{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1235701,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1737331200017,10.7,683.4,683.39,4.98]
["binance-futures","BNBUSDT",1737331200046,7.84,683.4,683.39,4.86]
["binance-futures","BNBUSDT",1737331200548,7.84,683.4,683.39,10.69]
["binance-futures","BNBUSDT",1737331205088,7.75,683.4,683.39,0.55]
["binance-futures","BNBUSDT",1737331205139,2.76,683.37,683.25,3.14]
["binance-futures","BNBUSDT",1737331205241,1.09,683.31,683.3,87.32]
["binance-futures","BNBUSDT",1737331205292,2.76,683.37,683.3,87.32]
["binance-futures","BNBUSDT",1737331205339,2.72,683.37,683.3,86.96]
["binance-futures","BNBUSDT",1737331205394,2.65,683.37,683.3,86.96]
["binance-futures","BNBUSDT",1737331205448,7.49,683.4,683.3,86.96]
["binance-futures","BNBUSDT",1737331205498,8.26,683.4,683.39,0.2]
["binance-futures","BNBUSDT",1737331205548,12.35,683.65,683.3,75.61]
["binance-futures","BNBUSDT",1737331205602,11.18,683.65,683.39,0.12]
["binance-futures","BNBUSDT",1737331205662,0.12,683.39,683.38,41.34]
["binance-futures","BNBUSDT",1737331205713,0.04,683.39,683.38,25.07]
["binance-futures","BNBUSDT",1737331205765,13.03,683.33,683.3,30.37]
["binance-futures","BNBUSDT",1737331205866,0.56,683.12,683.1,0.02]
["binance-futures","BNBUSDT",1737331205918,1.38,683.1,683.06,0.01]
["binance-futures","BNBUSDT",1737331205964,1.38,683.1,683.09,2.1]
["binance-futures","BNBUSDT",1737331206021,1.38,683.1,683.09,4.87]
["binance-futures","BNBUSDT",1737331206074,1.36,683.1,683.09,6.82]
["binance-futures","BNBUSDT",1737331206124,1.36,683.1,683.09,8.92]
["binance-futures","BNBUSDT",1737331206180,8.53,683.29,683.09,6.48]
["binance-futures","BNBUSDT",1737331206232,2.45,683.29,683.25,3.7]
["binance-futures","BNBUSDT",1737331206282,2.45,683.29,683.22,0.13]
["binance-futures","BNBUSDT",1737331206332,2.09,683.29,683.22,0.21]
["binance-futures","BNBUSDT",1737331206386,0.02,683.25,683.22,0.19]
["binance-futures","BNBUSDT",1737331206437,1.13,683.2,683.16,0.83]
["binance-futures","BNBUSDT",1737331206489,0.02,683.18,683.16,0.76]
["binance-futures","BNBUSDT",1737331206541,0.41,683.1,683.09,11.4]
["binance-futures","BNBUSDT",1737331206604,0.41,683.1,683.09,18.16]
["binance-futures","BNBUSDT",1737331206650,0.11,683.27,683.12,5.32]
["binance-futures","BNBUSDT",1737331206709,2.01,683.36,683.33,1.68]
["binance-futures","BNBUSDT",1737331206761,3.18,683.3,683.29,2.11]
["binance-futures","BNBUSDT",1737331206826,0.64,683.3,683.29,2.04]
["binance-futures","BNBUSDT",1737331206852,3.02,683.3,683.26,8.77]
["binance-futures","BNBUSDT",1737331206888,0.01,683.27,683.26,8.77]
["binance-futures","BNBUSDT",1737331206922,1.85,683.3,683.26,8.38]
["binance-futures","BNBUSDT",1737331206964,1.85,683.3,683.26,11.4]
["binance-futures","BNBUSDT",1737331207001,0.01,683.34,683.33,5.79]
["binance-futures","BNBUSDT",1737331207060,0.92,683.35,683.33,7.25]
["binance-futures","BNBUSDT",1737331207106,0.89,683.35,683.33,5.38]
["binance-futures","BNBUSDT",1737331207151,0.32,683.35,683.31,2.86]
["binance-futures","BNBUSDT",1737331207181,0.32,683.35,683.33,1.55]
["binance-futures","BNBUSDT",1737331207271,0.16,683.35,683.33,1.55]
["binance-futures","BNBUSDT",1737331207353,2.38,683.46,683.43,4.24]
["binance-futures","BNBUSDT",1737331207387,0.18,683.5,683.43,4.0]
["binance-futures","BNBUSDT",1737331207484,12.81,683.48,683.43,4.0]
["binance-futures","BNBUSDT",1737331207512,0.04,683.5,683.43,3.66]
["binance-futures","BNBUSDT",1737331207588,2.77,683.49,683.35,0.02]
["binance-futures","BNBUSDT",1737331207649,2.77,683.49,683.45,8.78]
["binance-futures","BNBUSDT",1737331207692,2.77,683.49,683.46,0.01]
["binance-futures","BNBUSDT",1737331207743,0.89,683.46,683.45,15.2]
["binance-futures","BNBUSDT",1737331207788,1.75,683.46,683.45,10.38]
["binance-futures","BNBUSDT",1737331207818,1.75,683.46,683.43,5.46]
["binance-futures","BNBUSDT",1737331207837,0.25,683.36,683.35,2.79]
["binance-futures","BNBUSDT",1737331207858,0.25,683.36,683.3,0.02]
["binance-futures","BNBUSDT",1737331207880,0.65,683.35,683.24,2.78]
["binance-futures","BNBUSDT",1737331207928,6.84,683.35,683.12,0.02]
["binance-futures","BNBUSDT",1737331207976,6.44,683.35,683.18,5.78]
["binance-futures","BNBUSDT",1737331208014,6.44,683.35,683.18,5.77]
["binance-futures","BNBUSDT",1737331208049,8.77,683.31,683.18,5.77]
["binance-futures","BNBUSDT",1737331208109,8.77,683.31,683.12,0.02]
["binance-futures","BNBUSDT",1737331208113,8.75,683.31,683.12,0.02]
["binance-futures","BNBUSDT",1737331208153,8.75,683.31,683.14,0.6]
["binance-futures","BNBUSDT",1737331208246,2.71,683.12,683.06,0.5]
["binance-futures","BNBUSDT",1737331208328,2.71,683.12,683.05,2.94]
["binance-futures","BNBUSDT",1737331208415,2.71,683.12,683.03,34.54]
["binance-futures","BNBUSDT",1737331208526,2.71,683.12,683.03,32.79]
["binance-futures","BNBUSDT",1737331208691,2.01,683.12,683.03,32.79]
["binance-futures","BNBUSDT",1737331208844,2.01,683.12,683.0,1.11]
["binance-futures","BNBUSDT",1737331208938,2.01,683.12,683.0,1.03]
["binance-futures","BNBUSDT",1737331209013,2.01,683.12,682.95,14.79]
["binance-futures","BNBUSDT",1737331209106,0.42,683.1,682.95,14.79]
["binance-futures","BNBUSDT",1737331209138,0.35,683.08,682.87,0.01]
["binance-futures","BNBUSDT",1737331209267,0.48,683.06,682.92,6.97]
["binance-futures","BNBUSDT",1737331209497,0.48,683.04,683.02,3.97]
["binance-futures","BNBUSDT",1737331209597,0.48,683.04,682.9,0.54]
["binance-futures","BNBUSDT",1737331209631,0.48,683.04,683.03,0.01]
["binance-futures","BNBUSDT",1737331209773,0.48,683.04,683.03,0.53]
["binance-futures","BNBUSDT",1737331209938,2.59,683.04,682.9,0.15]
["binance-futures","BNBUSDT",1737331210036,3.98,683.04,682.9,0.21]
["binance-futures","BNBUSDT",1737331210092,0.5,682.98,682.9,0.19]
["binance-futures","BNBUSDT",1737331210191,0.48,682.95,682.9,0.19]
["binance-futures","BNBUSDT",1737331210238,2.59,682.95,682.9,0.19]
["binance-futures","BNBUSDT",1737331210259,2.11,682.94,682.87,0.01]
["binance-futures","BNBUSDT",1737331210300,2.11,682.94,682.91,0.02]
["binance-futures","BNBUSDT",1737331210344,2.11,682.92,682.84,0.14]
["binance-futures","BNBUSDT",1737331210509,0.5,682.91,682.84,0.14]
["binance-futures","BNBUSDT",1737331210569,2.61,682.91,682.84,0.16]
["binance-futures","BNBUSDT",1737331210657,2.61,682.91,682.84,0.15]
["binance-futures","BNBUSDT",1737331210704,2.61,682.91,682.9,1.8]
["binance-futures","BNBUSDT",1737331210837,2.6,682.91,682.9,5.4]
["binance-futures","BNBUSDT",1737331211103,2.6,682.91,682.9,4.36]
["binance-futures","BNBUSDT",1737331211165,3.73,682.91,682.9,0.76]
["binance-futures","BNBUSDT",1737331211194,5.16,683.06,682.9,0.76]
["binance-futures","BNBUSDT",1737331211325,0.02,682.93,682.9,0.53]
["binance-futures","BNBUSDT",1737331211487,0.86,682.91,682.9,0.64]
["binance-futures","BNBUSDT",1737331211573,0.86,682.91,682.9,4.49]
["binance-futures","BNBUSDT",1737331211699,0.02,682.91,682.9,4.49]
["binance-futures","BNBUSDT",1737331211822,0.45,682.94,682.91,0.3]
["binance-futures","BNBUSDT",1737331211914,0.45,682.94,682.91,0.29]
["binance-futures","BNBUSDT",1737331212078,0.45,682.94,682.93,7.21]
["binance-futures","BNBUSDT",1737331212121,0.45,682.94,682.93,15.43]
["binance-futures","BNBUSDT",1737331212196,0.45,682.94,682.93,7.2]
["binance-futures","BNBUSDT",1737331212224,6.26,682.93,682.9,6.03]
["binance-futures","BNBUSDT",1737331212264,2.24,682.9,682.89,0.56]
["binance-futures","BNBUSDT",1737331212298,2.24,682.9,682.77,0.24]
["binance-futures","BNBUSDT",1737331212343,8.78,682.84,682.77,0.24]
["binance-futures","BNBUSDT",1737331212422,8.77,682.84,682.77,0.24]
["binance-futures","BNBUSDT",1737331212529,8.77,682.84,682.77,0.17]
["binance-futures","BNBUSDT",1737331212714,8.78,682.82,682.77,0.17]
["binance-futures","BNBUSDT",1737331212810,8.78,682.82,682.77,0.01]
["binance-futures","BNBUSDT",1737331212877,1.38,682.8,682.79,0.14]
["binance-futures","BNBUSDT",1737331212948,1.37,682.8,682.79,0.14]
["binance-futures","BNBUSDT",1737331213126,1.37,682.8,682.78,0.49]
["binance-futures","BNBUSDT",1737331213258,1.37,682.8,682.77,7.24]
["binance-futures","BNBUSDT",1737331213322,1.37,682.8,682.77,3.45]
["binance-futures","BNBUSDT",1737331213387,1.6,682.81,682.8,2.11]
["binance-futures","BNBUSDT",1737331213457,1.6,682.81,682.8,0.75]
["binance-futures","BNBUSDT",1737331213538,1.59,682.81,682.8,0.4]
["binance-futures","BNBUSDT",1737331213632,3.48,682.81,682.78,4.84]
["binance-futures","BNBUSDT",1737331213724,0.59,682.81,682.8,5.95]
["binance-futures","BNBUSDT",1737331213806,1.2,682.81,682.8,6.12]
["binance-futures","BNBUSDT",1737331213854,4.44,682.81,682.8,5.8]
["binance-futures","BNBUSDT",1737331213920,3.89,682.81,682.8,5.22]
["binance-futures","BNBUSDT",1737331213991,3.41,682.81,682.8,5.22]
["binance-futures","BNBUSDT",1737331214064,2.02,682.81,682.8,3.82]
["binance-futures","BNBUSDT",1737331214121,2.37,682.81,682.8,3.82]
["binance-futures","BNBUSDT",1737331214195,3.83,682.81,682.8,3.85]
["binance-futures","BNBUSDT",1737331214255,3.95,682.81,682.8,4.82]
["binance-futures","BNBUSDT",1737331214308,2.57,682.81,682.8,5.42]
["binance-futures","BNBUSDT",1737331214357,4.0,682.83,682.8,4.71]
["binance-futures","BNBUSDT",1737331214391,4.0,682.83,682.8,4.58]
["binance-futures","BNBUSDT",1737331214430,3.86,682.83,682.82,5.5]
["binance-futures","BNBUSDT",1737331214481,0.14,682.84,682.82,5.5]
["binance-futures","BNBUSDT",1737331214517,0.01,682.95,682.88,1.38]
["binance-futures","BNBUSDT",1737331214560,2.97,682.97,682.96,2.92]
["binance-futures","BNBUSDT",1737331214609,0.01,683.01,682.96,2.92]
["binance-futures","BNBUSDT",1737331214658,0.02,683.04,682.96,2.92]
["binance-futures","BNBUSDT",1737331214709,0.02,683.04,682.96,2.64]
["binance-futures","BNBUSDT",1737331214753,0.02,683.04,682.99,11.46]
["binance-futures","BNBUSDT",1737331214795,0.17,683.05,683.03,2.0]
["binance-futures","BNBUSDT",1737331214833,0.02,683.08,683.04,5.74]
["binance-futures","BNBUSDT",1737331214874,0.02,683.16,683.05,1.47]
["binance-futures","BNBUSDT",1737331214960,0.02,683.16,683.1,0.01]
["binance-futures","BNBUSDT",1737331215015,0.02,683.16,683.15,2.02]
["binance-futures","BNBUSDT",1737331215072,0.21,683.28,683.2,13.21]
["binance-futures","BNBUSDT",1737331215130,2.91,683.29,683.2,13.21]
["binance-futures","BNBUSDT",1737331215182,2.89,683.29,683.2,13.98]
["binance-futures","BNBUSDT",1737331215232,2.81,683.28,683.25,1.59]
["binance-futures","BNBUSDT",1737331215277,2.89,683.29,683.27,8.77]
["binance-futures","BNBUSDT",1737331215339,0.12,683.28,683.27,12.03]
["binance-futures","BNBUSDT",1737331215397,0.12,683.28,683.27,10.08]
["binance-futures","BNBUSDT",1737331215469,2.9,683.29,683.27,9.62]
["binance-futures","BNBUSDT",1737331215545,2.9,683.32,683.31,2.75]
["binance-futures","BNBUSDT",1737331215673,2.91,683.32,683.31,6.25]
["binance-futures","BNBUSDT",1737331215749,4.3,683.32,683.31,2.68]
["binance-futures","BNBUSDT",1737331215819,10.57,683.32,683.31,2.69]
["binance-futures","BNBUSDT",1737331215874,7.32,683.31,683.27,7.49]
["binance-futures","BNBUSDT",1737331215916,3.49,683.28,683.25,0.04]
["binance-futures","BNBUSDT",1737331215961,0.65,683.26,683.2,1.11]
["binance-futures","BNBUSDT",1737331216014,8.78,683.21,683.11,3.31]
["binance-futures","BNBUSDT",1737331216066,8.78,683.14,683.11,1.0]
["binance-futures","BNBUSDT",1737331216120,8.78,683.12,683.08,0.31]
["binance-futures","BNBUSDT",1737331216161,0.26,683.17,683.14,5.79]
["binance-futures","BNBUSDT",1737331216205,0.02,683.2,683.14,5.43]
["binance-futures","BNBUSDT",1737331216257,0.02,683.2,683.19,4.94]
["binance-futures","BNBUSDT",1737331216342,7.63,683.2,683.19,4.35]
["binance-futures","BNBUSDT",1737331216405,3.58,683.18,683.15,0.35]
["binance-futures","BNBUSDT",1737331216467,2.07,683.13,683.12,0.02]
["binance-futures","BNBUSDT",1737331216514,13.52,683.12,683.08,0.65]
["binance-futures","BNBUSDT",1737331216557,2.76,683.06,683.05,5.55]
["binance-futures","BNBUSDT",1737331216603,2.78,683.06,683.05,0.11]
["binance-futures","BNBUSDT",1737331216646,5.81,683.06,683.05,0.6]
["binance-futures","BNBUSDT",1737331216696,6.29,683.06,683.05,0.45]
["binance-futures","BNBUSDT",1737331216771,14.45,683.06,683.05,0.29]
["binance-futures","BNBUSDT",1737331216823,1.38,683.04,683.03,0.51]
["binance-futures","BNBUSDT",1737331216866,12.32,683.04,683.03,0.07]
["binance-futures","BNBUSDT",1737331216923,19.79,683.04,683.03,0.01]
["binance-futures","BNBUSDT",1737331216982,0.02,683.01,682.98,0.02]
["binance-futures","BNBUSDT",1737331217041,1.38,682.96,682.95,2.03]
["binance-futures","BNBUSDT",1737331217093,5.14,682.96,682.95,2.03]
["binance-futures","BNBUSDT",1737331217142,2.99,682.98,682.96,1.93]
["binance-futures","BNBUSDT",1737331217189,3.16,683.04,683.0,2.11]
["binance-futures","BNBUSDT",1737331217236,0.01,683.04,683.03,6.99]
["binance-futures","BNBUSDT",1737331217283,1.73,683.12,683.11,1.38]
["binance-futures","BNBUSDT",1737331217349,1.73,683.12,683.11,5.63]
["binance-futures","BNBUSDT",1737331217414,4.05,683.12,683.11,6.15]
["binance-futures","BNBUSDT",1737331217470,0.01,683.14,683.11,5.99]
["binance-futures","BNBUSDT",1737331217512,0.01,683.22,683.15,3.04]
["binance-futures","BNBUSDT",1737331217561,0.01,683.22,683.21,5.34]
["binance-futures","BNBUSDT",1737331217608,0.02,683.27,683.24,1.38]
["binance-futures","BNBUSDT",1737331217657,0.02,683.27,683.25,1.38]
["binance-futures","BNBUSDT",1737331217706,0.02,683.27,683.26,6.97]
["binance-futures","BNBUSDT",1737331217749,0.02,683.27,683.26,12.43]
["binance-futures","BNBUSDT",1737331217805,1.5,683.39,683.31,2.83]
["binance-futures","BNBUSDT",1737331217852,0.02,683.42,683.38,4.63]
["binance-futures","BNBUSDT",1737331217899,0.02,683.42,683.39,3.49]
["binance-futures","BNBUSDT",1737331217963,0.02,683.42,683.41,3.25]
["binance-futures","BNBUSDT",1737331218033,0.02,683.42,683.41,2.83]
["binance-futures","BNBUSDT",1737331218099,1.4,683.42,683.41,1.13]
["binance-futures","BNBUSDT",1737331218169,2.51,683.41,683.4,1.33]
["binance-futures","BNBUSDT",1737331218224,2.51,683.41,683.4,2.79]
["binance-futures","BNBUSDT",1737331218273,8.3,683.41,683.4,2.79]
["binance-futures","BNBUSDT",1737331218333,9.92,683.41,683.4,7.23]
["binance-futures","BNBUSDT",1737331218384,2.75,683.41,683.4,7.56]
["binance-futures","BNBUSDT",1737331218438,2.61,683.41,683.4,15.26]
["binance-futures","BNBUSDT",1737331218485,2.62,683.41,683.4,16.54]
["binance-futures","BNBUSDT",1737331218533,2.62,683.41,683.4,23.13]
["binance-futures","BNBUSDT",1737331218590,8.39,683.41,683.4,13.57]
["binance-futures","BNBUSDT",1737331218644,10.28,683.41,683.4,13.57]
["binance-futures","BNBUSDT",1737331218694,10.28,683.41,683.4,6.7]
["binance-futures","BNBUSDT",1737331218749,11.24,683.4,683.39,1.42]
["binance-futures","BNBUSDT",1737331218801,11.24,683.4,683.39,1.3]
["binance-futures","BNBUSDT",1737331218847,1.9,683.33,683.32,1.4]
["binance-futures","BNBUSDT",1737331218904,1.9,683.33,683.32,1.24]
["binance-futures","BNBUSDT",1737331218954,7.22,683.33,683.32,1.4]
["binance-futures","BNBUSDT",1737331219011,8.61,683.33,683.32,1.24]
["binance-futures","BNBUSDT",1737331219057,1.38,683.29,683.28,1.73]
["binance-futures","BNBUSDT",1737331219116,8.07,683.26,683.25,0.75]
["binance-futures","BNBUSDT",1737331219166,0.31,683.24,683.2,0.15]
["binance-futures","BNBUSDT",1737331219216,1.6,683.21,683.2,0.31]
["binance-futures","BNBUSDT",1737331219271,1.47,683.21,683.2,6.49]
["binance-futures","BNBUSDT",1737331219321,8.88,683.21,683.2,0.7]
["binance-futures","BNBUSDT",1737331219374,1.92,683.21,683.2,0.7]
["binance-futures","BNBUSDT",1737331219427,1.63,683.2,683.19,3.49]
["binance-futures","BNBUSDT",1737331219479,0.14,683.24,683.23,9.38]
["binance-futures","BNBUSDT",1737331219530,0.66,683.24,683.23,21.25]
["binance-futures","BNBUSDT",1737331219583,0.02,683.32,683.31,13.11]
["binance-futures","BNBUSDT",1737331219634,0.02,683.32,683.31,15.16]
["binance-futures","BNBUSDT",1737331219686,0.03,683.43,683.41,1.38]
["binance-futures","BNBUSDT",1737331219736,0.01,683.48,683.43,0.04]
["binance-futures","BNBUSDT",1737331219788,0.75,683.52,683.5,3.2]
["binance-futures","BNBUSDT",1737331219838,0.75,683.52,683.51,1.51]
["binance-futures","BNBUSDT",1737331219890,0.75,683.52,683.51,13.55]
["binance-futures","BNBUSDT",1737331219942,0.06,683.56,683.51,23.98]
["binance-futures","BNBUSDT",1737331219994,0.22,683.58,683.56,0.22]
["binance-futures","BNBUSDT",1737331220050,0.22,683.58,683.57,9.73]
["binance-futures","BNBUSDT",1737331220101,0.22,683.58,683.53,1.72]
["binance-futures","BNBUSDT",1737331220151,1.25,683.57,683.52,1.77]
["binance-futures","BNBUSDT",1737331220255,4.87,683.52,683.42,3.12]
["binance-futures","BNBUSDT",1737331220306,0.05,683.44,683.43,0.24]
["binance-futures","BNBUSDT",1737331220358,1.89,683.44,683.43,0.05]
["binance-futures","BNBUSDT",1737331220409,1.77,683.44,683.43,0.16]
["binance-futures","BNBUSDT",1737331220460,0.97,683.44,683.43,1.63]
["binance-futures","BNBUSDT",1737331220512,0.35,683.41,683.4,3.92]
["binance-futures","BNBUSDT",1737331220565,12.28,683.41,683.4,3.92]
["binance-futures","BNBUSDT",1737331220616,2.11,683.35,683.32,1.73]
["binance-futures","BNBUSDT",1737331220666,6.69,683.34,683.32,1.73]
["binance-futures","BNBUSDT",1737331220722,3.96,683.32,683.31,0.08]
["binance-futures","BNBUSDT",1737331220773,4.83,683.32,683.31,0.09]
["binance-futures","BNBUSDT",1737331220825,1.65,683.3,683.29,4.27]
["binance-futures","BNBUSDT",1737331220876,0.02,683.32,683.29,2.67]
["binance-futures","BNBUSDT",1737331220926,0.02,683.32,683.31,4.4]
["binance-futures","BNBUSDT",1737331220979,1.75,683.4,683.39,1.91]
["binance-futures","BNBUSDT",1737331221029,1.74,683.4,683.39,3.04]
["binance-futures","BNBUSDT",1737331221085,0.02,683.4,683.39,3.04]
["binance-futures","BNBUSDT",1737331221135,0.65,683.41,683.4,9.24]
["binance-futures","BNBUSDT",1737331221188,1.08,683.41,683.4,4.47]
["binance-futures","BNBUSDT",1737331221238,1.1,683.41,683.4,12.68]
["binance-futures","BNBUSDT",1737331221291,1.1,683.41,683.4,12.56]
["binance-futures","BNBUSDT",1737331221340,0.57,683.41,683.4,11.23]
["binance-futures","BNBUSDT",1737331221397,0.57,683.41,683.4,7.03]
["binance-futures","BNBUSDT",1737331221447,0.57,683.41,683.4,5.33]
["binance-futures","BNBUSDT",1737331221500,0.6,683.41,683.4,7.09]
["binance-futures","BNBUSDT",1737331221550,0.58,683.41,683.4,7.07]
["binance-futures","BNBUSDT",1737331221605,0.74,683.41,683.4,7.0]
