{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1088849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737417600020,40.87,683.06,682.82,12.61]
["binance-futures","BNBUSDT",1737417600054,1.98,682.95,682.82,12.61]
["binance-futures","BNBUSDT",1737417605122,0.56,682.84,682.83,13.28]
["binance-futures","BNBUSDT",1737417605177,0.21,682.84,682.83,14.37]
["binance-futures","BNBUSDT",1737417605227,0.26,682.84,682.83,20.06]
["binance-futures","BNBUSDT",1737417605280,0.51,682.84,682.83,17.61]
["binance-futures","BNBUSDT",1737417605331,0.8,682.84,682.83,7.34]
["binance-futures","BNBUSDT",1737417605378,0.8,682.84,682.83,7.38]
["binance-futures","BNBUSDT",1737417605434,2.35,682.84,682.83,7.33]
["binance-futures","BNBUSDT",1737417605487,2.28,682.84,682.83,8.54]
["binance-futures","BNBUSDT",1737417605539,7.98,682.84,682.83,8.26]
["binance-futures","BNBUSDT",1737417605589,23.79,682.84,682.83,8.55]
["binance-futures","BNBUSDT",1737417605640,23.34,682.84,682.83,8.67]
["binance-futures","BNBUSDT",1737417605689,23.67,682.84,682.83,8.64]
["binance-futures","BNBUSDT",1737417605747,28.28,682.84,682.83,7.85]
["binance-futures","BNBUSDT",1737417605797,28.1,682.84,682.83,7.85]
["binance-futures","BNBUSDT",1737417605851,28.09,682.84,682.83,9.23]
["binance-futures","BNBUSDT",1737417605906,28.09,682.84,682.83,7.16]
["binance-futures","BNBUSDT",1737417605956,24.92,682.84,682.83,7.78]
["binance-futures","BNBUSDT",1737417606011,23.53,682.84,682.83,10.61]
["binance-futures","BNBUSDT",1737417606061,23.81,682.84,682.83,9.2]
["binance-futures","BNBUSDT",1737417606113,24.67,682.84,682.83,5.7]
["binance-futures","BNBUSDT",1737417606162,29.68,682.84,682.83,5.96]
["binance-futures","BNBUSDT",1737417606217,3.42,682.83,682.8,0.43]
["binance-futures","BNBUSDT",1737417606270,4.79,682.83,682.8,0.41]
["binance-futures","BNBUSDT",1737417606321,6.87,682.81,682.8,0.18]
["binance-futures","BNBUSDT",1737417606373,23.62,682.81,682.8,0.84]
["binance-futures","BNBUSDT",1737417606424,20.22,682.81,682.8,0.84]
["binance-futures","BNBUSDT",1737417606533,2.13,682.73,682.71,0.02]
["binance-futures","BNBUSDT",1737417606586,5.27,682.72,682.71,0.02]
["binance-futures","BNBUSDT",1737417606637,10.78,682.69,682.67,1.9]
["binance-futures","BNBUSDT",1737417606688,22.84,682.69,682.68,3.03]
["binance-futures","BNBUSDT",1737417606738,0.12,682.66,682.64,2.02]
["binance-futures","BNBUSDT",1737417606790,1.32,682.63,682.62,0.05]
["binance-futures","BNBUSDT",1737417606841,15.09,682.63,682.62,2.65]
["binance-futures","BNBUSDT",1737417606894,15.46,682.63,682.62,0.02]
["binance-futures","BNBUSDT",1737417606941,15.01,682.63,682.62,0.02]
["binance-futures","BNBUSDT",1737417606993,15.01,682.63,682.62,2.9]
["binance-futures","BNBUSDT",1737417607048,0.4,682.63,682.62,17.44]
["binance-futures","BNBUSDT",1737417607099,0.32,682.63,682.62,17.44]
["binance-futures","BNBUSDT",1737417607150,10.09,682.64,682.63,21.03]
["binance-futures","BNBUSDT",1737417607197,10.09,682.64,682.63,19.34]
["binance-futures","BNBUSDT",1737417607254,8.21,682.64,682.63,19.74]
["binance-futures","BNBUSDT",1737417607337,8.21,682.64,682.63,17.49]
["binance-futures","BNBUSDT",1737417607425,9.06,682.64,682.63,13.91]
["binance-futures","BNBUSDT",1737417607479,9.11,682.64,682.63,10.62]
["binance-futures","BNBUSDT",1737417607520,9.16,682.64,682.63,9.27]
["binance-futures","BNBUSDT",1737417607592,9.16,682.64,682.63,7.3]
["binance-futures","BNBUSDT",1737417607645,9.94,682.64,682.63,5.1]
["binance-futures","BNBUSDT",1737417607754,10.52,682.63,682.62,0.02]
["binance-futures","BNBUSDT",1737417607802,6.6,682.61,682.6,0.03]
["binance-futures","BNBUSDT",1737417607858,23.27,682.61,682.6,0.02]
["binance-futures","BNBUSDT",1737417607907,6.43,682.59,682.56,2.49]
["binance-futures","BNBUSDT",1737417607971,15.92,682.57,682.56,2.67]
["binance-futures","BNBUSDT",1737417608021,13.48,682.57,682.56,17.47]
["binance-futures","BNBUSDT",1737417608065,0.85,682.57,682.56,20.28]
["binance-futures","BNBUSDT",1737417608146,0.24,682.61,682.6,1.28]
["binance-futures","BNBUSDT",1737417608197,0.03,682.68,682.67,3.29]
["binance-futures","BNBUSDT",1737417608248,0.07,682.71,682.68,1.28]
["binance-futures","BNBUSDT",1737417608298,0.02,682.71,682.68,12.41]
["binance-futures","BNBUSDT",1737417608350,1.24,682.69,682.68,21.53]
["binance-futures","BNBUSDT",1737417608383,1.27,682.69,682.68,23.78]
["binance-futures","BNBUSDT",1737417608417,0.92,682.72,682.7,2.11]
["binance-futures","BNBUSDT",1737417608588,0.74,682.71,682.7,9.25]
["binance-futures","BNBUSDT",1737417608639,5.24,682.71,682.7,7.15]
["binance-futures","BNBUSDT",1737417608767,6.6,682.71,682.7,4.44]
["binance-futures","BNBUSDT",1737417608796,8.81,682.71,682.7,2.22]
["binance-futures","BNBUSDT",1737417608825,11.11,682.71,682.7,2.19]
["binance-futures","BNBUSDT",1737417608848,11.12,682.71,682.7,2.19]
["binance-futures","BNBUSDT",1737417608888,11.12,682.71,682.7,2.22]
["binance-futures","BNBUSDT",1737417608942,11.14,682.71,682.7,2.24]
["binance-futures","BNBUSDT",1737417609104,8.84,682.71,682.7,2.61]
["binance-futures","BNBUSDT",1737417609201,0.39,682.69,682.64,1.93]
["binance-futures","BNBUSDT",1737417609289,8.81,682.65,682.64,0.34]
["binance-futures","BNBUSDT",1737417609377,18.15,682.65,682.64,5.02]
["binance-futures","BNBUSDT",1737417609434,18.18,682.65,682.64,0.32]
["binance-futures","BNBUSDT",1737417609494,19.54,682.65,682.64,0.54]
["binance-futures","BNBUSDT",1737417609565,19.57,682.65,682.64,0.49]
["binance-futures","BNBUSDT",1737417609645,16.73,682.65,682.64,2.21]
["binance-futures","BNBUSDT",1737417609704,17.73,682.65,682.64,1.53]
["binance-futures","BNBUSDT",1737417609796,18.58,682.65,682.64,3.58]
["binance-futures","BNBUSDT",1737417609869,18.52,682.65,682.64,3.18]
["binance-futures","BNBUSDT",1737417610020,19.35,682.65,682.64,3.02]
["binance-futures","BNBUSDT",1737417610125,17.31,682.65,682.64,2.56]
["binance-futures","BNBUSDT",1737417610160,3.99,682.51,682.5,5.34]
["binance-futures","BNBUSDT",1737417610245,14.87,682.51,682.5,2.65]
["binance-futures","BNBUSDT",1737417610292,16.9,682.51,682.5,2.68]
["binance-futures","BNBUSDT",1737417610344,16.9,682.51,682.5,2.74]
["binance-futures","BNBUSDT",1737417610372,16.9,682.51,682.5,2.79]
["binance-futures","BNBUSDT",1737417610446,16.9,682.51,682.5,1.82]
["binance-futures","BNBUSDT",1737417610506,8.79,682.51,682.5,6.11]
["binance-futures","BNBUSDT",1737417610529,8.82,682.51,682.5,6.11]
["binance-futures","BNBUSDT",1737417610617,6.85,682.51,682.5,6.16]
["binance-futures","BNBUSDT",1737417610707,0.24,682.51,682.5,15.0]
["binance-futures","BNBUSDT",1737417610780,5.41,682.51,682.5,10.48]
["binance-futures","BNBUSDT",1737417610832,5.46,682.51,682.5,12.5]
["binance-futures","BNBUSDT",1737417610886,13.86,682.51,682.5,2.19]
["binance-futures","BNBUSDT",1737417610929,13.87,682.51,682.5,1.82]
["binance-futures","BNBUSDT",1737417610970,15.89,682.51,682.5,1.8]
["binance-futures","BNBUSDT",1737417611018,15.89,682.51,682.5,2.94]
["binance-futures","BNBUSDT",1737417611062,16.95,682.51,682.5,1.23]
["binance-futures","BNBUSDT",1737417611110,16.94,682.51,682.5,1.22]
["binance-futures","BNBUSDT",1737417611139,18.81,682.51,682.5,1.22]
["binance-futures","BNBUSDT",1737417611257,20.25,682.51,682.5,1.25]
["binance-futures","BNBUSDT",1737417611316,20.25,682.51,682.5,1.27]
["binance-futures","BNBUSDT",1737417611408,9.82,682.51,682.5,9.22]
["binance-futures","BNBUSDT",1737417611452,2.63,682.52,682.51,4.83]
["binance-futures","BNBUSDT",1737417611468,0.04,682.52,682.51,17.84]
["binance-futures","BNBUSDT",1737417611514,0.05,682.59,682.55,1.28]
["binance-futures","BNBUSDT",1737417611533,0.86,682.62,682.55,1.28]
["binance-futures","BNBUSDT",1737417611561,5.18,682.63,682.55,3.85]
["binance-futures","BNBUSDT",1737417611596,0.01,682.64,682.55,3.39]
["binance-futures","BNBUSDT",1737417611637,0.91,682.63,682.58,1.74]
["binance-futures","BNBUSDT",1737417611686,0.91,682.63,682.59,11.65]
["binance-futures","BNBUSDT",1737417611787,0.91,682.63,682.62,1.12]
["binance-futures","BNBUSDT",1737417611829,0.76,682.63,682.62,1.12]
["binance-futures","BNBUSDT",1737417611926,2.5,682.63,682.62,8.03]
["binance-futures","BNBUSDT",1737417612029,2.53,682.63,682.62,10.95]
["binance-futures","BNBUSDT",1737417612078,2.54,682.63,682.62,10.95]
["binance-futures","BNBUSDT",1737417612156,2.54,682.63,682.62,10.97]
["binance-futures","BNBUSDT",1737417612201,2.54,682.63,682.62,11.0]
["binance-futures","BNBUSDT",1737417612245,2.54,682.63,682.62,12.94]
["binance-futures","BNBUSDT",1737417612353,5.91,682.63,682.62,12.96]
["binance-futures","BNBUSDT",1737417612470,5.93,682.63,682.62,12.98]
["binance-futures","BNBUSDT",1737417612522,2.69,682.63,682.62,8.08]
["binance-futures","BNBUSDT",1737417612696,2.72,682.63,682.62,9.72]
["binance-futures","BNBUSDT",1737417612762,4.42,682.63,682.62,11.11]
["binance-futures","BNBUSDT",1737417612886,3.55,682.63,682.62,9.63]
["binance-futures","BNBUSDT",1737417612934,7.05,682.63,682.62,8.89]
["binance-futures","BNBUSDT",1737417613044,13.69,682.63,682.62,6.3]
["binance-futures","BNBUSDT",1737417613094,13.69,682.63,682.62,6.21]
["binance-futures","BNBUSDT",1737417613154,6.19,682.63,682.62,6.28]
["binance-futures","BNBUSDT",1737417613215,6.92,682.63,682.62,6.28]
["binance-futures","BNBUSDT",1737417613269,0.02,682.65,682.63,1.73]
["binance-futures","BNBUSDT",1737417613315,0.02,682.69,682.68,11.39]
["binance-futures","BNBUSDT",1737417613372,0.02,682.69,682.68,11.41]
["binance-futures","BNBUSDT",1737417613414,0.2,682.69,682.68,13.49]
["binance-futures","BNBUSDT",1737417613477,12.15,682.69,682.68,11.49]
["binance-futures","BNBUSDT",1737417613530,13.73,682.69,682.68,6.0]
["binance-futures","BNBUSDT",1737417613581,33.05,682.67,682.66,8.68]
["binance-futures","BNBUSDT",1737417613628,29.83,682.67,682.66,8.69]
["binance-futures","BNBUSDT",1737417613680,28.44,682.67,682.66,8.79]
["binance-futures","BNBUSDT",1737417613733,28.16,682.67,682.66,8.79]
["binance-futures","BNBUSDT",1737417613835,27.2,682.67,682.66,11.29]
["binance-futures","BNBUSDT",1737417613880,28.19,682.67,682.66,11.32]
["binance-futures","BNBUSDT",1737417613945,27.34,682.67,682.66,11.32]
["binance-futures","BNBUSDT",1737417613997,27.75,682.67,682.66,11.32]
["binance-futures","BNBUSDT",1737417614039,28.58,682.67,682.66,11.32]
["binance-futures","BNBUSDT",1737417614106,27.73,682.67,682.66,11.32]
["binance-futures","BNBUSDT",1737417614159,27.75,682.67,682.66,11.51]
["binance-futures","BNBUSDT",1737417614212,27.93,682.67,682.66,11.54]
["binance-futures","BNBUSDT",1737417614268,5.44,682.66,682.62,1.69]
["binance-futures","BNBUSDT",1737417614318,31.21,682.63,682.62,2.56]
["binance-futures","BNBUSDT",1737417614370,31.34,682.63,682.62,2.79]
["binance-futures","BNBUSDT",1737417614409,31.34,682.63,682.62,2.82]
["binance-futures","BNBUSDT",1737417614476,31.45,682.63,682.62,2.82]
["binance-futures","BNBUSDT",1737417614526,16.42,682.63,682.62,6.9]
["binance-futures","BNBUSDT",1737417614619,2.76,682.63,682.62,10.7]
["binance-futures","BNBUSDT",1737417614675,2.93,682.63,682.62,9.61]
["binance-futures","BNBUSDT",1737417614735,3.09,682.63,682.62,11.0]
["binance-futures","BNBUSDT",1737417614785,2.94,682.63,682.62,12.65]
["binance-futures","BNBUSDT",1737417614835,2.94,682.63,682.62,12.64]
["binance-futures","BNBUSDT",1737417614939,3.12,682.63,682.62,10.39]
["binance-futures","BNBUSDT",1737417615046,2.94,682.63,682.62,12.07]
["binance-futures","BNBUSDT",1737417615085,2.94,682.63,682.62,13.47]
["binance-futures","BNBUSDT",1737417615152,2.94,682.63,682.62,15.45]
["binance-futures","BNBUSDT",1737417615197,3.12,682.63,682.62,12.6]
["binance-futures","BNBUSDT",1737417615254,14.37,682.63,682.62,7.11]
["binance-futures","BNBUSDT",1737417615301,15.16,682.63,682.62,7.12]
["binance-futures","BNBUSDT",1737417615356,14.37,682.63,682.62,6.95]
["binance-futures","BNBUSDT",1737417615395,13.52,682.63,682.62,6.74]
["binance-futures","BNBUSDT",1737417615445,12.97,682.63,682.62,6.83]
["binance-futures","BNBUSDT",1737417615511,12.63,682.63,682.62,8.84]
["binance-futures","BNBUSDT",1737417615579,5.11,682.63,682.62,8.85]
["binance-futures","BNBUSDT",1737417615667,4.94,682.63,682.62,9.42]
["binance-futures","BNBUSDT",1737417615726,4.94,682.63,682.62,9.4]
["binance-futures","BNBUSDT",1737417615782,4.96,682.63,682.62,9.4]
["binance-futures","BNBUSDT",1737417615846,4.96,682.63,682.62,10.19]
["binance-futures","BNBUSDT",1737417615892,4.96,682.63,682.62,11.6]
["binance-futures","BNBUSDT",1737417615946,4.96,682.63,682.62,10.19]
["binance-futures","BNBUSDT",1737417616052,5.78,682.63,682.62,10.21]
["binance-futures","BNBUSDT",1737417616112,4.91,682.63,682.62,10.21]
["binance-futures","BNBUSDT",1737417616154,4.95,682.63,682.62,10.21]
["binance-futures","BNBUSDT",1737417616216,4.92,682.63,682.62,11.89]
["binance-futures","BNBUSDT",1737417616250,4.92,682.63,682.62,11.87]
["binance-futures","BNBUSDT",1737417616309,5.95,682.63,682.62,11.89]
["binance-futures","BNBUSDT",1737417616400,6.0,682.63,682.62,11.89]
["binance-futures","BNBUSDT",1737417616513,6.1,682.63,682.62,11.57]
["binance-futures","BNBUSDT",1737417616736,6.15,682.63,682.62,11.57]
["binance-futures","BNBUSDT",1737417616790,6.15,682.63,682.62,12.16]
["binance-futures","BNBUSDT",1737417616896,6.14,682.63,682.62,12.16]
["binance-futures","BNBUSDT",1737417616967,6.14,682.63,682.62,14.14]
["binance-futures","BNBUSDT",1737417617024,4.88,682.63,682.62,16.41]
["binance-futures","BNBUSDT",1737417617073,4.89,682.63,682.62,16.41]
["binance-futures","BNBUSDT",1737417617130,16.71,682.63,682.62,10.86]
["binance-futures","BNBUSDT",1737417617235,0.08,682.57,682.54,0.02]
["binance-futures","BNBUSDT",1737417617286,0.27,682.56,682.54,0.01]
["binance-futures","BNBUSDT",1737417617337,6.04,682.56,682.54,0.01]
["binance-futures","BNBUSDT",1737417617387,7.68,682.54,682.53,0.05]
["binance-futures","BNBUSDT",1737417617440,2.07,682.56,682.55,4.64]
["binance-futures","BNBUSDT",1737417617491,3.6,682.57,682.55,4.02]
["binance-futures","BNBUSDT",1737417617541,3.52,682.57,682.56,4.49]
["binance-futures","BNBUSDT",1737417617593,4.84,682.57,682.56,20.31]
["binance-futures","BNBUSDT",1737417617643,5.14,682.57,682.56,20.6]
["binance-futures","BNBUSDT",1737417617693,13.42,682.57,682.56,13.83]
["binance-futures","BNBUSDT",1737417617742,12.83,682.57,682.56,13.83]
["binance-futures","BNBUSDT",1737417617793,12.84,682.57,682.56,14.68]
["binance-futures","BNBUSDT",1737417617850,13.25,682.57,682.56,14.7]
["binance-futures","BNBUSDT",1737417617949,13.25,682.57,682.56,13.86]
["binance-futures","BNBUSDT",1737417618002,13.26,682.57,682.56,14.65]
["binance-futures","BNBUSDT",1737417618026,13.26,682.57,682.56,15.52]
["binance-futures","BNBUSDT",1737417618097,13.26,682.57,682.56,14.67]
["binance-futures","BNBUSDT",1737417618152,13.28,682.57,682.56,14.67]
["binance-futures","BNBUSDT",1737417618213,13.85,682.57,682.56,14.24]
["binance-futures","BNBUSDT",1737417618257,14.81,682.57,682.56,15.09]
["binance-futures","BNBUSDT",1737417618318,14.52,682.57,682.56,13.85]
["binance-futures","BNBUSDT",1737417618370,13.95,682.57,682.56,15.08]
["binance-futures","BNBUSDT",1737417618416,13.95,682.57,682.56,14.23]
["binance-futures","BNBUSDT",1737417618484,15.84,682.57,682.56,13.47]
["binance-futures","BNBUSDT",1737417618539,17.12,682.57,682.56,17.76]
["binance-futures","BNBUSDT",1737417618635,15.82,682.57,682.56,17.76]
["binance-futures","BNBUSDT",1737417618750,18.51,682.57,682.56,17.76]
["binance-futures","BNBUSDT",1737417618802,19.51,682.57,682.56,16.34]
["binance-futures","BNBUSDT",1737417618853,19.52,682.57,682.56,16.34]
["binance-futures","BNBUSDT",1737417618960,19.53,682.57,682.56,16.34]
["binance-futures","BNBUSDT",1737417619072,18.22,682.57,682.56,16.33]
["binance-futures","BNBUSDT",1737417619118,19.48,682.57,682.56,16.32]
["binance-futures","BNBUSDT",1737417619175,19.5,682.57,682.56,16.49]
["binance-futures","BNBUSDT",1737417619229,18.19,682.57,682.56,16.49]
["binance-futures","BNBUSDT",1737417619279,19.47,682.57,682.56,18.97]
["binance-futures","BNBUSDT",1737417619347,19.48,682.57,682.56,14.73]
["binance-futures","BNBUSDT",1737417619389,18.2,682.57,682.56,14.73]
["binance-futures","BNBUSDT",1737417619469,18.03,682.57,682.56,14.73]
["binance-futures","BNBUSDT",1737417619521,16.91,682.57,682.56,13.26]
["binance-futures","BNBUSDT",1737417619572,18.3,682.57,682.56,13.26]
["binance-futures","BNBUSDT",1737417619649,19.56,682.57,682.56,13.24]
["binance-futures","BNBUSDT",1737417619831,34.82,682.53,682.52,30.0]
["binance-futures","BNBUSDT",1737417619881,26.96,682.53,682.52,30.0]
["binance-futures","BNBUSDT",1737417619936,21.15,682.53,682.52,32.61]
["binance-futures","BNBUSDT",1737417619989,21.22,682.53,682.52,32.61]
["binance-futures","BNBUSDT",1737417620043,18.86,682.53,682.52,32.61]
["binance-futures","BNBUSDT",1737417620102,21.51,682.53,682.52,32.61]
["binance-futures","BNBUSDT",1737417620153,21.6,682.53,682.52,32.61]
["binance-futures","BNBUSDT",1737417620206,21.62,682.53,682.52,32.63]
["binance-futures","BNBUSDT",1737417620260,21.32,682.53,682.52,33.28]
["binance-futures","BNBUSDT",1737417620307,21.43,682.53,682.52,33.28]
["binance-futures","BNBUSDT",1737417620370,21.41,682.53,682.52,33.72]
["binance-futures","BNBUSDT",1737417620451,21.58,682.53,682.52,33.78]
["binance-futures","BNBUSDT",1737417620503,23.52,682.53,682.52,33.6]
["binance-futures","BNBUSDT",1737417620704,0.77,682.51,682.49,0.03]
["binance-futures","BNBUSDT",1737417620764,3.35,682.49,682.48,47.65]
["binance-futures","BNBUSDT",1737417620816,29.76,682.49,682.48,46.24]
["binance-futures","BNBUSDT",1737417620867,21.78,682.49,682.48,46.27]
["binance-futures","BNBUSDT",1737417620918,17.51,682.49,682.48,46.27]
["binance-futures","BNBUSDT",1737417620977,14.1,682.49,682.48,46.18]
["binance-futures","BNBUSDT",1737417621079,11.4,682.49,682.48,50.52]
["binance-futures","BNBUSDT",1737417621129,5.91,682.49,682.48,51.52]
["binance-futures","BNBUSDT",1737417621181,0.39,682.51,682.5,19.52]
["binance-futures","BNBUSDT",1737417621234,0.21,682.51,682.5,21.95]
["binance-futures","BNBUSDT",1737417621283,1.59,682.53,682.52,13.95]
["binance-futures","BNBUSDT",1737417621341,0.35,682.57,682.56,5.52]
["binance-futures","BNBUSDT",1737417621394,0.65,682.57,682.56,25.93]
["binance-futures","BNBUSDT",1737417621444,1.31,682.57,682.56,22.96]
["binance-futures","BNBUSDT",1737417621498,1.64,682.57,682.56,22.65]
["binance-futures","BNBUSDT",1737417621547,1.64,682.57,682.56,22.26]
["binance-futures","BNBUSDT",1737417621594,1.73,682.57,682.56,17.15]
["binance-futures","BNBUSDT",1737417621692,6.45,682.57,682.56,17.17]
["binance-futures","BNBUSDT",1737417621754,15.91,682.57,682.56,12.33]
["binance-futures","BNBUSDT",1737417621857,6.57,682.57,682.56,12.88]
["binance-futures","BNBUSDT",1737417621913,6.57,682.57,682.56,12.04]
["binance-futures","BNBUSDT",1737417621969,6.57,682.57,682.56,12.86]
["binance-futures","BNBUSDT",1737417622023,6.58,682.57,682.56,12.02]
["binance-futures","BNBUSDT",1737417622073,14.69,682.57,682.56,11.53]
["binance-futures","BNBUSDT",1737417622127,18.01,682.57,682.56,3.11]
["binance-futures","BNBUSDT",1737417622156,19.01,682.57,682.56,3.11]
["binance-futures","BNBUSDT",1737417622270,20.06,682.57,682.56,3.12]
["binance-futures","BNBUSDT",1737417622387,15.36,682.57,682.56,3.2]
["binance-futures","BNBUSDT",1737417622439,3.02,682.57,682.56,8.99]
["binance-futures","BNBUSDT",1737417622494,9.51,682.57,682.56,8.97]
["binance-futures","BNBUSDT",1737417622540,1.86,682.57,682.56,13.88]
["binance-futures","BNBUSDT",1737417622594,2.05,682.57,682.56,12.49]
["binance-futures","BNBUSDT",1737417622642,2.05,682.57,682.56,11.7]
["binance-futures","BNBUSDT",1737417622699,2.07,682.57,682.56,12.7]
["binance-futures","BNBUSDT",1737417622751,6.87,682.57,682.56,10.85]
["binance-futures","BNBUSDT",1737417622912,6.87,682.57,682.56,11.7]
["binance-futures","BNBUSDT",1737417622960,6.85,682.57,682.56,11.68]
["binance-futures","BNBUSDT",1737417623012,6.87,682.57,682.56,10.85]
["binance-futures","BNBUSDT",1737417623081,14.41,682.57,682.56,10.69]
["binance-futures","BNBUSDT",1737417623129,15.79,682.57,682.56,10.72]
["binance-futures","BNBUSDT",1737417623189,18.16,682.57,682.56,7.85]
["binance-futures","BNBUSDT",1737417623249,18.21,682.57,682.56,3.02]
["binance-futures","BNBUSDT",1737417623303,19.19,682.57,682.56,0.46]
["binance-futures","BNBUSDT",1737417623353,19.15,682.57,682.56,0.46]
["binance-futures","BNBUSDT",1737417623408,19.26,682.57,682.56,2.8]
["binance-futures","BNBUSDT",1737417623454,19.26,682.57,682.56,2.72]
["binance-futures","BNBUSDT",1737417623511,2.79,682.51,682.5,16.45]
["binance-futures","BNBUSDT",1737417623559,2.71,682.55,682.54,14.06]
["binance-futures","BNBUSDT",1737417623612,2.9,682.56,682.55,21.31]
["binance-futures","BNBUSDT",1737417623662,1.71,682.57,682.56,1.28]
["binance-futures","BNBUSDT",1737417623715,9.64,682.58,682.57,2.56]
["binance-futures","BNBUSDT",1737417623766,9.61,682.58,682.57,31.67]
["binance-futures","BNBUSDT",1737417623819,9.61,682.58,682.57,35.67]
["binance-futures","BNBUSDT",1737417623870,9.66,682.58,682.57,36.53]
["binance-futures","BNBUSDT",1737417623919,9.66,682.58,682.57,37.59]
["binance-futures","BNBUSDT",1737417623971,9.69,682.58,682.57,37.03]
["binance-futures","BNBUSDT",1737417624024,9.69,682.58,682.57,36.04]
["binance-futures","BNBUSDT",1737417624074,9.69,682.58,682.57,34.65]
["binance-futures","BNBUSDT",1737417624125,9.71,682.58,682.57,37.53]
["binance-futures","BNBUSDT",1737417624194,9.71,682.58,682.57,37.59]
["binance-futures","BNBUSDT",1737417624225,9.66,682.58,682.57,37.59]
["binance-futures","BNBUSDT",1737417624306,9.71,682.58,682.57,38.57]
["binance-futures","BNBUSDT",1737417624363,9.33,682.58,682.57,38.57]
["binance-futures","BNBUSDT",1737417624411,9.35,682.58,682.57,38.61]
["binance-futures","BNBUSDT",1737417624460,9.35,682.58,682.57,38.52]
["binance-futures","BNBUSDT",1737417624570,2.85,682.6,682.59,30.48]
["binance-futures","BNBUSDT",1737417624617,2.84,682.6,682.59,30.5]
["binance-futures","BNBUSDT",1737417624670,2.84,682.6,682.59,30.53]
["binance-futures","BNBUSDT",1737417624723,2.84,682.6,682.59,30.54]
["binance-futures","BNBUSDT",1737417624781,10.99,682.62,682.61,30.31]
["binance-futures","BNBUSDT",1737417624831,1.27,682.63,682.62,28.64]
["binance-futures","BNBUSDT",1737417624883,2.69,682.63,682.62,24.43]
["binance-futures","BNBUSDT",1737417624982,2.72,682.63,682.62,24.46]
["binance-futures","BNBUSDT",1737417625088,50.02,682.66,682.65,0.46]
["binance-futures","BNBUSDT",1737417625137,16.28,682.66,682.65,11.07]
["binance-futures","BNBUSDT",1737417625192,16.28,682.66,682.65,26.22]
["binance-futures","BNBUSDT",1737417625239,16.1,682.66,682.65,27.58]
["binance-futures","BNBUSDT",1737417625296,16.13,682.66,682.65,29.7]
["binance-futures","BNBUSDT",1737417625347,1.72,682.68,682.67,2.85]
["binance-futures","BNBUSDT",1737417625398,1.75,682.68,682.67,35.41]
["binance-futures","BNBUSDT",1737417625453,5.92,682.69,682.68,5.02]
["binance-futures","BNBUSDT",1737417625503,3.81,682.74,682.69,0.59]
["binance-futures","BNBUSDT",1737417625555,3.85,682.74,682.73,0.06]
["binance-futures","BNBUSDT",1737417625606,3.71,682.74,682.73,2.17]
["binance-futures","BNBUSDT",1737417625655,0.06,682.74,682.73,3.87]
["binance-futures","BNBUSDT",1737417625707,0.06,682.74,682.73,20.76]
["binance-futures","BNBUSDT",1737417625759,40.0,682.75,682.74,6.46]
["binance-futures","BNBUSDT",1737417625808,40.0,682.75,682.74,10.98]
["binance-futures","BNBUSDT",1737417625861,27.53,682.77,682.76,4.67]
["binance-futures","BNBUSDT",1737417625912,27.53,682.77,682.76,13.2]
["binance-futures","BNBUSDT",1737417625963,27.56,682.77,682.76,26.45]
["binance-futures","BNBUSDT",1737417626014,27.56,682.77,682.76,18.27]
["binance-futures","BNBUSDT",1737417626064,27.58,682.77,682.76,19.39]
["binance-futures","BNBUSDT",1737417626116,27.58,682.77,682.76,18.99]
["binance-futures","BNBUSDT",1737417626239,27.6,682.77,682.76,3.74]
["binance-futures","BNBUSDT",1737417626285,29.44,682.77,682.76,1.17]
["binance-futures","BNBUSDT",1737417626340,31.21,682.77,682.76,1.17]
["binance-futures","BNBUSDT",1737417626396,29.6,682.77,682.76,7.2]
["binance-futures","BNBUSDT",1737417626448,29.6,682.77,682.76,2.2]
["binance-futures","BNBUSDT",1737417626495,29.6,682.77,682.76,2.19]
["binance-futures","BNBUSDT",1737417626531,29.6,682.77,682.76,3.02]
["binance-futures","BNBUSDT",1737417626586,29.6,682.77,682.76,2.1]
["binance-futures","BNBUSDT",1737417626655,29.6,682.77,682.76,2.09]
["binance-futures","BNBUSDT",1737417626706,30.37,682.77,682.76,0.22]
["binance-futures","BNBUSDT",1737417626748,31.23,682.77,682.76,0.22]
["binance-futures","BNBUSDT",1737417627018,31.21,682.77,682.76,0.22]
["binance-futures","BNBUSDT",1737417627075,32.59,682.77,682.76,0.22]
["binance-futures","BNBUSDT",1737417627123,32.58,682.77,682.76,0.22]
["binance-futures","BNBUSDT",1737417627178,18.02,682.7,682.69,2.32]
["binance-futures","BNBUSDT",1737417627224,14.07,682.7,682.69,3.34]
["binance-futures","BNBUSDT",1737417627274,13.26,682.7,682.69,3.22]
["binance-futures","BNBUSDT",1737417627386,15.59,682.7,682.69,4.21]
["binance-futures","BNBUSDT",1737417627525,15.61,682.7,682.69,4.6]
["binance-futures","BNBUSDT",1737417627574,15.63,682.7,682.69,4.6]
["binance-futures","BNBUSDT",1737417627651,15.85,682.7,682.69,4.6]
["binance-futures","BNBUSDT",1737417627698,13.12,682.7,682.69,9.48]
["binance-futures","BNBUSDT",1737417627752,13.14,682.7,682.69,9.48]
["binance-futures","BNBUSDT",1737417627808,13.14,682.7,682.69,3.38]
["binance-futures","BNBUSDT",1737417627893,3.34,682.7,682.69,20.21]
["binance-futures","BNBUSDT",1737417627947,3.34,682.7,682.69,21.87]
["binance-futures","BNBUSDT",1737417628007,27.51,682.77,682.76,2.56]
["binance-futures","BNBUSDT",1737417628057,27.51,682.77,682.76,17.01]
["binance-futures","BNBUSDT",1737417628109,27.51,682.77,682.76,20.59]
["binance-futures","BNBUSDT",1737417628175,27.55,682.77,682.76,21.73]
["binance-futures","BNBUSDT",1737417628225,27.55,682.77,682.76,20.11]
["binance-futures","BNBUSDT",1737417628282,27.58,682.77,682.76,18.76]
["binance-futures","BNBUSDT",1737417628381,27.58,682.77,682.76,18.74]
["binance-futures","BNBUSDT",1737417628581,27.6,682.77,682.76,13.57]
["binance-futures","BNBUSDT",1737417628635,31.76,682.77,682.76,0.62]
["binance-futures","BNBUSDT",1737417628678,8.97,682.73,682.72,4.03]
["binance-futures","BNBUSDT",1737417628733,9.09,682.73,682.72,4.03]
["binance-futures","BNBUSDT",1737417628792,9.12,682.73,682.72,9.18]
["binance-futures","BNBUSDT",1737417628904,7.12,682.73,682.72,9.21]
["binance-futures","BNBUSDT",1737417628984,7.15,682.73,682.72,22.43]
["binance-futures","BNBUSDT",1737417629032,0.19,682.73,682.72,22.43]
["binance-futures","BNBUSDT",1737417629078,0.2,682.73,682.72,23.8]
["binance-futures","BNBUSDT",1737417629196,0.2,682.73,682.72,26.01]
["binance-futures","BNBUSDT",1737417629351,0.04,682.73,682.72,26.01]
["binance-futures","BNBUSDT",1737417629429,8.79,682.76,682.75,6.38]
["binance-futures","BNBUSDT",1737417629480,8.82,682.76,682.75,6.37]
["binance-futures","BNBUSDT",1737417629532,9.91,682.76,682.75,6.4]
["binance-futures","BNBUSDT",1737417629557,10.91,682.76,682.75,6.4]
["binance-futures","BNBUSDT",1737417629632,10.91,682.76,682.75,2.53]
["binance-futures","BNBUSDT",1737417629759,12.33,682.76,682.75,0.05]
["binance-futures","BNBUSDT",1737417629808,3.93,682.73,682.72,9.94]
["binance-futures","BNBUSDT",1737417629863,5.89,682.76,682.75,22.87]
["binance-futures","BNBUSDT",1737417629911,0.74,682.76,682.75,22.26]
["binance-futures","BNBUSDT",1737417630021,0.74,682.76,682.75,24.75]
["binance-futures","BNBUSDT",1737417630129,1.85,682.76,682.75,26.04]
["binance-futures","BNBUSDT",1737417630164,5.24,682.76,682.75,21.65]
["binance-futures","BNBUSDT",1737417630231,4.99,682.76,682.75,21.65]
["binance-futures","BNBUSDT",1737417630275,4.82,682.76,682.75,21.84]
["binance-futures","BNBUSDT",1737417630337,4.9,682.76,682.75,22.04]
["binance-futures","BNBUSDT",1737417630391,5.05,682.76,682.75,22.04]
["binance-futures","BNBUSDT",1737417630438,5.06,682.76,682.75,22.04]
["binance-futures","BNBUSDT",1737417630554,4.88,682.76,682.75,22.04]
["binance-futures","BNBUSDT",1737417630585,4.88,682.76,682.75,21.99]
["binance-futures","BNBUSDT",1737417630663,1.9,682.76,682.75,21.99]
["binance-futures","BNBUSDT",1737417630767,1.9,682.76,682.75,25.84]
["binance-futures","BNBUSDT",1737417630882,1.94,682.76,682.75,25.54]
["binance-futures","BNBUSDT",1737417630932,2.3,682.76,682.75,23.35]
["binance-futures","BNBUSDT",1737417630981,7.49,682.76,682.75,7.04]
["binance-futures","BNBUSDT",1737417631046,9.16,682.76,682.75,7.89]
["binance-futures","BNBUSDT",1737417631101,9.83,682.76,682.75,4.34]
["binance-futures","BNBUSDT",1737417631155,11.35,682.76,682.75,4.34]
["binance-futures","BNBUSDT",1737417631206,14.16,682.76,682.75,3.31]
["binance-futures","BNBUSDT",1737417631257,2.56,682.74,682.73,1.59]
["binance-futures","BNBUSDT",1737417631311,13.94,682.69,682.68,3.87]
["binance-futures","BNBUSDT",1737417631358,13.3,682.69,682.68,9.62]
["binance-futures","BNBUSDT",1737417631411,7.34,682.69,682.68,10.21]
["binance-futures","BNBUSDT",1737417631447,3.99,682.69,682.68,10.24]
["binance-futures","BNBUSDT",1737417631515,4.12,682.69,682.68,10.24]
["binance-futures","BNBUSDT",1737417631572,9.09,682.69,682.68,4.69]
["binance-futures","BNBUSDT",1737417631628,9.46,682.69,682.68,9.68]
["binance-futures","BNBUSDT",1737417631680,4.46,682.69,682.68,9.66]
["binance-futures","BNBUSDT",1737417631712,4.46,682.69,682.68,13.94]
["binance-futures","BNBUSDT",1737417631783,4.46,682.69,682.68,16.12]
["binance-futures","BNBUSDT",1737417631837,1.75,682.69,682.68,16.11]
["binance-futures","BNBUSDT",1737417631894,1.75,682.69,682.68,16.3]
["binance-futures","BNBUSDT",1737417631913,1.75,682.69,682.68,17.3]
["binance-futures","BNBUSDT",1737417632065,1.83,682.69,682.68,15.91]
["binance-futures","BNBUSDT",1737417632120,1.53,682.69,682.68,15.92]
["binance-futures","BNBUSDT",1737417632158,2.58,682.69,682.68,17.59]
["binance-futures","BNBUSDT",1737417632236,2.67,682.69,682.68,16.32]
["binance-futures","BNBUSDT",1737417632280,2.97,682.69,682.68,13.84]
["binance-futures","BNBUSDT",1737417632395,3.13,682.69,682.68,12.84]
["binance-futures","BNBUSDT",1737417632444,3.46,682.69,682.68,10.54]
["binance-futures","BNBUSDT",1737417632496,8.4,682.69,682.68,3.13]
["binance-futures","BNBUSDT",1737417632540,8.4,682.69,682.68,2.52]
["binance-futures","BNBUSDT",1737417632601,13.17,682.69,682.68,1.02]
["binance-futures","BNBUSDT",1737417632643,13.99,682.69,682.68,0.17]
["binance-futures","BNBUSDT",1737417632710,16.29,682.69,682.68,0.17]
["binance-futures","BNBUSDT",1737417632738,16.29,682.69,682.68,0.2]
["binance-futures","BNBUSDT",1737417632817,10.49,682.69,682.68,5.05]
["binance-futures","BNBUSDT",1737417632869,8.31,682.69,682.68,18.59]
["binance-futures","BNBUSDT",1737417632921,8.31,682.69,682.68,19.99]
["binance-futures","BNBUSDT",1737417632968,8.32,682.69,682.68,20.02]
["binance-futures","BNBUSDT",1737417633011,8.39,682.69,682.68,20.35]
["binance-futures","BNBUSDT",1737417633114,8.39,682.69,682.68,16.68]
["binance-futures","BNBUSDT",1737417633175,17.89,682.69,682.68,6.75]
["binance-futures","BNBUSDT",1737417633226,16.51,682.69,682.68,5.43]
["binance-futures","BNBUSDT",1737417633278,16.9,682.69,682.68,5.43]
["binance-futures","BNBUSDT",1737417633335,16.9,682.69,682.68,5.42]
["binance-futures","BNBUSDT",1737417633387,19.02,682.69,682.68,1.13]
["binance-futures","BNBUSDT",1737417633439,19.02,682.69,682.68,0.33]
["binance-futures","BNBUSDT",1737417633491,19.03,682.69,682.68,0.6]
["binance-futures","BNBUSDT",1737417633545,20.43,682.69,682.68,0.6]
["binance-futures","BNBUSDT",1737417633597,20.13,682.69,682.68,0.6]
["binance-futures","BNBUSDT",1737417633715,22.41,682.69,682.68,0.35]
["binance-futures","BNBUSDT",1737417633799,21.02,682.69,682.68,0.62]
["binance-futures","BNBUSDT",1737417633952,19.65,682.69,682.68,3.78]
["binance-futures","BNBUSDT",1737417634053,18.8,682.69,682.68,3.78]
["binance-futures","BNBUSDT",1737417634111,18.8,682.69,682.68,3.89]
["binance-futures","BNBUSDT",1737417634219,18.8,682.69,682.68,4.09]
["binance-futures","BNBUSDT",1737417634273,19.65,682.69,682.68,3.93]
["binance-futures","BNBUSDT",1737417634322,18.93,682.69,682.68,4.11]
["binance-futures","BNBUSDT",1737417634376,4.47,682.69,682.68,19.52]
["binance-futures","BNBUSDT",1737417634424,4.47,682.69,682.68,22.14]
["binance-futures","BNBUSDT",1737417634479,4.47,682.69,682.68,24.12]
["binance-futures","BNBUSDT",1737417634536,4.64,682.69,682.68,24.17]
["binance-futures","BNBUSDT",1737417634586,10.58,682.69,682.68,6.53]
["binance-futures","BNBUSDT",1737417634644,10.6,682.69,682.68,6.53]
["binance-futures","BNBUSDT",1737417634693,10.6,682.69,682.68,3.94]
["binance-futures","BNBUSDT",1737417634779,9.75,682.69,682.68,5.4]
["binance-futures","BNBUSDT",1737417634834,9.94,682.69,682.68,11.15]
["binance-futures","BNBUSDT",1737417634942,9.94,682.69,682.68,15.96]
["binance-futures","BNBUSDT",1737417635061,10.6,682.69,682.68,14.55]
["binance-futures","BNBUSDT",1737417635110,10.72,682.69,682.68,12.38]
["binance-futures","BNBUSDT",1737417635159,10.72,682.69,682.68,9.87]
["binance-futures","BNBUSDT",1737417635195,9.87,682.69,682.68,9.85]
["binance-futures","BNBUSDT",1737417635267,10.72,682.69,682.68,6.9]
["binance-futures","BNBUSDT",1737417635317,10.81,682.69,682.68,6.9]
["binance-futures","BNBUSDT",1737417635386,10.02,682.69,682.68,7.47]
["binance-futures","BNBUSDT",1737417635449,9.95,682.69,682.68,8.97]
["binance-futures","BNBUSDT",1737417635495,10.06,682.69,682.68,8.97]
["binance-futures","BNBUSDT",1737417635572,10.03,682.69,682.68,8.97]
["binance-futures","BNBUSDT",1737417635668,10.03,682.69,682.68,9.87]
["binance-futures","BNBUSDT",1737417635734,10.11,682.69,682.68,9.28]
["binance-futures","BNBUSDT",1737417635781,5.23,682.69,682.68,11.4]
["binance-futures","BNBUSDT",1737417635958,5.23,682.69,682.68,11.35]
["binance-futures","BNBUSDT",1737417636117,5.26,682.69,682.68,11.35]
["binance-futures","BNBUSDT",1737417636164,5.26,682.69,682.68,13.53]
["binance-futures","BNBUSDT",1737417636338,5.3,682.69,682.68,11.05]
["binance-futures","BNBUSDT",1737417636398,10.79,682.69,682.68,9.95]
["binance-futures","BNBUSDT",1737417636450,9.95,682.69,682.68,10.08]
["binance-futures","BNBUSDT",1737417636503,10.08,682.69,682.68,8.67]
["binance-futures","BNBUSDT",1737417636555,10.04,682.69,682.68,9.14]
["binance-futures","BNBUSDT",1737417636607,4.68,682.69,682.68,8.98]
["binance-futures","BNBUSDT",1737417636658,4.36,682.69,682.68,11.16]
["binance-futures","BNBUSDT",1737417636708,4.36,682.69,682.68,17.17]
["binance-futures","BNBUSDT",1737417636757,4.36,682.69,682.68,17.18]
["binance-futures","BNBUSDT",1737417636806,4.36,682.69,682.68,21.37]
["binance-futures","BNBUSDT",1737417636868,5.21,682.69,682.68,19.17]
["binance-futures","BNBUSDT",1737417636920,5.21,682.69,682.68,18.69]
["binance-futures","BNBUSDT",1737417637038,9.98,682.69,682.68,5.21]
["binance-futures","BNBUSDT",1737417637097,9.98,682.69,682.68,14.12]
["binance-futures","BNBUSDT",1737417637149,10.36,682.69,682.68,14.11]
["binance-futures","BNBUSDT",1737417637179,10.35,682.69,682.68,14.1]
["binance-futures","BNBUSDT",1737417637284,9.52,682.69,682.68,14.12]
["binance-futures","BNBUSDT",1737417637380,9.62,682.69,682.68,14.12]
["binance-futures","BNBUSDT",1737417637480,9.72,682.69,682.68,14.12]
["binance-futures","BNBUSDT",1737417637556,9.95,682.69,682.68,14.12]
["binance-futures","BNBUSDT",1737417637615,10.02,682.69,682.68,14.12]
["binance-futures","BNBUSDT",1737417637712,10.02,682.69,682.68,14.09]
["binance-futures","BNBUSDT",1737417637853,10.03,682.69,682.68,14.09]
["binance-futures","BNBUSDT",1737417637909,10.9,682.69,682.68,14.09]
["binance-futures","BNBUSDT",1737417638023,5.25,682.69,682.68,16.58]
["binance-futures","BNBUSDT",1737417638079,0.01,682.74,682.71,0.91]
["binance-futures","BNBUSDT",1737417638130,1.21,682.76,682.75,4.75]
["binance-futures","BNBUSDT",1737417638182,1.21,682.76,682.75,21.06]
["binance-futures","BNBUSDT",1737417638228,1.22,682.76,682.75,24.85]
["binance-futures","BNBUSDT",1737417638286,1.93,682.8,682.76,8.96]
["binance-futures","BNBUSDT",1737417638337,0.97,682.79,682.78,0.79]
["binance-futures","BNBUSDT",1737417638388,0.97,682.79,682.78,28.52]
["binance-futures","BNBUSDT",1737417638434,0.97,682.79,682.78,30.06]
["binance-futures","BNBUSDT",1737417638541,1.01,682.79,682.78,34.69]
["binance-futures","BNBUSDT",1737417638593,1.93,682.8,682.79,18.95]
["binance-futures","BNBUSDT",1737417638645,1.91,682.8,682.79,25.02]
["binance-futures","BNBUSDT",1737417638677,1.94,682.8,682.79,29.43]
["binance-futures","BNBUSDT",1737417638743,1.94,682.8,682.79,29.64]
["binance-futures","BNBUSDT",1737417638908,5.11,682.8,682.79,18.33]
["binance-futures","BNBUSDT",1737417638960,5.24,682.8,682.79,11.88]
["binance-futures","BNBUSDT",1737417639009,5.24,682.8,682.79,12.1]
["binance-futures","BNBUSDT",1737417639068,6.09,682.8,682.79,13.73]
["binance-futures","BNBUSDT",1737417639070,6.11,682.8,682.79,13.73]
["binance-futures","BNBUSDT",1737417639168,6.11,682.8,682.79,13.74]
["binance-futures","BNBUSDT",1737417639222,2.96,682.8,682.79,15.93]
["binance-futures","BNBUSDT",1737417639283,2.96,682.8,682.79,15.92]
["binance-futures","BNBUSDT",1737417639360,2.96,682.8,682.79,15.93]
["binance-futures","BNBUSDT",1737417639464,2.97,682.8,682.79,15.93]
["binance-futures","BNBUSDT",1737417639517,2.97,682.8,682.79,16.21]
["binance-futures","BNBUSDT",1737417639617,2.97,682.8,682.79,18.82]
["binance-futures","BNBUSDT",1737417639670,2.97,682.8,682.79,21.06]
["binance-futures","BNBUSDT",1737417639750,2.97,682.8,682.79,20.99]
["binance-futures","BNBUSDT",1737417639858,2.97,682.8,682.79,20.98]
["binance-futures","BNBUSDT",1737417639926,1.93,682.83,682.81,6.17]
["binance-futures","BNBUSDT",1737417639975,1.75,682.83,682.82,36.34]
["binance-futures","BNBUSDT",1737417640029,10.01,682.84,682.83,22.62]
["binance-futures","BNBUSDT",1737417640081,10.04,682.84,682.83,23.79]
["binance-futures","BNBUSDT",1737417640130,10.04,682.84,682.83,28.19]
["binance-futures","BNBUSDT",1737417640165,10.04,682.84,682.83,28.33]
["binance-futures","BNBUSDT",1737417640289,10.12,682.84,682.83,28.27]
["binance-futures","BNBUSDT",1737417640337,10.13,682.84,682.83,25.87]
["binance-futures","BNBUSDT",1737417640399,10.13,682.84,682.83,22.28]
["binance-futures","BNBUSDT",1737417640450,13.28,682.84,682.83,5.48]
["binance-futures","BNBUSDT",1737417640500,13.28,682.84,682.83,5.57]
["binance-futures","BNBUSDT",1737417640554,13.5,682.84,682.83,1.23]
["binance-futures","BNBUSDT",1737417640605,13.5,682.84,682.83,4.89]
["binance-futures","BNBUSDT",1737417640656,29.13,682.83,682.82,19.08]
["binance-futures","BNBUSDT",1737417640699,20.05,682.83,682.82,19.11]
["binance-futures","BNBUSDT",1737417640769,19.2,682.83,682.82,19.11]
["binance-futures","BNBUSDT",1737417640819,12.53,682.83,682.82,19.11]
["binance-futures","BNBUSDT",1737417640883,12.14,682.83,682.82,19.11]
