470,5.13,694.35,694.34,31.08]
["binance-futures","BNBUSDT",1737554760926,40.61,693.46,693.45,6.56]
["binance-futures","BNBUSDT",1737554761769,44.18,693.42,693.41,5.97]
["binance-futures","BNBUSDT",1737554807044,7.57,693.7,693.69,50.97]
["binance-futures","BNBUSDT",1737554827175,0.22,693.82,693.79,1.98]
["binance-futures","BNBUSDT",1737554857434,0.78,693.84,693.83,18.44]
["binance-futures","BNBUSDT",1737554889772,1.37,693.22,693.21,17.45]
["binance-futures","BNBUSDT",1737554920609,22.99,693.65,693.64,6.11]
["binance-futures","BNBUSDT",1737554955601,18.98,693.75,693.74,24.33]
["binance-futures","BNBUSDT",1737554991798,1.91,693.77,693.76,18.02]
["binance-futures","BNBUSDT",1737555024834,5.26,694.49,694.48,2.16]
["binance-futures","BNBUSDT",1737555058194,10.76,694.8,694.79,24.74]
["binance-futures","BNBUSDT",1737555088458,16.49,694.64,694.63,4.69]
["binance-futures","BNBUSDT",1737555126808,29.22,694.83,694.82,14.06]
["binance-futures","BNBUSDT",1737555161969,6.63,694.35,694.34,18.74]
["binance-futures","BNBUSDT",1737555201014,29.43,694.72,694.71,6.22]
["binance-futures","BNBUSDT",1737555244451,23.19,694.47,694.46,13.39]
["binance-futures","BNBUSDT",1737555267634,34.15,694.3,694.29,16.08]
["binance-futures","BNBUSDT",1737555286285,62.72,693.97,693.96,2.58]
["binance-futures","BNBUSDT",1737555323228,3.21,694.01,694.0,24.33]
["binance-futures","BNBUSDT",1737555363871,0.25,694.81,694.8,49.96]
["binance-futures","BNBUSDT",1737555399423,16.06,695.0,694.99,8.49]
["binance-futures","BNBUSDT",1737555436751,6.61,695.4,695.39,25.19]
["binance-futures","BNBUSDT",1737555470279,10.72,695.49,695.48,19.5]
["binance-futures","BNBUSDT",1737555512001,18.4,696.16,696.15,29.86]
["binance-futures","BNBUSDT",1737555553778,42.97,695.79,695.78,9.6]
["binance-futures","BNBUSDT",1737555579026,52.28,695.86,695.85,6.9]
["binance-futures","BNBUSDT",1737555644142,24.3,696.11,696.1,29.22]
["binance-futures","BNBUSDT",1737555688262,9.01,696.24,696.23,39.23]
["binance-futures","BNBUSDT",1737555730482,21.92,696.33,696.32,39.9]
["binance-futures","BNBUSDT",1737555770835,6.3,696.21,696.2,43.82]
["binance-futures","BNBUSDT",1737555778108,21.32,696.22,696.21,6.72]
["binance-futures","BNBUSDT",1737555857403,5.74,696.11,696.1,19.67]
["binance-futures","BNBUSDT",1737555860451,0.63,696.18,696.17,30.54]
["binance-futures","BNBUSDT",1737555902446,0.18,696.27,696.26,17.68]
["binance-futures","BNBUSDT",1737555940163,6.74,696.4,696.39,23.74]
["binance-futures","BNBUSDT",1737555999255,7.28,696.56,696.55,17.31]
["binance-futures","BNBUSDT",1737556014169,6.4,696.43,696.42,20.33]
["binance-futures","BNBUSDT",1737556057022,6.83,696.16,696.15,22.56]
["binance-futures","BNBUSDT",1737556095043,36.47,696.46,696.45,3.95]
["binance-futures","BNBUSDT",1737556137681,11.88,696.56,696.55,36.53]
["binance-futures","BNBUSDT",1737556170842,49.1,696.64,696.63,3.58]
["binance-futures","BNBUSDT",1737556217689,46.23,696.45,696.44,7.05]
["binance-futures","BNBUSDT",1737556252928,0.24,696.21,696.19,2.87]
["binance-futures","BNBUSDT",1737556284709,2.4,696.96,696.93,0.12]
["binance-futures","BNBUSDT",1737556293789,2.32,697.04,697.03,32.73]
["binance-futures","BNBUSDT",1737556352560,12.85,696.69,696.68,14.26]
["binance-futures","BNBUSDT",1737556386268,10.05,696.31,696.3,14.93]
["binance-futures","BNBUSDT",1737556419344,4.02,695.68,695.67,25.73]
["binance-futures","BNBUSDT",1737556453633,11.0,695.79,695.78,20.19]
["binance-futures","BNBUSDT",1737556484532,4.99,695.28,695.27,37.89]
["binance-futures","BNBUSDT",1737556491867,33.26,695.62,695.61,25.94]
["binance-futures","BNBUSDT",1737556523462,47.52,695.94,695.93,6.46]
["binance-futures","BNBUSDT",1737556560944,14.57,695.34,695.33,11.51]
["binance-futures","BNBUSDT",1737556590963,0.4,694.44,694.43,6.43]
["binance-futures","BNBUSDT",1737556635809,5.95,694.68,694.67,33.13]
["binance-futures","BNBUSDT",1737556658197,98.2,694.74,694.73,3.97]
["binance-futures","BNBUSDT",1737556695333,8.47,694.49,694.48,16.38]
["binance-futures","BNBUSDT",1737556731823,7.28,694.69,694.68,9.59]
["binance-futures","BNBUSDT",1737556744952,12.87,694.33,694.32,15.39]
["binance-futures","BNBUSDT",1737556803239,2.91,695.3,695.29,44.47]
["binance-futures","BNBUSDT",1737556839912,28.89,694.93,694.92,3.44]
["binance-futures","BNBUSDT",1737556875020,33.76,694.74,694.73,14.31]
["binance-futures","BNBUSDT",1737556914410,9.7,694.84,694.83,28.82]
["binance-futures","BNBUSDT",1737556953665,19.94,694.76,694.75,11.95]
["binance-futures","BNBUSDT",1737556957693,10.58,694.71,694.7,12.69]
["binance-futures","BNBUSDT",1737556996809,18.65,693.97,693.96,6.77]
["binance-futures","BNBUSDT",1737557039975,135.14,694.21,694.2,250.66]
["binance-futures","BNBUSDT",1737557079075,28.2,694.29,694.28,0.02]
["binance-futures","BNBUSDT",1737557136102,37.62,693.82,693.81,25.71]
["binance-futures","BNBUSDT",1737557154237,16.33,694.08,694.07,18.05]
["binance-futures","BNBUSDT",1737557187739,3.14,693.61,693.52,5.89]
["binance-futures","BNBUSDT",1737557219514,10.69,693.89,693.88,16.41]
["binance-futures","BNBUSDT",1737557251191,59.92,693.13,693.12,0.44]
["binance-futures","BNBUSDT",1737557284985,35.16,692.7,692.69,13.53]
["binance-futures","BNBUSDT",1737557310457,15.79,692.89,692.88,21.82]
["binance-futures","BNBUSDT",1737557342165,32.58,693.51,693.5,10.78]
["binance-futures","BNBUSDT",1737557376903,0.11,693.64,693.63,4.67]
["binance-futures","BNBUSDT",1737557397039,1.36,693.96,693.95,35.52]
["binance-futures","BNBUSDT",1737557447595,14.32,693.96,693.95,32.59]
["binance-futures","BNBUSDT",1737557451228,16.74,693.96,693.95,33.62]
["binance-futures","BNBUSDT",1737557483409,4.2,693.86,693.85,43.43]
["binance-futures","BNBUSDT",1737557519495,4.65,693.84,693.83,0.49]
["binance-futures","BNBUSDT",1737557557588,18.4,693.59,693.58,10.82]
["binance-futures","BNBUSDT",1737557591622,9.48,693.41,693.4,14.74]
["binance-futures","BNBUSDT",1737557630104,1.12,694.05,694.04,28.1]
["binance-futures","BNBUSDT",1737557667108,22.32,694.08,694.07,3.33]
["binance-futures","BNBUSDT",1737557705728,10.46,694.08,694.07,18.23]
["binance-futures","BNBUSDT",1737557744581,0.41,695.29,695.28,0.06]
["binance-futures","BNBUSDT",1737557769927,35.04,695.36,695.35,28.69]
["binance-futures","BNBUSDT",1737557805653,7.11,695.7,695.69,32.69]
["binance-futures","BNBUSDT",1737557839946,26.71,695.86,695.85,4.91]
["binance-futures","BNBUSDT",1737557865795,16.2,695.68,695.67,3.09]
["binance-futures","BNBUSDT",1737557918212,28.72,695.51,695.5,15.26]
["binance-futures","BNBUSDT",1737557957015,30.02,695.07,695.06,3.54]
["binance-futures","BNBUSDT",1737557997365,25.87,694.59,694.58,24.4]
["binance-futures","BNBUSDT",1737558000029,7.33,694.72,694.71,24.03]
["binance-futures","BNBUSDT",1737558041024,43.31,694.24,694.23,8.48]
["binance-futures","BNBUSDT",1737558067515,17.36,694.26,694.25,2.74]
["binance-futures","BNBUSDT",1737558104823,41.74,693.88,693.87,0.43]
["binance-futures","BNBUSDT",1737558140252,22.86,693.77,693.76,8.75]
["binance-futures","BNBUSDT",1737558175467,24.34,693.32,693.31,6.05]
["binance-futures","BNBUSDT",1737558201815,52.0,693.95,693.94,1.25]
["binance-futures","BNBUSDT",1737558243210,38.01,694.08,694.07,0.37]
["binance-futures","BNBUSDT",1737558279765,54.14,694.12,694.11,2.31]
["binance-futures","BNBUSDT",1737558315312,16.71,694.37,694.36,9.05]
["binance-futures","BNBUSDT",1737558351442,16.24,693.69,693.68,36.26]
["binance-futures","BNBUSDT",1737558368261,31.85,693.88,693.87,34.07]
["binance-futures","BNBUSDT",1737558430133,14.89,694.52,694.51,11.55]
["binance-futures","BNBUSDT",1737558473552,45.15,694.33,694.32,5.61]
["binance-futures","BNBUSDT",1737558514025,4.43,695.33,695.32,16.48]
["binance-futures","BNBUSDT",1737558530747,2.98,695.56,695.55,42.9]
["binance-futures","BNBUSDT",1737558589874,0.88,695.49,695.48,28.14]
["binance-futures","BNBUSDT",1737558593012,12.1,695.41,695.4,5.0]
["binance-futures","BNBUSDT",1737558632898,14.04,695.42,695.41,12.53]
["binance-futures","BNBUSDT",1737558672303,13.12,695.41,695.4,8.06]
["binance-futures","BNBUSDT",1737558715040,10.92,695.55,695.54,3.14]
["binance-futures","BNBUSDT",1737558756426,1.47,695.57,695.56,14.32]
["binance-futures","BNBUSDT",1737558801530,17.16,695.64,695.63,5.41]
["binance-futures","BNBUSDT",1737558849597,32.24,695.68,695.67,19.03]
["binance-futures","BNBUSDT",1737558900960,6.9,695.85,695.84,31.25]
["binance-futures","BNBUSDT",1737558920024,17.69,696.17,696.16,7.31]
["binance-futures","BNBUSDT",1737558979595,0.02,696.09,696.08,5.15]
["binance-futures","BNBUSDT",1737559017961,41.65,696.59,696.58,7.61]
["binance-futures","BNBUSDT",1737559053342,16.98,696.37,696.36,10.42]
["binance-futures","BNBUSDT",1737559091248,8.81,696.59,696.58,13.03]
["binance-futures","BNBUSDT",1737559136534,10.16,696.48,696.47,31.09]
["binance-futures","BNBUSDT",1737559174447,44.65,696.07,696.06,0.91]
["binance-futures","BNBUSDT",1737559176356,22.21,696.07,696.06,1.57]
["binance-futures","BNBUSDT",1737559216812,47.07,695.45,695.44,8.18]
["binance-futures","BNBUSDT",1737559258295,11.68,695.45,695.44,9.76]
["binance-futures","BNBUSDT",1737559286353,21.34,694.47,694.46,6.83]
["binance-futures","BNBUSDT",1737559320574,5.33,695.14,695.13,55.37]
["binance-futures","BNBUSDT",1737559354040,6.71,694.92,694.91,29.53]
["binance-futures","BNBUSDT",1737559389159,17.43,694.49,694.48,4.82]
["binance-futures","BNBUSDT",1737559414176,2.14,694.68,694.67,4.52]
["binance-futures","BNBUSDT",1737559464225,0.04,695.12,695.11,10.2]
["binance-futures","BNBUSDT",1737559506284,9.14,695.07,695.06,16.42]
["binance-futures","BNBUSDT",1737559541966,17.91,695.32,695.31,0.81]
["binance-futures","BNBUSDT",1737559580139,33.78,694.96,694.95,5.82]
["binance-futures","BNBUSDT",1737559625967,38.46,695.09,695.08,0.33]
["binance-futures","BNBUSDT",1737559659888,0.73,694.67,694.66,33.53]
["binance-futures","BNBUSDT",1737559699417,3.94,694.94,694.93,26.99]
["binance-futures","BNBUSDT",1737559703218,2.93,694.95,694.94,45.3]
["binance-futures","BNBUSDT",1737559770445,19.9,694.64,694.63,10.87]
["binance-futures","BNBUSDT",1737559787692,21.2,694.62,694.61,13.68]
["binance-futures","BNBUSDT",1737559820066,0.3,694.17,694.16,19.4]
["binance-futures","BNBUSDT",1737559857435,16.99,694.39,694.38,5.27]
["binance-futures","BNBUSDT",1737559894070,25.49,694.16,694.15,0.38]
["binance-futures","BNBUSDT",1737559941575,24.06,694.12,694.11,0.03]
["binance-futures","BNBUSDT",1737559969391,24.89,694.39,694.38,1.31]
["binance-futures","BNBUSDT",1737560010028,11.74,694.5,694.49,12.52]
["binance-futures","BNBUSDT",1737560050869,33.32,694.01,694.0,15.96]
["binance-futures","BNBUSDT",1737560089521,47.73,693.71,693.7,5.68]
["binance-futures","BNBUSDT",1737560119458,48.55,693.56,693.55,7.39]
["binance-futures","BNBUSDT",1737560161378,30.83,693.53,693.52,6.93]
["binance-futures","BNBUSDT",1737560198682,20.06,692.93,692.92,15.12]
["binance-futures","BNBUSDT",1737560233604,1.15,692.79,692.78,37.03]
["binance-futures","BNBUSDT",1737560271343,14.87,693.43,693.42,6.67]
["binance-futures","BNBUSDT",1737560286850,25.5,693.78,693.77,12.41]
["binance-futures","BNBUSDT",1737560310121,24.7,693.61,693.6,0.04]
["binance-futures","BNBUSDT",1737560348046,8.69,693.93,693.92,15.85]
["binance-futures","BNBUSDT",1737560386731,11.28,694.05,694.04,39.13]
["binance-futures","BNBUSDT",1737560438305,5.04,694.12,694.11,57.78]
["binance-futures","BNBUSDT",1737560466357,27.29,694.43,694.42,26.99]
["binance-futures","BNBUSDT",1737560504958,5.68,693.84,693.83,18.47]
["binance-futures","BNBUSDT",1737560544640,36.42,693.78,693.77,0.42]
["binance-futures","BNBUSDT",1737560587738,20.74,693.82,693.81,19.34]
["binance-futures","BNBUSDT",1737560630313,11.33,693.66,693.65,37.29]
["binance-futures","BNBUSDT",1737560683510,35.05,693.8,693.79,10.13]
["binance-futures","BNBUSDT",1737560724986,38.8,693.07,693.06,0.55]
["binance-futures","BNBUSDT",1737560765153,21.97,693.18,693.17,2.19]
["binance-futures","BNBUSDT",1737560801768,30.22,692.95,692.94,2.53]