["binance-futures","BNBUSDT",1737331221706,2.19,683.33,683.32,6.52]
["binance-futures","BNBUSDT",1737331221756,2.11,683.3,683.29,13.94]
["binance-futures","BNBUSDT",1737331221809,2.11,683.3,683.29,6.58]
["binance-futures","BNBUSDT",1737331221862,0.87,683.41,683.32,3.89]
["binance-futures","BNBUSDT",1737331221914,0.87,683.41,683.4,4.8]
["binance-futures","BNBUSDT",1737331221965,0.87,683.41,683.4,4.5]
["binance-futures","BNBUSDT",1737331222015,0.03,683.43,683.41,0.04]
["binance-futures","BNBUSDT",1737331222068,0.02,683.47,683.46,1.48]
["binance-futures","BNBUSDT",1737331222169,5.74,683.61,683.52,1.44]
["binance-futures","BNBUSDT",1737331222224,0.7,683.62,683.56,7.43]
["binance-futures","BNBUSDT",1737331222275,0.95,683.62,683.61,4.24]
["binance-futures","BNBUSDT",1737331222325,0.94,683.62,683.6,5.18]
["binance-futures","BNBUSDT",1737331222377,1.17,683.61,683.6,1.89]
["binance-futures","BNBUSDT",1737331222429,1.23,683.61,683.6,1.89]
["binance-futures","BNBUSDT",1737331222480,1.52,683.61,683.6,12.84]
["binance-futures","BNBUSDT",1737331222532,0.04,683.66,683.65,2.04]
["binance-futures","BNBUSDT",1737331222582,0.7,683.66,683.65,8.84]
["binance-futures","BNBUSDT",1737331222634,0.7,683.66,683.65,8.26]
["binance-futures","BNBUSDT",1737331222687,0.83,683.66,683.65,8.26]
["binance-futures","BNBUSDT",1737331222733,0.46,683.66,683.65,6.6]
["binance-futures","BNBUSDT",1737331222791,3.73,683.65,683.64,0.06]
["binance-futures","BNBUSDT",1737331222842,6.34,683.61,683.57,0.05]
["binance-futures","BNBUSDT",1737331222893,16.88,683.61,683.6,0.19]
["binance-futures","BNBUSDT",1737331222944,3.24,683.57,683.56,7.59]
["binance-futures","BNBUSDT",1737331222996,0.04,683.59,683.56,8.72]
["binance-futures","BNBUSDT",1737331223042,0.14,683.6,683.59,14.0]
["binance-futures","BNBUSDT",1737331223098,0.01,683.61,683.6,8.79]
["binance-futures","BNBUSDT",1737331223148,0.15,683.61,683.6,8.52]
["binance-futures","BNBUSDT",1737331223204,2.63,683.57,683.56,0.04]
["binance-futures","BNBUSDT",1737331223253,14.61,683.57,683.56,0.04]
["binance-futures","BNBUSDT",1737331223307,3.15,683.53,683.52,8.22]
["binance-futures","BNBUSDT",1737331223357,2.97,683.53,683.52,8.21]
["binance-futures","BNBUSDT",1737331223406,2.97,683.53,683.52,13.19]
["binance-futures","BNBUSDT",1737331223461,1.78,683.56,683.55,5.01]
["binance-futures","BNBUSDT",1737331223513,1.79,683.56,683.55,4.87]
["binance-futures","BNBUSDT",1737331223564,5.35,683.56,683.55,6.85]
["binance-futures","BNBUSDT",1737331223616,3.97,683.56,683.55,1.98]
["binance-futures","BNBUSDT",1737331223667,4.66,683.53,683.52,0.16]
["binance-futures","BNBUSDT",1737331223717,8.49,683.53,683.52,0.16]
["binance-futures","BNBUSDT",1737331223771,2.76,683.44,683.43,0.03]
["binance-futures","BNBUSDT",1737331223823,2.19,683.43,683.42,0.2]
["binance-futures","BNBUSDT",1737331223872,4.91,683.43,683.42,3.33]
["binance-futures","BNBUSDT",1737331223925,4.91,683.43,683.42,8.61]
["binance-futures","BNBUSDT",1737331223975,0.06,683.44,683.42,8.61]
["binance-futures","BNBUSDT",1737331224026,5.15,683.51,683.47,0.65]
["binance-futures","BNBUSDT",1737331224078,3.0,683.51,683.5,1.3]
["binance-futures","BNBUSDT",1737331224131,5.81,683.51,683.5,0.62]
["binance-futures","BNBUSDT",1737331224176,1.21,683.43,683.42,16.58]
["binance-futures","BNBUSDT",1737331224231,1.21,683.43,683.42,14.78]
["binance-futures","BNBUSDT",1737331224286,2.77,683.4,683.39,2.0]
["binance-futures","BNBUSDT",1737331224338,1.64,683.44,683.43,6.54]
["binance-futures","BNBUSDT",1737331224387,1.66,683.48,683.47,0.37]
["binance-futures","BNBUSDT",1737331224543,1.66,683.48,683.47,0.75]
["binance-futures","BNBUSDT",1737331224595,1.7,683.48,683.47,0.6]
["binance-futures","BNBUSDT",1737331224645,16.78,683.48,683.47,0.52]
["binance-futures","BNBUSDT",1737331224696,5.88,683.43,683.42,0.23]
["binance-futures","BNBUSDT",1737331224750,5.72,683.4,683.39,1.75]
["binance-futures","BNBUSDT",1737331224910,9.54,683.25,683.24,1.51]
["binance-futures","BNBUSDT",1737331224960,2.72,683.25,683.21,1.82]
["binance-futures","BNBUSDT",1737331225012,1.12,683.22,683.21,5.39]
["binance-futures","BNBUSDT",1737331225063,1.64,683.24,683.23,1.16]
["binance-futures","BNBUSDT",1737331225113,1.71,683.24,683.23,1.16]
["binance-futures","BNBUSDT",1737331225161,3.32,683.22,683.21,2.52]
["binance-futures","BNBUSDT",1737331225270,4.77,683.22,683.21,2.4]
["binance-futures","BNBUSDT",1737331225322,6.16,683.22,683.19,0.02]
["binance-futures","BNBUSDT",1737331225373,1.13,683.15,683.14,0.02]
["binance-futures","BNBUSDT",1737331225425,1.15,683.15,683.14,6.4]
["binance-futures","BNBUSDT",1737331225472,1.15,683.15,683.14,5.81]
["binance-futures","BNBUSDT",1737331225528,1.64,683.12,683.11,8.96]
["binance-futures","BNBUSDT",1737331225578,0.31,683.15,683.14,0.73]
["binance-futures","BNBUSDT",1737331225627,0.35,683.15,683.14,5.69]
["binance-futures","BNBUSDT",1737331225679,2.54,683.15,683.14,0.56]
["binance-futures","BNBUSDT",1737331225733,2.0,683.14,683.13,5.79]
["binance-futures","BNBUSDT",1737331225785,3.22,683.1,683.09,6.17]
["binance-futures","BNBUSDT",1737331225834,3.22,683.1,683.09,4.83]
["binance-futures","BNBUSDT",1737331225890,8.8,683.09,683.08,0.02]
["binance-futures","BNBUSDT",1737331225941,15.18,683.08,683.06,0.08]
["binance-futures","BNBUSDT",1737331225981,20.98,683.08,683.06,0.08]
["binance-futures","BNBUSDT",1737331226042,9.39,683.05,683.04,0.58]
["binance-futures","BNBUSDT",1737331226095,16.34,683.05,683.04,0.7]
["binance-futures","BNBUSDT",1737331226147,1.34,683.04,682.99,0.11]
["binance-futures","BNBUSDT",1737331226199,5.98,683.0,682.99,0.11]
["binance-futures","BNBUSDT",1737331226249,5.98,683.0,682.98,0.02]
["binance-futures","BNBUSDT",1737331226299,0.11,682.99,682.98,0.02]
["binance-futures","BNBUSDT",1737331226352,12.54,682.98,682.97,1.37]
["binance-futures","BNBUSDT",1737331226400,16.04,682.98,682.97,1.63]
["binance-futures","BNBUSDT",1737331226454,13.3,682.98,682.97,1.63]
["binance-futures","BNBUSDT",1737331226504,13.32,682.98,682.97,1.63]
["binance-futures","BNBUSDT",1737331226561,13.92,682.98,682.97,1.63]
["binance-futures","BNBUSDT",1737331226610,16.17,682.98,682.97,1.63]
["binance-futures","BNBUSDT",1737331226669,16.49,682.98,682.97,1.64]
["binance-futures","BNBUSDT",1737331226729,13.85,682.98,682.97,1.31]
["binance-futures","BNBUSDT",1737331226783,13.3,682.98,682.97,3.09]
["binance-futures","BNBUSDT",1737331226828,10.89,682.98,682.97,3.11]
["binance-futures","BNBUSDT",1737331226875,10.91,682.98,682.97,3.25]
["binance-futures","BNBUSDT",1737331226934,12.87,682.98,682.97,1.31]
["binance-futures","BNBUSDT",1737331226993,11.48,682.98,682.97,0.91]
["binance-futures","BNBUSDT",1737331227042,12.34,682.98,682.97,0.91]
["binance-futures","BNBUSDT",1737331227094,14.0,682.98,682.97,0.91]
["binance-futures","BNBUSDT",1737331227149,1.35,682.97,682.94,0.02]
["binance-futures","BNBUSDT",1737331227200,8.61,682.94,682.93,9.15]
["binance-futures","BNBUSDT",1737331227250,9.74,682.94,682.89,0.04]
["binance-futures","BNBUSDT",1737331227305,7.61,682.89,682.86,0.35]
["binance-futures","BNBUSDT",1737331227357,14.1,682.89,682.86,0.35]
["binance-futures","BNBUSDT",1737331227408,6.82,682.87,682.86,0.34]
["binance-futures","BNBUSDT",1737331227456,6.82,682.87,682.85,2.62]
["binance-futures","BNBUSDT",1737331227514,3.11,682.86,682.85,1.89]
["binance-futures","BNBUSDT",1737331227565,13.05,682.86,682.85,4.02]
["binance-futures","BNBUSDT",1737331227616,17.45,682.86,682.85,4.02]
["binance-futures","BNBUSDT",1737331227670,17.29,682.86,682.85,4.02]
["binance-futures","BNBUSDT",1737331227717,19.22,682.86,682.85,4.25]
["binance-futures","BNBUSDT",1737331227776,21.47,682.86,682.85,1.54]
["binance-futures","BNBUSDT",1737331227828,1.38,682.8,682.79,0.17]
["binance-futures","BNBUSDT",1737331227879,1.18,682.79,682.78,0.67]
["binance-futures","BNBUSDT",1737331227984,1.22,682.79,682.78,7.45]
["binance-futures","BNBUSDT",1737331228041,1.22,682.79,682.78,7.05]
["binance-futures","BNBUSDT",1737331228094,1.21,682.79,682.78,7.0]
["binance-futures","BNBUSDT",1737331228146,1.32,682.79,682.78,0.7]
["binance-futures","BNBUSDT",1737331228195,4.06,682.78,682.77,0.27]
["binance-futures","BNBUSDT",1737331228247,4.4,682.74,682.73,0.01]
["binance-futures","BNBUSDT",1737331228300,22.4,682.73,682.7,9.15]
["binance-futures","BNBUSDT",1737331228352,1.39,682.71,682.7,13.81]
["binance-futures","BNBUSDT",1737331228405,6.52,682.71,682.7,13.63]
["binance-futures","BNBUSDT",1737331228457,15.32,682.71,682.7,13.63]
["binance-futures","BNBUSDT",1737331228510,3.51,682.72,682.71,1.46]
["binance-futures","BNBUSDT",1737331228560,3.49,682.72,682.71,2.18]
["binance-futures","BNBUSDT",1737331228612,1.38,682.72,682.71,2.18]
["binance-futures","BNBUSDT",1737331228658,0.29,682.73,682.72,0.73]
["binance-futures","BNBUSDT",1737331228716,0.29,682.73,682.72,0.48]
["binance-futures","BNBUSDT",1737331228767,0.03,682.79,682.75,1.38]
["binance-futures","BNBUSDT",1737331228819,2.04,682.82,682.78,0.45]
["binance-futures","BNBUSDT",1737331228869,2.04,682.82,682.79,2.47]
["binance-futures","BNBUSDT",1737331228921,0.36,682.82,682.81,4.12]
["binance-futures","BNBUSDT",1737331228973,1.96,682.82,682.81,0.01]
["binance-futures","BNBUSDT",1737331229024,0.04,682.79,682.77,0.15]
["binance-futures","BNBUSDT",1737331229073,1.13,682.75,682.72,7.49]
["binance-futures","BNBUSDT",1737331229126,1.56,682.76,682.75,3.49]
["binance-futures","BNBUSDT",1737331229176,1.51,682.76,682.75,4.52]
["binance-futures","BNBUSDT",1737331229226,1.51,682.76,682.75,2.41]
["binance-futures","BNBUSDT",1737331229280,1.79,682.76,682.75,2.96]
["binance-futures","BNBUSDT",1737331229331,3.2,682.76,682.75,2.01]
["binance-futures","BNBUSDT",1737331229435,4.16,682.76,682.75,2.03]
["binance-futures","BNBUSDT",1737331229494,4.22,682.76,682.75,1.05]
["binance-futures","BNBUSDT",1737331229545,12.48,682.76,682.75,0.23]
["binance-futures","BNBUSDT",1737331229595,1.82,682.72,682.71,0.96]
["binance-futures","BNBUSDT",1737331229650,4.18,682.72,682.71,0.96]
["binance-futures","BNBUSDT",1737331229697,3.09,682.71,682.7,11.47]
["binance-futures","BNBUSDT",1737331229753,3.34,682.71,682.7,12.6]
["binance-futures","BNBUSDT",1737331229803,0.99,682.76,682.75,2.11]
["binance-futures","BNBUSDT",1737331229856,1.02,682.76,682.75,9.83]
["binance-futures","BNBUSDT",1737331229905,2.74,682.76,682.75,3.52]
["binance-futures","BNBUSDT",1737331229960,9.46,682.72,682.71,0.75]
["binance-futures","BNBUSDT",1737331230010,3.73,682.72,682.71,0.75]
["binance-futures","BNBUSDT",1737331230062,2.72,682.72,682.71,9.18]
["binance-futures","BNBUSDT",1737331230110,1.34,682.72,682.71,12.78]
["binance-futures","BNBUSDT",1737331230165,1.64,682.72,682.71,15.81]
["binance-futures","BNBUSDT",1737331230215,1.6,682.72,682.71,20.17]
["binance-futures","BNBUSDT",1737331230267,1.56,682.72,682.71,16.35]
["binance-futures","BNBUSDT",1737331230316,3.28,682.72,682.71,4.65]
["binance-futures","BNBUSDT",1737331230380,0.71,682.71,682.7,10.48]
["binance-futures","BNBUSDT",1737331230429,6.1,682.71,682.7,10.48]
["binance-futures","BNBUSDT",1737331230481,7.04,682.71,682.7,10.06]
["binance-futures","BNBUSDT",1737331230533,6.47,682.67,682.66,1.47]
["binance-futures","BNBUSDT",1737331230583,13.35,682.67,682.66,1.47]
["binance-futures","BNBUSDT",1737331230695,1.69,682.66,682.65,0.43]
["binance-futures","BNBUSDT",1737331230746,7.32,682.66,682.65,6.04]
["binance-futures","BNBUSDT",1737331230796,0.31,682.68,682.67,6.88]
["binance-futures","BNBUSDT",1737331230845,0.47,682.68,682.67,7.0]
["binance-futures","BNBUSDT",1737331230890,0.17,682.67,682.66,15.52]
["binance-futures","BNBUSDT",1737331230950,5.96,682.67,682.66,10.48]
["binance-futures","BNBUSDT",1737331231000,8.07,682.67,682.66,10.08]
["binance-futures","BNBUSDT",1737331231058,8.06,682.67,682.66,10.08]
["binance-futures","BNBUSDT",1737331231113,8.06,682.67,682.66,9.56]
["binance-futures","BNBUSDT",1737331231157,8.09,682.67,682.66,9.56]
["binance-futures","BNBUSDT",1737331231215,8.13,682.67,682.66,9.18]
["binance-futures","BNBUSDT",1737331231276,0.08,682.67,682.66,9.18]
["binance-futures","BNBUSDT",1737331231328,6.03,682.67,682.66,3.45]
["binance-futures","BNBUSDT",1737331231429,6.66,682.6,682.57,11.77]
["binance-futures","BNBUSDT",1737331231481,5.99,682.6,682.59,1.62]
["binance-futures","BNBUSDT",1737331231538,12.03,682.58,682.57,2.94]
["binance-futures","BNBUSDT",1737331231589,12.07,682.58,682.57,2.94]
["binance-futures","BNBUSDT",1737331231696,14.21,682.58,682.57,2.74]
["binance-futures","BNBUSDT",1737331231757,1.32,682.55,682.52,1.89]
["binance-futures","BNBUSDT",1737331231810,11.13,682.51,682.5,0.07]
["binance-futures","BNBUSDT",1737331231912,1.64,682.36,682.35,2.15]
["binance-futures","BNBUSDT",1737331231962,1.66,682.36,682.35,4.83]
["binance-futures","BNBUSDT",1737331232014,1.65,682.36,682.35,2.19]
["binance-futures","BNBUSDT",1737331232063,0.03,682.36,682.35,12.0]
["binance-futures","BNBUSDT",1737331232115,1.64,682.4,682.38,0.38]
["binance-futures","BNBUSDT",1737331232167,2.66,682.4,682.39,0.33]
["binance-futures","BNBUSDT",1737331232220,14.4,682.39,682.38,0.38]
["binance-futures","BNBUSDT",1737331232268,12.96,682.33,682.32,1.66]
["binance-futures","BNBUSDT",1737331232321,9.5,682.3,682.29,1.85]
["binance-futures","BNBUSDT",1737331232372,9.53,682.3,682.29,1.99]
["binance-futures","BNBUSDT",1737331232422,10.39,682.3,682.29,0.1]
["binance-futures","BNBUSDT",1737331232478,10.39,682.3,682.29,0.13]
["binance-futures","BNBUSDT",1737331232580,9.26,682.3,682.29,2.5]
["binance-futures","BNBUSDT",1737331232636,8.12,682.26,682.25,2.34]
["binance-futures","BNBUSDT",1737331232685,8.12,682.26,682.25,2.28]
["binance-futures","BNBUSDT",1737331232735,8.18,682.26,682.25,2.57]
["binance-futures","BNBUSDT",1737331232790,8.18,682.26,682.25,1.78]
["binance-futures","BNBUSDT",1737331232843,8.78,682.26,682.25,0.81]
["binance-futures","BNBUSDT",1737331232894,8.78,682.26,682.25,0.57]
["binance-futures","BNBUSDT",1737331232944,9.68,682.26,682.25,0.47]
["binance-futures","BNBUSDT",1737331233048,9.86,682.26,682.25,0.45]
["binance-futures","BNBUSDT",1737331233102,12.57,682.2,682.19,2.17]
["binance-futures","BNBUSDT",1737331233155,8.61,682.17,682.16,3.9]
["binance-futures","BNBUSDT",1737331233208,1.83,682.16,682.15,0.68]
["binance-futures","BNBUSDT",1737331233257,7.46,682.16,682.15,0.68]
["binance-futures","BNBUSDT",1737331233308,7.23,682.16,682.15,0.16]
["binance-futures","BNBUSDT",1737331233361,8.65,682.16,682.15,0.16]
["binance-futures","BNBUSDT",1737331233409,13.83,682.16,682.15,0.16]
["binance-futures","BNBUSDT",1737331233472,19.62,682.16,682.15,0.13]
["binance-futures","BNBUSDT",1737331233527,0.04,682.15,682.12,0.26]
["binance-futures","BNBUSDT",1737331233579,4.5,682.15,682.12,0.26]
["binance-futures","BNBUSDT",1737331233634,5.89,682.15,682.14,1.59]
["binance-futures","BNBUSDT",1737331233687,14.15,682.15,682.14,1.59]
["binance-futures","BNBUSDT",1737331233741,10.68,682.15,682.14,1.74]
["binance-futures","BNBUSDT",1737331233796,0.04,682.19,682.14,16.5]
["binance-futures","BNBUSDT",1737331233844,0.02,682.23,682.19,1.38]
["binance-futures","BNBUSDT",1737331233898,0.02,682.23,682.21,0.08]
["binance-futures","BNBUSDT",1737331233949,0.02,682.23,682.22,13.64]
["binance-futures","BNBUSDT",1737331233998,6.57,682.23,682.22,7.59]
["binance-futures","BNBUSDT",1737331234051,8.82,682.23,682.22,1.13]
["binance-futures","BNBUSDT",1737331234099,19.92,682.22,682.21,0.07]
["binance-futures","BNBUSDT",1737331234150,1.38,682.15,682.14,1.55]
["binance-futures","BNBUSDT",1737331234202,7.92,682.15,682.14,1.06]
["binance-futures","BNBUSDT",1737331234256,8.93,682.15,682.14,1.06]
["binance-futures","BNBUSDT",1737331234299,8.93,682.15,682.14,0.95]
["binance-futures","BNBUSDT",1737331234353,8.93,682.15,682.14,0.97]
["binance-futures","BNBUSDT",1737331234414,8.93,682.15,682.14,0.57]
["binance-futures","BNBUSDT",1737331234467,8.96,682.15,682.14,0.63]
["binance-futures","BNBUSDT",1737331234523,8.23,682.14,682.13,0.16]
["binance-futures","BNBUSDT",1737331234568,6.12,682.14,682.13,2.96]
["binance-futures","BNBUSDT",1737331234626,6.13,682.14,682.13,2.56]
["binance-futures","BNBUSDT",1737331234684,6.13,682.14,682.13,2.27]
["binance-futures","BNBUSDT",1737331234739,5.29,682.14,682.13,2.43]
["binance-futures","BNBUSDT",1737331234789,6.15,682.14,682.13,1.75]
["binance-futures","BNBUSDT",1737331234846,6.44,682.14,682.13,1.75]
["binance-futures","BNBUSDT",1737331234897,6.48,682.14,682.13,1.49]
["binance-futures","BNBUSDT",1737331234953,16.85,682.14,682.13,1.54]
["binance-futures","BNBUSDT",1737331235002,19.16,682.1,682.09,1.1]
["binance-futures","BNBUSDT",1737331235110,19.21,682.1,682.09,1.06]
["binance-futures","BNBUSDT",1737331235160,16.97,682.1,682.09,0.91]
["binance-futures","BNBUSDT",1737331235214,1.37,682.1,682.09,7.17]
["binance-futures","BNBUSDT",1737331235264,0.24,682.1,682.09,8.5]
["binance-futures","BNBUSDT",1737331235316,0.57,682.1,682.09,1.34]
["binance-futures","BNBUSDT",1737331235368,9.2,682.1,682.09,0.45]
["binance-futures","BNBUSDT",1737331235412,6.59,682.1,682.09,5.36]
["binance-futures","BNBUSDT",1737331235474,6.72,682.1,682.09,4.73]
["binance-futures","BNBUSDT",1737331235522,0.49,682.14,682.13,12.43]
["binance-futures","BNBUSDT",1737331235576,0.33,682.14,682.13,18.12]
["binance-futures","BNBUSDT",1737331235627,0.29,682.16,682.15,16.22]
["binance-futures","BNBUSDT",1737331235681,2.11,682.16,682.15,5.9]
["binance-futures","BNBUSDT",1737331235734,2.12,682.16,682.15,3.95]
["binance-futures","BNBUSDT",1737331235841,1.66,682.2,682.19,1.38]
["binance-futures","BNBUSDT",1737331235892,0.17,682.26,682.23,8.92]
["binance-futures","BNBUSDT",1737331235940,0.41,682.25,682.24,6.72]
["binance-futures","BNBUSDT",1737331235993,0.33,682.25,682.24,14.72]
["binance-futures","BNBUSDT",1737331236025,0.33,682.25,682.24,21.35]
["binance-futures","BNBUSDT",1737331236100,0.34,682.25,682.24,21.45]
["binance-futures","BNBUSDT",1737331236150,1.84,682.35,682.33,1.38]
["binance-futures","BNBUSDT",1737331236197,0.3,682.35,682.34,5.79]
["binance-futures","BNBUSDT",1737331236252,0.3,682.35,682.34,3.73]
["binance-futures","BNBUSDT",1737331236309,0.3,682.35,682.34,11.99]
["binance-futures","BNBUSDT",1737331236362,0.3,682.35,682.34,14.72]
["binance-futures","BNBUSDT",1737331236413,0.94,682.42,682.41,1.43]
["binance-futures","BNBUSDT",1737331236464,1.64,682.44,682.43,1.16]