["binance-futures","BNBUSDT",1737417640932,11.3,682.83,682.82,19.12]
["binance-futures","BNBUSDT",1737417641066,12.17,682.83,682.82,19.12]
["binance-futures","BNBUSDT",1737417641119,12.22,682.83,682.82,19.12]
["binance-futures","BNBUSDT",1737417641175,12.22,682.83,682.82,19.14]
["binance-futures","BNBUSDT",1737417641229,12.23,682.83,682.82,20.19]
["binance-futures","BNBUSDT",1737417641279,5.45,682.83,682.82,22.38]
["binance-futures","BNBUSDT",1737417641351,4.59,682.83,682.82,20.98]
["binance-futures","BNBUSDT",1737417641400,4.77,682.83,682.82,22.99]
["binance-futures","BNBUSDT",1737417641460,4.78,682.83,682.82,22.98]
["binance-futures","BNBUSDT",1737417641503,4.78,682.83,682.82,23.66]
["binance-futures","BNBUSDT",1737417641557,4.6,682.83,682.82,23.66]
["binance-futures","BNBUSDT",1737417641746,4.78,682.83,682.82,23.67]
["binance-futures","BNBUSDT",1737417641802,4.81,682.83,682.82,23.67]
["binance-futures","BNBUSDT",1737417641923,18.19,682.83,682.82,20.04]
["binance-futures","BNBUSDT",1737417641974,18.98,682.83,682.82,20.04]
["binance-futures","BNBUSDT",1737417642019,24.83,682.83,682.82,16.25]
["binance-futures","BNBUSDT",1737417642080,25.66,682.83,682.82,16.22]
["binance-futures","BNBUSDT",1737417642130,14.31,682.83,682.82,16.25]
["binance-futures","BNBUSDT",1737417642183,9.82,682.83,682.82,17.04]
["binance-futures","BNBUSDT",1737417642220,4.64,682.83,682.82,27.72]
["binance-futures","BNBUSDT",1737417642288,4.64,682.83,682.82,30.04]
["binance-futures","BNBUSDT",1737417642340,4.64,682.83,682.82,28.41]
["binance-futures","BNBUSDT",1737417642506,4.63,682.83,682.82,29.64]
["binance-futures","BNBUSDT",1737417642660,2.26,682.83,682.82,29.64]
["binance-futures","BNBUSDT",1737417642710,2.26,682.83,682.82,29.95]
["binance-futures","BNBUSDT",1737417642925,2.26,682.83,682.82,32.44]
["binance-futures","BNBUSDT",1737417642980,4.91,682.86,682.85,28.35]
["binance-futures","BNBUSDT",1737417643026,4.91,682.87,682.86,20.08]
["binance-futures","BNBUSDT",1737417643078,4.94,682.87,682.86,22.58]
["binance-futures","BNBUSDT",1737417643188,4.94,682.87,682.86,23.97]
["binance-futures","BNBUSDT",1737417643237,4.94,682.87,682.86,28.16]
["binance-futures","BNBUSDT",1737417643295,3.66,682.9,682.87,10.72]
["binance-futures","BNBUSDT",1737417643347,3.66,682.9,682.89,12.42]
["binance-futures","BNBUSDT",1737417643397,4.8,682.9,682.89,29.36]
["binance-futures","BNBUSDT",1737417643446,4.8,682.9,682.89,30.17]
["binance-futures","BNBUSDT",1737417643496,9.23,682.9,682.89,10.8]
["binance-futures","BNBUSDT",1737417643549,9.58,682.9,682.89,12.49]
["binance-futures","BNBUSDT",1737417643604,9.61,682.9,682.89,12.49]
["binance-futures","BNBUSDT",1737417643700,8.77,682.9,682.89,12.5]
["binance-futures","BNBUSDT",1737417643762,8.77,682.9,682.89,20.88]
["binance-futures","BNBUSDT",1737417643949,8.77,682.9,682.89,20.86]
["binance-futures","BNBUSDT",1737417644081,23.49,682.9,682.89,10.65]
["binance-futures","BNBUSDT",1737417644119,25.68,682.9,682.89,10.74]
["binance-futures","BNBUSDT",1737417644186,25.71,682.9,682.89,8.53]
["binance-futures","BNBUSDT",1737417644224,25.71,682.9,682.89,8.6]
["binance-futures","BNBUSDT",1737417644280,26.35,682.9,682.89,8.74]
["binance-futures","BNBUSDT",1737417644399,32.21,682.84,682.82,15.17]
["binance-futures","BNBUSDT",1737417644450,25.77,682.83,682.82,15.17]
["binance-futures","BNBUSDT",1737417644496,23.02,682.83,682.82,15.17]
["binance-futures","BNBUSDT",1737417644553,23.09,682.83,682.82,15.2]
["binance-futures","BNBUSDT",1737417644610,24.79,682.83,682.82,15.2]
["binance-futures","BNBUSDT",1737417644666,25.72,682.83,682.82,15.2]
["binance-futures","BNBUSDT",1737417644717,27.14,682.83,682.82,15.2]
["binance-futures","BNBUSDT",1737417644770,27.99,682.83,682.82,15.22]
["binance-futures","BNBUSDT",1737417644881,9.95,682.75,682.74,0.01]
["binance-futures","BNBUSDT",1737417644930,24.83,682.75,682.74,0.01]
["binance-futures","BNBUSDT",1737417644982,23.76,682.75,682.74,0.01]
["binance-futures","BNBUSDT",1737417645036,28.17,682.75,682.74,0.01]
["binance-futures","BNBUSDT",1737417645093,3.08,682.72,682.7,0.01]
["binance-futures","BNBUSDT",1737417645143,13.87,682.7,682.69,0.02]
["binance-futures","BNBUSDT",1737417645197,29.66,682.7,682.69,0.02]
["binance-futures","BNBUSDT",1737417645246,3.33,682.68,682.65,0.02]
["binance-futures","BNBUSDT",1737417645298,24.56,682.68,682.67,0.16]
["binance-futures","BNBUSDT",1737417645352,17.92,682.66,682.65,0.02]
["binance-futures","BNBUSDT",1737417645401,14.68,682.65,682.64,0.03]
["binance-futures","BNBUSDT",1737417645455,6.29,682.63,682.62,3.27]
["binance-futures","BNBUSDT",1737417645505,25.72,682.63,682.62,6.13]
["binance-futures","BNBUSDT",1737417645559,30.6,682.63,682.62,6.13]
["binance-futures","BNBUSDT",1737417645610,30.63,682.63,682.62,6.13]
["binance-futures","BNBUSDT",1737417645663,29.24,682.63,682.62,6.11]
["binance-futures","BNBUSDT",1737417645711,32.57,682.63,682.62,6.11]
["binance-futures","BNBUSDT",1737417645766,32.82,682.63,682.62,6.11]
["binance-futures","BNBUSDT",1737417645825,33.9,682.63,682.62,6.12]
["binance-futures","BNBUSDT",1737417645864,33.98,682.63,682.62,6.12]
["binance-futures","BNBUSDT",1737417645927,27.41,682.63,682.62,6.12]
["binance-futures","BNBUSDT",1737417645980,31.78,682.63,682.62,5.47]
["binance-futures","BNBUSDT",1737417646030,4.98,682.62,682.61,0.02]
["binance-futures","BNBUSDT",1737417646084,34.4,682.61,682.6,249.9]
["binance-futures","BNBUSDT",1737417646129,34.61,682.61,682.6,250.06]
["binance-futures","BNBUSDT",1737417646190,34.64,682.61,682.6,250.09]
["binance-futures","BNBUSDT",1737417646245,36.83,682.61,682.6,132.15]
["binance-futures","BNBUSDT",1737417646297,2.6,682.57,682.56,49.77]
["binance-futures","BNBUSDT",1737417646346,44.7,682.57,682.56,49.43]
["binance-futures","BNBUSDT",1737417646399,41.57,682.57,682.56,48.15]
["binance-futures","BNBUSDT",1737417646451,46.08,682.57,682.56,48.18]
["binance-futures","BNBUSDT",1737417646502,38.89,682.57,682.56,48.18]
["binance-futures","BNBUSDT",1737417646550,26.51,682.57,682.56,48.18]
["binance-futures","BNBUSDT",1737417646603,27.19,682.57,682.56,48.19]
["binance-futures","BNBUSDT",1737417646653,35.54,682.57,682.56,48.19]
["binance-futures","BNBUSDT",1737417646708,43.59,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417646759,43.79,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417646808,34.74,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417646879,34.75,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417647035,34.5,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417647079,34.5,682.57,682.56,48.33]
["binance-futures","BNBUSDT",1737417647139,34.5,682.57,682.56,48.34]
["binance-futures","BNBUSDT",1737417647195,38.08,682.57,682.56,48.34]
["binance-futures","BNBUSDT",1737417647257,38.12,682.57,682.56,48.37]
["binance-futures","BNBUSDT",1737417647310,39.14,682.57,682.56,48.37]
["binance-futures","BNBUSDT",1737417647356,39.37,682.57,682.56,48.37]
["binance-futures","BNBUSDT",1737417647459,25.46,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417647575,27.71,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417647666,29.13,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417647873,16.89,682.57,682.56,49.72]
["binance-futures","BNBUSDT",1737417647920,15.1,682.57,682.56,49.73]
["binance-futures","BNBUSDT",1737417647979,10.93,682.57,682.56,49.73]
["binance-futures","BNBUSDT",1737417648030,12.32,682.57,682.56,49.73]
["binance-futures","BNBUSDT",1737417648082,19.84,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417648126,6.94,682.57,682.56,49.73]
["binance-futures","BNBUSDT",1737417648184,5.26,682.57,682.56,49.73]
["binance-futures","BNBUSDT",1737417648237,14.92,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417648283,3.37,682.57,682.56,48.35]
["binance-futures","BNBUSDT",1737417648342,1.16,682.57,682.56,48.94]
["binance-futures","BNBUSDT",1737417648394,2.21,682.57,682.56,47.88]
["binance-futures","BNBUSDT",1737417648444,2.22,682.57,682.56,49.87]
["binance-futures","BNBUSDT",1737417648549,2.22,682.57,682.56,49.91]
["binance-futures","BNBUSDT",1737417648670,2.21,682.57,682.56,49.5]
["binance-futures","BNBUSDT",1737417648729,2.24,682.57,682.56,49.5]
["binance-futures","BNBUSDT",1737417648762,1.88,682.57,682.56,49.45]
["binance-futures","BNBUSDT",1737417648882,1.21,682.57,682.56,50.11]
["binance-futures","BNBUSDT",1737417648942,0.9,682.57,682.56,50.74]
["binance-futures","BNBUSDT",1737417648991,4.09,682.6,682.59,15.12]
["binance-futures","BNBUSDT",1737417649032,3.97,682.6,682.59,13.99]
["binance-futures","BNBUSDT",1737417649092,3.97,682.6,682.59,14.03]
["binance-futures","BNBUSDT",1737417649150,0.32,682.6,682.59,16.05]
["binance-futures","BNBUSDT",1737417649202,1.42,682.63,682.62,19.89]
["binance-futures","BNBUSDT",1737417649251,3.23,682.69,682.68,26.15]
["binance-futures","BNBUSDT",1737417649302,2.27,682.69,682.68,26.95]
["binance-futures","BNBUSDT",1737417649355,3.65,682.69,682.68,27.98]
["binance-futures","BNBUSDT",1737417649404,3.03,682.69,682.68,24.08]
["binance-futures","BNBUSDT",1737417649460,2.51,682.69,682.68,28.86]
["binance-futures","BNBUSDT",1737417649511,2.89,682.69,682.68,33.47]
["binance-futures","BNBUSDT",1737417649558,3.55,682.69,682.68,31.2]
["binance-futures","BNBUSDT",1737417649611,4.74,682.69,682.68,22.76]
["binance-futures","BNBUSDT",1737417649664,4.3,682.69,682.68,18.39]
["binance-futures","BNBUSDT",1737417649721,13.71,682.69,682.68,15.94]
["binance-futures","BNBUSDT",1737417649772,6.13,682.69,682.68,16.64]
["binance-futures","BNBUSDT",1737417649954,6.13,682.69,682.68,16.33]
["binance-futures","BNBUSDT",1737417650017,6.17,682.69,682.68,16.33]
["binance-futures","BNBUSDT",1737417650091,4.16,682.69,682.68,19.22]
["binance-futures","BNBUSDT",1737417650136,4.16,682.69,682.68,19.45]
["binance-futures","BNBUSDT",1737417650178,4.16,682.69,682.68,19.74]
["binance-futures","BNBUSDT",1737417650250,4.16,682.69,682.68,22.71]
["binance-futures","BNBUSDT",1737417650293,4.16,682.69,682.68,22.85]
["binance-futures","BNBUSDT",1737417650353,3.92,682.69,682.68,22.85]
["binance-futures","BNBUSDT",1737417650450,3.92,682.69,682.68,22.55]
["binance-futures","BNBUSDT",1737417650516,3.79,682.69,682.68,21.96]
["binance-futures","BNBUSDT",1737417650601,3.79,682.69,682.68,19.77]
["binance-futures","BNBUSDT",1737417650671,4.22,682.69,682.68,16.68]
["binance-futures","BNBUSDT",1737417650703,4.22,682.69,682.68,16.53]
["binance-futures","BNBUSDT",1737417650843,3.8,682.69,682.68,17.11]
["binance-futures","BNBUSDT",1737417650883,3.81,682.69,682.68,17.11]
["binance-futures","BNBUSDT",1737417650947,3.82,682.69,682.68,17.06]
["binance-futures","BNBUSDT",1737417651005,3.67,682.69,682.68,19.77]
["binance-futures","BNBUSDT",1737417651113,3.69,682.69,682.68,19.79]
["binance-futures","BNBUSDT",1737417651168,3.69,682.69,682.68,19.76]
["binance-futures","BNBUSDT",1737417651217,3.69,682.69,682.68,19.81]
["binance-futures","BNBUSDT",1737417651272,3.82,682.69,682.68,19.81]
["binance-futures","BNBUSDT",1737417651326,3.64,682.69,682.68,20.58]
["binance-futures","BNBUSDT",1737417651379,3.65,682.69,682.68,27.61]
["binance-futures","BNBUSDT",1737417651430,1.5,682.69,682.68,27.57]
["binance-futures","BNBUSDT",1737417651488,0.02,682.71,682.7,20.61]
["binance-futures","BNBUSDT",1737417651537,0.02,682.74,682.73,5.33]
["binance-futures","BNBUSDT",1737417651589,0.02,682.74,682.73,29.34]
["binance-futures","BNBUSDT",1737417651641,0.02,682.74,682.73,31.05]
["binance-futures","BNBUSDT",1737417651693,0.02,682.74,682.73,35.43]
["binance-futures","BNBUSDT",1737417651736,0.02,682.76,682.75,31.09]
["binance-futures","BNBUSDT",1737417651797,0.02,682.76,682.75,31.24]
["binance-futures","BNBUSDT",1737417651850,0.02,682.76,682.75,35.7]
["binance-futures","BNBUSDT",1737417651901,5.31,682.76,682.75,18.78]
["binance-futures","BNBUSDT",1737417651959,4.93,682.76,682.75,17.34]
["binance-futures","BNBUSDT",1737417652009,4.83,682.76,682.75,17.35]
["binance-futures","BNBUSDT",1737417652055,4.85,682.76,682.75,17.62]
["binance-futures","BNBUSDT",1737417652116,0.39,682.76,682.75,18.26]
["binance-futures","BNBUSDT",1737417652169,0.8,682.76,682.75,18.26]
["binance-futures","BNBUSDT",1737417652224,0.8,682.76,682.75,18.08]
["binance-futures","BNBUSDT",1737417652270,0.81,682.76,682.75,18.45]
["binance-futures","BNBUSDT",1737417652370,0.82,682.76,682.75,18.17]
["binance-futures","BNBUSDT",1737417652442,0.84,682.76,682.75,18.17]
["binance-futures","BNBUSDT",1737417652511,0.84,682.76,682.75,25.08]
["binance-futures","BNBUSDT",1737417652575,0.02,682.81,682.8,24.92]
["binance-futures","BNBUSDT",1737417652624,0.12,682.81,682.8,26.36]
["binance-futures","BNBUSDT",1737417652667,0.13,682.81,682.8,28.55]
["binance-futures","BNBUSDT",1737417652730,0.16,682.81,682.8,28.58]
["binance-futures","BNBUSDT",1737417652782,0.2,682.81,682.8,28.95]
["binance-futures","BNBUSDT",1737417652828,0.2,682.81,682.8,29.18]
["binance-futures","BNBUSDT",1737417652885,0.2,682.81,682.8,27.8]
["binance-futures","BNBUSDT",1737417652991,0.04,682.83,682.82,25.47]
["binance-futures","BNBUSDT",1737417653038,0.04,682.83,682.82,24.87]
["binance-futures","BNBUSDT",1737417653095,0.02,682.87,682.86,4.09]
["binance-futures","BNBUSDT",1737417653146,0.02,682.89,682.86,3.49]
["binance-futures","BNBUSDT",1737417653197,3.17,682.9,682.89,0.59]
["binance-futures","BNBUSDT",1737417653250,3.17,682.9,682.89,1.64]
["binance-futures","BNBUSDT",1737417653301,3.2,682.9,682.89,18.57]
["binance-futures","BNBUSDT",1737417653353,3.2,682.9,682.89,20.97]
["binance-futures","BNBUSDT",1737417653403,3.28,682.9,682.89,22.91]
["binance-futures","BNBUSDT",1737417653460,3.48,682.9,682.89,22.61]
["binance-futures","BNBUSDT",1737417653515,3.58,682.9,682.89,25.01]
["binance-futures","BNBUSDT",1737417653561,4.28,682.9,682.89,25.0]
["binance-futures","BNBUSDT",1737417653619,3.58,682.9,682.89,25.27]
["binance-futures","BNBUSDT",1737417653673,3.56,682.9,682.89,25.27]
["binance-futures","BNBUSDT",1737417653826,3.66,682.9,682.89,26.02]
["binance-futures","BNBUSDT",1737417653932,2.01,682.93,682.92,12.1]
["binance-futures","BNBUSDT",1737417653981,2.01,682.93,682.92,20.46]
["binance-futures","BNBUSDT",1737417654045,2.04,682.93,682.92,21.88]
["binance-futures","BNBUSDT",1737417654098,8.96,682.93,682.92,21.17]
["binance-futures","BNBUSDT",1737417654149,9.81,682.93,682.92,12.48]
["binance-futures","BNBUSDT",1737417654198,9.81,682.93,682.92,10.08]
["binance-futures","BNBUSDT",1737417654226,8.97,682.93,682.92,10.09]
["binance-futures","BNBUSDT",1737417654312,9.23,682.93,682.92,13.44]
["binance-futures","BNBUSDT",1737417654359,2.31,682.93,682.92,14.06]
["binance-futures","BNBUSDT",1737417654407,2.31,682.93,682.92,14.43]
["binance-futures","BNBUSDT",1737417654478,1.95,682.93,682.92,18.13]
["binance-futures","BNBUSDT",1737417654594,1.95,682.93,682.92,20.92]
["binance-futures","BNBUSDT",1737417654631,1.95,682.93,682.92,19.53]
["binance-futures","BNBUSDT",1737417654697,1.95,682.93,682.92,20.92]
["binance-futures","BNBUSDT",1737417655023,2.13,682.93,682.92,19.53]
["binance-futures","BNBUSDT",1737417655074,10.03,682.93,682.92,13.85]
["binance-futures","BNBUSDT",1737417655125,10.08,682.93,682.92,13.85]
["binance-futures","BNBUSDT",1737417655178,10.29,682.93,682.92,13.83]
["binance-futures","BNBUSDT",1737417655230,11.08,682.93,682.92,12.98]
["binance-futures","BNBUSDT",1737417655280,10.29,682.93,682.92,12.98]
["binance-futures","BNBUSDT",1737417655383,2.76,682.93,682.92,14.01]
["binance-futures","BNBUSDT",1737417655457,2.58,682.93,682.92,16.19]
["binance-futures","BNBUSDT",1737417655480,2.58,682.93,682.92,16.18]
["binance-futures","BNBUSDT",1737417655558,2.62,682.93,682.92,18.69]
["binance-futures","BNBUSDT",1737417655620,2.25,682.93,682.92,18.69]
["binance-futures","BNBUSDT",1737417655692,2.25,682.93,682.92,17.3]
["binance-futures","BNBUSDT",1737417655747,10.81,682.93,682.92,14.21]
["binance-futures","BNBUSDT",1737417655797,13.01,682.93,682.92,14.13]
["binance-futures","BNBUSDT",1737417655900,12.16,682.93,682.92,14.13]
["binance-futures","BNBUSDT",1737417656055,3.65,682.93,682.92,14.13]
["binance-futures","BNBUSDT",1737417656167,3.68,682.93,682.92,14.1]
["binance-futures","BNBUSDT",1737417656323,2.83,682.93,682.92,14.1]
["binance-futures","BNBUSDT",1737417656379,2.72,682.93,682.92,14.1]
["binance-futures","BNBUSDT",1737417656422,13.3,682.93,682.92,13.03]
["binance-futures","BNBUSDT",1737417656487,13.29,682.93,682.92,13.04]
["binance-futures","BNBUSDT",1737417656529,12.45,682.93,682.92,13.03]
["binance-futures","BNBUSDT",1737417656589,12.45,682.93,682.92,13.09]
["binance-futures","BNBUSDT",1737417656630,3.57,682.93,682.92,12.98]
["binance-futures","BNBUSDT",1737417656699,2.72,682.93,682.92,12.98]
["binance-futures","BNBUSDT",1737417656943,2.72,682.93,682.92,15.27]
["binance-futures","BNBUSDT",1737417657010,2.72,682.93,682.92,15.28]
["binance-futures","BNBUSDT",1737417657060,2.54,682.93,682.92,17.17]
["binance-futures","BNBUSDT",1737417657108,2.17,682.93,682.92,17.97]
["binance-futures","BNBUSDT",1737417657162,2.12,682.93,682.92,18.48]
["binance-futures","BNBUSDT",1737417657207,2.77,682.93,682.92,17.1]
["binance-futures","BNBUSDT",1737417657303,2.59,682.93,682.92,17.1]
["binance-futures","BNBUSDT",1737417657476,5.83,682.94,682.93,63.18]
["binance-futures","BNBUSDT",1737417657514,6.54,682.94,682.93,60.99]
["binance-futures","BNBUSDT",1737417657589,7.56,682.94,682.93,59.99]
["binance-futures","BNBUSDT",1737417657640,23.15,682.94,682.93,58.94]
["binance-futures","BNBUSDT",1737417657694,23.14,682.94,682.93,59.46]
["binance-futures","BNBUSDT",1737417657745,7.73,682.94,682.93,59.46]
["binance-futures","BNBUSDT",1737417657791,6.89,682.94,682.93,59.47]
["binance-futures","BNBUSDT",1737417657851,6.89,682.94,682.93,63.06]
["binance-futures","BNBUSDT",1737417657902,7.73,682.94,682.93,63.19]
["binance-futures","BNBUSDT",1737417657950,13.38,682.94,682.93,63.19]
["binance-futures","BNBUSDT",1737417658007,7.74,682.94,682.93,62.27]
["binance-futures","BNBUSDT",1737417658044,21.76,682.94,682.93,62.27]
["binance-futures","BNBUSDT",1737417658112,14.27,682.94,682.93,62.27]
["binance-futures","BNBUSDT",1737417658163,7.53,682.94,682.93,62.27]
["binance-futures","BNBUSDT",1737417658217,5.8,682.94,682.93,63.64]
["binance-futures","BNBUSDT",1737417658263,5.84,682.94,682.93,67.04]
["binance-futures","BNBUSDT",1737417658310,5.81,682.94,682.93,67.05]
["binance-futures","BNBUSDT",1737417658371,5.81,682.94,682.93,65.66]
["binance-futures","BNBUSDT",1737417658430,6.65,682.94,682.93,65.65]
["binance-futures","BNBUSDT",1737417658495,5.88,682.94,682.93,65.61]
["binance-futures","BNBUSDT",1737417658552,5.9,682.94,682.93,65.61]
["binance-futures","BNBUSDT",1737417658605,5.9,682.94,682.93,57.89]
["binance-futures","BNBUSDT",1737417658656,4.21,682.94,682.93,54.13]
["binance-futures","BNBUSDT",1737417658702,4.88,682.94,682.93,54.13]
["binance-futures","BNBUSDT",1737417658803,6.28,682.94,682.93,54.13]
["binance-futures","BNBUSDT",1737417658854,5.25,682.94,682.93,54.13]
["binance-futures","BNBUSDT",1737417658896,6.0,682.94,682.93,54.13]
["binance-futures","BNBUSDT",1737417658998,5.25,682.94,682.93,54.13]
["binance-futures","BNBUSDT",1737417659090,5.25,682.94,682.93,53.98]
["binance-futures","BNBUSDT",1737417659144,24.56,682.94,682.93,50.9]
["binance-futures","BNBUSDT",1737417659251,22.31,682.94,682.93,50.9]
["binance-futures","BNBUSDT",1737417659307,23.17,682.94,682.93,50.9]
["binance-futures","BNBUSDT",1737417659337,17.01,682.94,682.93,50.9]
["binance-futures","BNBUSDT",1737417659397,17.01,682.94,682.93,50.94]
["binance-futures","BNBUSDT",1737417659464,6.46,682.94,682.93,50.94]
["binance-futures","BNBUSDT",1737417659562,6.55,682.94,682.93,50.94]
["binance-futures","BNBUSDT",1737417659619,7.41,682.94,682.93,50.84]
["binance-futures","BNBUSDT",1737417659645,6.57,682.94,682.93,50.84]
["binance-futures","BNBUSDT",1737417659819,6.41,682.94,682.93,51.63]
["binance-futures","BNBUSDT",1737417659862,5.56,682.94,682.93,54.5]
["binance-futures","BNBUSDT",1737417659991,6.34,682.94,682.93,54.5]
["binance-futures","BNBUSDT",1737417660046,5.56,682.94,682.93,54.36]
["binance-futures","BNBUSDT",1737417660102,0.05,682.95,682.94,9.03]
["binance-futures","BNBUSDT",1737417660154,2.06,682.97,682.95,6.73]
["binance-futures","BNBUSDT",1737417660203,2.06,682.97,682.96,2.83]
["binance-futures","BNBUSDT",1737417660258,0.02,682.98,682.97,0.57]
["binance-futures","BNBUSDT",1737417660309,1.19,682.99,682.97,1.42]
["binance-futures","BNBUSDT",1737417660366,1.19,682.99,682.98,2.69]
["binance-futures","BNBUSDT",1737417660417,0.03,683.01,682.98,1.96]
["binance-futures","BNBUSDT",1737417660470,1.18,683.05,683.0,5.2]
["binance-futures","BNBUSDT",1737417660524,5.49,683.08,683.03,0.15]
["binance-futures","BNBUSDT",1737417660575,4.38,683.08,683.03,2.6]
["binance-futures","BNBUSDT",1737417660627,0.91,683.09,683.07,0.04]
["binance-futures","BNBUSDT",1737417660678,0.38,683.09,683.07,0.04]
["binance-futures","BNBUSDT",1737417660728,0.38,683.09,683.08,0.4]
["binance-futures","BNBUSDT",1737417660780,0.02,683.09,683.08,0.4]
["binance-futures","BNBUSDT",1737417660885,0.02,683.09,683.08,4.18]
["binance-futures","BNBUSDT",1737417660935,0.95,683.09,683.08,4.21]
["binance-futures","BNBUSDT",1737417660988,0.01,683.09,683.08,17.44]
["binance-futures","BNBUSDT",1737417661037,0.04,683.09,683.08,17.45]
["binance-futures","BNBUSDT",1737417661091,1.02,683.09,683.08,7.06]
["binance-futures","BNBUSDT",1737417661138,1.63,683.09,683.08,10.95]
["binance-futures","BNBUSDT",1737417661197,1.29,683.09,683.08,16.29]
["binance-futures","BNBUSDT",1737417661252,0.59,683.09,683.08,20.39]
["binance-futures","BNBUSDT",1737417661306,0.59,683.09,683.08,21.79]
["binance-futures","BNBUSDT",1737417661357,0.62,683.09,683.08,17.79]
["binance-futures","BNBUSDT",1737417661411,0.63,683.09,683.08,19.07]
["binance-futures","BNBUSDT",1737417661464,0.63,683.09,683.08,19.14]
["binance-futures","BNBUSDT",1737417661511,0.84,683.09,683.08,19.11]
["binance-futures","BNBUSDT",1737417661619,0.81,683.09,683.08,19.87]
["binance-futures","BNBUSDT",1737417661669,0.82,683.09,683.08,19.86]
["binance-futures","BNBUSDT",1737417661721,0.78,683.09,683.08,19.86]
["binance-futures","BNBUSDT",1737417661880,0.95,683.09,683.08,18.48]
["binance-futures","BNBUSDT",1737417661929,1.81,683.09,683.08,15.39]
["binance-futures","BNBUSDT",1737417661978,2.62,683.09,683.08,15.39]
["binance-futures","BNBUSDT",1737417662035,1.81,683.09,683.08,15.39]
["binance-futures","BNBUSDT",1737417662135,1.81,683.09,683.08,15.41]
["binance-futures","BNBUSDT",1737417662190,1.0,683.09,683.08,16.73]
["binance-futures","BNBUSDT",1737417662240,0.8,683.09,683.08,16.73]
["binance-futures","BNBUSDT",1737417662346,0.82,683.09,683.08,17.53]
["binance-futures","BNBUSDT",1737417662398,2.21,683.09,683.08,17.62]
["binance-futures","BNBUSDT",1737417662449,2.21,683.09,683.08,17.47]
["binance-futures","BNBUSDT",1737417662633,2.05,683.09,683.08,19.75]
["binance-futures","BNBUSDT",1737417662754,2.05,683.09,683.08,19.69]
["binance-futures","BNBUSDT",1737417662817,2.23,683.09,683.08,17.39]
["binance-futures","BNBUSDT",1737417662885,2.23,683.09,683.08,16.0]
["binance-futures","BNBUSDT",1737417663008,2.05,683.09,683.08,21.23]
["binance-futures","BNBUSDT",1737417663058,1.95,683.09,683.08,21.21]
["binance-futures","BNBUSDT",1737417663111,1.95,683.09,683.08,21.48]
["binance-futures","BNBUSDT",1737417663161,1.95,683.09,683.08,21.36]
["binance-futures","BNBUSDT",1737417663218,2.99,683.09,683.08,21.36]
["binance-futures","BNBUSDT",1737417663264,2.98,683.09,683.08,26.61]
["binance-futures","BNBUSDT",1737417663377,3.16,683.09,683.08,26.63]
["binance-futures","BNBUSDT",1737417663414,3.24,683.09,683.08,26.63]
["binance-futures","BNBUSDT",1737417663480,3.22,683.09,683.08,24.69]
["binance-futures","BNBUSDT",1737417663604,3.22,683.09,683.08,24.7]
["binance-futures","BNBUSDT",1737417663656,3.24,683.09,683.08,23.31]
["binance-futures","BNBUSDT",1737417663754,3.08,683.09,683.08,24.68]
["binance-futures","BNBUSDT",1737417663822,0.16,683.12,683.1,6.02]
["binance-futures","BNBUSDT",1737417663877,0.16,683.12,683.11,25.18]
["binance-futures","BNBUSDT",1737417663929,0.19,683.12,683.11,25.44]
["binance-futures","BNBUSDT",1737417663972,0.19,683.12,683.11,25.59]
["binance-futures","BNBUSDT",1737417664077,0.19,683.12,683.11,26.11]
["binance-futures","BNBUSDT",1737417664153,0.54,683.12,683.11,29.07]
["binance-futures","BNBUSDT",1737417664210,0.54,683.12,683.11,27.13]
["binance-futures","BNBUSDT",1737417664253,0.54,683.12,683.11,35.67]
["binance-futures","BNBUSDT",1737417664310,0.52,683.12,683.11,36.98]
["binance-futures","BNBUSDT",1737417664367,0.03,683.16,683.13,6.06]
["binance-futures","BNBUSDT",1737417664416,0.03,683.16,683.15,2.25]
["binance-futures","BNBUSDT",1737417664470,0.06,683.2,683.19,0.56]
["binance-futures","BNBUSDT",1737417664521,0.06,683.2,683.19,0.44]
["binance-futures","BNBUSDT",1737417664570,0.43,683.2,683.19,19.89]
["binance-futures","BNBUSDT",1737417664623,4.27,683.2,683.19,14.69]
["binance-futures","BNBUSDT",1737417664677,4.27,683.2,683.19,13.67]
["binance-futures","BNBUSDT",1737417664730,21.4,683.2,683.19,2.14]
["binance-futures","BNBUSDT",1737417664782,22.4,683.2,683.19,15.97]
["binance-futures","BNBUSDT",1737417664832,21.21,683.2,683.19,17.82]
["binance-futures","BNBUSDT",1737417664882,5.0,683.2,683.19,17.82]
["binance-futures","BNBUSDT",1737417664928,4.41,683.2,683.19,17.81]
["binance-futures","BNBUSDT",1737417664969,4.59,683.2,683.19,17.82]
["binance-futures","BNBUSDT",1737417665038,0.57,683.2,683.19,18.05]
["binance-futures","BNBUSDT",1737417665082,0.83,683.2,683.19,26.81]
["binance-futures","BNBUSDT",1737417665132,4.16,683.2,683.19,27.93]
["binance-futures","BNBUSDT",1737417665193,4.36,683.2,683.19,26.73]
["binance-futures","BNBUSDT",1737417665241,7.44,683.2,683.19,22.93]
["binance-futures","BNBUSDT",1737417665298,23.02,683.2,683.19,20.15]
["binance-futures","BNBUSDT",1737417665350,24.66,683.2,683.19,14.39]
["binance-futures","BNBUSDT",1737417665401,27.98,683.2,683.19,13.28]
["binance-futures","BNBUSDT",1737417665457,27.99,683.2,683.19,13.28]
["binance-futures","BNBUSDT",1737417665511,27.96,683.2,683.19,13.28]
["binance-futures","BNBUSDT",1737417665558,27.96,683.2,683.19,13.73]
["binance-futures","BNBUSDT",1737417665615,25.77,683.2,683.19,13.73]
["binance-futures","BNBUSDT",1737417665718,25.77,683.2,683.19,13.72]
["binance-futures","BNBUSDT",1737417665780,24.98,683.2,683.19,13.72]
["binance-futures","BNBUSDT",1737417665873,25.02,683.2,683.19,13.72]
["binance-futures","BNBUSDT",1737417665986,24.02,683.2,683.19,13.74]
["binance-futures","BNBUSDT",1737417666109,24.31,683.2,683.19,15.42]
["binance-futures","BNBUSDT",1737417666162,23.87,683.2,683.19,18.11]
["binance-futures","BNBUSDT",1737417666215,24.27,683.2,683.19,18.21]
["binance-futures","BNBUSDT",1737417666263,24.27,683.2,683.19,19.75]
["binance-futures","BNBUSDT",1737417666309,23.27,683.2,683.19,38.36]
["binance-futures","BNBUSDT",1737417666372,23.09,683.2,683.19,42.29]
["binance-futures","BNBUSDT",1737417666416,23.09,683.2,683.19,40.93]
["binance-futures","BNBUSDT",1737417666529,0.05,683.21,683.2,6.21]
["binance-futures","BNBUSDT",1737417666578,0.07,683.23,683.21,10.95]
["binance-futures","BNBUSDT",1737417666631,1.42,683.23,683.22,16.14]
["binance-futures","BNBUSDT",1737417666682,0.62,683.23,683.22,23.9]
["binance-futures","BNBUSDT",1737417666735,0.65,683.23,683.22,25.19]
["binance-futures","BNBUSDT",1737417666788,0.65,683.23,683.22,29.9]
["binance-futures","BNBUSDT",1737417666846,0.62,683.23,683.22,44.24]
["binance-futures","BNBUSDT",1737417666897,0.62,683.23,683.22,41.33]
["binance-futures","BNBUSDT",1737417666948,0.64,683.23,683.22,47.77]
["binance-futures","BNBUSDT",1737417667003,0.64,683.23,683.22,42.7]
["binance-futures","BNBUSDT",1737417667056,0.63,683.23,683.22,46.95]
["binance-futures","BNBUSDT",1737417667107,0.64,683.23,683.22,41.85]
["binance-futures","BNBUSDT",1737417667153,0.62,683.23,683.22,46.92]
["binance-futures","BNBUSDT",1737417667225,0.64,683.23,683.22,46.93]
["binance-futures","BNBUSDT",1737417667278,0.64,683.23,683.22,47.26]
["binance-futures","BNBUSDT",1737417667321,0.62,683.23,683.22,47.36]
["binance-futures","BNBUSDT",1737417667373,0.62,683.23,683.22,42.29]
["binance-futures","BNBUSDT",1737417667480,0.62,683.23,683.22,28.38]
["binance-futures","BNBUSDT",1737417667516,1.04,683.23,683.22,28.38]
["binance-futures","BNBUSDT",1737417667588,1.02,683.23,683.22,29.75]
["binance-futures","BNBUSDT",1737417667693,1.01,683.23,683.22,34.37]
["binance-futures","BNBUSDT",1737417667755,1.01,683.23,683.22,34.77]
["binance-futures","BNBUSDT",1737417667806,0.09,683.25,683.24,17.45]
["binance-futures","BNBUSDT",1737417667856,4.89,683.28,683.25,27.42]
["binance-futures","BNBUSDT",1737417667911,8.43,683.26,683.25,17.53]
["binance-futures","BNBUSDT",1737417667962,11.76,683.26,683.25,14.87]
["binance-futures","BNBUSDT",1737417668014,10.97,683.26,683.25,8.89]
["binance-futures","BNBUSDT",1737417668064,10.12,683.26,683.25,17.16]
["binance-futures","BNBUSDT",1737417668115,10.23,683.26,683.25,17.16]
["binance-futures","BNBUSDT",1737417668187,10.25,683.26,683.25,17.16]
["binance-futures","BNBUSDT",1737417668241,5.83,683.26,683.25,19.12]
["binance-futures","BNBUSDT",1737417668291,0.12,683.3,683.28,25.34]
["binance-futures","BNBUSDT",1737417668345,0.12,683.3,683.29,22.87]
["binance-futures","BNBUSDT",1737417668395,0.12,683.3,683.29,25.07]
["binance-futures","BNBUSDT",1737417668450,0.17,683.3,683.29,21.74]
["binance-futures","BNBUSDT",1737417668500,0.17,683.3,683.29,34.41]
["binance-futures","BNBUSDT",1737417668546,0.2,683.3,683.29,35.04]
["binance-futures","BNBUSDT",1737417668606,3.89,683.32,683.31,18.72]
["binance-futures","BNBUSDT",1737417668710,3.89,683.32,683.31,19.23]
["binance-futures","BNBUSDT",1737417668762,4.21,683.32,683.31,20.65]
["binance-futures","BNBUSDT",1737417668807,0.34,683.32,683.31,21.44]
["binance-futures","BNBUSDT",1737417668869,0.55,683.32,683.31,23.83]
["binance-futures","BNBUSDT",1737417668920,0.57,683.32,683.31,23.86]
["binance-futures","BNBUSDT",1737417668965,0.6,683.32,683.31,24.47]
["binance-futures","BNBUSDT",1737417669020,0.6,683.32,683.31,36.08]
["binance-futures","BNBUSDT",1737417669077,0.58,683.32,683.31,36.87]
["binance-futures","BNBUSDT",1737417669121,4.43,683.32,683.31,33.86]
["binance-futures","BNBUSDT",1737417669185,4.6,683.32,683.31,30.57]
["binance-futures","BNBUSDT",1737417669239,16.35,683.32,683.31,14.39]
["binance-futures","BNBUSDT",1737417669286,16.39,683.32,683.31,13.99]
["binance-futures","BNBUSDT",1737417669400,17.8,683.32,683.31,14.21]
["binance-futures","BNBUSDT",1737417669447,17.78,683.32,683.31,14.08]
["binance-futures","BNBUSDT",1737417669504,14.74,683.32,683.31,14.08]
["binance-futures","BNBUSDT",1737417669557,15.53,683.32,683.31,15.23]
["binance-futures","BNBUSDT",1737417669613,16.16,683.32,683.31,15.08]
["binance-futures","BNBUSDT",1737417669716,22.57,683.32,683.31,15.05]
["binance-futures","BNBUSDT",1737417669770,22.56,683.32,683.31,15.05]
["binance-futures","BNBUSDT",1737417669824,18.37,683.32,683.31,15.05]
["binance-futures","BNBUSDT",1737417669876,17.61,683.32,683.31,14.29]
["binance-futures","BNBUSDT",1737417669923,17.61,683.32,683.31,14.32]
["binance-futures","BNBUSDT",1737417669968,16.76,683.32,683.31,14.32]
["binance-futures","BNBUSDT",1737417670031,15.97,683.32,683.31,14.32]
["binance-futures","BNBUSDT",1737417670084,15.97,683.32,683.31,15.55]
["binance-futures","BNBUSDT",1737417670140,13.46,683.32,683.31,16.81]
["binance-futures","BNBUSDT",1737417670183,13.46,683.32,683.31,18.52]
["binance-futures","BNBUSDT",1737417670242,13.49,683.32,683.31,17.19]
["binance-futures","BNBUSDT",1737417670339,13.49,683.32,683.31,18.55]
["binance-futures","BNBUSDT",1737417670403,13.49,683.32,683.31,17.16]
["binance-futures","BNBUSDT",1737417670457,13.49,683.32,683.31,15.79]
["binance-futures","BNBUSDT",1737417670511,13.86,683.32,683.31,15.67]
["binance-futures","BNBUSDT",1737417670574,15.51,683.32,683.31,15.55]
["binance-futures","BNBUSDT",1737417670626,19.36,683.32,683.31,15.77]
["binance-futures","BNBUSDT",1737417670679,17.99,683.32,683.31,16.03]
["binance-futures","BNBUSDT",1737417670725,20.78,683.32,683.31,1.08]
["binance-futures","BNBUSDT",1737417670780,22.17,683.32,683.31,1.08]
["binance-futures","BNBUSDT",1737417670818,23.15,683.32,683.31,1.08]
["binance-futures","BNBUSDT",1737417671007,27.54,683.32,683.31,1.08]
["binance-futures","BNBUSDT",1737417671058,27.55,683.32,683.31,1.08]
["binance-futures","BNBUSDT",1737417671111,26.7,683.32,683.31,1.26]
["binance-futures","BNBUSDT",1737417671162,23.11,683.32,683.31,1.38]
["binance-futures","BNBUSDT",1737417671214,24.36,683.32,683.31,2.22]
["binance-futures","BNBUSDT",1737417671320,23.57,683.32,683.31,2.32]
["binance-futures","BNBUSDT",1737417671365,20.51,683.32,683.31,2.02]
["binance-futures","BNBUSDT",1737417671421,20.54,683.32,683.31,1.67]
["binance-futures","BNBUSDT",1737417671481,21.31,683.32,683.31,1.46]
["binance-futures","BNBUSDT",1737417671525,23.57,683.32,683.31,1.49]
["binance-futures","BNBUSDT",1737417671589,26.06,683.32,683.31,0.86]
["binance-futures","BNBUSDT",1737417671624,24.68,683.32,683.31,1.52]
["binance-futures","BNBUSDT",1737417671727,26.07,683.32,683.31,1.49]
["binance-futures","BNBUSDT",1737417671824,26.07,683.32,683.31,2.99]
["binance-futures","BNBUSDT",1737417671871,26.07,683.32,683.31,3.03]
["binance-futures","BNBUSDT",1737417671930,24.68,683.32,683.31,3.03]
["binance-futures","BNBUSDT",1737417671969,24.68,683.32,683.31,3.18]
["binance-futures","BNBUSDT",1737417672036,24.72,683.32,683.31,3.0]
["binance-futures","BNBUSDT",1737417672077,26.09,683.32,683.31,3.03]
["binance-futures","BNBUSDT",1737417672133,24.72,683.32,683.31,2.75]
["binance-futures","BNBUSDT",1737417672171,24.71,683.32,683.31,5.15]
["binance-futures","BNBUSDT",1737417672236,24.71,683.32,683.31,5.71]
["binance-futures","BNBUSDT",1737417672296,24.71,683.32,683.31,7.41]
["binance-futures","BNBUSDT",1737417672347,9.5,683.32,683.31,25.16]
["binance-futures","BNBUSDT",1737417672398,0.8,683.32,683.31,29.09]
["binance-futures","BNBUSDT",1737417672427,0.83,683.32,683.31,30.06]
["binance-futures","BNBUSDT",1737417672497,0.83,683.32,683.31,30.01]
["binance-futures","BNBUSDT",1737417672555,0.81,683.32,683.31,30.02]
["binance-futures","BNBUSDT",1737417672606,0.98,683.32,683.31,29.66]
["binance-futures","BNBUSDT",1737417672654,6.34,683.32,683.31,29.87]
["binance-futures","BNBUSDT",1737417672710,18.35,683.32,683.31,28.71]
["binance-futures","BNBUSDT",1737417672770,18.38,683.32,683.31,27.86]
["binance-futures","BNBUSDT",1737417672824,18.36,683.32,683.31,27.86]
["binance-futures","BNBUSDT",1737417672877,18.36,683.32,683.31,27.71]
["binance-futures","BNBUSDT",1737417672928,16.73,683.32,683.31,27.71]
["binance-futures","BNBUSDT",1737417672965,17.52,683.32,683.31,27.71]
["binance-futures","BNBUSDT",1737417673053,18.35,683.32,683.31,27.71]
["binance-futures","BNBUSDT",1737417673091,18.35,683.32,683.31,27.77]
["binance-futures","BNBUSDT",1737417673160,3.79,683.32,683.31,27.77]
["binance-futures","BNBUSDT",1737417673212,3.79,683.32,683.31,28.76]
["binance-futures","BNBUSDT",1737417673262,2.79,683.32,683.31,32.17]
["binance-futures","BNBUSDT",1737417673314,0.16,683.32,683.31,32.17]
["binance-futures","BNBUSDT",1737417673370,1.34,683.33,683.32,3.92]
["binance-futures","BNBUSDT",1737417673420,1.71,683.33,683.32,29.6]
["binance-futures","BNBUSDT",1737417673477,1.51,683.33,683.32,33.32]
["binance-futures","BNBUSDT",1737417673517,1.76,683.33,683.32,33.32]
["binance-futures","BNBUSDT",1737417673568,1.79,683.33,683.32,34.85]
["binance-futures","BNBUSDT",1737417673619,1.73,683.33,683.32,34.91]
["binance-futures","BNBUSDT",1737417673690,1.75,683.33,683.32,35.66]
["binance-futures","BNBUSDT",1737417673739,1.74,683.33,683.32,33.47]
["binance-futures","BNBUSDT",1737417673901,1.74,683.33,683.32,32.89]
["binance-futures","BNBUSDT",1737417674007,4.52,683.33,683.32,18.37]
["binance-futures","BNBUSDT",1737417674062,3.42,683.33,683.32,16.9]
["binance-futures","BNBUSDT",1737417674120,1.72,683.33,683.32,16.9]
["binance-futures","BNBUSDT",1737417674171,1.73,683.33,683.32,17.1]
["binance-futures","BNBUSDT",1737417674226,1.77,683.33,683.32,17.14]
["binance-futures","BNBUSDT",1737417674270,6.5,683.33,683.32,17.16]
["binance-futures","BNBUSDT",1737417674354,12.54,683.33,683.32,14.71]
["binance-futures","BNBUSDT",1737417674407,6.31,683.33,683.32,14.9]
["binance-futures","BNBUSDT",1737417674448,6.28,683.33,683.32,16.32]
["binance-futures","BNBUSDT",1737417674512,6.27,683.33,683.32,17.56]
["binance-futures","BNBUSDT",1737417674564,6.3,683.33,683.32,16.15]
["binance-futures","BNBUSDT",1737417674602,7.14,683.33,683.32,14.97]
["binance-futures","BNBUSDT",1737417674664,6.3,683.33,683.32,14.97]
["binance-futures","BNBUSDT",1737417674711,6.08,683.33,683.32,14.97]
["binance-futures","BNBUSDT",1737417674784,6.12,683.33,683.32,16.21]
["binance-futures","BNBUSDT",1737417674841,1.43,683.34,683.33,28.0]
["binance-futures","BNBUSDT",1737417674890,1.64,683.34,683.33,30.63]
["binance-futures","BNBUSDT",1737417674939,0.4,683.36,683.35,24.98]
["binance-futures","BNBUSDT",1737417674995,3.99,683.43,683.35,25.18]
["binance-futures","BNBUSDT",1737417675046,36.17,683.44,683.43,9.54]
["binance-futures","BNBUSDT",1737417675097,37.17,683.44,683.43,9.53]
["binance-futures","BNBUSDT",1737417675148,38.2,683.44,683.43,7.23]
["binance-futures","BNBUSDT",1737417675187,38.2,683.44,683.43,8.18]
["binance-futures","BNBUSDT",1737417675252,37.35,683.44,683.43,8.61]
["binance-futures","BNBUSDT",1737417675305,37.35,683.44,683.43,8.62]
["binance-futures","BNBUSDT",1737417675357,40.41,683.44,683.43,2.33]
["binance-futures","BNBUSDT",1737417675405,44.97,683.44,683.43,2.15]
["binance-futures","BNBUSDT",1737417675461,8.15,683.43,683.39,1.9]
["binance-futures","BNBUSDT",1737417675512,49.87,683.4,683.39,1.85]
["binance-futures","BNBUSDT",1737417675565,51.24,683.4,683.39,0.15]
["binance-futures","BNBUSDT",1737417675620,54.76,683.4,683.39,1.8]
["binance-futures","BNBUSDT",1737417675670,54.79,683.4,683.39,1.83]
["binance-futures","BNBUSDT",1737417675718,52.62,683.4,683.39,2.01]
["binance-futures","BNBUSDT",1737417675777,52.62,683.4,683.39,1.82]
["binance-futures","BNBUSDT",1737417675832,54.81,683.4,683.39,1.86]
["binance-futures","BNBUSDT",1737417675879,55.65,683.4,683.39,1.82]
["binance-futures","BNBUSDT",1737417675994,29.96,683.32,683.25,0.64]
["binance-futures","BNBUSDT",1737417676046,35.96,683.32,683.31,26.17]
["binance-futures","BNBUSDT",1737417676097,42.59,683.32,683.31,26.17]
["binance-futures","BNBUSDT",1737417676147,41.73,683.32,683.31,17.04]
["binance-futures","BNBUSDT",1737417676200,2.78,683.25,683.24,0.06]
["binance-futures","BNBUSDT",1737417676252,16.58,683.23,683.22,3.26]
["binance-futures","BNBUSDT",1737417676303,7.52,683.23,683.22,21.28]
["binance-futures","BNBUSDT",1737417676353,3.84,683.24,683.23,15.54]