["binance-futures","BNBUSDT",1737560823295,35.76,692.83,692.82,3.96]
["binance-futures","BNBUSDT",1737560879581,22.72,693.49,693.48,21.52]
["binance-futures","BNBUSDT",1737560916215,6.29,693.23,693.22,27.56]
["binance-futures","BNBUSDT",1737560918890,7.55,693.26,693.25,13.49]
["binance-futures","BNBUSDT",1737560974979,10.26,693.77,693.76,4.58]
["binance-futures","BNBUSDT",1737560996827,28.81,693.83,693.82,128.13]
["binance-futures","BNBUSDT",1737561035527,28.62,693.49,693.48,7.94]
["binance-futures","BNBUSDT",1737561075593,17.81,693.64,693.63,2.85]
["binance-futures","BNBUSDT",1737561114560,16.83,693.65,693.64,10.09]
["binance-futures","BNBUSDT",1737561157545,3.59,694.07,694.06,42.89]
["binance-futures","BNBUSDT",1737561195886,1.38,694.5,694.49,63.03]
["binance-futures","BNBUSDT",1737561235648,28.46,694.68,694.67,23.22]
["binance-futures","BNBUSDT",1737561277222,17.86,694.74,694.73,10.26]
["binance-futures","BNBUSDT",1737561314345,20.03,695.03,695.02,23.34]
["binance-futures","BNBUSDT",1737561339181,38.4,694.75,694.74,0.89]
["binance-futures","BNBUSDT",1737561395873,5.87,694.27,694.26,19.02]
["binance-futures","BNBUSDT",1737561441404,25.46,694.76,694.75,28.43]
["binance-futures","BNBUSDT",1737561486968,15.37,694.36,694.35,19.68]
["binance-futures","BNBUSDT",1737561488439,26.09,694.36,694.35,8.75]
["binance-futures","BNBUSDT",1737561536579,5.1,694.49,694.48,42.74]
["binance-futures","BNBUSDT",1737561567665,16.96,694.43,694.42,13.45]
["binance-futures","BNBUSDT",1737561615372,45.2,693.27,693.26,8.34]
["binance-futures","BNBUSDT",1737561649291,14.07,692.49,692.48,21.77]
["binance-futures","BNBUSDT",1737561699832,4.66,692.56,692.55,10.6]
["binance-futures","BNBUSDT",1737561713429,12.27,692.69,692.68,2.43]
["binance-futures","BNBUSDT",1737561748217,20.59,692.13,692.12,9.72]
["binance-futures","BNBUSDT",1737561779207,1.75,692.95,692.94,21.15]
["binance-futures","BNBUSDT",1737561812398,27.47,692.85,692.84,4.03]
["binance-futures","BNBUSDT",1737561853201,37.21,692.2,692.19,5.17]
["binance-futures","BNBUSDT",1737561881474,40.34,692.36,692.35,5.57]
["binance-futures","BNBUSDT",1737561916943,35.18,692.47,692.46,1.21]
["binance-futures","BNBUSDT",1737561950818,36.81,691.96,691.95,0.42]
["binance-futures","BNBUSDT",1737561983953,19.74,691.93,691.92,12.52]
["binance-futures","BNBUSDT",1737562008618,6.54,691.79,691.77,7.7]
["binance-futures","BNBUSDT",1737562016197,12.97,692.08,692.07,20.8]
["binance-futures","BNBUSDT",1737562050331,4.98,691.74,691.73,32.24]
["binance-futures","BNBUSDT",1737562083586,8.75,692.48,692.47,15.68]
["binance-futures","BNBUSDT",1737562142316,60.33,691.66,691.65,1.62]
["binance-futures","BNBUSDT",1737562152848,11.22,691.65,691.64,14.89]
["binance-futures","BNBUSDT",1737562187269,12.01,691.92,691.91,40.6]
["binance-futures","BNBUSDT",1737562223666,59.41,691.56,691.55,33.18]
["binance-futures","BNBUSDT",1737562254759,8.35,691.55,691.54,13.26]
["binance-futures","BNBUSDT",1737562300880,13.68,691.79,691.78,9.25]
["binance-futures","BNBUSDT",1737562325457,43.75,691.46,691.45,3.51]
["binance-futures","BNBUSDT",1737562357315,0.35,691.07,691.06,33.03]
["binance-futures","BNBUSDT",1737562391121,32.01,691.48,691.47,11.72]
["binance-futures","BNBUSDT",1737562425284,17.38,691.79,691.78,17.24]
["binance-futures","BNBUSDT",1737562459164,42.37,691.94,691.91,0.05]
["binance-futures","BNBUSDT",1737562500563,53.49,691.46,691.45,4.75]
["binance-futures","BNBUSDT",1737562533227,31.09,690.92,690.91,6.36]
["binance-futures","BNBUSDT",1737562536190,13.68,690.92,690.91,17.08]
["binance-futures","BNBUSDT",1737562571038,10.66,690.89,690.88,17.09]
["binance-futures","BNBUSDT",1737562621649,0.12,691.58,691.56,2.77]
["binance-futures","BNBUSDT",1737562639831,6.18,691.81,691.8,26.99]
["binance-futures","BNBUSDT",1737562675139,4.84,691.41,691.36,3.31]
["binance-futures","BNBUSDT",1737562710928,14.64,691.49,691.48,19.5]
["binance-futures","BNBUSDT",1737562767219,7.33,691.8,691.79,39.57]
["binance-futures","BNBUSDT",1737562789730,8.39,691.79,691.78,35.59]
["binance-futures","BNBUSDT",1737562828105,0.84,691.85,691.84,60.43]
["binance-futures","BNBUSDT",1737562867557,7.59,691.88,691.87,36.46]
["binance-futures","BNBUSDT",1737562903945,27.37,692.01,692.0,28.84]
["binance-futures","BNBUSDT",1737562948355,72.69,692.01,692.0,32.16]
["binance-futures","BNBUSDT",1737562987953,12.86,691.94,691.93,28.16]
["binance-futures","BNBUSDT",1737563032321,26.84,691.7,691.69,1.84]
["binance-futures","BNBUSDT",1737563076124,6.95,691.41,691.4,0.07]
["binance-futures","BNBUSDT",1737563113257,9.36,690.94,690.93,14.35]
["binance-futures","BNBUSDT",1737563138732,15.04,690.96,690.95,19.32]
["binance-futures","BNBUSDT",1737563157182,11.21,691.18,691.17,11.55]
["binance-futures","BNBUSDT",1737563200407,14.55,691.8,691.79,25.07]
["binance-futures","BNBUSDT",1737563245838,0.83,692.0,691.99,21.62]
["binance-futures","BNBUSDT",1737563294157,8.0,692.16,692.15,17.76]
["binance-futures","BNBUSDT",1737563335026,7.21,692.25,692.24,23.45]
["binance-futures","BNBUSDT",1737563379652,32.07,692.33,692.32,6.95]
["binance-futures","BNBUSDT",1737563418521,4.74,692.5,692.49,28.36]
["binance-futures","BNBUSDT",1737563460517,9.98,692.29,692.28,17.62]
["binance-futures","BNBUSDT",1737563486199,6.23,692.14,692.13,49.88]
["binance-futures","BNBUSDT",1737563542735,8.07,692.66,692.65,37.21]
["binance-futures","BNBUSDT",1737563585742,12.72,692.88,692.87,20.26]
["binance-futures","BNBUSDT",1737563624444,53.19,692.71,692.7,3.83]
["binance-futures","BNBUSDT",1737563663952,8.27,692.09,692.08,18.52]
["binance-futures","BNBUSDT",1737563690304,24.05,691.95,691.94,6.06]
["binance-futures","BNBUSDT",1737563704008,19.28,692.33,692.32,50.41]
["binance-futures","BNBUSDT",1737563747111,2.07,692.43,692.42,47.51]
["binance-futures","BNBUSDT",1737563790734,12.15,692.72,692.71,5.45]
["binance-futures","BNBUSDT",1737563833633,16.53,693.06,693.05,12.22]
["binance-futures","BNBUSDT",1737563887644,27.63,693.16,693.15,0.73]
["binance-futures","BNBUSDT",1737563918911,11.28,693.16,693.15,14.28]
["binance-futures","BNBUSDT",1737563963995,19.72,693.18,693.17,10.43]
["binance-futures","BNBUSDT",1737564008779,34.85,693.29,693.28,2.75]
["binance-futures","BNBUSDT",1737564043827,5.34,693.29,693.28,11.92]
["binance-futures","BNBUSDT",1737564098054,33.69,693.08,693.07,1.55]
["binance-futures","BNBUSDT",1737564138520,2.08,692.47,692.4,21.66]
["binance-futures","BNBUSDT",1737564170011,17.03,692.57,692.56,2.83]
["binance-futures","BNBUSDT",1737564203086,8.16,692.06,692.05,6.09]
["binance-futures","BNBUSDT",1737564216024,7.83,692.12,692.11,9.39]
["binance-futures","BNBUSDT",1737564278072,30.66,692.25,692.24,7.45]
["binance-futures","BNBUSDT",1737564315121,31.1,692.38,692.37,2.96]
["binance-futures","BNBUSDT",1737564317779,8.71,692.45,692.44,11.83]
["binance-futures","BNBUSDT",1737564358084,6.8,692.66,692.65,11.26]
["binance-futures","BNBUSDT",1737564393224,17.58,692.93,692.92,15.16]
["binance-futures","BNBUSDT",1737564437707,58.54,693.2,693.19,5.47]
["binance-futures","BNBUSDT",1737564482677,4.97,693.42,693.41,29.24]
["binance-futures","BNBUSDT",1737564517654,6.5,693.83,693.82,14.79]
["binance-futures","BNBUSDT",1737564552971,2.73,693.77,693.76,32.31]
["binance-futures","BNBUSDT",1737564598143,17.09,693.81,693.8,4.12]
["binance-futures","BNBUSDT",1737564638482,1.02,693.91,693.9,37.29]
["binance-futures","BNBUSDT",1737564682077,5.72,693.67,693.66,16.54]
["binance-futures","BNBUSDT",1737564726123,8.75,693.88,693.87,20.38]
["binance-futures","BNBUSDT",1737564747405,16.7,693.8,693.79,11.11]
["binance-futures","BNBUSDT",1737564817573,13.37,694.09,694.08,23.1]
["binance-futures","BNBUSDT",1737564869300,15.48,694.16,694.15,11.53]
["binance-futures","BNBUSDT",1737564913383,10.89,694.15,694.14,21.0]
["binance-futures","BNBUSDT",1737564959179,13.17,694.39,694.38,22.98]
["binance-futures","BNBUSDT",1737564963116,17.6,694.51,694.5,7.98]
["binance-futures","BNBUSDT",1737565016909,2.27,694.5,694.49,26.29]
["binance-futures","BNBUSDT",1737565062517,35.05,694.33,694.32,3.6]
["binance-futures","BNBUSDT",1737565116937,18.22,694.44,694.43,14.9]
["binance-futures","BNBUSDT",1737565170956,29.13,694.5,694.49,10.69]
["binance-futures","BNBUSDT",1737565236812,45.81,694.01,694.0,5.65]
["binance-futures","BNBUSDT",1737565257010,7.52,693.86,693.85,14.93]
["binance-futures","BNBUSDT",1737565301410,2.43,694.48,694.47,42.38]
["binance-futures","BNBUSDT",1737565348268,9.83,694.28,694.27,13.5]
["binance-futures","BNBUSDT",1737565395020,21.65,694.89,694.88,7.35]
["binance-futures","BNBUSDT",1737565433313,33.82,694.09,694.08,2.22]
["binance-futures","BNBUSDT",1737565472578,3.15,694.64,694.63,21.14]
["binance-futures","BNBUSDT",1737565514756,26.21,695.0,694.99,32.08]
["binance-futures","BNBUSDT",1737565562897,20.69,695.01,695.0,19.22]
["binance-futures","BNBUSDT",1737565569978,5.37,694.89,694.88,16.36]
["binance-futures","BNBUSDT",1737565649371,6.91,695.3,695.29,0.57]
["binance-futures","BNBUSDT",1737565651600,7.02,695.13,695.12,58.71]
["binance-futures","BNBUSDT",1737565696213,6.56,695.05,695.04,16.93]
["binance-futures","BNBUSDT",1737565741614,29.31,695.09,695.08,3.01]
["binance-futures","BNBUSDT",1737565832265,15.6,695.24,695.23,6.1]
["binance-futures","BNBUSDT",1737565847444,35.98,695.03,695.02,2.83]
["binance-futures","BNBUSDT",1737565891318,24.38,694.96,694.95,0.68]
["binance-futures","BNBUSDT",1737565945079,0.49,694.55,694.54,13.15]
["binance-futures","BNBUSDT",1737566003252,22.08,694.49,694.48,5.95]
["binance-futures","BNBUSDT",1737566042894,1.1,695.14,695.13,15.43]
["binance-futures","BNBUSDT",1737566100521,8.36,695.12,695.11,9.17]
["binance-futures","BNBUSDT",1737566152281,1.38,695.27,695.26,18.02]
["binance-futures","BNBUSDT",1737566202495,1.21,695.33,695.32,5.34]
["binance-futures","BNBUSDT",1737566241509,5.31,695.47,695.46,23.16]
["binance-futures","BNBUSDT",1737566298933,4.66,695.76,695.75,12.69]
["binance-futures","BNBUSDT",1737566350562,11.74,695.65,695.64,9.79]
["binance-futures","BNBUSDT",1737566353836,10.7,695.61,695.6,7.6]
["binance-futures","BNBUSDT",1737566406744,10.74,695.79,695.78,32.63]
["binance-futures","BNBUSDT",1737566466954,3.28,695.38,695.37,29.16]
["binance-futures","BNBUSDT",1737566503036,18.02,695.48,695.47,3.42]
["binance-futures","BNBUSDT",1737566559083,3.06,695.62,695.61,21.67]
["binance-futures","BNBUSDT",1737566606242,28.33,695.72,695.71,2.97]
["binance-futures","BNBUSDT",1737566658254,6.64,695.71,695.7,14.65]
["binance-futures","BNBUSDT",1737566706902,28.54,695.61,695.6,2.66]
["binance-futures","BNBUSDT",1737566758514,14.81,695.61,695.6,7.18]
["binance-futures","BNBUSDT",1737566813063,18.12,695.74,695.73,10.81]
["binance-futures","BNBUSDT",1737566864774,17.46,695.78,695.77,5.76]
["binance-futures","BNBUSDT",1737566906747,16.57,695.8,695.79,5.16]
["binance-futures","BNBUSDT",1737566971512,5.23,695.39,695.38,25.79]
["binance-futures","BNBUSDT",1737567024015,34.8,695.13,695.12,0.04]
["binance-futures","BNBUSDT",1737567056797,34.38,694.59,694.58,1.99]
["binance-futures","BNBUSDT",1737567086118,34.61,694.38,694.37,3.22]
["binance-futures","BNBUSDT",1737567103277,6.13,694.5,694.49,35.19]
["binance-futures","BNBUSDT",1737567129296,16.01,694.57,694.56,16.64]
["binance-futures","BNBUSDT",1737567173210,5.67,695.03,695.02,22.28]
["binance-futures","BNBUSDT",1737567218071,2.44,695.38,695.37,32.56]
["binance-futures","BNBUSDT",1737567267458,8.83,695.42,695.41,12.1]
["binance-futures","BNBUSDT",1737567317054,4.48,695.76,695.75,30.52]
["binance-futures","BNBUSDT",1737567366731,17.36,695.48,695.47,4.98]
["binance-futures","BNBUSDT",1737567419720,5.97,695.76,695.75,50.72]
["binance-futures","BNBUSDT",1737567482506,20.45,695.97,695.96,2.15]
["binance-futures","BNBUSDT",1737567532970,30.37,695.81,695.8,0.11]
["binance-futures","BNBUSDT",1737567582500,13.21,695.95,695.94,15.79]
["binance-futures","BNBUSDT",1737567628715,0.91,695.94,695.93,23.9]