["binance-futures","BNBUSDT",1737331236517,1.75,682.44,682.43,2.92]
["binance-futures","BNBUSDT",1737331236568,1.75,682.44,682.43,10.14]
["binance-futures","BNBUSDT",1737331236617,1.75,682.44,682.43,9.8]
["binance-futures","BNBUSDT",1737331236660,1.75,682.44,682.43,9.67]
["binance-futures","BNBUSDT",1737331236721,1.96,682.44,682.43,12.6]
["binance-futures","BNBUSDT",1737331236822,2.01,682.44,682.43,12.59]
["binance-futures","BNBUSDT",1737331236927,0.44,682.44,682.43,21.71]
["binance-futures","BNBUSDT",1737331236981,0.44,682.44,682.43,16.15]
["binance-futures","BNBUSDT",1737331237032,2.08,682.44,682.43,15.59]
["binance-futures","BNBUSDT",1737331237083,2.71,682.44,682.43,12.09]
["binance-futures","BNBUSDT",1737331237137,2.7,682.44,682.43,13.49]
["binance-futures","BNBUSDT",1737331237180,1.08,682.44,682.43,13.78]
["binance-futures","BNBUSDT",1737331237244,1.82,682.52,682.51,14.71]
["binance-futures","BNBUSDT",1737331237295,0.17,682.52,682.51,13.08]
["binance-futures","BNBUSDT",1737331237344,0.02,682.52,682.51,19.05]
["binance-futures","BNBUSDT",1737331237448,0.02,682.52,682.51,24.38]
["binance-futures","BNBUSDT",1737331237501,0.17,682.56,682.55,8.94]
["binance-futures","BNBUSDT",1737331237555,0.42,682.59,682.58,20.92]
["binance-futures","BNBUSDT",1737331237606,0.42,682.59,682.58,25.3]
["binance-futures","BNBUSDT",1737331237659,7.94,682.59,682.58,16.11]
["binance-futures","BNBUSDT",1737331237708,0.6,682.59,682.58,16.12]
["binance-futures","BNBUSDT",1737331237759,0.6,682.59,682.58,19.82]
["binance-futures","BNBUSDT",1737331237813,0.44,682.59,682.58,20.48]
["binance-futures","BNBUSDT",1737331237868,0.6,682.59,682.58,20.24]
["binance-futures","BNBUSDT",1737331237921,2.15,682.59,682.58,18.86]
["binance-futures","BNBUSDT",1737331237972,7.98,682.59,682.58,19.26]
["binance-futures","BNBUSDT",1737331238021,10.23,682.59,682.58,7.9]
["binance-futures","BNBUSDT",1737331238073,10.23,682.59,682.58,7.89]
["binance-futures","BNBUSDT",1737331238132,10.23,682.59,682.58,0.08]
["binance-futures","BNBUSDT",1737331238181,2.76,682.55,682.51,0.02]
["binance-futures","BNBUSDT",1737331238235,6.91,682.5,682.49,8.71]
["binance-futures","BNBUSDT",1737331238286,6.16,682.5,682.49,7.72]
["binance-futures","BNBUSDT",1737331238338,1.13,682.49,682.48,3.03]
["binance-futures","BNBUSDT",1737331238387,15.26,682.48,682.47,0.02]
["binance-futures","BNBUSDT",1737331238440,14.25,682.44,682.43,0.07]
["binance-futures","BNBUSDT",1737331238491,13.67,682.41,682.4,2.62]
["binance-futures","BNBUSDT",1737331238538,15.07,682.41,682.4,2.62]
["binance-futures","BNBUSDT",1737331238600,0.04,682.39,682.36,0.03]
["binance-futures","BNBUSDT",1737331238650,5.84,682.35,682.34,6.85]
["binance-futures","BNBUSDT",1737331238697,8.1,682.35,682.34,5.05]
["binance-futures","BNBUSDT",1737331238752,8.01,682.35,682.34,5.05]
["binance-futures","BNBUSDT",1737331238803,6.68,682.35,682.34,2.98]
["binance-futures","BNBUSDT",1737331238852,6.68,682.35,682.34,2.54]
["binance-futures","BNBUSDT",1737331239028,8.11,682.35,682.34,2.56]
["binance-futures","BNBUSDT",1737331239083,8.14,682.35,682.34,2.57]
["binance-futures","BNBUSDT",1737331239190,15.13,682.31,682.3,0.04]
["binance-futures","BNBUSDT",1737331239242,16.52,682.31,682.3,0.04]
["binance-futures","BNBUSDT",1737331239293,18.6,682.31,682.3,0.02]
["binance-futures","BNBUSDT",1737331239346,4.08,682.21,682.2,1.66]
["binance-futures","BNBUSDT",1737331239393,4.14,682.21,682.2,1.66]
["binance-futures","BNBUSDT",1737331239448,4.18,682.21,682.2,1.64]
["binance-futures","BNBUSDT",1737331239500,3.85,682.21,682.2,3.72]
["binance-futures","BNBUSDT",1737331239552,0.11,682.21,682.2,3.3]
["binance-futures","BNBUSDT",1737331239605,0.11,682.21,682.2,9.4]
["binance-futures","BNBUSDT",1737331239652,0.12,682.21,682.2,8.03]
["binance-futures","BNBUSDT",1737331239705,1.72,682.18,682.17,0.02]
["binance-futures","BNBUSDT",1737331239762,1.9,682.2,682.19,2.44]
["binance-futures","BNBUSDT",1737331239815,14.62,682.2,682.19,0.44]
["binance-futures","BNBUSDT",1737331239866,12.45,682.18,682.17,1.94]
["binance-futures","BNBUSDT",1737331239914,12.51,682.18,682.17,1.1]
["binance-futures","BNBUSDT",1737331239970,12.59,682.18,682.17,3.51]
["binance-futures","BNBUSDT",1737331240025,0.23,682.18,682.17,1.97]
["binance-futures","BNBUSDT",1737331240078,7.01,682.18,682.17,1.81]
["binance-futures","BNBUSDT",1737331240130,7.01,682.18,682.17,0.15]
["binance-futures","BNBUSDT",1737331240153,13.92,682.18,682.17,1.98]
["binance-futures","BNBUSDT",1737331240232,14.06,682.18,682.17,1.98]
["binance-futures","BNBUSDT",1737331240337,15.0,682.18,682.17,1.98]
["binance-futures","BNBUSDT",1737331240388,14.99,682.18,682.17,1.98]
["binance-futures","BNBUSDT",1737331240441,16.36,682.18,682.17,1.75]
["binance-futures","BNBUSDT",1737331240493,14.95,682.18,682.17,1.75]
["binance-futures","BNBUSDT",1737331240545,15.16,682.18,682.17,2.43]
["binance-futures","BNBUSDT",1737331240593,14.26,682.18,682.17,3.67]
["binance-futures","BNBUSDT",1737331240643,14.26,682.18,682.17,3.51]
["binance-futures","BNBUSDT",1737331240700,19.41,682.18,682.17,2.22]
["binance-futures","BNBUSDT",1737331240751,15.09,682.13,682.12,0.02]
["binance-futures","BNBUSDT",1737331240802,11.8,682.1,682.09,0.2]
["binance-futures","BNBUSDT",1737331240854,3.32,682.1,682.09,7.97]
["binance-futures","BNBUSDT",1737331240903,3.49,682.1,682.09,7.97]
["binance-futures","BNBUSDT",1737331240955,3.47,682.1,682.09,7.55]
["binance-futures","BNBUSDT",1737331241008,3.41,682.1,682.09,8.34]
["binance-futures","BNBUSDT",1737331241063,3.93,682.1,682.09,8.18]
["binance-futures","BNBUSDT",1737331241110,3.93,682.1,682.09,9.39]
["binance-futures","BNBUSDT",1737331241150,3.93,682.1,682.09,0.26]
["binance-futures","BNBUSDT",1737331241218,4.14,682.1,682.09,6.99]
["binance-futures","BNBUSDT",1737331241270,0.63,682.24,682.1,1.97]
["binance-futures","BNBUSDT",1737331241322,0.05,682.35,682.27,2.56]
["binance-futures","BNBUSDT",1737331241373,0.05,682.35,682.32,1.56]
["binance-futures","BNBUSDT",1737331241424,1.67,682.36,682.35,4.48]
["binance-futures","BNBUSDT",1737331241474,1.65,682.36,682.35,5.61]
["binance-futures","BNBUSDT",1737331241527,0.03,682.36,682.35,9.65]
["binance-futures","BNBUSDT",1737331241577,1.42,682.36,682.35,8.27]
["binance-futures","BNBUSDT",1737331241631,0.12,682.35,682.34,6.87]
["binance-futures","BNBUSDT",1737331241679,0.59,682.34,682.28,0.02]
["binance-futures","BNBUSDT",1737331241735,2.11,682.29,682.28,0.34]
["binance-futures","BNBUSDT",1737331241786,2.23,682.29,682.28,9.77]
["binance-futures","BNBUSDT",1737331241839,1.64,682.32,682.31,3.89]
["binance-futures","BNBUSDT",1737331241887,1.64,682.32,682.31,4.26]
["binance-futures","BNBUSDT",1737331241941,3.81,682.36,682.35,8.91]
["binance-futures","BNBUSDT",1737331241992,3.81,682.36,682.35,8.67]
["binance-futures","BNBUSDT",1737331242046,4.11,682.36,682.35,8.67]
["binance-futures","BNBUSDT",1737331242092,6.36,682.36,682.35,8.67]
["binance-futures","BNBUSDT",1737331242148,4.72,682.36,682.35,8.78]
["binance-futures","BNBUSDT",1737331242208,4.72,682.36,682.35,8.56]
["binance-futures","BNBUSDT",1737331242260,4.72,682.36,682.35,13.45]
["binance-futures","BNBUSDT",1737331242312,4.77,682.36,682.35,13.58]
["binance-futures","BNBUSDT",1737331242365,12.19,682.36,682.35,7.34]
["binance-futures","BNBUSDT",1737331242403,13.06,682.36,682.35,7.61]
["binance-futures","BNBUSDT",1737331242471,8.67,682.29,682.28,0.02]
["binance-futures","BNBUSDT",1737331242522,1.37,682.26,682.25,0.18]
["binance-futures","BNBUSDT",1737331242563,0.04,682.26,682.25,10.45]
["binance-futures","BNBUSDT",1737331242624,2.34,682.26,682.25,8.96]
["binance-futures","BNBUSDT",1737331242674,8.13,682.26,682.25,1.8]
["binance-futures","BNBUSDT",1737331242731,8.03,682.25,682.24,0.02]
["binance-futures","BNBUSDT",1737331242780,6.42,682.25,682.24,0.02]
["binance-futures","BNBUSDT",1737331242831,9.31,682.21,682.2,0.02]
["binance-futures","BNBUSDT",1737331242886,6.7,682.18,682.17,0.02]
["binance-futures","BNBUSDT",1737331242937,4.17,682.17,682.16,1.82]
["binance-futures","BNBUSDT",1737331242986,0.04,682.17,682.16,11.38]
["binance-futures","BNBUSDT",1737331243032,1.64,682.2,682.19,9.51]
["binance-futures","BNBUSDT",1737331243089,1.71,682.2,682.19,9.51]
["binance-futures","BNBUSDT",1737331243142,2.21,682.2,682.19,9.55]
["binance-futures","BNBUSDT",1737331243188,0.03,682.21,682.2,18.14]
["binance-futures","BNBUSDT",1737331243247,0.04,682.21,682.2,18.14]
["binance-futures","BNBUSDT",1737331243294,0.04,682.21,682.2,24.5]
["binance-futures","BNBUSDT",1737331243459,0.04,682.21,682.2,24.26]
["binance-futures","BNBUSDT",1737331243511,0.38,682.21,682.2,24.28]
["binance-futures","BNBUSDT",1737331243558,0.52,682.21,682.2,3.76]
["binance-futures","BNBUSDT",1737331243615,0.52,682.21,682.2,2.12]
["binance-futures","BNBUSDT",1737331243670,0.41,682.21,682.2,2.12]
["binance-futures","BNBUSDT",1737331243722,0.41,682.21,682.2,2.0]
["binance-futures","BNBUSDT",1737331243773,5.74,682.17,682.16,3.79]
["binance-futures","BNBUSDT",1737331243817,4.84,682.17,682.16,3.79]
["binance-futures","BNBUSDT",1737331243930,4.8,682.17,682.16,3.47]
["binance-futures","BNBUSDT",1737331243979,11.45,682.17,682.16,1.8]
["binance-futures","BNBUSDT",1737331244037,0.27,682.21,682.19,1.38]
["binance-futures","BNBUSDT",1737331244087,0.55,682.21,682.2,17.36]
["binance-futures","BNBUSDT",1737331244144,10.16,682.24,682.23,15.25]
["binance-futures","BNBUSDT",1737331244196,0.01,682.27,682.25,0.09]
["binance-futures","BNBUSDT",1737331244247,2.8,682.28,682.27,7.74]
["binance-futures","BNBUSDT",1737331244296,5.57,682.28,682.27,2.73]
["binance-futures","BNBUSDT",1737331244347,4.58,682.28,682.27,1.7]
["binance-futures","BNBUSDT",1737331244395,1.81,682.28,682.27,1.74]
["binance-futures","BNBUSDT",1737331244456,1.8,682.28,682.27,1.74]
["binance-futures","BNBUSDT",1737331244499,1.95,682.28,682.27,1.58]
["binance-futures","BNBUSDT",1737331244610,5.68,682.28,682.27,4.51]
["binance-futures","BNBUSDT",1737331244660,5.71,682.28,682.27,4.51]
["binance-futures","BNBUSDT",1737331244709,5.73,682.28,682.27,4.27]
["binance-futures","BNBUSDT",1737331244766,0.36,682.28,682.27,10.05]
["binance-futures","BNBUSDT",1737331244816,3.96,682.28,682.27,4.27]
["binance-futures","BNBUSDT",1737331244872,3.12,682.28,682.27,4.29]
["binance-futures","BNBUSDT",1737331244975,3.12,682.28,682.27,4.16]
["binance-futures","BNBUSDT",1737331245031,1.38,682.23,682.2,3.02]
["binance-futures","BNBUSDT",1737331245082,12.74,682.23,682.22,1.8]
["binance-futures","BNBUSDT",1737331245130,6.17,682.23,682.22,3.97]
["binance-futures","BNBUSDT",1737331245184,6.39,682.23,682.22,3.86]
["binance-futures","BNBUSDT",1737331245234,12.38,682.23,682.22,1.69]
["binance-futures","BNBUSDT",1737331245291,13.92,682.23,682.22,1.69]
["binance-futures","BNBUSDT",1737331245345,4.87,682.17,682.16,1.59]
["binance-futures","BNBUSDT",1737331245396,6.26,682.17,682.16,9.38]
["binance-futures","BNBUSDT",1737331245447,0.12,682.22,682.21,8.65]
["binance-futures","BNBUSDT",1737331245492,0.12,682.22,682.21,16.02]
["binance-futures","BNBUSDT",1737331245548,0.13,682.22,682.21,13.42]
["binance-futures","BNBUSDT",1737331245599,0.29,682.22,682.21,13.11]
["binance-futures","BNBUSDT",1737331245650,0.29,682.22,682.21,7.48]
["binance-futures","BNBUSDT",1737331245700,0.35,682.22,682.21,7.48]
["binance-futures","BNBUSDT",1737331245742,0.35,682.22,682.21,9.73]
["binance-futures","BNBUSDT",1737331245807,0.55,682.22,682.21,5.59]
["binance-futures","BNBUSDT",1737331245855,0.55,682.22,682.21,5.43]
["binance-futures","BNBUSDT",1737331245908,11.77,682.22,682.21,3.32]
["binance-futures","BNBUSDT",1737331245961,11.77,682.22,682.21,3.2]
["binance-futures","BNBUSDT",1737331246020,15.06,682.15,682.14,2.37]
["binance-futures","BNBUSDT",1737331246069,5.36,682.13,682.12,1.7]
["binance-futures","BNBUSDT",1737331246123,6.59,682.13,682.12,1.7]
["binance-futures","BNBUSDT",1737331246178,1.38,682.11,682.1,0.05]
["binance-futures","BNBUSDT",1737331246229,6.8,682.1,682.09,0.02]
["binance-futures","BNBUSDT",1737331246279,5.92,682.09,682.08,11.73]
["binance-futures","BNBUSDT",1737331246331,7.15,682.09,682.08,10.33]
["binance-futures","BNBUSDT",1737331246374,7.25,682.09,682.08,10.29]
["binance-futures","BNBUSDT",1737331246430,16.54,682.09,682.08,10.29]
["binance-futures","BNBUSDT",1737331246478,16.54,682.09,682.08,10.26]
["binance-futures","BNBUSDT",1737331246533,16.8,682.09,682.08,10.26]
["binance-futures","BNBUSDT",1737331246700,15.25,682.09,682.08,10.28]
["binance-futures","BNBUSDT",1737331246754,9.91,682.09,682.08,10.28]
["binance-futures","BNBUSDT",1737331246803,7.64,682.09,682.08,17.45]
["binance-futures","BNBUSDT",1737331246857,0.34,682.1,682.09,4.3]
["binance-futures","BNBUSDT",1737331246909,0.34,682.1,682.09,18.17]
["binance-futures","BNBUSDT",1737331246956,0.34,682.1,682.09,13.87]
["binance-futures","BNBUSDT",1737331247013,0.49,682.1,682.09,12.37]
["binance-futures","BNBUSDT",1737331247061,0.49,682.1,682.09,6.2]
["binance-futures","BNBUSDT",1737331247182,0.49,682.1,682.09,6.0]
["binance-futures","BNBUSDT",1737331247233,0.52,682.1,682.09,6.34]
["binance-futures","BNBUSDT",1737331247287,5.5,682.1,682.09,6.35]
["binance-futures","BNBUSDT",1737331247333,11.29,682.1,682.09,4.64]
["binance-futures","BNBUSDT",1737331247382,10.6,682.1,682.09,4.64]
["binance-futures","BNBUSDT",1737331247442,9.22,682.1,682.09,4.64]
["binance-futures","BNBUSDT",1737331247492,10.26,682.1,682.09,4.43]
["binance-futures","BNBUSDT",1737331247528,10.28,682.1,682.09,4.43]
["binance-futures","BNBUSDT",1737331247603,8.9,682.1,682.09,4.43]
["binance-futures","BNBUSDT",1737331247709,8.9,682.1,682.09,3.7]
["binance-futures","BNBUSDT",1737331247814,0.22,682.1,682.09,3.62]
["binance-futures","BNBUSDT",1737331247865,0.23,682.1,682.09,3.62]
["binance-futures","BNBUSDT",1737331247957,10.98,682.1,682.09,2.16]
["binance-futures","BNBUSDT",1737331248007,3.87,682.1,682.09,2.16]
["binance-futures","BNBUSDT",1737331248060,0.16,682.24,682.15,1.38]
["binance-futures","BNBUSDT",1737331248111,0.16,682.24,682.23,1.55]
["binance-futures","BNBUSDT",1737331248159,1.8,682.24,682.23,1.43]
["binance-futures","BNBUSDT",1737331248215,6.0,682.23,682.22,0.01]
["binance-futures","BNBUSDT",1737331248266,1.38,682.21,682.2,3.44]
["binance-futures","BNBUSDT",1737331248319,1.38,682.18,682.17,5.12]
["binance-futures","BNBUSDT",1737331248371,6.86,682.17,682.16,2.26]
["binance-futures","BNBUSDT",1737331248419,7.12,682.17,682.16,0.7]
["binance-futures","BNBUSDT",1737331248473,7.14,682.17,682.16,0.7]
["binance-futures","BNBUSDT",1737331248524,8.56,682.12,682.11,0.03]
["binance-futures","BNBUSDT",1737331248575,5.17,682.1,682.04,3.45]
["binance-futures","BNBUSDT",1737331248633,5.17,682.1,682.09,1.99]
["binance-futures","BNBUSDT",1737331248684,5.12,682.1,682.09,1.89]
["binance-futures","BNBUSDT",1737331248736,5.12,682.1,682.09,1.53]
["binance-futures","BNBUSDT",1737331248784,13.45,682.1,682.09,1.53]
["binance-futures","BNBUSDT",1737331248838,13.59,682.1,682.09,1.53]
["binance-futures","BNBUSDT",1737331248934,13.61,682.1,682.09,1.82]
["binance-futures","BNBUSDT",1737331248962,13.6,682.1,682.09,1.82]
["binance-futures","BNBUSDT",1737331249050,3.83,682.1,682.09,3.61]
["binance-futures","BNBUSDT",1737331249101,3.83,682.1,682.09,3.59]
["binance-futures","BNBUSDT",1737331249151,4.41,682.1,682.09,1.56]
["binance-futures","BNBUSDT",1737331249208,10.29,682.1,682.09,1.56]
["binance-futures","BNBUSDT",1737331249312,4.83,682.01,681.99,0.04]
["binance-futures","BNBUSDT",1737331249360,4.31,682.01,682.0,105.32]
["binance-futures","BNBUSDT",1737331249415,3.44,682.01,682.0,105.32]
["binance-futures","BNBUSDT",1737331249462,0.11,682.1,682.09,1.13]
["binance-futures","BNBUSDT",1737331249519,0.84,682.1,682.09,1.29]
["binance-futures","BNBUSDT",1737331249558,6.85,682.1,682.09,1.29]
["binance-futures","BNBUSDT",1737331249626,1.06,682.1,682.09,3.46]
["binance-futures","BNBUSDT",1737331249676,0.9,682.1,682.09,11.29]
["binance-futures","BNBUSDT",1737331249725,0.9,682.1,682.09,11.05]
["binance-futures","BNBUSDT",1737331249766,0.9,682.1,682.09,9.66]
["binance-futures","BNBUSDT",1737331249822,1.08,682.1,682.09,16.55]
["binance-futures","BNBUSDT",1737331249889,0.92,682.1,682.09,16.55]
["binance-futures","BNBUSDT",1737331249945,0.94,682.1,682.09,17.68]
["binance-futures","BNBUSDT",1737331249997,0.96,682.1,682.09,17.97]
["binance-futures","BNBUSDT",1737331250043,0.99,682.1,682.09,17.98]
["binance-futures","BNBUSDT",1737331250061,1.17,682.1,682.09,17.98]
["binance-futures","BNBUSDT",1737331250152,1.19,682.1,682.09,20.89]
["binance-futures","BNBUSDT",1737331250196,1.37,682.1,682.09,20.63]
["binance-futures","BNBUSDT",1737331250256,1.35,682.1,682.09,20.39]
["binance-futures","BNBUSDT",1737331250312,1.19,682.1,682.09,20.49]
["binance-futures","BNBUSDT",1737331250365,0.14,682.17,682.16,11.12]
["binance-futures","BNBUSDT",1737331250416,0.17,682.17,682.16,9.51]
["binance-futures","BNBUSDT",1737331250470,6.61,682.17,682.16,3.07]
["binance-futures","BNBUSDT",1737331250522,6.9,682.17,682.16,2.48]
["binance-futures","BNBUSDT",1737331250575,10.21,682.17,682.16,0.88]
["binance-futures","BNBUSDT",1737331250624,0.48,682.17,682.16,4.71]
["binance-futures","BNBUSDT",1737331250671,0.5,682.17,682.16,6.12]
["binance-futures","BNBUSDT",1737331250723,6.94,682.17,682.16,0.9]
["binance-futures","BNBUSDT",1737331250837,4.83,682.13,682.12,1.54]
["binance-futures","BNBUSDT",1737331250883,4.83,682.13,682.12,1.24]
["binance-futures","BNBUSDT",1737331250940,0.32,682.17,682.16,1.38]
["binance-futures","BNBUSDT",1737331250984,0.32,682.17,682.16,12.6]
["binance-futures","BNBUSDT",1737331251041,0.02,682.18,682.17,5.7]
["binance-futures","BNBUSDT",1737331251099,0.02,682.22,682.2,5.68]
["binance-futures","BNBUSDT",1737331251151,0.02,682.23,682.22,1.95]
["binance-futures","BNBUSDT",1737331251201,0.01,682.3,682.26,0.14]
["binance-futures","BNBUSDT",1737331251252,0.02,682.29,682.27,8.48]
["binance-futures","BNBUSDT",1737331251303,1.82,682.28,682.27,8.35]
["binance-futures","BNBUSDT",1737331251409,1.66,682.28,682.27,8.54]
["binance-futures","BNBUSDT",1737331251460,4.3,682.28,682.27,7.91]
["binance-futures","BNBUSDT",1737331251566,2.76,682.21,682.2,2.6]
["binance-futures","BNBUSDT",1737331251620,4.32,682.21,682.2,3.17]
["binance-futures","BNBUSDT",1737331251670,5.84,682.21,682.2,3.17]
["binance-futures","BNBUSDT",1737331251720,10.92,682.21,682.2,3.39]