["binance-futures","BNBUSDT",1737417676404,1.45,683.25,683.24,33.27]
["binance-futures","BNBUSDT",1737417676510,1.77,683.25,683.24,35.49]
["binance-futures","BNBUSDT",1737417676560,7.8,683.25,683.24,26.3]
["binance-futures","BNBUSDT",1737417676614,6.41,683.25,683.24,27.69]
["binance-futures","BNBUSDT",1737417676667,6.41,683.25,683.24,26.31]
["binance-futures","BNBUSDT",1737417676720,6.46,683.25,683.24,26.42]
["binance-futures","BNBUSDT",1737417676771,9.67,683.25,683.24,19.64]
["binance-futures","BNBUSDT",1737417676822,8.66,683.25,683.24,21.32]
["binance-futures","BNBUSDT",1737417676875,2.21,683.31,683.3,18.41]
["binance-futures","BNBUSDT",1737417676925,2.52,683.31,683.3,18.41]
["binance-futures","BNBUSDT",1737417676979,2.55,683.31,683.3,18.44]
["binance-futures","BNBUSDT",1737417677033,0.01,683.32,683.31,6.53]
["binance-futures","BNBUSDT",1737417677084,0.02,683.33,683.32,26.95]
["binance-futures","BNBUSDT",1737417677135,2.72,683.36,683.35,16.73]
["binance-futures","BNBUSDT",1737417677182,6.56,683.36,683.35,16.76]
["binance-futures","BNBUSDT",1737417677229,6.63,683.36,683.35,15.79]
["binance-futures","BNBUSDT",1737417677290,0.38,683.39,683.38,0.66]
["binance-futures","BNBUSDT",1737417677342,0.38,683.39,683.38,12.43]
["binance-futures","BNBUSDT",1737417677393,0.38,683.39,683.38,14.89]
["binance-futures","BNBUSDT",1737417677443,0.41,683.39,683.38,16.04]
["binance-futures","BNBUSDT",1737417677491,0.41,683.39,683.38,17.83]
["binance-futures","BNBUSDT",1737417677536,0.45,683.39,683.38,16.46]
["binance-futures","BNBUSDT",1737417677605,0.45,683.39,683.38,16.53]
["binance-futures","BNBUSDT",1737417677658,1.42,683.4,683.39,14.41]
["binance-futures","BNBUSDT",1737417677711,1.42,683.4,683.39,13.3]
["binance-futures","BNBUSDT",1737417677762,1.42,683.4,683.39,13.33]
["binance-futures","BNBUSDT",1737417677872,1.45,683.4,683.39,13.57]
["binance-futures","BNBUSDT",1737417677931,1.45,683.4,683.39,13.59]
["binance-futures","BNBUSDT",1737417677992,1.47,683.4,683.39,8.0]
["binance-futures","BNBUSDT",1737417678056,5.29,683.4,683.39,7.06]
["binance-futures","BNBUSDT",1737417678074,5.31,683.4,683.39,7.02]
["binance-futures","BNBUSDT",1737417678153,5.31,683.4,683.39,8.44]
["binance-futures","BNBUSDT",1737417678212,7.6,683.4,683.39,7.08]
["binance-futures","BNBUSDT",1737417678240,8.45,683.4,683.39,8.02]
["binance-futures","BNBUSDT",1737417678304,7.58,683.4,683.39,8.02]
["binance-futures","BNBUSDT",1737417678368,6.14,683.4,683.39,7.89]
["binance-futures","BNBUSDT",1737417678418,6.14,683.4,683.39,7.98]
["binance-futures","BNBUSDT",1737417678467,6.12,683.4,683.39,7.99]
["binance-futures","BNBUSDT",1737417678515,6.12,683.4,683.39,6.92]
["binance-futures","BNBUSDT",1737417678593,6.12,683.4,683.39,7.87]
["binance-futures","BNBUSDT",1737417678651,6.12,683.4,683.39,9.52]
["binance-futures","BNBUSDT",1737417678729,6.12,683.4,683.39,9.56]
["binance-futures","BNBUSDT",1737417678814,16.68,683.4,683.39,9.6]
["binance-futures","BNBUSDT",1737417678870,21.44,683.4,683.39,4.47]
["binance-futures","BNBUSDT",1737417678913,21.45,683.4,683.39,4.47]
["binance-futures","BNBUSDT",1737417678977,20.85,683.4,683.39,10.56]
["binance-futures","BNBUSDT",1737417679002,20.88,683.4,683.39,10.59]
["binance-futures","BNBUSDT",1737417679102,20.88,683.4,683.39,10.7]
["binance-futures","BNBUSDT",1737417679156,21.18,683.4,683.39,10.7]
["binance-futures","BNBUSDT",1737417679207,23.01,683.4,683.39,10.51]
["binance-futures","BNBUSDT",1737417679257,24.42,683.4,683.39,4.56]
["binance-futures","BNBUSDT",1737417679310,24.42,683.4,683.39,4.61]
["binance-futures","BNBUSDT",1737417679364,24.32,683.4,683.39,4.57]
["binance-futures","BNBUSDT",1737417679467,22.96,683.4,683.39,4.61]
["binance-futures","BNBUSDT",1737417679521,23.24,683.4,683.39,4.75]
["binance-futures","BNBUSDT",1737417679584,23.46,683.4,683.39,4.61]
["binance-futures","BNBUSDT",1737417679639,24.63,683.4,683.39,4.61]
["binance-futures","BNBUSDT",1737417679678,24.63,683.4,683.39,5.3]
["binance-futures","BNBUSDT",1737417679741,0.24,683.48,683.4,5.96]
["binance-futures","BNBUSDT",1737417679792,1.08,683.42,683.41,2.11]
["binance-futures","BNBUSDT",1737417679845,4.74,683.49,683.48,0.64]
["binance-futures","BNBUSDT",1737417679896,4.38,683.49,683.48,0.64]
["binance-futures","BNBUSDT",1737417679943,4.38,683.49,683.48,2.3]
["binance-futures","BNBUSDT",1737417679993,4.71,683.5,683.48,4.41]
["binance-futures","BNBUSDT",1737417680048,3.45,683.5,683.49,5.76]
["binance-futures","BNBUSDT",1737417680101,4.51,683.5,683.49,5.76]
["binance-futures","BNBUSDT",1737417680152,4.17,683.5,683.49,5.76]
["binance-futures","BNBUSDT",1737417680203,6.77,683.5,683.49,5.76]
["binance-futures","BNBUSDT",1737417680247,5.95,683.5,683.49,5.96]
["binance-futures","BNBUSDT",1737417680305,7.33,683.5,683.49,6.13]
["binance-futures","BNBUSDT",1737417680357,7.33,683.5,683.49,6.21]
["binance-futures","BNBUSDT",1737417680411,9.88,683.5,683.49,6.21]
["binance-futures","BNBUSDT",1737417680462,14.39,683.5,683.49,7.05]
["binance-futures","BNBUSDT",1737417680524,14.49,683.5,683.49,8.14]
["binance-futures","BNBUSDT",1737417680574,16.72,683.5,683.49,8.14]
["binance-futures","BNBUSDT",1737417680622,14.49,683.5,683.49,8.94]
["binance-futures","BNBUSDT",1737417680669,14.49,683.5,683.49,8.99]
["binance-futures","BNBUSDT",1737417680734,5.62,683.5,683.49,11.0]
["binance-futures","BNBUSDT",1737417680776,2.92,683.5,683.49,11.05]
["binance-futures","BNBUSDT",1737417680839,2.92,683.5,683.49,11.82]
["binance-futures","BNBUSDT",1737417680889,2.49,683.5,683.49,13.64]
["binance-futures","BNBUSDT",1737417680939,3.27,683.5,683.49,22.43]
["binance-futures","BNBUSDT",1737417680996,4.91,683.5,683.49,20.42]
["binance-futures","BNBUSDT",1737417681048,7.24,683.5,683.49,20.38]
["binance-futures","BNBUSDT",1737417681097,6.43,683.5,683.49,20.37]
["binance-futures","BNBUSDT",1737417681149,5.58,683.5,683.49,23.54]
["binance-futures","BNBUSDT",1737417681203,2.58,683.5,683.49,24.54]
["binance-futures","BNBUSDT",1737417681253,2.73,683.5,683.49,24.46]
["binance-futures","BNBUSDT",1737417681306,10.66,683.5,683.49,22.97]
["binance-futures","BNBUSDT",1737417681355,10.66,683.5,683.49,20.97]
["binance-futures","BNBUSDT",1737417681426,10.43,683.5,683.49,20.18]
["binance-futures","BNBUSDT",1737417681542,13.01,683.5,683.49,20.1]
["binance-futures","BNBUSDT",1737417681593,12.13,683.5,683.49,20.16]
["binance-futures","BNBUSDT",1737417681642,13.65,683.5,683.49,14.6]
["binance-futures","BNBUSDT",1737417681694,11.03,683.5,683.49,14.63]
["binance-futures","BNBUSDT",1737417681736,11.19,683.5,683.49,14.63]
["binance-futures","BNBUSDT",1737417681801,10.4,683.5,683.49,14.6]
["binance-futures","BNBUSDT",1737417681854,3.11,683.5,683.49,15.36]
["binance-futures","BNBUSDT",1737417681908,3.11,683.5,683.49,19.42]
["binance-futures","BNBUSDT",1737417682039,2.96,683.5,683.49,20.42]
["binance-futures","BNBUSDT",1737417682095,2.55,683.63,683.62,13.43]
["binance-futures","BNBUSDT",1737417682146,2.8,683.66,683.65,24.27]
["binance-futures","BNBUSDT",1737417682198,2.77,683.66,683.65,25.62]
["binance-futures","BNBUSDT",1737417682248,0.17,683.66,683.65,30.58]
["binance-futures","BNBUSDT",1737417682302,0.2,683.66,683.65,35.07]
["binance-futures","BNBUSDT",1737417682355,0.2,683.66,683.65,35.19]
["binance-futures","BNBUSDT",1737417682457,0.2,683.66,683.65,33.81]
["binance-futures","BNBUSDT",1737417682510,0.42,683.66,683.65,35.34]
["binance-futures","BNBUSDT",1737417682562,0.45,683.66,683.65,33.7]
["binance-futures","BNBUSDT",1737417682615,4.32,683.66,683.65,34.77]
["binance-futures","BNBUSDT",1737417682664,4.53,683.66,683.65,34.88]
["binance-futures","BNBUSDT",1737417682719,2.8,683.66,683.65,33.18]
["binance-futures","BNBUSDT",1737417682772,2.83,683.66,683.65,13.55]
["binance-futures","BNBUSDT",1737417682826,12.35,683.66,683.65,3.98]
["binance-futures","BNBUSDT",1737417682924,12.38,683.66,683.65,4.0]
["binance-futures","BNBUSDT",1737417682979,12.42,683.66,683.65,3.99]
["binance-futures","BNBUSDT",1737417683086,12.42,683.66,683.65,4.3]
["binance-futures","BNBUSDT",1737417683148,13.4,683.66,683.65,6.03]
["binance-futures","BNBUSDT",1737417683198,14.42,683.66,683.65,5.99]
["binance-futures","BNBUSDT",1737417683251,14.42,683.66,683.65,6.66]
["binance-futures","BNBUSDT",1737417683302,14.42,683.66,683.65,6.37]
["binance-futures","BNBUSDT",1737417683354,14.95,683.66,683.65,6.37]
["binance-futures","BNBUSDT",1737417683408,15.83,683.66,683.65,6.37]
["binance-futures","BNBUSDT",1737417683509,15.83,683.66,683.65,6.52]
["binance-futures","BNBUSDT",1737417683565,15.22,683.66,683.65,6.56]
["binance-futures","BNBUSDT",1737417683615,0.1,683.69,683.67,5.68]
["binance-futures","BNBUSDT",1737417683670,0.11,683.73,683.67,5.68]
["binance-futures","BNBUSDT",1737417683722,0.11,683.73,683.71,0.1]
["binance-futures","BNBUSDT",1737417683772,0.09,683.73,683.72,3.84]
["binance-futures","BNBUSDT",1737417683876,4.49,683.76,683.72,3.84]
["binance-futures","BNBUSDT",1737417683931,4.49,683.76,683.72,10.82]
["binance-futures","BNBUSDT",1737417683986,4.49,683.76,683.74,0.02]
["binance-futures","BNBUSDT",1737417684037,14.01,683.75,683.74,1.52]
["binance-futures","BNBUSDT",1737417684088,14.01,683.75,683.74,0.14]
["binance-futures","BNBUSDT",1737417684141,25.97,683.75,683.74,1.64]
["binance-futures","BNBUSDT",1737417684192,26.0,683.75,683.74,1.68]
["binance-futures","BNBUSDT",1737417684247,28.38,683.75,683.74,3.4]
["binance-futures","BNBUSDT",1737417684298,28.13,683.75,683.74,3.36]
["binance-futures","BNBUSDT",1737417684404,25.61,683.75,683.74,3.52]
["binance-futures","BNBUSDT",1737417684455,25.76,683.75,683.74,3.59]
["binance-futures","BNBUSDT",1737417684509,25.79,683.75,683.74,4.16]
["binance-futures","BNBUSDT",1737417684558,25.2,683.75,683.74,4.11]
["binance-futures","BNBUSDT",1737417684611,15.47,683.75,683.74,11.61]
["binance-futures","BNBUSDT",1737417684664,15.57,683.75,683.74,4.11]
["binance-futures","BNBUSDT",1737417684709,15.57,683.75,683.74,5.78]
["binance-futures","BNBUSDT",1737417684810,15.42,683.75,683.74,5.78]
["binance-futures","BNBUSDT",1737417684886,16.84,683.75,683.74,5.6]
["binance-futures","BNBUSDT",1737417684927,19.03,683.75,683.74,5.69]
["binance-futures","BNBUSDT",1737417684987,19.0,683.75,683.74,5.69]
["binance-futures","BNBUSDT",1737417685044,19.86,683.75,683.74,5.69]
["binance-futures","BNBUSDT",1737417685096,8.96,683.68,683.67,1.37]
["binance-futures","BNBUSDT",1737417685147,26.77,683.68,683.67,1.64]
["binance-futures","BNBUSDT",1737417685198,27.42,683.68,683.67,1.7]
["binance-futures","BNBUSDT",1737417685250,26.68,683.68,683.67,14.81]
["binance-futures","BNBUSDT",1737417685302,6.96,683.68,683.67,16.81]
["binance-futures","BNBUSDT",1737417685406,6.81,683.68,683.67,16.81]
["binance-futures","BNBUSDT",1737417685507,19.28,683.68,683.67,7.18]
["binance-futures","BNBUSDT",1737417685671,19.32,683.68,683.67,7.18]
["binance-futures","BNBUSDT",1737417685723,6.92,683.68,683.67,8.64]
["binance-futures","BNBUSDT",1737417685777,7.77,683.68,683.67,8.64]
["binance-futures","BNBUSDT",1737417685833,9.48,683.68,683.67,8.65]
["binance-futures","BNBUSDT",1737417685878,12.92,683.68,683.67,3.18]
["binance-futures","BNBUSDT",1737417685939,10.95,683.68,683.67,7.75]
["binance-futures","BNBUSDT",1737417685995,10.95,683.68,683.67,7.56]
["binance-futures","BNBUSDT",1737417686058,9.68,683.68,683.67,10.96]
["binance-futures","BNBUSDT",1737417686110,8.96,683.68,683.67,10.92]
["binance-futures","BNBUSDT",1737417686166,10.15,683.68,683.67,13.36]
["binance-futures","BNBUSDT",1737417686214,10.0,683.68,683.67,12.12]
["binance-futures","BNBUSDT",1737417686270,10.0,683.68,683.67,14.94]
["binance-futures","BNBUSDT",1737417686322,13.4,683.68,683.67,14.93]
["binance-futures","BNBUSDT",1737417686372,12.09,683.68,683.67,32.53]
["binance-futures","BNBUSDT",1737417686419,11.21,683.68,683.67,51.93]
["binance-futures","BNBUSDT",1737417686475,11.24,683.68,683.67,51.96]
["binance-futures","BNBUSDT",1737417686517,11.24,683.68,683.67,52.98]
["binance-futures","BNBUSDT",1737417686727,21.82,683.68,683.67,54.42]
["binance-futures","BNBUSDT",1737417686779,19.54,683.68,683.67,55.56]
["binance-futures","BNBUSDT",1737417686834,17.95,683.68,683.67,56.31]
["binance-futures","BNBUSDT",1737417686938,10.61,683.68,683.67,67.94]
["binance-futures","BNBUSDT",1737417687043,9.76,683.68,683.67,67.94]
["binance-futures","BNBUSDT",1737417687082,9.74,683.68,683.67,67.92]
["binance-futures","BNBUSDT",1737417687148,10.18,683.68,683.67,67.9]
["binance-futures","BNBUSDT",1737417687201,10.25,683.68,683.67,67.91]
["binance-futures","BNBUSDT",1737417687242,11.13,683.68,683.67,68.02]
["binance-futures","BNBUSDT",1737417687305,10.98,683.68,683.67,68.04]
["binance-futures","BNBUSDT",1737417687384,20.79,683.68,683.67,68.04]
["binance-futures","BNBUSDT",1737417687487,19.43,683.68,683.67,67.89]
["binance-futures","BNBUSDT",1737417687596,22.35,683.68,683.67,67.89]
["binance-futures","BNBUSDT",1737417687704,23.73,683.68,683.67,67.89]
["binance-futures","BNBUSDT",1737417687817,22.65,683.68,683.67,67.86]
["binance-futures","BNBUSDT",1737417687867,30.28,683.68,683.67,42.98]
["binance-futures","BNBUSDT",1737417687937,60.7,683.67,683.63,0.13]
["binance-futures","BNBUSDT",1737417687993,1.28,683.61,683.6,0.14]
["binance-futures","BNBUSDT",1737417688041,2.96,683.6,683.58,0.5]
["binance-futures","BNBUSDT",1737417688096,2.56,683.57,683.56,0.02]
["binance-futures","BNBUSDT",1737417688145,10.12,683.56,683.55,0.02]
["binance-futures","BNBUSDT",1737417688200,5.52,683.54,683.53,4.25]
["binance-futures","BNBUSDT",1737417688251,40.81,683.54,683.53,4.4]
["binance-futures","BNBUSDT",1737417688302,47.91,683.54,683.53,4.68]
["binance-futures","BNBUSDT",1737417688355,42.61,683.54,683.53,4.72]
["binance-futures","BNBUSDT",1737417688404,42.79,683.54,683.53,6.06]
["binance-futures","BNBUSDT",1737417688451,39.81,683.54,683.53,12.55]
["binance-futures","BNBUSDT",1737417688508,21.35,683.54,683.53,12.59]
["binance-futures","BNBUSDT",1737417688562,16.39,683.54,683.53,12.59]
["binance-futures","BNBUSDT",1737417688608,14.41,683.54,683.53,12.59]
["binance-futures","BNBUSDT",1737417688810,14.98,683.54,683.53,12.59]
["binance-futures","BNBUSDT",1737417688982,14.39,683.54,683.53,12.59]
["binance-futures","BNBUSDT",1737417689101,13.86,683.54,683.53,12.59]
["binance-futures","BNBUSDT",1737417689202,13.86,683.54,683.53,12.79]
["binance-futures","BNBUSDT",1737417689261,14.0,683.54,683.53,12.28]
["binance-futures","BNBUSDT",1737417689302,14.93,683.54,683.53,12.28]
["binance-futures","BNBUSDT",1737417689368,16.92,683.54,683.53,12.1]
["binance-futures","BNBUSDT",1737417689407,18.57,683.54,683.53,12.1]
["binance-futures","BNBUSDT",1737417689526,19.73,683.54,683.53,12.1]
["binance-futures","BNBUSDT",1737417689576,20.57,683.54,683.53,12.1]
["binance-futures","BNBUSDT",1737417689628,20.57,683.54,683.53,12.09]
["binance-futures","BNBUSDT",1737417689664,21.61,683.54,683.53,12.09]
["binance-futures","BNBUSDT",1737417689735,19.35,683.54,683.53,12.09]
["binance-futures","BNBUSDT",1737417689793,15.29,683.54,683.53,12.29]
["binance-futures","BNBUSDT",1737417689838,13.82,683.54,683.53,12.33]
["binance-futures","BNBUSDT",1737417689900,13.84,683.54,683.53,12.33]
["binance-futures","BNBUSDT",1737417689952,12.82,683.54,683.53,12.77]
["binance-futures","BNBUSDT",1737417690174,22.99,683.54,683.53,6.29]
["binance-futures","BNBUSDT",1737417690224,23.65,683.54,683.53,6.29]
["binance-futures","BNBUSDT",1737417690266,23.67,683.54,683.53,7.35]
["binance-futures","BNBUSDT",1737417690304,19.18,683.54,683.53,13.43]
["binance-futures","BNBUSDT",1737417690383,16.91,683.54,683.53,13.43]
["binance-futures","BNBUSDT",1737417690427,15.91,683.54,683.53,17.05]
["binance-futures","BNBUSDT",1737417690479,11.95,683.54,683.53,17.09]
["binance-futures","BNBUSDT",1737417690540,13.18,683.54,683.53,17.09]
["binance-futures","BNBUSDT",1737417690589,13.16,683.54,683.53,17.09]
["binance-futures","BNBUSDT",1737417690644,15.65,683.54,683.53,17.07]
["binance-futures","BNBUSDT",1737417690701,17.85,683.54,683.53,17.07]
["binance-futures","BNBUSDT",1737417690751,14.04,683.54,683.53,17.07]
["binance-futures","BNBUSDT",1737417690803,13.22,683.54,683.53,17.62]
["binance-futures","BNBUSDT",1737417690912,0.96,683.56,683.55,0.86]
["binance-futures","BNBUSDT",1737417690963,0.61,683.61,683.6,1.26]
["binance-futures","BNBUSDT",1737417691019,0.02,683.62,683.61,1.88]
["binance-futures","BNBUSDT",1737417691071,3.64,683.64,683.63,2.0]
["binance-futures","BNBUSDT",1737417691122,0.02,683.65,683.64,0.89]
["binance-futures","BNBUSDT",1737417691173,0.03,683.66,683.65,5.11]
["binance-futures","BNBUSDT",1737417691223,0.23,683.66,683.65,27.68]
["binance-futures","BNBUSDT",1737417691271,2.3,683.66,683.65,21.12]
["binance-futures","BNBUSDT",1737417691329,0.39,683.66,683.65,27.0]
["binance-futures","BNBUSDT",1737417691380,0.02,683.71,683.67,18.5]
["binance-futures","BNBUSDT",1737417691430,1.36,683.69,683.68,28.74]
["binance-futures","BNBUSDT",1737417691484,1.39,683.69,683.68,33.51]
["binance-futures","BNBUSDT",1737417691520,1.71,683.69,683.68,30.81]
["binance-futures","BNBUSDT",1737417691584,1.96,683.69,683.68,30.8]
["binance-futures","BNBUSDT",1737417691639,1.96,683.69,683.68,25.04]
["binance-futures","BNBUSDT",1737417691692,2.12,683.69,683.68,28.66]
["binance-futures","BNBUSDT",1737417691731,2.37,683.69,683.68,28.66]
["binance-futures","BNBUSDT",1737417691799,2.8,683.69,683.68,28.3]
["binance-futures","BNBUSDT",1737417691853,2.8,683.69,683.68,29.66]
["binance-futures","BNBUSDT",1737417691906,2.8,683.69,683.68,28.26]
["binance-futures","BNBUSDT",1737417691963,3.13,683.69,683.68,28.3]
["binance-futures","BNBUSDT",1737417691992,3.18,683.69,683.68,28.26]
["binance-futures","BNBUSDT",1737417692067,4.65,683.69,683.68,26.11]
["binance-futures","BNBUSDT",1737417692118,4.7,683.69,683.68,26.52]
["binance-futures","BNBUSDT",1737417692166,5.7,683.69,683.68,26.52]
["binance-futures","BNBUSDT",1737417692225,6.03,683.69,683.68,26.52]
["binance-futures","BNBUSDT",1737417692286,15.45,683.69,683.68,7.43]
["binance-futures","BNBUSDT",1737417692338,18.02,683.69,683.68,7.43]
["binance-futures","BNBUSDT",1737417692389,19.28,683.69,683.68,7.01]
["binance-futures","BNBUSDT",1737417692442,19.97,683.69,683.68,8.47]
["binance-futures","BNBUSDT",1737417692491,20.62,683.69,683.68,8.57]
["binance-futures","BNBUSDT",1737417692542,17.71,683.69,683.68,8.57]
["binance-futures","BNBUSDT",1737417692588,17.64,683.69,683.68,8.57]
["binance-futures","BNBUSDT",1737417692617,19.66,683.69,683.68,8.57]
["binance-futures","BNBUSDT",1737417692702,22.25,683.69,683.68,8.57]
["binance-futures","BNBUSDT",1737417692855,22.24,683.69,683.68,7.11]
["binance-futures","BNBUSDT",1737417693013,15.55,683.69,683.68,14.85]
["binance-futures","BNBUSDT",1737417693057,14.55,683.69,683.68,14.85]
["binance-futures","BNBUSDT",1737417693111,8.12,683.69,683.68,14.86]
["binance-futures","BNBUSDT",1737417693168,8.12,683.69,683.68,19.24]
["binance-futures","BNBUSDT",1737417693216,8.12,683.69,683.68,19.2]
["binance-futures","BNBUSDT",1737417693331,6.52,683.69,683.68,21.43]
["binance-futures","BNBUSDT",1737417693382,6.51,683.69,683.68,19.28]
["binance-futures","BNBUSDT",1737417693414,6.44,683.69,683.68,19.28]
["binance-futures","BNBUSDT",1737417693615,6.43,683.69,683.68,20.59]
["binance-futures","BNBUSDT",1737417693660,6.43,683.69,683.68,27.22]
["binance-futures","BNBUSDT",1737417693726,7.48,683.69,683.68,21.26]
["binance-futures","BNBUSDT",1737417693779,7.49,683.69,683.68,11.72]
["binance-futures","BNBUSDT",1737417693834,13.59,683.69,683.68,11.72]
["binance-futures","BNBUSDT",1737417693941,12.64,683.69,683.68,11.73]
["binance-futures","BNBUSDT",1737417693993,9.1,683.69,683.68,13.62]
["binance-futures","BNBUSDT",1737417694042,6.5,683.69,683.68,13.62]
["binance-futures","BNBUSDT",1737417694092,6.5,683.69,683.68,13.61]
["binance-futures","BNBUSDT",1737417694154,6.5,683.69,683.68,13.67]
["binance-futures","BNBUSDT",1737417694211,7.31,683.69,683.68,13.67]
["binance-futures","BNBUSDT",1737417694251,13.73,683.69,683.68,13.65]
["binance-futures","BNBUSDT",1737417694371,13.73,683.69,683.68,13.68]
["binance-futures","BNBUSDT",1737417694422,13.72,683.69,683.68,13.68]
["binance-futures","BNBUSDT",1737417694475,6.4,683.69,683.68,13.68]
["binance-futures","BNBUSDT",1737417694509,6.63,683.69,683.68,13.68]
["binance-futures","BNBUSDT",1737417694565,6.42,683.69,683.68,14.93]
["binance-futures","BNBUSDT",1737417694670,6.42,683.69,683.68,14.73]
["binance-futures","BNBUSDT",1737417694717,6.42,683.69,683.68,13.37]
["binance-futures","BNBUSDT",1737417694802,15.84,683.69,683.68,13.35]
["binance-futures","BNBUSDT",1737417694855,16.63,683.69,683.68,13.03]
["binance-futures","BNBUSDT",1737417694908,9.45,683.69,683.68,15.93]
["binance-futures","BNBUSDT",1737417694957,8.61,683.69,683.68,15.95]
["binance-futures","BNBUSDT",1737417695012,8.61,683.69,683.68,17.33]
["binance-futures","BNBUSDT",1737417695061,7.26,683.69,683.68,16.05]
["binance-futures","BNBUSDT",1737417695116,7.26,683.69,683.68,16.73]
["binance-futures","BNBUSDT",1737417695170,13.7,683.69,683.68,14.86]
["binance-futures","BNBUSDT",1737417695217,15.4,683.69,683.68,14.86]
["binance-futures","BNBUSDT",1737417695274,15.42,683.69,683.68,14.59]
["binance-futures","BNBUSDT",1737417695321,15.43,683.69,683.68,14.66]
["binance-futures","BNBUSDT",1737417695355,15.5,683.69,683.68,14.63]
["binance-futures","BNBUSDT",1737417695622,16.29,683.69,683.68,14.63]
["binance-futures","BNBUSDT",1737417695800,18.53,683.69,683.68,10.99]
["binance-futures","BNBUSDT",1737417695854,18.66,683.69,683.68,10.99]
["binance-futures","BNBUSDT",1737417695901,19.67,683.69,683.68,10.99]
["binance-futures","BNBUSDT",1737417695958,19.67,683.69,683.68,11.19]
["binance-futures","BNBUSDT",1737417696100,20.53,683.69,683.68,6.22]
["binance-futures","BNBUSDT",1737417696151,45.21,683.66,683.65,1.46]
["binance-futures","BNBUSDT",1737417696202,48.44,683.66,683.65,1.46]
["binance-futures","BNBUSDT",1737417696234,48.87,683.66,683.65,1.49]
["binance-futures","BNBUSDT",1737417696356,48.87,683.66,683.65,1.48]
["binance-futures","BNBUSDT",1737417696406,50.72,683.66,683.65,1.48]
["binance-futures","BNBUSDT",1737417696465,51.47,683.66,683.65,1.5]
["binance-futures","BNBUSDT",1737417696565,27.74,683.65,683.64,15.1]
["binance-futures","BNBUSDT",1737417696669,27.74,683.65,683.64,15.21]
["binance-futures","BNBUSDT",1737417696719,28.16,683.65,683.64,15.24]
["binance-futures","BNBUSDT",1737417696786,25.09,683.65,683.64,15.24]
["binance-futures","BNBUSDT",1737417696885,25.19,683.65,683.64,15.24]
["binance-futures","BNBUSDT",1737417696942,25.93,683.65,683.64,15.24]
["binance-futures","BNBUSDT",1737417696981,25.94,683.65,683.64,15.26]
["binance-futures","BNBUSDT",1737417697053,25.94,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697107,28.53,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697158,29.33,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697210,30.7,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697260,33.26,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697330,28.54,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697383,28.79,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697436,21.83,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697487,19.23,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697517,19.42,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697652,17.72,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697710,17.96,683.65,683.64,15.23]
["binance-futures","BNBUSDT",1737417697777,18.23,683.65,683.64,15.27]
["binance-futures","BNBUSDT",1737417698279,18.23,683.65,683.64,15.3]
["binance-futures","BNBUSDT",1737417698331,18.22,683.65,683.64,15.3]
["binance-futures","BNBUSDT",1737417698380,18.97,683.65,683.64,15.3]
["binance-futures","BNBUSDT",1737417698438,18.2,683.65,683.64,19.0]
["binance-futures","BNBUSDT",1737417698490,2.72,683.65,683.64,20.99]
["binance-futures","BNBUSDT",1737417698606,2.72,683.65,683.64,21.97]
["binance-futures","BNBUSDT",1737417698664,2.72,683.65,683.64,21.68]
["binance-futures","BNBUSDT",1737417698776,4.41,683.65,683.64,21.7]
["binance-futures","BNBUSDT",1737417698831,10.45,683.65,683.64,18.73]
["binance-futures","BNBUSDT",1737417698896,10.78,683.65,683.64,18.71]
["binance-futures","BNBUSDT",1737417698948,17.02,683.65,683.64,18.71]
["binance-futures","BNBUSDT",1737417699006,15.63,683.65,683.64,18.71]
["binance-futures","BNBUSDT",1737417699056,9.1,683.65,683.64,18.71]
["binance-futures","BNBUSDT",1737417699078,3.22,683.65,683.64,20.7]
["binance-futures","BNBUSDT",1737417699152,3.22,683.65,683.64,21.69]
["binance-futures","BNBUSDT",1737417699335,4.25,683.65,683.64,19.71]
["binance-futures","BNBUSDT",1737417699382,4.23,683.65,683.64,19.72]
["binance-futures","BNBUSDT",1737417699443,3.46,683.65,683.64,21.24]
["binance-futures","BNBUSDT",1737417699480,3.47,683.65,683.64,21.24]
["binance-futures","BNBUSDT",1737417699545,2.45,683.65,683.64,21.24]
["binance-futures","BNBUSDT",1737417699602,2.45,683.65,683.64,23.21]
["binance-futures","BNBUSDT",1737417699710,2.45,683.65,683.64,25.21]
["binance-futures","BNBUSDT",1737417699916,2.75,683.65,683.64,25.21]
["binance-futures","BNBUSDT",1737417700015,4.46,683.65,683.64,25.21]
["binance-futures","BNBUSDT",1737417700087,3.6,683.65,683.64,25.9]
["binance-futures","BNBUSDT",1737417700264,2.76,683.65,683.64,25.92]
["binance-futures","BNBUSDT",1737417700310,3.22,683.69,683.68,30.4]
["binance-futures","BNBUSDT",1737417700367,3.3,683.69,683.68,33.05]
["binance-futures","BNBUSDT",1737417700419,3.31,683.69,683.68,71.36]
["binance-futures","BNBUSDT",1737417700464,5.08,683.69,683.68,71.52]
["binance-futures","BNBUSDT",1737417700507,5.32,683.69,683.68,71.52]
["binance-futures","BNBUSDT",1737417700688,10.09,683.69,683.68,56.02]
["binance-futures","BNBUSDT",1737417700737,18.22,683.69,683.68,53.8]
["binance-futures","BNBUSDT",1737417700796,27.0,683.69,683.68,45.22]
["binance-futures","BNBUSDT",1737417700847,26.72,683.69,683.68,42.33]
["binance-futures","BNBUSDT",1737417700897,27.11,683.69,683.68,41.67]
["binance-futures","BNBUSDT",1737417700945,27.11,683.69,683.68,51.41]
["binance-futures","BNBUSDT",1737417700967,26.58,683.69,683.68,51.41]
["binance-futures","BNBUSDT",1737417701109,16.89,683.69,683.68,51.41]
["binance-futures","BNBUSDT",1737417701213,9.34,683.69,683.68,51.41]
["binance-futures","BNBUSDT",1737417701268,8.49,683.69,683.68,52.81]
["binance-futures","BNBUSDT",1737417701318,5.99,683.69,683.68,53.43]
["binance-futures","BNBUSDT",1737417701369,9.72,683.69,683.68,53.47]
["binance-futures","BNBUSDT",1737417701485,9.75,683.69,683.68,53.47]
["binance-futures","BNBUSDT",1737417701528,9.57,683.69,683.68,53.48]
["binance-futures","BNBUSDT",1737417701601,8.68,683.69,683.68,53.48]
["binance-futures","BNBUSDT",1737417701653,5.98,683.69,683.68,54.86]
["binance-futures","BNBUSDT",1737417701711,0.11,683.7,683.69,7.54]
["binance-futures","BNBUSDT",1737417701763,0.06,683.76,683.74,5.13]
["binance-futures","BNBUSDT",1737417701814,0.06,683.76,683.74,25.86]
["binance-futures","BNBUSDT",1737417701865,3.7,683.76,683.74,27.97]
["binance-futures","BNBUSDT",1737417701915,11.33,683.75,683.74,11.0]
["binance-futures","BNBUSDT",1737417701967,23.31,683.75,683.74,9.41]
["binance-futures","BNBUSDT",1737417701998,23.7,683.75,683.74,1.56]
["binance-futures","BNBUSDT",1737417702069,22.32,683.75,683.74,1.56]
["binance-futures","BNBUSDT",1737417702116,3.02,683.75,683.74,16.67]
["binance-futures","BNBUSDT",1737417702156,2.29,683.75,683.74,20.81]
["binance-futures","BNBUSDT",1737417702224,3.66,683.75,683.74,20.7]
["binance-futures","BNBUSDT",1737417702272,3.66,683.75,683.74,23.91]
["binance-futures","BNBUSDT",1737417702330,1.41,683.75,683.74,23.91]
["binance-futures","BNBUSDT",1737417702381,1.38,683.75,683.74,23.94]
["binance-futures","BNBUSDT",1737417702477,1.42,683.75,683.74,24.59]
["binance-futures","BNBUSDT",1737417702495,1.42,683.75,683.74,24.61]
["binance-futures","BNBUSDT",1737417702604,1.42,683.75,683.74,24.6]
["binance-futures","BNBUSDT",1737417702652,4.01,683.75,683.74,23.3]
["binance-futures","BNBUSDT",1737417702702,4.18,683.75,683.74,23.3]
["binance-futures","BNBUSDT",1737417702748,4.18,683.75,683.74,24.66]
["binance-futures","BNBUSDT",1737417702820,1.58,683.75,683.74,24.7]
["binance-futures","BNBUSDT",1737417702855,1.58,683.75,683.74,23.32]
["binance-futures","BNBUSDT",1737417703041,3.84,683.75,683.74,23.32]
["binance-futures","BNBUSDT",1737417703082,3.88,683.75,683.74,24.68]
["binance-futures","BNBUSDT",1737417703166,1.58,683.75,683.74,24.7]
["binance-futures","BNBUSDT",1737417703210,1.53,683.75,683.74,24.69]
["binance-futures","BNBUSDT",1737417703334,0.05,683.76,683.75,46.07]
["binance-futures","BNBUSDT",1737417703385,0.42,683.77,683.76,16.07]
["binance-futures","BNBUSDT",1737417703433,0.4,683.77,683.76,33.68]
["binance-futures","BNBUSDT",1737417703490,0.72,683.77,683.76,40.6]
["binance-futures","BNBUSDT",1737417703542,1.08,683.77,683.76,41.69]
["binance-futures","BNBUSDT",1737417703578,1.15,683.77,683.76,40.57]
["binance-futures","BNBUSDT",1737417703636,1.15,683.77,683.76,37.99]
["binance-futures","BNBUSDT",1737417703699,1.16,683.77,683.76,27.7]
["binance-futures","BNBUSDT",1737417703800,1.16,683.77,683.76,29.53]
["binance-futures","BNBUSDT",1737417703855,1.16,683.77,683.76,31.74]
["binance-futures","BNBUSDT",1737417703901,1.16,683.77,683.76,33.1]
["binance-futures","BNBUSDT",1737417704006,1.16,683.77,683.76,35.31]
["binance-futures","BNBUSDT",1737417704076,1.16,683.77,683.76,35.28]
["binance-futures","BNBUSDT",1737417704148,1.16,683.77,683.76,35.3]
["binance-futures","BNBUSDT",1737417704197,1.16,683.77,683.76,35.32]
["binance-futures","BNBUSDT",1737417704325,1.16,683.77,683.76,33.94]
["binance-futures","BNBUSDT",1737417704392,1.15,683.77,683.76,33.94]
["binance-futures","BNBUSDT",1737417704498,1.16,683.77,683.76,34.01]
["binance-futures","BNBUSDT",1737417704571,1.16,683.77,683.76,35.41]
["binance-futures","BNBUSDT",1737417704611,1.09,683.77,683.76,35.41]
["binance-futures","BNBUSDT",1737417704728,0.07,683.78,683.77,2.77]
["binance-futures","BNBUSDT",1737417704776,0.07,683.78,683.77,23.84]
["binance-futures","BNBUSDT",1737417704831,0.07,683.78,683.77,27.15]
["binance-futures","BNBUSDT",1737417704881,0.07,683.78,683.77,28.56]
["binance-futures","BNBUSDT",1737417704936,0.1,683.78,683.77,28.56]
["binance-futures","BNBUSDT",1737417704988,0.13,683.78,683.77,28.77]
["binance-futures","BNBUSDT",1737417705036,0.14,683.78,683.77,29.62]
["binance-futures","BNBUSDT",1737417705138,0.11,683.78,683.77,28.32]
["binance-futures","BNBUSDT",1737417705196,1.68,683.83,683.82,28.7]
["binance-futures","BNBUSDT",1737417705249,1.68,683.83,683.82,30.91]
["binance-futures","BNBUSDT",1737417705299,1.71,683.83,683.82,32.38]
["binance-futures","BNBUSDT",1737417705349,1.71,683.83,683.82,34.18]
["binance-futures","BNBUSDT",1737417705455,1.35,683.83,683.82,34.2]
["binance-futures","BNBUSDT",1737417705496,0.99,683.84,683.83,16.41]
["binance-futures","BNBUSDT",1737417705560,0.99,683.84,683.83,17.85]
["binance-futures","BNBUSDT",1737417705606,0.99,683.84,683.83,20.59]
["binance-futures","BNBUSDT",1737417705650,0.99,683.84,683.83,24.24]
["binance-futures","BNBUSDT",1737417705714,0.99,683.84,683.83,26.4]
["binance-futures","BNBUSDT",1737417705761,0.99,683.84,683.83,25.02]
["binance-futures","BNBUSDT",1737417705819,1.0,683.84,683.83,26.84]
["binance-futures","BNBUSDT",1737417706003,2.97,683.85,683.84,30.5]
["binance-futures","BNBUSDT",1737417706052,2.97,683.85,683.84,31.14]
["binance-futures","BNBUSDT",1737417706087,2.97,683.85,683.84,31.32]
["binance-futures","BNBUSDT",1737417706162,3.0,683.85,683.84,29.79]
["binance-futures","BNBUSDT",1737417706212,3.0,683.85,683.84,31.95]
["binance-futures","BNBUSDT",1737417706262,2.35,683.85,683.84,32.03]
["binance-futures","BNBUSDT",1737417706371,2.36,683.85,683.84,34.46]
["binance-futures","BNBUSDT",1737417706422,1.41,683.87,683.86,27.11]
["binance-futures","BNBUSDT",1737417706476,0.73,683.87,683.86,28.49]
["binance-futures","BNBUSDT",1737417706529,0.98,683.87,683.86,28.58]
["binance-futures","BNBUSDT",1737417706580,0.51,683.88,683.87,22.08]
["binance-futures","BNBUSDT",1737417706635,0.1,683.91,683.9,0.59]
["binance-futures","BNBUSDT",1737417706685,0.16,683.92,683.91,16.72]
["binance-futures","BNBUSDT",1737417706737,0.04,683.95,683.92,12.94]
["binance-futures","BNBUSDT",1737417706788,0.03,683.95,683.94,9.59]
["binance-futures","BNBUSDT",1737417706838,0.03,683.95,683.94,16.51]
["binance-futures","BNBUSDT",1737417706888,0.03,683.95,683.94,21.11]
["binance-futures","BNBUSDT",1737417706943,0.03,683.95,683.94,22.52]
["binance-futures","BNBUSDT",1737417707044,0.03,683.95,683.94,24.25]
["binance-futures","BNBUSDT",1737417707103,0.04,683.95,683.94,24.45]
["binance-futures","BNBUSDT",1737417707206,4.28,683.96,683.95,16.74]
["binance-futures","BNBUSDT",1737417707257,4.29,683.96,683.95,20.83]
["binance-futures","BNBUSDT",1737417707307,4.32,683.96,683.95,20.86]
["binance-futures","BNBUSDT",1737417707360,7.64,683.96,683.95,14.07]
["binance-futures","BNBUSDT",1737417707417,6.79,683.96,683.95,13.57]
["binance-futures","BNBUSDT",1737417707476,6.82,683.96,683.95,13.57]
["binance-futures","BNBUSDT",1737417707522,6.82,683.96,683.95,13.75]
["binance-futures","BNBUSDT",1737417707583,28.14,683.96,683.95,5.17]
["binance-futures","BNBUSDT",1737417707633,29.91,683.96,683.95,11.82]
["binance-futures","BNBUSDT",1737417707687,23.21,683.96,683.95,11.84]
["binance-futures","BNBUSDT",1737417707739,23.21,683.96,683.95,11.87]
["binance-futures","BNBUSDT",1737417707793,7.71,683.96,683.95,12.78]
["binance-futures","BNBUSDT",1737417707842,7.26,683.96,683.95,11.87]
["binance-futures","BNBUSDT",1737417708079,4.18,683.95,683.92,0.59]
["binance-futures","BNBUSDT",1737417708127,37.83,683.92,683.91,16.23]
["binance-futures","BNBUSDT",1737417708184,41.21,683.92,683.91,16.23]
["binance-futures","BNBUSDT",1737417708233,41.22,683.92,683.91,16.23]
["binance-futures","BNBUSDT",1737417708283,41.23,683.92,683.91,16.23]
["binance-futures","BNBUSDT",1737417708346,36.03,683.92,683.91,16.26]
["binance-futures","BNBUSDT",1737417708395,7.92,683.92,683.91,15.91]
["binance-futures","BNBUSDT",1737417708454,7.34,683.92,683.91,15.91]
["binance-futures","BNBUSDT",1737417708558,7.53,683.92,683.91,15.91]
["binance-futures","BNBUSDT",1737417708607,16.45,683.92,683.91,15.91]
["binance-futures","BNBUSDT",1737417708664,16.52,683.92,683.91,15.91]
["binance-futures","BNBUSDT",1737417708716,16.55,683.92,683.91,15.91]
["binance-futures","BNBUSDT",1737417708984,37.69,683.9,683.89,16.82]
["binance-futures","BNBUSDT",1737417709036,39.74,683.9,683.89,16.82]
["binance-futures","BNBUSDT",1737417709086,39.74,683.9,683.89,16.95]
["binance-futures","BNBUSDT",1737417709139,39.77,683.9,683.89,16.95]
["binance-futures","BNBUSDT",1737417709246,39.79,683.9,683.89,16.85]
["binance-futures","BNBUSDT",1737417709278,39.8,683.9,683.89,16.85]
["binance-futures","BNBUSDT",1737417709391,40.16,683.9,683.89,27.3]
["binance-futures","BNBUSDT",1737417709458,2.56,683.88,683.87,0.71]
["binance-futures","BNBUSDT",1737417709509,44.01,683.88,683.87,0.71]
["binance-futures","BNBUSDT",1737417709558,44.42,683.84,683.83,57.41]
["binance-futures","BNBUSDT",1737417709659,42.26,683.84,683.83,57.4]
["binance-futures","BNBUSDT",1737417709717,19.79,683.84,683.83,57.5]
["binance-futures","BNBUSDT",1737417709753,18.8,683.84,683.83,57.5]
["binance-futures","BNBUSDT",1737417709873,26.62,683.84,683.83,57.52]
["binance-futures","BNBUSDT",1737417709927,26.97,683.84,683.83,57.52]
["binance-futures","BNBUSDT",1737417710101,26.11,683.84,683.83,57.57]
["binance-futures","BNBUSDT",1737417710212,30.88,683.84,683.83,56.07]
["binance-futures","BNBUSDT",1737417710266,31.18,683.84,683.83,56.07]
["binance-futures","BNBUSDT",1737417710320,0.79,683.81,683.78,0.02]
["binance-futures","BNBUSDT",1737417710370,28.28,683.78,683.77,0.33]
["binance-futures","BNBUSDT",1737417710421,24.39,683.74,683.73,87.45]
["binance-futures","BNBUSDT",1737417710473,23.04,683.74,683.73,88.49]
["binance-futures","BNBUSDT",1737417710531,7.52,683.74,683.73,88.02]
["binance-futures","BNBUSDT",1737417710582,3.84,683.74,683.73,88.9]
["binance-futures","BNBUSDT",1737417710634,3.29,683.74,683.73,88.9]
["binance-futures","BNBUSDT",1737417710686,2.53,683.74,683.73,89.48]
["binance-futures","BNBUSDT",1737417710738,0.08,683.74,683.73,89.48]
["binance-futures","BNBUSDT",1737417710789,0.09,683.74,683.73,89.48]
["binance-futures","BNBUSDT",1737417710845,2.7,683.74,683.73,88.99]
["binance-futures","BNBUSDT",1737417710950,7.06,683.74,683.73,88.14]
["binance-futures","BNBUSDT",1737417711054,7.09,683.74,683.73,88.13]
["binance-futures","BNBUSDT",1737417711106,7.04,683.74,683.73,88.22]
["binance-futures","BNBUSDT",1737417711156,7.05,683.74,683.73,88.37]
["binance-futures","BNBUSDT",1737417711225,3.43,683.74,683.73,89.07]
["binance-futures","BNBUSDT",1737417711274,2.64,683.74,683.73,93.95]
["binance-futures","BNBUSDT",1737417711321,2.64,683.74,683.73,93.97]
["binance-futures","BNBUSDT",1737417711381,2.67,683.74,683.73,93.97]
["binance-futures","BNBUSDT",1737417711538,2.67,683.74,683.73,93.12]
["binance-futures","BNBUSDT",1737417711630,3.01,683.74,683.73,93.12]
["binance-futures","BNBUSDT",1737417711710,2.98,683.74,683.73,94.12]
["binance-futures","BNBUSDT",1737417711807,2.98,683.74,683.73,87.79]
["binance-futures","BNBUSDT",1737417711867,2.98,683.74,683.73,87.78]
["binance-futures","BNBUSDT",1737417711906,2.98,683.74,683.73,87.93]
["binance-futures","BNBUSDT",1737417712011,2.98,683.74,683.73,87.78]
["binance-futures","BNBUSDT",1737417712060,2.98,683.74,683.73,86.93]
["binance-futures","BNBUSDT",1737417712108,8.73,683.74,683.73,87.9]
["binance-futures","BNBUSDT",1737417712159,10.11,683.74,683.73,87.05]
["binance-futures","BNBUSDT",1737417712222,10.13,683.74,683.73,87.05]
["binance-futures","BNBUSDT",1737417712278,10.13,683.74,683.73,86.94]
["binance-futures","BNBUSDT",1737417712578,1.9,683.67,683.52,29.97]
["binance-futures","BNBUSDT",1737417712633,4.67,683.66,683.65,0.02]
["binance-futures","BNBUSDT",1737417712684,9.99,683.66,683.65,0.02]
["binance-futures","BNBUSDT",1737417712737,10.08,683.65,683.6,0.56]
["binance-futures","BNBUSDT",1737417712786,8.96,683.65,683.64,3.17]
["binance-futures","BNBUSDT",1737417712835,19.31,683.65,683.64,3.22]
["binance-futures","BNBUSDT",1737417712890,0.02,683.62,683.6,0.53]
["binance-futures","BNBUSDT",1737417712943,2.56,683.61,683.59,0.6]
["binance-futures","BNBUSDT",1737417712997,5.67,683.6,683.56,0.89]
["binance-futures","BNBUSDT",1737417713047,2.56,683.57,683.56,0.89]
["binance-futures","BNBUSDT",1737417713105,2.67,683.57,683.56,0.89]
["binance-futures","BNBUSDT",1737417713156,6.69,683.57,683.56,0.92]
["binance-futures","BNBUSDT",1737417713205,14.99,683.57,683.56,1.31]
["binance-futures","BNBUSDT",1737417713260,0.23,683.53,683.52,0.02]