["binance-futures","BNBUSDT",1737567674716,6.34,696.02,696.01,34.13]
["binance-futures","BNBUSDT",1737567728170,33.45,695.73,695.72,6.41]
["binance-futures","BNBUSDT",1737567755266,12.22,695.6,695.59,16.53]
["binance-futures","BNBUSDT",1737567835918,25.79,695.49,695.48,10.82]
["binance-futures","BNBUSDT",1737567841361,36.43,695.44,695.43,4.66]
["binance-futures","BNBUSDT",1737567903206,21.2,695.41,695.4,30.64]
["binance-futures","BNBUSDT",1737567949741,15.99,695.8,695.79,71.25]
["binance-futures","BNBUSDT",1737568004242,29.36,695.99,695.98,41.25]
["binance-futures","BNBUSDT",1737568051514,25.07,696.02,696.01,20.32]
["binance-futures","BNBUSDT",1737568106327,4.18,696.1,696.09,43.16]
["binance-futures","BNBUSDT",1737568155958,9.19,696.12,696.11,26.04]
["binance-futures","BNBUSDT",1737568209651,35.95,696.05,696.04,16.29]
["binance-futures","BNBUSDT",1737568243055,40.85,695.61,695.6,16.03]
["binance-futures","BNBUSDT",1737568306932,321.36,695.53,695.52,30.33]
["binance-futures","BNBUSDT",1737568357909,112.11,695.53,695.52,1.81]
["binance-futures","BNBUSDT",1737568412567,157.14,695.18,695.17,23.81]
["binance-futures","BNBUSDT",1737568471736,114.94,695.42,695.41,7.76]
["binance-futures","BNBUSDT",1737568518426,211.83,695.38,695.37,34.16]
["binance-futures","BNBUSDT",1737568570466,211.43,695.05,695.04,48.23]
["binance-futures","BNBUSDT",1737568617753,76.13,694.83,694.82,42.33]
["binance-futures","BNBUSDT",1737568621364,117.56,694.83,694.82,23.94]
["binance-futures","BNBUSDT",1737568710189,221.88,694.55,694.54,15.51]
["binance-futures","BNBUSDT",1737568725521,40.93,694.8,694.79,23.51]
["binance-futures","BNBUSDT",1737568787281,151.8,694.89,694.88,33.06]
["binance-futures","BNBUSDT",1737568835810,21.83,695.35,695.34,59.28]
["binance-futures","BNBUSDT",1737568876827,5.72,696.13,696.12,43.07]
["binance-futures","BNBUSDT",1737568926375,30.34,696.98,696.97,9.01]
["binance-futures","BNBUSDT",1737568953289,2.63,697.31,697.3,38.42]
["binance-futures","BNBUSDT",1737568995612,3.04,696.64,696.63,19.68]
["binance-futures","BNBUSDT",1737569043036,38.7,696.54,696.53,9.41]
["binance-futures","BNBUSDT",1737569087999,0.02,696.19,696.18,8.59]
["binance-futures","BNBUSDT",1737569105507,11.96,696.24,696.23,14.96]
["binance-futures","BNBUSDT",1737569180493,68.95,695.95,695.94,8.26]
["binance-futures","BNBUSDT",1737569228022,58.36,695.86,695.85,22.85]
["binance-futures","BNBUSDT",1737569267235,8.45,696.09,696.08,31.83]
["binance-futures","BNBUSDT",1737569314783,2.33,696.13,696.12,37.24]
["binance-futures","BNBUSDT",1737569324545,6.9,695.93,695.92,25.39]
["binance-futures","BNBUSDT",1737569357547,10.16,695.91,695.9,19.96]
["binance-futures","BNBUSDT",1737569407525,14.63,696.41,696.4,45.99]
["binance-futures","BNBUSDT",1737569455541,18.73,696.47,696.46,10.15]
["binance-futures","BNBUSDT",1737569529382,48.27,696.52,696.51,21.96]
["binance-futures","BNBUSDT",1737569564564,9.9,696.72,696.71,41.23]
["binance-futures","BNBUSDT",1737569611312,27.88,696.99,696.98,5.55]
["binance-futures","BNBUSDT",1737569666247,21.12,696.86,696.85,23.52]
["binance-futures","BNBUSDT",1737569717129,53.09,696.41,696.4,5.46]
["binance-futures","BNBUSDT",1737569766386,46.18,696.09,696.08,1.44]
["binance-futures","BNBUSDT",1737569806865,10.86,695.78,695.77,16.6]
["binance-futures","BNBUSDT",1737569846132,22.87,695.41,695.4,17.94]
["binance-futures","BNBUSDT",1737569887234,17.17,695.25,695.24,8.85]
["binance-futures","BNBUSDT",1737569931271,16.61,694.8,694.79,134.59]
["binance-futures","BNBUSDT",1737569980476,14.36,694.93,694.92,14.44]
["binance-futures","BNBUSDT",1737569983708,16.23,694.93,694.92,4.12]
["binance-futures","BNBUSDT",1737570034508,17.43,694.93,694.92,10.83]
["binance-futures","BNBUSDT",1737570080355,29.02,694.92,694.91,2.86]
["binance-futures","BNBUSDT",1737570154202,2.15,694.61,694.6,38.82]
["binance-futures","BNBUSDT",1737570183540,7.36,694.61,694.6,28.92]
["binance-futures","BNBUSDT",1737570236304,41.49,694.53,694.52,0.19]
["binance-futures","BNBUSDT",1737570274193,1.97,694.16,694.15,18.78]
["binance-futures","BNBUSDT",1737570316276,8.26,694.22,694.21,23.28]
["binance-futures","BNBUSDT",1737570365737,1.64,694.3,694.29,37.93]
["binance-futures","BNBUSDT",1737570410734,4.41,694.05,694.04,18.39]
["binance-futures","BNBUSDT",1737570459647,25.07,694.45,694.44,23.65]
["binance-futures","BNBUSDT",1737570512158,21.78,694.51,694.5,4.83]
["binance-futures","BNBUSDT",1737570560540,7.97,694.7,694.69,15.33]
["binance-futures","BNBUSDT",1737570599912,23.09,694.86,694.85,43.39]
["binance-futures","BNBUSDT",1737570654948,19.0,695.37,695.36,7.84]
["binance-futures","BNBUSDT",1737570704331,16.74,695.28,695.27,25.43]
["binance-futures","BNBUSDT",1737570707541,4.3,695.34,695.33,65.9]
["binance-futures","BNBUSDT",1737570761455,18.15,695.3,695.29,8.1]
["binance-futures","BNBUSDT",1737570802728,9.95,695.09,695.08,10.18]
["binance-futures","BNBUSDT",1737570857358,17.27,695.2,695.19,0.65]
["binance-futures","BNBUSDT",1737570904256,4.77,695.57,695.56,51.95]
["binance-futures","BNBUSDT",1737570950443,20.36,695.44,695.43,0.61]
["binance-futures","BNBUSDT",1737571012244,3.5,695.73,695.72,16.23]
["binance-futures","BNBUSDT",1737571050261,0.73,695.87,695.86,13.87]
["binance-futures","BNBUSDT",1737571106998,8.01,695.9,695.89,24.0]
["binance-futures","BNBUSDT",1737571154090,9.09,695.81,695.8,8.78]
["binance-futures","BNBUSDT",1737571207108,46.52,695.65,695.64,2.87]
["binance-futures","BNBUSDT",1737571243053,14.06,695.36,695.35,7.45]
["binance-futures","BNBUSDT",1737571308709,17.02,695.17,695.16,6.93]
["binance-futures","BNBUSDT",1737571368310,22.64,695.3,695.29,6.1]
["binance-futures","BNBUSDT",1737571430571,24.19,695.31,695.3,10.61]
["binance-futures","BNBUSDT",1737571446476,15.31,695.47,695.46,4.79]
["binance-futures","BNBUSDT",1737571494856,15.54,695.41,695.4,5.64]
["binance-futures","BNBUSDT",1737571541188,20.84,694.93,694.92,2.26]
["binance-futures","BNBUSDT",1737571590168,10.39,695.55,695.54,22.45]
["binance-futures","BNBUSDT",1737571638360,5.65,695.24,695.23,30.54]
["binance-futures","BNBUSDT",1737571686945,22.52,695.17,695.16,10.77]
["binance-futures","BNBUSDT",1737571747550,12.14,695.15,695.14,12.08]
["binance-futures","BNBUSDT",1737571798035,1.78,695.47,695.46,22.42]
["binance-futures","BNBUSDT",1737571848179,23.1,695.66,695.65,2.37]
["binance-futures","BNBUSDT",1737571910331,14.79,695.39,695.38,2.05]
["binance-futures","BNBUSDT",1737571934465,44.28,695.24,695.23,1.93]
["binance-futures","BNBUSDT",1737572030683,25.83,695.3,695.29,1.27]
["binance-futures","BNBUSDT",1737572085545,12.06,695.2,695.19,0.48]
["binance-futures","BNBUSDT",1737572134219,31.17,694.83,694.82,2.19]
["binance-futures","BNBUSDT",1737572173798,52.51,693.67,693.66,27.54]
["binance-futures","BNBUSDT",1737572204444,16.24,693.17,693.16,17.51]
["binance-futures","BNBUSDT",1737572206764,19.89,693.17,693.16,9.8]
["binance-futures","BNBUSDT",1737572239535,6.98,692.18,692.17,7.33]
["binance-futures","BNBUSDT",1737572270141,7.95,692.41,692.4,17.19]
["binance-futures","BNBUSDT",1737572299971,12.63,692.53,692.52,2.83]
["binance-futures","BNBUSDT",1737572333996,13.44,692.64,692.63,12.57]
["binance-futures","BNBUSDT",1737572369962,3.46,692.88,692.87,32.29]
["binance-futures","BNBUSDT",1737572410225,20.31,692.71,692.7,0.36]
["binance-futures","BNBUSDT",1737572441287,15.29,693.14,693.13,21.49]
["binance-futures","BNBUSDT",1737572460883,10.02,693.54,693.53,26.22]
["binance-futures","BNBUSDT",1737572511711,15.78,693.45,693.44,9.0]
["binance-futures","BNBUSDT",1737572547082,4.01,693.85,693.84,17.36]
["binance-futures","BNBUSDT",1737572588536,11.34,693.95,693.94,24.27]
["binance-futures","BNBUSDT",1737572630093,19.54,694.37,694.36,6.96]
["binance-futures","BNBUSDT",1737572672858,4.67,693.24,693.23,14.09]
["binance-futures","BNBUSDT",1737572709657,7.52,693.16,693.15,12.05]
["binance-futures","BNBUSDT",1737572745557,23.02,693.17,693.16,1.78]
["binance-futures","BNBUSDT",1737572747685,15.91,693.01,693.0,4.47]
["binance-futures","BNBUSDT",1737572808888,16.45,693.21,693.2,0.15]
["binance-futures","BNBUSDT",1737572828441,17.97,693.21,693.2,1.83]
["binance-futures","BNBUSDT",1737572865970,8.08,693.33,693.32,12.9]
["binance-futures","BNBUSDT",1737572905948,12.67,693.28,693.27,3.31]
["binance-futures","BNBUSDT",1737572946538,3.19,693.89,693.88,46.97]
["binance-futures","BNBUSDT",1737572973152,16.15,694.12,694.11,11.5]
["binance-futures","BNBUSDT",1737573034016,37.21,693.74,693.73,0.62]
["binance-futures","BNBUSDT",1737573084410,19.3,694.0,693.99,10.42]
["binance-futures","BNBUSDT",1737573134114,3.21,694.16,694.15,62.83]
["binance-futures","BNBUSDT",1737573191499,12.53,693.93,693.92,23.46]
["binance-futures","BNBUSDT",1737573246034,3.85,694.2,694.19,11.19]
["binance-futures","BNBUSDT",1737573287274,15.54,694.04,694.03,6.9]
["binance-futures","BNBUSDT",1737573336804,11.82,693.96,693.95,11.49]
["binance-futures","BNBUSDT",1737573381308,9.64,694.18,694.17,10.58]
["binance-futures","BNBUSDT",1737573425352,7.22,694.5,694.49,32.33]
["binance-futures","BNBUSDT",1737573466060,2.92,694.29,694.28,30.54]
["binance-futures","BNBUSDT",1737573477664,15.22,694.48,694.47,15.66]
["binance-futures","BNBUSDT",1737573526842,4.94,694.4,694.39,18.15]
["binance-futures","BNBUSDT",1737573586924,28.35,694.4,694.39,10.16]
["binance-futures","BNBUSDT",1737573642842,2.52,694.82,694.81,45.49]
["binance-futures","BNBUSDT",1737573675961,2.16,695.05,695.04,43.6]
["binance-futures","BNBUSDT",1737573727870,2.39,695.49,695.48,94.3]
["binance-futures","BNBUSDT",1737573780138,18.46,695.26,695.25,5.04]
["binance-futures","BNBUSDT",1737573832584,7.59,694.87,694.86,25.57]
["binance-futures","BNBUSDT",1737573879379,19.37,694.81,694.8,16.41]
["binance-futures","BNBUSDT",1737573937062,6.76,694.53,694.52,11.5]
["binance-futures","BNBUSDT",1737573999364,0.32,694.38,694.37,58.4]
["binance-futures","BNBUSDT",1737574045381,3.25,694.51,694.5,14.17]
["binance-futures","BNBUSDT",1737574106130,34.12,694.63,694.62,16.86]
["binance-futures","BNBUSDT",1737574132655,10.05,694.81,694.8,18.7]
["binance-futures","BNBUSDT",1737574221124,13.01,694.81,694.8,3.57]
["binance-futures","BNBUSDT",1737574225581,11.2,694.81,694.8,5.25]
["binance-futures","BNBUSDT",1737574269407,9.95,695.75,695.74,14.68]
["binance-futures","BNBUSDT",1737574324985,15.77,695.31,695.3,0.61]
["binance-futures","BNBUSDT",1737574351390,0.25,694.75,694.74,22.17]
["binance-futures","BNBUSDT",1737574391603,1.09,695.05,695.04,15.47]
["binance-futures","BNBUSDT",1737574421480,4.81,695.83,695.82,14.28]
["binance-futures","BNBUSDT",1737574451821,0.95,695.6,695.59,31.13]
["binance-futures","BNBUSDT",1737574480739,17.8,696.01,696.0,3.11]
["binance-futures","BNBUSDT",1737574515311,31.62,696.27,696.26,2.21]
["binance-futures","BNBUSDT",1737574545017,4.99,696.3,696.29,21.63]
["binance-futures","BNBUSDT",1737574576825,2.2,696.76,696.75,6.3]
["binance-futures","BNBUSDT",1737574607921,7.53,696.18,696.17,21.55]
["binance-futures","BNBUSDT",1737574625917,24.43,696.65,696.64,2.66]
["binance-futures","BNBUSDT",1737574672976,16.13,695.88,695.87,4.04]
["binance-futures","BNBUSDT",1737574706914,1.32,696.32,696.31,21.07]
["binance-futures","BNBUSDT",1737574709400,13.61,696.5,696.49,6.44]
["binance-futures","BNBUSDT",1737574744943,11.63,696.75,696.74,36.71]
["binance-futures","BNBUSDT",1737574789315,6.52,696.43,696.42,13.5]
["binance-futures","BNBUSDT",1737574821315,19.93,696.81,696.8,41.65]
["binance-futures","BNBUSDT",1737574858571,13.44,697.09,697.08,31.9]
["binance-futures","BNBUSDT",1737574893705,43.16,696.85,696.84,5.0]
["binance-futures","BNBUSDT",1737574933054,24.2,696.93,696.92,7.8]
["binance-futures","BNBUSDT",1737574970368,18.78,696.51,696.5,4.14]
["binance-futures","BNBUSDT",1737575010104,40.52,696.3,696.29,0.9]
["binance-futures","BNBUSDT",1737575048542,19.98,696.04,696.03,8.25]
["binance-futures","BNBUSDT",1737575093519,15.97,696.02,696.01,8.68]