["binance-futures","BNBUSDT",1737331251781,9.72,682.21,682.2,3.39]
["binance-futures","BNBUSDT",1737331251834,14.47,682.21,682.2,3.16]
["binance-futures","BNBUSDT",1737331251887,17.8,682.21,682.2,1.62]
["binance-futures","BNBUSDT",1737331251939,5.01,682.21,682.2,3.41]
["binance-futures","BNBUSDT",1737331251983,5.03,682.21,682.2,5.84]
["binance-futures","BNBUSDT",1737331252039,5.03,682.21,682.2,13.02]
["binance-futures","BNBUSDT",1737331252094,5.03,682.21,682.2,5.21]
["binance-futures","BNBUSDT",1737331252139,13.07,682.21,682.2,4.81]
["binance-futures","BNBUSDT",1737331252196,13.2,682.21,682.2,4.8]
["binance-futures","BNBUSDT",1737331252304,15.59,682.21,682.2,1.36]
["binance-futures","BNBUSDT",1737331252408,16.23,682.21,682.2,1.45]
["binance-futures","BNBUSDT",1737331252462,2.59,682.16,682.15,1.44]
["binance-futures","BNBUSDT",1737331252513,14.56,682.16,682.15,1.44]
["binance-futures","BNBUSDT",1737331252564,16.25,682.16,682.15,1.38]
["binance-futures","BNBUSDT",1737331252613,19.66,682.16,682.15,4.1]
["binance-futures","BNBUSDT",1737331252662,22.26,682.16,682.15,4.1]
["binance-futures","BNBUSDT",1737331252721,22.37,682.16,682.15,4.08]
["binance-futures","BNBUSDT",1737331252765,22.67,682.16,682.15,2.11]
["binance-futures","BNBUSDT",1737331252813,17.01,682.16,682.15,1.97]
["binance-futures","BNBUSDT",1737331252879,17.01,682.16,682.15,2.09]
["binance-futures","BNBUSDT",1737331252933,19.75,682.16,682.15,1.95]
["binance-futures","BNBUSDT",1737331252978,18.88,682.16,682.15,1.95]
["binance-futures","BNBUSDT",1737331253087,18.88,682.16,682.15,1.71]
["binance-futures","BNBUSDT",1737331253139,2.92,682.11,682.1,102.24]
["binance-futures","BNBUSDT",1737331253196,14.74,682.11,682.1,96.45]
["binance-futures","BNBUSDT",1737331253245,16.15,682.11,682.1,49.82]
["binance-futures","BNBUSDT",1737331253351,15.59,682.11,682.1,8.92]
["binance-futures","BNBUSDT",1737331253406,14.45,682.11,682.1,9.08]
["binance-futures","BNBUSDT",1737331253459,12.43,682.11,682.1,8.68]
["binance-futures","BNBUSDT",1737331253510,15.26,682.11,682.1,3.85]
["binance-futures","BNBUSDT",1737331253556,17.37,682.11,682.1,3.75]
["binance-futures","BNBUSDT",1737331253611,17.37,682.11,682.1,3.74]
["binance-futures","BNBUSDT",1737331253662,16.16,682.11,682.1,0.12]
["binance-futures","BNBUSDT",1737331253715,3.96,682.09,682.08,4.11]
["binance-futures","BNBUSDT",1737331253764,4.18,682.09,682.08,1.82]
["binance-futures","BNBUSDT",1737331253814,5.19,682.09,682.08,1.66]
["binance-futures","BNBUSDT",1737331253871,5.4,682.09,682.08,1.7]
["binance-futures","BNBUSDT",1737331253938,10.27,682.09,682.08,1.54]
["binance-futures","BNBUSDT",1737331253989,12.37,682.09,682.08,1.3]
["binance-futures","BNBUSDT",1737331254016,12.48,682.09,682.08,1.31]
["binance-futures","BNBUSDT",1737331254098,12.78,682.09,682.08,0.63]
["binance-futures","BNBUSDT",1737331254156,14.14,682.09,682.08,0.55]
["binance-futures","BNBUSDT",1737331254207,21.01,682.09,682.08,0.18]
["binance-futures","BNBUSDT",1737331254262,3.55,682.04,682.03,0.15]
["binance-futures","BNBUSDT",1737331254315,13.23,682.04,682.03,0.12]
["binance-futures","BNBUSDT",1737331254367,6.16,682.03,682.02,0.03]
["binance-futures","BNBUSDT",1737331254420,9.54,682.02,682.0,103.74]
["binance-futures","BNBUSDT",1737331254470,4.66,682.01,682.0,104.35]
["binance-futures","BNBUSDT",1737331254522,6.85,682.01,682.0,104.26]
["binance-futures","BNBUSDT",1737331254573,8.18,682.01,682.0,105.64]
["binance-futures","BNBUSDT",1737331254626,9.6,682.01,682.0,105.58]
["binance-futures","BNBUSDT",1737331254681,9.75,682.01,682.0,105.46]
["binance-futures","BNBUSDT",1737331254729,6.58,682.01,682.0,106.85]
["binance-futures","BNBUSDT",1737331254784,0.2,682.09,682.02,1.99]
["binance-futures","BNBUSDT",1737331254833,0.31,682.15,682.09,9.69]
["binance-futures","BNBUSDT",1737331254885,2.05,682.14,682.13,0.04]
["binance-futures","BNBUSDT",1737331254937,0.08,682.14,682.13,15.33]
["binance-futures","BNBUSDT",1737331254987,1.16,682.16,682.15,4.08]
["binance-futures","BNBUSDT",1737331255041,0.69,682.16,682.15,13.74]
["binance-futures","BNBUSDT",1737331255084,0.69,682.16,682.15,13.35]
["binance-futures","BNBUSDT",1737331255138,2.54,682.16,682.15,14.74]
["binance-futures","BNBUSDT",1737331255196,2.7,682.16,682.15,2.97]
["binance-futures","BNBUSDT",1737331255246,7.28,682.16,682.15,2.39]
["binance-futures","BNBUSDT",1737331255302,8.5,682.16,682.15,2.37]
["binance-futures","BNBUSDT",1737331255354,8.5,682.16,682.15,2.25]
["binance-futures","BNBUSDT",1737331255393,8.5,682.16,682.15,2.13]
["binance-futures","BNBUSDT",1737331255446,7.3,682.16,682.15,2.25]
["binance-futures","BNBUSDT",1737331255512,7.05,682.16,682.15,2.25]
["binance-futures","BNBUSDT",1737331255565,2.76,682.08,682.07,8.69]
["binance-futures","BNBUSDT",1737331255610,7.97,682.08,682.07,10.0]
["binance-futures","BNBUSDT",1737331255664,7.97,682.08,682.07,9.94]
["binance-futures","BNBUSDT",1737331255769,7.97,682.08,682.07,9.91]
["binance-futures","BNBUSDT",1737331255821,7.98,682.08,682.07,9.91]
["binance-futures","BNBUSDT",1737331255877,2.3,682.07,682.05,0.02]
["binance-futures","BNBUSDT",1737331255925,7.92,682.04,682.03,3.29]
["binance-futures","BNBUSDT",1737331255978,8.94,682.04,682.03,3.29]
["binance-futures","BNBUSDT",1737331256031,9.07,682.04,682.03,3.29]
["binance-futures","BNBUSDT",1737331256136,1.17,682.02,682.0,103.23]
["binance-futures","BNBUSDT",1737331256190,7.27,682.01,682.0,103.23]
["binance-futures","BNBUSDT",1737331256243,8.71,682.01,682.0,94.19]
["binance-futures","BNBUSDT",1737331256297,2.76,682.0,681.96,0.11]
["binance-futures","BNBUSDT",1737331256347,15.5,681.99,681.96,0.11]
["binance-futures","BNBUSDT",1737331256399,11.67,681.98,681.97,0.68]
["binance-futures","BNBUSDT",1737331256449,21.5,681.98,681.97,0.41]
["binance-futures","BNBUSDT",1737331256485,21.5,681.98,681.97,0.17]
["binance-futures","BNBUSDT",1737331256553,5.81,681.96,681.95,8.89]
["binance-futures","BNBUSDT",1737331256603,5.8,681.96,681.95,8.89]
["binance-futures","BNBUSDT",1737331256655,2.08,681.96,681.95,9.53]
["binance-futures","BNBUSDT",1737331256709,0.14,681.98,681.97,8.59]
["binance-futures","BNBUSDT",1737331256761,0.15,681.98,681.97,2.8]
["binance-futures","BNBUSDT",1737331256810,3.01,681.98,681.97,2.48]
["binance-futures","BNBUSDT",1737331256856,4.45,681.98,681.97,2.48]
["binance-futures","BNBUSDT",1737331256911,5.66,681.98,681.97,2.48]
["binance-futures","BNBUSDT",1737331257025,4.45,681.98,681.97,2.48]
["binance-futures","BNBUSDT",1737331257078,9.62,681.98,681.97,1.99]
["binance-futures","BNBUSDT",1737331257121,9.6,681.98,681.97,1.75]
["binance-futures","BNBUSDT",1737331257184,9.61,681.98,681.97,1.75]
["binance-futures","BNBUSDT",1737331257234,5.06,681.96,681.95,11.33]
["binance-futures","BNBUSDT",1737331257283,2.39,681.96,681.95,10.62]
["binance-futures","BNBUSDT",1737331257339,4.2,681.96,681.95,10.62]
["binance-futures","BNBUSDT",1737331257392,5.64,681.96,681.95,10.5]
["binance-futures","BNBUSDT",1737331257447,5.69,681.96,681.95,10.38]
["binance-futures","BNBUSDT",1737331257490,5.92,681.96,681.95,13.31]
["binance-futures","BNBUSDT",1737331257552,2.76,681.95,681.94,2.28]
["binance-futures","BNBUSDT",1737331257595,2.32,681.94,681.93,0.47]
["binance-futures","BNBUSDT",1737331257655,11.59,681.94,681.93,0.47]
["binance-futures","BNBUSDT",1737331257705,23.89,681.94,681.92,0.06]
["binance-futures","BNBUSDT",1737331257757,11.64,681.92,681.91,0.14]
["binance-futures","BNBUSDT",1737331257809,1.97,681.91,681.83,1.12]
["binance-futures","BNBUSDT",1737331257858,0.15,681.86,681.82,1.0]
["binance-futures","BNBUSDT",1737331257908,0.17,681.84,681.8,5.75]
["binance-futures","BNBUSDT",1737331257967,0.02,681.81,681.78,1.38]
["binance-futures","BNBUSDT",1737331258020,0.02,681.81,681.79,3.83]
["binance-futures","BNBUSDT",1737331258071,0.02,681.81,681.79,0.05]
["binance-futures","BNBUSDT",1737331258121,0.1,681.83,681.8,7.04]
["binance-futures","BNBUSDT",1737331258173,0.02,681.81,681.8,7.85]
["binance-futures","BNBUSDT",1737331258225,0.12,681.83,681.82,0.63]
["binance-futures","BNBUSDT",1737331258275,0.02,681.83,681.82,0.23]
["binance-futures","BNBUSDT",1737331258331,5.49,681.83,681.82,5.11]
["binance-futures","BNBUSDT",1737331258382,5.52,681.83,681.82,9.81]
["binance-futures","BNBUSDT",1737331258433,7.81,681.83,681.82,4.91]
["binance-futures","BNBUSDT",1737331258484,13.79,681.83,681.81,2.62]
["binance-futures","BNBUSDT",1737331258535,1.23,681.82,681.81,2.62]
["binance-futures","BNBUSDT",1737331258590,11.7,681.82,681.81,0.01]
["binance-futures","BNBUSDT",1737331258642,5.32,681.8,681.79,0.05]
["binance-futures","BNBUSDT",1737331258695,12.96,681.79,681.78,3.75]
["binance-futures","BNBUSDT",1737331258746,0.12,681.81,681.79,0.84]
["binance-futures","BNBUSDT",1737331258791,0.12,681.81,681.8,10.66]
["binance-futures","BNBUSDT",1737331258850,5.92,681.81,681.8,2.04]
["binance-futures","BNBUSDT",1737331258900,8.53,681.81,681.8,2.04]
["binance-futures","BNBUSDT",1737331258955,11.15,681.8,681.79,0.21]
["binance-futures","BNBUSDT",1737331259007,15.41,681.8,681.79,0.31]
["binance-futures","BNBUSDT",1737331259059,2.94,681.72,681.71,3.36]
["binance-futures","BNBUSDT",1737331259115,1.13,681.71,681.7,1.7]
["binance-futures","BNBUSDT",1737331259167,2.11,681.7,681.69,4.94]
["binance-futures","BNBUSDT",1737331259214,1.68,681.69,681.65,6.5]
["binance-futures","BNBUSDT",1737331259270,3.43,681.7,681.68,1.09]
["binance-futures","BNBUSDT",1737331259320,1.81,681.72,681.69,1.13]
["binance-futures","BNBUSDT",1737331259374,1.81,681.72,681.71,2.32]
["binance-futures","BNBUSDT",1737331259426,1.88,681.72,681.71,0.2]
["binance-futures","BNBUSDT",1737331259475,3.27,681.72,681.71,0.08]
["binance-futures","BNBUSDT",1737331259526,0.59,681.67,681.65,3.59]
["binance-futures","BNBUSDT",1737331259581,1.37,681.65,681.6,2.56]
["binance-futures","BNBUSDT",1737331259630,1.49,681.61,681.6,1.09]
["binance-futures","BNBUSDT",1737331259684,8.24,681.61,681.6,1.09]
["binance-futures","BNBUSDT",1737331259735,1.81,681.56,681.54,4.28]
["binance-futures","BNBUSDT",1737331259840,1.39,681.55,681.54,4.3]
["binance-futures","BNBUSDT",1737331259888,2.04,681.55,681.53,0.02]
["binance-futures","BNBUSDT",1737331259942,1.96,681.54,681.53,0.02]
["binance-futures","BNBUSDT",1737331259995,10.81,681.54,681.52,0.02]
["binance-futures","BNBUSDT",1737331260049,1.6,681.53,681.51,1.95]
["binance-futures","BNBUSDT",1737331260099,0.46,681.51,681.48,0.02]
["binance-futures","BNBUSDT",1737331260149,0.46,681.51,681.45,0.49]
["binance-futures","BNBUSDT",1737331260204,0.03,681.46,681.45,0.49]
["binance-futures","BNBUSDT",1737331260255,9.51,681.48,681.44,2.78]
["binance-futures","BNBUSDT",1737331260305,12.55,681.48,681.45,0.73]
["binance-futures","BNBUSDT",1737331260360,12.55,681.48,681.46,0.1]
["binance-futures","BNBUSDT",1737331260409,0.6,681.51,681.47,2.11]
["binance-futures","BNBUSDT",1737331260465,1.6,681.5,681.47,12.73]
["binance-futures","BNBUSDT",1737331260522,0.07,681.49,681.48,20.49]
["binance-futures","BNBUSDT",1737331260573,0.07,681.49,681.48,29.08]
["binance-futures","BNBUSDT",1737331260624,0.24,681.49,681.48,31.15]
["binance-futures","BNBUSDT",1737331260676,0.75,681.49,681.48,27.89]
["binance-futures","BNBUSDT",1737331260727,0.67,681.49,681.48,24.65]
["binance-futures","BNBUSDT",1737331260779,1.32,681.49,681.48,20.45]
["binance-futures","BNBUSDT",1737331260831,1.49,681.49,681.48,20.13]
["binance-futures","BNBUSDT",1737331260883,1.49,681.49,681.48,19.26]
["binance-futures","BNBUSDT",1737331260935,7.41,681.49,681.48,0.01]
["binance-futures","BNBUSDT",1737331260990,2.6,681.46,681.44,2.77]
["binance-futures","BNBUSDT",1737331261041,2.6,681.46,681.43,1.17]
["binance-futures","BNBUSDT",1737331261093,0.04,681.42,681.37,7.62]
["binance-futures","BNBUSDT",1737331261133,0.04,681.42,681.39,0.61]
["binance-futures","BNBUSDT",1737331261192,1.42,681.42,681.37,7.62]
["binance-futures","BNBUSDT",1737331261242,2.76,681.39,681.36,3.51]
["binance-futures","BNBUSDT",1737331261285,2.45,681.39,681.36,3.51]
["binance-futures","BNBUSDT",1737331261345,1.38,681.38,681.36,1.28]
["binance-futures","BNBUSDT",1737331261400,0.32,681.37,681.36,9.63]
["binance-futures","BNBUSDT",1737331261450,1.81,681.41,681.36,10.48]
["binance-futures","BNBUSDT",1737331261501,0.5,681.41,681.39,16.74]
["binance-futures","BNBUSDT",1737331261555,0.14,681.4,681.39,16.74]
["binance-futures","BNBUSDT",1737331261614,0.45,681.4,681.39,4.9]
["binance-futures","BNBUSDT",1737331261662,2.28,681.4,681.39,4.64]
["binance-futures","BNBUSDT",1737331261715,2.83,681.4,681.39,2.41]
["binance-futures","BNBUSDT",1737331261767,0.77,681.39,681.36,0.02]
["binance-futures","BNBUSDT",1737331261825,1.98,681.37,681.33,3.59]
["binance-futures","BNBUSDT",1737331261876,1.95,681.36,681.33,3.59]
["binance-futures","BNBUSDT",1737331261927,0.65,681.34,681.3,0.73]
["binance-futures","BNBUSDT",1737331261979,3.41,681.33,681.28,0.08]
["binance-futures","BNBUSDT",1737331262030,2.76,681.32,681.28,0.08]
["binance-futures","BNBUSDT",1737331262081,3.43,681.32,681.28,0.08]
["binance-futures","BNBUSDT",1737331262186,2.75,681.29,681.22,5.87]
["binance-futures","BNBUSDT",1737331262237,1.38,681.28,681.22,5.87]
["binance-futures","BNBUSDT",1737331262289,2.76,681.28,681.22,5.87]
["binance-futures","BNBUSDT",1737331262340,1.36,681.27,681.26,4.52]
["binance-futures","BNBUSDT",1737331262394,1.84,681.27,681.26,4.52]
["binance-futures","BNBUSDT",1737331262447,1.84,681.27,681.26,4.47]
["binance-futures","BNBUSDT",1737331262498,1.85,681.27,681.26,4.46]
["binance-futures","BNBUSDT",1737331262550,1.85,681.27,681.26,4.09]
["binance-futures","BNBUSDT",1737331262601,1.83,681.27,681.26,5.06]
["binance-futures","BNBUSDT",1737331262650,4.13,681.27,681.26,5.22]
["binance-futures","BNBUSDT",1737331262703,3.68,681.27,681.26,15.24]
["binance-futures","BNBUSDT",1737331262758,2.7,681.27,681.26,9.45]
["binance-futures","BNBUSDT",1737331262812,20.28,681.27,681.26,9.43]
["binance-futures","BNBUSDT",1737331262863,21.33,681.27,681.26,8.91]
["binance-futures","BNBUSDT",1737331262906,21.37,681.27,681.26,8.93]
["binance-futures","BNBUSDT",1737331262969,21.61,681.27,681.26,6.68]
["binance-futures","BNBUSDT",1737331263019,19.48,681.27,681.26,6.68]
["binance-futures","BNBUSDT",1737331263126,19.96,681.27,681.26,14.15]
["binance-futures","BNBUSDT",1737331263174,19.91,681.27,681.26,9.16]
["binance-futures","BNBUSDT",1737331263228,20.61,681.27,681.26,8.15]
["binance-futures","BNBUSDT",1737331263285,20.93,681.27,681.26,9.52]
["binance-futures","BNBUSDT",1737331263335,29.04,681.27,681.26,13.34]
["binance-futures","BNBUSDT",1737331263388,35.92,681.27,681.26,3.04]
["binance-futures","BNBUSDT",1737331263444,0.17,681.21,681.19,0.03]
["binance-futures","BNBUSDT",1737331263495,2.84,681.2,681.19,0.03]
["binance-futures","BNBUSDT",1737331263546,9.21,681.19,681.18,0.76]
["binance-futures","BNBUSDT",1737331263597,10.66,681.19,681.17,1.57]
["binance-futures","BNBUSDT",1737331263648,1.65,681.18,681.17,9.08]
["binance-futures","BNBUSDT",1737331263700,0.69,681.19,681.18,7.57]
["binance-futures","BNBUSDT",1737331263751,1.04,681.22,681.21,0.33]
["binance-futures","BNBUSDT",1737331263804,1.6,681.24,681.22,5.47]
["binance-futures","BNBUSDT",1737331263854,1.6,681.24,681.23,3.28]
["binance-futures","BNBUSDT",1737331263905,0.38,681.23,681.22,2.38]
["binance-futures","BNBUSDT",1737331263957,6.83,681.23,681.22,1.47]
["binance-futures","BNBUSDT",1737331264008,1.81,681.16,681.12,5.87]
["binance-futures","BNBUSDT",1737331264057,2.25,681.14,681.12,5.87]
["binance-futures","BNBUSDT",1737331264109,4.57,681.14,681.13,1.32]
["binance-futures","BNBUSDT",1737331264161,1.32,681.14,681.13,3.43]
["binance-futures","BNBUSDT",1737331264211,0.03,681.17,681.15,3.21]
["binance-futures","BNBUSDT",1737331264263,0.08,681.18,681.17,9.61]
["binance-futures","BNBUSDT",1737331264314,0.26,681.2,681.18,2.23]
["binance-futures","BNBUSDT",1737331264370,6.42,681.23,681.19,10.8]
["binance-futures","BNBUSDT",1737331264421,1.06,681.21,681.2,0.86]
["binance-futures","BNBUSDT",1737331264475,3.75,681.21,681.2,3.01]
["binance-futures","BNBUSDT",1737331264525,3.77,681.21,681.2,0.42]
["binance-futures","BNBUSDT",1737331264573,2.24,681.27,681.22,4.24]
["binance-futures","BNBUSDT",1737331264626,0.09,681.27,681.26,6.16]
["binance-futures","BNBUSDT",1737331264684,0.09,681.27,681.26,16.64]
["binance-futures","BNBUSDT",1737331264727,0.43,681.28,681.27,1.38]
["binance-futures","BNBUSDT",1737331264790,0.07,681.28,681.27,3.82]
["binance-futures","BNBUSDT",1737331264839,1.84,681.35,681.32,2.26]
["binance-futures","BNBUSDT",1737331264878,1.84,681.35,681.32,2.02]
["binance-futures","BNBUSDT",1737331264947,0.01,681.38,681.36,0.03]
["binance-futures","BNBUSDT",1737331265001,0.01,681.38,681.37,0.01]
["binance-futures","BNBUSDT",1737331265055,1.19,681.4,681.38,8.19]
["binance-futures","BNBUSDT",1737331265108,1.19,681.4,681.39,2.76]
["binance-futures","BNBUSDT",1737331265167,3.0,681.4,681.39,2.76]
["binance-futures","BNBUSDT",1737331265219,4.11,681.4,681.39,2.64]
["binance-futures","BNBUSDT",1737331265269,6.3,681.4,681.39,2.52]
["binance-futures","BNBUSDT",1737331265318,13.8,681.4,681.39,5.2]
["binance-futures","BNBUSDT",1737331265377,4.87,681.38,681.37,0.91]
["binance-futures","BNBUSDT",1737331265440,5.43,681.38,681.27,9.5]
["binance-futures","BNBUSDT",1737331265493,2.76,681.32,681.28,5.89]
["binance-futures","BNBUSDT",1737331265547,5.43,681.32,681.31,3.29]
["binance-futures","BNBUSDT",1737331265597,17.75,681.32,681.31,2.15]
["binance-futures","BNBUSDT",1737331265647,17.14,681.32,681.31,2.15]
["binance-futures","BNBUSDT",1737331265700,0.76,681.32,681.31,6.15]
["binance-futures","BNBUSDT",1737331265755,1.03,681.34,681.33,1.38]
["binance-futures","BNBUSDT",1737331265808,8.73,681.35,681.34,2.8]
["binance-futures","BNBUSDT",1737331265858,0.24,681.37,681.35,0.65]
["binance-futures","BNBUSDT",1737331265911,0.97,681.39,681.35,12.65]
["binance-futures","BNBUSDT",1737331265958,0.97,681.39,681.38,5.67]
["binance-futures","BNBUSDT",1737331266014,0.94,681.39,681.38,13.68]
["binance-futures","BNBUSDT",1737331266067,8.8,681.39,681.38,23.08]
["binance-futures","BNBUSDT",1737331266118,8.8,681.39,681.38,23.37]
["binance-futures","BNBUSDT",1737331266169,0.14,681.39,681.38,23.63]
["binance-futures","BNBUSDT",1737331266219,1.21,681.4,681.39,4.86]
["binance-futures","BNBUSDT",1737331266271,3.02,681.4,681.39,20.19]