["binance-futures","BNBUSDT",1737417713310,0.37,683.53,683.52,0.02]
["binance-futures","BNBUSDT",1737417713361,0.02,683.5,683.49,0.04]
["binance-futures","BNBUSDT",1737417713411,1.35,683.5,683.49,0.04]
["binance-futures","BNBUSDT",1737417713466,1.35,683.5,683.41,0.05]
["binance-futures","BNBUSDT",1737417713516,0.01,683.46,683.41,0.05]
["binance-futures","BNBUSDT",1737417713564,3.07,683.46,683.41,0.03]
["binance-futures","BNBUSDT",1737417713619,0.08,683.42,683.41,0.03]
["binance-futures","BNBUSDT",1737417713669,8.45,683.41,683.4,2.03]
["binance-futures","BNBUSDT",1737417713773,9.59,683.41,683.4,2.03]
["binance-futures","BNBUSDT",1737417713828,12.09,683.41,683.4,2.03]
["binance-futures","BNBUSDT",1737417713883,2.56,683.38,683.36,0.01]
["binance-futures","BNBUSDT",1737417713930,2.7,683.38,683.36,0.01]
["binance-futures","BNBUSDT",1737417713985,2.87,683.38,683.36,0.01]
["binance-futures","BNBUSDT",1737417714040,10.07,683.38,683.36,0.01]
["binance-futures","BNBUSDT",1737417714089,15.39,683.38,683.37,0.96]
["binance-futures","BNBUSDT",1737417714144,16.36,683.38,683.37,0.41]
["binance-futures","BNBUSDT",1737417714196,17.06,683.38,683.37,1.85]
["binance-futures","BNBUSDT",1737417714251,1.06,683.38,683.37,0.28]
["binance-futures","BNBUSDT",1737417714301,5.77,683.38,683.37,9.16]
["binance-futures","BNBUSDT",1737417714352,1.83,683.38,683.37,27.13]
["binance-futures","BNBUSDT",1737417714404,2.5,683.38,683.37,46.5]
["binance-futures","BNBUSDT",1737417714457,3.83,683.44,683.43,7.77]
["binance-futures","BNBUSDT",1737417714508,4.29,683.44,683.43,12.69]
["binance-futures","BNBUSDT",1737417714559,3.83,683.44,683.43,14.33]
["binance-futures","BNBUSDT",1737417714610,4.3,683.44,683.43,15.49]
["binance-futures","BNBUSDT",1737417714657,7.04,683.44,683.43,13.76]
["binance-futures","BNBUSDT",1737417714711,7.36,683.44,683.43,3.23]
["binance-futures","BNBUSDT",1737417714741,7.36,683.44,683.43,2.81]
["binance-futures","BNBUSDT",1737417714816,6.12,683.44,683.43,2.9]
["binance-futures","BNBUSDT",1737417714865,6.12,683.44,683.43,2.87]
["binance-futures","BNBUSDT",1737417714920,6.15,683.44,683.43,2.9]
["binance-futures","BNBUSDT",1737417714969,5.36,683.44,683.43,10.34]
["binance-futures","BNBUSDT",1737417715022,2.82,683.44,683.43,10.34]
["binance-futures","BNBUSDT",1737417715076,2.76,683.44,683.43,10.35]
["binance-futures","BNBUSDT",1737417715341,2.76,683.44,683.43,11.14]
["binance-futures","BNBUSDT",1737417715506,2.76,683.44,683.43,11.15]
["binance-futures","BNBUSDT",1737417715561,2.76,683.44,683.43,10.31]
["binance-futures","BNBUSDT",1737417715619,2.76,683.44,683.43,10.32]
["binance-futures","BNBUSDT",1737417715669,2.76,683.44,683.43,10.33]
["binance-futures","BNBUSDT",1737417715771,2.76,683.44,683.43,11.18]
["binance-futures","BNBUSDT",1737417715824,2.76,683.44,683.43,11.19]
["binance-futures","BNBUSDT",1737417715927,2.76,683.44,683.43,11.2]
["binance-futures","BNBUSDT",1737417716112,2.02,683.53,683.49,11.53]
["binance-futures","BNBUSDT",1737417716163,4.17,683.52,683.51,13.01]
["binance-futures","BNBUSDT",1737417716209,5.46,683.52,683.51,13.13]
["binance-futures","BNBUSDT",1737417716266,5.51,683.52,683.51,13.16]
["binance-futures","BNBUSDT",1737417716313,10.28,683.52,683.51,12.07]
["binance-futures","BNBUSDT",1737417716423,10.44,683.52,683.51,10.8]
["binance-futures","BNBUSDT",1737417716466,9.84,683.52,683.51,33.43]
["binance-futures","BNBUSDT",1737417716521,8.46,683.52,683.51,38.94]
["binance-futures","BNBUSDT",1737417716580,5.86,683.52,683.51,38.94]
["binance-futures","BNBUSDT",1737417716673,2.03,683.52,683.51,38.94]
["binance-futures","BNBUSDT",1737417716736,2.03,683.52,683.51,38.93]
["binance-futures","BNBUSDT",1737417716779,2.03,683.52,683.51,38.94]
["binance-futures","BNBUSDT",1737417716825,0.81,683.52,683.51,38.94]
["binance-futures","BNBUSDT",1737417716948,2.09,683.52,683.51,38.09]
["binance-futures","BNBUSDT",1737417716989,9.96,683.52,683.51,38.09]
["binance-futures","BNBUSDT",1737417717101,2.12,683.52,683.51,38.94]
["binance-futures","BNBUSDT",1737417717156,0.84,683.52,683.51,38.09]
["binance-futures","BNBUSDT",1737417717206,2.1,683.52,683.51,40.84]
["binance-futures","BNBUSDT",1737417717271,2.44,683.52,683.51,39.89]
["binance-futures","BNBUSDT",1737417717320,2.44,683.52,683.51,40.75]
["binance-futures","BNBUSDT",1737417717373,2.5,683.52,683.51,40.75]
["binance-futures","BNBUSDT",1737417717422,2.38,683.52,683.51,42.1]
["binance-futures","BNBUSDT",1737417717526,1.12,683.52,683.51,42.89]
["binance-futures","BNBUSDT",1737417717734,5.01,683.52,683.51,42.04]
["binance-futures","BNBUSDT",1737417717780,5.01,683.52,683.51,41.25]
["binance-futures","BNBUSDT",1737417717833,5.01,683.52,683.51,42.11]
["binance-futures","BNBUSDT",1737417717876,4.95,683.52,683.51,42.48]
["binance-futures","BNBUSDT",1737417717928,4.95,683.52,683.51,42.68]
["binance-futures","BNBUSDT",1737417718029,2.89,683.52,683.51,42.54]
["binance-futures","BNBUSDT",1737417718079,10.5,683.52,683.51,40.68]
["binance-futures","BNBUSDT",1737417718179,9.75,683.52,683.51,40.68]
["binance-futures","BNBUSDT",1737417718233,5.55,683.52,683.51,42.39]
["binance-futures","BNBUSDT",1737417718300,2.24,683.52,683.51,42.52]
["binance-futures","BNBUSDT",1737417718337,2.25,683.52,683.51,42.52]
["binance-futures","BNBUSDT",1737417718376,6.05,683.52,683.51,41.67]
["binance-futures","BNBUSDT",1737417718468,9.92,683.52,683.51,41.5]
["binance-futures","BNBUSDT",1737417718507,10.08,683.52,683.51,41.65]
["binance-futures","BNBUSDT",1737417718608,10.87,683.52,683.51,40.8]
["binance-futures","BNBUSDT",1737417718678,10.87,683.52,683.51,41.65]
["binance-futures","BNBUSDT",1737417718746,5.63,683.52,683.51,41.65]
["binance-futures","BNBUSDT",1737417718781,5.6,683.52,683.51,41.65]
["binance-futures","BNBUSDT",1737417718968,5.66,683.52,683.51,41.65]
["binance-futures","BNBUSDT",1737417719094,5.6,683.52,683.51,41.65]
["binance-futures","BNBUSDT",1737417719214,5.66,683.52,683.51,42.07]
["binance-futures","BNBUSDT",1737417719266,10.87,683.52,683.51,41.22]
["binance-futures","BNBUSDT",1737417719293,10.82,683.52,683.51,41.44]
["binance-futures","BNBUSDT",1737417719383,10.81,683.52,683.51,38.15]
["binance-futures","BNBUSDT",1737417719436,10.8,683.52,683.51,38.21]
["binance-futures","BNBUSDT",1737417719562,10.8,683.52,683.51,39.07]
["binance-futures","BNBUSDT",1737417719622,10.8,683.52,683.51,43.56]
["binance-futures","BNBUSDT",1737417719773,10.21,683.52,683.51,43.56]
["binance-futures","BNBUSDT",1737417719826,3.24,683.52,683.51,42.31]
["binance-futures","BNBUSDT",1737417719933,2.04,683.53,683.52,29.7]
["binance-futures","BNBUSDT",1737417719966,2.59,683.53,683.52,30.15]
["binance-futures","BNBUSDT",1737417720043,2.59,683.53,683.52,30.3]
["binance-futures","BNBUSDT",1737417720092,3.24,683.53,683.52,26.05]
["binance-futures","BNBUSDT",1737417720143,5.64,683.53,683.52,25.01]
["binance-futures","BNBUSDT",1737417720197,5.64,683.53,683.52,24.01]
["binance-futures","BNBUSDT",1737417720239,5.64,683.53,683.52,26.3]
["binance-futures","BNBUSDT",1737417720307,5.64,683.53,683.52,26.53]
["binance-futures","BNBUSDT",1737417720360,5.64,683.53,683.52,26.55]
["binance-futures","BNBUSDT",1737417720415,4.99,683.53,683.52,27.65]
["binance-futures","BNBUSDT",1737417720467,2.59,683.53,683.52,28.39]
["binance-futures","BNBUSDT",1737417720510,2.48,683.53,683.52,28.24]
["binance-futures","BNBUSDT",1737417720569,2.48,683.53,683.52,27.97]
["binance-futures","BNBUSDT",1737417720615,2.48,683.53,683.52,28.96]
["binance-futures","BNBUSDT",1737417720728,2.48,683.53,683.52,30.96]
["binance-futures","BNBUSDT",1737417720780,2.43,683.57,683.56,22.74]
["binance-futures","BNBUSDT",1737417720832,2.43,683.57,683.56,21.3]
["binance-futures","BNBUSDT",1737417720877,2.52,683.57,683.56,27.0]
["binance-futures","BNBUSDT",1737417720931,5.12,683.57,683.56,25.97]
["binance-futures","BNBUSDT",1737417720981,5.15,683.57,683.56,27.51]
["binance-futures","BNBUSDT",1737417721076,5.7,683.57,683.56,29.05]
["binance-futures","BNBUSDT",1737417721140,7.31,683.57,683.56,12.25]
["binance-futures","BNBUSDT",1737417721197,7.31,683.57,683.56,11.4]
["binance-futures","BNBUSDT",1737417721264,7.31,683.57,683.56,12.88]
["binance-futures","BNBUSDT",1737417721317,7.14,683.57,683.56,12.91]
["binance-futures","BNBUSDT",1737417721355,7.23,683.57,683.56,12.91]
["binance-futures","BNBUSDT",1737417721492,10.1,683.57,683.56,12.91]
["binance-futures","BNBUSDT",1737417721543,6.12,683.57,683.56,13.76]
["binance-futures","BNBUSDT",1737417721591,6.15,683.57,683.56,13.88]
["binance-futures","BNBUSDT",1737417721871,6.15,683.57,683.56,12.67]
["binance-futures","BNBUSDT",1737417721911,5.96,683.57,683.56,12.82]
["binance-futures","BNBUSDT",1737417722022,5.19,683.57,683.56,13.71]
["binance-futures","BNBUSDT",1737417722082,5.19,683.57,683.56,13.72]
["binance-futures","BNBUSDT",1737417722144,1.94,683.57,683.56,19.35]
["binance-futures","BNBUSDT",1737417722247,2.03,683.57,683.56,18.49]
["binance-futures","BNBUSDT",1737417722300,5.08,683.57,683.56,13.02]
["binance-futures","BNBUSDT",1737417722355,5.08,683.57,683.56,13.14]
["binance-futures","BNBUSDT",1737417722408,5.1,683.57,683.56,13.95]
["binance-futures","BNBUSDT",1737417722513,5.08,683.57,683.56,13.95]
["binance-futures","BNBUSDT",1737417722563,5.08,683.57,683.56,17.82]
["binance-futures","BNBUSDT",1737417722606,2.68,683.57,683.56,17.87]
["binance-futures","BNBUSDT",1737417722672,2.62,683.57,683.56,17.87]
["binance-futures","BNBUSDT",1737417722782,2.6,683.57,683.56,17.87]
["binance-futures","BNBUSDT",1737417722839,2.59,683.57,683.56,17.87]
["binance-futures","BNBUSDT",1737417722890,2.59,683.57,683.56,17.85]
["binance-futures","BNBUSDT",1737417722959,2.56,683.57,683.56,17.85]
["binance-futures","BNBUSDT",1737417722986,2.5,683.57,683.56,17.85]
["binance-futures","BNBUSDT",1737417723061,2.81,683.57,683.56,17.95]
["binance-futures","BNBUSDT",1737417723120,2.76,683.57,683.56,20.71]
["binance-futures","BNBUSDT",1737417723173,2.2,683.57,683.56,25.47]
["binance-futures","BNBUSDT",1737417723224,3.52,683.57,683.56,22.23]
["binance-futures","BNBUSDT",1737417723257,4.33,683.57,683.56,13.4]
["binance-futures","BNBUSDT",1737417723326,7.95,683.57,683.56,13.4]
["binance-futures","BNBUSDT",1737417723378,14.2,683.57,683.56,13.25]
["binance-futures","BNBUSDT",1737417723424,14.2,683.57,683.56,13.42]
["binance-futures","BNBUSDT",1737417723491,8.29,683.57,683.56,11.26]
["binance-futures","BNBUSDT",1737417723544,12.61,683.57,683.56,11.26]
["binance-futures","BNBUSDT",1737417723614,7.93,683.57,683.56,12.11]
["binance-futures","BNBUSDT",1737417723664,6.3,683.57,683.56,13.55]
["binance-futures","BNBUSDT",1737417723714,2.56,683.57,683.56,20.41]
["binance-futures","BNBUSDT",1737417723766,0.01,683.59,683.58,8.96]
["binance-futures","BNBUSDT",1737417723820,0.02,683.61,683.6,15.17]
["binance-futures","BNBUSDT",1737417723871,1.46,683.63,683.62,11.25]
["binance-futures","BNBUSDT",1737417723922,1.46,683.63,683.62,27.96]
["binance-futures","BNBUSDT",1737417723973,1.52,683.63,683.62,28.56]
["binance-futures","BNBUSDT",1737417724023,1.55,683.63,683.62,27.64]
["binance-futures","BNBUSDT",1737417724076,2.29,683.63,683.62,20.12]
["binance-futures","BNBUSDT",1737417724121,3.08,683.63,683.62,25.14]
["binance-futures","BNBUSDT",1737417724181,3.89,683.63,683.62,13.58]
["binance-futures","BNBUSDT",1737417724232,11.4,683.63,683.62,10.63]
["binance-futures","BNBUSDT",1737417724287,11.4,683.63,683.62,9.24]
["binance-futures","BNBUSDT",1737417724337,11.38,683.63,683.62,9.37]
["binance-futures","BNBUSDT",1737417724393,6.51,683.63,683.62,9.25]
["binance-futures","BNBUSDT",1737417724454,6.87,683.63,683.62,11.55]
["binance-futures","BNBUSDT",1737417724516,12.32,683.63,683.62,11.55]
["binance-futures","BNBUSDT",1737417724566,12.35,683.63,683.62,10.68]
["binance-futures","BNBUSDT",1737417724671,0.66,683.6,683.56,0.53]
["binance-futures","BNBUSDT",1737417724723,18.97,683.57,683.56,0.53]
["binance-futures","BNBUSDT",1737417724774,21.27,683.57,683.56,0.55]
["binance-futures","BNBUSDT",1737417724826,2.11,683.53,683.48,0.04]
["binance-futures","BNBUSDT",1737417724877,0.67,683.5,683.37,0.49]
["binance-futures","BNBUSDT",1737417724928,0.09,683.47,683.37,0.49]
["binance-futures","BNBUSDT",1737417724979,1.02,683.37,683.36,3.47]
["binance-futures","BNBUSDT",1737417725030,3.58,683.37,683.36,3.47]
["binance-futures","BNBUSDT",1737417725082,3.58,683.37,683.36,3.46]
["binance-futures","BNBUSDT",1737417725134,8.98,683.37,683.36,3.46]
["binance-futures","BNBUSDT",1737417725185,8.01,683.37,683.36,9.39]
["binance-futures","BNBUSDT",1737417725237,8.04,683.37,683.36,23.85]
["binance-futures","BNBUSDT",1737417725289,9.4,683.37,683.36,12.84]
["binance-futures","BNBUSDT",1737417725340,7.14,683.37,683.36,6.81]
["binance-futures","BNBUSDT",1737417725394,7.47,683.37,683.36,0.08]
["binance-futures","BNBUSDT",1737417725442,7.51,683.37,683.36,0.08]
["binance-futures","BNBUSDT",1737417725494,8.88,683.37,683.36,4.1]
["binance-futures","BNBUSDT",1737417725550,10.88,683.37,683.36,4.13]
["binance-futures","BNBUSDT",1737417725604,10.88,683.37,683.36,3.95]
["binance-futures","BNBUSDT",1737417725656,10.89,683.37,683.36,4.76]
["binance-futures","BNBUSDT",1737417725701,11.67,683.37,683.36,3.95]
["binance-futures","BNBUSDT",1737417725749,11.68,683.37,683.36,4.8]
["binance-futures","BNBUSDT",1737417725809,11.68,683.37,683.36,4.95]
["binance-futures","BNBUSDT",1737417725880,8.71,683.37,683.36,4.99]
["binance-futures","BNBUSDT",1737417725932,6.92,683.37,683.36,10.85]
["binance-futures","BNBUSDT",1737417725987,4.13,683.37,683.36,12.54]
["binance-futures","BNBUSDT",1737417726031,1.84,683.37,683.36,12.54]
["binance-futures","BNBUSDT",1737417726091,1.84,683.37,683.36,10.89]
["binance-futures","BNBUSDT",1737417726144,7.57,683.37,683.36,10.85]
["binance-futures","BNBUSDT",1737417726199,10.33,683.37,683.36,1.16]
["binance-futures","BNBUSDT",1737417726253,11.32,683.37,683.36,0.31]
["binance-futures","BNBUSDT",1737417726304,6.35,683.36,683.35,0.21]
["binance-futures","BNBUSDT",1737417726357,29.92,683.36,683.35,0.04]
["binance-futures","BNBUSDT",1737417726400,12.04,683.35,683.34,0.03]
["binance-futures","BNBUSDT",1737417726459,16.31,683.35,683.34,0.02]
["binance-futures","BNBUSDT",1737417726513,10.18,683.33,683.32,4.97]
["binance-futures","BNBUSDT",1737417726564,2.04,683.33,683.32,24.16]
["binance-futures","BNBUSDT",1737417726611,2.68,683.33,683.32,16.64]
["binance-futures","BNBUSDT",1737417726669,7.96,683.33,683.32,9.91]
["binance-futures","BNBUSDT",1737417726720,7.97,683.33,683.32,9.91]
["binance-futures","BNBUSDT",1737417726760,9.97,683.33,683.32,9.96]
["binance-futures","BNBUSDT",1737417726819,10.0,683.33,683.32,9.99]
["binance-futures","BNBUSDT",1737417726945,11.81,683.33,683.32,0.46]
["binance-futures","BNBUSDT",1737417726997,13.56,683.33,683.32,0.46]
["binance-futures","BNBUSDT",1737417727047,15.33,683.33,683.32,0.51]
["binance-futures","BNBUSDT",1737417727095,15.33,683.33,683.32,0.72]
["binance-futures","BNBUSDT",1737417727141,15.31,683.33,683.32,3.23]
["binance-futures","BNBUSDT",1737417727202,12.23,683.33,683.32,19.45]
["binance-futures","BNBUSDT",1737417727256,10.89,683.33,683.32,12.81]
["binance-futures","BNBUSDT",1737417727310,14.71,683.33,683.32,3.31]
["binance-futures","BNBUSDT",1737417727355,14.72,683.33,683.32,3.31]
["binance-futures","BNBUSDT",1737417727414,14.75,683.33,683.32,3.31]
["binance-futures","BNBUSDT",1737417727471,26.15,683.32,683.31,0.22]
["binance-futures","BNBUSDT",1737417727522,2.22,683.3,683.29,50.15]
["binance-futures","BNBUSDT",1737417727571,13.07,683.3,683.29,49.52]
["binance-futures","BNBUSDT",1737417727622,16.6,683.3,683.29,49.54]
["binance-futures","BNBUSDT",1737417727677,18.29,683.3,683.29,48.06]
["binance-futures","BNBUSDT",1737417727730,18.29,683.3,683.29,48.0]
["binance-futures","BNBUSDT",1737417727786,18.29,683.3,683.29,48.85]
["binance-futures","BNBUSDT",1737417727835,18.29,683.3,683.29,48.86]
["binance-futures","BNBUSDT",1737417727940,18.29,683.3,683.29,48.01]
["binance-futures","BNBUSDT",1737417728078,18.9,683.3,683.29,47.95]
["binance-futures","BNBUSDT",1737417728316,19.24,683.3,683.29,48.14]
["binance-futures","BNBUSDT",1737417728520,19.36,683.3,683.29,48.25]
["binance-futures","BNBUSDT",1737417728634,19.94,683.3,683.29,48.23]
["binance-futures","BNBUSDT",1737417728678,20.95,683.3,683.29,48.23]
["binance-futures","BNBUSDT",1737417728735,20.97,683.3,683.29,48.23]
["binance-futures","BNBUSDT",1737417728808,20.97,683.3,683.29,48.24]
["binance-futures","BNBUSDT",1737417728859,20.39,683.3,683.29,48.24]
["binance-futures","BNBUSDT",1737417729013,20.39,683.3,683.29,47.85]
["binance-futures","BNBUSDT",1737417729089,23.97,683.3,683.29,46.5]
["binance-futures","BNBUSDT",1737417729142,23.99,683.3,683.29,45.76]
["binance-futures","BNBUSDT",1737417729189,23.99,683.3,683.29,45.79]
["binance-futures","BNBUSDT",1737417729310,20.18,683.3,683.29,45.8]
["binance-futures","BNBUSDT",1737417729388,20.16,683.3,683.29,46.69]
["binance-futures","BNBUSDT",1737417729483,20.16,683.3,683.29,45.84]
["binance-futures","BNBUSDT",1737417729582,20.15,683.3,683.29,45.84]
["binance-futures","BNBUSDT",1737417729640,20.31,683.3,683.29,46.69]
["binance-futures","BNBUSDT",1737417729693,19.72,683.3,683.29,46.69]
["binance-futures","BNBUSDT",1737417729718,20.31,683.3,683.29,46.69]
["binance-futures","BNBUSDT",1737417729793,20.31,683.3,683.29,46.7]
["binance-futures","BNBUSDT",1737417729845,20.31,683.3,683.29,46.22]
["binance-futures","BNBUSDT",1737417729956,22.06,683.3,683.29,46.22]
["binance-futures","BNBUSDT",1737417729970,22.09,683.3,683.29,46.22]
["binance-futures","BNBUSDT",1737417730073,1.28,683.29,683.18,0.33]
["binance-futures","BNBUSDT",1737417730125,4.73,683.16,683.15,0.47]
["binance-futures","BNBUSDT",1737417730176,1.54,683.15,683.14,0.44]
["binance-futures","BNBUSDT",1737417730226,5.21,683.13,683.12,3.63]
["binance-futures","BNBUSDT",1737417730278,11.91,683.13,683.12,4.48]
["binance-futures","BNBUSDT",1737417730332,1.86,683.12,683.11,3.34]
["binance-futures","BNBUSDT",1737417730386,12.61,683.12,683.11,3.13]
["binance-futures","BNBUSDT",1737417730437,13.4,683.12,683.11,2.79]
["binance-futures","BNBUSDT",1737417730489,15.43,683.12,683.11,2.82]
["binance-futures","BNBUSDT",1737417730541,15.87,683.12,683.11,2.82]
["binance-futures","BNBUSDT",1737417730592,15.99,683.12,683.11,2.82]
["binance-futures","BNBUSDT",1737417730645,16.76,683.12,683.11,4.49]
["binance-futures","BNBUSDT",1737417730698,14.43,683.12,683.11,11.3]
["binance-futures","BNBUSDT",1737417730747,16.29,683.12,683.11,10.72]
["binance-futures","BNBUSDT",1737417730801,18.13,683.12,683.11,11.6]
["binance-futures","BNBUSDT",1737417730851,19.54,683.12,683.11,10.57]
["binance-futures","BNBUSDT",1737417730958,19.42,683.12,683.11,9.72]
["binance-futures","BNBUSDT",1737417731010,18.03,683.12,683.11,10.55]
["binance-futures","BNBUSDT",1737417731061,17.87,683.12,683.11,10.61]
["binance-futures","BNBUSDT",1737417731120,10.18,683.12,683.11,12.16]
["binance-futures","BNBUSDT",1737417731172,7.3,683.12,683.11,14.49]
["binance-futures","BNBUSDT",1737417731225,7.3,683.12,683.11,12.22]
["binance-futures","BNBUSDT",1737417731283,7.3,683.12,683.11,11.49]
["binance-futures","BNBUSDT",1737417731334,7.27,683.12,683.11,10.77]
["binance-futures","BNBUSDT",1737417731370,9.47,683.12,683.11,10.45]
["binance-futures","BNBUSDT",1737417731440,9.46,683.12,683.11,10.73]
["binance-futures","BNBUSDT",1737417731490,7.39,683.12,683.11,12.18]
["binance-futures","BNBUSDT",1737417731699,6.98,683.12,683.11,12.96]
["binance-futures","BNBUSDT",1737417731805,6.98,683.12,683.11,11.59]
["binance-futures","BNBUSDT",1737417731976,7.41,683.12,683.11,11.59]
["binance-futures","BNBUSDT",1737417732022,7.41,683.12,683.11,11.58]
["binance-futures","BNBUSDT",1737417732124,7.43,683.12,683.11,11.0]
["binance-futures","BNBUSDT",1737417732180,7.47,683.12,683.11,11.0]
["binance-futures","BNBUSDT",1737417732204,7.33,683.12,683.11,11.0]
["binance-futures","BNBUSDT",1737417732341,9.83,683.12,683.11,3.26]
["binance-futures","BNBUSDT",1737417732381,18.32,683.12,683.11,0.9]
["binance-futures","BNBUSDT",1737417732434,18.32,683.12,683.11,0.89]
["binance-futures","BNBUSDT",1737417732523,19.3,683.12,683.11,0.89]
["binance-futures","BNBUSDT",1737417732578,19.3,683.12,683.11,0.88]
["binance-futures","BNBUSDT",1737417732630,19.66,683.12,683.11,2.58]
["binance-futures","BNBUSDT",1737417732684,14.18,683.12,683.11,16.49]
["binance-futures","BNBUSDT",1737417732733,10.52,683.12,683.11,15.92]
["binance-futures","BNBUSDT",1737417732783,8.52,683.12,683.11,15.92]
["binance-futures","BNBUSDT",1737417732847,8.55,683.12,683.11,15.91]
["binance-futures","BNBUSDT",1737417733201,8.1,683.12,683.11,15.93]
["binance-futures","BNBUSDT",1737417733261,8.25,683.12,683.11,15.92]
["binance-futures","BNBUSDT",1737417733313,9.06,683.12,683.11,15.72]
["binance-futures","BNBUSDT",1737417733355,14.89,683.12,683.11,14.86]
["binance-futures","BNBUSDT",1737417733397,14.87,683.12,683.11,15.69]
["binance-futures","BNBUSDT",1737417733465,14.89,683.12,683.11,14.86]
["binance-futures","BNBUSDT",1737417733529,15.63,683.12,683.11,14.85]
["binance-futures","BNBUSDT",1737417733666,19.02,683.12,683.11,0.81]
["binance-futures","BNBUSDT",1737417733720,20.0,683.12,683.11,0.81]
["binance-futures","BNBUSDT",1737417733762,20.0,683.12,683.11,0.8]
["binance-futures","BNBUSDT",1737417733991,16.43,683.12,683.11,2.5]
["binance-futures","BNBUSDT",1737417734077,17.8,683.12,683.11,2.5]
["binance-futures","BNBUSDT",1737417734162,17.8,683.12,683.11,1.65]
["binance-futures","BNBUSDT",1737417734222,16.09,683.12,683.11,0.73]
["binance-futures","BNBUSDT",1737417734250,20.47,683.12,683.11,0.73]
["binance-futures","BNBUSDT",1737417734333,10.14,683.08,683.07,0.08]
["binance-futures","BNBUSDT",1737417762316,4.4,682.66,682.65,35.83]
["binance-futures","BNBUSDT",1737417785821,13.18,683.01,683.0,11.79]
["binance-futures","BNBUSDT",1737417830829,24.2,682.54,682.53,1.46]
["binance-futures","BNBUSDT",1737417852614,32.72,681.55,681.54,2.79]
["binance-futures","BNBUSDT",1737417899228,28.98,681.97,681.96,8.8]
["binance-futures","BNBUSDT",1737417941053,14.89,682.19,682.18,9.63]
["binance-futures","BNBUSDT",1737417967008,8.28,682.73,682.72,15.43]
["binance-futures","BNBUSDT",1737418016624,7.04,681.78,681.77,16.69]
["binance-futures","BNBUSDT",1737418039716,11.68,682.1,682.09,9.11]
["binance-futures","BNBUSDT",1737418086813,5.6,681.52,681.51,29.11]
["binance-futures","BNBUSDT",1737418096900,4.82,681.84,681.83,2.78]
["binance-futures","BNBUSDT",1737418146718,35.12,681.73,681.72,0.17]
["binance-futures","BNBUSDT",1737418204966,9.67,681.61,681.6,6.99]
["binance-futures","BNBUSDT",1737418214628,0.13,681.68,681.67,24.27]
["binance-futures","BNBUSDT",1737418272041,24.41,682.52,682.51,7.19]
["binance-futures","BNBUSDT",1737418281861,27.7,682.32,682.31,9.88]
["binance-futures","BNBUSDT",1737418344879,32.37,682.37,682.36,7.16]
["binance-futures","BNBUSDT",1737418369535,3.63,681.75,681.74,25.78]
["binance-futures","BNBUSDT",1737418405091,2.45,682.14,682.13,10.96]
["binance-futures","BNBUSDT",1737418429759,2.37,682.63,682.62,17.71]
["binance-futures","BNBUSDT",1737418478459,6.39,682.69,682.68,10.78]
["binance-futures","BNBUSDT",1737418505071,10.79,683.0,682.99,1.87]
["binance-futures","BNBUSDT",1737418567383,8.65,682.85,682.84,1.46]
["binance-futures","BNBUSDT",1737418603740,25.72,681.69,681.68,1.83]
["binance-futures","BNBUSDT",1737418628633,3.01,681.25,681.24,25.64]
["binance-futures","BNBUSDT",1737418674545,5.87,682.54,682.53,21.77]
["binance-futures","BNBUSDT",1737418721891,39.12,683.18,683.17,4.03]
["binance-futures","BNBUSDT",1737418744354,18.83,683.41,683.4,5.41]
["binance-futures","BNBUSDT",1737418790827,11.92,682.61,682.6,30.89]
["binance-futures","BNBUSDT",1737418813554,7.02,682.34,682.33,37.04]
["binance-futures","BNBUSDT",1737418858542,0.64,683.6,683.59,31.75]
["binance-futures","BNBUSDT",1737418904128,4.94,684.05,684.04,9.9]
["binance-futures","BNBUSDT",1737418927699,1.49,683.74,683.73,28.54]
["binance-futures","BNBUSDT",1737418977984,17.81,683.47,683.46,5.16]
["binance-futures","BNBUSDT",1737419016668,11.99,682.96,682.95,3.48]
["binance-futures","BNBUSDT",1737419053581,9.57,682.16,682.15,14.85]
["binance-futures","BNBUSDT",1737419064234,15.66,682.13,682.12,3.69]
["binance-futures","BNBUSDT",1737419124817,24.88,681.4,681.39,9.22]
["binance-futures","BNBUSDT",1737419135168,9.37,681.36,681.35,1.48]
["binance-futures","BNBUSDT",1737419179519,3.98,680.6,680.59,35.1]
["binance-futures","BNBUSDT",1737419217269,11.99,680.37,680.36,2.65]
["binance-futures","BNBUSDT",1737419244944,0.04,680.28,680.27,26.21]
["binance-futures","BNBUSDT",1737419299933,11.87,680.28,680.27,1.69]
["binance-futures","BNBUSDT",1737419309363,25.97,680.36,680.35,0.95]
["binance-futures","BNBUSDT",1737419355976,19.33,680.05,680.04,7.03]
["binance-futures","BNBUSDT",1737419393177,0.38,680.41,680.4,37.19]
["binance-futures","BNBUSDT",1737419421836,4.4,680.09,680.08,3.99]
["binance-futures","BNBUSDT",1737419464901,18.08,679.84,679.83,128.67]
["binance-futures","BNBUSDT",1737419487034,4.16,679.53,679.52,6.51]
["binance-futures","BNBUSDT",1737419530391,6.24,679.17,679.16,6.9]
["binance-futures","BNBUSDT",1737419550529,0.06,679.35,679.34,9.88]
["binance-futures","BNBUSDT",1737419594423,1.74,679.49,679.48,20.3]
["binance-futures","BNBUSDT",1737419633412,4.35,680.22,680.21,1.53]
["binance-futures","BNBUSDT",1737419654923,0.02,680.53,680.52,2.41]
["binance-futures","BNBUSDT",1737419699855,8.33,680.77,680.76,3.57]
["binance-futures","BNBUSDT",1737419719832,0.02,680.53,680.51,2.11]
["binance-futures","BNBUSDT",1737419764071,1.8,681.51,681.5,22.83]
["binance-futures","BNBUSDT",1737419805072,3.46,681.4,681.39,0.01]
["binance-futures","BNBUSDT",1737419835346,17.62,681.68,681.67,31.52]
["binance-futures","BNBUSDT",1737419884373,18.64,681.66,681.65,10.91]
["binance-futures","BNBUSDT",1737419894611,0.26,680.83,680.82,14.97]
["binance-futures","BNBUSDT",1737419956094,4.67,680.39,680.38,1.26]
["binance-futures","BNBUSDT",1737419966314,1.38,680.58,680.57,18.57]
["binance-futures","BNBUSDT",1737420011323,11.49,680.81,680.8,0.48]
["binance-futures","BNBUSDT",1737420036451,3.61,681.03,681.02,19.74]
["binance-futures","BNBUSDT",1737420082936,5.86,680.34,680.33,9.86]
["binance-futures","BNBUSDT",1737420108578,3.0,680.74,680.73,12.63]
["binance-futures","BNBUSDT",1737420157308,1.52,681.42,681.41,13.39]
["binance-futures","BNBUSDT",1737420183354,4.55,681.53,681.52,17.15]
["binance-futures","BNBUSDT",1737420233287,2.34,681.76,681.75,17.47]
["binance-futures","BNBUSDT",1737420286593,8.9,680.88,680.87,2.7]
["binance-futures","BNBUSDT",1737420310658,16.37,681.36,681.35,0.53]
["binance-futures","BNBUSDT",1737420357109,6.37,682.09,682.08,21.46]
["binance-futures","BNBUSDT",1737420405422,4.43,682.54,682.53,17.38]
["binance-futures","BNBUSDT",1737420436397,3.87,682.32,682.31,12.22]
["binance-futures","BNBUSDT",1737420474090,2.52,682.29,682.28,9.5]
["binance-futures","BNBUSDT",1737420495748,5.64,681.45,681.44,7.35]
["binance-futures","BNBUSDT",1737420544213,13.28,682.48,682.47,27.57]
["binance-futures","BNBUSDT",1737420592078,5.81,682.11,682.1,10.63]
["binance-futures","BNBUSDT",1737420613702,30.49,681.56,681.55,2.15]
["binance-futures","BNBUSDT",1737420652565,15.65,680.67,680.66,17.55]
["binance-futures","BNBUSDT",1737420666388,0.75,679.77,679.74,0.1]
["binance-futures","BNBUSDT",1737420719335,19.58,679.23,679.22,4.72]
["binance-futures","BNBUSDT",1737420728484,3.05,679.22,679.21,10.55]
["binance-futures","BNBUSDT",1737420779824,5.51,677.66,677.65,1.21]
["binance-futures","BNBUSDT",1737420814211,3.54,678.37,678.36,5.48]
["binance-futures","BNBUSDT",1737420828861,10.48,677.55,677.54,7.12]
["binance-futures","BNBUSDT",1737420849277,4.46,677.97,677.96,0.79]
["binance-futures","BNBUSDT",1737420892784,0.01,677.61,677.6,18.28]
["binance-futures","BNBUSDT",1737420933647,2.39,677.72,677.71,8.21]
["binance-futures","BNBUSDT",1737420955000,3.38,677.28,677.27,23.87]
["binance-futures","BNBUSDT",1737420979911,4.95,677.46,677.45,0.88]
["binance-futures","BNBUSDT",1737421019761,0.01,677.23,677.2,0.88]
["binance-futures","BNBUSDT",1737421061323,6.52,676.66,676.65,19.22]
["binance-futures","BNBUSDT",1737421102338,68.05,676.23,676.22,51.95]
["binance-futures","BNBUSDT",1737421125548,6.91,676.16,676.15,29.52]
["binance-futures","BNBUSDT",1737421167095,20.02,675.83,675.82,8.08]
["binance-futures","BNBUSDT",1737421199533,4.4,676.04,676.03,15.4]
["binance-futures","BNBUSDT",1737421229689,21.44,676.24,676.23,2.68]
["binance-futures","BNBUSDT",1737421270377,35.85,676.93,676.92,1.9]
["binance-futures","BNBUSDT",1737421290790,3.88,676.69,676.68,13.5]
["binance-futures","BNBUSDT",1737421333356,5.81,677.69,677.68,15.74]
["binance-futures","BNBUSDT",1737421342754,0.28,677.78,677.77,29.29]
["binance-futures","BNBUSDT",1737421399440,26.95,678.5,678.49,4.25]
["binance-futures","BNBUSDT",1737421410957,24.81,678.85,678.84,7.54]
["binance-futures","BNBUSDT",1737421469829,2.9,679.17,679.16,29.43]
["binance-futures","BNBUSDT",1737421514813,0.58,679.85,679.84,49.54]
["binance-futures","BNBUSDT",1737421525918,16.95,679.85,679.84,3.87]
["binance-futures","BNBUSDT",1737421580663,1.68,679.21,679.2,15.21]
["binance-futures","BNBUSDT",1737421594415,9.11,679.28,679.27,17.31]
["binance-futures","BNBUSDT",1737421656889,0.02,680.17,680.13,34.42]
["binance-futures","BNBUSDT",1737421668418,28.55,680.37,680.36,1.37]
["binance-futures","BNBUSDT",1737421717023,3.38,681.04,681.03,42.86]
["binance-futures","BNBUSDT",1737421739221,4.88,681.57,681.56,6.11]
["binance-futures","BNBUSDT",1737421807242,7.49,680.76,680.75,12.01]
["binance-futures","BNBUSDT",1737421833011,11.15,680.99,680.98,10.65]
["binance-futures","BNBUSDT",1737421858079,8.97,681.01,681.0,7.47]
["binance-futures","BNBUSDT",1737421907472,11.86,681.24,681.23,10.5]
["binance-futures","BNBUSDT",1737421932646,31.8,680.39,680.38,0.02]
["binance-futures","BNBUSDT",1737421982649,1.49,680.21,680.2,2.8]
["binance-futures","BNBUSDT",1737422003394,3.12,680.43,680.42,13.22]
["binance-futures","BNBUSDT",1737422055096,11.1,681.09,681.08,5.45]
["binance-futures","BNBUSDT",1737422105861,7.1,682.01,682.0,20.55]
["binance-futures","BNBUSDT",1737422115974,15.3,682.09,682.08,1.18]
["binance-futures","BNBUSDT",1737422179139,5.92,682.15,682.14,14.95]
["binance-futures","BNBUSDT",1737422229301,21.11,681.13,681.12,6.82]
["binance-futures","BNBUSDT",1737422256164,3.3,681.28,681.27,10.47]
["binance-futures","BNBUSDT",1737422300576,3.47,681.26,681.24,0.88]
["binance-futures","BNBUSDT",1737422312109,20.37,680.89,680.88,9.89]
["binance-futures","BNBUSDT",1737422377427,9.39,681.84,681.83,2.73]
["binance-futures","BNBUSDT",1737422389313,0.08,682.06,682.05,21.13]
["binance-futures","BNBUSDT",1737422457629,3.57,682.2,682.19,10.48]
["binance-futures","BNBUSDT",1737422468454,3.18,682.36,682.35,15.18]
["binance-futures","BNBUSDT",1737422521357,12.17,682.38,682.37,2.42]
["binance-futures","BNBUSDT",1737422548855,8.0,682.67,682.66,8.13]
["binance-futures","BNBUSDT",1737422604206,7.45,682.06,682.05,8.5]
["binance-futures","BNBUSDT",1737422660193,6.88,681.56,681.55,8.14]
["binance-futures","BNBUSDT",1737422712346,13.71,680.22,680.21,6.17]
["binance-futures","BNBUSDT",1737422732090,11.5,679.45,679.44,9.81]
["binance-futures","BNBUSDT",1737422755509,27.3,679.12,679.11,5.95]
["binance-futures","BNBUSDT",1737422800559,25.64,678.57,678.56,5.93]
["binance-futures","BNBUSDT",1737422842932,8.85,678.25,678.24,12.6]
["binance-futures","BNBUSDT",1737422863148,2.11,678.85,678.83,0.15]
["binance-futures","BNBUSDT",1737422884321,21.06,679.12,679.11,3.66]
["binance-futures","BNBUSDT",1737422927409,11.01,678.35,678.34,18.4]
["binance-futures","BNBUSDT",1737422969894,2.02,677.51,677.46,2.97]
["binance-futures","BNBUSDT",1737423010500,16.87,676.43,676.42,2.26]
["binance-futures","BNBUSDT",1737423029911,17.19,676.29,676.28,21.74]
["binance-futures","BNBUSDT",1737423048547,5.88,675.92,675.91,2.93]
["binance-futures","BNBUSDT",1737423079156,9.62,676.07,676.06,6.58]
["binance-futures","BNBUSDT",1737423130396,0.29,676.76,676.75,25.49]
["binance-futures","BNBUSDT",1737423139024,5.13,675.94,675.93,15.15]
["binance-futures","BNBUSDT",1737423190860,11.48,676.12,676.11,1.09]
["binance-futures","BNBUSDT",1737423231049,13.8,678.25,678.24,5.6]
["binance-futures","BNBUSDT",1737423239563,0.15,678.03,678.02,0.85]
["binance-futures","BNBUSDT",1737423291032,1.44,677.11,677.1,21.09]
["binance-futures","BNBUSDT",1737423300293,7.86,677.25,677.24,1.23]
["binance-futures","BNBUSDT",1737423340366,0.12,678.62,678.61,18.77]
["binance-futures","BNBUSDT",1737423360769,6.68,678.52,678.51,0.79]
["binance-futures","BNBUSDT",1737423400576,0.91,678.99,678.98,18.72]
["binance-futures","BNBUSDT",1737423446076,13.02,679.32,679.31,27.53]
["binance-futures","BNBUSDT",1737423462221,2.46,679.32,679.31,5.26]
["binance-futures","BNBUSDT",1737423504373,4.85,680.24,680.23,5.84]
["binance-futures","BNBUSDT",1737423525616,3.76,679.96,679.95,3.06]
["binance-futures","BNBUSDT",1737423569323,21.37,678.65,678.64,2.32]
["binance-futures","BNBUSDT",1737423589616,6.26,678.81,678.8,1.5]
["binance-futures","BNBUSDT",1737423648556,17.31,678.5,678.49,2.98]
["binance-futures","BNBUSDT",1737423674748,19.2,679.42,679.41,1.7]
["binance-futures","BNBUSDT",1737423695135,1.68,680.13,680.12,13.13]
["binance-futures","BNBUSDT",1737423736753,20.87,680.47,680.46,5.13]
["binance-futures","BNBUSDT",1737423746669,9.63,680.55,680.54,9.83]
["binance-futures","BNBUSDT",1737423782550,10.08,680.4,680.39,9.33]
["binance-futures","BNBUSDT",1737423850846,4.53,680.58,680.57,13.31]
["binance-futures","BNBUSDT",1737423873899,3.4,680.44,680.43,18.74]
["binance-futures","BNBUSDT",1737423920021,1.49,680.03,680.02,16.36]
["binance-futures","BNBUSDT",1737423929741,0.71,679.93,679.92,16.02]
["binance-futures","BNBUSDT",1737423984211,15.23,680.56,680.55,1.21]
["binance-futures","BNBUSDT",1737423997288,14.93,681.03,681.02,9.08]
["binance-futures","BNBUSDT",1737424038567,16.29,680.1,680.09,0.37]
["binance-futures","BNBUSDT",1737424060710,2.03,680.51,680.5,18.07]
["binance-futures","BNBUSDT",1737424106273,1.44,679.76,679.75,19.77]
["binance-futures","BNBUSDT",1737424129654,7.97,679.64,679.63,4.78]
["binance-futures","BNBUSDT",1737424175174,2.78,680.16,680.15,6.86]
["binance-futures","BNBUSDT",1737424214018,3.37,680.76,680.75,5.28]
["binance-futures","BNBUSDT",1737424245007,1.92,680.76,680.75,13.28]
["binance-futures","BNBUSDT",1737424292273,25.65,680.81,680.8,8.22]
["binance-futures","BNBUSDT",1737424317266,14.55,680.84,680.83,17.59]
["binance-futures","BNBUSDT",1737424362386,0.32,680.54,680.53,22.15]
["binance-futures","BNBUSDT",1737424414995,11.55,680.93,680.92,10.25]
["binance-futures","BNBUSDT",1737424463057,1.08,681.64,681.63,30.6]
["binance-futures","BNBUSDT",1737424491943,19.11,681.69,681.68,30.29]
["binance-futures","BNBUSDT",1737424541709,12.57,681.88,681.87,20.24]
["binance-futures","BNBUSDT",1737424566642,7.36,681.65,681.64,13.63]
["binance-futures","BNBUSDT",1737424616100,0.59,682.03,682.02,21.77]
["binance-futures","BNBUSDT",1737424621540,0.04,681.83,681.81,0.57]
["binance-futures","BNBUSDT",1737424687079,7.83,680.85,680.84,4.44]
["binance-futures","BNBUSDT",1737424697758,4.38,680.89,680.88,18.82]
["binance-futures","BNBUSDT",1737424761698,7.8,680.72,680.71,2.57]
["binance-futures","BNBUSDT",1737424773917,0.36,680.5,680.49,5.35]
["binance-futures","BNBUSDT",1737424839866,0.46,680.43,680.42,23.02]
["binance-futures","BNBUSDT",1737424858767,1.69,680.53,680.52,35.79]
["binance-futures","BNBUSDT",1737424897706,8.76,680.4,680.39,2.99]
["binance-futures","BNBUSDT",1737424958923,32.22,679.48,679.47,0.91]
["binance-futures","BNBUSDT",1737424970745,2.57,679.34,679.33,11.35]
["binance-futures","BNBUSDT",1737425017988,0.59,678.98,678.97,32.73]
["binance-futures","BNBUSDT",1737425040380,0.16,679.76,679.75,16.59]
["binance-futures","BNBUSDT",1737425080248,3.46,680.27,680.26,0.12]
["binance-futures","BNBUSDT",1737425107555,0.6,679.58,679.57,28.15]
["binance-futures","BNBUSDT",1737425151136,0.88,679.5,679.49,6.88]
["binance-futures","BNBUSDT",1737425193347,7.53,679.85,679.84,4.37]
["binance-futures","BNBUSDT",1737425216065,12.38,679.62,679.61,12.11]
["binance-futures","BNBUSDT",1737425259662,5.87,679.44,679.43,17.57]
["binance-futures","BNBUSDT",1737425289655,15.13,679.47,679.46,0.19]
["binance-futures","BNBUSDT",1737425329632,7.07,679.79,679.78,7.85]
["binance-futures","BNBUSDT",1737425377015,0.95,679.26,679.25,20.91]
["binance-futures","BNBUSDT",1737425402233,0.42,679.85,679.84,20.23]
["binance-futures","BNBUSDT",1737425443952,14.57,680.93,680.92,14.37]
["binance-futures","BNBUSDT",1737425469594,15.31,681.33,681.32,14.99]
["binance-futures","BNBUSDT",1737425508094,1.64,681.4,681.39,23.47]
["binance-futures","BNBUSDT",1737425548907,12.13,682.06,682.05,1.32]
["binance-futures","BNBUSDT",1737425572747,1.54,682.35,682.34,18.49]
["binance-futures","BNBUSDT",1737425618456,3.78,682.17,682.16,1.02]
["binance-futures","BNBUSDT",1737425629731,4.69,681.93,681.92,10.81]
["binance-futures","BNBUSDT",1737425665432,12.6,682.39,682.38,26.61]
["binance-futures","BNBUSDT",1737425703277,6.66,682.91,682.9,8.63]
["binance-futures","BNBUSDT",1737425748131,11.46,682.37,682.36,3.7]
["binance-futures","BNBUSDT",1737425769795,8.39,681.66,681.64,0.01]
["binance-futures","BNBUSDT",1737425814587,7.57,681.45,681.44,18.34]
["binance-futures","BNBUSDT",1737425838857,18.24,681.41,681.4,1.4]
["binance-futures","BNBUSDT",1737425885166,3.11,682.32,682.29,25.4]
["binance-futures","BNBUSDT",1737425931401,21.5,682.71,682.7,2.74]
["binance-futures","BNBUSDT",1737425956150,3.63,682.29,682.28,10.4]
["binance-futures","BNBUSDT",1737426007668,1.04,682.4,682.39,17.75]
["binance-futures","BNBUSDT",1737426058094,26.14,682.8,682.79,2.85]
["binance-futures","BNBUSDT",1737426079078,3.53,682.9,682.89,2.1]
["binance-futures","BNBUSDT",1737426133067,23.34,681.92,681.91,0.78]
["binance-futures","BNBUSDT",1737426158293,1.69,681.52,681.51,16.9]
["binance-futures","BNBUSDT",1737426208081,0.06,681.17,681.16,2.11]
["binance-futures","BNBUSDT",1737426256367,19.35,681.56,681.55,5.41]
["binance-futures","BNBUSDT",1737426282076,0.68,681.06,681.05,15.24]
["binance-futures","BNBUSDT",1737426316426,17.01,681.02,681.01,8.96]
["binance-futures","BNBUSDT",1737426352820,15.36,681.96,681.95,8.93]
["binance-futures","BNBUSDT",1737426397633,3.0,681.66,681.65,12.1]
["binance-futures","BNBUSDT",1737426408890,20.13,681.96,681.95,0.43]
["binance-futures","BNBUSDT",1737426467877,14.26,682.34,682.33,0.82]
["binance-futures","BNBUSDT",1737426478996,19.94,682.5,682.49,1.37]
["binance-futures","BNBUSDT",1737426536148,0.85,681.61,681.6,7.8]
["binance-futures","BNBUSDT",1737426590426,17.9,681.21,681.2,4.27]
["binance-futures","BNBUSDT",1737426602699,0.04,681.28,681.27,4.22]
["binance-futures","BNBUSDT",1737426660692,0.2,681.44,681.43,26.2]