["binance-futures","BNBUSDT",1737575116835,19.01,695.99,695.98,28.7]
["binance-futures","BNBUSDT",1737575165241,3.96,695.96,695.95,26.57]
["binance-futures","BNBUSDT",1737575204089,1.85,696.02,696.01,15.81]
["binance-futures","BNBUSDT",1737575243088,2.93,696.31,696.3,1.89]
["binance-futures","BNBUSDT",1737575278614,13.52,696.84,696.83,16.35]
["binance-futures","BNBUSDT",1737575286726,7.24,696.96,696.95,13.67]
["binance-futures","BNBUSDT",1737575319572,50.15,696.39,696.38,0.45]
["binance-futures","BNBUSDT",1737575362852,5.17,696.76,696.75,21.35]
["binance-futures","BNBUSDT",1737575412175,0.55,696.84,696.83,31.99]
["binance-futures","BNBUSDT",1737575474445,12.94,696.78,696.77,3.19]
["binance-futures","BNBUSDT",1737575490945,42.16,696.56,696.55,0.02]
["binance-futures","BNBUSDT",1737575531743,12.97,696.26,696.25,8.02]
["binance-futures","BNBUSDT",1737575576358,1.13,696.82,696.81,43.4]
["binance-futures","BNBUSDT",1737575616705,14.58,696.86,696.85,21.1]
["binance-futures","BNBUSDT",1737575667705,7.58,696.71,696.64,14.36]
["binance-futures","BNBUSDT",1737575700659,30.48,696.81,696.8,1.4]
["binance-futures","BNBUSDT",1737575735339,20.09,696.49,696.48,6.67]
["binance-futures","BNBUSDT",1737575777520,3.98,696.34,696.33,19.7]
["binance-futures","BNBUSDT",1737575823497,30.62,696.37,696.36,4.01]
["binance-futures","BNBUSDT",1737575858159,20.38,696.26,696.25,1.28]
["binance-futures","BNBUSDT",1737575911499,1.94,696.01,696.0,34.09]
["binance-futures","BNBUSDT",1737575915301,1.19,696.01,696.0,23.78]
["binance-futures","BNBUSDT",1737575964107,7.97,696.09,696.08,37.41]
["binance-futures","BNBUSDT",1737576011568,11.77,696.57,696.56,1.49]
["binance-futures","BNBUSDT",1737576046196,3.49,696.67,696.66,36.29]
["binance-futures","BNBUSDT",1737576087260,3.53,696.94,696.93,29.41]
["binance-futures","BNBUSDT",1737576130565,2.52,697.2,697.19,48.79]
["binance-futures","BNBUSDT",1737576170349,39.54,696.93,696.92,2.55]
["binance-futures","BNBUSDT",1737576226699,0.26,697.05,697.04,44.68]
["binance-futures","BNBUSDT",1737576253058,50.43,697.17,697.16,20.8]
["binance-futures","BNBUSDT",1737576297620,24.69,696.84,696.83,11.56]
["binance-futures","BNBUSDT",1737576335918,13.73,696.79,696.78,1.17]
["binance-futures","BNBUSDT",1737576377585,2.82,696.93,696.92,33.91]
["binance-futures","BNBUSDT",1737576419081,9.92,697.12,697.11,21.21]
["binance-futures","BNBUSDT",1737576459110,3.14,697.58,697.57,44.06]
["binance-futures","BNBUSDT",1737576501348,33.34,697.56,697.55,1.6]
["binance-futures","BNBUSDT",1737576547909,15.02,697.03,697.02,19.78]
["binance-futures","BNBUSDT",1737576550382,6.88,697.2,697.19,15.64]
["binance-futures","BNBUSDT",1737576606105,21.97,697.59,697.58,15.32]
["binance-futures","BNBUSDT",1737576627880,29.47,697.7,697.69,48.9]
["binance-futures","BNBUSDT",1737576663256,2.3,697.4,697.39,17.52]
["binance-futures","BNBUSDT",1737576700278,34.58,697.47,697.46,1.07]
["binance-futures","BNBUSDT",1737576760005,7.82,697.64,697.63,4.65]
["binance-futures","BNBUSDT",1737576781468,27.5,697.08,697.07,10.21]
["binance-futures","BNBUSDT",1737576819254,14.88,696.94,696.93,8.1]
["binance-futures","BNBUSDT",1737576857903,4.24,697.6,697.59,18.6]
["binance-futures","BNBUSDT",1737576897638,15.09,698.08,698.07,14.39]
["binance-futures","BNBUSDT",1737576935724,8.42,697.93,697.92,3.01]
["binance-futures","BNBUSDT",1737576968502,3.9,698.07,698.06,7.06]
["binance-futures","BNBUSDT",1737577007279,19.55,698.08,698.07,0.84]
["binance-futures","BNBUSDT",1737577043363,0.34,698.25,698.24,27.79]
["binance-futures","BNBUSDT",1737577086342,21.01,698.17,698.16,2.73]
["binance-futures","BNBUSDT",1737577114100,7.4,698.18,698.17,14.75]
["binance-futures","BNBUSDT",1737577129375,47.96,698.36,698.35,1.74]
["binance-futures","BNBUSDT",1737577166951,18.16,697.97,697.96,0.75]
["binance-futures","BNBUSDT",1737577209758,3.6,697.31,697.3,16.48]
["binance-futures","BNBUSDT",1737577244569,2.37,696.83,696.82,28.07]
["binance-futures","BNBUSDT",1737577288306,3.93,697.34,697.33,12.89]
["binance-futures","BNBUSDT",1737577322024,2.16,697.83,697.82,37.49]
["binance-futures","BNBUSDT",1737577357918,8.65,697.88,697.87,10.32]
["binance-futures","BNBUSDT",1737577399659,1.89,697.85,697.84,22.0]
["binance-futures","BNBUSDT",1737577430170,4.81,697.78,697.77,22.29]
["binance-futures","BNBUSDT",1737577487828,2.83,697.84,697.83,18.19]
["binance-futures","BNBUSDT",1737577531508,41.38,697.49,697.48,9.4]
["binance-futures","BNBUSDT",1737577577786,20.66,697.69,697.68,0.32]
["binance-futures","BNBUSDT",1737577630811,14.84,697.99,697.98,7.24]
["binance-futures","BNBUSDT",1737577641365,15.7,697.99,697.98,6.42]
["binance-futures","BNBUSDT",1737577722916,1.42,698.24,698.23,24.54]
["binance-futures","BNBUSDT",1737577727056,4.5,698.24,698.23,22.47]
["binance-futures","BNBUSDT",1737577777041,3.91,698.24,698.23,35.54]
["binance-futures","BNBUSDT",1737577821501,26.82,697.67,697.66,0.23]
["binance-futures","BNBUSDT",1737577873561,3.24,697.39,697.38,6.37]
["binance-futures","BNBUSDT",1737577906071,6.8,697.34,697.33,9.5]
["binance-futures","BNBUSDT",1737577944202,3.49,697.72,697.71,17.61]
["binance-futures","BNBUSDT",1737577984956,16.57,698.24,698.23,15.37]
["binance-futures","BNBUSDT",1737578016876,22.36,698.22,698.21,1.59]
["binance-futures","BNBUSDT",1737578064943,26.07,698.51,698.5,6.77]
["binance-futures","BNBUSDT",1737578105508,10.68,698.55,698.54,20.46]
["binance-futures","BNBUSDT",1737578142290,18.52,699.47,699.46,3.66]
["binance-futures","BNBUSDT",1737578177596,36.85,699.17,699.16,0.84]
["binance-futures","BNBUSDT",1737578192148,8.73,698.99,698.98,26.83]
["binance-futures","BNBUSDT",1737578259032,24.56,698.68,698.67,6.65]
["binance-futures","BNBUSDT",1737578294685,2.04,698.42,698.41,23.92]
["binance-futures","BNBUSDT",1737578332107,11.05,698.53,698.52,21.05]
["binance-futures","BNBUSDT",1737578335437,7.29,698.54,698.53,21.21]
["binance-futures","BNBUSDT",1737578371344,25.02,698.44,698.43,2.8]
["binance-futures","BNBUSDT",1737578413409,5.51,698.29,698.28,11.17]
["binance-futures","BNBUSDT",1737578455173,14.31,698.53,698.52,5.26]
["binance-futures","BNBUSDT",1737578498744,1.96,698.93,698.92,33.1]
["binance-futures","BNBUSDT",1737578543891,13.58,698.67,698.66,9.76]
["binance-futures","BNBUSDT",1737578612555,7.68,698.91,698.9,17.83]
["binance-futures","BNBUSDT",1737578641414,11.96,699.0,698.99,10.6]
["binance-futures","BNBUSDT",1737578684370,13.42,698.23,698.22,32.97]
["binance-futures","BNBUSDT",1737578720684,3.43,698.53,698.52,16.08]
["binance-futures","BNBUSDT",1737578740828,15.31,698.64,698.63,0.83]
["binance-futures","BNBUSDT",1737578802795,14.49,698.09,698.08,18.81]
["binance-futures","BNBUSDT",1737578846483,0.19,698.57,698.56,23.4]
["binance-futures","BNBUSDT",1737578893220,17.97,698.36,698.35,2.75]
["binance-futures","BNBUSDT",1737578935243,0.55,698.67,698.66,34.02]
["binance-futures","BNBUSDT",1737578938598,3.75,698.71,698.7,29.23]
["binance-futures","BNBUSDT",1737578978009,21.09,698.39,698.38,5.69]
["binance-futures","BNBUSDT",1737579018165,6.6,698.43,698.42,15.54]
["binance-futures","BNBUSDT",1737579066671,39.01,698.26,698.25,3.02]
["binance-futures","BNBUSDT",1737579107329,1.37,697.93,697.92,19.96]
["binance-futures","BNBUSDT",1737579172911,1.41,697.62,697.61,73.29]
["binance-futures","BNBUSDT",1737579191776,12.67,697.4,697.39,13.34]
["binance-futures","BNBUSDT",1737579239099,4.91,697.42,697.41,29.03]
["binance-futures","BNBUSDT",1737579282032,0.74,697.81,697.8,38.67]
["binance-futures","BNBUSDT",1737579322810,0.29,697.93,697.92,25.73]
["binance-futures","BNBUSDT",1737579374276,4.38,697.97,697.96,13.02]
["binance-futures","BNBUSDT",1737579411699,7.53,697.81,697.8,7.5]
["binance-futures","BNBUSDT",1737579450276,5.52,697.81,697.8,10.69]
["binance-futures","BNBUSDT",1737579498306,38.28,697.68,697.67,1.2]
["binance-futures","BNBUSDT",1737579508250,28.66,697.68,697.67,12.52]
["binance-futures","BNBUSDT",1737579580851,35.38,697.27,697.26,3.33]
["binance-futures","BNBUSDT",1737579583894,19.79,697.26,697.25,13.26]
["binance-futures","BNBUSDT",1737579620025,55.59,697.73,697.72,17.56]
["binance-futures","BNBUSDT",1737579657610,33.38,697.13,697.12,5.67]
["binance-futures","BNBUSDT",1737579712047,15.97,695.93,695.92,13.8]
["binance-futures","BNBUSDT",1737579722744,16.25,696.05,696.04,32.72]
["binance-futures","BNBUSDT",1737579756265,3.25,696.03,696.02,27.96]
["binance-futures","BNBUSDT",1737579791634,10.46,695.99,695.98,5.52]
["binance-futures","BNBUSDT",1737579832655,3.37,695.82,695.81,9.63]
["binance-futures","BNBUSDT",1737579882757,6.16,696.25,696.24,19.83]
["binance-futures","BNBUSDT",1737579911285,13.89,696.31,696.3,4.88]
["binance-futures","BNBUSDT",1737579949867,8.33,696.77,696.76,11.74]
["binance-futures","BNBUSDT",1737579994094,5.32,696.36,696.35,17.32]
["binance-futures","BNBUSDT",1737580025806,16.64,695.97,695.96,8.43]
["binance-futures","BNBUSDT",1737580081123,6.97,695.59,695.58,26.24]
["binance-futures","BNBUSDT",1737580126447,28.94,695.57,695.56,1.73]
["binance-futures","BNBUSDT",1737580166207,19.79,695.46,695.45,8.36]
["binance-futures","BNBUSDT",1737580170222,26.28,695.39,695.38,4.38]
["binance-futures","BNBUSDT",1737580222608,10.84,695.27,695.26,3.44]
["binance-futures","BNBUSDT",1737580247052,27.22,695.19,695.18,1.57]
["binance-futures","BNBUSDT",1737580284497,3.87,695.48,695.47,12.28]
["binance-futures","BNBUSDT",1737580326342,21.86,695.47,695.46,27.71]
["binance-futures","BNBUSDT",1737580373878,4.32,695.45,695.44,13.26]
["binance-futures","BNBUSDT",1737580415350,4.37,695.57,695.56,17.84]
["binance-futures","BNBUSDT",1737580462827,23.06,696.0,695.99,10.89]
["binance-futures","BNBUSDT",1737580510154,52.17,695.74,695.73,6.99]
["binance-futures","BNBUSDT",1737580552974,7.62,695.81,695.8,17.98]
["binance-futures","BNBUSDT",1737580601406,23.29,695.49,695.48,4.29]
["binance-futures","BNBUSDT",1737580623546,11.58,695.52,695.51,15.08]
["binance-futures","BNBUSDT",1737580691636,5.67,695.53,695.52,15.12]
["binance-futures","BNBUSDT",1737580738267,7.57,695.88,695.87,24.11]
["binance-futures","BNBUSDT",1737580784439,7.11,695.81,695.8,20.54]
["binance-futures","BNBUSDT",1737580807367,44.49,695.64,695.63,2.44]
["binance-futures","BNBUSDT",1737580831867,2.88,695.98,695.97,27.54]
["binance-futures","BNBUSDT",1737580873929,15.43,695.57,695.56,6.99]
["binance-futures","BNBUSDT",1737580918744,14.22,695.41,695.4,28.48]
["binance-futures","BNBUSDT",1737580959655,3.56,696.03,696.02,21.07]
["binance-futures","BNBUSDT",1737581001246,9.35,696.62,696.61,42.74]
["binance-futures","BNBUSDT",1737581051727,3.3,696.58,696.57,22.51]
["binance-futures","BNBUSDT",1737581101159,30.34,696.45,696.44,8.61]
["binance-futures","BNBUSDT",1737581152791,20.29,696.44,696.43,6.35]
["binance-futures","BNBUSDT",1737581206547,5.67,696.35,696.34,26.8]
["binance-futures","BNBUSDT",1737581237129,11.17,696.53,696.52,43.07]
["binance-futures","BNBUSDT",1737581312359,4.78,696.8,696.79,41.82]
["binance-futures","BNBUSDT",1737581372228,39.59,696.61,696.6,3.17]
["binance-futures","BNBUSDT",1737581426940,15.3,696.81,696.8,52.64]
["binance-futures","BNBUSDT",1737581452445,3.64,696.56,696.55,50.95]
["binance-futures","BNBUSDT",1737581520952,0.12,696.7,696.69,33.16]
["binance-futures","BNBUSDT",1737581568558,1.31,696.83,696.82,20.62]
["binance-futures","BNBUSDT",1737581570746,1.98,696.83,696.82,21.35]
["binance-futures","BNBUSDT",1737581628893,24.85,697.26,697.25,18.17]
["binance-futures","BNBUSDT",1737581686432,10.21,697.35,697.34,22.92]
["binance-futures","BNBUSDT",1737581736118,2.22,697.71,697.7,66.46]
["binance-futures","BNBUSDT",1737581784462,5.37,698.0,697.99,21.5]
["binance-futures","BNBUSDT",1737581833862,5.74,698.29,698.28,58.81]
["binance-futures","BNBUSDT",1737581877868,13.92,698.35,698.34,85.43]
["binance-futures","BNBUSDT",1737581912116,7.1,698.37,698.36,55.43]
["binance-futures","BNBUSDT",1737581976556,65.98,697.91,697.9,2.74]