["binance-futures","BNBUSDT",1737331266322,3.18,681.4,681.39,14.18]
["binance-futures","BNBUSDT",1737331266374,3.17,681.4,681.39,9.97]
["binance-futures","BNBUSDT",1737331266427,3.68,681.4,681.39,4.65]
["binance-futures","BNBUSDT",1737331266477,1.36,681.4,681.39,5.83]
["binance-futures","BNBUSDT",1737331266532,1.19,681.4,681.39,18.74]
["binance-futures","BNBUSDT",1737331266585,1.54,681.4,681.39,25.79]
["binance-futures","BNBUSDT",1737331266642,0.17,681.44,681.43,0.46]
["binance-futures","BNBUSDT",1737331266690,0.15,681.44,681.43,29.92]
["binance-futures","BNBUSDT",1737331266747,0.37,681.46,681.45,16.65]
["binance-futures","BNBUSDT",1737331266799,0.96,681.5,681.46,9.81]
["binance-futures","BNBUSDT",1737331266850,0.34,681.51,681.5,7.17]
["binance-futures","BNBUSDT",1737331266900,0.02,681.56,681.55,2.23]
["binance-futures","BNBUSDT",1737331266953,0.02,681.56,681.55,2.13]
["binance-futures","BNBUSDT",1737331267004,1.48,681.6,681.57,0.07]
["binance-futures","BNBUSDT",1737331267054,0.16,681.63,681.62,1.91]
["binance-futures","BNBUSDT",1737331267158,0.16,681.63,681.62,17.87]
["binance-futures","BNBUSDT",1737331267213,1.87,681.63,681.62,18.19]
["binance-futures","BNBUSDT",1737331267272,3.69,681.63,681.62,21.93]
["binance-futures","BNBUSDT",1737331267325,1.78,681.68,681.63,20.88]
["binance-futures","BNBUSDT",1737331267375,1.02,681.76,681.67,0.03]
["binance-futures","BNBUSDT",1737331267426,1.02,681.76,681.71,8.8]
["binance-futures","BNBUSDT",1737331267478,1.01,681.76,681.71,8.91]
["binance-futures","BNBUSDT",1737331267522,1.01,681.76,681.72,0.03]
["binance-futures","BNBUSDT",1737331267576,1.01,681.76,681.75,1.71]
["binance-futures","BNBUSDT",1737331267635,2.78,681.76,681.73,0.02]
["binance-futures","BNBUSDT",1737331267687,0.02,681.74,681.73,0.02]
["binance-futures","BNBUSDT",1737331267738,0.02,681.74,681.73,0.14]
["binance-futures","BNBUSDT",1737331267786,2.11,681.73,681.72,9.72]
["binance-futures","BNBUSDT",1737331267841,3.24,681.73,681.72,7.58]
["binance-futures","BNBUSDT",1737331267893,3.23,681.73,681.72,2.17]
["binance-futures","BNBUSDT",1737331267943,0.8,681.83,681.76,0.05]
["binance-futures","BNBUSDT",1737331267994,0.78,681.83,681.76,0.05]
["binance-futures","BNBUSDT",1737331268040,0.01,681.85,681.76,5.16]
["binance-futures","BNBUSDT",1737331268089,0.01,681.85,681.8,2.1]
["binance-futures","BNBUSDT",1737331268153,0.01,681.88,681.8,1.98]
["binance-futures","BNBUSDT",1737331268204,0.02,681.9,681.8,1.98]
["binance-futures","BNBUSDT",1737331268251,0.02,681.9,681.83,2.0]
["binance-futures","BNBUSDT",1737331268301,0.07,681.95,681.87,0.14]
["binance-futures","BNBUSDT",1737331268418,0.07,681.95,681.89,0.14]
["binance-futures","BNBUSDT",1737331268467,0.07,681.95,681.91,1.68]
["binance-futures","BNBUSDT",1737331268520,3.23,681.96,681.91,1.56]
["binance-futures","BNBUSDT",1737331268573,0.01,682.01,681.93,4.51]
["binance-futures","BNBUSDT",1737331268624,0.01,682.01,681.94,5.93]
["binance-futures","BNBUSDT",1737331268678,0.01,682.01,681.97,0.04]
["binance-futures","BNBUSDT",1737331268781,0.01,682.01,681.97,0.6]
["binance-futures","BNBUSDT",1737331268830,0.04,682.01,681.99,10.36]
["binance-futures","BNBUSDT",1737331268885,1.35,682.04,682.0,1.8]
["binance-futures","BNBUSDT",1737331268936,1.33,682.04,682.0,1.68]
["binance-futures","BNBUSDT",1737331268986,0.16,682.01,682.0,9.97]
["binance-futures","BNBUSDT",1737331269034,3.32,682.01,682.0,9.97]
["binance-futures","BNBUSDT",1737331269093,4.45,682.01,682.0,8.17]
["binance-futures","BNBUSDT",1737331269201,0.65,682.0,681.97,0.97]
["binance-futures","BNBUSDT",1737331269254,2.76,681.98,681.97,0.97]
["binance-futures","BNBUSDT",1737331269413,7.55,681.98,681.97,1.44]
["binance-futures","BNBUSDT",1737331269465,8.83,681.98,681.97,1.01]
["binance-futures","BNBUSDT",1737331269518,3.21,681.97,681.93,0.02]
["binance-futures","BNBUSDT",1737331269575,1.55,681.88,681.84,0.02]
["binance-futures","BNBUSDT",1737331269626,1.55,681.88,681.86,2.86]
["binance-futures","BNBUSDT",1737331269731,0.16,681.87,681.86,2.86]
["binance-futures","BNBUSDT",1737331269784,14.57,681.87,681.86,0.4]
["binance-futures","BNBUSDT",1737331269834,1.38,681.86,681.84,0.02]
["binance-futures","BNBUSDT",1737331269884,2.69,681.86,681.83,0.02]
["binance-futures","BNBUSDT",1737331269937,0.15,681.84,681.83,0.02]
["binance-futures","BNBUSDT",1737331269988,2.11,681.83,681.82,0.03]
["binance-futures","BNBUSDT",1737331270045,2.27,681.83,681.82,0.03]
["binance-futures","BNBUSDT",1737331270095,1.29,681.83,681.82,2.57]
["binance-futures","BNBUSDT",1737331270146,1.29,681.83,681.82,10.33]
["binance-futures","BNBUSDT",1737331270201,1.14,681.83,681.82,13.52]
["binance-futures","BNBUSDT",1737331270254,1.81,681.88,681.86,29.2]
["binance-futures","BNBUSDT",1737331270312,4.06,681.88,681.86,29.18]
["binance-futures","BNBUSDT",1737331270361,9.61,681.88,681.86,12.31]
["binance-futures","BNBUSDT",1737331270414,18.67,681.87,681.86,12.35]
["binance-futures","BNBUSDT",1737331270468,8.57,681.87,681.86,12.2]
["binance-futures","BNBUSDT",1737331270519,1.95,681.87,681.86,13.91]
["binance-futures","BNBUSDT",1737331270565,1.95,681.87,681.86,7.73]
["binance-futures","BNBUSDT",1737331270623,1.87,681.87,681.86,10.52]
["binance-futures","BNBUSDT",1737331270683,1.87,681.87,681.86,10.38]
["binance-futures","BNBUSDT",1737331270732,5.53,681.87,681.86,10.38]
["binance-futures","BNBUSDT",1737331270787,4.69,681.87,681.86,10.4]
["binance-futures","BNBUSDT",1737331270839,6.19,681.87,681.86,10.4]
["binance-futures","BNBUSDT",1737331270892,3.88,681.81,681.8,0.02]
["binance-futures","BNBUSDT",1737331270944,0.18,681.79,681.78,0.01]
["binance-futures","BNBUSDT",1737331270999,0.59,681.77,681.76,0.03]
["binance-futures","BNBUSDT",1737331271051,1.54,681.77,681.76,0.02]
["binance-futures","BNBUSDT",1737331271102,1.62,681.74,681.73,0.04]
["binance-futures","BNBUSDT",1737331271152,1.79,681.74,681.73,0.04]
["binance-futures","BNBUSDT",1737331271206,4.05,681.74,681.73,3.46]
["binance-futures","BNBUSDT",1737331271256,9.12,681.74,681.73,4.64]
["binance-futures","BNBUSDT",1737331271308,9.12,681.74,681.73,1.67]
["binance-futures","BNBUSDT",1737331271361,9.12,681.74,681.73,1.19]
["binance-futures","BNBUSDT",1737331271414,8.4,681.74,681.73,0.79]
["binance-futures","BNBUSDT",1737331271469,11.94,681.74,681.73,0.73]
["binance-futures","BNBUSDT",1737331271520,11.17,681.74,681.73,0.23]
["binance-futures","BNBUSDT",1737331271571,11.21,681.74,681.73,0.07]
["binance-futures","BNBUSDT",1737331271622,12.03,681.74,681.73,0.13]
["binance-futures","BNBUSDT",1737331271670,19.5,681.74,681.73,3.06]
["binance-futures","BNBUSDT",1737331271786,4.2,681.62,681.61,0.02]
["binance-futures","BNBUSDT",1737331271837,2.28,681.6,681.59,0.06]
["binance-futures","BNBUSDT",1737331271888,13.82,681.6,681.59,0.06]
["binance-futures","BNBUSDT",1737331271936,2.79,681.58,681.57,0.02]
["binance-futures","BNBUSDT",1737331271992,4.87,681.55,681.54,0.05]
["binance-futures","BNBUSDT",1737331272042,2.33,681.53,681.52,0.01]
["binance-futures","BNBUSDT",1737331272094,9.31,681.52,681.51,0.56]
["binance-futures","BNBUSDT",1737331272144,5.88,681.52,681.51,9.99]
["binance-futures","BNBUSDT",1737331272192,1.06,681.52,681.51,18.92]
["binance-futures","BNBUSDT",1737331272248,0.02,681.52,681.51,21.29]
["binance-futures","BNBUSDT",1737331272301,1.83,681.52,681.51,6.66]
["binance-futures","BNBUSDT",1737331272352,2.19,681.52,681.51,4.87]
["binance-futures","BNBUSDT",1737331272401,2.24,681.52,681.51,1.61]
["binance-futures","BNBUSDT",1737331272450,2.27,681.52,681.51,1.38]
["binance-futures","BNBUSDT",1737331272506,0.46,681.52,681.51,16.1]
["binance-futures","BNBUSDT",1737331272547,0.46,681.52,681.51,21.49]
["binance-futures","BNBUSDT",1737331272615,0.46,681.52,681.51,20.1]
["binance-futures","BNBUSDT",1737331272653,0.46,681.52,681.51,21.49]
["binance-futures","BNBUSDT",1737331272723,0.4,681.52,681.51,21.83]
["binance-futures","BNBUSDT",1737331272774,1.58,681.52,681.51,21.61]
["binance-futures","BNBUSDT",1737331272828,0.87,681.52,681.51,21.63]
["binance-futures","BNBUSDT",1737331273033,0.83,681.52,681.51,22.01]
["binance-futures","BNBUSDT",1737331273088,3.82,681.58,681.57,0.16]
["binance-futures","BNBUSDT",1737331273129,6.57,681.58,681.57,1.43]
["binance-futures","BNBUSDT",1737331273192,20.84,681.58,681.57,1.23]
["binance-futures","BNBUSDT",1737331273244,10.96,681.58,681.57,8.58]
["binance-futures","BNBUSDT",1737331273295,0.15,681.61,681.59,0.09]
["binance-futures","BNBUSDT",1737331273349,0.02,681.63,681.62,2.81]
["binance-futures","BNBUSDT",1737331273402,0.02,681.63,681.62,12.27]
["binance-futures","BNBUSDT",1737331273454,0.76,681.63,681.62,5.89]
["binance-futures","BNBUSDT",1737331273502,3.06,681.63,681.62,0.01]
["binance-futures","BNBUSDT",1737331273557,5.98,681.63,681.62,0.33]
["binance-futures","BNBUSDT",1737331273609,3.05,681.58,681.57,0.95]
["binance-futures","BNBUSDT",1737331273662,3.05,681.58,681.57,0.83]
["binance-futures","BNBUSDT",1737331273708,2.99,681.58,681.57,2.16]
["binance-futures","BNBUSDT",1737331273764,2.99,681.58,681.57,3.21]
["binance-futures","BNBUSDT",1737331273813,2.99,681.58,681.57,1.76]
["binance-futures","BNBUSDT",1737331273867,2.97,681.58,681.57,1.76]
["binance-futures","BNBUSDT",1737331273918,2.99,681.58,681.57,1.76]
["binance-futures","BNBUSDT",1737331273972,7.64,681.58,681.57,1.52]
["binance-futures","BNBUSDT",1737331274026,9.03,681.58,681.57,1.52]
["binance-futures","BNBUSDT",1737331274130,13.77,681.52,681.51,0.62]
["binance-futures","BNBUSDT",1737331274186,11.27,681.52,681.51,2.57]
["binance-futures","BNBUSDT",1737331274239,5.85,681.52,681.51,17.79]
["binance-futures","BNBUSDT",1737331274286,9.84,681.52,681.51,9.45]
["binance-futures","BNBUSDT",1737331274344,9.86,681.52,681.51,6.23]
["binance-futures","BNBUSDT",1737331274395,13.74,681.52,681.51,4.67]
["binance-futures","BNBUSDT",1737331274446,10.09,681.52,681.51,4.69]
["binance-futures","BNBUSDT",1737331274501,10.21,681.52,681.51,5.89]
["binance-futures","BNBUSDT",1737331274553,13.37,681.52,681.51,7.47]
["binance-futures","BNBUSDT",1737331274653,0.59,681.47,681.46,0.36]
["binance-futures","BNBUSDT",1737331274706,1.38,681.43,681.41,0.52]
["binance-futures","BNBUSDT",1737331274758,2.76,681.43,681.41,0.15]
["binance-futures","BNBUSDT",1737331274810,6.17,681.41,681.39,0.16]
["binance-futures","BNBUSDT",1737331274860,0.78,681.39,681.36,3.01]
["binance-futures","BNBUSDT",1737331274912,2.76,681.37,681.36,3.01]
["binance-futures","BNBUSDT",1737331274964,4.91,681.37,681.36,7.49]
["binance-futures","BNBUSDT",1737331275014,4.91,681.37,681.36,8.64]
["binance-futures","BNBUSDT",1737331275063,1.9,681.39,681.37,0.32]
["binance-futures","BNBUSDT",1737331275119,0.01,681.4,681.39,0.1]
["binance-futures","BNBUSDT",1737331275173,0.28,681.41,681.4,9.45]
["binance-futures","BNBUSDT",1737331275225,0.33,681.41,681.4,21.45]
["binance-futures","BNBUSDT",1737331275276,0.47,681.41,681.4,21.35]
["binance-futures","BNBUSDT",1737331275330,5.19,681.41,681.4,10.37]
["binance-futures","BNBUSDT",1737331275432,5.21,681.41,681.4,10.35]
["binance-futures","BNBUSDT",1737331275486,5.21,681.41,681.4,1.25]
["binance-futures","BNBUSDT",1737331275528,1.25,681.42,681.41,42.17]
["binance-futures","BNBUSDT",1737331275587,7.38,681.42,681.41,42.17]
["binance-futures","BNBUSDT",1737331275636,2.3,681.41,681.4,0.33]
["binance-futures","BNBUSDT",1737331275700,21.16,681.41,681.4,2.28]
["binance-futures","BNBUSDT",1737331275751,4.73,681.41,681.4,9.78]
["binance-futures","BNBUSDT",1737331275802,1.13,681.41,681.4,3.67]
["binance-futures","BNBUSDT",1737331275854,1.13,681.41,681.4,7.58]
["binance-futures","BNBUSDT",1737331275904,7.76,681.41,681.4,1.75]
["binance-futures","BNBUSDT",1737331275955,8.43,681.41,681.4,1.75]
["binance-futures","BNBUSDT",1737331275990,8.43,681.41,681.4,1.7]
["binance-futures","BNBUSDT",1737331276060,8.43,681.41,681.4,1.72]
["binance-futures","BNBUSDT",1737331276115,10.31,681.41,681.4,2.35]
["binance-futures","BNBUSDT",1737331276170,10.35,681.41,681.4,1.6]
["binance-futures","BNBUSDT",1737331276222,3.2,681.4,681.36,1.8]
["binance-futures","BNBUSDT",1737331276274,2.11,681.36,681.35,0.03]
["binance-futures","BNBUSDT",1737331276320,9.88,681.34,681.33,0.02]
["binance-futures","BNBUSDT",1737331276376,9.35,681.33,681.32,1.21]
["binance-futures","BNBUSDT",1737331276429,12.18,681.33,681.32,1.21]
["binance-futures","BNBUSDT",1737331276480,9.82,681.33,681.32,3.41]
["binance-futures","BNBUSDT",1737331276532,9.31,681.33,681.32,3.96]
["binance-futures","BNBUSDT",1737331276580,6.33,681.33,681.32,6.22]
["binance-futures","BNBUSDT",1737331276634,0.65,681.32,681.3,0.08]
["binance-futures","BNBUSDT",1737331276685,12.43,681.31,681.3,0.08]
["binance-futures","BNBUSDT",1737331276736,5.17,681.29,681.28,100.01]
["binance-futures","BNBUSDT",1737331276788,12.77,681.29,681.28,100.0]
["binance-futures","BNBUSDT",1737331276839,12.81,681.29,681.28,102.61]
["binance-futures","BNBUSDT",1737331276891,11.92,681.29,681.28,99.13]
["binance-futures","BNBUSDT",1737331276936,13.12,681.29,681.28,116.39]
["binance-futures","BNBUSDT",1737331277044,14.48,681.19,681.18,0.16]
["binance-futures","BNBUSDT",1737331277095,1.91,681.17,681.16,1.82]
["binance-futures","BNBUSDT",1737331277148,9.32,681.17,681.16,0.01]
["binance-futures","BNBUSDT",1737331277209,19.29,681.17,681.16,1.85]
["binance-futures","BNBUSDT",1737331277260,19.39,681.17,681.16,2.21]
["binance-futures","BNBUSDT",1737331277378,17.15,681.17,681.16,2.08]
["binance-futures","BNBUSDT",1737331277425,14.91,681.17,681.16,5.55]
["binance-futures","BNBUSDT",1737331277481,8.08,681.17,681.16,15.39]
["binance-futures","BNBUSDT",1737331277535,8.28,681.17,681.16,15.37]
["binance-futures","BNBUSDT",1737331277587,8.39,681.17,681.16,7.26]
["binance-futures","BNBUSDT",1737331277639,9.28,681.17,681.16,7.27]
["binance-futures","BNBUSDT",1737331277692,9.26,681.17,681.16,7.15]
["binance-futures","BNBUSDT",1737331277745,8.33,681.17,681.16,17.92]
["binance-futures","BNBUSDT",1737331277796,8.35,681.17,681.16,21.1]
["binance-futures","BNBUSDT",1737331277848,8.33,681.17,681.16,5.0]
["binance-futures","BNBUSDT",1737331277899,11.47,681.17,681.16,5.0]
["binance-futures","BNBUSDT",1737331277949,11.52,681.17,681.16,5.02]
["binance-futures","BNBUSDT",1737331277996,11.84,681.17,681.16,3.09]
["binance-futures","BNBUSDT",1737331278052,10.98,681.17,681.16,3.09]
["binance-futures","BNBUSDT",1737331278109,10.96,681.17,681.16,3.1]
["binance-futures","BNBUSDT",1737331278213,5.2,681.15,681.14,0.16]
["binance-futures","BNBUSDT",1737331278267,6.24,681.14,681.12,1.61]
["binance-futures","BNBUSDT",1737331278319,3.07,681.11,681.1,0.04]
["binance-futures","BNBUSDT",1737331278421,5.06,681.1,681.08,0.17]
["binance-futures","BNBUSDT",1737331278473,8.96,681.09,681.08,1.98]
["binance-futures","BNBUSDT",1737331278522,6.8,681.09,681.08,0.17]
["binance-futures","BNBUSDT",1737331278572,1.38,681.05,681.04,2.76]
["binance-futures","BNBUSDT",1737331278625,2.06,681.05,681.04,4.71]
["binance-futures","BNBUSDT",1737331278679,2.06,681.05,681.04,5.7]
["binance-futures","BNBUSDT",1737331278729,2.06,681.05,681.04,5.5]
["binance-futures","BNBUSDT",1737331278782,1.18,681.02,680.98,0.78]
["binance-futures","BNBUSDT",1737331278833,2.06,681.01,680.99,0.34]
["binance-futures","BNBUSDT",1737331278884,0.68,681.0,680.98,13.82]
["binance-futures","BNBUSDT",1737331278935,1.38,680.99,680.98,13.82]
["binance-futures","BNBUSDT",1737331278987,3.44,680.99,680.98,12.0]
["binance-futures","BNBUSDT",1737331279039,8.44,680.99,680.98,15.63]
["binance-futures","BNBUSDT",1737331279091,9.3,680.99,680.98,15.63]
["binance-futures","BNBUSDT",1737331279146,9.33,680.99,680.98,15.62]
["binance-futures","BNBUSDT",1737331279197,6.82,680.99,680.98,15.62]
["binance-futures","BNBUSDT",1737331279307,10.82,680.99,680.98,17.96]
["binance-futures","BNBUSDT",1737331279363,18.34,680.99,680.98,8.97]
["binance-futures","BNBUSDT",1737331279412,15.44,680.99,680.98,8.99]
["binance-futures","BNBUSDT",1737331279471,15.44,680.99,680.98,8.64]
["binance-futures","BNBUSDT",1737331279519,16.83,680.99,680.98,8.64]
["binance-futures","BNBUSDT",1737331279581,16.94,680.99,680.98,8.64]
["binance-futures","BNBUSDT",1737331279633,15.8,680.99,680.98,9.59]
["binance-futures","BNBUSDT",1737331279695,15.8,680.99,680.98,10.6]
["binance-futures","BNBUSDT",1737331279748,15.8,680.99,680.98,10.48]
["binance-futures","BNBUSDT",1737331279851,18.27,680.99,680.98,10.53]
["binance-futures","BNBUSDT",1737331279904,16.02,680.99,680.98,10.53]
["binance-futures","BNBUSDT",1737331279943,16.02,680.99,680.98,10.54]
["binance-futures","BNBUSDT",1737331280009,15.02,680.99,680.98,10.54]
["binance-futures","BNBUSDT",1737331280068,4.54,680.96,680.93,3.81]
["binance-futures","BNBUSDT",1737331280118,2.54,680.95,680.94,1.92]
["binance-futures","BNBUSDT",1737331280171,2.56,680.95,680.94,1.64]
["binance-futures","BNBUSDT",1737331280223,2.22,680.95,680.94,8.03]
["binance-futures","BNBUSDT",1737331280247,4.55,680.95,680.94,7.87]
["binance-futures","BNBUSDT",1737331280328,5.14,680.95,680.94,7.67]
["binance-futures","BNBUSDT",1737331280363,5.26,680.95,680.94,4.54]
["binance-futures","BNBUSDT",1737331280433,5.3,680.95,680.94,6.52]
["binance-futures","BNBUSDT",1737331280537,5.58,680.95,680.94,6.5]
["binance-futures","BNBUSDT",1737331280568,5.59,680.95,680.94,6.5]
["binance-futures","BNBUSDT",1737331280645,8.42,680.95,680.94,6.32]
["binance-futures","BNBUSDT",1737331280698,9.41,680.95,680.94,2.82]
["binance-futures","BNBUSDT",1737331280750,13.95,680.92,680.91,0.15]
["binance-futures","BNBUSDT",1737331280792,21.16,680.92,680.91,0.15]
["binance-futures","BNBUSDT",1737331280852,1.38,680.89,680.82,9.04]
["binance-futures","BNBUSDT",1737331280913,4.66,680.88,680.84,1.36]
["binance-futures","BNBUSDT",1737331280967,0.59,680.85,680.84,1.33]
["binance-futures","BNBUSDT",1737331281017,2.07,680.84,680.83,1.46]
["binance-futures","BNBUSDT",1737331281069,3.45,680.84,680.83,1.46]
["binance-futures","BNBUSDT",1737331281120,0.62,680.82,680.81,0.01]
["binance-futures","BNBUSDT",1737331281273,2.45,680.82,680.8,3.37]
["binance-futures","BNBUSDT",1737331281324,2.77,680.82,680.81,3.06]
["binance-futures","BNBUSDT",1737331281376,2.87,680.82,680.81,6.26]
["binance-futures","BNBUSDT",1737331281427,2.5,680.82,680.81,11.72]
["binance-futures","BNBUSDT",1737331281476,2.27,680.82,680.81,11.39]