["binance-futures","BNBUSDT",1737426671730,18.32,681.25,681.24,2.95]
["binance-futures","BNBUSDT",1737426716094,15.34,680.51,680.5,3.59]
["binance-futures","BNBUSDT",1737426741939,1.11,680.26,680.25,9.52]
["binance-futures","BNBUSDT",1737426785381,5.44,680.91,680.9,1.54]
["binance-futures","BNBUSDT",1737426809206,1.84,681.25,681.24,2.68]
["binance-futures","BNBUSDT",1737426857551,1.08,681.65,681.64,5.49]
["binance-futures","BNBUSDT",1737426909769,0.25,681.83,681.82,10.26]
["binance-futures","BNBUSDT",1737426937953,3.41,681.92,681.91,7.18]
["binance-futures","BNBUSDT",1737426990578,0.32,682.5,682.49,18.99]
["binance-futures","BNBUSDT",1737427042078,2.82,682.78,682.77,1.28]
["binance-futures","BNBUSDT",1737427066165,11.63,681.64,681.63,0.2]
["binance-futures","BNBUSDT",1737427116807,3.34,681.83,681.82,16.0]
["binance-futures","BNBUSDT",1737427143605,6.94,681.31,681.3,2.03]
["binance-futures","BNBUSDT",1737427184567,13.58,681.92,681.91,27.84]
["binance-futures","BNBUSDT",1737427211695,5.2,682.1,682.09,9.42]
["binance-futures","BNBUSDT",1737427284930,19.6,681.89,681.88,0.02]
["binance-futures","BNBUSDT",1737427341551,9.78,681.33,681.32,12.21]
["binance-futures","BNBUSDT",1737427354854,18.05,681.15,681.14,2.27]
["binance-futures","BNBUSDT",1737427424873,61.2,680.32,680.31,0.56]
["binance-futures","BNBUSDT",1737427446985,41.29,679.47,679.46,14.21]
["binance-futures","BNBUSDT",1737427495049,8.35,679.49,679.48,18.08]
["binance-futures","BNBUSDT",1737427505055,25.5,679.6,679.59,2.64]
["binance-futures","BNBUSDT",1737427552668,31.79,679.26,679.25,1.69]
["binance-futures","BNBUSDT",1737427576826,15.26,678.33,678.32,13.14]
["binance-futures","BNBUSDT",1737427622137,1.2,678.38,678.35,2.58]
["binance-futures","BNBUSDT",1737427650035,10.25,678.22,678.21,10.61]
["binance-futures","BNBUSDT",1737427687697,4.92,678.91,678.9,7.12]
["binance-futures","BNBUSDT",1737427733962,17.36,679.61,679.6,3.78]
["binance-futures","BNBUSDT",1737427757915,29.25,680.15,680.14,59.27]
["binance-futures","BNBUSDT",1737427807178,0.05,680.37,680.36,20.53]
["binance-futures","BNBUSDT",1737427854484,2.69,681.23,681.22,14.86]
["binance-futures","BNBUSDT",1737427876953,6.3,681.42,681.41,8.01]
["binance-futures","BNBUSDT",1737427923794,2.05,681.73,681.72,0.88]
["binance-futures","BNBUSDT",1737427947987,2.97,681.01,681.0,7.84]
["binance-futures","BNBUSDT",1737427997847,4.94,681.32,681.31,19.56]
["binance-futures","BNBUSDT",1737428047873,2.01,681.12,681.11,3.57]
["binance-futures","BNBUSDT",1737428065627,0.79,681.19,681.18,7.9]
["binance-futures","BNBUSDT",1737428123007,1.65,681.42,681.41,27.23]
["binance-futures","BNBUSDT",1737428152417,19.48,681.24,681.23,3.31]
["binance-futures","BNBUSDT",1737428204802,12.0,681.93,681.92,5.75]
["binance-futures","BNBUSDT",1737428217311,6.71,681.94,681.93,15.48]
["binance-futures","BNBUSDT",1737428302375,16.51,682.0,681.99,5.32]
["binance-futures","BNBUSDT",1737428340467,1.56,682.3,682.29,27.79]
["binance-futures","BNBUSDT",1737428381436,0.98,682.65,682.64,53.45]
["binance-futures","BNBUSDT",1737428449087,17.2,682.48,682.47,4.1]
["binance-futures","BNBUSDT",1737428460161,16.15,682.66,682.65,7.82]
["binance-futures","BNBUSDT",1737428527015,14.83,681.74,681.73,13.34]
["binance-futures","BNBUSDT",1737428556577,0.17,682.27,682.26,40.7]
["binance-futures","BNBUSDT",1737428591937,1.04,682.92,682.9,25.61]
["binance-futures","BNBUSDT",1737428618602,35.98,682.22,682.21,16.89]
["binance-futures","BNBUSDT",1737428669558,30.71,683.5,683.49,4.28]
["binance-futures","BNBUSDT",1737428724293,23.72,682.5,682.49,17.95]
["binance-futures","BNBUSDT",1737428752890,8.59,682.64,682.63,27.15]
["binance-futures","BNBUSDT",1737428811128,18.81,683.4,683.39,17.56]
["binance-futures","BNBUSDT",1737428832858,14.87,682.86,682.85,2.96]
["binance-futures","BNBUSDT",1737428887028,17.88,683.25,683.24,3.67]
["binance-futures","BNBUSDT",1737428940979,0.47,683.48,683.47,20.56]
["binance-futures","BNBUSDT",1737428966714,8.15,683.05,683.04,25.79]
["binance-futures","BNBUSDT",1737429018606,6.91,683.49,683.48,9.27]
["binance-futures","BNBUSDT",1737429037541,8.63,684.33,684.32,4.47]
["binance-futures","BNBUSDT",1737429093385,5.26,684.07,684.06,29.91]
["binance-futures","BNBUSDT",1737429104516,7.79,684.48,684.47,13.08]
["binance-futures","BNBUSDT",1737429171386,4.9,683.96,683.95,0.04]
["binance-futures","BNBUSDT",1737429224147,2.22,683.23,683.22,19.79]
["binance-futures","BNBUSDT",1737429238811,4.26,683.34,683.33,12.36]
["binance-futures","BNBUSDT",1737429294543,25.06,683.8,683.79,8.11]
["binance-futures","BNBUSDT",1737429325717,4.15,683.26,683.25,15.17]
["binance-futures","BNBUSDT",1737429397162,22.86,683.48,683.47,0.77]
["binance-futures","BNBUSDT",1737429410482,7.41,683.29,683.28,12.54]
["binance-futures","BNBUSDT",1737429464417,0.4,683.77,683.76,36.86]
["binance-futures","BNBUSDT",1737429517964,32.07,683.3,683.29,0.49]
["binance-futures","BNBUSDT",1737429550632,0.62,683.55,683.54,51.22]
["binance-futures","BNBUSDT",1737429603870,21.14,684.33,684.32,2.31]
["binance-futures","BNBUSDT",1737429630071,9.47,684.53,684.52,2.14]
["binance-futures","BNBUSDT",1737429685960,5.55,684.47,684.46,4.52]
["binance-futures","BNBUSDT",1737429711467,0.24,684.85,684.84,20.75]
["binance-futures","BNBUSDT",1737429767150,40.47,684.75,684.74,0.16]
["binance-futures","BNBUSDT",1737429810470,14.37,684.12,684.11,2.52]
["binance-futures","BNBUSDT",1737429840392,0.03,684.37,684.34,0.29]
["binance-futures","BNBUSDT",1737429892690,14.97,684.23,684.22,2.64]
["binance-futures","BNBUSDT",1737429920331,11.75,684.38,684.37,1.86]
["binance-futures","BNBUSDT",1737429974882,2.21,683.98,683.97,4.95]
["binance-futures","BNBUSDT",1737430024401,16.66,684.04,684.03,1.7]
["binance-futures","BNBUSDT",1737430057616,10.88,683.94,683.93,8.22]
["binance-futures","BNBUSDT",1737430115687,28.51,684.13,684.12,0.74]
["binance-futures","BNBUSDT",1737430129151,22.79,684.23,684.22,2.1]
["binance-futures","BNBUSDT",1737430208093,30.79,683.78,683.77,4.11]
["binance-futures","BNBUSDT",1737430219462,0.02,683.79,683.78,1.46]
["binance-futures","BNBUSDT",1737430269278,1.53,683.29,683.28,16.41]
["binance-futures","BNBUSDT",1737430292591,10.7,683.29,683.28,3.9]
["binance-futures","BNBUSDT",1737430345275,27.39,683.37,683.36,2.2]
["binance-futures","BNBUSDT",1737430408380,0.83,683.88,683.87,21.54]
["binance-futures","BNBUSDT",1737430419605,21.3,683.42,683.41,0.25]
["binance-futures","BNBUSDT",1737430466221,0.66,683.02,683.01,19.38]
["binance-futures","BNBUSDT",1737430495709,5.37,683.09,683.08,10.25]
["binance-futures","BNBUSDT",1737430539612,3.41,682.29,682.28,16.25]
["binance-futures","BNBUSDT",1737430566226,44.97,682.08,682.07,3.72]
["binance-futures","BNBUSDT",1737430616291,8.02,681.84,681.83,45.07]
["binance-futures","BNBUSDT",1737430665099,8.4,681.75,681.74,1.48]
["binance-futures","BNBUSDT",1737430701479,5.33,681.81,681.8,26.65]
["binance-futures","BNBUSDT",1737430743348,25.08,682.32,682.31,0.46]
["binance-futures","BNBUSDT",1737430769003,0.26,682.97,682.96,41.64]
["binance-futures","BNBUSDT",1737430821644,2.23,682.93,682.92,21.09]
["binance-futures","BNBUSDT",1737430874300,3.53,683.12,683.11,23.05]
["binance-futures","BNBUSDT",1737430901648,1.97,683.28,683.27,17.37]
["binance-futures","BNBUSDT",1737430956149,0.8,682.78,682.77,16.59]
["binance-futures","BNBUSDT",1737430971602,0.12,682.63,682.55,0.97]
["binance-futures","BNBUSDT",1737431046849,4.31,682.68,682.67,4.35]
["binance-futures","BNBUSDT",1737431058538,2.72,682.25,682.24,9.12]
["binance-futures","BNBUSDT",1737431132081,4.89,682.11,682.1,5.79]
["binance-futures","BNBUSDT",1737431187477,1.76,682.48,682.47,17.32]
["binance-futures","BNBUSDT",1737431227261,30.84,681.82,681.81,1.37]
["binance-futures","BNBUSDT",1737431272481,30.76,681.41,681.4,0.02]
["binance-futures","BNBUSDT",1737431284629,18.64,681.06,681.05,3.34]
["binance-futures","BNBUSDT",1737431352319,2.84,681.52,681.51,3.43]
["binance-futures","BNBUSDT",1737431364563,6.32,681.6,681.59,14.46]
["binance-futures","BNBUSDT",1737431402619,6.8,682.1,682.09,17.14]
["binance-futures","BNBUSDT",1737431444262,14.95,682.96,682.95,34.13]
["binance-futures","BNBUSDT",1737431499714,28.69,682.41,682.4,0.19]
["binance-futures","BNBUSDT",1737431554541,23.63,683.17,683.16,16.98]
["binance-futures","BNBUSDT",1737431586003,16.6,683.01,683.0,13.8]
["binance-futures","BNBUSDT",1737431648600,26.55,683.17,683.16,20.26]
["binance-futures","BNBUSDT",1737431705002,3.64,683.38,683.37,68.53]
["binance-futures","BNBUSDT",1737431749412,0.58,683.11,683.08,2.93]
["binance-futures","BNBUSDT",1737431821902,5.93,683.25,683.24,3.88]
["binance-futures","BNBUSDT",1737431854851,6.93,683.22,683.18,5.39]
["binance-futures","BNBUSDT",1737431920873,19.46,683.02,683.01,7.62]
["binance-futures","BNBUSDT",1737431955108,4.46,682.51,682.5,14.3]
["binance-futures","BNBUSDT",1737432022322,17.32,682.47,682.46,12.89]
["binance-futures","BNBUSDT",1737432071692,5.46,681.84,681.83,15.76]
["binance-futures","BNBUSDT",1737432095708,2.01,681.87,681.86,15.1]
["binance-futures","BNBUSDT",1737432147271,2.22,681.81,681.8,25.77]
["binance-futures","BNBUSDT",1737432160740,23.92,681.73,681.72,1.43]
["binance-futures","BNBUSDT",1737432229048,1.85,681.85,681.84,10.98]
["binance-futures","BNBUSDT",1737432241130,3.27,681.57,681.56,22.56]
["binance-futures","BNBUSDT",1737432315713,17.86,681.4,681.39,2.51]
["binance-futures","BNBUSDT",1737432328843,22.49,681.4,681.39,2.69]
["binance-futures","BNBUSDT",1737432380695,13.65,680.74,680.73,3.0]
["binance-futures","BNBUSDT",1737432445233,5.79,681.12,681.11,25.45]
["binance-futures","BNBUSDT",1737432484209,32.5,680.74,680.73,5.76]
["binance-futures","BNBUSDT",1737432505548,4.95,680.06,680.05,20.9]
["binance-futures","BNBUSDT",1737432533665,2.64,680.14,680.13,1.91]
["binance-futures","BNBUSDT",1737432586794,1.02,680.0,679.99,17.06]
["binance-futures","BNBUSDT",1737432613132,18.85,679.77,679.76,0.47]
["binance-futures","BNBUSDT",1737432660176,0.02,679.93,679.91,3.15]
["binance-futures","BNBUSDT",1737432685420,4.84,679.43,679.42,21.91]
["binance-futures","BNBUSDT",1737432733458,20.18,679.64,679.63,7.38]
["binance-futures","BNBUSDT",1737432789439,15.31,680.47,680.46,16.9]
["binance-futures","BNBUSDT",1737432817149,6.53,680.78,680.77,9.51]
["binance-futures","BNBUSDT",1737432874562,24.42,681.16,681.15,3.66]
["binance-futures","BNBUSDT",1737432928263,23.42,681.89,681.88,0.24]
["binance-futures","BNBUSDT",1737432960708,0.48,681.91,681.9,15.19]
["binance-futures","BNBUSDT",1737433007730,2.27,682.41,682.4,34.73]
["binance-futures","BNBUSDT",1737433019139,9.32,682.35,682.34,19.49]
["binance-futures","BNBUSDT",1737433092154,6.03,682.67,682.66,13.76]
["binance-futures","BNBUSDT",1737433104425,8.08,682.36,682.35,20.94]
["binance-futures","BNBUSDT",1737433180154,5.34,682.36,682.35,23.17]
["binance-futures","BNBUSDT",1737433237544,21.52,682.09,682.08,3.62]
["binance-futures","BNBUSDT",1737433249609,0.49,682.29,682.28,17.21]
["binance-futures","BNBUSDT",1737433323284,2.72,681.88,681.87,21.44]
["binance-futures","BNBUSDT",1737433334113,0.75,682.35,682.34,30.38]
["binance-futures","BNBUSDT",1737433393026,0.71,681.89,681.88,17.36]
["binance-futures","BNBUSDT",1737433463246,3.81,682.5,682.49,23.26]
["binance-futures","BNBUSDT",1737433486861,10.68,682.7,682.69,17.6]
["binance-futures","BNBUSDT",1737433518917,21.74,682.66,682.65,0.31]
["binance-futures","BNBUSDT",1737433578405,0.5,682.47,682.46,17.57]
["binance-futures","BNBUSDT",1737433638059,19.81,682.58,682.57,9.18]
["binance-futures","BNBUSDT",1737433671215,35.14,682.07,682.06,0.09]
["binance-futures","BNBUSDT",1737433706527,19.65,681.63,681.62,9.04]
["binance-futures","BNBUSDT",1737433766375,0.02,682.08,682.07,1.22]
["binance-futures","BNBUSDT",1737433823932,18.82,681.55,681.54,0.04]
["binance-futures","BNBUSDT",1737433868204,9.26,680.85,680.84,3.38]
["binance-futures","BNBUSDT",1737433890171,26.13,680.22,680.21,17.19]
["binance-futures","BNBUSDT",1737433935525,19.89,680.23,680.22,3.44]
["binance-futures","BNBUSDT",1737433951767,22.99,679.89,679.88,7.82]
["binance-futures","BNBUSDT",1737434006997,0.18,680.55,680.54,0.04]
["binance-futures","BNBUSDT",1737434054794,6.58,679.55,679.54,59.73]
["binance-futures","BNBUSDT",1737434075166,31.73,678.75,678.74,2.22]
["binance-futures","BNBUSDT",1737434119368,27.15,678.64,678.63,1.33]
["binance-futures","BNBUSDT",1737434133399,13.97,678.8,678.79,3.61]
["binance-futures","BNBUSDT",1737434185820,2.88,678.38,678.37,7.49]
["binance-futures","BNBUSDT",1737434195567,18.1,678.41,678.4,2.5]
["binance-futures","BNBUSDT",1737434251081,11.46,678.09,678.08,11.72]
["binance-futures","BNBUSDT",1737434260952,12.42,678.75,678.74,6.71]
["binance-futures","BNBUSDT",1737434305674,6.67,679.51,679.5,16.46]
["binance-futures","BNBUSDT",1737434360704,3.01,679.25,679.24,10.48]
["binance-futures","BNBUSDT",1737434374639,4.63,679.54,679.53,0.55]
["binance-futures","BNBUSDT",1737434420138,20.46,679.81,679.8,4.69]
["binance-futures","BNBUSDT",1737434445563,14.34,680.09,680.08,5.11]
["binance-futures","BNBUSDT",1737434494555,12.65,680.4,680.39,0.18]
["binance-futures","BNBUSDT",1737434522589,3.54,680.71,680.7,34.9]
["binance-futures","BNBUSDT",1737434558074,25.11,680.64,680.63,0.23]
["binance-futures","BNBUSDT",1737434629373,3.25,680.74,680.73,37.03]
["binance-futures","BNBUSDT",1737434656655,10.58,680.73,680.72,2.41]
["binance-futures","BNBUSDT",1737434713361,0.71,680.66,680.65,19.67]
["binance-futures","BNBUSDT",1737434761664,0.61,680.69,680.68,25.82]
["binance-futures","BNBUSDT",1737434767327,7.12,680.69,680.68,22.63]
["binance-futures","BNBUSDT",1737434839159,12.44,680.61,680.6,12.59]
["binance-futures","BNBUSDT",1737434868398,17.09,680.75,680.74,16.84]
["binance-futures","BNBUSDT",1737434926673,1.01,680.6,680.59,24.72]
["binance-futures","BNBUSDT",1737434940397,3.46,680.8,680.79,4.22]
["binance-futures","BNBUSDT",1737435006831,8.91,681.16,681.15,24.5]
["binance-futures","BNBUSDT",1737435025207,20.27,681.23,681.22,1.67]
["binance-futures","BNBUSDT",1737435087059,3.93,680.55,680.54,24.13]
["binance-futures","BNBUSDT",1737435144424,2.42,681.1,681.09,10.8]
["binance-futures","BNBUSDT",1737435156014,0.63,681.36,681.35,15.43]
["binance-futures","BNBUSDT",1737435239715,3.25,681.51,681.5,29.22]
["binance-futures","BNBUSDT",1737435254114,1.19,681.56,681.55,32.7]
["binance-futures","BNBUSDT",1737435318383,25.04,681.31,681.3,11.34]
["binance-futures","BNBUSDT",1737435360894,18.07,681.45,681.44,20.96]
["binance-futures","BNBUSDT",1737435419988,10.41,681.93,681.92,20.86]
["binance-futures","BNBUSDT",1737435447010,16.66,681.77,681.76,14.15]
["binance-futures","BNBUSDT",1737435504478,9.66,681.73,681.72,4.95]
["binance-futures","BNBUSDT",1737435565422,0.05,682.28,682.27,14.28]
["binance-futures","BNBUSDT",1737435628688,15.09,682.48,682.47,10.13]
["binance-futures","BNBUSDT",1737435654903,109.73,682.07,682.06,6.3]
["binance-futures","BNBUSDT",1737435705556,2.03,683.02,683.01,26.98]
["binance-futures","BNBUSDT",1737435730776,11.83,683.1,683.09,17.79]
["binance-futures","BNBUSDT",1737435786009,17.6,682.93,682.92,0.02]
["binance-futures","BNBUSDT",1737435797401,33.73,682.74,682.73,7.74]
["binance-futures","BNBUSDT",1737435867485,17.2,681.92,681.91,17.61]
["binance-futures","BNBUSDT",1737435879540,0.03,682.29,682.28,44.86]
["binance-futures","BNBUSDT",1737435950263,13.06,683.17,683.16,43.95]
["binance-futures","BNBUSDT",1737436002743,3.87,683.64,683.63,37.63]
["binance-futures","BNBUSDT",1737436030225,5.94,683.75,683.74,31.95]
["binance-futures","BNBUSDT",1737436054132,14.58,683.62,683.61,12.74]
["binance-futures","BNBUSDT",1737436103705,6.73,683.25,683.24,25.46]
["binance-futures","BNBUSDT",1737436180302,10.96,683.56,683.55,19.07]
["binance-futures","BNBUSDT",1737436191544,25.61,683.74,683.73,4.43]
["binance-futures","BNBUSDT",1737436250106,36.79,683.34,683.33,1.14]
["binance-futures","BNBUSDT",1737436276020,42.61,683.72,683.71,9.17]
["binance-futures","BNBUSDT",1737436331045,16.48,683.92,683.91,6.05]
["binance-futures","BNBUSDT",1737436400918,10.53,683.04,683.03,4.23]
["binance-futures","BNBUSDT",1737436414675,34.99,683.09,683.08,3.64]
["binance-futures","BNBUSDT",1737436475832,7.76,683.81,683.8,38.09]
["binance-futures","BNBUSDT",1737436504607,1.46,684.18,684.17,7.33]
["binance-futures","BNBUSDT",1737436559150,0.74,683.53,683.52,5.73]
["binance-futures","BNBUSDT",1737436620152,1.93,683.83,683.82,8.89]
["binance-futures","BNBUSDT",1737436642718,40.48,683.79,683.78,2.25]
["binance-futures","BNBUSDT",1737436695602,1.41,683.69,683.68,24.05]
["binance-futures","BNBUSDT",1737436724352,20.26,683.61,683.6,8.14]
["binance-futures","BNBUSDT",1737436782423,35.54,683.14,683.13,0.75]
["binance-futures","BNBUSDT",1737436821739,5.12,682.87,682.86,28.48]
["binance-futures","BNBUSDT",1737436866504,4.39,683.04,683.03,26.06]
["binance-futures","BNBUSDT",1737436921044,0.85,683.03,683.02,25.29]
["binance-futures","BNBUSDT",1737436950354,23.43,682.69,682.68,7.61]
["binance-futures","BNBUSDT",1737437006437,4.44,682.69,682.68,24.63]
["binance-futures","BNBUSDT",1737437019601,1.93,682.86,682.85,2.58]
["binance-futures","BNBUSDT",1737437065560,8.32,683.2,683.19,0.39]
["binance-futures","BNBUSDT",1737437108501,2.18,683.18,683.17,12.62]
["binance-futures","BNBUSDT",1737437160823,12.51,682.7,682.69,5.25]
["binance-futures","BNBUSDT",1737437241453,3.63,682.73,682.72,24.78]
["binance-futures","BNBUSDT",1737437259057,2.89,682.66,682.65,11.66]
["binance-futures","BNBUSDT",1737437358974,13.83,682.41,682.4,6.81]
["binance-futures","BNBUSDT",1737437378594,15.61,682.57,682.56,12.5]
["binance-futures","BNBUSDT",1737437435643,13.04,682.25,682.24,3.53]
["binance-futures","BNBUSDT",1737437465708,13.16,682.03,682.02,14.49]
["binance-futures","BNBUSDT",1737437515644,19.47,681.22,681.21,8.12]
["binance-futures","BNBUSDT",1737437540542,6.11,681.45,681.44,9.96]
["binance-futures","BNBUSDT",1737437596234,20.07,681.04,681.03,4.81]
["binance-futures","BNBUSDT",1737437640433,58.29,680.48,680.47,4.86]
["binance-futures","BNBUSDT",1737437674508,19.47,680.1,680.09,9.91]
["binance-futures","BNBUSDT",1737437723539,0.38,680.11,680.1,20.08]
["binance-futures","BNBUSDT",1737437771237,1.75,681.0,680.99,20.06]
["binance-futures","BNBUSDT",1737437797065,17.67,681.03,681.02,1.5]
["binance-futures","BNBUSDT",1737437836549,4.57,681.28,681.27,9.84]
["binance-futures","BNBUSDT",1737437875684,2.07,681.62,681.61,12.51]
["binance-futures","BNBUSDT",1737437936575,2.76,681.85,681.84,21.91]
["binance-futures","BNBUSDT",1737437949480,18.38,682.12,682.11,1.68]
["binance-futures","BNBUSDT",1737438020762,7.32,681.38,681.37,19.58]
["binance-futures","BNBUSDT",1737438076569,4.47,681.36,681.35,5.98]
["binance-futures","BNBUSDT",1737438081901,19.87,681.09,681.08,5.07]
["binance-futures","BNBUSDT",1737438162527,2.65,680.71,680.7,32.03]
["binance-futures","BNBUSDT",1737438176690,15.72,680.45,680.44,7.04]
["binance-futures","BNBUSDT",1737438256960,0.26,680.3,680.29,8.71]
["binance-futures","BNBUSDT",1737438270330,22.14,680.57,680.56,2.96]
["binance-futures","BNBUSDT",1737438331153,0.14,680.02,680.01,5.88]
["binance-futures","BNBUSDT",1737438365873,14.01,679.49,679.48,1.45]
["binance-futures","BNBUSDT",1737438409147,11.97,680.21,680.2,0.65]
["binance-futures","BNBUSDT",1737438478299,7.51,681.03,681.02,1.88]
["binance-futures","BNBUSDT",1737438488394,0.38,681.09,681.08,21.51]
["binance-futures","BNBUSDT",1737438543311,23.71,680.23,680.22,2.73]
["binance-futures","BNBUSDT",1737438576537,19.22,680.08,680.07,1.63]
["binance-futures","BNBUSDT",1737438624686,32.63,679.66,679.65,3.24]
["binance-futures","BNBUSDT",1737438673511,4.24,679.04,679.03,19.36]
["binance-futures","BNBUSDT",1737438700322,32.78,679.16,679.15,3.28]
["binance-futures","BNBUSDT",1737438752102,30.24,678.86,678.85,0.02]
["binance-futures","BNBUSDT",1737438776213,15.31,679.05,679.04,4.5]
["binance-futures","BNBUSDT",1737438816951,0.14,679.29,679.28,31.21]
["binance-futures","BNBUSDT",1737438877532,7.29,680.21,680.2,7.84]
["binance-futures","BNBUSDT",1737438906126,14.0,680.53,680.52,3.37]
["binance-futures","BNBUSDT",1737438967930,0.7,680.31,680.3,13.95]
["binance-futures","BNBUSDT",1737438999605,28.0,679.73,679.72,2.3]
["binance-futures","BNBUSDT",1737439061904,0.05,680.03,680.02,0.25]
["binance-futures","BNBUSDT",1737439101042,17.19,679.66,679.65,7.63]
["binance-futures","BNBUSDT",1737439163067,0.03,679.99,679.98,4.46]
["binance-futures","BNBUSDT",1737439175614,17.6,680.04,680.03,4.45]
["binance-futures","BNBUSDT",1737439234582,22.19,679.26,679.25,2.99]
["binance-futures","BNBUSDT",1737439299366,62.22,678.08,678.07,0.34]
["binance-futures","BNBUSDT",1737439308927,0.62,678.08,678.07,1.95]
["binance-futures","BNBUSDT",1737439340475,29.55,678.71,678.7,10.4]
["binance-futures","BNBUSDT",1737439381052,19.46,678.95,678.94,4.73]
["binance-futures","BNBUSDT",1737439428539,1.65,679.39,679.38,42.78]
["binance-futures","BNBUSDT",1737439452060,1.08,679.68,679.67,9.82]
["binance-futures","BNBUSDT",1737439503172,16.37,679.68,679.67,2.34]
["binance-futures","BNBUSDT",1737439559366,8.12,679.82,679.81,12.14]
["binance-futures","BNBUSDT",1737439581272,15.66,679.96,679.95,8.63]
["binance-futures","BNBUSDT",1737439632036,26.67,679.91,679.9,1.49]
["binance-futures","BNBUSDT",1737439658825,8.17,680.7,680.69,16.1]
["binance-futures","BNBUSDT",1737439712261,15.16,681.19,681.18,0.31]
["binance-futures","BNBUSDT",1737439770423,22.36,680.82,680.81,11.81]
["binance-futures","BNBUSDT",1737439795416,25.38,680.92,680.91,5.1]
["binance-futures","BNBUSDT",1737439859551,5.88,680.57,680.56,20.09]
["binance-futures","BNBUSDT",1737439885952,20.03,680.47,680.46,0.12]
["binance-futures","BNBUSDT",1737439945758,1.3,681.03,681.02,26.41]
["binance-futures","BNBUSDT",1737439962106,0.05,681.12,681.11,6.38]
["binance-futures","BNBUSDT",1737440046296,27.31,681.4,681.39,13.58]
["binance-futures","BNBUSDT",1737440084333,6.11,681.38,681.37,11.93]
["binance-futures","BNBUSDT",1737440115241,2.75,681.83,681.82,56.17]
["binance-futures","BNBUSDT",1737440178658,24.54,682.19,682.18,0.43]
["binance-futures","BNBUSDT",1737440188629,17.17,682.16,682.15,0.66]
["binance-futures","BNBUSDT",1737440252725,18.77,681.08,681.07,2.3]
["binance-futures","BNBUSDT",1737440264176,9.76,681.54,681.53,12.84]
["binance-futures","BNBUSDT",1737440328371,0.62,680.94,680.93,16.93]
["binance-futures","BNBUSDT",1737440344673,2.78,681.22,681.21,16.8]
["binance-futures","BNBUSDT",1737440399250,2.06,681.3,681.29,26.13]
["binance-futures","BNBUSDT",1737440465991,27.76,680.94,680.93,0.77]
["binance-futures","BNBUSDT",1737440480142,3.97,680.91,680.9,21.65]
["binance-futures","BNBUSDT",1737440545223,0.83,681.44,681.43,18.14]
["binance-futures","BNBUSDT",1737440565901,4.97,681.44,681.43,15.2]
["binance-futures","BNBUSDT",1737440634241,5.29,681.21,681.2,18.19]
["binance-futures","BNBUSDT",1737440700024,0.33,681.2,681.19,13.28]
["binance-futures","BNBUSDT",1737440729228,3.36,680.82,680.81,11.27]
["binance-futures","BNBUSDT",1737440792935,3.68,681.52,681.51,8.62]
["binance-futures","BNBUSDT",1737440824771,5.06,680.95,680.94,33.68]
["binance-futures","BNBUSDT",1737440890060,19.54,680.29,680.28,0.34]
["binance-futures","BNBUSDT",1737440948499,28.57,679.84,679.83,15.46]
["binance-futures","BNBUSDT",1737440987156,20.02,680.04,680.03,13.85]
["binance-futures","BNBUSDT",1737441053315,19.83,679.75,679.74,8.76]
["binance-futures","BNBUSDT",1737441064872,36.09,679.58,679.57,0.46]
["binance-futures","BNBUSDT",1737441120606,14.52,680.28,680.27,6.33]
["binance-futures","BNBUSDT",1737441147151,4.04,680.21,680.2,8.69]
["binance-futures","BNBUSDT",1737441220164,0.39,680.87,680.86,21.95]
["binance-futures","BNBUSDT",1737441234179,13.82,680.88,680.87,4.08]
["binance-futures","BNBUSDT",1737441297652,0.14,681.02,681.01,30.29]
["binance-futures","BNBUSDT",1737441361460,15.06,680.32,680.31,5.06]
["binance-futures","BNBUSDT",1737441396196,13.08,680.51,680.5,5.56]
["binance-futures","BNBUSDT",1737441474321,3.11,680.92,680.91,21.61]
["binance-futures","BNBUSDT",1737441487173,17.08,680.58,680.57,1.35]
["binance-futures","BNBUSDT",1737441552532,22.77,680.49,680.48,0.39]
["binance-futures","BNBUSDT",1737441581064,11.32,679.95,679.94,30.83]
["binance-futures","BNBUSDT",1737441643741,36.36,679.25,679.24,11.64]
["binance-futures","BNBUSDT",1737441681721,8.49,679.91,679.9,14.56]
["binance-futures","BNBUSDT",1737441708082,23.34,679.3,679.29,2.97]
["binance-futures","BNBUSDT",1737441759191,3.62,679.44,679.43,9.45]
["binance-futures","BNBUSDT",1737441783868,15.55,679.21,679.2,1.07]
["binance-futures","BNBUSDT",1737441840592,15.33,678.71,678.7,1.54]
["binance-futures","BNBUSDT",1737441889313,0.3,678.82,678.81,18.05]
["binance-futures","BNBUSDT",1737441913660,3.89,678.67,678.66,14.2]
["binance-futures","BNBUSDT",1737441966022,0.86,679.74,679.73,19.45]
["binance-futures","BNBUSDT",1737441976592,14.51,679.82,679.81,1.24]
["binance-futures","BNBUSDT",1737442046261,17.99,679.73,679.72,5.02]
["binance-futures","BNBUSDT",1737442060376,23.38,679.54,679.53,0.29]
["binance-futures","BNBUSDT",1737442119537,19.37,679.88,679.87,5.15]
["binance-futures","BNBUSDT",1737442187415,5.51,679.76,679.75,21.19]
["binance-futures","BNBUSDT",1737442200552,4.58,679.41,679.4,5.15]
["binance-futures","BNBUSDT",1737442272200,13.59,679.93,679.92,2.66]
["binance-futures","BNBUSDT",1737442284976,3.1,680.08,680.07,27.24]
["binance-futures","BNBUSDT",1737442347743,11.06,680.04,680.03,3.44]
["binance-futures","BNBUSDT",1737442374178,11.48,680.47,680.46,11.06]
["binance-futures","BNBUSDT",1737442441303,11.66,680.5,680.49,21.11]
["binance-futures","BNBUSDT",1737442464388,3.54,681.21,681.2,16.7]
["binance-futures","BNBUSDT",1737442519215,3.9,681.33,681.32,5.07]
["binance-futures","BNBUSDT",1737442575701,26.04,681.1,681.09,1.71]
["binance-futures","BNBUSDT",1737442623715,3.8,681.33,681.32,13.71]
["binance-futures","BNBUSDT",1737442667438,41.48,681.08,681.07,1.38]
["binance-futures","BNBUSDT",1737442700155,15.73,680.72,680.71,6.06]
["binance-futures","BNBUSDT",1737442769473,14.52,680.78,680.77,1.15]
["binance-futures","BNBUSDT",1737442832784,38.1,680.24,680.23,3.04]
["binance-futures","BNBUSDT",1737442860118,7.56,680.28,680.27,0.02]
["binance-futures","BNBUSDT",1737442914883,2.42,680.16,680.15,22.61]
["binance-futures","BNBUSDT",1737442938153,34.86,680.22,680.21,15.38]
["binance-futures","BNBUSDT",1737442994355,4.33,681.32,681.31,47.88]
["binance-futures","BNBUSDT",1737443042652,23.5,680.67,680.66,16.53]
["binance-futures","BNBUSDT",1737443065416,16.53,681.08,681.07,5.69]
["binance-futures","BNBUSDT",1737443116719,13.52,681.13,681.12,6.77]
["binance-futures","BNBUSDT",1737443158654,3.23,681.24,681.23,9.76]
["binance-futures","BNBUSDT",1737443193489,1.98,681.07,681.06,6.04]
["binance-futures","BNBUSDT",1737443206388,15.72,681.26,681.25,4.22]
["binance-futures","BNBUSDT",1737443274209,2.14,680.73,680.72,25.63]
["binance-futures","BNBUSDT",1737443287333,19.91,680.66,680.65,3.87]
["binance-futures","BNBUSDT",1737443328962,7.75,681.01,681.0,2.97]
["binance-futures","BNBUSDT",1737443413091,16.2,680.7,680.69,8.17]
["binance-futures","BNBUSDT",1737443424645,17.26,680.57,680.56,4.05]
["binance-futures","BNBUSDT",1737443477803,0.8,680.77,680.76,22.47]
["binance-futures","BNBUSDT",1737443504905,2.96,681.17,681.16,20.25]
["binance-futures","BNBUSDT",1737443562646,16.77,681.24,681.23,6.22]
["binance-futures","BNBUSDT",1737443611703,5.94,680.94,680.93,4.48]
["binance-futures","BNBUSDT",1737443649967,0.05,681.14,681.13,3.33]
["binance-futures","BNBUSDT",1737443711022,0.01,681.29,681.28,2.48]
["binance-futures","BNBUSDT",1737443740278,18.18,681.6,681.59,1.6]
["binance-futures","BNBUSDT",1737443795852,13.61,681.41,681.4,19.73]
["binance-futures","BNBUSDT",1737443824970,23.58,681.57,681.56,2.04]
["binance-futures","BNBUSDT",1737443893979,3.59,681.15,681.14,19.76]
["binance-futures","BNBUSDT",1737443944010,10.48,681.69,681.68,4.02]
["binance-futures","BNBUSDT",1737443978268,1.62,681.69,681.68,25.72]
["binance-futures","BNBUSDT",1737444034141,1.26,681.73,681.72,39.81]
["binance-futures","BNBUSDT",1737444048641,6.96,681.66,681.65,4.88]
["binance-futures","BNBUSDT",1737444127113,3.22,681.85,681.84,17.08]
["binance-futures","BNBUSDT",1737444179830,8.84,681.86,681.84,3.15]
["binance-futures","BNBUSDT",1737444217282,26.75,681.64,681.63,6.5]
["binance-futures","BNBUSDT",1737444283212,4.2,682.0,681.99,17.62]
["binance-futures","BNBUSDT",1737444295454,22.83,682.28,682.27,10.62]
["binance-futures","BNBUSDT",1737444381245,0.26,681.81,681.8,13.9]
["binance-futures","BNBUSDT",1737444438337,2.66,682.2,682.19,17.66]
["binance-futures","BNBUSDT",1737444489903,10.89,682.29,682.28,16.12]
["binance-futures","BNBUSDT",1737444504894,28.07,682.47,682.46,13.89]
["binance-futures","BNBUSDT",1737444577610,13.07,682.54,682.53,34.86]
["binance-futures","BNBUSDT",1737444613902,24.16,682.48,682.47,1.74]
["binance-futures","BNBUSDT",1737444670022,1.08,682.3,682.29,7.84]
["binance-futures","BNBUSDT",1737444702542,1.36,682.31,682.3,18.26]
["binance-futures","BNBUSDT",1737444754844,12.19,682.49,682.48,3.61]
["binance-futures","BNBUSDT",1737444811017,11.21,682.97,682.96,3.69]
["binance-futures","BNBUSDT",1737444842717,8.49,683.04,683.03,11.88]
["binance-futures","BNBUSDT",1737444902543,0.4,682.9,682.89,16.53]
["binance-futures","BNBUSDT",1737444960816,1.47,682.69,682.68,6.71]
["binance-futures","BNBUSDT",1737445006549,22.13,682.76,682.75,1.61]
["binance-futures","BNBUSDT",1737445053266,27.44,682.88,682.87,0.87]
["binance-futures","BNBUSDT",1737445066504,11.01,682.92,682.91,2.08]
["binance-futures","BNBUSDT",1737445153457,15.22,682.85,682.84,2.88]
["binance-futures","BNBUSDT",1737445216584,0.21,682.52,682.51,18.94]
["binance-futures","BNBUSDT",1737445255279,14.19,682.32,682.31,5.99]
["binance-futures","BNBUSDT",1737445308232,0.04,682.61,682.6,25.9]
["binance-futures","BNBUSDT",1737445322249,26.54,682.64,682.63,2.23]
["binance-futures","BNBUSDT",1737445408013,30.81,682.02,682.01,4.8]
["binance-futures","BNBUSDT",1737445421986,21.38,681.84,681.83,0.91]
["binance-futures","BNBUSDT",1737445507447,4.47,682.73,682.72,3.19]
["binance-futures","BNBUSDT",1737445565592,5.01,683.09,683.08,19.4]
["binance-futures","BNBUSDT",1737445584729,4.73,683.17,683.16,4.49]
["binance-futures","BNBUSDT",1737445673162,0.4,682.91,682.9,18.2]
["binance-futures","BNBUSDT",1737445687387,0.59,682.92,682.91,16.71]
["binance-futures","BNBUSDT",1737445753695,0.95,682.35,682.34,13.24]
["binance-futures","BNBUSDT",1737445786392,15.93,682.39,682.38,1.81]
["binance-futures","BNBUSDT",1737445825432,29.59,681.96,681.95,4.81]
["binance-futures","BNBUSDT",1737445870763,7.79,681.88,681.87,5.4]
["binance-futures","BNBUSDT",1737445920970,13.84,681.72,681.71,2.97]
["binance-futures","BNBUSDT",1737445980298,13.03,681.72,681.71,2.12]
["binance-futures","BNBUSDT",1737446012910,3.84,682.16,682.15,6.72]
["binance-futures","BNBUSDT",1737446085633,20.04,681.84,681.83,10.7]
["binance-futures","BNBUSDT",1737446114427,3.95,682.03,682.02,9.59]
["binance-futures","BNBUSDT",1737446181507,2.86,681.96,681.95,4.65]
["binance-futures","BNBUSDT",1737446252701,16.12,682.3,682.29,2.31]
["binance-futures","BNBUSDT",1737446288883,0.19,682.1,682.09,25.03]
["binance-futures","BNBUSDT",1737446354137,3.4,682.4,682.39,39.0]
["binance-futures","BNBUSDT",1737446378490,9.61,682.98,682.97,40.33]
["binance-futures","BNBUSDT",1737446452546,21.53,682.44,682.43,12.69]
["binance-futures","BNBUSDT",1737446465225,40.09,682.01,682.0,2.27]
["binance-futures","BNBUSDT",1737446538110,0.36,681.84,681.83,26.73]
["binance-futures","BNBUSDT",1737446594122,3.65,681.2,681.19,22.26]
["binance-futures","BNBUSDT",1737446607080,4.03,681.4,681.39,11.58]
["binance-futures","BNBUSDT",1737446682763,2.97,681.69,681.68,17.8]
["binance-futures","BNBUSDT",1737446700535,4.52,681.92,681.91,4.87]
["binance-futures","BNBUSDT",1737446760047,0.8,682.64,682.63,16.97]
["binance-futures","BNBUSDT",1737446784600,7.51,683.23,683.22,21.13]
["binance-futures","BNBUSDT",1737446837311,6.67,683.23,683.22,18.16]
["binance-futures","BNBUSDT",1737446872385,3.54,683.3,683.29,22.33]
["binance-futures","BNBUSDT",1737446914641,19.57,683.52,683.51,7.71]
["binance-futures","BNBUSDT",1737446987141,6.2,684.09,684.08,24.07]
["binance-futures","BNBUSDT",1737447014288,12.2,684.5,684.49,42.25]
["binance-futures","BNBUSDT",1737447068475,1.77,684.52,684.51,46.11]
["binance-futures","BNBUSDT",1737447096737,25.48,684.39,684.38,2.61]
["binance-futures","BNBUSDT",1737447151407,19.68,683.53,683.52,14.75]
["binance-futures","BNBUSDT",1737447180269,0.15,684.06,684.05,4.6]
["binance-futures","BNBUSDT",1737447234770,29.65,683.17,683.16,2.72]
["binance-futures","BNBUSDT",1737447292640,2.88,683.85,683.84,26.45]
["binance-futures","BNBUSDT",1737447304270,7.42,683.94,683.93,8.54]
["binance-futures","BNBUSDT",1737447377100,18.68,683.92,683.91,5.14]
["binance-futures","BNBUSDT",1737447399995,1.0,684.27,684.26,13.45]
["binance-futures","BNBUSDT",1737447456079,2.88,684.07,684.06,1.79]
["binance-futures","BNBUSDT",1737447515841,10.18,684.13,684.12,6.54]
["binance-futures","BNBUSDT",1737447529913,7.54,684.37,684.36,6.54]
["binance-futures","BNBUSDT",1737447610944,42.34,684.28,684.27,1.7]
["binance-futures","BNBUSDT",1737447623210,15.1,684.19,684.18,3.4]
["binance-futures","BNBUSDT",1737447687504,7.01,684.34,684.33,3.82]
["binance-futures","BNBUSDT",1737447720851,29.08,684.06,684.05,14.23]
["binance-futures","BNBUSDT",1737447778203,1.19,683.84,683.83,31.38]
["binance-futures","BNBUSDT",1737447857418,34.81,684.22,684.21,12.59]
["binance-futures","BNBUSDT",1737447872050,20.64,684.19,684.18,2.5]
["binance-futures","BNBUSDT",1737447937265,6.73,684.38,684.37,11.03]
["binance-futures","BNBUSDT",1737448011121,12.04,684.25,684.24,14.0]
["binance-futures","BNBUSDT",1737448036914,34.88,684.13,684.12,3.32]
["binance-futures","BNBUSDT",1737448073552,30.77,684.04,684.03,0.62]
["binance-futures","BNBUSDT",1737448139891,5.09,683.88,683.87,17.31]
["binance-futures","BNBUSDT",1737448205842,26.26,683.96,683.95,0.45]
["binance-futures","BNBUSDT",1737448221443,2.96,683.68,683.67,18.51]
["binance-futures","BNBUSDT",1737448285017,19.03,683.56,683.55,12.73]
["binance-futures","BNBUSDT",1737448337756,25.16,683.64,683.63,10.66]
["binance-futures","BNBUSDT",1737448367811,7.25,683.52,683.51,5.69]
["binance-futures","BNBUSDT",1737448423999,8.76,682.78,682.77,25.18]
["binance-futures","BNBUSDT",1737448452144,5.9,683.2,683.19,29.93]
["binance-futures","BNBUSDT",1737448484086,0.58,683.48,683.47,28.76]
["binance-futures","BNBUSDT",1737448521536,1.95,683.68,683.67,13.51]
["binance-futures","BNBUSDT",1737448593296,2.54,683.72,683.71,7.45]
["binance-futures","BNBUSDT",1737448606544,32.04,683.93,683.92,1.15]
["binance-futures","BNBUSDT",1737448679407,0.49,683.49,683.48,8.15]
["binance-futures","BNBUSDT",1737448743556,32.5,682.96,682.93,3.81]
["binance-futures","BNBUSDT",1737448758339,0.68,682.97,682.96,12.77]
["binance-futures","BNBUSDT",1737448830174,9.91,683.18,683.17,1.87]
["binance-futures","BNBUSDT",1737448843747,8.59,682.9,682.89,2.39]
["binance-futures","BNBUSDT",1737448897750,8.88,682.36,682.35,0.23]
["binance-futures","BNBUSDT",1737448926274,2.42,681.92,681.91,16.71]
["binance-futures","BNBUSDT",1737448982734,4.28,682.34,682.33,3.84]
["binance-futures","BNBUSDT",1737449054311,1.32,681.91,681.9,5.57]
["binance-futures","BNBUSDT",1737449073355,1.95,681.85,681.84,18.4]
["binance-futures","BNBUSDT",1737449126909,15.94,681.17,681.16,0.54]
["binance-futures","BNBUSDT",1737449155184,6.54,681.07,681.06,17.24]
["binance-futures","BNBUSDT",1737449205489,22.28,681.54,681.53,1.77]
["binance-futures","BNBUSDT",1737449244859,1.18,681.01,681.0,14.25]
["binance-futures","BNBUSDT",1737449283971,0.42,681.29,681.28,8.87]
["binance-futures","BNBUSDT",1737449338577,16.89,681.54,681.53,4.74]
["binance-futures","BNBUSDT",1737449368345,3.17,681.84,681.83,7.88]
["binance-futures","BNBUSDT",1737449421161,2.68,682.92,682.91,15.32]
["binance-futures","BNBUSDT",1737449431191,11.19,682.83,682.82,2.21]
["binance-futures","BNBUSDT",1737449477309,2.24,683.17,683.16,19.53]
["binance-futures","BNBUSDT",1737449553111,4.18,683.13,683.12,6.63]
["binance-futures","BNBUSDT",1737449582476,0.51,682.72,682.71,22.13]
["binance-futures","BNBUSDT",1737449635737,4.11,682.48,682.47,3.18]
["binance-futures","BNBUSDT",1737449648824,25.72,682.37,682.36,4.31]
["binance-futures","BNBUSDT",1737449723454,6.84,682.7,682.69,3.81]
["binance-futures","BNBUSDT",1737449744675,1.47,682.9,682.89,10.28]
["binance-futures","BNBUSDT",1737449800533,18.38,683.01,683.0,3.71]
["binance-futures","BNBUSDT",1737449830601,3.11,682.8,682.79,7.22]
["binance-futures","BNBUSDT",1737449898171,1.28,683.13,683.12,20.53]
["binance-futures","BNBUSDT",1737449988040,9.22,683.26,683.24,2.87]
["binance-futures","BNBUSDT",1737450002908,21.09,683.26,683.25,9.56]
["binance-futures","BNBUSDT",1737450051312,4.19,683.73,683.72,13.49]
["binance-futures","BNBUSDT",1737450083467,26.5,683.96,683.95,1.59]
["binance-futures","BNBUSDT",1737450132476,21.13,682.87,682.86,4.09]
["binance-futures","BNBUSDT",1737450186084,15.48,683.57,683.56,0.56]
["binance-futures","BNBUSDT",1737450214344,15.29,683.24,683.23,1.09]
["binance-futures","BNBUSDT",1737450259389,3.94,683.9,683.89,19.04]
["binance-futures","BNBUSDT",1737450297678,16.51,684.15,684.14,1.38]
["binance-futures","BNBUSDT",1737450346646,6.8,684.48,684.47,11.11]
["binance-futures","BNBUSDT",1737450392528,2.3,684.85,684.84,2.29]
["binance-futures","BNBUSDT",1737450416019,4.46,684.48,684.47,13.09]
["binance-futures","BNBUSDT",1737450464052,13.65,684.85,684.84,2.29]
["binance-futures","BNBUSDT",1737450474361,2.76,684.73,684.72,25.34]
["binance-futures","BNBUSDT",1737450540598,9.82,684.55,684.54,1.16]
["binance-futures","BNBUSDT",1737450551837,10.03,684.48,684.47,3.93]
["binance-futures","BNBUSDT",1737450617003,9.75,684.81,684.8,6.92]
["binance-futures","BNBUSDT",1737450627991,12.87,684.58,684.57,0.55]
["binance-futures","BNBUSDT",1737450679376,9.22,684.41,684.4,6.04]
["binance-futures","BNBUSDT",1737450719175,11.15,684.46,684.45,5.15]
["binance-futures","BNBUSDT",1737450762441,13.49,684.37,684.36,3.11]
["binance-futures","BNBUSDT",1737450841236,16.65,684.42,684.41,9.98]
["binance-futures","BNBUSDT",1737450853508,9.0,684.16,684.15,16.09]
["binance-futures","BNBUSDT",1737450913642,0.64,684.29,684.28,22.12]
["binance-futures","BNBUSDT",1737450941615,13.82,684.48,684.47,4.51]
["binance-futures","BNBUSDT",1737450995715,34.23,684.67,684.66,5.22]
["binance-futures","BNBUSDT",1737451027146,34.51,684.33,684.32,4.58]
["binance-futures","BNBUSDT",1737451087536,14.3,684.05,684.04,11.57]
["binance-futures","BNBUSDT",1737451148220,19.17,684.65,684.64,16.44]
["binance-futures","BNBUSDT",1737451180049,30.45,684.21,684.2,1.0]
["binance-futures","BNBUSDT",1737451235902,5.84,684.25,684.24,14.47]