["binance-futures","BNBUSDT",1737582034235,6.96,697.91,697.9,13.06]
["binance-futures","BNBUSDT",1737582094143,15.79,698.02,698.01,60.33]
["binance-futures","BNBUSDT",1737582146128,20.84,698.25,698.24,37.91]
["binance-futures","BNBUSDT",1737582168154,23.8,698.1,698.09,34.96]
["binance-futures","BNBUSDT",1737582267809,14.31,697.8,697.75,4.45]
["binance-futures","BNBUSDT",1737582312215,9.42,697.62,697.61,48.32]
["binance-futures","BNBUSDT",1737582315361,51.7,697.52,697.51,0.13]
["binance-futures","BNBUSDT",1737582389789,36.9,696.87,696.86,10.59]
["binance-futures","BNBUSDT",1737582400523,18.14,696.6,696.59,10.21]
["binance-futures","BNBUSDT",1737582441515,21.54,696.67,696.66,21.62]
["binance-futures","BNBUSDT",1737582490214,38.54,696.67,696.66,3.33]
["binance-futures","BNBUSDT",1737582535521,2.84,696.85,696.84,35.28]
["binance-futures","BNBUSDT",1737582591418,3.47,697.47,697.46,23.32]
["binance-futures","BNBUSDT",1737582619849,1.56,697.99,697.98,65.33]
["binance-futures","BNBUSDT",1737582667220,0.63,698.41,698.4,90.38]
["binance-futures","BNBUSDT",1737582717187,41.21,698.57,698.56,88.08]
["binance-futures","BNBUSDT",1737582765051,0.37,698.67,698.66,26.8]
["binance-futures","BNBUSDT",1737582786115,3.23,698.65,698.64,32.83]
["binance-futures","BNBUSDT",1737582881738,38.34,698.68,698.67,5.4]
["binance-futures","BNBUSDT",1737582941422,5.95,698.6,698.59,22.77]
["binance-futures","BNBUSDT",1737582990145,4.88,698.67,698.66,11.16]
["binance-futures","BNBUSDT",1737583038217,30.73,698.42,698.41,4.11]
["binance-futures","BNBUSDT",1737583048872,0.4,698.42,698.41,25.6]
["binance-futures","BNBUSDT",1737583100884,3.79,698.5,698.49,17.6]
["binance-futures","BNBUSDT",1737583154959,15.67,698.77,698.76,35.18]
["binance-futures","BNBUSDT",1737583206830,19.28,698.23,698.22,10.86]
["binance-futures","BNBUSDT",1737583262466,48.79,698.19,698.18,3.0]
["binance-futures","BNBUSDT",1737583288336,17.57,698.09,698.08,5.91]
["binance-futures","BNBUSDT",1737583336421,18.2,698.14,698.13,14.02]
["binance-futures","BNBUSDT",1737583384078,7.73,698.32,698.31,49.54]
["binance-futures","BNBUSDT",1737583436415,1.67,697.78,697.77,17.6]
["binance-futures","BNBUSDT",1737583486407,1.21,698.23,698.22,32.14]
["binance-futures","BNBUSDT",1737583532117,1.78,698.28,698.27,19.84]
["binance-futures","BNBUSDT",1737583590095,18.24,698.62,698.61,4.66]
["binance-futures","BNBUSDT",1737583641846,6.33,698.69,698.68,24.48]
["binance-futures","BNBUSDT",1737583709347,58.2,698.75,698.74,0.41]
["binance-futures","BNBUSDT",1737583748613,38.81,698.75,698.74,46.25]
["binance-futures","BNBUSDT",1737583826148,31.9,698.75,698.74,14.85]
["binance-futures","BNBUSDT",1737583828283,33.3,698.75,698.74,9.44]
["binance-futures","BNBUSDT",1737583884124,13.21,698.36,698.35,36.49]
["binance-futures","BNBUSDT",1737583969788,21.65,698.25,698.24,29.16]
["binance-futures","BNBUSDT",1737583995886,9.96,698.48,698.47,38.89]
["binance-futures","BNBUSDT",1737584056194,2.07,698.43,698.42,55.43]
["binance-futures","BNBUSDT",1737584112531,11.86,698.63,698.62,7.03]
["binance-futures","BNBUSDT",1737584156693,24.19,698.21,698.2,1.49]
["binance-futures","BNBUSDT",1737584210727,20.97,698.34,698.33,13.22]
["binance-futures","BNBUSDT",1737584244642,4.69,697.37,697.36,13.81]
["binance-futures","BNBUSDT",1737584282997,39.04,697.28,697.27,14.58]
["binance-futures","BNBUSDT",1737584321399,6.29,697.31,697.3,0.58]
["binance-futures","BNBUSDT",1737584364449,7.75,697.53,697.52,13.1]
["binance-futures","BNBUSDT",1737584401519,9.07,696.96,696.95,32.33]
["binance-futures","BNBUSDT",1737584469680,37.94,696.51,696.5,172.04]
["binance-futures","BNBUSDT",1737584519652,57.66,696.43,696.42,12.75]
["binance-futures","BNBUSDT",1737584579741,30.59,696.45,696.44,24.09]
["binance-futures","BNBUSDT",1737584590281,11.97,696.56,696.55,13.66]
["binance-futures","BNBUSDT",1737584636437,20.94,696.72,696.71,14.43]
["binance-futures","BNBUSDT",1737584686756,49.57,696.76,696.75,11.33]
["binance-futures","BNBUSDT",1737584740560,25.07,697.17,697.16,9.36]
["binance-futures","BNBUSDT",1737584811433,6.34,697.39,697.38,18.47]
["binance-futures","BNBUSDT",1737584850413,6.48,697.53,697.52,52.73]
["binance-futures","BNBUSDT",1737584925821,1.89,697.65,697.64,30.03]
["binance-futures","BNBUSDT",1737584982153,10.31,698.01,698.0,51.92]
["binance-futures","BNBUSDT",1737585033190,2.56,698.31,698.3,51.75]
["binance-futures","BNBUSDT",1737585092278,2.48,698.45,698.44,29.99]
["binance-futures","BNBUSDT",1737585135723,1.51,698.65,698.64,36.06]
["binance-futures","BNBUSDT",1737585204336,5.63,698.77,698.76,78.61]
["binance-futures","BNBUSDT",1737585262308,4.74,698.87,698.86,36.14]
["binance-futures","BNBUSDT",1737585307359,0.72,698.53,698.52,37.86]
["binance-futures","BNBUSDT",1737585362088,8.8,698.67,698.66,83.01]
["binance-futures","BNBUSDT",1737585383800,10.6,698.7,698.69,63.86]
["binance-futures","BNBUSDT",1737585414210,2.64,699.38,699.37,135.45]
["binance-futures","BNBUSDT",1737585451368,1.69,699.37,699.36,5.83]
["binance-futures","BNBUSDT",1737585497288,11.71,699.5,699.49,35.46]
["binance-futures","BNBUSDT",1737585547200,4.82,699.57,699.56,38.78]
["binance-futures","BNBUSDT",1737585597913,2.64,699.42,699.41,7.71]
["binance-futures","BNBUSDT",1737585645147,28.43,699.0,698.99,3.21]
["binance-futures","BNBUSDT",1737585691665,23.06,698.93,698.92,3.69]
["binance-futures","BNBUSDT",1737585744975,31.6,699.19,699.18,48.89]
["binance-futures","BNBUSDT",1737585766726,26.08,699.19,699.18,36.03]
["binance-futures","BNBUSDT",1737585870281,12.96,698.85,698.84,25.32]
["binance-futures","BNBUSDT",1737585938179,3.33,698.96,698.95,24.28]
["binance-futures","BNBUSDT",1737585995690,6.49,699.0,698.99,44.32]
["binance-futures","BNBUSDT",1737586051434,45.66,698.89,698.88,6.28]
["binance-futures","BNBUSDT",1737586114712,29.9,698.63,698.62,1.89]
["binance-futures","BNBUSDT",1737586169608,6.09,698.5,698.49,24.19]
["binance-futures","BNBUSDT",1737586173897,7.12,698.5,698.49,24.93]
["binance-futures","BNBUSDT",1737586221264,56.47,698.49,698.48,15.55]
["binance-futures","BNBUSDT",1737586262136,68.46,698.49,698.48,19.81]
["binance-futures","BNBUSDT",1737586301141,50.13,698.16,698.15,5.49]
["binance-futures","BNBUSDT",1737586335808,123.05,698.08,698.07,9.7]
["binance-futures","BNBUSDT",1737586371858,130.07,697.85,697.84,6.96]
["binance-futures","BNBUSDT",1737586404990,115.81,697.78,697.77,15.85]
["binance-futures","BNBUSDT",1737586485080,5.17,698.37,698.36,36.73]
["binance-futures","BNBUSDT",1737586512654,20.82,698.39,698.38,27.56]
["binance-futures","BNBUSDT",1737586565213,44.93,697.71,697.7,2.31]
["binance-futures","BNBUSDT",1737586605207,78.27,696.99,696.98,0.68]
["binance-futures","BNBUSDT",1737586643469,41.62,696.51,696.5,18.72]
["binance-futures","BNBUSDT",1737586700365,3.07,696.86,696.85,60.73]
["binance-futures","BNBUSDT",1737586745994,28.08,696.85,696.84,4.02]
["binance-futures","BNBUSDT",1737586779865,66.93,695.99,695.98,6.58]
["binance-futures","BNBUSDT",1737586820185,2.34,696.41,696.4,23.59]
["binance-futures","BNBUSDT",1737586821273,16.88,696.41,696.4,5.03]
["binance-futures","BNBUSDT",1737586873798,8.3,695.42,695.41,24.37]
["binance-futures","BNBUSDT",1737586887036,1.55,695.86,695.85,26.95]
["binance-futures","BNBUSDT",1737586922734,37.05,695.96,695.95,8.46]
["binance-futures","BNBUSDT",1737586956243,0.28,695.65,695.64,46.49]
["binance-futures","BNBUSDT",1737587012320,20.58,696.64,696.63,3.71]
["binance-futures","BNBUSDT",1737587023681,11.8,696.12,696.11,0.03]
["binance-futures","BNBUSDT",1737587054903,17.69,696.41,696.4,0.76]
["binance-futures","BNBUSDT",1737587084219,8.22,696.48,696.47,5.3]
["binance-futures","BNBUSDT",1737587116145,3.93,696.43,696.42,17.72]
["binance-futures","BNBUSDT",1737587158559,9.79,696.06,696.05,8.09]
["binance-futures","BNBUSDT",1737587184146,4.43,695.78,695.77,15.96]
["binance-futures","BNBUSDT",1737587218936,32.66,694.94,694.93,0.44]
["binance-futures","BNBUSDT",1737587251147,56.26,694.72,694.71,18.11]
["binance-futures","BNBUSDT",1737587285748,0.35,695.23,695.22,38.93]
["binance-futures","BNBUSDT",1737587314053,6.27,695.22,695.18,1.27]
["binance-futures","BNBUSDT",1737587322710,2.39,695.01,695.0,30.91]
["binance-futures","BNBUSDT",1737587359758,21.83,694.56,694.55,0.48]
["binance-futures","BNBUSDT",1737587391489,15.56,694.0,693.99,31.09]
["binance-futures","BNBUSDT",1737587427892,17.2,693.47,693.46,44.14]
["binance-futures","BNBUSDT",1737587451293,12.08,693.72,693.71,26.74]
["binance-futures","BNBUSDT",1737587483387,7.43,693.36,693.35,29.4]
["binance-futures","BNBUSDT",1737587521318,30.88,693.49,693.48,8.85]
["binance-futures","BNBUSDT",1737587554950,11.69,694.36,694.35,41.51]
["binance-futures","BNBUSDT",1737587587524,35.9,694.53,694.52,45.71]
["binance-futures","BNBUSDT",1737587636193,22.47,694.87,694.86,6.04]
["binance-futures","BNBUSDT",1737587680092,7.72,695.36,695.35,32.96]
["binance-futures","BNBUSDT",1737587718539,21.05,695.21,695.2,7.02]
["binance-futures","BNBUSDT",1737587755532,9.45,695.79,695.78,22.13]
["binance-futures","BNBUSDT",1737587772683,4.51,695.73,695.72,27.43]
["binance-futures","BNBUSDT",1737587839520,23.28,696.25,696.24,23.02]
["binance-futures","BNBUSDT",1737587843152,4.48,696.25,696.24,30.5]
["binance-futures","BNBUSDT",1737587881785,0.86,696.56,696.55,35.28]
["binance-futures","BNBUSDT",1737587927601,0.47,696.03,696.02,24.15]
["binance-futures","BNBUSDT",1737587966312,2.86,695.93,695.92,20.27]
["binance-futures","BNBUSDT",1737588010263,15.69,695.55,695.54,7.65]
["binance-futures","BNBUSDT",1737588053254,40.47,694.93,694.92,10.12]
["binance-futures","BNBUSDT",1737588089287,12.79,694.96,694.95,20.17]
["binance-futures","BNBUSDT",1737588128957,30.71,695.36,695.35,5.86]
["binance-futures","BNBUSDT",1737588170731,20.2,695.49,695.48,9.57]
["binance-futures","BNBUSDT",1737588213338,29.28,695.44,695.43,11.46]
["binance-futures","BNBUSDT",1737588264552,21.29,695.32,695.31,2.18]
["binance-futures","BNBUSDT",1737588308638,2.55,695.16,695.15,31.21]
["binance-futures","BNBUSDT",1737588332934,36.85,695.44,695.43,1.79]
["binance-futures","BNBUSDT",1737588404247,0.75,695.29,695.28,33.76]
["binance-futures","BNBUSDT",1737588447045,11.03,695.51,695.5,10.24]
["binance-futures","BNBUSDT",1737588496370,3.03,695.14,695.13,13.72]
["binance-futures","BNBUSDT",1737588539098,46.67,695.83,695.82,102.53]
["binance-futures","BNBUSDT",1737588547548,76.03,695.71,695.7,23.36]
["binance-futures","BNBUSDT",1737588601676,9.38,695.66,695.65,21.67]
["binance-futures","BNBUSDT",1737588644474,59.58,694.93,694.92,0.37]
["binance-futures","BNBUSDT",1737588690836,3.7,695.2,695.19,28.24]
["binance-futures","BNBUSDT",1737588737061,17.1,694.88,694.87,16.99]
["binance-futures","BNBUSDT",1737588774635,5.17,695.4,695.39,50.5]
["binance-futures","BNBUSDT",1737588821277,8.03,695.34,695.33,14.08]
["binance-futures","BNBUSDT",1737588866306,11.95,695.47,695.46,11.91]
["binance-futures","BNBUSDT",1737588917447,0.02,695.58,695.57,8.22]
["binance-futures","BNBUSDT",1737588946957,13.75,695.78,695.77,12.04]
["binance-futures","BNBUSDT",1737589007178,1.19,695.77,695.76,36.72]
["binance-futures","BNBUSDT",1737589050501,0.94,695.95,695.94,54.13]
["binance-futures","BNBUSDT",1737589099104,13.39,695.96,695.95,12.42]
["binance-futures","BNBUSDT",1737589150771,3.81,696.06,696.05,36.56]
["binance-futures","BNBUSDT",1737589167081,20.95,696.06,696.05,29.66]
["binance-futures","BNBUSDT",1737589208214,16.78,696.05,696.04,2.16]
["binance-futures","BNBUSDT",1737589263993,14.75,695.92,695.91,3.85]
["binance-futures","BNBUSDT",1737589314960,2.18,696.28,696.27,62.92]
["binance-futures","BNBUSDT",1737589367349,13.51,696.32,696.31,83.98]
["binance-futures","BNBUSDT",1737589411012,5.67,696.06,696.05,30.41]
["binance-futures","BNBUSDT",1737589480877,16.63,696.21,696.2,10.97]
["binance-futures","BNBUSDT",1737589532096,8.03,696.18,696.17,2.71]
["binance-futures","BNBUSDT",1737589587758,7.99,696.0,695.99,18.26]