["binance-futures","BNBUSDT",1737331281528,14.93,680.82,680.81,12.78]
["binance-futures","BNBUSDT",1737331281578,15.76,680.82,680.81,11.04]
["binance-futures","BNBUSDT",1737331281629,15.78,680.82,680.81,18.29]
["binance-futures","BNBUSDT",1737331281685,15.5,680.82,680.81,16.88]
["binance-futures","BNBUSDT",1737331281726,15.5,680.82,680.81,11.38]
["binance-futures","BNBUSDT",1737331281784,16.11,680.82,680.81,11.49]
["binance-futures","BNBUSDT",1737331281837,18.4,680.82,680.81,9.69]
["binance-futures","BNBUSDT",1737331281889,18.34,680.82,680.81,9.69]
["binance-futures","BNBUSDT",1737331281947,16.67,680.82,680.81,9.68]
["binance-futures","BNBUSDT",1737331281996,16.08,680.82,680.81,9.56]
["binance-futures","BNBUSDT",1737331282054,16.7,680.82,680.81,8.64]
["binance-futures","BNBUSDT",1737331282105,16.74,680.82,680.81,6.33]
["binance-futures","BNBUSDT",1737331282157,23.6,680.82,680.81,7.28]
["binance-futures","BNBUSDT",1737331282207,25.75,680.82,680.81,5.28]
["binance-futures","BNBUSDT",1737331282261,45.55,680.82,680.81,6.24]
["binance-futures","BNBUSDT",1737331282316,43.57,680.82,680.81,6.28]
["binance-futures","BNBUSDT",1737331282367,49.93,680.82,680.81,6.21]
["binance-futures","BNBUSDT",1737331282413,51.52,680.82,680.81,6.21]
["binance-futures","BNBUSDT",1737331282471,52.43,680.82,680.81,6.21]
["binance-futures","BNBUSDT",1737331282520,52.59,680.82,680.81,3.97]
["binance-futures","BNBUSDT",1737331282575,52.58,680.82,680.81,4.77]
["binance-futures","BNBUSDT",1737331282629,52.51,680.82,680.81,4.65]
["binance-futures","BNBUSDT",1737331282672,53.86,680.82,680.81,4.53]
["binance-futures","BNBUSDT",1737331282712,53.93,680.82,680.81,4.53]
["binance-futures","BNBUSDT",1737331282785,54.89,680.82,680.81,4.06]
["binance-futures","BNBUSDT",1737331282888,8.48,680.77,680.76,9.22]
["binance-futures","BNBUSDT",1737331282942,0.39,680.77,680.76,11.01]
["binance-futures","BNBUSDT",1737331282993,0.53,680.77,680.76,16.56]
["binance-futures","BNBUSDT",1737331283044,13.65,680.77,680.76,10.77]
["binance-futures","BNBUSDT",1737331283097,13.65,680.77,680.76,7.31]
["binance-futures","BNBUSDT",1737331283144,8.18,680.77,680.76,7.33]
["binance-futures","BNBUSDT",1737331283254,8.32,680.77,680.76,5.35]
["binance-futures","BNBUSDT",1737331283303,23.36,680.77,680.76,3.78]
["binance-futures","BNBUSDT",1737331283358,23.67,680.77,680.76,3.78]
["binance-futures","BNBUSDT",1737331283409,31.44,680.77,680.76,1.98]
["binance-futures","BNBUSDT",1737331283457,31.79,680.77,680.76,0.18]
["binance-futures","BNBUSDT",1737331283514,24.52,680.75,680.74,0.75]
["binance-futures","BNBUSDT",1737331283565,17.6,680.75,680.74,4.09]
["binance-futures","BNBUSDT",1737331283617,17.6,680.75,680.74,4.4]
["binance-futures","BNBUSDT",1737331283667,27.09,680.75,680.74,6.85]
["binance-futures","BNBUSDT",1737331283722,33.1,680.75,680.74,6.85]
["binance-futures","BNBUSDT",1737331283773,36.91,680.75,680.74,7.18]
["binance-futures","BNBUSDT",1737331283808,49.35,680.75,680.74,7.2]
["binance-futures","BNBUSDT",1737331283878,47.1,680.75,680.74,6.96]
["binance-futures","BNBUSDT",1737331283931,46.92,680.75,680.74,6.94]
["binance-futures","BNBUSDT",1737331283976,48.25,680.75,680.74,6.96]
["binance-futures","BNBUSDT",1737331284090,49.63,680.75,680.74,6.96]
["binance-futures","BNBUSDT",1737331284139,49.6,680.75,680.74,6.96]
["binance-futures","BNBUSDT",1737331284194,49.65,680.75,680.74,6.96]
["binance-futures","BNBUSDT",1737331284247,50.45,680.75,680.74,6.71]
["binance-futures","BNBUSDT",1737331284301,50.39,680.75,680.74,6.71]
["binance-futures","BNBUSDT",1737331284346,49.34,680.75,680.74,6.71]
["binance-futures","BNBUSDT",1737331284391,49.52,680.75,680.74,6.71]
["binance-futures","BNBUSDT",1737331284455,49.22,680.75,680.74,6.71]
["binance-futures","BNBUSDT",1737331284509,15.3,680.74,680.73,13.34]
["binance-futures","BNBUSDT",1737331284561,15.42,680.74,680.73,13.53]
["binance-futures","BNBUSDT",1737331284614,16.84,680.74,680.73,16.4]
["binance-futures","BNBUSDT",1737331284667,0.15,680.68,680.66,6.56]
["binance-futures","BNBUSDT",1737331284718,10.27,680.68,680.66,0.68]
["binance-futures","BNBUSDT",1737331284769,10.72,680.68,680.66,0.68]
["binance-futures","BNBUSDT",1737331284819,6.21,680.67,680.63,0.53]
["binance-futures","BNBUSDT",1737331284872,2.76,680.65,680.63,0.53]
["binance-futures","BNBUSDT",1737331284924,0.07,680.63,680.62,0.53]
["binance-futures","BNBUSDT",1737331284974,2.13,680.63,680.62,0.53]
["binance-futures","BNBUSDT",1737331285026,6.37,680.63,680.62,0.53]
["binance-futures","BNBUSDT",1737331285077,10.06,680.63,680.62,0.53]
["binance-futures","BNBUSDT",1737331285128,29.11,680.63,680.62,0.53]
["binance-futures","BNBUSDT",1737331285180,32.26,680.63,680.62,0.53]
["binance-futures","BNBUSDT",1737331285232,28.93,680.63,680.62,14.99]
["binance-futures","BNBUSDT",1737331285278,36.93,680.63,680.62,9.31]
["binance-futures","BNBUSDT",1737331285333,35.58,680.63,680.62,9.31]
["binance-futures","BNBUSDT",1737331285390,33.36,680.63,680.62,4.55]
["binance-futures","BNBUSDT",1737331285444,36.2,680.63,680.62,1.51]
["binance-futures","BNBUSDT",1737331285497,36.66,680.63,680.62,0.22]
["binance-futures","BNBUSDT",1737331285552,3.52,680.62,680.59,2.16]
["binance-futures","BNBUSDT",1737331285600,7.43,680.6,680.58,0.08]
["binance-futures","BNBUSDT",1737331285656,15.27,680.59,680.57,0.04]
["binance-futures","BNBUSDT",1737331285707,21.8,680.57,680.56,0.05]
["binance-futures","BNBUSDT",1737331285757,5.44,680.57,680.56,10.07]
["binance-futures","BNBUSDT",1737331285808,4.07,680.57,680.56,5.5]
["binance-futures","BNBUSDT",1737331285860,8.55,680.57,680.56,1.46]
["binance-futures","BNBUSDT",1737331285910,9.22,680.57,680.56,1.45]
["binance-futures","BNBUSDT",1737331285961,15.51,680.57,680.56,1.65]
["binance-futures","BNBUSDT",1737331286013,11.94,680.57,680.56,6.79]
["binance-futures","BNBUSDT",1737331286063,19.41,680.57,680.56,1.15]
["binance-futures","BNBUSDT",1737331286110,15.41,680.57,680.56,0.95]
["binance-futures","BNBUSDT",1737331286168,15.68,680.57,680.56,0.95]
["binance-futures","BNBUSDT",1737331286219,26.85,680.57,680.56,0.95]
["binance-futures","BNBUSDT",1737331286276,26.07,680.57,680.56,2.85]
["binance-futures","BNBUSDT",1737331286331,26.11,680.57,680.56,12.23]
["binance-futures","BNBUSDT",1737331286383,26.19,680.57,680.56,6.36]
["binance-futures","BNBUSDT",1737331286422,19.32,680.57,680.56,6.36]
["binance-futures","BNBUSDT",1737331286484,19.32,680.57,680.56,6.46]
["binance-futures","BNBUSDT",1737331286535,19.37,680.57,680.56,6.46]
["binance-futures","BNBUSDT",1737331286650,19.37,680.57,680.56,12.25]
["binance-futures","BNBUSDT",1737331286702,1.93,680.6,680.59,2.03]
["binance-futures","BNBUSDT",1737331286753,0.41,680.6,680.59,20.77]
["binance-futures","BNBUSDT",1737331286805,10.89,680.63,680.62,17.33]
["binance-futures","BNBUSDT",1737331286848,10.89,680.63,680.62,22.91]
["binance-futures","BNBUSDT",1737331286906,10.76,680.63,680.62,23.79]
["binance-futures","BNBUSDT",1737331286955,10.76,680.63,680.62,17.71]
["binance-futures","BNBUSDT",1737331287006,11.72,680.63,680.62,7.9]
["binance-futures","BNBUSDT",1737331287051,11.72,680.63,680.62,13.69]
["binance-futures","BNBUSDT",1737331287104,11.72,680.63,680.62,7.9]
["binance-futures","BNBUSDT",1737331287168,11.74,680.63,680.62,6.15]
["binance-futures","BNBUSDT",1737331287206,11.2,680.63,680.62,6.11]
["binance-futures","BNBUSDT",1737331287269,9.17,680.68,680.67,3.72]
["binance-futures","BNBUSDT",1737331287321,1.17,680.61,680.6,2.94]
["binance-futures","BNBUSDT",1737331287374,4.85,680.75,680.74,1.68]
["binance-futures","BNBUSDT",1737331287476,4.83,680.68,680.67,0.02]
["binance-futures","BNBUSDT",1737331287525,13.11,680.65,680.64,1.92]
["binance-futures","BNBUSDT",1737331287572,16.54,680.65,680.64,0.18]
["binance-futures","BNBUSDT",1737331287633,0.04,680.61,680.6,9.52]
["binance-futures","BNBUSDT",1737331287682,4.44,680.65,680.64,5.97]
["binance-futures","BNBUSDT",1737331287732,7.83,680.65,680.64,5.97]
["binance-futures","BNBUSDT",1737331287786,4.44,680.65,680.64,14.13]
["binance-futures","BNBUSDT",1737331287836,4.44,680.65,680.64,9.65]
["binance-futures","BNBUSDT",1737331287887,0.29,680.68,680.67,1.38]
["binance-futures","BNBUSDT",1737331287942,0.23,680.68,680.67,28.8]
["binance-futures","BNBUSDT",1737331287992,0.02,680.73,680.69,0.02]
["binance-futures","BNBUSDT",1737331288042,0.02,680.73,680.72,2.15]
["binance-futures","BNBUSDT",1737331288094,0.1,680.79,680.77,1.38]
["binance-futures","BNBUSDT",1737331288146,0.1,680.79,680.78,1.41]
["binance-futures","BNBUSDT",1737331288198,0.07,680.79,680.78,15.25]
["binance-futures","BNBUSDT",1737331288249,0.77,680.79,680.78,20.37]
["binance-futures","BNBUSDT",1737331288302,5.38,680.79,680.78,18.23]
["binance-futures","BNBUSDT",1737331288349,15.93,680.79,680.78,10.56]
["binance-futures","BNBUSDT",1737331288407,15.03,680.79,680.78,1.14]
["binance-futures","BNBUSDT",1737331288460,4.31,680.73,680.72,3.02]
["binance-futures","BNBUSDT",1737331288511,8.63,680.73,680.72,0.12]
["binance-futures","BNBUSDT",1737331288563,1.38,680.68,680.67,7.13]
["binance-futures","BNBUSDT",1737331288614,6.6,680.68,680.67,10.36]
["binance-futures","BNBUSDT",1737331288663,6.56,680.68,680.67,7.03]
["binance-futures","BNBUSDT",1737331288718,6.56,680.68,680.67,5.55]
["binance-futures","BNBUSDT",1737331288756,7.4,680.68,680.67,4.85]
["binance-futures","BNBUSDT",1737331288824,7.78,680.68,680.67,5.48]
["binance-futures","BNBUSDT",1737331288876,7.82,680.68,680.67,5.61]
["binance-futures","BNBUSDT",1737331288930,7.82,680.68,680.67,5.81]
["binance-futures","BNBUSDT",1737331288980,1.14,680.68,680.67,23.15]
["binance-futures","BNBUSDT",1737331289032,7.64,680.68,680.67,4.66]
["binance-futures","BNBUSDT",1737331289085,7.26,680.68,680.67,11.53]
["binance-futures","BNBUSDT",1737331289136,3.53,680.68,680.67,2.93]
["binance-futures","BNBUSDT",1737331289184,3.61,680.68,680.67,7.19]
["binance-futures","BNBUSDT",1737331289236,5.63,680.68,680.67,5.19]
["binance-futures","BNBUSDT",1737331289297,5.61,680.68,680.67,6.47]
["binance-futures","BNBUSDT",1737331289349,4.27,680.68,680.67,24.57]
["binance-futures","BNBUSDT",1737331289400,13.06,680.68,680.67,19.87]
["binance-futures","BNBUSDT",1737331289454,13.06,680.68,680.67,23.73]
["binance-futures","BNBUSDT",1737331289520,0.24,680.72,680.71,23.47]
["binance-futures","BNBUSDT",1737331289569,0.27,680.72,680.71,37.61]
["binance-futures","BNBUSDT",1737331289674,0.07,680.79,680.78,1.38]
["binance-futures","BNBUSDT",1737331289720,0.07,680.79,680.78,27.07]
["binance-futures","BNBUSDT",1737331289779,7.45,680.79,680.78,26.67]
["binance-futures","BNBUSDT",1737331289832,7.45,680.79,680.78,36.37]
["binance-futures","BNBUSDT",1737331289887,7.43,680.79,680.78,42.68]
["binance-futures","BNBUSDT",1737331289942,7.43,680.79,680.78,41.2]
["binance-futures","BNBUSDT",1737331289984,7.43,680.79,680.78,50.52]
["binance-futures","BNBUSDT",1737331290050,7.91,680.82,680.79,3.75]
["binance-futures","BNBUSDT",1737331290095,0.05,680.85,680.81,2.76]
["binance-futures","BNBUSDT",1737331290171,0.04,680.85,680.84,10.23]
["binance-futures","BNBUSDT",1737331290225,0.73,680.85,680.84,16.7]
["binance-futures","BNBUSDT",1737331290276,4.72,680.85,680.84,0.8]
["binance-futures","BNBUSDT",1737331290326,7.72,680.85,680.84,6.03]
["binance-futures","BNBUSDT",1737331290379,7.72,680.85,680.84,5.39]
["binance-futures","BNBUSDT",1737331290431,8.84,680.85,680.81,8.47]
["binance-futures","BNBUSDT",1737331290486,15.11,680.85,680.84,8.7]
["binance-futures","BNBUSDT",1737331290540,9.1,680.85,680.84,11.77]
["binance-futures","BNBUSDT",1737331290595,5.18,680.85,680.84,17.36]
["binance-futures","BNBUSDT",1737331290641,4.94,680.85,680.84,20.65]
["binance-futures","BNBUSDT",1737331290696,4.29,680.85,680.84,29.27]
["binance-futures","BNBUSDT",1737331290744,4.29,680.85,680.84,30.64]
["binance-futures","BNBUSDT",1737331290800,5.26,680.92,680.9,0.14]
["binance-futures","BNBUSDT",1737331290851,5.26,680.92,680.91,10.86]
["binance-futures","BNBUSDT",1737331290956,0.81,680.83,680.82,0.38]
["binance-futures","BNBUSDT",1737331291006,14.31,680.82,680.81,2.03]
["binance-futures","BNBUSDT",1737331291058,8.23,680.82,680.81,8.07]
["binance-futures","BNBUSDT",1737331291106,7.79,680.82,680.81,15.51]
["binance-futures","BNBUSDT",1737331291159,0.72,680.82,680.81,16.51]
["binance-futures","BNBUSDT",1737331291211,1.9,680.88,680.87,0.73]
["binance-futures","BNBUSDT",1737331291262,5.26,680.92,680.9,0.76]
["binance-futures","BNBUSDT",1737331291311,5.26,680.92,680.91,4.53]
["binance-futures","BNBUSDT",1737331291365,0.14,680.95,680.93,0.71]
["binance-futures","BNBUSDT",1737331291416,0.05,680.94,680.93,11.19]
["binance-futures","BNBUSDT",1737331291520,0.05,680.94,680.93,10.02]
["binance-futures","BNBUSDT",1737331291565,8.84,680.94,680.93,4.23]
["binance-futures","BNBUSDT",1737331291625,9.81,680.94,680.93,3.19]
["binance-futures","BNBUSDT",1737331291674,10.67,680.94,680.93,1.8]
["binance-futures","BNBUSDT",1737331291726,8.51,680.93,680.89,3.0]
["binance-futures","BNBUSDT",1737331291778,1.91,680.9,680.89,3.0]
["binance-futures","BNBUSDT",1737331291824,1.38,680.85,680.83,5.87]
["binance-futures","BNBUSDT",1737331291880,1.38,680.82,680.81,0.02]
["binance-futures","BNBUSDT",1737331291932,4.7,680.82,680.81,0.02]
["binance-futures","BNBUSDT",1737331291979,4.62,680.82,680.81,5.81]
["binance-futures","BNBUSDT",1737331292036,1.13,680.82,680.81,8.94]
["binance-futures","BNBUSDT",1737331292093,0.29,680.85,680.84,4.47]
["binance-futures","BNBUSDT",1737331292144,1.95,680.85,680.84,12.3]
["binance-futures","BNBUSDT",1737331292195,0.02,680.91,680.9,1.41]
["binance-futures","BNBUSDT",1737331292247,6.21,680.89,680.87,3.4]
["binance-futures","BNBUSDT",1737331292301,2.84,680.85,680.84,5.97]
["binance-futures","BNBUSDT",1737331292356,3.82,680.85,680.84,5.65]
["binance-futures","BNBUSDT",1737331292408,9.16,680.85,680.84,5.92]
["binance-futures","BNBUSDT",1737331292458,9.16,680.85,680.84,1.99]
["binance-futures","BNBUSDT",1737331292508,14.95,680.85,680.84,2.05]
["binance-futures","BNBUSDT",1737331292570,14.95,680.85,680.84,2.44]
["binance-futures","BNBUSDT",1737331292609,14.98,680.85,680.84,5.36]
["binance-futures","BNBUSDT",1737331292713,4.82,680.85,680.84,7.56]
["binance-futures","BNBUSDT",1737331292778,20.59,680.85,680.84,5.24]
["binance-futures","BNBUSDT",1737331292829,20.59,680.85,680.84,2.34]
["binance-futures","BNBUSDT",1737331292882,21.14,680.85,680.84,2.3]
["binance-futures","BNBUSDT",1737331292932,22.0,680.85,680.84,2.0]
["binance-futures","BNBUSDT",1737331292972,21.96,680.85,680.84,1.98]
["binance-futures","BNBUSDT",1737331293047,8.38,680.8,680.79,9.94]
["binance-futures","BNBUSDT",1737331293098,0.37,680.78,680.73,8.87]
["binance-futures","BNBUSDT",1737331293150,7.17,680.75,680.74,1.99]
["binance-futures","BNBUSDT",1737331293201,16.31,680.73,680.72,1.96]
["binance-futures","BNBUSDT",1737331293253,19.71,680.71,680.7,1.43]
["binance-futures","BNBUSDT",1737331293304,27.98,680.71,680.7,1.43]
["binance-futures","BNBUSDT",1737331293355,28.45,680.71,680.7,1.68]
["binance-futures","BNBUSDT",1737331293407,27.07,680.71,680.7,1.84]
["binance-futures","BNBUSDT",1737331293446,27.07,680.71,680.7,2.19]
["binance-futures","BNBUSDT",1737331293511,28.88,680.71,680.7,1.96]
["binance-futures","BNBUSDT",1737331293564,31.72,680.71,680.7,3.64]
["binance-futures","BNBUSDT",1737331293593,31.97,680.71,680.7,3.8]
["binance-futures","BNBUSDT",1737331293663,32.39,680.71,680.7,3.8]
["binance-futures","BNBUSDT",1737331293720,28.07,680.71,680.7,3.77]
["binance-futures","BNBUSDT",1737331293771,12.92,680.71,680.7,11.52]
["binance-futures","BNBUSDT",1737331293824,0.28,680.73,680.71,3.03]
["binance-futures","BNBUSDT",1737331293876,0.02,680.79,680.78,1.42]
["binance-futures","BNBUSDT",1737331293927,13.23,680.79,680.78,1.63]
["binance-futures","BNBUSDT",1737331293978,1.52,680.78,680.76,1.81]
["binance-futures","BNBUSDT",1737331294028,0.12,680.77,680.76,7.65]
["binance-futures","BNBUSDT",1737331294082,0.45,680.78,680.77,12.21]
["binance-futures","BNBUSDT",1737331294133,0.58,680.78,680.77,6.97]
["binance-futures","BNBUSDT",1737331294181,0.96,680.78,680.77,0.8]
["binance-futures","BNBUSDT",1737331294236,8.62,680.78,680.77,0.8]
["binance-futures","BNBUSDT",1737331294286,16.31,680.78,680.77,0.02]
["binance-futures","BNBUSDT",1737331294321,23.18,680.78,680.77,0.02]
["binance-futures","BNBUSDT",1737331294392,25.78,680.77,680.76,2.99]
["binance-futures","BNBUSDT",1737331294446,25.78,680.77,680.76,3.92]
["binance-futures","BNBUSDT",1737331294496,25.91,680.77,680.76,3.92]
["binance-futures","BNBUSDT",1737331294552,19.93,680.72,680.71,0.73]
["binance-futures","BNBUSDT",1737331294605,7.52,680.71,680.7,1.36]
["binance-futures","BNBUSDT",1737331294658,9.5,680.71,680.7,0.96]
["binance-futures","BNBUSDT",1737331294710,9.14,680.71,680.7,0.57]
["binance-futures","BNBUSDT",1737331294759,15.96,680.71,680.7,0.56]
["binance-futures","BNBUSDT",1737331294810,22.83,680.71,680.7,2.27]
["binance-futures","BNBUSDT",1737331294864,22.27,680.71,680.7,2.41]
["binance-futures","BNBUSDT",1737331294916,0.34,680.72,680.71,4.95]
["binance-futures","BNBUSDT",1737331294968,0.5,680.77,680.76,19.33]
["binance-futures","BNBUSDT",1737331295018,0.47,680.77,680.76,13.79]
["binance-futures","BNBUSDT",1737331295077,26.17,680.76,680.75,0.25]
["binance-futures","BNBUSDT",1737331295126,19.84,680.76,680.75,0.25]
["binance-futures","BNBUSDT",1737331295183,2.68,680.76,680.75,6.21]
["binance-futures","BNBUSDT",1737331295234,0.11,680.76,680.75,6.24]
["binance-futures","BNBUSDT",1737331295288,0.11,680.76,680.75,7.64]
["binance-futures","BNBUSDT",1737331295351,0.47,680.77,680.76,14.97]
["binance-futures","BNBUSDT",1737331295398,0.51,680.77,680.76,16.72]
["binance-futures","BNBUSDT",1737331295454,0.41,680.77,680.76,16.72]
["binance-futures","BNBUSDT",1737331295501,0.41,680.77,680.76,15.33]
["binance-futures","BNBUSDT",1737331295556,13.02,680.77,680.76,6.55]
["binance-futures","BNBUSDT",1737331295606,0.59,680.77,680.76,3.82]
["binance-futures","BNBUSDT",1737331295661,6.79,680.77,680.76,1.61]
["binance-futures","BNBUSDT",1737331295709,19.1,680.77,680.76,1.83]
["binance-futures","BNBUSDT",1737331295765,16.99,680.71,680.7,0.21]
["binance-futures","BNBUSDT",1737331295811,27.06,680.71,680.7,0.21]
["binance-futures","BNBUSDT",1737331295919,14.27,680.64,680.63,0.03]