["binance-futures","BNBUSDT",1737451302459,8.12,684.15,684.14,15.76]
["binance-futures","BNBUSDT",1737451335128,8.03,684.19,684.18,13.09]
["binance-futures","BNBUSDT",1737451398424,28.49,683.88,683.87,0.24]
["binance-futures","BNBUSDT",1737451432005,15.54,683.48,683.47,3.31]
["binance-futures","BNBUSDT",1737451491820,13.42,683.2,683.19,7.37]
["binance-futures","BNBUSDT",1737451528958,12.93,682.73,682.72,13.09]
["binance-futures","BNBUSDT",1737451577598,21.35,682.58,682.57,12.42]
["binance-futures","BNBUSDT",1737451633045,0.17,682.47,682.42,16.33]
["binance-futures","BNBUSDT",1737451643616,15.92,681.94,681.93,2.11]
["binance-futures","BNBUSDT",1737451715803,3.02,683.0,682.99,4.64]
["binance-futures","BNBUSDT",1737451728531,11.38,683.0,682.99,2.47]
["binance-futures","BNBUSDT",1737451778774,1.65,683.07,683.06,23.8]
["binance-futures","BNBUSDT",1737451819116,27.74,683.29,683.28,2.46]
["binance-futures","BNBUSDT",1737451877052,17.16,683.68,683.67,1.47]
["binance-futures","BNBUSDT",1737451902826,5.38,683.33,683.32,18.62]
["binance-futures","BNBUSDT",1737451958810,8.04,682.9,682.89,1.11]
["binance-futures","BNBUSDT",1737451996889,37.12,682.92,682.91,1.32]
["binance-futures","BNBUSDT",1737452039602,0.44,682.45,682.44,22.37]
["binance-futures","BNBUSDT",1737452096026,50.97,682.18,682.17,3.25]
["binance-futures","BNBUSDT",1737452119646,19.18,681.81,681.8,0.88]
["binance-futures","BNBUSDT",1737452168869,0.12,681.74,681.71,4.41]
["binance-futures","BNBUSDT",1737452219180,0.55,682.57,682.56,46.56]
["binance-futures","BNBUSDT",1737452242179,0.98,682.53,682.52,28.64]
["binance-futures","BNBUSDT",1737452293079,7.5,682.83,682.82,3.53]
["binance-futures","BNBUSDT",1737452319457,9.23,682.5,682.49,2.04]
["binance-futures","BNBUSDT",1737452375240,1.4,683.05,683.04,16.25]
["binance-futures","BNBUSDT",1737452428817,14.68,682.72,682.71,7.24]
["binance-futures","BNBUSDT",1737452455736,1.55,682.95,682.94,11.29]
["binance-futures","BNBUSDT",1737452494446,5.45,682.44,682.43,6.25]
["binance-futures","BNBUSDT",1737452522656,39.59,682.25,682.24,14.84]
["binance-futures","BNBUSDT",1737452597558,27.71,682.14,682.13,5.91]
["binance-futures","BNBUSDT",1737452609742,23.29,682.56,682.55,6.84]
["binance-futures","BNBUSDT",1737452694077,13.89,682.81,682.8,3.94]
["binance-futures","BNBUSDT",1737452707820,22.29,682.81,682.8,8.52]
["binance-futures","BNBUSDT",1737452777260,17.12,683.55,683.54,4.77]
["binance-futures","BNBUSDT",1737452833477,8.79,683.72,683.71,15.15]
["binance-futures","BNBUSDT",1737452845699,1.06,683.74,683.73,20.57]
["binance-futures","BNBUSDT",1737452923081,12.32,682.81,682.8,4.0]
["binance-futures","BNBUSDT",1737452936630,12.27,682.95,682.94,7.41]
["binance-futures","BNBUSDT",1737453013890,13.29,683.68,683.67,5.01]
["binance-futures","BNBUSDT",1737453030074,19.83,683.41,683.4,3.55]
["binance-futures","BNBUSDT",1737453090172,0.64,683.93,683.92,21.92]
["binance-futures","BNBUSDT",1737453158373,19.95,683.71,683.7,1.35]
["binance-futures","BNBUSDT",1737453190806,11.31,683.41,683.4,1.77]
["binance-futures","BNBUSDT",1737453248725,12.91,683.13,683.12,1.06]
["binance-futures","BNBUSDT",1737453283991,5.68,682.97,682.96,6.89]
["binance-futures","BNBUSDT",1737453339570,0.46,683.41,683.4,19.34]
["binance-futures","BNBUSDT",1737453406374,24.03,683.88,683.87,0.91]
["binance-futures","BNBUSDT",1737453438541,17.97,684.15,684.14,1.81]
["binance-futures","BNBUSDT",1737453508131,17.69,684.13,684.12,4.48]
["binance-futures","BNBUSDT",1737453543112,14.0,684.01,684.0,5.53]
["binance-futures","BNBUSDT",1737453600437,0.5,684.17,684.16,41.64]
["binance-futures","BNBUSDT",1737453620928,17.08,684.25,684.24,3.8]
["binance-futures","BNBUSDT",1737453688927,3.99,684.11,684.1,17.58]
["binance-futures","BNBUSDT",1737453745400,24.52,684.13,684.12,15.44]
["binance-futures","BNBUSDT",1737453757715,0.44,684.4,684.39,1.1]
["binance-futures","BNBUSDT",1737453830991,27.49,683.92,683.91,16.48]
["binance-futures","BNBUSDT",1737453861617,12.25,683.81,683.8,11.01]
["binance-futures","BNBUSDT",1737453912962,20.0,684.46,684.45,1.81]
["binance-futures","BNBUSDT",1737453925278,9.56,684.41,684.4,5.84]
["binance-futures","BNBUSDT",1737453978523,10.83,684.64,684.63,19.18]
["binance-futures","BNBUSDT",1737454005372,2.53,684.44,684.43,13.34]
["binance-futures","BNBUSDT",1737454074261,24.37,684.69,684.68,2.54]
["binance-futures","BNBUSDT",1737454114240,31.66,684.48,684.47,2.54]
["binance-futures","BNBUSDT",1737454142288,0.65,684.78,684.77,2.2]
["binance-futures","BNBUSDT",1737454196919,10.37,684.84,684.83,9.28]
["binance-futures","BNBUSDT",1737454221410,7.09,684.9,684.89,2.66]
["binance-futures","BNBUSDT",1737454272253,7.88,684.7,684.69,12.27]
["binance-futures","BNBUSDT",1737454329420,9.77,684.91,684.9,25.82]
["binance-futures","BNBUSDT",1737454355108,20.8,684.92,684.91,13.28]
["binance-futures","BNBUSDT",1737454404323,11.78,685.31,685.3,34.22]
["binance-futures","BNBUSDT",1737454433812,2.55,685.09,685.08,22.39]
["binance-futures","BNBUSDT",1737454494418,22.41,685.43,685.42,5.45]
["binance-futures","BNBUSDT",1737454550551,23.32,685.39,685.38,6.48]
["binance-futures","BNBUSDT",1737454572808,1.7,685.4,685.39,34.91]
["binance-futures","BNBUSDT",1737454637105,10.99,685.37,685.36,20.92]
["binance-futures","BNBUSDT",1737454651939,32.88,685.33,685.32,1.48]
["binance-futures","BNBUSDT",1737454732617,36.0,685.62,685.61,2.14]
["binance-futures","BNBUSDT",1737454746368,3.74,685.75,685.74,41.84]
["binance-futures","BNBUSDT",1737454813671,31.38,685.73,685.72,6.69]
["binance-futures","BNBUSDT",1737454833216,4.48,685.82,685.81,28.49]
["binance-futures","BNBUSDT",1737454892505,22.49,685.8,685.79,7.81]
["binance-futures","BNBUSDT",1737454965987,3.67,685.9,685.76,0.79]
["binance-futures","BNBUSDT",1737454979861,12.61,685.86,685.85,21.94]
["binance-futures","BNBUSDT",1737455054410,5.3,685.67,685.66,32.03]
["binance-futures","BNBUSDT",1737455102355,21.97,685.78,685.77,43.29]
["binance-futures","BNBUSDT",1737455142151,3.58,685.87,685.86,19.1]
["binance-futures","BNBUSDT",1737455174365,9.31,686.03,686.02,9.54]
["binance-futures","BNBUSDT",1737455240177,22.74,686.14,686.13,13.83]
["binance-futures","BNBUSDT",1737455298558,15.39,686.85,686.84,17.77]
["binance-futures","BNBUSDT",1737455324511,30.59,686.66,686.65,31.07]
["binance-futures","BNBUSDT",1737455397713,29.16,686.4,686.39,19.65]
["binance-futures","BNBUSDT",1737455416763,27.69,686.13,686.12,5.01]
["binance-futures","BNBUSDT",1737455474098,32.56,685.97,685.96,0.65]
["binance-futures","BNBUSDT",1737455525331,16.6,685.47,685.46,9.12]
["binance-futures","BNBUSDT",1737455555783,16.16,685.56,685.55,17.95]
["binance-futures","BNBUSDT",1737455611394,14.47,686.25,686.24,3.2]
["binance-futures","BNBUSDT",1737455666490,9.89,686.33,686.32,19.52]
["binance-futures","BNBUSDT",1737455703514,6.56,686.15,686.14,16.03]
["binance-futures","BNBUSDT",1737455715944,20.08,686.15,686.14,0.8]
["binance-futures","BNBUSDT",1737455788635,16.0,686.25,686.24,23.86]
["binance-futures","BNBUSDT",1737455845105,20.63,685.83,685.82,6.18]
["binance-futures","BNBUSDT",1737455848543,1.19,685.97,685.96,2.91]
["binance-futures","BNBUSDT",1737455929306,4.1,685.93,685.92,9.86]
["binance-futures","BNBUSDT",1737455942716,3.93,686.04,686.03,10.88]
["binance-futures","BNBUSDT",1737456022440,18.3,686.71,686.7,18.09]
["binance-futures","BNBUSDT",1737456035800,10.12,686.6,686.59,18.73]
["binance-futures","BNBUSDT",1737456094135,13.88,686.65,686.64,15.43]
["binance-futures","BNBUSDT",1737456153955,4.8,686.55,686.54,13.6]
["binance-futures","BNBUSDT",1737456188542,40.95,686.35,686.34,0.22]
["binance-futures","BNBUSDT",1737456251461,16.08,685.82,685.81,0.85]
["binance-futures","BNBUSDT",1737456279770,6.54,685.71,685.7,14.1]
["binance-futures","BNBUSDT",1737456337588,15.08,685.42,685.41,1.68]
["binance-futures","BNBUSDT",1737456359308,4.21,685.32,685.31,13.41]
["binance-futures","BNBUSDT",1737456431168,8.97,685.6,685.59,17.74]
["binance-futures","BNBUSDT",1737456480107,14.81,685.68,685.67,6.04]
["binance-futures","BNBUSDT",1737456509949,13.47,685.78,685.77,9.02]
["binance-futures","BNBUSDT",1737456572366,26.29,686.05,686.04,1.89]
["binance-futures","BNBUSDT",1737456641451,46.27,686.23,686.22,0.7]
["binance-futures","BNBUSDT",1737456676003,10.03,686.1,686.09,22.88]
["binance-futures","BNBUSDT",1737456731101,33.16,686.99,686.98,4.11]
["binance-futures","BNBUSDT",1737456760224,0.32,686.94,686.93,8.62]
["binance-futures","BNBUSDT",1737456824863,37.13,686.71,686.7,0.03]
["binance-futures","BNBUSDT",1737456837430,11.24,686.88,686.87,8.71]
["binance-futures","BNBUSDT",1737456913754,28.18,687.3,687.29,32.09]
["binance-futures","BNBUSDT",1737456968075,10.67,687.39,687.37,4.14]
["binance-futures","BNBUSDT",1737457006655,10.92,687.08,687.07,20.26]
["binance-futures","BNBUSDT",1737457020553,22.07,687.08,687.07,2.58]
["binance-futures","BNBUSDT",1737457083754,14.6,686.78,686.77,17.15]
["binance-futures","BNBUSDT",1737457171242,6.78,687.08,687.07,20.22]
["binance-futures","BNBUSDT",1737457189507,10.83,687.1,687.09,10.95]
["binance-futures","BNBUSDT",1737457228651,12.36,686.93,686.92,5.96]
["binance-futures","BNBUSDT",1737457265994,17.48,686.72,686.71,3.06]
["binance-futures","BNBUSDT",1737457328597,5.31,687.16,687.15,20.13]
["binance-futures","BNBUSDT",1737457359516,38.05,687.17,687.16,2.38]
["binance-futures","BNBUSDT",1737457425569,58.12,686.89,686.88,3.44]
["binance-futures","BNBUSDT",1737457490986,21.14,687.14,687.13,7.17]
["binance-futures","BNBUSDT",1737457535142,20.7,687.4,687.39,1.51]
["binance-futures","BNBUSDT",1737457579096,27.11,687.24,687.23,1.05]
["binance-futures","BNBUSDT",1737457616431,28.88,687.3,687.29,20.13]
["binance-futures","BNBUSDT",1737457682994,18.78,687.7,687.69,33.02]
["binance-futures","BNBUSDT",1737457744530,19.21,687.58,687.57,3.11]
["binance-futures","BNBUSDT",1737457775418,12.32,687.73,687.72,14.88]
["binance-futures","BNBUSDT",1737457837557,24.12,687.89,687.88,12.71]
["binance-futures","BNBUSDT",1737457848932,30.49,687.81,687.8,8.91]
["binance-futures","BNBUSDT",1737457922670,23.32,688.03,688.02,5.24]
["binance-futures","BNBUSDT",1737457934498,23.47,688.0,687.99,10.7]
["binance-futures","BNBUSDT",1737458011267,1.01,688.07,688.06,23.73]
["binance-futures","BNBUSDT",1737458074550,9.23,688.2,688.19,66.88]
["binance-futures","BNBUSDT",1737458090721,16.52,688.09,688.08,3.16]
["binance-futures","BNBUSDT",1737458169699,22.5,688.16,688.15,5.65]
["binance-futures","BNBUSDT",1737458181445,16.8,688.28,688.27,22.21]
["binance-futures","BNBUSDT",1737458232293,17.09,688.83,688.82,7.92]
["binance-futures","BNBUSDT",1737458259454,12.13,688.67,688.66,2.81]
["binance-futures","BNBUSDT",1737458304644,38.76,688.38,688.37,0.6]
["binance-futures","BNBUSDT",1737458352526,0.02,688.13,688.12,5.31]
["binance-futures","BNBUSDT",1737458419293,8.27,688.28,688.27,92.5]
["binance-futures","BNBUSDT",1737458475151,12.92,688.15,688.14,18.08]
["binance-futures","BNBUSDT",1737458502060,8.63,688.18,688.17,1.5]
["binance-futures","BNBUSDT",1737458563031,0.02,688.23,688.22,14.5]
["binance-futures","BNBUSDT",1737458625860,10.78,688.42,688.41,4.77]
["binance-futures","BNBUSDT",1737458663910,0.44,688.16,688.15,21.25]
["binance-futures","BNBUSDT",1737458726560,10.95,688.08,688.07,3.67]
["binance-futures","BNBUSDT",1737458758618,30.77,688.2,688.19,10.13]
["binance-futures","BNBUSDT",1737458807226,41.13,688.53,688.52,1.61]
["binance-futures","BNBUSDT",1737458826987,31.56,688.74,688.73,25.35]
["binance-futures","BNBUSDT",1737458870734,12.6,689.09,689.08,30.04]
["binance-futures","BNBUSDT",1737458912523,12.0,689.2,689.19,3.69]
["binance-futures","BNBUSDT",1737458933971,4.08,689.48,689.47,20.27]
["binance-futures","BNBUSDT",1737458974632,0.57,689.17,689.16,19.69]
["binance-futures","BNBUSDT",1737458984908,3.93,689.08,689.07,8.64]
["binance-futures","BNBUSDT",1737459042357,2.22,689.04,689.03,17.75]
["binance-futures","BNBUSDT",1737459049133,5.25,689.15,689.14,13.07]
["binance-futures","BNBUSDT",1737459102627,0.91,689.52,689.51,17.0]
["binance-futures","BNBUSDT",1737459112361,14.05,689.59,689.58,4.9]
["binance-futures","BNBUSDT",1737459153651,22.44,688.95,688.94,0.89]
["binance-futures","BNBUSDT",1737459209809,23.08,689.16,689.15,0.36]
["binance-futures","BNBUSDT",1737459211579,6.34,688.91,688.9,10.45]
["binance-futures","BNBUSDT",1737459264323,19.24,688.58,688.57,1.44]
["binance-futures","BNBUSDT",1737459285691,0.02,688.43,688.4,0.39]
["binance-futures","BNBUSDT",1737459328930,0.32,688.98,688.97,21.7]
["binance-futures","BNBUSDT",1737459352215,23.22,689.09,689.08,16.38]
["binance-futures","BNBUSDT",1737459397002,31.61,688.93,688.92,16.98]
["binance-futures","BNBUSDT",1737459422243,11.51,689.09,689.08,13.54]
["binance-futures","BNBUSDT",1737459465733,0.5,689.13,689.12,19.77]
["binance-futures","BNBUSDT",1737459516153,1.18,689.29,689.28,16.27]
["binance-futures","BNBUSDT",1737459563515,25.02,689.65,689.64,14.21]
["binance-futures","BNBUSDT",1737459586296,12.83,689.71,689.7,39.77]
["binance-futures","BNBUSDT",1737459610381,15.65,689.33,689.32,1.77]
["binance-futures","BNBUSDT",1737459654412,20.82,688.87,688.86,0.57]
["binance-futures","BNBUSDT",1737459700343,2.73,688.53,688.52,16.65]
["binance-futures","BNBUSDT",1737459711037,16.41,688.53,688.52,9.3]
["binance-futures","BNBUSDT",1737459772807,4.52,688.64,688.63,22.91]
["binance-futures","BNBUSDT",1737459782906,5.02,688.86,688.85,30.85]
["binance-futures","BNBUSDT",1737459851310,29.75,689.95,689.94,3.63]
["binance-futures","BNBUSDT",1737459890897,15.06,690.01,690.0,0.44]
["binance-futures","BNBUSDT",1737459899804,10.91,689.73,689.72,14.23]
["binance-futures","BNBUSDT",1737459952040,31.78,689.96,689.95,14.88]
["binance-futures","BNBUSDT",1737459962663,31.93,689.84,689.83,4.4]
["binance-futures","BNBUSDT",1737460005898,31.9,689.48,689.47,5.43]
["binance-futures","BNBUSDT",1737460057974,5.4,689.92,689.91,15.53]
["binance-futures","BNBUSDT",1737460072449,10.47,689.93,689.92,34.63]
["binance-futures","BNBUSDT",1737460094683,9.42,689.8,689.79,12.87]
["binance-futures","BNBUSDT",1737460138951,23.13,689.48,689.47,7.35]
["binance-futures","BNBUSDT",1737460183871,1.25,689.97,689.96,58.32]
["binance-futures","BNBUSDT",1737460206948,5.08,690.16,690.15,30.05]
["binance-futures","BNBUSDT",1737460234122,20.84,690.04,690.03,0.35]
["binance-futures","BNBUSDT",1737460299714,11.95,690.45,690.44,10.68]
["binance-futures","BNBUSDT",1737460325227,15.58,690.73,690.72,9.14]
["binance-futures","BNBUSDT",1737460370113,15.88,691.56,691.55,3.48]
["binance-futures","BNBUSDT",1737460392392,16.41,691.57,691.56,0.86]
["binance-futures","BNBUSDT",1737460418840,22.79,691.49,691.48,2.09]
["binance-futures","BNBUSDT",1737460483288,8.7,691.05,691.04,18.99]
["binance-futures","BNBUSDT",1737460508492,2.64,690.6,690.59,7.21]
["binance-futures","BNBUSDT",1737460562056,6.38,690.46,690.45,22.7]
["binance-futures","BNBUSDT",1737460587252,20.52,689.88,689.87,29.67]
["binance-futures","BNBUSDT",1737460637869,35.41,690.02,690.01,0.16]
["binance-futures","BNBUSDT",1737460657093,22.28,689.47,689.46,11.28]
["binance-futures","BNBUSDT",1737460717628,1.27,689.9,689.89,53.67]
["binance-futures","BNBUSDT",1737460728847,14.34,690.16,690.15,68.27]
["binance-futures","BNBUSDT",1737460785464,47.31,689.9,689.89,1.66]
["binance-futures","BNBUSDT",1737460812513,49.91,690.0,689.99,121.15]
["binance-futures","BNBUSDT",1737460859104,11.61,690.45,690.44,59.71]
["binance-futures","BNBUSDT",1737460919791,6.43,690.4,690.39,38.96]
["binance-futures","BNBUSDT",1737460932076,11.08,690.56,690.55,35.33]
["binance-futures","BNBUSDT",1737460980382,29.96,690.26,690.19,9.17]
["binance-futures","BNBUSDT",1737461008423,32.69,689.99,689.98,12.57]
["binance-futures","BNBUSDT",1737461058276,28.71,689.85,689.84,1.74]
["binance-futures","BNBUSDT",1737461080635,19.18,689.8,689.79,3.09]
["binance-futures","BNBUSDT",1737461136650,3.58,690.4,690.39,23.08]
["binance-futures","BNBUSDT",1737461192166,33.75,690.39,690.38,34.36]
["binance-futures","BNBUSDT",1737461218932,22.88,690.69,690.68,14.5]
["binance-futures","BNBUSDT",1737461264435,5.26,689.83,689.82,16.55]
["binance-futures","BNBUSDT",1737461312914,17.76,690.21,690.2,35.48]
["binance-futures","BNBUSDT",1737461323068,21.48,690.48,690.47,8.0]
["binance-futures","BNBUSDT",1737461392471,1.16,690.27,690.26,14.29]
["binance-futures","BNBUSDT",1737461419007,24.12,690.64,690.63,9.06]
["binance-futures","BNBUSDT",1737461470871,30.78,690.17,690.16,25.71]
["binance-futures","BNBUSDT",1737461481549,8.76,690.28,690.27,21.1]
["binance-futures","BNBUSDT",1737461551463,28.36,691.0,690.99,35.11]
["binance-futures","BNBUSDT",1737461579163,18.04,691.16,691.15,17.92]
["binance-futures","BNBUSDT",1737461625784,1.95,691.16,691.15,26.99]
["binance-futures","BNBUSDT",1737461705140,2.24,691.16,691.15,35.23]
["binance-futures","BNBUSDT",1737461716347,36.09,691.18,691.17,6.33]
["binance-futures","BNBUSDT",1737461778856,21.71,691.72,691.71,27.13]
["binance-futures","BNBUSDT",1737461788946,15.2,691.35,691.34,0.06]
["binance-futures","BNBUSDT",1737461834917,4.68,691.45,691.44,23.04]
["binance-futures","BNBUSDT",1737461860313,9.59,691.74,691.73,10.99]
["binance-futures","BNBUSDT",1737461909283,0.01,692.03,692.02,5.28]
["binance-futures","BNBUSDT",1737461933540,20.44,692.03,692.02,4.26]
["binance-futures","BNBUSDT",1737461982159,2.85,692.01,692.0,18.34]
["binance-futures","BNBUSDT",1737462024001,19.35,691.96,691.95,12.46]
["binance-futures","BNBUSDT",1737462050706,28.69,692.08,692.07,0.76]
["binance-futures","BNBUSDT",1737462097655,11.35,692.05,692.04,23.05]
["binance-futures","BNBUSDT",1737462148147,0.58,692.0,691.99,42.7]
["binance-futures","BNBUSDT",1737462176449,2.68,692.25,692.24,16.01]
["binance-futures","BNBUSDT",1737462238247,13.16,692.34,692.33,19.33]
["binance-futures","BNBUSDT",1737462253494,18.63,692.29,692.28,29.26]
["binance-futures","BNBUSDT",1737462327513,15.5,692.19,692.18,12.19]
["binance-futures","BNBUSDT",1737462387230,14.77,692.09,692.08,5.47]
["binance-futures","BNBUSDT",1737462419492,3.12,691.82,691.81,44.64]
["binance-futures","BNBUSDT",1737462480315,13.96,691.83,691.82,22.67]
["binance-futures","BNBUSDT",1737462492535,10.35,692.05,692.04,52.25]
["binance-futures","BNBUSDT",1737462537061,48.29,691.96,691.95,0.36]
["binance-futures","BNBUSDT",1737462582520,18.6,692.06,692.05,6.49]
["binance-futures","BNBUSDT",1737462652331,10.08,691.57,691.56,26.54]
["binance-futures","BNBUSDT",1737462662403,20.06,691.59,691.58,28.38]
["binance-futures","BNBUSDT",1737462712180,73.84,691.35,691.34,28.37]
["binance-futures","BNBUSDT",1737462739217,5.66,691.03,691.02,27.05]
["binance-futures","BNBUSDT",1737462789972,28.24,690.84,690.83,1.2]
["binance-futures","BNBUSDT",1737462857240,23.97,690.48,690.47,6.72]
["binance-futures","BNBUSDT",1737462866809,6.42,690.37,690.36,10.79]
["binance-futures","BNBUSDT",1737462916898,16.41,690.01,690.0,31.9]
["binance-futures","BNBUSDT",1737462941450,18.07,689.71,689.7,4.2]
["binance-futures","BNBUSDT",1737462991775,7.76,689.53,689.52,29.69]
["binance-futures","BNBUSDT",1737463042973,0.6,690.48,690.47,43.35]
["binance-futures","BNBUSDT",1737463071360,15.12,690.77,690.76,12.19]
["binance-futures","BNBUSDT",1737463126315,21.25,691.05,691.04,18.7]
["binance-futures","BNBUSDT",1737463153284,21.45,690.87,690.86,26.12]
["binance-futures","BNBUSDT",1737463212130,3.18,690.95,690.94,22.03]
["binance-futures","BNBUSDT",1737463252775,19.84,690.85,690.84,0.73]
["binance-futures","BNBUSDT",1737463297348,20.01,690.88,690.87,4.57]
["binance-futures","BNBUSDT",1737463361117,1.83,690.86,690.85,20.01]
["binance-futures","BNBUSDT",1737463393776,10.25,690.95,690.94,46.91]
["binance-futures","BNBUSDT",1737463457226,31.27,690.81,690.8,2.8]
["binance-futures","BNBUSDT",1737463470319,38.02,690.84,690.83,33.13]
["binance-futures","BNBUSDT",1737463520094,21.44,690.7,690.69,52.86]
["binance-futures","BNBUSDT",1737463560157,33.0,690.74,690.73,2.77]
["binance-futures","BNBUSDT",1737463615283,20.14,690.57,690.56,18.45]
["binance-futures","BNBUSDT",1737463672998,25.48,690.32,690.31,8.46]
["binance-futures","BNBUSDT",1737463686212,41.53,690.21,690.2,3.83]
["binance-futures","BNBUSDT",1737463761011,1.62,690.16,690.15,29.21]
["binance-futures","BNBUSDT",1737463780627,25.33,690.24,690.23,9.32]
["binance-futures","BNBUSDT",1737463831095,40.31,690.27,690.26,0.05]
["binance-futures","BNBUSDT",1737463861396,3.27,689.92,689.91,23.13]
["binance-futures","BNBUSDT",1737463917856,23.38,689.68,689.67,13.13]
["binance-futures","BNBUSDT",1737463975122,8.78,689.4,689.39,5.14]
["binance-futures","BNBUSDT",1737464008813,21.28,689.4,689.39,0.86]
["binance-futures","BNBUSDT",1737464078025,0.08,689.89,689.74,0.66]
["binance-futures","BNBUSDT",1737464104742,8.23,689.96,689.95,15.64]
["binance-futures","BNBUSDT",1737464167740,22.1,689.77,689.76,4.79]
["binance-futures","BNBUSDT",1737464234212,30.82,689.81,689.8,27.18]
["binance-futures","BNBUSDT",1737464268521,11.79,689.52,689.51,25.19]
["binance-futures","BNBUSDT",1737464329157,7.59,689.48,689.47,22.7]
["binance-futures","BNBUSDT",1737464379230,1.47,689.59,689.58,48.58]
["binance-futures","BNBUSDT",1737464436277,5.28,689.97,689.96,48.28]
["binance-futures","BNBUSDT",1737464490786,2.18,690.04,690.03,20.55]
["binance-futures","BNBUSDT",1737464519298,47.68,689.69,689.68,1.35]
["binance-futures","BNBUSDT",1737464576432,8.31,689.88,689.87,7.52]
["binance-futures","BNBUSDT",1737464609201,42.76,689.65,689.64,2.1]
["binance-futures","BNBUSDT",1737464663920,46.54,689.33,689.32,2.89]
["binance-futures","BNBUSDT",1737464677291,30.34,689.31,689.3,7.12]
["binance-futures","BNBUSDT",1737464743800,1.02,688.47,688.46,36.59]
["binance-futures","BNBUSDT",1737464752821,20.0,688.47,688.46,13.22]
["binance-futures","BNBUSDT",1737464812690,4.41,688.81,688.8,105.18]
["binance-futures","BNBUSDT",1737464822762,28.83,688.6,688.59,2.42]
["binance-futures","BNBUSDT",1737464874648,19.47,688.25,688.24,14.94]
["binance-futures","BNBUSDT",1737464938837,11.57,687.57,687.56,23.43]
["binance-futures","BNBUSDT",1737464949126,19.19,687.56,687.55,6.68]
["binance-futures","BNBUSDT",1737464995961,4.69,687.91,687.9,43.14]
["binance-futures","BNBUSDT",1737465023508,28.27,688.94,688.93,1.71]
["binance-futures","BNBUSDT",1737465058514,4.87,689.7,689.69,12.81]
["binance-futures","BNBUSDT",1737465104114,27.87,689.75,689.74,3.38]
["binance-futures","BNBUSDT",1737465131558,23.58,689.56,689.55,11.5]
["binance-futures","BNBUSDT",1737465189353,30.08,689.89,689.88,1.7]
["binance-futures","BNBUSDT",1737465215190,4.74,690.0,689.99,19.42]
["binance-futures","BNBUSDT",1737465266702,9.05,689.9,689.89,17.94]
["binance-futures","BNBUSDT",1737465328613,0.02,690.37,690.36,50.93]
["binance-futures","BNBUSDT",1737465354203,4.85,690.48,690.47,20.84]
["binance-futures","BNBUSDT",1737465413378,14.13,690.45,690.44,37.3]
["binance-futures","BNBUSDT",1737465425455,52.08,690.57,690.56,66.23]
["binance-futures","BNBUSDT",1737465500667,12.45,690.84,690.83,20.06]
["binance-futures","BNBUSDT",1737465539725,35.61,690.96,690.95,11.49]
["binance-futures","BNBUSDT",1737465588232,20.66,690.81,690.8,38.79]
["binance-futures","BNBUSDT",1737465600660,7.07,690.46,690.45,26.06]
["binance-futures","BNBUSDT",1737465652094,31.04,689.92,689.91,3.71]
["binance-futures","BNBUSDT",1737465720355,1.21,690.52,690.51,27.28]
["binance-futures","BNBUSDT",1737465748625,39.62,690.34,690.33,0.72]
["binance-futures","BNBUSDT",1737465797503,12.48,690.21,690.2,35.1]
["binance-futures","BNBUSDT",1737465809443,1.91,690.13,690.12,21.79]
["binance-futures","BNBUSDT",1737465871403,7.52,689.87,689.86,30.6]
["binance-futures","BNBUSDT",1737465904764,8.76,689.76,689.75,13.28]
["binance-futures","BNBUSDT",1737465967915,3.0,689.76,689.75,41.29]
["binance-futures","BNBUSDT",1737466022271,20.49,689.09,689.08,8.01]
["binance-futures","BNBUSDT",1737466039724,2.13,688.69,688.68,20.64]
["binance-futures","BNBUSDT",1737466092125,3.03,688.78,688.77,22.19]
["binance-futures","BNBUSDT",1737466126174,14.25,688.95,688.94,4.36]
["binance-futures","BNBUSDT",1737466188204,24.21,688.85,688.84,2.72]
["binance-futures","BNBUSDT",1737466238355,27.5,688.27,688.26,0.95]
["binance-futures","BNBUSDT",1737466260259,4.8,688.07,688.06,19.32]
["binance-futures","BNBUSDT",1737466308034,3.64,688.5,688.49,3.46]
["binance-futures","BNBUSDT",1737466320566,18.62,688.61,688.6,7.29]
["binance-futures","BNBUSDT",1737466391509,5.57,688.35,688.34,12.57]
["binance-futures","BNBUSDT",1737466448892,2.9,688.28,688.27,20.72]
["binance-futures","BNBUSDT",1737466477261,3.7,688.29,688.28,10.69]
["binance-futures","BNBUSDT",1737466519471,0.16,688.68,688.67,22.32]
["binance-futures","BNBUSDT",1737466551107,47.09,688.66,688.65,34.0]
["binance-futures","BNBUSDT",1737466630121,14.67,688.09,688.08,9.53]
["binance-futures","BNBUSDT",1737466640964,3.96,687.87,687.86,19.45]
["binance-futures","BNBUSDT",1737466702101,11.8,688.24,688.23,5.96]
["binance-futures","BNBUSDT",1737466741194,17.73,687.93,687.92,6.07]
["binance-futures","BNBUSDT",1737466772930,20.19,687.76,687.75,8.49]
["binance-futures","BNBUSDT",1737466805502,10.19,687.47,687.46,9.92]
["binance-futures","BNBUSDT",1737466857234,16.31,687.06,687.05,9.75]
["binance-futures","BNBUSDT",1737466910710,4.92,687.24,687.23,14.42]
["binance-futures","BNBUSDT",1737466938263,31.99,687.06,687.05,2.87]
["binance-futures","BNBUSDT",1737467016404,13.85,687.8,687.79,31.75]
["binance-futures","BNBUSDT",1737467038460,21.12,687.58,687.57,3.4]
["binance-futures","BNBUSDT",1737467102545,34.44,688.37,688.36,6.21]
["binance-futures","BNBUSDT",1737467162119,9.8,689.16,689.15,32.46]
["binance-futures","BNBUSDT",1737467192298,3.36,689.17,689.16,22.82]
["binance-futures","BNBUSDT",1737467252842,3.54,689.23,689.22,22.18]
["binance-futures","BNBUSDT",1737467287074,0.91,689.13,689.12,33.2]
["binance-futures","BNBUSDT",1737467349409,0.07,688.71,688.7,36.75]
["binance-futures","BNBUSDT",1737467419207,1.38,688.72,688.71,27.6]
["binance-futures","BNBUSDT",1737467453721,11.16,688.35,688.34,11.34]
["binance-futures","BNBUSDT",1737467517518,9.67,687.83,687.82,18.93]
["binance-futures","BNBUSDT",1737467526050,5.56,687.91,687.9,13.85]
["binance-futures","BNBUSDT",1737467596462,23.82,687.8,687.79,4.33]
["binance-futures","BNBUSDT",1737467611575,0.28,687.78,687.77,44.62]
["binance-futures","BNBUSDT",1737467705670,5.85,688.13,688.12,32.76]
["binance-futures","BNBUSDT",1737467718921,15.52,688.24,688.23,8.35]
["binance-futures","BNBUSDT",1737467787107,19.06,688.16,688.15,10.72]
["binance-futures","BNBUSDT",1737467862844,1.69,688.65,688.64,46.36]
["binance-futures","BNBUSDT",1737467892547,30.28,688.68,688.67,4.78]
["binance-futures","BNBUSDT",1737467956321,7.55,688.25,688.24,16.0]
["binance-futures","BNBUSDT",1737467991640,3.06,688.54,688.53,8.51]
["binance-futures","BNBUSDT",1737468054523,10.33,688.78,688.77,7.94]
["binance-futures","BNBUSDT",1737468085106,43.04,688.36,688.35,29.97]
["binance-futures","BNBUSDT",1737468166690,42.03,688.16,688.15,1.55]
["binance-futures","BNBUSDT",1737468206467,5.35,688.05,688.04,12.69]
["binance-futures","BNBUSDT",1737468238304,2.63,688.02,688.01,26.74]
["binance-futures","BNBUSDT",1737468302869,23.95,688.22,688.21,4.22]
["binance-futures","BNBUSDT",1737468332292,5.51,688.27,688.26,23.55]
["binance-futures","BNBUSDT",1737468392512,37.32,688.64,688.63,5.08]
["binance-futures","BNBUSDT",1737468447125,10.35,688.32,688.31,27.53]
["binance-futures","BNBUSDT",1737468476041,3.39,688.15,688.14,44.19]
["binance-futures","BNBUSDT",1737468524139,24.65,687.45,687.44,0.33]
["binance-futures","BNBUSDT",1737468532930,4.64,687.5,687.49,11.69]
["binance-futures","BNBUSDT",1737468600585,20.7,687.44,687.43,20.08]
["binance-futures","BNBUSDT",1737468652981,8.53,687.67,687.66,24.9]
["binance-futures","BNBUSDT",1737468680017,38.84,687.07,687.06,7.4]
["binance-futures","BNBUSDT",1737468733780,0.17,687.75,687.74,22.03]
["binance-futures","BNBUSDT",1737468744753,1.72,687.87,687.86,22.52]
["binance-futures","BNBUSDT",1737468826022,9.76,688.08,688.07,26.19]
["binance-futures","BNBUSDT",1737468843154,25.11,688.14,688.13,3.64]
["binance-futures","BNBUSDT",1737468897383,17.53,688.01,688.0,20.33]
["binance-futures","BNBUSDT",1737468937239,4.11,688.6,688.59,39.88]
["binance-futures","BNBUSDT",1737468993596,1.94,688.54,688.53,26.03]
["binance-futures","BNBUSDT",1737469025040,19.46,688.84,688.83,19.6]
["binance-futures","BNBUSDT",1737469088151,40.52,688.96,688.95,8.15]
["binance-futures","BNBUSDT",1737469153294,53.41,688.33,688.32,17.86]
["binance-futures","BNBUSDT",1737469210722,7.5,688.71,688.7,12.8]
["binance-futures","BNBUSDT",1737469246374,19.55,688.9,688.89,2.81]
["binance-futures","BNBUSDT",1737469276665,28.95,689.5,689.49,6.5]
["binance-futures","BNBUSDT",1737469340195,23.23,689.67,689.66,8.21]
["binance-futures","BNBUSDT",1737469393196,43.76,690.35,690.34,15.34]
["binance-futures","BNBUSDT",1737469421407,5.02,690.81,690.8,39.08]
["binance-futures","BNBUSDT",1737469477515,4.99,690.48,690.47,35.45]
["binance-futures","BNBUSDT",1737469522617,26.34,691.39,691.38,2.03]
["binance-futures","BNBUSDT",1737469547013,11.87,691.59,691.58,6.65]
["binance-futures","BNBUSDT",1737469596293,7.87,691.53,691.52,14.78]
["binance-futures","BNBUSDT",1737469620763,20.11,691.16,691.15,2.68]
["binance-futures","BNBUSDT",1737469674659,67.14,691.32,691.31,2.16]
["binance-futures","BNBUSDT",1737469683894,1.49,691.14,691.13,1.65]
["binance-futures","BNBUSDT",1737469751591,13.72,690.85,690.84,5.4]
["binance-futures","BNBUSDT",1737469763134,16.29,691.1,691.09,28.99]
["binance-futures","BNBUSDT",1737469826536,4.04,690.81,690.8,0.31]
["binance-futures","BNBUSDT",1737469837592,3.23,690.85,690.84,28.08]
["binance-futures","BNBUSDT",1737469875192,21.58,690.48,690.47,1.34]
["binance-futures","BNBUSDT",1737469943942,3.06,689.45,689.44,26.56]
["binance-futures","BNBUSDT",1737469954245,1.15,689.4,689.39,1.9]
["binance-futures","BNBUSDT",1737469998704,4.74,689.01,689.0,18.45]
["binance-futures","BNBUSDT",1737470020492,35.0,689.25,689.24,0.02]
["binance-futures","BNBUSDT",1737470067201,24.91,689.34,689.33,1.91]
["binance-futures","BNBUSDT",1737470106435,7.96,688.09,688.08,0.14]
["binance-futures","BNBUSDT",1737470129937,7.54,687.22,687.21,13.42]
["binance-futures","BNBUSDT",1737470169681,1.77,687.27,687.08,11.25]
["binance-futures","BNBUSDT",1737470189524,7.88,687.36,687.35,9.44]
["binance-futures","BNBUSDT",1737470231519,10.36,685.6,685.59,5.51]
["binance-futures","BNBUSDT",1737470271568,10.84,686.44,686.41,1.0]
["binance-futures","BNBUSDT",1737470298992,23.56,685.54,685.53,0.31]
["binance-futures","BNBUSDT",1737470333530,22.98,685.18,685.17,2.53]
["binance-futures","BNBUSDT",1737470354261,17.18,685.93,685.92,5.49]
["binance-futures","BNBUSDT",1737470397581,26.96,685.68,685.67,2.03]
["binance-futures","BNBUSDT",1737470406896,33.78,685.16,685.15,21.08]
["binance-futures","BNBUSDT",1737470465434,22.33,686.52,686.51,57.01]
["binance-futures","BNBUSDT",1737470498931,2.38,686.49,686.48,17.85]
["binance-futures","BNBUSDT",1737470519687,5.07,686.61,686.6,33.07]
["binance-futures","BNBUSDT",1737470560204,5.28,687.63,687.6,4.12]
["binance-futures","BNBUSDT",1737470568897,26.94,687.71,687.7,13.02]
["binance-futures","BNBUSDT",1737470622471,8.31,687.98,687.97,2.21]
["binance-futures","BNBUSDT",1737470627323,0.65,687.81,687.8,19.37]
["binance-futures","BNBUSDT",1737470676013,7.31,687.97,687.96,18.91]
["binance-futures","BNBUSDT",1737470699446,18.15,688.17,688.16,0.13]
["binance-futures","BNBUSDT",1737470742277,12.11,688.51,688.5,1.79]
["binance-futures","BNBUSDT",1737470763918,15.57,687.54,687.53,39.85]
["binance-futures","BNBUSDT",1737470805939,19.63,687.15,687.14,0.96]
["binance-futures","BNBUSDT",1737470832473,3.52,686.8,686.79,14.5]
["binance-futures","BNBUSDT",1737470869153,1.97,687.39,687.38,11.57]
["binance-futures","BNBUSDT",1737470911647,13.38,688.05,688.04,9.65]
["binance-futures","BNBUSDT",1737470934670,0.01,688.44,688.43,47.6]
["binance-futures","BNBUSDT",1737470978749,10.89,688.04,688.03,5.52]
["binance-futures","BNBUSDT",1737471004692,20.45,687.65,687.64,0.02]
["binance-futures","BNBUSDT",1737471044563,11.66,687.09,687.08,1.83]
["binance-futures","BNBUSDT",1737471086299,39.95,686.68,686.67,2.86]
["binance-futures","BNBUSDT",1737471132053,6.45,687.76,687.75,20.07]
["binance-futures","BNBUSDT",1737471154923,3.67,687.79,687.78,10.27]
["binance-futures","BNBUSDT",1737471200817,21.99,687.73,687.72,9.8]
["binance-futures","BNBUSDT",1737471234696,18.8,687.17,687.16,1.07]
["binance-futures","BNBUSDT",1737471270563,0.86,686.89,686.88,26.98]
["binance-futures","BNBUSDT",1737471280755,4.92,686.96,686.95,18.64]
["binance-futures","BNBUSDT",1737471337891,35.89,687.31,687.3,5.82]
["binance-futures","BNBUSDT",1737471349371,22.09,686.97,686.96,2.22]
["binance-futures","BNBUSDT",1737471393397,5.36,686.56,686.55,5.4]
["binance-futures","BNBUSDT",1737471449823,25.74,685.84,685.83,8.68]
["binance-futures","BNBUSDT",1737471462518,22.56,685.6,685.57,3.74]
["binance-futures","BNBUSDT",1737471518534,2.24,685.15,685.14,8.79]
["binance-futures","BNBUSDT",1737471528862,2.88,685.19,685.18,18.49]
["binance-futures","BNBUSDT",1737471572517,9.66,685.31,685.3,20.69]
["binance-futures","BNBUSDT",1737471597881,7.18,685.69,685.68,12.53]
["binance-futures","BNBUSDT",1737471628936,22.73,685.48,685.47,3.15]
["binance-futures","BNBUSDT",1737471661679,0.01,685.8,685.78,23.75]
["binance-futures","BNBUSDT",1737471703607,26.15,685.62,685.61,5.1]
["binance-futures","BNBUSDT",1737471746938,35.49,685.68,685.67,1.17]
["binance-futures","BNBUSDT",1737471769082,2.31,685.22,685.21,29.0]
["binance-futures","BNBUSDT",1737471796952,0.67,686.01,686.0,160.48]
["binance-futures","BNBUSDT",1737471853966,11.04,684.8,684.79,6.24]
["binance-futures","BNBUSDT",1737471874065,4.0,684.65,684.64,19.48]
["binance-futures","BNBUSDT",1737471914578,0.93,684.87,684.86,20.09]
["binance-futures","BNBUSDT",1737471934982,1.37,684.31,684.28,2.11]
["binance-futures","BNBUSDT",1737471974859,7.33,684.56,684.55,11.87]
["binance-futures","BNBUSDT",1737471992095,19.18,683.82,683.81,3.46]
["binance-futures","BNBUSDT",1737472036103,17.73,683.79,683.78,10.12]
["binance-futures","BNBUSDT",1737472076522,7.63,684.54,684.53,7.21]
["binance-futures","BNBUSDT",1737472085864,13.87,684.86,684.85,2.56]
["binance-futures","BNBUSDT",1737472139202,1.66,685.64,685.63,17.95]
["binance-futures","BNBUSDT",1737472147666,37.4,685.41,685.4,2.12]
["binance-futures","BNBUSDT",1737472204717,3.6,685.24,685.19,0.02]
["binance-futures","BNBUSDT",1737472211877,0.35,685.38,685.37,15.36]
["binance-futures","BNBUSDT",1737472253840,7.09,685.83,685.82,1.0]
["binance-futures","BNBUSDT",1737472274156,0.96,685.96,685.95,27.44]
["binance-futures","BNBUSDT",1737472317223,54.02,684.51,684.5,2.39]
["binance-futures","BNBUSDT",1737472336282,10.13,684.31,684.3,5.27]
["binance-futures","BNBUSDT",1737472369514,9.64,684.29,684.28,21.77]
["binance-futures","BNBUSDT",1737472419990,0.02,684.62,684.61,0.87]
["binance-futures","BNBUSDT",1737472442638,1.67,684.28,684.27,18.9]
["binance-futures","BNBUSDT",1737472486541,16.58,684.67,684.66,0.33]
["binance-futures","BNBUSDT",1737472528971,23.34,684.65,684.64,0.42]
["binance-futures","BNBUSDT",1737472540589,5.55,684.97,684.96,14.08]
["binance-futures","BNBUSDT",1737472591515,4.98,686.2,686.19,6.41]
["binance-futures","BNBUSDT",1737472613447,36.92,685.39,685.38,6.97]
["binance-futures","BNBUSDT",1737472656354,3.15,686.2,686.19,13.93]
["binance-futures","BNBUSDT",1737472701471,22.19,685.91,685.9,3.55]
["binance-futures","BNBUSDT",1737472724361,8.92,685.99,685.98,4.26]
["binance-futures","BNBUSDT",1737472748161,9.93,686.44,686.43,23.92]
["binance-futures","BNBUSDT",1737472799016,9.77,686.41,686.4,46.79]
["binance-futures","BNBUSDT",1737472844459,18.98,686.92,686.91,0.27]
["binance-futures","BNBUSDT",1737472855453,11.28,686.68,686.67,37.2]
["binance-futures","BNBUSDT",1737472916170,2.11,686.75,686.74,0.02]
["binance-futures","BNBUSDT",1737472926337,3.95,686.11,686.1,13.92]
["binance-futures","BNBUSDT",1737472973059,1.62,686.85,686.84,19.59]
["binance-futures","BNBUSDT",1737472994056,19.66,687.16,687.15,5.48]
["binance-futures","BNBUSDT",1737473045692,0.9,687.25,687.24,19.89]
["binance-futures","BNBUSDT",1737473107371,16.79,687.28,687.27,12.87]
["binance-futures","BNBUSDT",1737473118315,27.85,687.37,687.36,2.64]
["binance-futures","BNBUSDT",1737473168910,2.46,687.33,687.32,0.02]
["binance-futures","BNBUSDT",1737473194866,3.52,687.56,687.55,39.42]
["binance-futures","BNBUSDT",1737473243464,3.18,687.69,687.68,20.53]
["binance-futures","BNBUSDT",1737473294568,14.09,687.61,687.6,16.06]
["binance-futures","BNBUSDT",1737473322057,133.67,687.35,687.34,10.12]
["binance-futures","BNBUSDT",1737473378492,9.21,687.38,687.37,29.89]
["binance-futures","BNBUSDT",1737473397765,28.09,687.27,687.26,4.23]
["binance-futures","BNBUSDT",1737473451084,8.6,687.52,687.51,15.16]
["binance-futures","BNBUSDT",1737473497349,5.52,687.17,687.16,13.32]
["binance-futures","BNBUSDT",1737473522853,2.05,687.07,687.06,19.64]
["binance-futures","BNBUSDT",1737473574319,3.62,687.5,687.49,15.92]
["binance-futures","BNBUSDT",1737473598043,0.18,687.43,687.42,27.88]
["binance-futures","BNBUSDT",1737473628104,25.03,687.29,687.28,6.52]
["binance-futures","BNBUSDT",1737473661583,0.14,687.37,687.36,32.94]
["binance-futures","BNBUSDT",1737473724387,10.87,686.6,686.59,2.4]
["binance-futures","BNBUSDT",1737473772004,6.77,686.38,686.37,18.97]
["binance-futures","BNBUSDT",1737473781707,34.07,686.33,686.32,2.03]
["binance-futures","BNBUSDT",1737473844359,20.22,686.24,686.23,8.64]
["binance-futures","BNBUSDT",1737473861463,1.16,686.45,686.44,13.31]
["binance-futures","BNBUSDT",1737473918379,0.35,686.81,686.8,30.21]
["binance-futures","BNBUSDT",1737473928114,28.05,687.05,687.04,3.08]
["binance-futures","BNBUSDT",1737473978555,14.19,687.1,687.09,0.99]
["binance-futures","BNBUSDT",1737474006978,24.13,687.12,687.11,9.23]
["binance-futures","BNBUSDT",1737474063739,4.56,687.49,687.48,23.81]
["binance-futures","BNBUSDT",1737474084218,21.62,687.98,687.97,10.05]
["binance-futures","BNBUSDT",1737474135578,11.76,688.18,688.17,11.18]
["binance-futures","BNBUSDT",1737474187269,28.88,687.87,687.86,1.08]
["binance-futures","BNBUSDT",1737474216927,48.06,687.69,687.68,0.92]
["binance-futures","BNBUSDT",1737474275043,12.94,687.79,687.78,21.1]
["binance-futures","BNBUSDT",1737474320935,0.78,687.65,687.64,45.49]
["binance-futures","BNBUSDT",1737474352062,28.85,687.15,687.14,1.03]
["binance-futures","BNBUSDT",1737474394507,16.93,686.91,686.9,1.33]
["binance-futures","BNBUSDT",1737474421518,24.38,686.65,686.64,27.85]
["binance-futures","BNBUSDT",1737474472966,7.7,687.0,686.99,32.05]
["binance-futures","BNBUSDT",1737474528882,20.74,687.36,687.35,6.37]
["binance-futures","BNBUSDT",1737474537354,7.03,687.2,687.19,18.57]
["binance-futures","BNBUSDT",1737474611920,23.02,686.7,686.69,1.06]