["binance-futures","BNBUSDT",1737589647415,16.98,695.94,695.93,12.35]
["binance-futures","BNBUSDT",1737589686187,18.48,695.81,695.8,2.66]
["binance-futures","BNBUSDT",1737589734894,51.04,695.64,695.63,0.13]
["binance-futures","BNBUSDT",1737589787664,2.47,695.65,695.64,13.87]
["binance-futures","BNBUSDT",1737589845842,24.45,695.84,695.83,24.99]
["binance-futures","BNBUSDT",1737589889666,5.56,695.81,695.8,29.36]
["binance-futures","BNBUSDT",1737589947015,9.12,695.28,695.27,13.12]
["binance-futures","BNBUSDT",1737589995097,49.27,695.28,695.27,0.69]
["binance-futures","BNBUSDT",1737589996525,33.56,695.28,695.27,3.83]
["binance-futures","BNBUSDT",1737590048804,0.13,695.47,695.46,38.94]
["binance-futures","BNBUSDT",1737590123536,17.3,695.08,695.07,7.23]
["binance-futures","BNBUSDT",1737590158712,25.71,695.15,695.14,17.71]
["binance-futures","BNBUSDT",1737590207955,3.57,695.34,695.33,37.09]
["binance-futures","BNBUSDT",1737590256034,29.75,695.58,695.57,87.99]
["binance-futures","BNBUSDT",1737590302507,48.05,696.0,695.99,30.64]
["binance-futures","BNBUSDT",1737590335619,4.69,695.75,695.74,13.06]
["binance-futures","BNBUSDT",1737590335704,5.57,695.75,695.74,13.08]
["binance-futures","BNBUSDT",1737590335813,5.69,695.75,695.74,13.08]
["binance-futures","BNBUSDT",1737590335916,5.75,695.75,695.74,13.08]
["binance-futures","BNBUSDT",1737590336007,5.76,695.75,695.74,13.07]
["binance-futures","BNBUSDT",1737590336058,5.78,695.75,695.74,13.05]
["binance-futures","BNBUSDT",1737590336076,5.78,695.75,695.74,13.1]
["binance-futures","BNBUSDT",1737590336369,4.95,695.75,695.74,15.2]
["binance-futures","BNBUSDT",1737590336463,3.79,695.75,695.74,15.18]
["binance-futures","BNBUSDT",1737590336580,3.73,695.75,695.74,21.3]
["binance-futures","BNBUSDT",1737590336634,3.9,695.75,695.74,21.33]
["binance-futures","BNBUSDT",1737590336740,5.51,695.75,695.74,19.97]
["binance-futures","BNBUSDT",1737590337057,5.5,695.75,695.74,19.97]
["binance-futures","BNBUSDT",1737590337211,6.51,695.75,695.74,19.96]
["binance-futures","BNBUSDT",1737590337351,6.49,695.75,695.74,24.36]
["binance-futures","BNBUSDT",1737590337404,7.33,695.75,695.74,24.64]
["binance-futures","BNBUSDT",1737590337509,7.33,695.75,695.74,24.78]
["binance-futures","BNBUSDT",1737590337560,7.34,695.75,695.74,24.86]
["binance-futures","BNBUSDT",1737590338013,7.34,695.75,695.74,24.72]
["binance-futures","BNBUSDT",1737590338108,7.29,695.75,695.74,24.69]
["binance-futures","BNBUSDT",1737590338144,7.34,695.75,695.74,24.69]
["binance-futures","BNBUSDT",1737590338308,7.34,695.75,695.74,24.5]
["binance-futures","BNBUSDT",1737590338473,6.49,695.75,695.74,24.5]
["binance-futures","BNBUSDT",1737590338507,6.52,695.75,695.74,24.5]
["binance-futures","BNBUSDT",1737590338643,4.94,695.75,695.74,24.48]
["binance-futures","BNBUSDT",1737590338805,6.09,695.75,695.74,24.5]
["binance-futures","BNBUSDT",1737590339102,6.1,695.75,695.74,24.57]
["binance-futures","BNBUSDT",1737590339244,6.1,695.75,695.74,24.43]
["binance-futures","BNBUSDT",1737590339305,6.1,695.75,695.74,18.75]
["binance-futures","BNBUSDT",1737590339516,6.1,695.75,695.74,18.61]
["binance-futures","BNBUSDT",1737590339577,6.11,695.75,695.74,18.61]
["binance-futures","BNBUSDT",1737590339709,6.11,695.75,695.74,18.77]
["binance-futures","BNBUSDT",1737590340112,7.51,695.75,695.74,17.82]
["binance-futures","BNBUSDT",1737590340153,7.52,695.75,695.74,18.11]
["binance-futures","BNBUSDT",1737590340283,10.93,695.75,695.74,13.34]
["binance-futures","BNBUSDT",1737590340392,21.98,695.75,695.74,9.88]
["binance-futures","BNBUSDT",1737590340452,22.99,695.75,695.74,7.0]
["binance-futures","BNBUSDT",1737590340505,25.21,695.75,695.74,6.0]
["binance-futures","BNBUSDT",1737590340556,25.2,695.75,695.74,6.0]
["binance-futures","BNBUSDT",1737590340609,14.34,695.74,695.73,0.71]
["binance-futures","BNBUSDT",1737590340661,5.68,695.73,695.7,0.03]
["binance-futures","BNBUSDT",1737590340712,48.15,695.72,695.7,0.03]
["binance-futures","BNBUSDT",1737590340764,60.46,695.72,695.71,0.33]
["binance-futures","BNBUSDT",1737590340811,63.33,695.72,695.71,0.33]
["binance-futures","BNBUSDT",1737590340865,70.22,695.72,695.71,0.35]
["binance-futures","BNBUSDT",1737590341077,70.22,695.72,695.71,0.38]
["binance-futures","BNBUSDT",1737590341117,71.25,695.72,695.71,0.55]
["binance-futures","BNBUSDT",1737590341236,71.3,695.72,695.71,0.55]
["binance-futures","BNBUSDT",1737590341281,78.41,695.72,695.71,0.55]
["binance-futures","BNBUSDT",1737590341393,33.93,695.65,695.64,0.77]
["binance-futures","BNBUSDT",1737590341445,35.29,695.65,695.64,0.77]
["binance-futures","BNBUSDT",1737590341498,35.32,695.65,695.64,0.8]
["binance-futures","BNBUSDT",1737590341604,41.67,695.65,695.64,0.8]
["binance-futures","BNBUSDT",1737590341762,41.78,695.65,695.64,0.8]
["binance-futures","BNBUSDT",1737590341796,41.79,695.65,695.64,0.82]
["binance-futures","BNBUSDT",1737590342114,41.79,695.65,695.64,1.06]
["binance-futures","BNBUSDT",1737590342178,45.28,695.65,695.64,1.08]
["binance-futures","BNBUSDT",1737590342290,36.85,695.65,695.64,1.08]
["binance-futures","BNBUSDT",1737590342337,36.84,695.65,695.64,1.08]
["binance-futures","BNBUSDT",1737590342393,36.84,695.65,695.64,1.02]
["binance-futures","BNBUSDT",1737590342610,37.83,695.65,695.64,0.99]
["binance-futures","BNBUSDT",1737590342677,37.83,695.65,695.64,1.0]
["binance-futures","BNBUSDT",1737590342793,37.88,695.65,695.64,1.0]
["binance-futures","BNBUSDT",1737590342842,37.88,695.65,695.64,0.97]
["binance-futures","BNBUSDT",1737590342953,37.87,695.65,695.64,0.97]
["binance-futures","BNBUSDT",1737590343077,37.87,695.65,695.64,1.02]
["binance-futures","BNBUSDT",1737590343180,37.77,695.65,695.64,1.14]
["binance-futures","BNBUSDT",1737590343266,43.65,695.65,695.64,1.14]
["binance-futures","BNBUSDT",1737590343318,43.76,695.65,695.64,1.55]
["binance-futures","BNBUSDT",1737590343365,43.75,695.65,695.64,1.55]
["binance-futures","BNBUSDT",1737590343542,43.75,695.65,695.64,1.57]
["binance-futures","BNBUSDT",1737590343685,42.72,695.65,695.64,1.57]
["binance-futures","BNBUSDT",1737590343753,22.28,695.65,695.64,6.13]
["binance-futures","BNBUSDT",1737590343815,17.94,695.65,695.64,5.94]
["binance-futures","BNBUSDT",1737590344089,17.94,695.65,695.64,9.9]
["binance-futures","BNBUSDT",1737590344157,19.02,695.65,695.64,9.9]
["binance-futures","BNBUSDT",1737590344208,22.57,695.65,695.64,6.43]
["binance-futures","BNBUSDT",1737590344257,23.49,695.65,695.64,6.43]
["binance-futures","BNBUSDT",1737590344311,25.65,695.65,695.64,6.0]
["binance-futures","BNBUSDT",1737590344365,21.52,695.65,695.64,6.49]
["binance-futures","BNBUSDT",1737590344415,21.53,695.65,695.64,6.48]
["binance-futures","BNBUSDT",1737590344468,21.53,695.65,695.64,6.67]
["binance-futures","BNBUSDT",1737590344508,21.58,695.65,695.64,6.51]
["binance-futures","BNBUSDT",1737590344907,21.55,695.65,695.64,6.51]
["binance-futures","BNBUSDT",1737590344955,21.56,695.65,695.64,6.54]
["binance-futures","BNBUSDT",1737590345123,21.56,695.65,695.64,7.32]
["binance-futures","BNBUSDT",1737590345210,21.56,695.65,695.64,7.68]
["binance-futures","BNBUSDT",1737590345580,19.62,695.65,695.64,21.73]
["binance-futures","BNBUSDT",1737590345620,7.76,695.65,695.64,21.24]
["binance-futures","BNBUSDT",1737590345733,7.82,695.65,695.64,19.86]
["binance-futures","BNBUSDT",1737590345786,7.88,695.65,695.64,19.86]
["binance-futures","BNBUSDT",1737590345838,7.93,695.65,695.64,19.88]
["binance-futures","BNBUSDT",1737590345916,8.85,695.65,695.64,19.88]
["binance-futures","BNBUSDT",1737590346090,8.41,695.65,695.64,20.41]
["binance-futures","BNBUSDT",1737590346315,7.95,695.65,695.64,21.79]
["binance-futures","BNBUSDT",1737590346375,6.8,695.65,695.64,27.27]
["binance-futures","BNBUSDT",1737590346434,6.42,695.65,695.64,27.27]
["binance-futures","BNBUSDT",1737590346580,6.42,695.65,695.64,27.24]
["binance-futures","BNBUSDT",1737590346794,6.42,695.65,695.64,25.88]
["binance-futures","BNBUSDT",1737590346844,6.88,695.65,695.64,25.86]
["binance-futures","BNBUSDT",1737590346896,6.42,695.65,695.64,25.88]
["binance-futures","BNBUSDT",1737590347203,6.42,695.65,695.64,27.33]
["binance-futures","BNBUSDT",1737590347308,6.42,695.65,695.64,27.31]
["binance-futures","BNBUSDT",1737590347349,6.38,695.65,695.64,27.34]
["binance-futures","BNBUSDT",1737590347376,6.42,695.65,695.64,27.34]
["binance-futures","BNBUSDT",1737590347543,6.73,695.65,695.64,26.0]
["binance-futures","BNBUSDT",1737590347698,6.7,695.65,695.64,26.0]
["binance-futures","BNBUSDT",1737590347810,6.71,695.65,695.64,27.34]
["binance-futures","BNBUSDT",1737590348109,1.6,695.66,695.65,10.31]
["binance-futures","BNBUSDT",1737590348162,6.53,695.7,695.69,25.33]
["binance-futures","BNBUSDT",1737590348210,6.53,695.7,695.69,25.4]
["binance-futures","BNBUSDT",1737590348259,6.56,695.7,695.69,25.43]
["binance-futures","BNBUSDT",1737590348329,6.56,695.7,695.69,25.64]
["binance-futures","BNBUSDT",1737590348380,6.56,695.7,695.69,27.04]
["binance-futures","BNBUSDT",1737590348503,5.72,695.7,695.69,27.65]
["binance-futures","BNBUSDT",1737590348512,5.72,695.7,695.69,26.72]
["binance-futures","BNBUSDT",1737590348635,5.72,695.7,695.69,31.85]
["binance-futures","BNBUSDT",1737590348676,5.72,695.7,695.69,31.53]
["binance-futures","BNBUSDT",1737590348853,7.51,695.7,695.69,31.53]
["binance-futures","BNBUSDT",1737590348964,7.42,695.7,695.69,31.53]
["binance-futures","BNBUSDT",1737590349045,7.7,695.7,695.69,31.53]
["binance-futures","BNBUSDT",1737590349108,7.72,695.7,695.69,31.53]
["binance-futures","BNBUSDT",1737590349223,7.72,695.7,695.69,31.42]
["binance-futures","BNBUSDT",1737590349274,7.72,695.7,695.69,31.52]
["binance-futures","BNBUSDT",1737590349366,7.72,695.7,695.69,31.53]
["binance-futures","BNBUSDT",1737590349421,7.65,695.7,695.69,31.53]
["binance-futures","BNBUSDT",1737590349545,7.68,695.7,695.69,31.53]
["binance-futures","BNBUSDT",1737590349665,7.48,695.7,695.69,31.53]
["binance-futures","BNBUSDT",1737590350394,7.49,695.7,695.69,31.96]
["binance-futures","BNBUSDT",1737590350456,6.64,695.7,695.69,31.96]
["binance-futures","BNBUSDT",1737590350554,0.32,695.72,695.69,34.26]
["binance-futures","BNBUSDT",1737590350608,1.48,695.72,695.71,38.55]
["binance-futures","BNBUSDT",1737590350656,0.32,695.72,695.71,34.97]
["binance-futures","BNBUSDT",1737590350708,0.32,695.72,695.71,38.8]
["binance-futures","BNBUSDT",1737590350765,0.35,695.72,695.71,38.8]
["binance-futures","BNBUSDT",1737590350823,7.41,695.72,695.71,37.83]
["binance-futures","BNBUSDT",1737590350886,7.45,695.72,695.71,39.3]
["binance-futures","BNBUSDT",1737590350936,6.6,695.72,695.71,40.11]
["binance-futures","BNBUSDT",1737590350996,6.6,695.72,695.71,40.53]
["binance-futures","BNBUSDT",1737590351105,7.34,695.72,695.71,40.53]
["binance-futures","BNBUSDT",1737590351143,7.33,695.72,695.71,40.55]
["binance-futures","BNBUSDT",1737590351211,7.34,695.72,695.71,40.58]
["binance-futures","BNBUSDT",1737590351407,5.33,695.72,695.71,41.92]
["binance-futures","BNBUSDT",1737590351627,6.48,695.72,695.71,41.94]
["binance-futures","BNBUSDT",1737590352016,7.34,695.72,695.71,40.53]
["binance-futures","BNBUSDT",1737590352148,6.49,695.72,695.71,40.53]
["binance-futures","BNBUSDT",1737590352207,6.49,695.72,695.71,40.54]
["binance-futures","BNBUSDT",1737590352383,7.33,695.72,695.71,40.43]
["binance-futures","BNBUSDT",1737590352436,7.34,695.72,695.71,41.27]
["binance-futures","BNBUSDT",1737590352488,7.88,695.72,695.71,41.27]
["binance-futures","BNBUSDT",1737590352525,7.34,695.72,695.71,41.27]
["binance-futures","BNBUSDT",1737590352578,7.87,695.72,695.71,41.27]
["binance-futures","BNBUSDT",1737590352751,7.33,695.72,695.71,41.27]
["binance-futures","BNBUSDT",1737590352909,8.82,695.72,695.71,31.1]
["binance-futures","BNBUSDT",1737590353145,8.81,695.72,695.71,31.11]
["binance-futures","BNBUSDT",1737590353244,8.82,695.72,695.71,31.09]
["binance-futures","BNBUSDT",1737590353540,8.89,695.72,695.71,31.09]
["binance-futures","BNBUSDT",1737590353635,8.04,695.72,695.71,31.09]