["binance-futures","BNBUSDT",1737331295970,2.76,680.62,680.6,1.93]
["binance-futures","BNBUSDT",1737331296018,3.74,680.6,680.57,5.87]
["binance-futures","BNBUSDT",1737331296076,0.08,680.58,680.57,0.14]
["binance-futures","BNBUSDT",1737331296129,0.2,680.58,680.57,0.14]
["binance-futures","BNBUSDT",1737331296176,2.74,680.58,680.57,1.28]
["binance-futures","BNBUSDT",1737331296234,1.48,680.58,680.57,1.21]
["binance-futures","BNBUSDT",1737331296285,9.51,680.58,680.57,1.08]
["binance-futures","BNBUSDT",1737331296336,9.51,680.58,680.57,0.27]
["binance-futures","BNBUSDT",1737331296393,16.38,680.58,680.57,0.11]
["binance-futures","BNBUSDT",1737331296446,12.04,680.58,680.57,0.1]
["binance-futures","BNBUSDT",1737331296500,14.15,680.58,680.57,0.07]
["binance-futures","BNBUSDT",1737331296551,8.44,680.58,680.57,0.08]
["binance-futures","BNBUSDT",1737331296596,10.65,680.58,680.57,0.09]
["binance-futures","BNBUSDT",1737331296653,2.2,680.54,680.53,1.42]
["binance-futures","BNBUSDT",1737331296706,7.44,680.51,680.5,2.87]
["binance-futures","BNBUSDT",1737331296757,16.11,680.51,680.5,8.47]
["binance-futures","BNBUSDT",1737331296807,16.71,680.51,680.5,8.47]
["binance-futures","BNBUSDT",1737331296860,11.79,680.51,680.49,0.23]
["binance-futures","BNBUSDT",1737331296911,22.71,680.5,680.49,0.2]
["binance-futures","BNBUSDT",1737331296962,1.38,680.48,680.44,0.06]
["binance-futures","BNBUSDT",1737331297013,2.76,680.48,680.44,0.03]
["binance-futures","BNBUSDT",1737331297063,0.17,680.44,680.41,3.56]
["binance-futures","BNBUSDT",1737331297115,1.4,680.43,680.41,3.56]
["binance-futures","BNBUSDT",1737331297166,0.47,680.43,680.42,0.59]
["binance-futures","BNBUSDT",1737331297216,0.47,680.43,680.42,0.15]
["binance-futures","BNBUSDT",1737331297267,1.62,680.42,680.41,1.87]
["binance-futures","BNBUSDT",1737331297317,2.75,680.42,680.41,1.87]
["binance-futures","BNBUSDT",1737331297370,10.08,680.42,680.41,1.87]
["binance-futures","BNBUSDT",1737331297419,11.47,680.42,680.41,1.37]
["binance-futures","BNBUSDT",1737331297473,18.63,680.42,680.41,1.37]
["binance-futures","BNBUSDT",1737331297524,16.05,680.42,680.41,4.15]
["binance-futures","BNBUSDT",1737331297576,17.04,680.42,680.41,3.84]
["binance-futures","BNBUSDT",1737331297632,17.53,680.42,680.41,3.84]
["binance-futures","BNBUSDT",1737331297683,10.68,680.42,680.41,5.4]
["binance-futures","BNBUSDT",1737331297731,10.79,680.42,680.41,3.69]
["binance-futures","BNBUSDT",1737331297782,10.88,680.42,680.41,3.58]
["binance-futures","BNBUSDT",1737331297827,10.98,680.42,680.41,3.58]
["binance-futures","BNBUSDT",1737331297894,10.98,680.42,680.41,3.72]
["binance-futures","BNBUSDT",1737331297935,10.98,680.42,680.41,11.33]
["binance-futures","BNBUSDT",1737331297996,25.62,680.42,680.41,5.38]
["binance-futures","BNBUSDT",1737331298049,24.23,680.42,680.4,8.7]
["binance-futures","BNBUSDT",1737331298101,0.65,680.38,680.31,3.96]
["binance-futures","BNBUSDT",1737331298152,2.23,680.33,680.31,0.89]
["binance-futures","BNBUSDT",1737331298203,3.45,680.32,680.31,2.7]
["binance-futures","BNBUSDT",1737331298252,10.32,680.32,680.31,3.0]
["binance-futures","BNBUSDT",1737331298307,0.14,680.34,680.33,1.57]
["binance-futures","BNBUSDT",1737331298359,0.12,680.42,680.34,0.59]
["binance-futures","BNBUSDT",1737331298411,3.22,680.47,680.42,0.53]
["binance-futures","BNBUSDT",1737331298462,3.22,680.47,680.43,1.68]
["binance-futures","BNBUSDT",1737331298513,1.02,680.48,680.46,2.78]
["binance-futures","BNBUSDT",1737331298618,1.03,680.48,680.47,3.31]
["binance-futures","BNBUSDT",1737331298671,2.64,680.45,680.44,1.9]
["binance-futures","BNBUSDT",1737331298723,13.19,680.44,680.43,0.32]
["binance-futures","BNBUSDT",1737331298774,12.83,680.44,680.43,0.32]
["binance-futures","BNBUSDT",1737331298808,20.23,680.44,680.43,0.32]
["binance-futures","BNBUSDT",1737331298872,20.34,680.44,680.43,0.32]
["binance-futures","BNBUSDT",1737331298925,17.19,680.44,680.43,0.82]
["binance-futures","BNBUSDT",1737331298979,5.67,680.44,680.43,5.76]
["binance-futures","BNBUSDT",1737331299030,0.15,680.44,680.43,12.49]
["binance-futures","BNBUSDT",1737331299084,0.01,680.52,680.51,2.78]
["binance-futures","BNBUSDT",1737331299135,3.51,680.54,680.53,10.18]
["binance-futures","BNBUSDT",1737331299187,6.65,680.55,680.54,11.09]
["binance-futures","BNBUSDT",1737331299288,9.53,680.55,680.54,10.74]
["binance-futures","BNBUSDT",1737331299395,2.9,680.55,680.54,17.91]
["binance-futures","BNBUSDT",1737331299444,3.07,680.55,680.54,18.58]
["binance-futures","BNBUSDT",1737331299497,3.11,680.55,680.54,12.81]
["binance-futures","BNBUSDT",1737331299550,8.9,680.55,680.54,15.73]
["binance-futures","BNBUSDT",1737331299601,10.49,680.55,680.54,15.05]
["binance-futures","BNBUSDT",1737331299714,11.84,680.55,680.54,15.05]
["binance-futures","BNBUSDT",1737331299746,15.32,680.55,680.54,14.89]
["binance-futures","BNBUSDT",1737331299808,8.88,680.55,680.54,14.89]
["binance-futures","BNBUSDT",1737331299869,3.09,680.55,680.54,14.89]
["binance-futures","BNBUSDT",1737331299921,3.09,680.55,680.54,14.65]
["binance-futures","BNBUSDT",1737331300018,3.11,680.55,680.54,14.62]
["binance-futures","BNBUSDT",1737331300067,2.61,680.55,680.54,14.64]
["binance-futures","BNBUSDT",1737331300131,2.62,680.55,680.54,16.26]
["binance-futures","BNBUSDT",1737331300188,2.85,680.55,680.54,14.87]
["binance-futures","BNBUSDT",1737331300239,5.96,680.55,680.54,14.63]
["binance-futures","BNBUSDT",1737331300291,13.51,680.55,680.54,14.62]
["binance-futures","BNBUSDT",1737331300337,20.96,680.55,680.54,14.62]
["binance-futures","BNBUSDT",1737331300401,8.53,680.45,680.44,2.08]
["binance-futures","BNBUSDT",1737331300451,8.49,680.45,680.44,2.44]
["binance-futures","BNBUSDT",1737331300503,8.49,680.45,680.44,3.09]
["binance-futures","BNBUSDT",1737331300553,2.38,680.45,680.44,6.4]
["binance-futures","BNBUSDT",1737331300601,1.92,680.52,680.51,0.2]
["binance-futures","BNBUSDT",1737331300648,1.27,680.49,680.48,2.05]
["binance-futures","BNBUSDT",1737331300704,1.25,680.49,680.48,2.05]
["binance-futures","BNBUSDT",1737331300760,1.26,680.49,680.48,1.93]
["binance-futures","BNBUSDT",1737331300808,10.38,680.49,680.48,5.25]
["binance-futures","BNBUSDT",1737331300863,10.41,680.49,680.48,7.64]
["binance-futures","BNBUSDT",1737331300903,10.43,680.49,680.48,6.25]
["binance-futures","BNBUSDT",1737331301019,5.66,680.49,680.48,12.09]
["binance-futures","BNBUSDT",1737331301074,5.66,680.49,680.48,8.9]
["binance-futures","BNBUSDT",1737331301126,5.68,680.49,680.48,8.88]
["binance-futures","BNBUSDT",1737331301184,5.79,680.49,680.48,10.05]
["binance-futures","BNBUSDT",1737331301239,5.81,680.49,680.48,15.82]
["binance-futures","BNBUSDT",1737331301292,5.9,680.49,680.48,14.24]
["binance-futures","BNBUSDT",1737331301343,7.85,680.56,680.55,7.1]
["binance-futures","BNBUSDT",1737331301394,3.0,680.56,680.55,7.1]
["binance-futures","BNBUSDT",1737331301448,9.4,680.56,680.55,5.42]
["binance-futures","BNBUSDT",1737331301494,9.4,680.56,680.55,5.18]
["binance-futures","BNBUSDT",1737331301678,9.4,680.56,680.55,5.03]
["binance-futures","BNBUSDT",1737331301787,9.44,680.56,680.55,4.81]
["binance-futures","BNBUSDT",1737331301833,16.8,680.56,680.55,4.81]
["binance-futures","BNBUSDT",1737331301893,16.84,680.56,680.55,4.06]
["binance-futures","BNBUSDT",1737331301935,17.38,680.56,680.55,3.91]
["binance-futures","BNBUSDT",1737331302001,1.39,680.53,680.48,1.24]
["binance-futures","BNBUSDT",1737331302052,7.91,680.45,680.42,2.44]
["binance-futures","BNBUSDT",1737331302099,5.93,680.45,680.44,0.98]
["binance-futures","BNBUSDT",1737331302149,14.94,680.45,680.44,1.35]
["binance-futures","BNBUSDT",1737331302204,14.79,680.45,680.44,1.65]
["binance-futures","BNBUSDT",1737331302259,14.79,680.45,680.44,1.35]
["binance-futures","BNBUSDT",1737331302310,11.0,680.44,680.43,0.02]
["binance-futures","BNBUSDT",1737331302360,2.77,680.37,680.36,3.44]
["binance-futures","BNBUSDT",1737331302412,6.96,680.37,680.36,3.44]
["binance-futures","BNBUSDT",1737331302461,6.96,680.37,680.36,3.31]
["binance-futures","BNBUSDT",1737331302516,7.81,680.37,680.36,4.0]
["binance-futures","BNBUSDT",1737331302565,1.79,680.37,680.36,9.79]
["binance-futures","BNBUSDT",1737331302625,1.84,680.37,680.36,10.17]
["binance-futures","BNBUSDT",1737331302681,1.8,680.37,680.36,10.88]
["binance-futures","BNBUSDT",1737331302737,2.67,680.37,680.36,10.65]
["binance-futures","BNBUSDT",1737331302790,1.84,680.45,680.44,6.49]
["binance-futures","BNBUSDT",1737331302840,1.84,680.45,680.44,6.63]
["binance-futures","BNBUSDT",1737331302891,1.84,680.45,680.44,9.66]
["binance-futures","BNBUSDT",1737331302939,2.38,680.45,680.44,11.35]
["binance-futures","BNBUSDT",1737331303044,2.36,680.45,680.44,11.47]
["binance-futures","BNBUSDT",1737331303103,2.36,680.45,680.44,11.25]
["binance-futures","BNBUSDT",1737331303151,2.38,680.45,680.44,11.24]
["binance-futures","BNBUSDT",1737331303206,2.53,680.45,680.44,15.34]
["binance-futures","BNBUSDT",1737331303313,2.55,680.45,680.44,15.22]
["binance-futures","BNBUSDT",1737331303352,9.93,680.45,680.44,13.7]
["binance-futures","BNBUSDT",1737331303410,9.93,680.45,680.44,15.09]
["binance-futures","BNBUSDT",1737331303472,9.14,680.45,680.44,13.7]
["binance-futures","BNBUSDT",1737331303525,9.14,680.45,680.44,14.58]
["binance-futures","BNBUSDT",1737331303560,9.14,680.45,680.44,14.59]
["binance-futures","BNBUSDT",1737331303627,10.69,680.45,680.44,5.74]
["binance-futures","BNBUSDT",1737331303677,10.69,680.45,680.44,12.55]
["binance-futures","BNBUSDT",1737331303717,10.69,680.45,680.44,13.59]
["binance-futures","BNBUSDT",1737331303969,10.69,680.45,680.44,16.27]
["binance-futures","BNBUSDT",1737331304087,10.69,680.45,680.44,16.26]
["binance-futures","BNBUSDT",1737331304137,10.69,680.45,680.44,15.29]
["binance-futures","BNBUSDT",1737331304188,12.25,680.45,680.44,11.79]
["binance-futures","BNBUSDT",1737331304243,18.04,680.45,680.44,5.66]
["binance-futures","BNBUSDT",1737331304297,19.44,680.45,680.44,5.4]
["binance-futures","BNBUSDT",1737331304399,18.05,680.45,680.44,5.41]
["binance-futures","BNBUSDT",1737331304453,12.3,680.45,680.44,15.08]
["binance-futures","BNBUSDT",1737331304501,12.11,680.45,680.44,9.13]
["binance-futures","BNBUSDT",1737331304552,12.08,680.45,680.44,7.22]
["binance-futures","BNBUSDT",1737331304607,19.43,680.45,680.44,5.19]
["binance-futures","BNBUSDT",1737331304774,19.38,680.45,680.44,5.19]
["binance-futures","BNBUSDT",1737331304874,12.07,680.45,680.44,7.48]
["binance-futures","BNBUSDT",1737331304934,12.07,680.45,680.44,7.24]
["binance-futures","BNBUSDT",1737331304997,12.04,680.45,680.44,13.34]
["binance-futures","BNBUSDT",1737331305044,12.04,680.45,680.44,12.67]
["binance-futures","BNBUSDT",1737331305099,0.16,680.48,680.47,1.57]
["binance-futures","BNBUSDT",1737331305164,1.37,680.55,680.54,10.01]
["binance-futures","BNBUSDT",1737331305215,0.21,680.55,680.54,10.68]
["binance-futures","BNBUSDT",1737331305267,7.55,680.55,680.54,8.08]
["binance-futures","BNBUSDT",1737331305341,7.49,680.55,680.54,8.08]
["binance-futures","BNBUSDT",1737331305420,10.35,680.55,680.54,2.41]
["binance-futures","BNBUSDT",1737331305518,9.39,680.55,680.54,5.36]
["binance-futures","BNBUSDT",1737331305573,10.77,680.55,680.54,1.18]
["binance-futures","BNBUSDT",1737331305641,1.95,680.55,680.54,1.36]
["binance-futures","BNBUSDT",1737331305686,12.43,680.55,680.54,1.43]
["binance-futures","BNBUSDT",1737331305800,6.05,680.55,680.54,6.82]
["binance-futures","BNBUSDT",1737331305852,6.05,680.55,680.54,13.03]
["binance-futures","BNBUSDT",1737331305897,6.05,680.55,680.54,13.46]
["binance-futures","BNBUSDT",1737331305954,0.54,680.56,680.55,19.45]
["binance-futures","BNBUSDT",1737331306008,0.02,680.57,680.56,11.38]
["binance-futures","BNBUSDT",1737331306058,1.46,680.63,680.6,3.53]
["binance-futures","BNBUSDT",1737331306110,0.2,680.63,680.62,4.36]
["binance-futures","BNBUSDT",1737331306161,0.2,680.63,680.62,21.62]
["binance-futures","BNBUSDT",1737331306211,0.89,680.63,680.62,25.04]
["binance-futures","BNBUSDT",1737331306264,0.97,680.63,680.62,15.57]
["binance-futures","BNBUSDT",1737331306320,6.76,680.63,680.62,15.56]
["binance-futures","BNBUSDT",1737331306372,15.08,680.63,680.62,0.23]
["binance-futures","BNBUSDT",1737331306424,16.48,680.63,680.62,0.25]
["binance-futures","BNBUSDT",1737331306472,15.11,680.63,680.62,0.13]
["binance-futures","BNBUSDT",1737331306516,4.56,680.59,680.58,6.15]
["binance-futures","BNBUSDT",1737331306577,10.99,680.59,680.58,7.34]
["binance-futures","BNBUSDT",1737331306627,11.96,680.59,680.58,7.32]
["binance-futures","BNBUSDT",1737331306720,13.35,680.59,680.58,7.32]
["binance-futures","BNBUSDT",1737331306787,12.04,680.59,680.58,7.2]
["binance-futures","BNBUSDT",1737331306822,12.04,680.59,680.58,7.08]
["binance-futures","BNBUSDT",1737331306888,12.27,680.59,680.58,7.1]
["binance-futures","BNBUSDT",1737331306946,12.29,680.59,680.58,7.1]
["binance-futures","BNBUSDT",1737331306962,13.64,680.59,680.58,7.1]
["binance-futures","BNBUSDT",1737331307050,0.65,680.52,680.5,0.03]
["binance-futures","BNBUSDT",1737331307101,4.01,680.5,680.49,0.03]
["binance-futures","BNBUSDT",1737331307150,3.78,680.49,680.47,0.1]
["binance-futures","BNBUSDT",1737331307203,1.38,680.47,680.46,0.02]
["binance-futures","BNBUSDT",1737331307255,2.83,680.46,680.45,0.01]
["binance-futures","BNBUSDT",1737331307306,9.1,680.45,680.44,2.68]
["binance-futures","BNBUSDT",1737331307360,0.3,680.47,680.45,5.28]
["binance-futures","BNBUSDT",1737331307411,0.35,680.47,680.46,18.94]
["binance-futures","BNBUSDT",1737331307467,1.91,680.47,680.46,3.7]
["binance-futures","BNBUSDT",1737331307518,10.84,680.45,680.44,1.34]
["binance-futures","BNBUSDT",1737331307571,10.84,680.45,680.44,1.32]
["binance-futures","BNBUSDT",1737331307675,15.41,680.41,680.4,0.1]
["binance-futures","BNBUSDT",1737331307728,17.49,680.39,680.36,1.9]
["binance-futures","BNBUSDT",1737331307778,13.07,680.36,680.35,0.02]
["binance-futures","BNBUSDT",1737331307830,1.13,680.35,680.34,0.36]
["binance-futures","BNBUSDT",1737331307878,14.97,680.35,680.34,0.59]
["binance-futures","BNBUSDT",1737331307941,15.04,680.35,680.34,0.25]
["binance-futures","BNBUSDT",1737331307992,8.14,680.33,680.31,0.02]
["binance-futures","BNBUSDT",1737331308044,8.14,680.33,680.32,3.6]
["binance-futures","BNBUSDT",1737331308099,25.09,680.32,680.31,0.02]
["binance-futures","BNBUSDT",1737331308155,14.44,680.3,680.29,0.62]
["binance-futures","BNBUSDT",1737331308208,20.8,680.3,680.29,0.62]
["binance-futures","BNBUSDT",1737331308312,21.69,680.3,680.29,0.74]
["binance-futures","BNBUSDT",1737331308368,21.54,680.3,680.29,0.93]
["binance-futures","BNBUSDT",1737331308419,21.55,680.3,680.29,0.77]
["binance-futures","BNBUSDT",1737331308466,22.14,680.3,680.29,0.79]
["binance-futures","BNBUSDT",1737331308532,24.16,680.3,680.29,0.79]
["binance-futures","BNBUSDT",1737331308652,24.16,680.3,680.29,0.67]
["binance-futures","BNBUSDT",1737331308715,11.31,680.3,680.29,2.63]
["binance-futures","BNBUSDT",1737331308764,25.36,680.3,680.29,0.67]
["binance-futures","BNBUSDT",1737331308808,25.32,680.3,680.29,0.65]
["binance-futures","BNBUSDT",1737331308867,25.31,680.3,680.29,0.65]
["binance-futures","BNBUSDT",1737331309037,3.4,680.22,680.21,42.41]
["binance-futures","BNBUSDT",1737331309082,6.74,680.22,680.21,30.65]
["binance-futures","BNBUSDT",1737331309138,6.45,680.29,680.25,8.96]
["binance-futures","BNBUSDT",1737331309189,14.53,680.29,680.28,4.18]
["binance-futures","BNBUSDT",1737331309238,16.22,680.29,680.28,4.18]
["binance-futures","BNBUSDT",1737331309291,49.87,680.29,680.28,3.65]
["binance-futures","BNBUSDT",1737331309344,50.5,680.29,680.28,3.65]
["binance-futures","BNBUSDT",1737331309449,9.43,680.21,680.2,11.79]
["binance-futures","BNBUSDT",1737331309499,10.06,680.21,680.2,11.81]
["binance-futures","BNBUSDT",1737331309552,10.06,680.21,680.2,13.1]
["binance-futures","BNBUSDT",1737331309605,10.06,680.21,680.2,6.91]
["binance-futures","BNBUSDT",1737331309655,2.9,680.21,680.2,12.68]
["binance-futures","BNBUSDT",1737331309702,8.5,680.25,680.24,10.91]
["binance-futures","BNBUSDT",1737331309759,9.13,680.25,680.24,16.7]
["binance-futures","BNBUSDT",1737331309810,6.81,680.24,680.2,4.99]
["binance-futures","BNBUSDT",1737331309862,3.4,680.21,680.2,3.19]
["binance-futures","BNBUSDT",1737331309916,10.08,680.21,680.2,5.25]
["binance-futures","BNBUSDT",1737331309967,1.15,680.21,680.2,13.65]
["binance-futures","BNBUSDT",1737331310021,39.47,680.25,680.24,4.16]
["binance-futures","BNBUSDT",1737331310071,38.05,680.25,680.24,11.64]
["binance-futures","BNBUSDT",1737331310124,38.05,680.25,680.24,11.51]
["binance-futures","BNBUSDT",1737331310175,46.14,680.25,680.24,11.38]
["binance-futures","BNBUSDT",1737331310222,33.11,680.25,680.24,12.65]
["binance-futures","BNBUSDT",1737331310271,33.11,680.25,680.24,11.26]
["binance-futures","BNBUSDT",1737331310327,33.09,680.25,680.24,11.28]
["binance-futures","BNBUSDT",1737331310380,33.06,680.25,680.24,11.36]
["binance-futures","BNBUSDT",1737331310431,33.06,680.25,680.24,11.27]
["binance-futures","BNBUSDT",1737331310483,33.12,680.25,680.24,7.75]
["binance-futures","BNBUSDT",1737331310537,34.28,680.25,680.24,7.63]
["binance-futures","BNBUSDT",1737331310584,34.35,680.25,680.24,8.93]
["binance-futures","BNBUSDT",1737331310638,34.49,680.25,680.24,8.95]
["binance-futures","BNBUSDT",1737331310693,34.68,680.25,680.24,8.79]
["binance-futures","BNBUSDT",1737331310756,34.67,680.25,680.24,6.75]
["binance-futures","BNBUSDT",1737331310809,0.59,680.5,680.26,7.98]
["binance-futures","BNBUSDT",1737331310861,2.1,680.62,680.35,4.24]
["binance-futures","BNBUSDT",1737331310912,0.03,680.64,680.6,2.44]
["binance-futures","BNBUSDT",1737331310963,0.03,680.64,680.6,3.99]
["binance-futures","BNBUSDT",1737331311014,0.03,680.64,680.61,1.77]
["binance-futures","BNBUSDT",1737331311065,0.03,680.64,680.62,1.38]
["binance-futures","BNBUSDT",1737331311116,0.03,680.64,680.63,1.79]
["binance-futures","BNBUSDT",1737331311170,0.61,680.66,680.65,2.78]
["binance-futures","BNBUSDT",1737331311223,0.02,680.66,680.65,2.91]
["binance-futures","BNBUSDT",1737331311275,0.02,680.66,680.65,2.88]
["binance-futures","BNBUSDT",1737331311325,0.02,680.66,680.65,2.87]
["binance-futures","BNBUSDT",1737331311373,0.02,680.66,680.65,2.74]
["binance-futures","BNBUSDT",1737331311430,9.36,680.66,680.65,5.85]
["binance-futures","BNBUSDT",1737331311535,0.97,680.63,680.5,2.48]