["binance-futures","BNBUSDT",1737474624088,13.77,686.6,686.59,3.54]
["binance-futures","BNBUSDT",1737474693614,0.02,686.75,686.74,9.05]
["binance-futures","BNBUSDT",1737474704647,0.67,687.0,686.99,14.13]
["binance-futures","BNBUSDT",1737474769775,15.12,686.66,686.65,2.19]
["binance-futures","BNBUSDT",1737474791816,13.32,686.71,686.7,1.92]
["binance-futures","BNBUSDT",1737474834556,25.91,687.26,687.25,21.79]
["binance-futures","BNBUSDT",1737474859819,13.55,687.36,687.35,3.79]
["binance-futures","BNBUSDT",1737474920251,13.08,687.55,687.54,36.64]
["binance-futures","BNBUSDT",1737474995770,4.26,687.88,687.87,32.55]
["binance-futures","BNBUSDT",1737475014464,16.42,687.79,687.78,18.25]
["binance-futures","BNBUSDT",1737475068961,36.0,687.65,687.64,0.68]
["binance-futures","BNBUSDT",1737475100390,6.84,687.7,687.69,21.87]
["binance-futures","BNBUSDT",1737475167241,35.46,687.62,687.61,2.26]
["binance-futures","BNBUSDT",1737475231238,42.52,687.2,687.19,33.21]
["binance-futures","BNBUSDT",1737475259816,20.37,687.28,687.27,5.57]
["binance-futures","BNBUSDT",1737475308508,0.08,687.66,687.65,46.65]
["binance-futures","BNBUSDT",1737475341011,8.76,687.86,687.85,17.45]
["binance-futures","BNBUSDT",1737475395144,19.36,687.63,687.62,19.05]
["binance-futures","BNBUSDT",1737475450797,22.89,687.96,687.95,4.89]
["binance-futures","BNBUSDT",1737475478583,11.97,687.74,687.73,0.01]
["binance-futures","BNBUSDT",1737475532834,13.28,688.16,688.15,33.15]
["binance-futures","BNBUSDT",1737475567542,23.31,688.29,688.28,18.72]
["binance-futures","BNBUSDT",1737475607043,38.09,688.85,688.84,2.07]
["binance-futures","BNBUSDT",1737475617394,18.2,689.05,689.04,27.81]
["binance-futures","BNBUSDT",1737475683423,0.16,689.2,689.19,4.8]
["binance-futures","BNBUSDT",1737475730089,36.24,690.05,690.04,3.23]
["binance-futures","BNBUSDT",1737475740734,12.53,690.16,690.15,33.47]
["binance-futures","BNBUSDT",1737475772582,15.36,690.96,690.95,16.14]
["binance-futures","BNBUSDT",1737475804521,5.83,690.47,690.46,84.57]
["binance-futures","BNBUSDT",1737475858717,4.3,691.51,691.5,0.19]
["binance-futures","BNBUSDT",1737475867390,6.0,691.52,691.5,6.16]
["binance-futures","BNBUSDT",1737475907285,47.3,691.81,691.8,14.5]
["binance-futures","BNBUSDT",1737475937355,25.33,691.68,691.67,16.38]
["binance-futures","BNBUSDT",1737475970337,28.07,691.86,691.85,3.11]
["binance-futures","BNBUSDT",1737476009440,0.58,691.75,691.74,36.9]
["binance-futures","BNBUSDT",1737476030591,33.44,692.2,692.19,7.24]
["binance-futures","BNBUSDT",1737476072873,3.44,692.47,692.46,2.02]
["binance-futures","BNBUSDT",1737476092632,21.41,692.74,692.73,7.51]
["binance-futures","BNBUSDT",1737476132938,41.66,692.87,692.86,19.46]
["binance-futures","BNBUSDT",1737476175777,10.78,693.45,693.44,15.96]
["binance-futures","BNBUSDT",1737476195283,1.34,693.26,693.24,0.01]
["binance-futures","BNBUSDT",1737476234932,28.3,692.4,692.39,4.19]
["binance-futures","BNBUSDT",1737476255048,0.03,692.58,692.57,23.41]
["binance-futures","BNBUSDT",1737476296434,26.06,692.96,692.95,4.3]
["binance-futures","BNBUSDT",1737476326781,9.28,693.27,693.26,22.01]
["binance-futures","BNBUSDT",1737476359899,21.71,692.97,692.96,0.85]
["binance-futures","BNBUSDT",1737476406534,6.96,693.18,693.17,21.44]
["binance-futures","BNBUSDT",1737476416014,47.58,693.02,693.01,10.32]
["binance-futures","BNBUSDT",1737476473301,0.01,692.63,692.59,8.36]
["binance-futures","BNBUSDT",1737476502541,2.71,693.56,693.55,19.84]
["binance-futures","BNBUSDT",1737476537643,15.33,693.16,693.15,24.48]
["binance-futures","BNBUSDT",1737476547383,4.52,693.44,693.43,305.62]
["binance-futures","BNBUSDT",1737476591246,8.67,692.35,692.34,0.7]
["binance-futures","BNBUSDT",1737476611571,5.19,692.32,692.31,13.59]
["binance-futures","BNBUSDT",1737476656977,10.88,692.43,692.42,21.46]
["binance-futures","BNBUSDT",1737476714456,7.94,692.77,692.76,14.39]
["binance-futures","BNBUSDT",1737476727635,0.64,692.98,692.97,18.36]
["binance-futures","BNBUSDT",1737476775252,29.6,692.94,692.93,7.31]
["binance-futures","BNBUSDT",1737476795734,0.95,692.0,691.99,31.88]
["binance-futures","BNBUSDT",1737476838405,5.13,691.83,691.82,35.86]
["binance-futures","BNBUSDT",1737476879537,0.17,691.12,691.11,22.64]
["binance-futures","BNBUSDT",1737476901791,21.91,690.8,690.79,12.16]
["binance-futures","BNBUSDT",1737476942712,19.47,691.51,691.5,3.39]
["binance-futures","BNBUSDT",1737476965608,26.1,691.13,691.12,3.28]
["binance-futures","BNBUSDT",1737477011902,2.65,691.37,691.36,20.53]
["binance-futures","BNBUSDT",1737477056040,21.69,692.49,692.48,16.31]
["binance-futures","BNBUSDT",1737477076610,10.35,693.37,693.36,13.63]
["binance-futures","BNBUSDT",1737477110395,23.24,693.64,693.63,5.24]
["binance-futures","BNBUSDT",1737477128004,1.27,693.85,693.84,42.08]
["binance-futures","BNBUSDT",1737477186427,20.5,693.32,693.31,1.88]
["binance-futures","BNBUSDT",1737477196115,1.99,693.46,693.45,9.63]
["binance-futures","BNBUSDT",1737477256526,2.6,693.25,693.24,10.22]
["binance-futures","BNBUSDT",1737477294192,46.91,693.14,693.13,0.96]
["binance-futures","BNBUSDT",1737477316176,1.33,693.18,693.17,22.89]
["binance-futures","BNBUSDT",1737477377785,4.09,692.68,692.67,15.03]
["binance-futures","BNBUSDT",1737477387860,29.14,692.37,692.36,2.17]
["binance-futures","BNBUSDT",1737477430642,29.28,691.67,691.66,3.12]
["binance-futures","BNBUSDT",1737477451202,32.78,691.37,691.36,4.13]
["binance-futures","BNBUSDT",1737477506218,2.91,691.71,691.7,12.65]
["binance-futures","BNBUSDT",1737477516135,6.65,691.83,691.82,9.9]
["binance-futures","BNBUSDT",1737477565020,4.73,691.36,691.35,22.9]
["binance-futures","BNBUSDT",1737477610594,21.36,691.93,691.92,4.02]
["binance-futures","BNBUSDT",1737477634295,1.35,691.68,691.67,44.31]
["binance-futures","BNBUSDT",1737477683015,2.33,691.92,691.91,21.82]
["binance-futures","BNBUSDT",1737477713492,21.84,691.51,691.5,26.96]
["binance-futures","BNBUSDT",1737477757430,22.27,691.99,691.98,8.55]
["binance-futures","BNBUSDT",1737477808123,21.39,692.23,692.22,8.77]
["binance-futures","BNBUSDT",1737477832995,27.82,691.86,691.85,0.55]
["binance-futures","BNBUSDT",1737477884150,14.08,691.95,691.94,6.09]
["binance-futures","BNBUSDT",1737477895661,12.09,691.45,691.44,20.95]
["binance-futures","BNBUSDT",1737477956005,3.01,692.06,692.05,16.88]
["binance-futures","BNBUSDT",1737478014315,6.07,691.87,691.86,53.11]
["binance-futures","BNBUSDT",1737478043431,1.96,692.19,692.18,64.58]
["binance-futures","BNBUSDT",1737478100439,0.2,692.46,692.45,46.6]
["binance-futures","BNBUSDT",1737478114097,13.55,692.6,692.59,45.09]
["binance-futures","BNBUSDT",1737478173049,22.18,692.61,692.6,51.58]
["binance-futures","BNBUSDT",1737478194208,36.6,692.72,692.71,2.06]
["binance-futures","BNBUSDT",1737478268526,29.25,692.9,692.89,14.34]
["binance-futures","BNBUSDT",1737478282155,18.22,692.86,692.85,107.01]
["binance-futures","BNBUSDT",1737478340486,11.54,692.72,692.71,18.28]
["binance-futures","BNBUSDT",1737478372104,19.61,692.68,692.67,5.43]
["binance-futures","BNBUSDT",1737478454440,11.72,692.11,692.1,1.14]
["binance-futures","BNBUSDT",1737478496107,26.39,691.74,691.73,3.72]
["binance-futures","BNBUSDT",1737478531545,11.14,691.8,691.79,24.48]
["binance-futures","BNBUSDT",1737478584730,38.02,691.06,691.05,3.6]
["binance-futures","BNBUSDT",1737478607579,18.01,690.84,690.83,14.56]
["binance-futures","BNBUSDT",1737478665436,27.1,690.76,690.75,11.79]
["binance-futures","BNBUSDT",1737478729221,7.36,691.44,691.43,19.74]
["binance-futures","BNBUSDT",1737478751240,2.32,691.33,691.32,28.72]
["binance-futures","BNBUSDT",1737478813277,54.72,691.24,691.23,1.86]
["binance-futures","BNBUSDT",1737478866739,21.45,691.56,691.55,19.13]
["binance-futures","BNBUSDT",1737478893805,39.5,691.6,691.59,10.11]
["binance-futures","BNBUSDT",1737478949694,13.87,691.79,691.78,15.6]
["binance-futures","BNBUSDT",1737478973831,32.33,691.75,691.74,46.9]
["binance-futures","BNBUSDT",1737479033577,44.01,691.76,691.75,35.04]
["binance-futures","BNBUSDT",1737479046480,34.71,691.64,691.63,29.32]
["binance-futures","BNBUSDT",1737479121778,60.71,691.42,691.41,7.71]
["binance-futures","BNBUSDT",1737479131890,27.14,691.42,691.41,33.63]
["binance-futures","BNBUSDT",1737479201403,8.95,691.21,691.2,24.4]
["binance-futures","BNBUSDT",1737479269815,20.29,691.46,691.45,12.71]
["binance-futures","BNBUSDT",1737479282035,13.63,691.67,691.66,36.33]
["binance-futures","BNBUSDT",1737479356262,23.24,692.11,692.1,11.48]
["binance-futures","BNBUSDT",1737479369208,3.2,692.13,692.12,20.24]
["binance-futures","BNBUSDT",1737479423926,26.3,692.68,692.67,13.3]
["binance-futures","BNBUSDT",1737479474113,25.53,692.27,692.26,21.52]
["binance-futures","BNBUSDT",1737479507805,5.28,691.99,691.98,26.17]
["binance-futures","BNBUSDT",1737479536325,45.45,692.11,692.1,1.56]
["binance-futures","BNBUSDT",1737479594623,26.68,691.86,691.85,7.39]
["binance-futures","BNBUSDT",1737479660592,11.29,692.12,692.11,56.98]
["binance-futures","BNBUSDT",1737479690449,14.31,692.28,692.27,20.83]
["binance-futures","BNBUSDT",1737479759632,5.85,691.95,691.94,31.73]
["binance-futures","BNBUSDT",1737479778945,14.64,691.89,691.88,11.1]
["binance-futures","BNBUSDT",1737479836414,0.31,692.25,692.24,50.7]
["binance-futures","BNBUSDT",1737479895569,29.07,692.45,692.44,12.21]
["binance-futures","BNBUSDT",1737479927249,51.88,692.05,692.03,0.22]
["binance-futures","BNBUSDT",1737479995923,9.7,691.89,691.88,22.05]
["binance-futures","BNBUSDT",1737480000389,23.43,692.11,692.1,1.57]
["binance-futures","BNBUSDT",1737480084372,4.97,692.19,692.18,36.58]
["binance-futures","BNBUSDT",1737480150519,10.2,692.47,692.46,18.05]
["binance-futures","BNBUSDT",1737480185311,16.35,692.6,692.59,20.25]
["binance-futures","BNBUSDT",1737480254412,1.61,692.57,692.56,42.7]
["binance-futures","BNBUSDT",1737480262216,19.65,692.58,692.57,13.4]
["binance-futures","BNBUSDT",1737480361493,76.54,692.35,692.34,12.78]
["binance-futures","BNBUSDT",1737480374211,13.09,692.64,692.63,17.53]
["binance-futures","BNBUSDT",1737480436748,27.63,692.68,692.67,5.58]
["binance-futures","BNBUSDT",1737480473028,3.09,692.64,692.63,18.01]
["binance-futures","BNBUSDT",1737480544054,1.14,692.86,692.85,24.44]
["binance-futures","BNBUSDT",1737480613203,44.18,692.4,692.39,3.18]
["binance-futures","BNBUSDT",1737480644476,26.39,692.62,692.61,7.07]
["binance-futures","BNBUSDT",1737480714941,25.46,692.27,692.26,0.73]
["binance-futures","BNBUSDT",1737480741173,1.25,692.4,692.39,31.96]
["binance-futures","BNBUSDT",1737480803504,8.6,692.71,692.7,21.16]
["binance-futures","BNBUSDT",1737480832222,2.53,692.43,692.42,17.72]
["binance-futures","BNBUSDT",1737480906076,27.78,692.05,692.04,0.69]
["binance-futures","BNBUSDT",1737480945824,21.75,692.05,692.04,18.85]
["binance-futures","BNBUSDT",1737480973560,194.76,691.6,691.59,3.01]
["binance-futures","BNBUSDT",1737481036071,5.57,691.8,691.79,31.09]
["binance-futures","BNBUSDT",1737481103406,13.39,692.0,691.99,11.41]
["binance-futures","BNBUSDT",1737481153706,27.25,692.63,692.62,9.93]
["binance-futures","BNBUSDT",1737481206783,1.9,692.75,692.74,25.73]
["binance-futures","BNBUSDT",1737481235876,22.88,692.84,692.83,16.66]
["binance-futures","BNBUSDT",1737481295766,16.73,692.74,692.73,22.35]
["binance-futures","BNBUSDT",1737481312126,15.38,692.84,692.83,18.34]
["binance-futures","BNBUSDT",1737481387160,46.55,693.35,693.34,2.07]
["binance-futures","BNBUSDT",1737481397504,37.17,693.56,693.55,5.75]
["binance-futures","BNBUSDT",1737481460328,2.33,693.7,693.69,20.15]
["binance-futures","BNBUSDT",1737481531567,39.16,693.82,693.81,51.91]
["binance-futures","BNBUSDT",1737481546025,7.45,693.99,693.98,42.01]
["binance-futures","BNBUSDT",1737481612234,26.26,694.38,694.37,19.68]
["binance-futures","BNBUSDT",1737481623152,17.35,694.44,694.43,17.06]
["binance-futures","BNBUSDT",1737481659444,15.84,694.61,694.6,18.1]
["binance-futures","BNBUSDT",1737481694846,7.65,694.96,694.95,21.27]
["binance-futures","BNBUSDT",1737481739755,8.19,694.81,694.8,24.23]
["binance-futures","BNBUSDT",1737481760725,22.74,694.39,694.38,8.49]
["binance-futures","BNBUSDT",1737481806225,6.84,695.21,695.2,15.39]
["binance-futures","BNBUSDT",1737481854758,12.92,694.84,694.83,27.22]
["binance-futures","BNBUSDT",1737481901227,15.32,694.82,694.81,4.8]
["binance-futures","BNBUSDT",1737481934551,12.42,694.85,694.84,12.52]
["binance-futures","BNBUSDT",1737481989579,0.02,695.11,695.1,10.68]
["binance-futures","BNBUSDT",1737482011355,2.92,695.35,695.34,0.05]
["binance-futures","BNBUSDT",1737482058242,49.05,695.4,695.39,16.72]
["binance-futures","BNBUSDT",1737482102356,39.91,695.32,695.31,5.17]
["binance-futures","BNBUSDT",1737482135779,39.74,695.01,695.0,4.97]
["binance-futures","BNBUSDT",1737482146313,233.52,694.72,694.71,8.58]
["binance-futures","BNBUSDT",1737482208833,55.92,695.18,695.17,1.11]
["binance-futures","BNBUSDT",1737482262092,11.94,695.38,695.37,28.89]
["binance-futures","BNBUSDT",1737482287333,11.64,695.48,695.47,13.79]
["binance-futures","BNBUSDT",1737482337010,1.33,695.64,695.63,22.03]
["binance-futures","BNBUSDT",1737482345058,12.98,695.72,695.71,5.04]
["binance-futures","BNBUSDT",1737482412870,6.04,695.64,695.63,14.75]
["binance-futures","BNBUSDT",1737482423153,14.98,695.66,695.65,18.18]
["binance-futures","BNBUSDT",1737482471200,4.7,695.63,695.62,32.3]
["binance-futures","BNBUSDT",1737482494662,80.8,695.4,695.39,1.45]
["binance-futures","BNBUSDT",1737482531769,34.8,695.31,695.3,0.71]
["binance-futures","BNBUSDT",1737482563840,11.53,695.55,695.54,20.34]
["binance-futures","BNBUSDT",1737482608960,15.46,695.46,695.45,18.9]
["binance-futures","BNBUSDT",1737482659865,0.59,695.19,695.15,1.53]
["binance-futures","BNBUSDT",1737482684502,3.83,695.16,695.15,31.86]
["binance-futures","BNBUSDT",1737482723760,18.98,695.76,695.75,17.09]
["binance-futures","BNBUSDT",1737482782492,58.05,695.64,695.63,3.68]
["binance-futures","BNBUSDT",1737482807991,37.62,695.71,695.7,19.7]
["binance-futures","BNBUSDT",1737482856086,19.28,696.36,696.35,5.87]
["binance-futures","BNBUSDT",1737482883526,13.43,696.38,696.37,23.66]
["binance-futures","BNBUSDT",1737482934854,17.45,696.56,696.55,6.91]
["binance-futures","BNBUSDT",1737482961108,24.29,696.37,696.36,8.79]
["binance-futures","BNBUSDT",1737483012081,18.54,696.18,696.17,18.12]
["binance-futures","BNBUSDT",1737483064138,29.64,695.7,695.69,9.24]
["binance-futures","BNBUSDT",1737483085513,0.5,695.64,695.63,38.26]
["binance-futures","BNBUSDT",1737483139119,51.26,695.45,695.44,6.2]
["binance-futures","BNBUSDT",1737483152370,40.23,695.39,695.38,20.63]
["binance-futures","BNBUSDT",1737483227783,15.54,695.7,695.69,26.29]
["binance-futures","BNBUSDT",1737483233302,41.57,695.74,695.73,5.49]
["binance-futures","BNBUSDT",1737483292981,31.29,696.0,695.99,13.57]
["binance-futures","BNBUSDT",1737483364235,4.28,696.14,696.13,67.5]
["binance-futures","BNBUSDT",1737483375488,0.18,696.22,696.21,33.38]
["binance-futures","BNBUSDT",1737483444684,29.9,696.8,696.79,11.91]
["binance-futures","BNBUSDT",1737483450954,49.78,696.82,696.81,6.07]
["binance-futures","BNBUSDT",1737483509706,8.68,696.66,696.65,37.56]
["binance-futures","BNBUSDT",1737483536120,75.98,696.4,696.39,1.01]
["binance-futures","BNBUSDT",1737483593954,35.83,696.04,696.03,12.47]
["binance-futures","BNBUSDT",1737483648321,24.42,695.8,695.79,16.31]
["binance-futures","BNBUSDT",1737483663680,16.86,695.36,695.35,23.37]
["binance-futures","BNBUSDT",1737483721348,33.39,695.56,695.55,8.44]
["binance-futures","BNBUSDT",1737483747407,5.42,695.22,695.21,34.8]
["binance-futures","BNBUSDT",1737483805398,21.52,694.88,694.87,16.13]
["binance-futures","BNBUSDT",1737483858774,8.05,694.49,694.48,54.39]
["binance-futures","BNBUSDT",1737483886150,4.88,694.7,694.69,20.35]
["binance-futures","BNBUSDT",1737483921769,42.63,694.96,694.95,6.22]
["binance-futures","BNBUSDT",1737483965779,43.45,694.31,694.3,33.91]
["binance-futures","BNBUSDT",1737484019006,13.33,694.11,694.1,22.52]
["binance-futures","BNBUSDT",1737484030194,38.3,694.32,694.31,9.75]
["binance-futures","BNBUSDT",1737484090043,24.27,693.84,693.83,51.97]
["binance-futures","BNBUSDT",1737484142951,25.12,693.92,693.91,36.91]
["binance-futures","BNBUSDT",1737484159380,6.12,694.11,694.1,52.25]
["binance-futures","BNBUSDT",1737484223883,4.27,694.56,694.55,47.14]
["binance-futures","BNBUSDT",1737484235712,8.43,694.61,694.6,21.17]
["binance-futures","BNBUSDT",1737484308355,0.82,695.39,695.38,24.91]
["binance-futures","BNBUSDT",1737484320226,14.79,695.56,695.55,19.32]
["binance-futures","BNBUSDT",1737484373117,0.97,696.07,696.04,1.18]
["binance-futures","BNBUSDT",1737484393051,61.66,696.13,696.12,5.04]
["binance-futures","BNBUSDT",1737484440555,20.73,696.73,696.72,11.05]
["binance-futures","BNBUSDT",1737484464119,9.93,696.8,696.79,12.23]
["binance-futures","BNBUSDT",1737484513479,24.93,696.25,696.24,18.91]
["binance-futures","BNBUSDT",1737484561323,22.85,696.99,696.98,55.62]
["binance-futures","BNBUSDT",1737484579879,0.43,697.13,697.12,25.89]
["binance-futures","BNBUSDT",1737484633687,0.44,697.24,697.23,6.76]
["binance-futures","BNBUSDT",1737484682797,23.7,697.33,697.32,14.32]
["binance-futures","BNBUSDT",1737484704551,23.74,697.43,697.42,7.45]
["binance-futures","BNBUSDT",1737484750213,17.92,697.12,697.11,10.76]
["binance-futures","BNBUSDT",1737484774873,26.89,697.21,697.2,15.99]
["binance-futures","BNBUSDT",1737484807052,15.76,697.08,697.07,37.38]
["binance-futures","BNBUSDT",1737484874010,34.69,697.33,697.32,13.79]
["binance-futures","BNBUSDT",1737484902317,48.29,697.33,697.32,2.35]
["binance-futures","BNBUSDT",1737484945895,24.76,696.32,696.31,5.27]
["binance-futures","BNBUSDT",1737484956555,0.05,696.48,696.47,19.56]
["binance-futures","BNBUSDT",1737485018486,24.34,697.0,696.99,21.3]
["binance-futures","BNBUSDT",1737485042123,32.35,696.89,696.88,26.7]
["binance-futures","BNBUSDT",1737485106388,29.05,696.94,696.93,51.52]
["binance-futures","BNBUSDT",1737485118219,131.16,696.69,696.68,30.66]
["binance-futures","BNBUSDT",1737485169893,75.81,696.95,696.94,45.8]
["binance-futures","BNBUSDT",1737485235001,62.23,697.25,697.24,5.15]
["binance-futures","BNBUSDT",1737485257620,34.52,697.38,697.37,1.28]
["binance-futures","BNBUSDT",1737485320684,13.05,696.9,696.89,27.44]
["binance-futures","BNBUSDT",1737485334176,26.93,696.69,696.68,31.17]
["binance-futures","BNBUSDT",1737485390484,53.95,696.82,696.81,39.26]
["binance-futures","BNBUSDT",1737485418785,5.89,697.23,697.22,29.88]
["binance-futures","BNBUSDT",1737485474852,14.49,697.39,697.38,19.38]
["binance-futures","BNBUSDT",1737485530497,27.17,697.38,697.37,6.14]
["binance-futures","BNBUSDT",1737485567696,14.06,697.34,697.33,20.92]
["binance-futures","BNBUSDT",1737485637684,8.15,697.37,697.36,18.36]
["binance-futures","BNBUSDT",1737485670998,37.97,697.39,697.38,226.6]
["binance-futures","BNBUSDT",1737485734477,26.59,697.39,697.38,207.16]
["binance-futures","BNBUSDT",1737485806560,18.77,697.56,697.55,9.75]
["binance-futures","BNBUSDT",1737485820791,0.81,697.56,697.54,48.87]
["binance-futures","BNBUSDT",1737485892182,7.44,697.14,697.13,28.34]
["binance-futures","BNBUSDT",1737485925685,0.44,697.02,697.01,72.86]
["binance-futures","BNBUSDT",1737485983012,54.05,696.97,696.96,6.63]
["binance-futures","BNBUSDT",1737485998521,32.95,696.97,696.96,9.02]
["binance-futures","BNBUSDT",1737486064743,6.23,696.79,696.78,59.89]
["binance-futures","BNBUSDT",1737486090987,6.85,697.29,697.28,35.93]
["binance-futures","BNBUSDT",1737486137282,44.65,697.38,697.37,112.96]
["binance-futures","BNBUSDT",1737486217786,38.64,697.28,697.27,4.68]
["binance-futures","BNBUSDT",1737486230587,6.18,697.28,697.27,73.95]
["binance-futures","BNBUSDT",1737486301621,253.7,696.9,696.89,40.41]
["binance-futures","BNBUSDT",1737486325291,20.98,697.31,697.3,18.99]
["binance-futures","BNBUSDT",1737486373536,55.88,697.05,697.04,7.38]
["binance-futures","BNBUSDT",1737486398978,51.04,696.86,696.85,5.89]
["binance-futures","BNBUSDT",1737486447116,39.09,696.69,696.68,22.15]
["binance-futures","BNBUSDT",1737486495250,24.3,696.1,696.09,28.05]
["binance-futures","BNBUSDT",1737486519717,36.9,696.09,696.08,9.96]
["binance-futures","BNBUSDT",1737486569006,1.5,695.88,695.87,40.34]
["binance-futures","BNBUSDT",1737486595609,13.99,696.44,696.43,48.9]
["binance-futures","BNBUSDT",1737486646700,3.4,696.34,696.33,27.28]
["binance-futures","BNBUSDT",1737486696807,52.55,695.56,695.55,0.57]
["binance-futures","BNBUSDT",1737486725152,86.86,695.56,695.55,0.41]
["binance-futures","BNBUSDT",1737486778308,29.25,695.1,695.09,10.75]
["binance-futures","BNBUSDT",1737486791348,8.86,695.09,695.08,37.58]
["binance-futures","BNBUSDT",1737486851351,1.04,695.34,695.33,58.21]
["binance-futures","BNBUSDT",1737486896554,33.03,694.63,694.62,5.26]
["binance-futures","BNBUSDT",1737486918242,1.09,694.94,694.93,23.66]
["binance-futures","BNBUSDT",1737486968301,53.61,694.95,694.94,1.78]
["binance-futures","BNBUSDT",1737486980653,51.53,695.1,695.09,30.39]
["binance-futures","BNBUSDT",1737487027087,8.64,695.79,695.78,55.16]
["binance-futures","BNBUSDT",1737487063232,27.16,696.01,696.0,18.2]
["binance-futures","BNBUSDT",1737487139419,59.54,696.16,696.15,4.28]
["binance-futures","BNBUSDT",1737487152466,35.07,695.94,695.93,19.18]
["binance-futures","BNBUSDT",1737487211226,26.93,695.34,695.33,3.19]
["binance-futures","BNBUSDT",1737487252615,28.78,694.97,694.96,8.08]
["binance-futures","BNBUSDT",1737487288160,18.7,694.79,694.78,23.53]
["binance-futures","BNBUSDT",1737487344293,5.46,695.05,695.04,38.95]
["binance-futures","BNBUSDT",1737487370078,64.55,694.76,694.75,3.5]
["binance-futures","BNBUSDT",1737487421998,12.69,695.33,695.32,56.75]
["binance-futures","BNBUSDT",1737487453208,5.6,695.48,695.47,29.62]
["binance-futures","BNBUSDT",1737487509131,17.2,696.38,696.37,81.34]
["binance-futures","BNBUSDT",1737487562217,1.73,695.88,695.87,51.79]
["binance-futures","BNBUSDT",1737487594449,21.87,696.06,696.05,8.48]
["binance-futures","BNBUSDT",1737487661105,7.07,696.12,696.11,31.65]
["binance-futures","BNBUSDT",1737487693538,9.46,696.07,696.06,27.92]
["binance-futures","BNBUSDT",1737487760029,0.35,696.19,696.18,44.66]
["binance-futures","BNBUSDT",1737487819652,74.36,695.84,695.83,3.23]
["binance-futures","BNBUSDT",1737487858231,14.32,695.11,695.1,49.56]
["binance-futures","BNBUSDT",1737487914146,76.23,695.26,695.25,2.91]
["binance-futures","BNBUSDT",1737487925077,2.62,695.23,695.22,38.9]
["binance-futures","BNBUSDT",1737488001368,58.93,694.93,694.92,4.22]
["binance-futures","BNBUSDT",1737488010711,28.54,694.89,694.88,38.46]
["binance-futures","BNBUSDT",1737488072783,59.92,695.04,695.03,3.95]
["binance-futures","BNBUSDT",1737488160256,6.07,695.01,695.0,27.11]
["binance-futures","BNBUSDT",1737488174140,7.1,694.82,694.81,25.53]
["binance-futures","BNBUSDT",1737488237607,29.24,694.4,694.39,11.84]
["binance-futures","BNBUSDT",1737488250524,20.34,694.4,694.39,23.07]
["binance-futures","BNBUSDT",1737488301117,12.35,694.18,694.17,27.22]
["binance-futures","BNBUSDT",1737488340315,18.08,694.72,694.71,25.9]
["binance-futures","BNBUSDT",1737488407133,27.02,694.67,694.66,31.82]
["binance-futures","BNBUSDT",1737488443822,7.15,694.8,694.79,27.93]
["binance-futures","BNBUSDT",1737488511170,11.48,694.23,694.22,33.99]
["binance-futures","BNBUSDT",1737488580876,0.56,694.99,694.98,26.09]
["binance-futures","BNBUSDT",1737488625108,2.13,695.37,695.36,75.95]
["binance-futures","BNBUSDT",1737488683178,0.43,694.85,694.84,49.79]
["binance-futures","BNBUSDT",1737488718106,77.44,694.81,694.8,0.58]
["binance-futures","BNBUSDT",1737488792025,0.31,694.92,694.91,24.15]
["binance-futures","BNBUSDT",1737488857785,12.27,695.54,695.53,34.64]
["binance-futures","BNBUSDT",1737488889709,25.49,695.63,695.62,16.11]
["binance-futures","BNBUSDT",1737488946806,38.55,695.66,695.65,5.38]
["binance-futures","BNBUSDT",1737488969725,20.69,695.45,695.44,21.31]
["binance-futures","BNBUSDT",1737489053504,35.51,695.58,695.57,3.9]
["binance-futures","BNBUSDT",1737489124016,21.79,695.44,695.43,7.96]
["binance-futures","BNBUSDT",1737489155120,17.25,695.15,695.14,7.3]
["binance-futures","BNBUSDT",1737489206671,66.01,695.01,695.0,34.75]
["binance-futures","BNBUSDT",1737489234406,38.93,695.12,695.11,9.1]
["binance-futures","BNBUSDT",1737489312414,11.86,695.28,695.27,28.97]
["binance-futures","BNBUSDT",1737489326536,25.35,695.34,695.33,27.96]
["binance-futures","BNBUSDT",1737489430285,48.48,695.56,695.55,24.22]
["binance-futures","BNBUSDT",1737489443985,43.07,695.29,695.28,15.96]
["binance-futures","BNBUSDT",1737489559123,0.83,695.42,695.41,66.77]
["binance-futures","BNBUSDT",1737489624168,5.39,695.06,695.05,18.94]
["binance-futures","BNBUSDT",1737489636980,19.99,695.33,695.32,31.39]
["binance-futures","BNBUSDT",1737489697621,45.3,694.91,694.9,5.12]
["binance-futures","BNBUSDT",1737489731454,19.2,695.19,695.18,7.47]
["binance-futures","BNBUSDT",1737489794971,41.38,695.88,695.87,30.59]
["binance-futures","BNBUSDT",1737489843139,2.67,695.4,695.39,43.3]
["binance-futures","BNBUSDT",1737489895179,25.03,695.71,695.7,3.18]
["binance-futures","BNBUSDT",1737489959124,24.6,695.48,695.47,24.72]
["binance-futures","BNBUSDT",1737489992262,59.64,695.51,695.5,4.09]
["binance-futures","BNBUSDT",1737490056957,19.9,696.0,695.99,18.31]
["binance-futures","BNBUSDT",1737490089360,38.08,696.22,696.21,13.78]
["binance-futures","BNBUSDT",1737490155517,1.43,695.79,695.78,22.24]
["binance-futures","BNBUSDT",1737490213660,46.18,695.36,695.35,11.89]
["binance-futures","BNBUSDT",1737490246722,3.61,695.47,695.46,56.3]
["binance-futures","BNBUSDT",1737490309773,9.51,694.84,694.83,53.38]
["binance-futures","BNBUSDT",1737490322042,2.21,694.99,694.98,35.13]
["binance-futures","BNBUSDT",1737490400498,15.96,695.4,695.39,29.01]
["binance-futures","BNBUSDT",1737490426468,8.81,695.2,695.19,40.04]
["binance-futures","BNBUSDT",1737490512081,3.06,694.74,694.73,23.37]
["binance-futures","BNBUSDT",1737490570291,21.15,695.0,694.99,12.82]
["binance-futures","BNBUSDT",1737490584113,5.4,695.2,695.19,21.81]
["binance-futures","BNBUSDT",1737490670998,31.19,695.49,695.48,11.59]
["binance-futures","BNBUSDT",1737490714546,3.66,695.15,695.14,15.93]
["binance-futures","BNBUSDT",1737490749850,5.55,695.47,695.46,33.18]
["binance-futures","BNBUSDT",1737490786108,8.76,695.37,695.36,25.62]
["binance-futures","BNBUSDT",1737490854884,39.2,695.92,695.91,5.53]
["binance-futures","BNBUSDT",1737490887447,17.98,695.76,695.75,20.03]
["binance-futures","BNBUSDT",1737490955270,13.5,695.52,695.51,3.24]
["binance-futures","BNBUSDT",1737491038117,18.35,695.24,695.23,38.37]
["binance-futures","BNBUSDT",1737491062355,1.63,695.13,695.12,64.29]
["binance-futures","BNBUSDT",1737491131314,11.99,695.08,695.07,50.58]
["binance-futures","BNBUSDT",1737491167930,8.41,695.09,695.08,37.96]
["binance-futures","BNBUSDT",1737491245040,26.04,694.73,694.72,0.76]
["binance-futures","BNBUSDT",1737491333075,41.97,694.64,694.63,13.3]
["binance-futures","BNBUSDT",1737491375391,32.3,694.67,694.66,19.48]
["binance-futures","BNBUSDT",1737491445359,29.51,694.8,694.79,3.15]
["binance-futures","BNBUSDT",1737491458013,35.92,694.45,694.44,13.08]
["binance-futures","BNBUSDT",1737491514891,70.46,693.65,693.64,4.11]
["binance-futures","BNBUSDT",1737491558582,18.79,693.27,693.26,4.76]
["binance-futures","BNBUSDT",1737491590712,69.81,693.22,693.21,2.01]
["binance-futures","BNBUSDT",1737491646808,19.91,692.95,692.94,40.06]
["binance-futures","BNBUSDT",1737491657863,3.96,692.92,692.91,31.28]
["binance-futures","BNBUSDT",1737491731533,0.03,693.29,693.28,0.35]
["binance-futures","BNBUSDT",1737491746455,20.11,693.25,693.24,13.02]
["binance-futures","BNBUSDT",1737491803027,5.4,693.34,693.33,34.88]
["binance-futures","BNBUSDT",1737491865224,4.89,694.15,694.14,16.33]
["binance-futures","BNBUSDT",1737491896562,71.56,693.98,693.97,0.18]
["binance-futures","BNBUSDT",1737491978873,13.95,693.8,693.79,19.19]
["binance-futures","BNBUSDT",1737491993470,58.44,693.82,693.81,1.33]
["binance-futures","BNBUSDT",1737492061199,23.61,693.48,693.47,5.32]
["binance-futures","BNBUSDT",1737492092949,33.92,693.12,693.11,6.21]
["binance-futures","BNBUSDT",1737492182809,75.01,692.63,692.62,2.71]
["binance-futures","BNBUSDT",1737492197264,17.64,692.31,692.28,0.23]
["binance-futures","BNBUSDT",1737492252246,30.04,693.04,693.03,5.08]
["binance-futures","BNBUSDT",1737492319706,12.06,692.6,692.59,45.3]
["binance-futures","BNBUSDT",1737492350857,7.92,692.39,692.38,10.5]
["binance-futures","BNBUSDT",1737492425842,13.75,692.45,692.44,25.57]
["binance-futures","BNBUSDT",1737492484061,8.4,692.56,692.55,38.99]
["binance-futures","BNBUSDT",1737492515667,1.67,693.11,693.1,45.67]
["binance-futures","BNBUSDT",1737492583211,40.03,693.1,693.09,1.83]
["binance-futures","BNBUSDT",1737492618956,2.14,693.54,693.53,56.02]
["binance-futures","BNBUSDT",1737492683628,0.49,693.14,693.13,48.68]
["binance-futures","BNBUSDT",1737492697482,14.37,693.14,693.13,15.66]
["binance-futures","BNBUSDT",1737492781594,0.02,693.16,693.07,0.06]
["binance-futures","BNBUSDT",1737492793608,29.15,693.19,693.18,7.34]
["binance-futures","BNBUSDT",1737492886557,10.02,693.4,693.39,23.32]
["binance-futures","BNBUSDT",1737492952601,22.4,693.07,693.06,16.35]
["binance-futures","BNBUSDT",1737492969176,15.49,693.1,693.09,8.97]
["binance-futures","BNBUSDT",1737493053053,21.82,693.1,693.09,8.15]
["binance-futures","BNBUSDT",1737493085583,31.42,693.18,693.17,15.54]
["binance-futures","BNBUSDT",1737493156268,6.96,692.9,692.89,11.71]
["binance-futures","BNBUSDT",1737493181109,30.3,692.9,692.89,4.03]
["binance-futures","BNBUSDT",1737493229286,29.11,693.28,693.27,13.21]
["binance-futures","BNBUSDT",1737493261370,26.96,693.12,693.11,36.73]
["binance-futures","BNBUSDT",1737493346466,14.39,693.34,693.33,13.47]
["binance-futures","BNBUSDT",1737493397561,64.04,693.41,693.4,1.65]
["binance-futures","BNBUSDT",1737493430128,21.14,693.51,693.5,20.58]
["binance-futures","BNBUSDT",1737493503854,3.56,693.43,693.42,8.39]
["binance-futures","BNBUSDT",1737493570669,50.34,692.89,692.88,17.82]
["binance-futures","BNBUSDT",1737493616936,27.1,692.62,692.61,18.77]
["binance-futures","BNBUSDT",1737493664005,10.51,693.2,693.19,27.18]
["binance-futures","BNBUSDT",1737493705606,40.07,693.32,693.31,16.55]
["binance-futures","BNBUSDT",1737493788816,17.19,693.28,693.27,16.14]
["binance-futures","BNBUSDT",1737493803947,31.27,693.22,693.21,13.16]
["binance-futures","BNBUSDT",1737493896724,10.86,693.28,693.27,40.8]
["binance-futures","BNBUSDT",1737493920441,17.52,693.33,693.32,311.17]
["binance-futures","BNBUSDT",1737494014398,48.08,693.28,693.27,1.49]
["binance-futures","BNBUSDT",1737494102631,2.9,692.86,692.85,32.55]
["binance-futures","BNBUSDT",1737494117451,14.52,693.14,693.13,15.96]
["binance-futures","BNBUSDT",1737494222093,54.25,693.13,693.12,5.14]
["binance-futures","BNBUSDT",1737494238259,52.15,692.95,692.94,0.68]
["binance-futures","BNBUSDT",1737494286405,16.37,692.11,692.1,43.58]
["binance-futures","BNBUSDT",1737494320279,1.98,692.49,692.48,57.92]
["binance-futures","BNBUSDT",1737494373172,3.7,692.77,692.76,13.92]
["binance-futures","BNBUSDT",1737494456179,6.17,692.29,692.28,24.59]
["binance-futures","BNBUSDT",1737494468881,42.13,692.27,692.26,21.4]
["binance-futures","BNBUSDT",1737494525218,74.12,691.84,691.83,36.48]
["binance-futures","BNBUSDT",1737494579547,30.79,692.09,692.08,6.52]
["binance-futures","BNBUSDT",1737494617069,0.4,692.49,692.48,71.75]
["binance-futures","BNBUSDT",1737494691305,9.71,691.88,691.87,25.43]
["binance-futures","BNBUSDT",1737494723559,16.97,691.84,691.83,18.37]
["binance-futures","BNBUSDT",1737494785525,88.74,692.25,692.24,0.76]
["binance-futures","BNBUSDT",1737494845664,51.71,691.88,691.87,2.07]
["binance-futures","BNBUSDT",1737494892282,93.44,691.8,691.79,0.97]
["binance-futures","BNBUSDT",1737494978065,14.57,691.99,691.98,16.9]
["binance-futures","BNBUSDT",1737495011747,63.8,691.96,691.95,3.48]
["binance-futures","BNBUSDT",1737495077175,23.86,691.58,691.57,0.06]
["binance-futures","BNBUSDT",1737495113107,5.78,691.5,691.49,17.48]
["binance-futures","BNBUSDT",1737495181467,11.19,692.61,692.6,33.27]
["binance-futures","BNBUSDT",1737495187762,26.7,692.91,692.9,108.7]
["binance-futures","BNBUSDT",1737495269784,22.28,693.18,693.17,35.6]
["binance-futures","BNBUSDT",1737495284584,38.54,693.38,693.37,5.32]
["binance-futures","BNBUSDT",1737495356416,50.82,693.05,693.04,1.0]
["binance-futures","BNBUSDT",1737495458822,24.01,692.57,692.56,31.18]
["binance-futures","BNBUSDT",1737495468066,3.6,692.71,692.7,40.67]
["binance-futures","BNBUSDT",1737495576713,41.8,693.04,693.03,1.81]
["binance-futures","BNBUSDT",1737495593065,52.12,692.94,692.93,3.53]
["binance-futures","BNBUSDT",1737495668938,41.6,693.11,693.1,19.41]
["binance-futures","BNBUSDT",1737495702646,47.44,693.18,693.17,0.78]
["binance-futures","BNBUSDT",1737495781709,0.76,693.53,693.52,28.69]
["binance-futures","BNBUSDT",1737495855804,9.93,693.35,693.34,40.45]
["binance-futures","BNBUSDT",1737495895605,4.5,693.76,693.75,35.28]
["binance-futures","BNBUSDT",1737495967511,18.84,693.76,693.75,6.53]
["binance-futures","BNBUSDT",1737496000429,21.58,694.08,694.07,0.27]
["binance-futures","BNBUSDT",1737496064847,6.37,693.84,693.83,24.17]
["binance-futures","BNBUSDT",1737496107230,49.1,693.95,693.94,0.87]
["binance-futures","BNBUSDT",1737496166963,36.93,693.34,693.33,5.06]
["binance-futures","BNBUSDT",1737496244316,4.75,693.89,693.88,45.94]
["binance-futures","BNBUSDT",1737496281478,25.99,693.76,693.75,3.16]
["binance-futures","BNBUSDT",1737496357464,12.05,693.88,693.87,16.04]
["binance-futures","BNBUSDT",1737496380716,40.15,693.85,693.84,7.86]
["binance-futures","BNBUSDT",1737496510307,18.91,693.73,693.72,3.04]
["binance-futures","BNBUSDT",1737496572229,23.61,693.45,693.44,4.3]
["binance-futures","BNBUSDT",1737496590777,2.1,693.42,693.41,41.8]
["binance-futures","BNBUSDT",1737496692503,5.61,693.31,693.3,18.56]
["binance-futures","BNBUSDT",1737496714003,36.4,693.34,693.33,4.62]
["binance-futures","BNBUSDT",1737496813481,21.47,692.62,692.61,3.42]
["binance-futures","BNBUSDT",1737496824956,35.68,692.61,692.6,5.2]
["binance-futures","BNBUSDT",1737496890129,27.54,692.35,692.34,5.39]
["binance-futures","BNBUSDT",1737496924906,6.28,692.78,692.77,42.53]
["binance-futures","BNBUSDT",1737497000507,43.71,692.92,692.91,16.62]
["binance-futures","BNBUSDT",1737497104983,62.66,692.97,692.96,3.71]
["binance-futures","BNBUSDT",1737497113826,30.65,692.94,692.93,2.62]
["binance-futures","BNBUSDT",1737497189920,62.77,693.17,693.16,0.37]
["binance-futures","BNBUSDT",1737497224962,100.74,692.75,692.74,4.36]
["binance-futures","BNBUSDT",1737497284508,26.12,692.38,692.37,27.51]
["binance-futures","BNBUSDT",1737497351298,89.59,692.8,692.79,6.07]
["binance-futures","BNBUSDT",1737497374233,28.15,692.44,692.43,10.25]
["binance-futures","BNBUSDT",1737497419097,52.82,692.19,692.18,8.87]
["binance-futures","BNBUSDT",1737497465429,45.63,692.19,692.18,48.34]
["binance-futures","BNBUSDT",1737497534464,55.37,692.64,692.63,25.07]
["binance-futures","BNBUSDT",1737497628355,25.32,692.66,692.65,26.07]
["binance-futures","BNBUSDT",1737497665871,29.13,693.23,693.22,6.54]
["binance-futures","BNBUSDT",1737497744664,2.14,692.98,692.97,42.5]
["binance-futures","BNBUSDT",1737497805670,28.03,692.88,692.87,8.61]
["binance-futures","BNBUSDT",1737497865632,53.64,692.67,692.66,0.56]
["binance-futures","BNBUSDT",1737497883163,11.27,692.45,692.44,48.43]
["binance-futures","BNBUSDT",1737497993256,57.38,692.57,692.56,1.66]
["binance-futures","BNBUSDT",1737498005572,4.01,692.49,692.48,36.14]
["binance-futures","BNBUSDT",1737498091714,4.85,692.32,692.31,29.64]
["binance-futures","BNBUSDT",1737498129245,39.89,692.69,692.68,110.53]
["binance-futures","BNBUSDT",1737498203815,39.32,692.83,692.82,1.56]
["binance-futures","BNBUSDT",1737498327340,4.66,693.05,693.04,32.65]
["binance-futures","BNBUSDT",1737498348345,6.04,693.17,693.16,59.85]
["binance-futures","BNBUSDT",1737498432956,3.22,693.33,693.32,24.71]
["binance-futures","BNBUSDT",1737498485983,37.18,693.33,693.32,6.23]
["binance-futures","BNBUSDT",1737498582623,3.96,693.39,693.38,50.67]
["binance-futures","BNBUSDT",1737498670827,62.57,693.28,693.27,3.42]
["binance-futures","BNBUSDT",1737498702710,47.94,692.93,692.92,0.53]
["binance-futures","BNBUSDT",1737498773257,3.73,693.15,693.14,34.68]
["binance-futures","BNBUSDT",1737498814812,10.87,693.25,693.24,15.16]
["binance-futures","BNBUSDT",1737498883455,18.42,693.4,693.39,6.9]
["binance-futures","BNBUSDT",1737498998654,20.81,693.71,693.7,9.45]
["binance-futures","BNBUSDT",1737499035490,0.37,693.79,693.78,13.73]
["binance-futures","BNBUSDT",1737499130107,1.21,694.1,694.09,31.13]
["binance-futures","BNBUSDT",1737499169873,14.78,694.12,694.11,9.11]
["binance-futures","BNBUSDT",1737499247430,49.48,693.82,693.81,5.79]
["binance-futures","BNBUSDT",1737499291460,38.17,693.68,693.67,13.19]
["binance-futures","BNBUSDT",1737499383984,4.03,693.63,693.62,33.84]
["binance-futures","BNBUSDT",1737499465619,0.29,694.16,694.15,22.31]
["binance-futures","BNBUSDT",1737499482254,37.17,694.4,694.39,3.14]
["binance-futures","BNBUSDT",1737499592067,23.14,694.6,694.59,1.66]
["binance-futures","BNBUSDT",1737499610528,7.45,694.62,694.61,20.04]
["binance-futures","BNBUSDT",1737499719967,34.62,694.81,694.8,7.67]
["binance-futures","BNBUSDT",1737499733457,35.34,694.81,694.8,6.4]
["binance-futures","BNBUSDT",1737499816353,43.02,694.69,694.68,45.92]
["binance-futures","BNBUSDT",1737499860729,76.58,694.68,694.67,0.72]
["binance-futures","BNBUSDT",1737499949677,97.6,694.42,694.41,22.02]
["binance-futures","BNBUSDT",1737500019087,79.71,694.12,694.11,6.15]
["binance-futures","BNBUSDT",1737500046508,78.61,693.97,693.96,12.64]
["binance-futures","BNBUSDT",1737500112050,61.38,693.97,693.96,21.84]
["binance-futures","BNBUSDT",1737500156022,1.32,694.24,694.23,33.65]
["binance-futures","BNBUSDT",1737500242757,35.88,694.42,694.41,5.33]
["binance-futures","BNBUSDT",1737500331937,33.12,694.04,694.03,7.76]
["binance-futures","BNBUSDT",1737500347652,9.36,694.13,694.12,22.71]
["binance-futures","BNBUSDT",1737500403245,29.94,693.14,693.13,10.18]
["binance-futures","BNBUSDT",1737500427992,14.88,693.28,693.27,5.89]
["binance-futures","BNBUSDT",1737500471486,13.84,692.25,692.24,2.15]
["binance-futures","BNBUSDT",1737500513051,22.66,691.75,691.74,12.72]
["binance-futures","BNBUSDT",1737500535224,0.15,691.92,691.91,34.2]
["binance-futures","BNBUSDT",1737500564255,18.17,692.42,692.41,8.54]
["binance-futures","BNBUSDT",1737500601394,16.12,692.43,692.42,5.93]
["binance-futures","BNBUSDT",1737500665951,102.63,691.34,691.33,7.22]
["binance-futures","BNBUSDT",1737500675956,6.63,691.4,691.39,34.07]
["binance-futures","BNBUSDT",1737500734247,3.43,691.23,691.22,49.17]
["binance-futures","BNBUSDT",1737500758431,6.2,690.97,690.96,16.16]
["binance-futures","BNBUSDT",1737500791337,54.81,691.2,691.19,4.23]