["binance-futures","BNBUSDT",1737590354053,8.08,695.72,695.71,31.09]
["binance-futures","BNBUSDT",1737590354118,6.38,695.72,695.71,31.09]
["binance-futures","BNBUSDT",1737590354171,6.38,695.72,695.71,31.46]
["binance-futures","BNBUSDT",1737590354227,6.91,695.72,695.71,31.88]
["binance-futures","BNBUSDT",1737590354699,5.98,695.72,695.71,31.88]
["binance-futures","BNBUSDT",1737590354752,6.58,695.72,695.71,31.88]
["binance-futures","BNBUSDT",1737590354801,6.58,695.72,695.71,31.86]
["binance-futures","BNBUSDT",1737590355279,6.57,695.72,695.71,31.94]
["binance-futures","BNBUSDT",1737590355342,6.52,695.72,695.71,32.0]
["binance-futures","BNBUSDT",1737590355412,6.52,695.72,695.71,31.78]
["binance-futures","BNBUSDT",1737590355442,6.52,695.72,695.71,31.79]
["binance-futures","BNBUSDT",1737590355647,6.52,695.72,695.71,30.86]
["binance-futures","BNBUSDT",1737590356134,5.35,695.72,695.71,30.86]
["binance-futures","BNBUSDT",1737590356222,6.51,695.72,695.71,30.9]
["binance-futures","BNBUSDT",1737590356286,6.51,695.72,695.71,30.96]
["binance-futures","BNBUSDT",1737590356552,7.36,695.72,695.71,30.98]
["binance-futures","BNBUSDT",1737590356635,6.21,695.72,695.71,30.96]
["binance-futures","BNBUSDT",1737590356744,6.77,695.72,695.71,30.98]
["binance-futures","BNBUSDT",1737590356900,7.63,695.72,695.71,30.98]
["binance-futures","BNBUSDT",1737590356953,7.71,695.72,695.71,30.98]
["binance-futures","BNBUSDT",1737590357012,9.9,695.72,695.71,30.98]
["binance-futures","BNBUSDT",1737590357047,23.15,695.72,695.71,13.41]
["binance-futures","BNBUSDT",1737590357166,14.81,695.72,695.71,13.73]
["binance-futures","BNBUSDT",1737590357201,13.46,695.72,695.71,13.73]
["binance-futures","BNBUSDT",1737590357251,12.91,695.72,695.71,13.73]
["binance-futures","BNBUSDT",1737590357321,12.91,695.72,695.71,13.87]
["binance-futures","BNBUSDT",1737590357352,12.91,695.72,695.71,13.84]
["binance-futures","BNBUSDT",1737590357453,12.91,695.72,695.71,13.85]
["binance-futures","BNBUSDT",1737590357806,12.88,695.72,695.71,13.85]
["binance-futures","BNBUSDT",1737590357925,12.91,695.72,695.71,13.85]
["binance-futures","BNBUSDT",1737590358090,12.95,695.72,695.71,13.85]
["binance-futures","BNBUSDT",1737590358163,12.95,695.72,695.71,13.58]
["binance-futures","BNBUSDT",1737590358214,12.95,695.72,695.71,12.58]
["binance-futures","BNBUSDT",1737590358249,12.95,695.72,695.71,12.61]
["binance-futures","BNBUSDT",1737590358306,12.95,695.72,695.71,12.55]
["binance-futures","BNBUSDT",1737590358372,13.23,695.72,695.71,12.56]
["binance-futures","BNBUSDT",1737590358412,13.23,695.72,695.71,12.58]
["binance-futures","BNBUSDT",1737590358475,13.3,695.72,695.71,12.46]
["binance-futures","BNBUSDT",1737590358503,13.3,695.72,695.71,12.54]
["binance-futures","BNBUSDT",1737590358655,13.3,695.72,695.71,12.81]
["binance-futures","BNBUSDT",1737590358680,13.33,695.72,695.71,12.81]
["binance-futures","BNBUSDT",1737590358951,13.33,695.72,695.71,12.79]
["binance-futures","BNBUSDT",1737590359115,11.14,695.72,695.71,12.79]
["binance-futures","BNBUSDT",1737590359256,11.14,695.72,695.71,12.8]
["binance-futures","BNBUSDT",1737590359385,11.14,695.72,695.71,12.95]
["binance-futures","BNBUSDT",1737590359437,11.14,695.72,695.71,12.89]
["binance-futures","BNBUSDT",1737590359540,11.7,695.72,695.71,12.91]
["binance-futures","BNBUSDT",1737590359596,18.39,695.72,695.71,12.91]
["binance-futures","BNBUSDT",1737590359654,18.03,695.72,695.71,12.91]
["binance-futures","BNBUSDT",1737590359762,11.66,695.72,695.71,12.91]
["binance-futures","BNBUSDT",1737590359920,10.82,695.72,695.71,12.91]
["binance-futures","BNBUSDT",1737590360019,11.66,695.72,695.71,12.91]
["binance-futures","BNBUSDT",1737590360205,11.67,695.72,695.71,12.88]
["binance-futures","BNBUSDT",1737590360354,11.67,695.72,695.71,12.91]
["binance-futures","BNBUSDT",1737590360518,11.67,695.72,695.71,13.35]
["binance-futures","BNBUSDT",1737590360533,10.82,695.72,695.71,13.37]
["binance-futures","BNBUSDT",1737590360914,11.67,695.72,695.71,13.01]
["binance-futures","BNBUSDT",1737590361083,13.83,695.72,695.71,11.85]
["binance-futures","BNBUSDT",1737590361184,11.63,695.72,695.71,11.85]
["binance-futures","BNBUSDT",1737590361244,11.66,695.72,695.71,11.85]
["binance-futures","BNBUSDT",1737590361323,8.6,695.72,695.71,35.37]
["binance-futures","BNBUSDT",1737590361374,8.59,695.72,695.71,35.37]
["binance-futures","BNBUSDT",1737590361443,8.59,695.72,695.71,35.4]
["binance-futures","BNBUSDT",1737590361515,9.45,695.72,695.71,35.38]
["binance-futures","BNBUSDT",1737590361586,18.42,695.72,695.71,31.0]
["binance-futures","BNBUSDT",1737590361619,18.41,695.72,695.71,31.0]
["binance-futures","BNBUSDT",1737590361875,18.4,695.72,695.71,31.0]
["binance-futures","BNBUSDT",1737590361933,17.54,695.72,695.71,31.0]
["binance-futures","BNBUSDT",1737590362027,17.54,695.72,695.71,31.33]
["binance-futures","BNBUSDT",1737590362082,9.41,695.72,695.71,31.33]
["binance-futures","BNBUSDT",1737590362240,8.57,695.72,695.71,31.33]
["binance-futures","BNBUSDT",1737590362373,8.6,695.72,695.71,31.33]
["binance-futures","BNBUSDT",1737590362437,8.6,695.72,695.71,31.6]
["binance-futures","BNBUSDT",1737590362552,9.56,695.72,695.71,31.75]
["binance-futures","BNBUSDT",1737590362598,9.57,695.72,695.71,31.75]
["binance-futures","BNBUSDT",1737590363247,9.57,695.72,695.71,32.02]
["binance-futures","BNBUSDT",1737590363437,9.57,695.72,695.71,32.01]
["binance-futures","BNBUSDT",1737590363698,9.57,695.72,695.71,32.0]
["binance-futures","BNBUSDT",1737590364081,9.53,695.72,695.71,32.24]
["binance-futures","BNBUSDT",1737590364337,9.49,695.72,695.71,43.54]
["binance-futures","BNBUSDT",1737590364450,9.43,695.72,695.71,43.57]
["binance-futures","BNBUSDT",1737590364904,8.02,695.72,695.71,45.96]
["binance-futures","BNBUSDT",1737590364953,8.01,695.72,695.71,46.69]
["binance-futures","BNBUSDT",1737590365008,8.85,695.72,695.71,43.68]
["binance-futures","BNBUSDT",1737590365045,8.01,695.72,695.71,43.68]
["binance-futures","BNBUSDT",1737590365085,8.01,695.72,695.71,45.02]
["binance-futures","BNBUSDT",1737590365150,8.85,695.72,695.71,37.86]
["binance-futures","BNBUSDT",1737590365216,10.51,695.72,695.71,37.86]
["binance-futures","BNBUSDT",1737590365271,13.41,695.72,695.71,37.84]
["binance-futures","BNBUSDT",1737590365323,13.39,695.72,695.71,38.2]
["binance-futures","BNBUSDT",1737590365343,13.8,695.72,695.71,38.19]
["binance-futures","BNBUSDT",1737590365540,14.22,695.72,695.71,38.21]
["binance-futures","BNBUSDT",1737590365616,12.67,695.72,695.71,38.21]
["binance-futures","BNBUSDT",1737590365666,9.2,695.72,695.71,38.21]
["binance-futures","BNBUSDT",1737590365737,9.2,695.72,695.71,38.19]
["binance-futures","BNBUSDT",1737590366082,10.04,695.72,695.71,38.21]
["binance-futures","BNBUSDT",1737590366170,10.04,695.72,695.71,36.41]
["binance-futures","BNBUSDT",1737590366213,8.82,695.72,695.71,38.36]
["binance-futures","BNBUSDT",1737590366357,8.85,695.72,695.71,38.37]
["binance-futures","BNBUSDT",1737590366535,8.85,695.72,695.71,38.38]
["binance-futures","BNBUSDT",1737590366673,8.86,695.72,695.71,38.61]
["binance-futures","BNBUSDT",1737590366964,8.86,695.72,695.71,38.7]
["binance-futures","BNBUSDT",1737590367065,9.7,695.72,695.71,38.72]
["binance-futures","BNBUSDT",1737590367246,9.7,695.72,695.71,38.82]
["binance-futures","BNBUSDT",1737590367355,9.71,695.72,695.71,38.82]
["binance-futures","BNBUSDT",1737590368009,8.86,695.72,695.71,38.81]
["binance-futures","BNBUSDT",1737590368096,9.7,695.72,695.71,38.81]
["binance-futures","BNBUSDT",1737590368237,9.7,695.72,695.71,38.82]
["binance-futures","BNBUSDT",1737590368273,9.71,695.72,695.71,39.41]
["binance-futures","BNBUSDT",1737590368338,8.86,695.72,695.71,39.41]
["binance-futures","BNBUSDT",1737590368467,8.86,695.72,695.71,39.4]
["binance-futures","BNBUSDT",1737590368523,9.06,695.72,695.71,39.4]
["binance-futures","BNBUSDT",1737590369456,9.07,695.72,695.71,39.55]
["binance-futures","BNBUSDT",1737590370081,9.11,695.72,695.71,39.55]
["binance-futures","BNBUSDT",1737590370149,9.11,695.72,695.71,39.9]
["binance-futures","BNBUSDT",1737590370230,9.11,695.72,695.71,39.92]
["binance-futures","BNBUSDT",1737590370287,9.11,695.72,695.71,41.17]
["binance-futures","BNBUSDT",1737590370393,9.11,695.72,695.71,41.55]
["binance-futures","BNBUSDT",1737590370704,9.95,695.72,695.71,40.19]
["binance-futures","BNBUSDT",1737590370887,9.11,695.72,695.71,40.16]
["binance-futures","BNBUSDT",1737590371508,9.58,695.72,695.71,40.17]
["binance-futures","BNBUSDT",1737590371541,9.57,695.72,695.71,40.19]
["binance-futures","BNBUSDT",1737590371957,24.79,695.72,695.71,32.77]
["binance-futures","BNBUSDT",1737590372004,26.13,695.72,695.71,32.77]
["binance-futures","BNBUSDT",1737590372048,26.12,695.72,695.71,34.11]
["binance-futures","BNBUSDT",1737590372114,28.28,695.72,695.71,34.17]
["binance-futures","BNBUSDT",1737590372174,27.74,695.72,695.71,34.32]
["binance-futures","BNBUSDT",1737590372227,18.87,695.72,695.71,34.35]
["binance-futures","BNBUSDT",1737590372397,17.88,695.72,695.71,34.35]
["binance-futures","BNBUSDT",1737590372747,17.88,695.72,695.71,34.56]
["binance-futures","BNBUSDT",1737590372951,17.88,695.72,695.71,34.66]
["binance-futures","BNBUSDT",1737590373121,18.72,695.72,695.71,34.66]
["binance-futures","BNBUSDT",1737590373353,17.87,695.72,695.71,34.68]
["binance-futures","BNBUSDT",1737590373405,17.86,695.72,695.71,15.33]
["binance-futures","BNBUSDT",1737590373447,17.87,695.72,695.71,34.69]
["binance-futures","BNBUSDT",1737590373514,13.91,695.72,695.71,34.79]
["binance-futures","BNBUSDT",1737590373956,12.06,695.72,695.71,34.79]
["binance-futures","BNBUSDT",1737590374092,11.21,695.72,695.71,34.86]
["binance-futures","BNBUSDT",1737590374135,11.17,695.72,695.71,34.86]
["binance-futures","BNBUSDT",1737590374298,10.23,695.72,695.71,36.31]
["binance-futures","BNBUSDT",1737590374351,10.23,695.72,695.71,34.97]
["binance-futures","BNBUSDT",1737590374392,10.23,695.72,695.71,34.98]
["binance-futures","BNBUSDT",1737590374432,10.23,695.72,695.71,34.95]
["binance-futures","BNBUSDT",1737590374511,11.08,695.72,695.71,34.98]
["binance-futures","BNBUSDT",1737590374953,10.76,695.72,695.71,34.98]
["binance-futures","BNBUSDT",1737590375062,10.76,695.72,695.71,34.96]
["binance-futures","BNBUSDT",1737590375244,10.77,695.72,695.71,34.97]
["binance-futures","BNBUSDT",1737590375513,10.77,695.72,695.71,35.13]
["binance-futures","BNBUSDT",1737590375619,10.77,695.72,695.71,35.43]
["binance-futures","BNBUSDT",1737590375680,10.84,695.72,695.71,35.43]
["binance-futures","BNBUSDT",1737590375894,12.62,695.72,695.71,35.43]
["binance-futures","BNBUSDT",1737590375939,15.41,695.72,695.71,35.43]
["binance-futures","BNBUSDT",1737590375999,12.63,695.72,695.71,35.43]
["binance-futures","BNBUSDT",1737590376007,18.91,695.72,695.71,35.43]
["binance-futures","BNBUSDT",1737590376102,18.92,695.72,695.71,35.42]
["binance-futures","BNBUSDT",1737590376162,18.95,695.72,695.71,35.38]
["binance-futures","BNBUSDT",1737590376338,21.64,695.72,695.71,35.37]
["binance-futures","BNBUSDT",1737590376398,14.48,695.72,695.71,35.39]
["binance-futures","BNBUSDT",1737590376512,14.48,695.72,695.71,36.14]
["binance-futures","BNBUSDT",1737590377044,15.27,695.72,695.71,36.16]
["binance-futures","BNBUSDT",1737590377092,15.28,695.72,695.71,36.51]
["binance-futures","BNBUSDT",1737590377251,14.38,695.72,695.71,36.52]
["binance-futures","BNBUSDT",1737590377345,14.38,695.72,695.71,36.53]
["binance-futures","BNBUSDT",1737590377494,14.38,695.72,695.71,36.7]
["binance-futures","BNBUSDT",1737590377541,15.31,695.72,695.71,36.91]
["binance-futures","BNBUSDT",1737590378050,16.17,695.72,695.71,36.91]
["binance-futures","BNBUSDT",1737590378100,16.17,695.72,695.71,37.5]
["binance-futures","BNBUSDT",1737590378134,15.32,695.72,695.71,37.5]
["binance-futures","BNBUSDT",1737590378207,15.32,695.72,695.71,35.5]
["binance-futures","BNBUSDT",1737590378261,15.32,695.72,695.71,37.49]
["binance-futures","BNBUSDT",1737590378370,16.16,695.72,695.71,37.51]