["binance-futures","BNBUSDT",1737500853145,26.67,691.72,691.71,16.59]
["binance-futures","BNBUSDT",1737500865064,8.31,691.57,691.56,30.23]
["binance-futures","BNBUSDT",1737500936198,0.62,692.07,692.06,34.71]
["binance-futures","BNBUSDT",1737500946970,42.75,692.24,692.23,40.12]
["binance-futures","BNBUSDT",1737501003272,22.7,692.71,692.7,25.07]
["binance-futures","BNBUSDT",1737501026325,53.05,692.43,692.42,3.78]
["binance-futures","BNBUSDT",1737501080779,15.86,692.29,692.28,7.62]
["binance-futures","BNBUSDT",1737501135794,52.03,692.58,692.57,0.75]
["binance-futures","BNBUSDT",1737501163829,4.26,692.42,692.41,48.96]
["binance-futures","BNBUSDT",1737501222137,33.08,692.98,692.97,7.57]
["binance-futures","BNBUSDT",1737501245828,45.66,692.73,692.72,8.33]
["binance-futures","BNBUSDT",1737501310282,15.25,692.36,692.35,6.23]
["binance-futures","BNBUSDT",1737501375163,36.29,692.77,692.76,0.2]
["binance-futures","BNBUSDT",1737501407484,13.39,692.75,692.74,10.57]
["binance-futures","BNBUSDT",1737501472812,4.72,692.92,692.91,25.67]
["binance-futures","BNBUSDT",1737501486151,18.45,692.68,692.67,8.59]
["binance-futures","BNBUSDT",1737501545147,27.85,693.08,693.07,6.76]
["binance-futures","BNBUSDT",1737501582284,5.12,693.01,693.0,16.39]
["binance-futures","BNBUSDT",1737501666115,20.13,692.05,692.04,11.81]
["binance-futures","BNBUSDT",1737501728781,5.23,692.25,692.24,19.82]
["binance-futures","BNBUSDT",1737501742214,20.0,691.85,691.84,11.87]
["binance-futures","BNBUSDT",1737501801117,43.43,691.31,691.3,4.31]
["binance-futures","BNBUSDT",1737501836708,26.77,691.23,691.22,9.64]
["binance-futures","BNBUSDT",1737501908926,41.27,690.72,690.71,24.68]
["binance-futures","BNBUSDT",1737501918533,22.3,690.84,690.83,4.28]
["binance-futures","BNBUSDT",1737501972379,4.32,690.88,690.87,22.85]
["binance-futures","BNBUSDT",1737502003015,1.44,691.38,691.37,8.71]
["binance-futures","BNBUSDT",1737502077250,15.55,691.34,691.33,3.83]
["binance-futures","BNBUSDT",1737502145475,12.03,691.09,691.08,0.1]
["binance-futures","BNBUSDT",1737502168225,33.18,690.8,690.79,5.69]
["binance-futures","BNBUSDT",1737502218450,0.01,691.29,691.28,14.17]
["binance-futures","BNBUSDT",1737502245429,4.3,691.75,691.74,49.78]
["binance-futures","BNBUSDT",1737502303227,6.63,691.52,691.51,28.6]
["binance-futures","BNBUSDT",1737502357007,4.07,691.95,691.94,15.18]
["binance-futures","BNBUSDT",1737502397003,0.74,691.86,691.85,29.98]
["binance-futures","BNBUSDT",1737502456228,8.32,691.26,691.25,0.9]
["binance-futures","BNBUSDT",1737502486457,49.85,690.97,690.96,1.57]
["binance-futures","BNBUSDT",1737502542973,4.63,691.28,691.27,22.72]
["binance-futures","BNBUSDT",1737502602223,21.99,691.14,691.13,9.92]
["binance-futures","BNBUSDT",1737502619244,15.33,691.06,691.05,9.27]
["binance-futures","BNBUSDT",1737502705230,2.74,691.22,691.21,28.37]
["binance-futures","BNBUSDT",1737502720507,13.16,691.21,691.2,13.91]
["binance-futures","BNBUSDT",1737502803282,11.61,692.11,692.1,29.6]
["binance-futures","BNBUSDT",1737502816315,19.08,691.71,691.7,9.97]
["binance-futures","BNBUSDT",1737502880908,8.88,691.96,691.95,21.74]
["binance-futures","BNBUSDT",1737502918527,2.75,692.09,692.08,28.85]
["binance-futures","BNBUSDT",1737502996695,24.41,692.0,691.99,6.65]
["binance-futures","BNBUSDT",1737503102536,77.14,691.99,691.98,1.35]
["binance-futures","BNBUSDT",1737503115259,42.65,691.79,691.78,0.78]
["binance-futures","BNBUSDT",1737503186009,0.02,691.94,691.93,2.4]
["binance-futures","BNBUSDT",1737503239091,53.79,691.88,691.87,7.99]
["binance-futures","BNBUSDT",1737503310176,49.14,691.54,691.53,0.53]
["binance-futures","BNBUSDT",1737503347869,19.12,691.42,691.41,5.43]
["binance-futures","BNBUSDT",1737503425206,55.91,691.83,691.82,2.69]
["binance-futures","BNBUSDT",1737503497340,20.53,692.2,692.19,6.89]
["binance-futures","BNBUSDT",1737503530539,1.18,691.79,691.78,47.97]
["binance-futures","BNBUSDT",1737503593838,0.62,692.05,692.04,51.81]
["binance-futures","BNBUSDT",1737503637540,10.48,692.34,692.33,19.08]
["binance-futures","BNBUSDT",1737503708118,4.17,692.17,692.16,3.92]
["binance-futures","BNBUSDT",1737503790387,3.73,692.13,692.12,0.03]
["binance-futures","BNBUSDT",1737503826293,19.47,692.19,692.18,14.8]
["binance-futures","BNBUSDT",1737503907686,18.9,692.54,692.53,15.71]
["binance-futures","BNBUSDT",1737503934033,68.6,692.54,692.53,38.42]
["binance-futures","BNBUSDT",1737503934084,68.6,692.54,692.53,39.7]
["binance-futures","BNBUSDT",1737503934187,68.63,692.54,692.53,29.55]
["binance-futures","BNBUSDT",1737503934215,68.63,692.54,692.53,29.54]
["binance-futures","BNBUSDT",1737503934417,68.72,692.54,692.53,28.46]
["binance-futures","BNBUSDT",1737503934453,68.72,692.54,692.53,27.6]
["binance-futures","BNBUSDT",1737503934520,68.72,692.54,692.53,28.16]
["binance-futures","BNBUSDT",1737503934770,68.74,692.54,692.53,24.22]
["binance-futures","BNBUSDT",1737503935182,68.74,692.54,692.53,24.14]
["binance-futures","BNBUSDT",1737503935303,68.74,692.54,692.53,24.23]
["binance-futures","BNBUSDT",1737503935407,68.74,692.54,692.53,24.72]
["binance-futures","BNBUSDT",1737503935672,68.7,692.54,692.53,24.72]
["binance-futures","BNBUSDT",1737503936210,68.7,692.54,692.53,24.47]
["binance-futures","BNBUSDT",1737503936223,68.7,692.54,692.53,24.48]
["binance-futures","BNBUSDT",1737503936508,68.68,692.54,692.53,24.48]
["binance-futures","BNBUSDT",1737503936573,68.68,692.54,692.53,24.51]
["binance-futures","BNBUSDT",1737503936931,68.68,692.54,692.53,24.5]
["binance-futures","BNBUSDT",1737503937046,68.68,692.54,692.53,26.63]
["binance-futures","BNBUSDT",1737503937196,68.68,692.54,692.53,26.67]
["binance-futures","BNBUSDT",1737503937260,68.68,692.54,692.53,27.8]
["binance-futures","BNBUSDT",1737503937421,68.68,692.54,692.53,28.82]
["binance-futures","BNBUSDT",1737503937459,68.46,692.54,692.53,28.84]
["binance-futures","BNBUSDT",1737503937514,68.48,692.54,692.53,28.28]
["binance-futures","BNBUSDT",1737503937577,68.48,692.54,692.53,28.82]
["binance-futures","BNBUSDT",1737503937752,68.33,692.54,692.53,28.82]
["binance-futures","BNBUSDT",1737503937858,68.29,692.54,692.53,28.29]
["binance-futures","BNBUSDT",1737503938080,68.29,692.54,692.53,31.51]
["binance-futures","BNBUSDT",1737503938110,68.29,692.54,692.53,32.37]
["binance-futures","BNBUSDT",1737503938170,68.29,692.54,692.53,32.88]
["binance-futures","BNBUSDT",1737503938387,68.29,692.54,692.53,38.81]
["binance-futures","BNBUSDT",1737503938444,68.26,692.54,692.53,37.46]
["binance-futures","BNBUSDT",1737503938534,68.47,692.54,692.53,37.46]
["binance-futures","BNBUSDT",1737503938749,68.47,692.54,692.53,33.86]
["binance-futures","BNBUSDT",1737503938994,68.47,692.54,692.53,33.85]
["binance-futures","BNBUSDT",1737503939085,68.47,692.54,692.53,33.92]
["binance-futures","BNBUSDT",1737503939236,68.47,692.54,692.53,34.12]
["binance-futures","BNBUSDT",1737503939374,68.47,692.54,692.53,33.26]
["binance-futures","BNBUSDT",1737503939449,68.51,692.54,692.53,33.26]
["binance-futures","BNBUSDT",1737503939501,68.51,692.54,692.53,33.24]
["binance-futures","BNBUSDT",1737503939985,68.52,692.54,692.53,33.24]
["binance-futures","BNBUSDT",1737503940095,68.52,692.54,692.53,32.59]
["binance-futures","BNBUSDT",1737503940140,68.52,692.54,692.53,33.21]
["binance-futures","BNBUSDT",1737503940248,68.52,692.54,692.53,28.87]
["binance-futures","BNBUSDT",1737503940414,68.52,692.54,692.53,27.35]
["binance-futures","BNBUSDT",1737503940486,68.52,692.54,692.53,27.43]
["binance-futures","BNBUSDT",1737503940537,68.52,692.54,692.53,24.23]
["binance-futures","BNBUSDT",1737503940643,68.52,692.54,692.53,24.45]
["binance-futures","BNBUSDT",1737503940749,68.52,692.54,692.53,24.47]
["binance-futures","BNBUSDT",1737503940912,68.51,692.54,692.53,24.47]
["binance-futures","BNBUSDT",1737503941108,68.51,692.54,692.53,24.45]
["binance-futures","BNBUSDT",1737503941156,68.61,692.54,692.53,24.5]
["binance-futures","BNBUSDT",1737503941322,68.61,692.54,692.53,24.49]
["binance-futures","BNBUSDT",1737503941481,68.64,692.54,692.53,24.37]
["binance-futures","BNBUSDT",1737503941504,68.64,692.54,692.53,24.57]
["binance-futures","BNBUSDT",1737503941812,69.6,692.54,692.53,24.57]
["binance-futures","BNBUSDT",1737503941884,0.09,692.58,692.55,9.18]
["binance-futures","BNBUSDT",1737503941939,0.03,692.62,692.6,3.49]
["binance-futures","BNBUSDT",1737503941989,7.24,692.63,692.6,3.49]
["binance-futures","BNBUSDT",1737503942042,7.24,692.63,692.62,16.91]
["binance-futures","BNBUSDT",1737503942093,11.58,692.63,692.62,51.59]
["binance-futures","BNBUSDT",1737503942142,7.27,692.63,692.62,46.28]
["binance-futures","BNBUSDT",1737503942196,7.27,692.63,692.62,55.2]
["binance-futures","BNBUSDT",1737503942248,7.27,692.63,692.62,58.86]
["binance-futures","BNBUSDT",1737503942352,7.27,692.63,692.62,58.88]
["binance-futures","BNBUSDT",1737503942404,7.29,692.63,692.62,61.13]
["binance-futures","BNBUSDT",1737503942501,7.29,692.63,692.62,52.17]
["binance-futures","BNBUSDT",1737503942562,7.3,692.63,692.62,52.17]
["binance-futures","BNBUSDT",1737503942617,7.3,692.63,692.62,52.51]
["binance-futures","BNBUSDT",1737503942722,7.3,692.63,692.62,53.37]
["binance-futures","BNBUSDT",1737503942959,7.3,692.63,692.62,52.57]
["binance-futures","BNBUSDT",1737503943091,7.3,692.63,692.62,53.14]
["binance-futures","BNBUSDT",1737503943198,7.3,692.63,692.62,53.69]
["binance-futures","BNBUSDT",1737503943250,7.3,692.63,692.62,53.71]
["binance-futures","BNBUSDT",1737503943469,7.3,692.63,692.62,54.02]
["binance-futures","BNBUSDT",1737503943521,7.3,692.63,692.62,54.38]
["binance-futures","BNBUSDT",1737503944022,21.04,692.65,692.64,54.06]
["binance-futures","BNBUSDT",1737503944070,21.04,692.65,692.64,56.16]
["binance-futures","BNBUSDT",1737503944122,21.07,692.65,692.64,55.89]
["binance-futures","BNBUSDT",1737503944186,16.03,692.65,692.64,56.09]
["binance-futures","BNBUSDT",1737503944237,3.5,692.67,692.66,4.68]
["binance-futures","BNBUSDT",1737503944288,0.47,692.69,692.68,3.74]
["binance-futures","BNBUSDT",1737503944341,0.24,692.69,692.68,3.74]
["binance-futures","BNBUSDT",1737503944396,0.24,692.69,692.68,47.51]
["binance-futures","BNBUSDT",1737503944446,0.31,692.73,692.69,6.58]
["binance-futures","BNBUSDT",1737503944497,0.31,692.73,692.69,47.24]
["binance-futures","BNBUSDT",1737503944547,3.33,692.7,692.69,43.89]
["binance-futures","BNBUSDT",1737503944603,2.1,692.7,692.69,48.4]
["binance-futures","BNBUSDT",1737503944656,3.69,692.7,692.69,50.44]
["binance-futures","BNBUSDT",1737503944703,3.69,692.7,692.69,50.77]
["binance-futures","BNBUSDT",1737503944758,3.69,692.7,692.69,48.15]
["binance-futures","BNBUSDT",1737503944816,3.71,692.7,692.69,49.56]
["binance-futures","BNBUSDT",1737503944870,2.15,692.7,692.69,50.45]
["binance-futures","BNBUSDT",1737503944908,2.15,692.7,692.69,50.55]
["binance-futures","BNBUSDT",1737503944977,2.15,692.7,692.69,54.16]
["binance-futures","BNBUSDT",1737503945093,3.71,692.7,692.69,54.83]
["binance-futures","BNBUSDT",1737503945103,3.71,692.7,692.69,54.97]
["binance-futures","BNBUSDT",1737503945200,2.15,692.7,692.69,55.82]
["binance-futures","BNBUSDT",1737503945249,2.12,692.7,692.69,55.84]
["binance-futures","BNBUSDT",1737503945306,2.2,692.7,692.69,54.98]
["binance-futures","BNBUSDT",1737503945338,2.18,692.7,692.69,55.77]
["binance-futures","BNBUSDT",1737503945516,3.76,692.7,692.69,55.77]
["binance-futures","BNBUSDT",1737503945647,3.76,692.7,692.69,56.22]
["binance-futures","BNBUSDT",1737503945758,14.32,692.7,692.69,54.87]
["binance-futures","BNBUSDT",1737503945864,14.34,692.7,692.69,56.24]
["binance-futures","BNBUSDT",1737503945976,2.2,692.7,692.69,56.24]
["binance-futures","BNBUSDT",1737503946095,2.2,692.7,692.69,55.81]
["binance-futures","BNBUSDT",1737503946138,2.2,692.7,692.69,55.95]
["binance-futures","BNBUSDT",1737503946198,2.2,692.7,692.69,54.58]
["binance-futures","BNBUSDT",1737503946253,14.3,692.7,692.69,54.56]
["binance-futures","BNBUSDT",1737503946296,2.17,692.7,692.69,54.58]
["binance-futures","BNBUSDT",1737503946358,2.2,692.7,692.69,55.93]
["binance-futures","BNBUSDT",1737503946362,2.2,692.7,692.69,55.91]
["binance-futures","BNBUSDT",1737503946496,2.2,692.7,692.69,55.96]
["binance-futures","BNBUSDT",1737503946604,12.75,692.7,692.69,55.96]
["binance-futures","BNBUSDT",1737503946708,12.77,692.7,692.69,55.95]
["binance-futures","BNBUSDT",1737503946847,2.2,692.7,692.69,55.17]
["binance-futures","BNBUSDT",1737503947190,2.2,692.7,692.69,55.19]
["binance-futures","BNBUSDT",1737503947307,3.76,692.7,692.69,55.19]
["binance-futures","BNBUSDT",1737503947311,3.74,692.7,692.69,55.19]
["binance-futures","BNBUSDT",1737503947474,14.32,692.7,692.69,55.94]
["binance-futures","BNBUSDT",1737503947522,14.83,692.7,692.69,43.88]
["binance-futures","BNBUSDT",1737503947580,15.76,692.7,692.69,43.89]
["binance-futures","BNBUSDT",1737503947629,15.79,692.7,692.69,43.89]
["binance-futures","BNBUSDT",1737503947724,15.87,692.7,692.69,43.89]
["binance-futures","BNBUSDT",1737503947765,13.37,692.7,692.69,45.24]
["binance-futures","BNBUSDT",1737503947897,13.37,692.7,692.69,43.89]
["binance-futures","BNBUSDT",1737503948113,13.37,692.7,692.69,44.54]
["binance-futures","BNBUSDT",1737503948171,13.19,692.7,692.69,45.88]
["binance-futures","BNBUSDT",1737503948458,13.37,692.7,692.69,45.78]
["binance-futures","BNBUSDT",1737503948529,13.37,692.7,692.69,44.41]
["binance-futures","BNBUSDT",1737503948819,13.37,692.7,692.69,45.74]
["binance-futures","BNBUSDT",1737503949008,13.37,692.7,692.69,44.37]
["binance-futures","BNBUSDT",1737503949419,13.36,692.7,692.69,45.78]
["binance-futures","BNBUSDT",1737503949524,13.36,692.7,692.69,45.84]
["binance-futures","BNBUSDT",1737503949867,2.62,692.7,692.69,45.84]
["binance-futures","BNBUSDT",1737503949978,4.17,692.7,692.69,44.47]
["binance-futures","BNBUSDT",1737503950018,14.76,692.7,692.69,44.47]
["binance-futures","BNBUSDT",1737503950105,14.79,692.7,692.69,44.47]
["binance-futures","BNBUSDT",1737503950201,14.79,692.7,692.69,44.46]
["binance-futures","BNBUSDT",1737503950496,14.79,692.7,692.69,44.66]
["binance-futures","BNBUSDT",1737503950547,15.13,692.7,692.69,44.88]
["binance-futures","BNBUSDT",1737503950753,15.13,692.7,692.69,44.6]
["binance-futures","BNBUSDT",1737503950901,16.23,692.7,692.69,44.6]
["binance-futures","BNBUSDT",1737503951034,23.31,692.7,692.69,15.26]
["binance-futures","BNBUSDT",1737503951069,23.32,692.7,692.69,13.11]
["binance-futures","BNBUSDT",1737503951138,27.68,692.7,692.69,10.89]
["binance-futures","BNBUSDT",1737503951192,28.51,692.7,692.69,10.68]
["binance-futures","BNBUSDT",1737503951243,28.53,692.7,692.69,10.59]
["binance-futures","BNBUSDT",1737503951294,28.53,692.7,692.69,10.88]
["binance-futures","BNBUSDT",1737503951343,28.53,692.7,692.69,11.96]
["binance-futures","BNBUSDT",1737503951501,28.53,692.7,692.69,12.01]
["binance-futures","BNBUSDT",1737503951540,28.53,692.7,692.69,11.96]
["binance-futures","BNBUSDT",1737503951634,28.53,692.7,692.69,12.26]
["binance-futures","BNBUSDT",1737503952053,28.46,692.7,692.69,12.37]
["binance-futures","BNBUSDT",1737503952323,19.79,692.7,692.69,12.37]
["binance-futures","BNBUSDT",1737503952380,19.79,692.7,692.69,12.08]
["binance-futures","BNBUSDT",1737503952435,19.81,692.7,692.69,18.78]
["binance-futures","BNBUSDT",1737503952482,15.47,692.7,692.69,19.02]
["binance-futures","BNBUSDT",1737503952592,15.47,692.7,692.69,19.05]
["binance-futures","BNBUSDT",1737503952765,14.62,692.7,692.69,19.01]
["binance-futures","BNBUSDT",1737503953014,15.45,692.7,692.69,19.05]
["binance-futures","BNBUSDT",1737503953145,15.45,692.7,692.69,18.96]
["binance-futures","BNBUSDT",1737503953420,16.39,692.7,692.69,18.53]
["binance-futures","BNBUSDT",1737503953471,26.91,692.7,692.69,12.0]
["binance-futures","BNBUSDT",1737503953523,28.26,692.7,692.69,11.68]
["binance-futures","BNBUSDT",1737503953582,30.47,692.7,692.69,11.68]
["binance-futures","BNBUSDT",1737503953743,30.5,692.7,692.69,10.56]
["binance-futures","BNBUSDT",1737503954066,52.93,692.69,692.68,1.04]
["binance-futures","BNBUSDT",1737503954138,52.17,692.69,692.68,1.04]
["binance-futures","BNBUSDT",1737503954190,52.2,692.69,692.68,1.9]
["binance-futures","BNBUSDT",1737503954296,50.83,692.69,692.68,1.9]
["binance-futures","BNBUSDT",1737503954419,52.22,692.69,692.68,1.92]
["binance-futures","BNBUSDT",1737503954499,1.46,692.7,692.69,33.53]
["binance-futures","BNBUSDT",1737503954546,2.24,692.7,692.69,35.29]
["binance-futures","BNBUSDT",1737503954595,2.24,692.7,692.69,36.48]
["binance-futures","BNBUSDT",1737503954653,1.49,692.7,692.69,36.95]
["binance-futures","BNBUSDT",1737503954705,1.49,692.7,692.69,41.29]
["binance-futures","BNBUSDT",1737503954752,1.49,692.7,692.69,35.84]
["binance-futures","BNBUSDT",1737503954800,3.94,692.7,692.69,30.02]
["binance-futures","BNBUSDT",1737503954969,1.51,692.7,692.69,30.04]
["binance-futures","BNBUSDT",1737503955145,1.51,692.7,692.69,31.39]
["binance-futures","BNBUSDT",1737503955198,2.27,692.7,692.69,31.41]
["binance-futures","BNBUSDT",1737503955238,2.3,692.7,692.69,31.41]
["binance-futures","BNBUSDT",1737503955650,4.29,692.7,692.69,25.7]
["binance-futures","BNBUSDT",1737503955756,4.45,692.7,692.69,24.76]
["binance-futures","BNBUSDT",1737503955809,4.47,692.7,692.69,17.45]
["binance-futures","BNBUSDT",1737503955864,5.41,692.7,692.69,17.45]
["binance-futures","BNBUSDT",1737503956056,4.95,692.7,692.69,17.46]
["binance-futures","BNBUSDT",1737503956127,4.95,692.7,692.69,24.31]
["binance-futures","BNBUSDT",1737503956177,4.95,692.7,692.69,17.92]
["binance-futures","BNBUSDT",1737503956283,5.11,692.7,692.69,17.93]
["binance-futures","BNBUSDT",1737503956326,5.11,692.7,692.69,17.96]
["binance-futures","BNBUSDT",1737503956506,5.11,692.7,692.69,17.97]
["binance-futures","BNBUSDT",1737503956674,4.95,692.7,692.69,20.28]
["binance-futures","BNBUSDT",1737503956838,3.83,692.7,692.69,20.28]
["binance-futures","BNBUSDT",1737503956923,3.99,692.7,692.69,22.42]
["binance-futures","BNBUSDT",1737503956988,3.81,692.7,692.69,22.42]
["binance-futures","BNBUSDT",1737503957092,3.86,692.7,692.69,22.42]
["binance-futures","BNBUSDT",1737503957142,3.86,692.7,692.69,22.52]
["binance-futures","BNBUSDT",1737503957163,3.86,692.7,692.69,22.53]
["binance-futures","BNBUSDT",1737503957211,3.88,692.7,692.69,22.53]
["binance-futures","BNBUSDT",1737503957353,3.9,692.7,692.69,22.62]
["binance-futures","BNBUSDT",1737503957519,3.9,692.7,692.69,22.63]
["binance-futures","BNBUSDT",1737503957818,2.23,692.7,692.69,22.63]
["binance-futures","BNBUSDT",1737503957940,18.2,692.7,692.69,11.31]
["binance-futures","BNBUSDT",1737503957986,16.08,692.7,692.69,5.98]
["binance-futures","BNBUSDT",1737503958042,18.94,692.7,692.69,5.98]
["binance-futures","BNBUSDT",1737503958047,18.94,692.7,692.69,6.01]
["binance-futures","BNBUSDT",1737503958148,18.44,692.7,692.69,5.16]
["binance-futures","BNBUSDT",1737503958200,18.71,692.7,692.69,5.66]
["binance-futures","BNBUSDT",1737503958233,18.71,692.7,692.69,5.64]
["binance-futures","BNBUSDT",1737503958349,18.71,692.7,692.69,5.86]
["binance-futures","BNBUSDT",1737503958484,18.76,692.7,692.69,5.91]
["binance-futures","BNBUSDT",1737503958862,19.6,692.7,692.69,6.37]
["binance-futures","BNBUSDT",1737503958970,19.57,692.7,692.69,6.39]
["binance-futures","BNBUSDT",1737503959202,2.03,692.7,692.69,19.35]
["binance-futures","BNBUSDT",1737503959454,2.03,692.7,692.69,21.48]
["binance-futures","BNBUSDT",1737503959520,2.08,692.7,692.69,21.64]
["binance-futures","BNBUSDT",1737503959701,2.08,692.7,692.69,21.84]
["binance-futures","BNBUSDT",1737503959915,2.02,692.7,692.69,21.89]
["binance-futures","BNBUSDT",1737503959994,1.72,692.7,692.69,21.89]
["binance-futures","BNBUSDT",1737503960182,1.63,692.7,692.69,21.89]
["binance-futures","BNBUSDT",1737503960216,1.76,692.7,692.69,21.89]
["binance-futures","BNBUSDT",1737503960499,1.76,692.7,692.69,21.78]
["binance-futures","BNBUSDT",1737503960550,1.74,692.7,692.69,21.78]
["binance-futures","BNBUSDT",1737503961086,1.81,692.7,692.69,21.81]
["binance-futures","BNBUSDT",1737503961142,1.74,692.7,692.69,21.81]
["binance-futures","BNBUSDT",1737503961313,1.86,692.7,692.69,21.81]
["binance-futures","BNBUSDT",1737503961359,1.84,692.7,692.69,21.5]
["binance-futures","BNBUSDT",1737503961409,2.16,692.7,692.69,25.95]
["binance-futures","BNBUSDT",1737503961621,25.47,692.7,692.69,10.02]
["binance-futures","BNBUSDT",1737503961770,25.5,692.7,692.69,10.02]
["binance-futures","BNBUSDT",1737503961820,25.48,692.7,692.69,10.19]
["binance-futures","BNBUSDT",1737503961870,14.21,692.7,692.69,18.19]
["binance-futures","BNBUSDT",1737503961899,9.87,692.7,692.69,22.52]
["binance-futures","BNBUSDT",1737503961986,10.11,692.7,692.69,22.52]
["binance-futures","BNBUSDT",1737503962191,2.26,692.7,692.69,22.52]
["binance-futures","BNBUSDT",1737503962243,2.36,692.7,692.69,25.18]
["binance-futures","BNBUSDT",1737503962283,2.36,692.7,692.69,25.19]
["binance-futures","BNBUSDT",1737503962401,2.36,692.7,692.69,27.32]
["binance-futures","BNBUSDT",1737503962452,2.12,692.7,692.69,27.32]
["binance-futures","BNBUSDT",1737503962507,2.47,692.7,692.69,27.32]
["binance-futures","BNBUSDT",1737503962558,2.47,692.7,692.69,27.35]
["binance-futures","BNBUSDT",1737503962658,2.47,692.7,692.69,26.88]
["binance-futures","BNBUSDT",1737503962712,2.55,692.7,692.69,26.88]
["binance-futures","BNBUSDT",1737503962857,1.82,692.7,692.69,26.86]
["binance-futures","BNBUSDT",1737503962903,1.82,692.7,692.69,26.87]
["binance-futures","BNBUSDT",1737503962962,1.52,692.7,692.69,26.87]
["binance-futures","BNBUSDT",1737503963063,2.54,692.7,692.69,26.87]
["binance-futures","BNBUSDT",1737503963210,2.75,692.7,692.69,26.87]
["binance-futures","BNBUSDT",1737503963668,2.74,692.7,692.69,26.87]
["binance-futures","BNBUSDT",1737503963721,28.03,692.7,692.69,18.53]
["binance-futures","BNBUSDT",1737503963772,36.71,692.69,692.68,0.84]
["binance-futures","BNBUSDT",1737503963827,40.76,692.69,692.68,3.16]
["binance-futures","BNBUSDT",1737503963875,37.16,692.69,692.68,0.87]
["binance-futures","BNBUSDT",1737503963909,41.51,692.69,692.68,0.87]
["binance-futures","BNBUSDT",1737503964147,40.31,692.69,692.68,3.17]
["binance-futures","BNBUSDT",1737503964198,40.32,692.69,692.68,3.21]
["binance-futures","BNBUSDT",1737503964231,40.75,692.69,692.68,0.89]
["binance-futures","BNBUSDT",1737503964332,40.89,692.69,692.68,0.89]
["binance-futures","BNBUSDT",1737503964437,40.89,692.69,692.68,3.17]
["binance-futures","BNBUSDT",1737503964487,40.89,692.69,692.68,0.89]
["binance-futures","BNBUSDT",1737503964589,40.89,692.69,692.68,0.86]
["binance-futures","BNBUSDT",1737503964803,40.89,692.69,692.68,0.89]
["binance-futures","BNBUSDT",1737503965068,40.89,692.69,692.68,0.99]
["binance-futures","BNBUSDT",1737503965175,40.65,692.69,692.68,0.75]
["binance-futures","BNBUSDT",1737503965213,56.53,692.68,692.67,0.47]
["binance-futures","BNBUSDT",1737503965371,56.56,692.68,692.67,0.47]
["binance-futures","BNBUSDT",1737503965513,53.56,692.68,692.67,0.47]
["binance-futures","BNBUSDT",1737503965804,53.58,692.68,692.67,2.81]
["binance-futures","BNBUSDT",1737503965854,53.58,692.68,692.67,2.99]
["binance-futures","BNBUSDT",1737503966200,43.98,692.65,692.64,6.72]
["binance-futures","BNBUSDT",1737503966258,48.81,692.65,692.62,0.04]
["binance-futures","BNBUSDT",1737503966309,30.65,692.62,692.61,5.3]
["binance-futures","BNBUSDT",1737503966347,24.31,692.62,692.61,5.3]
["binance-futures","BNBUSDT",1737503966416,14.55,692.62,692.61,5.09]
["binance-futures","BNBUSDT",1737503966459,14.55,692.62,692.61,4.6]
["binance-futures","BNBUSDT",1737503966493,14.08,692.62,692.61,4.6]
["binance-futures","BNBUSDT",1737503966613,2.38,692.62,692.61,18.47]
["binance-futures","BNBUSDT",1737503966729,2.85,692.62,692.61,18.45]
["binance-futures","BNBUSDT",1737503966785,2.84,692.62,692.61,18.45]
["binance-futures","BNBUSDT",1737503966839,3.16,692.62,692.61,18.47]
["binance-futures","BNBUSDT",1737503967088,3.32,692.62,692.61,15.38]
["binance-futures","BNBUSDT",1737503967144,3.36,692.62,692.61,15.39]
["binance-futures","BNBUSDT",1737503967419,3.34,692.62,692.61,17.76]
["binance-futures","BNBUSDT",1737503967453,3.34,692.62,692.61,17.99]
["binance-futures","BNBUSDT",1737503967699,3.12,692.62,692.61,18.11]
["binance-futures","BNBUSDT",1737503967955,3.28,692.62,692.61,18.11]
["binance-futures","BNBUSDT",1737503968046,2.82,692.62,692.61,18.11]
["binance-futures","BNBUSDT",1737503968141,3.1,692.62,692.61,18.11]
["binance-futures","BNBUSDT",1737503968145,3.12,692.62,692.61,18.11]
["binance-futures","BNBUSDT",1737503968243,3.34,692.62,692.61,18.11]
["binance-futures","BNBUSDT",1737503968338,3.36,692.62,692.61,15.72]
["binance-futures","BNBUSDT",1737503968560,3.49,692.62,692.61,15.72]
["binance-futures","BNBUSDT",1737503968970,3.33,692.62,692.61,17.73]
["binance-futures","BNBUSDT",1737503969091,3.33,692.62,692.61,17.91]
["binance-futures","BNBUSDT",1737503969243,3.32,692.62,692.61,17.92]
["binance-futures","BNBUSDT",1737503969306,0.76,692.62,692.61,21.58]
["binance-futures","BNBUSDT",1737503969335,0.76,692.62,692.61,20.18]
["binance-futures","BNBUSDT",1737503969529,3.25,692.62,692.61,19.31]
["binance-futures","BNBUSDT",1737503969630,0.76,692.62,692.61,19.32]
["binance-futures","BNBUSDT",1737503969749,0.72,692.62,692.61,19.32]
["binance-futures","BNBUSDT",1737503970086,3.02,692.62,692.61,19.32]
["binance-futures","BNBUSDT",1737503970126,0.72,692.62,692.61,18.82]
["binance-futures","BNBUSDT",1737503970252,0.9,692.62,692.61,18.92]
["binance-futures","BNBUSDT",1737503970284,0.91,692.62,692.61,18.92]
["binance-futures","BNBUSDT",1737503971008,3.4,692.62,692.61,18.92]
["binance-futures","BNBUSDT",1737503971142,3.22,692.62,692.61,18.92]
["binance-futures","BNBUSDT",1737503971198,0.91,692.62,692.61,21.13]
["binance-futures","BNBUSDT",1737503971246,0.91,692.62,692.61,19.76]
["binance-futures","BNBUSDT",1737503971353,0.69,692.62,692.61,19.78]
["binance-futures","BNBUSDT",1737503971533,0.82,692.62,692.61,19.81]
["binance-futures","BNBUSDT",1737503971620,0.82,692.62,692.61,18.95]
["binance-futures","BNBUSDT",1737503971773,3.32,692.62,692.61,12.54]
["binance-futures","BNBUSDT",1737503971870,3.32,692.62,692.61,15.52]
["binance-futures","BNBUSDT",1737503971968,3.32,692.62,692.61,12.54]
["binance-futures","BNBUSDT",1737503972090,3.4,692.62,692.61,12.38]
["binance-futures","BNBUSDT",1737503972258,3.4,692.62,692.61,12.67]
["binance-futures","BNBUSDT",1737503972310,3.14,692.62,692.61,15.51]
["binance-futures","BNBUSDT",1737503972364,3.14,692.62,692.61,15.53]
["binance-futures","BNBUSDT",1737503972550,3.33,692.62,692.61,15.53]
["binance-futures","BNBUSDT",1737503972600,3.31,692.62,692.61,15.54]
["binance-futures","BNBUSDT",1737503972677,4.29,692.62,692.61,15.54]
["binance-futures","BNBUSDT",1737503973107,4.32,692.62,692.61,14.95]
["binance-futures","BNBUSDT",1737503973424,4.28,692.62,692.61,14.95]
["binance-futures","BNBUSDT",1737503973471,4.28,692.62,692.61,14.87]
["binance-futures","BNBUSDT",1737503973705,4.28,692.62,692.61,14.86]
["binance-futures","BNBUSDT",1737503973837,4.28,692.62,692.61,14.84]
["binance-futures","BNBUSDT",1737503974128,4.62,692.62,692.61,14.83]
["binance-futures","BNBUSDT",1737503974252,4.62,692.62,692.61,14.84]
["binance-futures","BNBUSDT",1737503974558,4.72,692.62,692.61,14.84]
["binance-futures","BNBUSDT",1737503974750,4.72,692.62,692.61,14.83]
["binance-futures","BNBUSDT",1737503975156,4.73,692.62,692.61,14.83]
["binance-futures","BNBUSDT",1737503975268,4.81,692.62,692.61,14.83]
["binance-futures","BNBUSDT",1737503975452,4.81,692.62,692.61,13.32]
["binance-futures","BNBUSDT",1737503975578,4.81,692.62,692.61,13.31]
["binance-futures","BNBUSDT",1737503975681,4.81,692.62,692.61,12.6]
["binance-futures","BNBUSDT",1737503975789,4.81,692.62,692.61,13.43]
["binance-futures","BNBUSDT",1737503976152,4.69,692.62,692.61,13.45]
["binance-futures","BNBUSDT",1737503976387,4.71,692.62,692.61,13.49]
["binance-futures","BNBUSDT",1737503976579,2.46,692.62,692.61,13.48]
["binance-futures","BNBUSDT",1737503976632,4.8,692.62,692.61,13.49]
["binance-futures","BNBUSDT",1737503976777,2.48,692.62,692.61,18.23]
["binance-futures","BNBUSDT",1737503976861,2.3,692.62,692.61,18.23]
["binance-futures","BNBUSDT",1737503976936,6.31,692.62,692.61,18.23]
["binance-futures","BNBUSDT",1737503977017,2.47,692.62,692.61,18.23]
["binance-futures","BNBUSDT",1737503977142,2.48,692.62,692.61,18.24]
["binance-futures","BNBUSDT",1737503977190,6.33,692.62,692.61,18.24]
["binance-futures","BNBUSDT",1737503977259,7.01,692.62,692.61,17.85]
["binance-futures","BNBUSDT",1737503977301,7.03,692.62,692.61,18.01]
["binance-futures","BNBUSDT",1737503977803,7.01,692.62,692.61,18.01]
["binance-futures","BNBUSDT",1737503978091,6.83,692.62,692.61,18.01]
["binance-futures","BNBUSDT",1737503978139,16.75,692.62,692.61,7.67]
["binance-futures","BNBUSDT",1737503978192,18.95,692.62,692.61,9.33]
["binance-futures","BNBUSDT",1737503978233,18.95,692.62,692.61,14.13]
["binance-futures","BNBUSDT",1737503978311,18.93,692.62,692.61,14.12]
["binance-futures","BNBUSDT",1737503978364,18.93,692.62,692.61,14.15]
["binance-futures","BNBUSDT",1737503978794,7.32,692.62,692.61,14.99]
["binance-futures","BNBUSDT",1737503978830,5.48,692.62,692.61,20.28]
["binance-futures","BNBUSDT",1737503979362,5.44,692.62,692.61,20.28]
["binance-futures","BNBUSDT",1737503979749,5.45,692.62,692.61,20.28]
["binance-futures","BNBUSDT",1737503979968,2.95,692.62,692.61,22.51]
["binance-futures","BNBUSDT",1737503980028,2.95,692.62,692.61,21.14]
["binance-futures","BNBUSDT",1737503980138,11.46,692.62,692.61,20.26]
["binance-futures","BNBUSDT",1737503980189,11.76,692.62,692.61,20.28]
["binance-futures","BNBUSDT",1737503980256,11.79,692.62,692.61,20.28]
["binance-futures","BNBUSDT",1737503980391,5.4,692.62,692.61,20.28]
["binance-futures","BNBUSDT",1737503980495,5.39,692.62,692.61,20.28]
["binance-futures","BNBUSDT",1737503980540,5.39,692.62,692.61,20.15]
["binance-futures","BNBUSDT",1737503980579,5.39,692.62,692.61,20.26]
["binance-futures","BNBUSDT",1737503981280,5.35,692.62,692.61,20.26]
["binance-futures","BNBUSDT",1737503981331,5.35,692.62,692.61,20.25]
["binance-futures","BNBUSDT",1737503981419,5.44,692.62,692.61,20.21]
["binance-futures","BNBUSDT",1737503981509,5.45,692.62,692.61,20.21]
["binance-futures","BNBUSDT",1737503982056,5.43,692.62,692.61,19.36]
["binance-futures","BNBUSDT",1737503982107,5.45,692.62,692.61,20.19]
["binance-futures","BNBUSDT",1737503982156,5.45,692.62,692.61,20.24]
["binance-futures","BNBUSDT",1737503982209,5.13,692.62,692.61,20.25]
["binance-futures","BNBUSDT",1737503982285,5.61,692.62,692.61,20.32]
["binance-futures","BNBUSDT",1737503982580,5.65,692.62,692.61,20.31]
["binance-futures","BNBUSDT",1737503982869,3.13,692.62,692.61,20.31]
["binance-futures","BNBUSDT",1737503982978,5.65,692.62,692.61,20.31]
["binance-futures","BNBUSDT",1737503983363,24.08,692.62,692.61,6.86]
["binance-futures","BNBUSDT",1737503983415,19.04,692.62,692.61,8.16]
["binance-futures","BNBUSDT",1737503983463,19.04,692.62,692.61,7.69]
["binance-futures","BNBUSDT",1737503983516,20.0,692.62,692.61,6.87]
["binance-futures","BNBUSDT",1737503983571,20.01,692.62,692.61,1.77]
["binance-futures","BNBUSDT",1737503983616,20.01,692.62,692.61,3.19]
["binance-futures","BNBUSDT",1737503983673,18.64,692.62,692.61,3.19]
["binance-futures","BNBUSDT",1737503983873,20.01,692.62,692.61,2.34]
["binance-futures","BNBUSDT",1737503984076,20.01,692.62,692.61,3.17]
["binance-futures","BNBUSDT",1737503984132,20.0,692.62,692.61,3.67]
["binance-futures","BNBUSDT",1737503984210,20.11,692.62,692.61,3.66]
["binance-futures","BNBUSDT",1737503984265,22.9,692.62,692.61,2.81]
["binance-futures","BNBUSDT",1737503984317,22.92,692.62,692.61,2.81]
["binance-futures","BNBUSDT",1737503984368,23.06,692.62,692.61,2.79]
["binance-futures","BNBUSDT",1737503984450,23.06,692.62,692.61,2.77]
["binance-futures","BNBUSDT",1737503984563,23.06,692.62,692.61,2.09]
["binance-futures","BNBUSDT",1737503984796,23.06,692.62,692.61,2.77]
["binance-futures","BNBUSDT",1737503984827,23.06,692.62,692.61,4.5]
["binance-futures","BNBUSDT",1737503984900,21.69,692.62,692.61,4.5]
["binance-futures","BNBUSDT",1737503985073,21.66,692.62,692.61,4.5]
["binance-futures","BNBUSDT",1737503985231,21.69,692.62,692.61,4.5]
["binance-futures","BNBUSDT",1737503985292,21.68,692.62,692.61,4.49]
["binance-futures","BNBUSDT",1737503985329,21.49,692.62,692.61,4.49]
["binance-futures","BNBUSDT",1737503985560,21.49,692.62,692.61,3.64]
["binance-futures","BNBUSDT",1737503985767,21.44,692.62,692.61,4.47]
["binance-futures","BNBUSDT",1737503986079,21.44,692.62,692.61,4.79]
["binance-futures","BNBUSDT",1737503986312,12.69,692.62,692.61,12.31]
["binance-futures","BNBUSDT",1737503986338,18.53,692.62,692.61,5.34]
["binance-futures","BNBUSDT",1737503986467,17.58,692.62,692.61,4.98]
["binance-futures","BNBUSDT",1737503986508,17.6,692.62,692.61,5.0]
["binance-futures","BNBUSDT",1737503986788,9.89,692.62,692.61,1.57]
["binance-futures","BNBUSDT",1737503986837,9.89,692.62,692.61,2.46]
["binance-futures","BNBUSDT",1737503987228,16.29,692.62,692.61,2.5]
["binance-futures","BNBUSDT",1737503987281,16.3,692.62,692.61,2.49]
["binance-futures","BNBUSDT",1737503987383,16.3,692.62,692.61,2.53]
["binance-futures","BNBUSDT",1737503987423,17.19,692.62,692.61,2.51]
["binance-futures","BNBUSDT",1737503987678,18.58,692.62,692.61,2.53]
["binance-futures","BNBUSDT",1737503987749,17.21,692.62,692.61,2.53]
["binance-futures","BNBUSDT",1737503988193,10.8,692.62,692.61,3.95]
["binance-futures","BNBUSDT",1737503989048,10.8,692.62,692.61,2.54]
["binance-futures","BNBUSDT",1737503989141,10.79,692.62,692.61,2.54]
["binance-futures","BNBUSDT",1737503989311,31.57,692.58,692.57,0.43]
["binance-futures","BNBUSDT",1737503989364,31.99,692.58,692.57,1.44]
["binance-futures","BNBUSDT",1737503989409,32.02,692.58,692.57,1.47]
["binance-futures","BNBUSDT",1737503989466,28.38,692.58,692.57,0.46]
["binance-futures","BNBUSDT",1737503989507,28.42,692.58,692.57,0.46]
["binance-futures","BNBUSDT",1737503989703,28.44,692.58,692.57,0.48]
["binance-futures","BNBUSDT",1737503989750,28.62,692.58,692.57,0.48]
["binance-futures","BNBUSDT",1737503989915,29.97,692.58,692.57,0.46]
["binance-futures","BNBUSDT",1737503990167,28.62,692.58,692.57,1.26]
["binance-futures","BNBUSDT",1737503990307,28.62,692.58,692.57,0.48]
["binance-futures","BNBUSDT",1737503990370,28.6,692.58,692.57,0.48]
["binance-futures","BNBUSDT",1737503990484,1.87,692.57,692.56,4.38]
["binance-futures","BNBUSDT",1737503990529,17.45,692.57,692.56,8.72]
["binance-futures","BNBUSDT",1737503990582,13.85,692.57,692.56,9.57]
["binance-futures","BNBUSDT",1737503990630,13.92,692.57,692.56,9.57]
["binance-futures","BNBUSDT",1737503990722,14.06,692.57,692.56,9.6]
["binance-futures","BNBUSDT",1737503990793,14.06,692.57,692.56,9.59]
["binance-futures","BNBUSDT",1737503990842,15.6,692.57,692.56,9.61]
["binance-futures","BNBUSDT",1737503990977,15.64,692.57,692.56,9.61]
["binance-futures","BNBUSDT",1737503991488,15.65,692.57,692.56,9.61]
["binance-futures","BNBUSDT",1737503991694,15.24,692.57,692.56,16.89]
["binance-futures","BNBUSDT",1737503991817,15.24,692.57,692.56,16.92]
["binance-futures","BNBUSDT",1737503992201,15.24,692.57,692.56,16.91]
["binance-futures","BNBUSDT",1737503992253,15.1,692.57,692.56,18.44]
["binance-futures","BNBUSDT",1737503992309,15.1,692.57,692.56,18.45]
["binance-futures","BNBUSDT",1737503992501,15.94,692.57,692.56,11.6]
["binance-futures","BNBUSDT",1737503992607,15.1,692.57,692.56,11.58]
["binance-futures","BNBUSDT",1737503992718,15.93,692.57,692.56,6.25]
["binance-futures","BNBUSDT",1737503993080,15.93,692.57,692.56,6.26]
["binance-futures","BNBUSDT",1737503993159,15.95,692.57,692.56,6.12]
["binance-futures","BNBUSDT",1737503993374,15.95,692.57,692.56,5.83]
["binance-futures","BNBUSDT",1737503993778,15.94,692.57,692.56,5.83]
["binance-futures","BNBUSDT",1737503993839,15.09,692.57,692.56,13.52]
["binance-futures","BNBUSDT",1737503993893,15.92,692.57,692.56,13.54]
["binance-futures","BNBUSDT",1737503993912,14.28,692.57,692.56,13.54]
["binance-futures","BNBUSDT",1737503994051,9.16,692.57,692.56,17.08]
["binance-futures","BNBUSDT",1737503994309,10.15,692.57,692.56,9.4]
["binance-futures","BNBUSDT",1737503994354,10.3,692.57,692.56,9.4]
["binance-futures","BNBUSDT",1737503994385,10.31,692.57,692.56,8.46]
["binance-futures","BNBUSDT",1737503994497,11.24,692.57,692.56,5.83]
["binance-futures","BNBUSDT",1737503994550,23.1,692.57,692.56,1.49]
["binance-futures","BNBUSDT",1737503994596,20.03,692.57,692.56,0.63]
["binance-futures","BNBUSDT",1737503994696,20.06,692.57,692.56,0.63]
["binance-futures","BNBUSDT",1737503994750,20.06,692.57,692.56,0.61]
["binance-futures","BNBUSDT",1737503995181,20.06,692.57,692.56,0.62]
["binance-futures","BNBUSDT",1737503995423,20.04,692.57,692.56,0.03]
["binance-futures","BNBUSDT",1737503995560,20.06,692.57,692.56,0.14]
["binance-futures","BNBUSDT",1737503995710,20.06,692.57,692.56,0.17]
["binance-futures","BNBUSDT",1737503996034,25.08,692.55,692.54,0.29]
["binance-futures","BNBUSDT",1737503996070,13.03,692.55,692.54,4.83]
["binance-futures","BNBUSDT",1737503996134,13.24,692.55,692.54,10.04]
["binance-futures","BNBUSDT",1737503996194,11.52,692.55,692.54,17.02]
["binance-futures","BNBUSDT",1737503996243,11.18,692.55,692.54,9.11]
["binance-futures","BNBUSDT",1737503996351,12.35,692.55,692.54,9.13]
["binance-futures","BNBUSDT",1737503996372,12.83,692.55,692.54,9.13]
["binance-futures","BNBUSDT",1737503996456,12.88,692.55,692.54,9.13]
["binance-futures","BNBUSDT",1737503996580,12.86,692.55,692.54,9.12]
["binance-futures","BNBUSDT",1737503996634,12.86,692.55,692.54,9.08]
["binance-futures","BNBUSDT",1737503997165,12.88,692.55,692.54,17.79]
["binance-futures","BNBUSDT",1737503997246,12.66,692.55,692.54,17.79]
["binance-futures","BNBUSDT",1737503997287,12.66,692.55,692.54,19.05]
["binance-futures","BNBUSDT",1737503997318,12.66,692.55,692.54,19.07]
["binance-futures","BNBUSDT",1737503997412,12.67,692.55,692.54,19.09]
["binance-futures","BNBUSDT",1737503997544,12.71,692.55,692.54,19.09]
["binance-futures","BNBUSDT",1737503998108,12.37,692.55,692.54,19.09]
["binance-futures","BNBUSDT",1737503998278,12.37,692.55,692.54,18.66]
["binance-futures","BNBUSDT",1737503998347,12.34,692.55,692.54,18.66]
["binance-futures","BNBUSDT",1737503998609,12.3,692.55,692.54,18.71]
["binance-futures","BNBUSDT",1737503998913,12.31,692.55,692.54,18.71]
["binance-futures","BNBUSDT",1737503999012,12.33,692.55,692.54,12.61]
["binance-futures","BNBUSDT",1737503999065,14.27,692.55,692.54,17.04]
["binance-futures","BNBUSDT",1737503999110,14.26,692.55,692.54,17.03]
["binance-futures","BNBUSDT",1737503999298,26.04,692.55,692.54,17.02]
["binance-futures","BNBUSDT",1737503999354,26.04,692.55,692.54,12.59]
["binance-futures","BNBUSDT",1737503999406,26.01,692.55,692.54,12.59]
["binance-futures","BNBUSDT",1737503999454,26.01,692.55,692.54,12.58]
["binance-futures","BNBUSDT",1737503999565,24.91,692.55,692.54,12.58]