["binance-futures","BNBUSDT",1737590378472,16.17,695.72,695.71,37.5]
["binance-futures","BNBUSDT",1737590379233,16.17,695.72,695.71,37.47]
["binance-futures","BNBUSDT",1737590379541,16.12,695.72,695.71,37.47]
["binance-futures","BNBUSDT",1737590379995,16.12,695.72,695.71,37.46]
["binance-futures","BNBUSDT",1737590380235,15.24,695.72,695.71,37.46]
["binance-futures","BNBUSDT",1737590380276,15.24,695.72,695.71,37.48]
["binance-futures","BNBUSDT",1737590380524,14.32,695.72,695.71,37.5]
["binance-futures","BNBUSDT",1737590380962,13.47,695.72,695.71,37.5]
["binance-futures","BNBUSDT",1737590381111,13.47,695.72,695.71,37.15]
["binance-futures","BNBUSDT",1737590381148,13.46,695.72,695.71,37.51]
["binance-futures","BNBUSDT",1737590381279,13.47,695.72,695.71,36.83]
["binance-futures","BNBUSDT",1737590381323,13.47,695.72,695.71,37.56]
["binance-futures","BNBUSDT",1737590381472,13.47,695.72,695.71,37.57]
["binance-futures","BNBUSDT",1737590381553,14.32,695.72,695.71,38.75]
["binance-futures","BNBUSDT",1737590381842,15.38,695.72,695.71,38.77]
["binance-futures","BNBUSDT",1737590381936,15.37,695.72,695.71,39.15]
["binance-futures","BNBUSDT",1737590382121,13.91,695.72,695.71,39.15]
["binance-futures","BNBUSDT",1737590382135,12.97,695.72,695.71,39.15]
["binance-futures","BNBUSDT",1737590382230,12.57,695.72,695.71,35.21]
["binance-futures","BNBUSDT",1737590382255,12.57,695.72,695.71,39.24]
["binance-futures","BNBUSDT",1737590382481,13.01,695.72,695.71,39.55]
["binance-futures","BNBUSDT",1737590382535,13.51,695.72,695.71,43.2]
["binance-futures","BNBUSDT",1737590382556,13.51,695.72,695.71,43.23]
["binance-futures","BNBUSDT",1737590382655,12.66,695.72,695.71,43.25]
["binance-futures","BNBUSDT",1737590383152,12.65,695.72,695.71,43.25]
["binance-futures","BNBUSDT",1737590383254,12.65,695.72,695.71,43.22]
["binance-futures","BNBUSDT",1737590383522,13.35,695.72,695.71,44.33]
["binance-futures","BNBUSDT",1737590383742,13.35,695.72,695.71,44.01]
["binance-futures","BNBUSDT",1737590383884,14.2,695.72,695.71,44.01]
["binance-futures","BNBUSDT",1737590383936,14.19,695.72,695.71,43.99]
["binance-futures","BNBUSDT",1737590383946,15.28,695.72,695.71,44.01]
["binance-futures","BNBUSDT",1737590384078,15.14,695.72,695.71,44.01]
["binance-futures","BNBUSDT",1737590384135,18.35,695.72,695.71,44.01]
["binance-futures","BNBUSDT",1737590384185,15.07,695.72,695.71,44.01]
["binance-futures","BNBUSDT",1737590384218,15.07,695.72,695.71,44.03]
["binance-futures","BNBUSDT",1737590384374,15.09,695.72,695.71,44.05]
["binance-futures","BNBUSDT",1737590384540,15.05,695.72,695.71,44.12]
["binance-futures","BNBUSDT",1737590384577,15.05,695.72,695.71,44.14]
["binance-futures","BNBUSDT",1737590385101,15.19,695.72,695.71,43.94]
["binance-futures","BNBUSDT",1737590385155,15.19,695.72,695.71,43.95]
["binance-futures","BNBUSDT",1737590385184,15.04,695.72,695.71,43.98]
["binance-futures","BNBUSDT",1737590385258,15.04,695.72,695.71,43.99]
["binance-futures","BNBUSDT",1737590385355,15.04,695.72,695.71,44.39]
["binance-futures","BNBUSDT",1737590385489,14.19,695.72,695.71,44.39]
["binance-futures","BNBUSDT",1737590385582,15.07,695.72,695.71,44.4]
["binance-futures","BNBUSDT",1737590386044,14.23,695.72,695.71,44.41]
["binance-futures","BNBUSDT",1737590386097,13.33,695.72,695.71,44.39]
["binance-futures","BNBUSDT",1737590386135,14.17,695.72,695.71,44.41]
["binance-futures","BNBUSDT",1737590386257,14.18,695.72,695.71,44.53]
["binance-futures","BNBUSDT",1737590386373,14.18,695.72,695.71,44.56]
["binance-futures","BNBUSDT",1737590386468,13.33,695.72,695.71,44.56]
["binance-futures","BNBUSDT",1737590386521,13.57,695.72,695.71,44.51]
["binance-futures","BNBUSDT",1737590386642,13.52,695.72,695.71,44.51]
["binance-futures","BNBUSDT",1737590386953,14.36,695.72,695.71,44.51]
["binance-futures","BNBUSDT",1737590387045,13.52,695.72,695.71,44.51]
["binance-futures","BNBUSDT",1737590387117,14.37,695.72,695.71,44.54]
["binance-futures","BNBUSDT",1737590387166,13.52,695.72,695.71,44.54]
["binance-futures","BNBUSDT",1737590387343,13.52,695.72,695.71,44.55]
["binance-futures","BNBUSDT",1737590387420,13.83,695.72,695.71,44.55]
["binance-futures","BNBUSDT",1737590387556,14.79,695.72,695.71,44.59]
["binance-futures","BNBUSDT",1737590387603,14.78,695.72,695.71,44.59]
["binance-futures","BNBUSDT",1737590387659,14.64,695.72,695.71,44.59]
["binance-futures","BNBUSDT",1737590387706,13.83,695.72,695.71,44.57]
["binance-futures","BNBUSDT",1737590388097,13.79,695.72,695.71,44.57]
["binance-futures","BNBUSDT",1737590388172,13.79,695.72,695.71,44.58]
["binance-futures","BNBUSDT",1737590388257,13.79,695.72,695.71,44.61]
["binance-futures","BNBUSDT",1737590388428,13.79,695.72,695.71,45.95]
["binance-futures","BNBUSDT",1737590388555,13.79,695.72,695.71,47.55]
["binance-futures","BNBUSDT",1737590388636,13.79,695.72,695.71,46.19]
["binance-futures","BNBUSDT",1737590388692,10.8,695.72,695.71,46.89]
["binance-futures","BNBUSDT",1737590389194,11.48,695.72,695.71,46.91]
["binance-futures","BNBUSDT",1737590389351,11.49,695.72,695.71,46.94]
["binance-futures","BNBUSDT",1737590389455,10.8,695.72,695.71,46.96]
["binance-futures","BNBUSDT",1737590389511,9.41,695.72,695.71,46.96]
["binance-futures","BNBUSDT",1737590389823,9.09,695.72,695.71,46.96]
["binance-futures","BNBUSDT",1737590390076,8.37,695.72,695.71,46.96]
["binance-futures","BNBUSDT",1737590390135,8.38,695.72,695.71,47.99]
["binance-futures","BNBUSDT",1737590390458,9.24,695.91,695.9,31.15]
["binance-futures","BNBUSDT",1737590390511,11.84,695.91,695.9,26.18]
["binance-futures","BNBUSDT",1737590390562,12.19,695.91,695.9,27.06]
["binance-futures","BNBUSDT",1737590390614,11.34,695.91,695.9,33.71]
["binance-futures","BNBUSDT",1737590390714,10.58,695.91,695.9,35.68]
["binance-futures","BNBUSDT",1737590390767,3.95,695.91,695.9,39.96]
["binance-futures","BNBUSDT",1737590390822,1.34,695.91,695.9,43.46]
["binance-futures","BNBUSDT",1737590390873,0.97,695.91,695.9,46.2]
["binance-futures","BNBUSDT",1737590390922,0.97,695.91,695.9,66.92]
["binance-futures","BNBUSDT",1737590390974,2.52,695.93,695.92,34.89]
["binance-futures","BNBUSDT",1737590391027,2.9,695.93,695.92,36.88]
["binance-futures","BNBUSDT",1737590391082,2.92,695.93,695.92,38.57]
["binance-futures","BNBUSDT",1737590391135,2.92,695.93,695.92,43.86]
["binance-futures","BNBUSDT",1737590391187,2.92,695.93,695.92,47.22]
["binance-futures","BNBUSDT",1737590391241,2.9,695.93,695.92,47.22]
["binance-futures","BNBUSDT",1737590391279,2.91,695.93,695.92,52.25]
["binance-futures","BNBUSDT",1737590391399,2.53,695.93,695.92,55.09]
["binance-futures","BNBUSDT",1737590391437,0.42,695.93,695.92,77.82]
["binance-futures","BNBUSDT",1737590391504,2.63,695.95,695.94,32.48]
["binance-futures","BNBUSDT",1737590391555,3.7,695.95,695.94,34.5]
["binance-futures","BNBUSDT",1737590391603,3.7,695.95,695.94,40.25]
["binance-futures","BNBUSDT",1737590391657,3.7,695.95,695.94,44.25]
["binance-futures","BNBUSDT",1737590391784,2.66,695.95,695.94,48.9]
["binance-futures","BNBUSDT",1737590391834,2.67,695.95,695.94,48.92]
["binance-futures","BNBUSDT",1737590391875,2.67,695.95,695.94,51.62]
["binance-futures","BNBUSDT",1737590391940,2.67,695.95,695.94,75.85]
["binance-futures","BNBUSDT",1737590392000,3.7,695.95,695.94,74.47]
["binance-futures","BNBUSDT",1737590392054,2.01,695.96,695.95,29.01]
["binance-futures","BNBUSDT",1737590392103,2.4,695.96,695.95,32.07]
["binance-futures","BNBUSDT",1737590392156,2.69,695.96,695.95,40.78]
["binance-futures","BNBUSDT",1737590392201,2.69,695.96,695.95,40.84]
["binance-futures","BNBUSDT",1737590392320,3.05,695.96,695.95,45.11]
["binance-futures","BNBUSDT",1737590392377,3.05,695.96,695.95,47.86]
["binance-futures","BNBUSDT",1737590392429,3.06,695.96,695.95,50.12]
["binance-futures","BNBUSDT",1737590392479,3.06,695.96,695.95,70.29]
["binance-futures","BNBUSDT",1737590392534,3.42,695.96,695.95,69.66]
["binance-futures","BNBUSDT",1737590392541,3.43,695.96,695.95,70.3]
["binance-futures","BNBUSDT",1737590392638,8.5,695.96,695.95,70.24]
["binance-futures","BNBUSDT",1737590392700,19.28,695.96,695.95,63.03]
["binance-futures","BNBUSDT",1737590392749,19.28,695.96,695.95,53.49]
["binance-futures","BNBUSDT",1737590392806,19.31,695.96,695.95,53.49]
["binance-futures","BNBUSDT",1737590392846,19.21,695.96,695.95,54.34]
["binance-futures","BNBUSDT",1737590393026,19.22,695.96,695.95,54.68]
["binance-futures","BNBUSDT",1737590393083,19.22,695.96,695.95,53.83]
["binance-futures","BNBUSDT",1737590393201,17.77,695.96,695.95,54.68]
["binance-futures","BNBUSDT",1737590393339,16.34,695.96,695.95,54.89]
["binance-futures","BNBUSDT",1737590393356,10.71,695.96,695.95,55.14]
["binance-futures","BNBUSDT",1737590393438,10.71,695.96,695.95,55.16]
["binance-futures","BNBUSDT",1737590393514,10.71,695.96,695.95,55.26]
["binance-futures","BNBUSDT",1737590393963,10.38,695.96,695.95,55.26]
["binance-futures","BNBUSDT",1737590394097,9.44,695.96,695.95,55.18]
["binance-futures","BNBUSDT",1737590394147,9.72,695.96,695.95,55.18]
["binance-futures","BNBUSDT",1737590394407,9.73,695.96,695.95,55.79]
["binance-futures","BNBUSDT",1737590394449,9.44,695.96,695.95,55.7]
["binance-futures","BNBUSDT",1737590394643,9.73,695.96,695.95,55.7]
["binance-futures","BNBUSDT",1737590394686,9.72,695.96,695.95,55.7]
["binance-futures","BNBUSDT",1737590395001,9.71,695.96,695.95,55.7]
["binance-futures","BNBUSDT",1737590395055,9.72,695.96,695.95,55.92]
["binance-futures","BNBUSDT",1737590395237,9.72,695.96,695.95,56.33]
["binance-futures","BNBUSDT",1737590395342,9.72,695.96,695.95,56.34]
["binance-futures","BNBUSDT",1737590395401,0.38,695.96,695.95,58.64]
["binance-futures","BNBUSDT",1737590395455,0.41,695.96,695.95,60.51]
["binance-futures","BNBUSDT",1737590395556,0.74,695.96,695.95,60.49]
["binance-futures","BNBUSDT",1737590395621,0.74,695.96,695.95,59.65]
["binance-futures","BNBUSDT",1737590395805,0.75,695.96,695.95,59.78]
["binance-futures","BNBUSDT",1737590396174,0.67,695.96,695.95,58.95]
["binance-futures","BNBUSDT",1737590396239,0.67,695.96,695.95,59.31]
["binance-futures","BNBUSDT",1737590396507,0.67,695.96,695.95,59.3]
["binance-futures","BNBUSDT",1737590397068,0.67,695.96,695.95,59.01]
["binance-futures","BNBUSDT",1737590397117,0.67,695.96,695.95,60.11]
["binance-futures","BNBUSDT",1737590397178,0.67,695.96,695.95,62.23]
["binance-futures","BNBUSDT",1737590397343,0.67,695.96,695.95,63.15]
["binance-futures","BNBUSDT",1737590397429,0.68,695.96,695.95,63.15]
["binance-futures","BNBUSDT",1737590397544,0.67,695.96,695.95,63.38]
["binance-futures","BNBUSDT",1737590397800,0.67,695.96,695.95,63.47]
["binance-futures","BNBUSDT",1737590397975,0.62,695.96,695.95,63.47]
["binance-futures","BNBUSDT",1737590398044,0.61,695.96,695.95,63.47]
["binance-futures","BNBUSDT",1737590398115,0.62,695.96,695.95,61.06]
["binance-futures","BNBUSDT",1737590398166,0.62,695.96,695.95,62.89]
["binance-futures","BNBUSDT",1737590398339,0.62,695.96,695.95,63.11]
["binance-futures","BNBUSDT",1737590398494,0.62,695.96,695.95,63.13]
["binance-futures","BNBUSDT",1737590398511,0.91,695.96,695.95,63.13]
["binance-futures","BNBUSDT",1737590398805,0.91,695.96,695.95,63.14]
["binance-futures","BNBUSDT",1737590398864,0.92,695.96,695.95,63.52]
["binance-futures","BNBUSDT",1737590399027,0.92,695.96,695.95,63.14]
["binance-futures","BNBUSDT",1737590399400,8.0,695.96,695.95,58.52]
["binance-futures","BNBUSDT",1737590399451,8.01,695.96,695.95,60.8]
["binance-futures","BNBUSDT",1737590399501,15.33,695.96,695.95,60.73]
["binance-futures","BNBUSDT",1737590399544,21.58,695.96,695.95,60.73]
["binance-futures","BNBUSDT",1737590399609,19.67,695.96,695.95,60.73]
["binance-futures","BNBUSDT",1737590399662,15.99,695.96,695.95,60.73]
["binance-futures","BNBUSDT",1737590399759,16.47,695.96,695.95,60.73]
["binance-futures","BNBUSDT",1737590399821,16.47,695.96,695.95,60.75]
["binance-futures","BNBUSDT",1737590399916,16.24,695.96,695.95,60.72]