["binance-futures","BNBUSDT",1737331311588,0.97,680.63,680.59,6.83]
["binance-futures","BNBUSDT",1737331311639,0.97,680.63,680.58,0.59]
["binance-futures","BNBUSDT",1737331311689,2.11,680.59,680.57,0.02]
["binance-futures","BNBUSDT",1737331311845,2.62,680.53,680.41,0.39]
["binance-futures","BNBUSDT",1737331311901,2.11,680.51,680.45,3.46]
["binance-futures","BNBUSDT",1737331311952,8.22,680.47,680.46,1.32]
["binance-futures","BNBUSDT",1737331312003,8.22,680.47,680.46,4.72]
["binance-futures","BNBUSDT",1737331312054,3.74,680.47,680.46,22.0]
["binance-futures","BNBUSDT",1737331312101,3.74,680.47,680.46,41.06]
["binance-futures","BNBUSDT",1737331312155,2.87,680.53,680.51,1.39]
["binance-futures","BNBUSDT",1737331312204,1.64,680.52,680.51,4.21]
["binance-futures","BNBUSDT",1737331312258,2.87,680.53,680.52,12.37]
["binance-futures","BNBUSDT",1737331312309,3.03,680.53,680.52,3.19]
["binance-futures","BNBUSDT",1737331312362,14.55,680.53,680.52,20.19]
["binance-futures","BNBUSDT",1737331312413,13.6,680.53,680.52,20.19]
["binance-futures","BNBUSDT",1737331312461,14.05,680.53,680.52,24.14]
["binance-futures","BNBUSDT",1737331312517,14.11,680.53,680.52,25.16]
["binance-futures","BNBUSDT",1737331312565,14.28,680.53,680.52,25.34]
["binance-futures","BNBUSDT",1737331312618,14.28,680.53,680.52,32.2]
["binance-futures","BNBUSDT",1737331312669,3.59,680.52,680.51,0.02]
["binance-futures","BNBUSDT",1737331312725,7.64,680.46,680.42,2.97]
["binance-futures","BNBUSDT",1737331312774,8.45,680.46,680.44,0.03]
["binance-futures","BNBUSDT",1737331312829,16.77,680.46,680.45,0.54]
["binance-futures","BNBUSDT",1737331312876,16.8,680.46,680.45,6.18]
["binance-futures","BNBUSDT",1737331312932,16.91,680.46,680.45,6.06]
["binance-futures","BNBUSDT",1737331312981,16.9,680.46,680.45,5.94]
["binance-futures","BNBUSDT",1737331313032,17.76,680.46,680.45,5.79]
["binance-futures","BNBUSDT",1737331313079,17.86,680.46,680.45,2.24]
["binance-futures","BNBUSDT",1737331313139,8.32,680.41,680.4,8.71]
["binance-futures","BNBUSDT",1737331313187,6.85,680.38,680.36,1.9]
["binance-futures","BNBUSDT",1737331313243,1.71,680.38,680.37,1.86]
["binance-futures","BNBUSDT",1737331313289,1.9,680.38,680.37,8.07]
["binance-futures","BNBUSDT",1737331313345,8.37,680.38,680.37,9.46]
["binance-futures","BNBUSDT",1737331313398,8.37,680.38,680.37,2.12]
["binance-futures","BNBUSDT",1737331313451,15.52,680.38,680.37,2.12]
["binance-futures","BNBUSDT",1737331313495,15.52,680.38,680.37,2.14]
["binance-futures","BNBUSDT",1737331313551,23.39,680.38,680.37,2.03]
["binance-futures","BNBUSDT",1737331313602,23.4,680.38,680.37,0.41]
["binance-futures","BNBUSDT",1737331313657,23.84,680.38,680.37,0.41]
["binance-futures","BNBUSDT",1737331313704,23.85,680.38,680.37,0.38]
["binance-futures","BNBUSDT",1737331313749,24.68,680.38,680.37,0.38]
["binance-futures","BNBUSDT",1737331313813,28.97,680.38,680.37,0.38]
["binance-futures","BNBUSDT",1737331313864,23.73,680.38,680.37,0.38]
["binance-futures","BNBUSDT",1737331313918,16.09,680.38,680.37,0.14]
["binance-futures","BNBUSDT",1737331313964,15.79,680.38,680.37,0.11]
["binance-futures","BNBUSDT",1737331314023,15.83,680.38,680.37,0.1]
["binance-futures","BNBUSDT",1737331314072,15.83,680.38,680.37,0.26]
["binance-futures","BNBUSDT",1737331314123,3.33,680.38,680.37,7.01]
["binance-futures","BNBUSDT",1737331314166,3.45,680.38,680.37,2.29]
["binance-futures","BNBUSDT",1737331314227,4.5,680.38,680.37,2.47]
["binance-futures","BNBUSDT",1737331314280,0.02,680.45,680.44,10.59]
["binance-futures","BNBUSDT",1737331314334,9.5,680.46,680.45,5.71]
["binance-futures","BNBUSDT",1737331314384,7.5,680.46,680.45,5.64]
["binance-futures","BNBUSDT",1737331314434,3.69,680.46,680.45,4.09]
["binance-futures","BNBUSDT",1737331314489,8.05,680.45,680.44,1.9]
["binance-futures","BNBUSDT",1737331314539,5.34,680.44,680.43,1.29]
["binance-futures","BNBUSDT",1737331314592,1.9,680.44,680.43,8.47]
["binance-futures","BNBUSDT",1737331314642,0.14,680.46,680.45,8.98]
["binance-futures","BNBUSDT",1737331314694,0.14,680.46,680.45,10.37]
["binance-futures","BNBUSDT",1737331314747,0.3,680.46,680.45,7.48]
["binance-futures","BNBUSDT",1737331314800,10.31,680.46,680.45,0.98]
["binance-futures","BNBUSDT",1737331314841,10.32,680.46,680.45,0.74]
["binance-futures","BNBUSDT",1737331314906,3.91,680.4,680.39,1.66]
["binance-futures","BNBUSDT",1737331314956,25.91,680.38,680.37,0.02]
["binance-futures","BNBUSDT",1737331315012,19.28,680.38,680.37,0.02]
["binance-futures","BNBUSDT",1737331315063,1.21,680.38,680.37,16.83]
["binance-futures","BNBUSDT",1737331315115,0.08,680.38,680.37,19.17]
["binance-futures","BNBUSDT",1737331315165,1.9,680.44,680.43,0.16]
["binance-futures","BNBUSDT",1737331315222,2.03,680.44,680.43,0.16]
["binance-futures","BNBUSDT",1737331315274,2.32,680.44,680.43,0.17]
["binance-futures","BNBUSDT",1737331315327,0.17,680.56,680.55,2.56]
["binance-futures","BNBUSDT",1737331315378,0.68,680.58,680.57,2.77]
["binance-futures","BNBUSDT",1737331315429,0.07,680.58,680.57,9.51]
["binance-futures","BNBUSDT",1737331315483,1.12,680.63,680.62,1.2]
["binance-futures","BNBUSDT",1737331315534,0.18,680.63,680.62,5.59]
["binance-futures","BNBUSDT",1737331315582,0.18,680.63,680.62,7.86]
["binance-futures","BNBUSDT",1737331315637,0.02,680.63,680.62,20.3]
["binance-futures","BNBUSDT",1737331315689,0.04,680.63,680.62,20.3]
["binance-futures","BNBUSDT",1737331315744,1.12,680.66,680.65,17.08]
["binance-futures","BNBUSDT",1737331315795,1.13,680.66,680.65,13.98]
["binance-futures","BNBUSDT",1737331315900,1.13,680.66,680.65,15.44]
["binance-futures","BNBUSDT",1737331315953,7.08,680.66,680.65,8.09]
["binance-futures","BNBUSDT",1737331316005,7.1,680.66,680.65,3.98]
["binance-futures","BNBUSDT",1737331316055,7.71,680.66,680.65,3.75]
["binance-futures","BNBUSDT",1737331316106,7.73,680.66,680.65,3.76]
["binance-futures","BNBUSDT",1737331316158,6.42,680.64,680.63,1.0]
["binance-futures","BNBUSDT",1737331316252,6.44,680.64,680.63,1.59]
["binance-futures","BNBUSDT",1737331316310,12.23,680.64,680.63,1.0]
["binance-futures","BNBUSDT",1737331316354,13.22,680.64,680.63,1.0]
["binance-futures","BNBUSDT",1737331316485,13.23,680.64,680.63,1.0]
["binance-futures","BNBUSDT",1737331316550,36.85,680.64,680.63,1.01]
["binance-futures","BNBUSDT",1737331316595,36.86,680.64,680.63,0.8]
["binance-futures","BNBUSDT",1737331316649,36.86,680.64,680.63,1.59]
["binance-futures","BNBUSDT",1737331316706,36.86,680.64,680.63,1.04]
["binance-futures","BNBUSDT",1737331316746,36.86,680.64,680.63,1.05]
["binance-futures","BNBUSDT",1737331316860,36.87,680.64,680.63,1.03]
["binance-futures","BNBUSDT",1737331316981,36.87,680.64,680.63,0.79]
["binance-futures","BNBUSDT",1737331317071,8.06,680.59,680.58,0.02]
["binance-futures","BNBUSDT",1737331317117,4.04,680.59,680.58,8.93]
["binance-futures","BNBUSDT",1737331317174,4.04,680.59,680.58,8.34]
["binance-futures","BNBUSDT",1737331317225,9.82,680.59,680.58,0.49]
["binance-futures","BNBUSDT",1737331317332,33.42,680.59,680.58,0.25]
["binance-futures","BNBUSDT",1737331317383,36.84,680.59,680.58,0.26]
["binance-futures","BNBUSDT",1737331317433,36.85,680.59,680.58,0.61]
["binance-futures","BNBUSDT",1737331317488,44.25,680.59,680.58,0.59]
["binance-futures","BNBUSDT",1737331317639,44.25,680.59,680.58,0.35]
["binance-futures","BNBUSDT",1737331317842,19.84,680.57,680.56,0.79]
["binance-futures","BNBUSDT",1737331317896,20.36,680.57,680.56,0.79]
["binance-futures","BNBUSDT",1737331317949,6.07,680.56,680.55,1.42]
["binance-futures","BNBUSDT",1737331317983,13.49,680.56,680.55,0.67]
["binance-futures","BNBUSDT",1737331318053,9.19,680.53,680.52,0.64]
["binance-futures","BNBUSDT",1737331318105,10.94,680.53,680.52,0.65]
["binance-futures","BNBUSDT",1737331318158,35.2,680.53,680.52,0.65]
["binance-futures","BNBUSDT",1737331318256,42.07,680.53,680.52,0.62]
["binance-futures","BNBUSDT",1737331318368,45.47,680.53,680.52,0.67]
["binance-futures","BNBUSDT",1737331318418,45.5,680.53,680.52,2.74]
["binance-futures","BNBUSDT",1737331318468,38.63,680.53,680.52,2.74]
["binance-futures","BNBUSDT",1737331318525,41.18,680.53,680.52,3.51]
["binance-futures","BNBUSDT",1737331318562,41.18,680.53,680.52,3.6]
["binance-futures","BNBUSDT",1737331318629,41.18,680.53,680.52,1.53]
["binance-futures","BNBUSDT",1737331318681,41.15,680.53,680.52,1.53]
["binance-futures","BNBUSDT",1737331318730,47.92,680.53,680.52,1.54]
["binance-futures","BNBUSDT",1737331318786,47.94,680.53,680.52,1.69]
["binance-futures","BNBUSDT",1737331318892,41.08,680.53,680.52,12.03]
["binance-futures","BNBUSDT",1737331318940,41.08,680.53,680.52,12.12]
["binance-futures","BNBUSDT",1737331318998,41.08,680.53,680.52,6.33]
["binance-futures","BNBUSDT",1737331319044,47.93,680.53,680.52,1.5]
["binance-futures","BNBUSDT",1737331319099,47.93,680.53,680.52,1.43]
["binance-futures","BNBUSDT",1737331320520,19.59,680.28,680.27,0.36]
["binance-futures","BNBUSDT",1737331387023,7.58,679.89,679.88,8.87]
["binance-futures","BNBUSDT",1737331406260,0.07,679.78,679.75,8.82]
["binance-futures","BNBUSDT",1737331449585,4.08,681.41,681.4,0.1]
["binance-futures","BNBUSDT",1737331480042,0.05,680.84,680.81,0.36]
["binance-futures","BNBUSDT",1737331508513,0.05,682.81,682.8,1.35]
["binance-futures","BNBUSDT",1737331541306,1.21,684.28,684.25,0.02]
["binance-futures","BNBUSDT",1737331594743,1.7,684.35,684.34,6.2]
["binance-futures","BNBUSDT",1737331604662,17.33,684.57,684.56,0.3]
["binance-futures","BNBUSDT",1737331669479,9.14,685.25,685.24,10.42]
["binance-futures","BNBUSDT",1737331697048,1.52,684.32,684.31,0.85]
["binance-futures","BNBUSDT",1737331732334,2.87,685.03,685.02,6.83]
["binance-futures","BNBUSDT",1737331747871,13.18,685.19,685.18,13.51]
["binance-futures","BNBUSDT",1737331790894,22.21,683.9,683.86,0.02]
["binance-futures","BNBUSDT",1737331824510,0.02,683.72,683.71,0.04]
["binance-futures","BNBUSDT",1737331885552,3.67,683.44,683.43,2.83]
["binance-futures","BNBUSDT",1737331925800,0.69,683.93,683.92,0.82]
["binance-futures","BNBUSDT",1737331939262,1.36,685.05,685.04,10.87]
["binance-futures","BNBUSDT",1737331986109,3.04,683.87,683.86,4.39]
["binance-futures","BNBUSDT",1737332019651,1.25,683.13,683.12,5.85]
["binance-futures","BNBUSDT",1737332045151,0.52,683.82,683.81,9.29]
["binance-futures","BNBUSDT",1737332083390,0.03,684.79,684.77,1.13]
["binance-futures","BNBUSDT",1737332132222,0.99,684.93,684.92,4.3]
["binance-futures","BNBUSDT",1737332178504,18.62,684.5,684.49,2.4]
["binance-futures","BNBUSDT",1737332210276,10.66,684.08,684.07,71.1]
["binance-futures","BNBUSDT",1737332232381,4.1,684.26,684.25,0.53]
["binance-futures","BNBUSDT",1737332267810,0.07,685.05,685.04,0.2]
["binance-futures","BNBUSDT",1737332317249,1.82,683.71,683.7,0.81]
["binance-futures","BNBUSDT",1737332329308,4.18,683.44,683.43,4.71]
["binance-futures","BNBUSDT",1737332361861,1.02,683.75,683.72,0.02]
["binance-futures","BNBUSDT",1737332418769,2.23,682.42,682.41,8.58]
["binance-futures","BNBUSDT",1737332455289,0.2,681.06,681.05,1.4]
["binance-futures","BNBUSDT",1737332467866,11.41,681.12,681.11,0.85]
["binance-futures","BNBUSDT",1737332517624,0.2,683.43,683.42,32.67]
["binance-futures","BNBUSDT",1737332546107,7.62,683.99,683.98,0.38]
["binance-futures","BNBUSDT",1737332569797,1.09,683.83,683.82,0.02]
["binance-futures","BNBUSDT",1737332607777,11.65,683.37,683.36,0.97]
["binance-futures","BNBUSDT",1737332653798,1.5,683.75,683.74,0.03]
["binance-futures","BNBUSDT",1737332704890,2.44,683.3,683.29,0.43]
["binance-futures","BNBUSDT",1737332732841,0.41,683.82,683.81,10.13]
["binance-futures","BNBUSDT",1737332754190,1.58,684.36,684.35,2.98]
["binance-futures","BNBUSDT",1737332793579,10.26,683.43,683.42,3.9]
["binance-futures","BNBUSDT",1737332838816,1.24,683.84,683.81,1.52]
["binance-futures","BNBUSDT",1737332855464,1.26,682.99,682.98,24.02]
["binance-futures","BNBUSDT",1737332884838,7.37,682.31,682.3,1.3]
["binance-futures","BNBUSDT",1737332940498,5.1,682.01,682.0,0.14]
["binance-futures","BNBUSDT",1737332984256,12.53,681.72,681.71,12.83]
["binance-futures","BNBUSDT",1737333011359,0.81,681.0,680.99,0.32]
["binance-futures","BNBUSDT",1737333049072,4.27,681.16,681.15,0.22]
["binance-futures","BNBUSDT",1737333078612,1.56,680.57,680.56,14.89]
["binance-futures","BNBUSDT",1737333135933,0.02,681.35,681.31,8.8]
["binance-futures","BNBUSDT",1737333143645,1.62,681.73,681.72,1.84]
["binance-futures","BNBUSDT",1737333204783,1.67,682.02,682.01,2.6]
["binance-futures","BNBUSDT",1737333243033,0.34,682.28,682.27,1.58]
["binance-futures","BNBUSDT",1737333271870,3.17,680.22,680.21,6.07]
["binance-futures","BNBUSDT",1737333288913,1.74,681.01,681.0,5.75]
["binance-futures","BNBUSDT",1737333333631,1.25,680.62,680.61,34.63]
["binance-futures","BNBUSDT",1737333357394,0.01,679.98,679.97,10.35]
["binance-futures","BNBUSDT",1737333396316,1.48,681.12,681.1,6.72]
["binance-futures","BNBUSDT",1737333426412,0.88,679.91,679.9,4.28]
["binance-futures","BNBUSDT",1737333458653,0.02,678.62,678.61,2.23]
["binance-futures","BNBUSDT",1737333522612,0.22,677.56,677.55,11.8]
["binance-futures","BNBUSDT",1737333543726,9.76,677.0,676.99,4.49]
["binance-futures","BNBUSDT",1737333582823,7.65,675.88,675.87,12.54]
["binance-futures","BNBUSDT",1737333612901,1.41,676.14,676.11,1.56]
["binance-futures","BNBUSDT",1737333643302,10.18,675.3,675.29,3.08]
["binance-futures","BNBUSDT",1737333673012,0.09,676.13,676.08,26.15]
["binance-futures","BNBUSDT",1737333727419,9.35,677.93,677.92,17.43]
["binance-futures","BNBUSDT",1737333765911,13.47,678.47,678.46,2.46]
["binance-futures","BNBUSDT",1737333798202,0.02,679.97,679.94,18.05]
["binance-futures","BNBUSDT",1737333827441,0.42,680.65,680.64,9.0]
["binance-futures","BNBUSDT",1737333859508,3.73,679.14,679.13,2.14]
["binance-futures","BNBUSDT",1737333876962,14.64,679.84,679.83,0.99]
["binance-futures","BNBUSDT",1737333916937,4.16,679.53,679.52,4.52]
["binance-futures","BNBUSDT",1737333948815,2.94,679.58,679.57,0.17]
["binance-futures","BNBUSDT",1737334011869,32.62,678.23,678.22,5.59]
["binance-futures","BNBUSDT",1737334044455,25.76,676.43,676.42,4.01]
["binance-futures","BNBUSDT",1737334061865,0.79,675.49,675.47,4.0]
["binance-futures","BNBUSDT",1737334103188,1.8,675.24,675.23,3.39]
["binance-futures","BNBUSDT",1737334135765,0.66,676.4,676.33,0.96]
["binance-futures","BNBUSDT",1737334161583,1.25,674.87,674.84,0.02]
["binance-futures","BNBUSDT",1737334191674,9.69,675.09,675.08,9.88]
["binance-futures","BNBUSDT",1737334245775,6.34,678.87,678.86,4.35]
["binance-futures","BNBUSDT",1737334287999,0.03,679.75,679.7,1.39]
["binance-futures","BNBUSDT",1737334320345,1.76,678.92,678.91,7.21]
["binance-futures","BNBUSDT",1737334345136,0.01,677.19,677.18,2.11]
["binance-futures","BNBUSDT",1737334377508,0.54,678.82,678.75,0.02]
["binance-futures","BNBUSDT",1737334428986,10.08,679.88,679.87,0.01]
["binance-futures","BNBUSDT",1737334438204,3.48,679.97,679.96,7.81]
["binance-futures","BNBUSDT",1737334467650,0.29,679.84,679.78,0.03]
["binance-futures","BNBUSDT",1737334529510,2.43,678.92,678.91,11.47]
["binance-futures","BNBUSDT",1737334563773,1.97,678.48,678.47,2.71]
["binance-futures","BNBUSDT",1737334578559,3.92,679.05,679.0,3.24]
["binance-futures","BNBUSDT",1737334625451,7.84,678.69,678.68,2.78]
["binance-futures","BNBUSDT",1737334653998,2.39,678.02,678.01,2.51]
["binance-futures","BNBUSDT",1737334680158,7.74,677.68,677.67,2.37]
["binance-futures","BNBUSDT",1737334715502,0.26,678.26,678.25,2.98]
["binance-futures","BNBUSDT",1737334765057,0.01,677.14,677.13,3.57]
["binance-futures","BNBUSDT",1737334814886,16.63,677.27,677.23,13.43]
["binance-futures","BNBUSDT",1737334842807,0.34,677.91,677.9,8.45]
["binance-futures","BNBUSDT",1737334866164,1.33,677.07,677.03,5.07]
["binance-futures","BNBUSDT",1737334901291,6.04,676.03,676.02,0.4]
["binance-futures","BNBUSDT",1737334929882,7.33,677.59,677.58,0.02]
["binance-futures","BNBUSDT",1737334959989,5.62,678.16,678.15,37.38]
["binance-futures","BNBUSDT",1737334988734,0.03,679.13,679.07,0.09]
["binance-futures","BNBUSDT",1737335045346,0.04,678.16,678.11,2.65]
["binance-futures","BNBUSDT",1737335083002,11.01,677.06,677.05,6.98]
["binance-futures","BNBUSDT",1737335111266,5.85,676.81,676.8,2.97]
["binance-futures","BNBUSDT",1737335143588,8.87,675.9,675.85,0.26]
["binance-futures","BNBUSDT",1737335173552,3.46,676.33,676.32,2.09]
["binance-futures","BNBUSDT",1737335231515,0.07,677.53,677.52,3.43]
["binance-futures","BNBUSDT",1737335237027,11.32,677.2,677.19,13.75]
["binance-futures","BNBUSDT",1737335301175,0.61,678.62,678.61,3.83]
["binance-futures","BNBUSDT",1737335336459,1.53,679.81,679.8,15.43]
["binance-futures","BNBUSDT",1737335366149,1.36,678.65,678.64,19.91]
["binance-futures","BNBUSDT",1737335404338,0.07,678.69,678.68,14.65]
["binance-futures","BNBUSDT",1737335429741,8.43,679.4,679.39,12.69]
["binance-futures","BNBUSDT",1737335456702,17.9,677.79,677.78,0.07]
["binance-futures","BNBUSDT",1737335493085,0.32,677.78,677.77,13.24]
["binance-futures","BNBUSDT",1737335523855,11.3,678.81,678.8,0.39]
["binance-futures","BNBUSDT",1737335559657,1.6,678.55,678.54,8.61]
["binance-futures","BNBUSDT",1737335623702,12.67,677.93,677.92,1.78]
["binance-futures","BNBUSDT",1737335647771,6.37,676.96,676.95,4.28]
["binance-futures","BNBUSDT",1737335683723,2.12,676.92,676.91,3.51]
["binance-futures","BNBUSDT",1737335717613,3.06,678.52,678.51,17.42]
["binance-futures","BNBUSDT",1737335752685,3.4,679.1,679.09,16.86]
["binance-futures","BNBUSDT",1737335779751,1.15,678.76,678.75,15.3]
["binance-futures","BNBUSDT",1737335836735,14.52,677.49,677.48,2.86]
["binance-futures","BNBUSDT",1737335872967,4.97,677.56,677.55,3.43]
["binance-futures","BNBUSDT",1737335905707,10.67,676.82,676.81,0.77]
["binance-futures","BNBUSDT",1737335939298,0.7,678.8,678.75,2.06]
["binance-futures","BNBUSDT",1737335967596,2.33,678.84,678.83,12.72]
["binance-futures","BNBUSDT",1737335988486,9.97,677.65,677.64,0.29]
["binance-futures","BNBUSDT",1737336025190,3.31,676.85,676.84,17.28]
["binance-futures","BNBUSDT",1737336057455,11.68,676.29,676.28,2.03]
["binance-futures","BNBUSDT",1737336121876,0.25,675.84,675.82,4.18]
["binance-futures","BNBUSDT",1737336147941,2.18,675.26,675.25,2.4]
["binance-futures","BNBUSDT",1737336170320,13.95,676.12,676.11,3.32]
["binance-futures","BNBUSDT",1737336209152,1.15,677.23,677.21,0.02]
["binance-futures","BNBUSDT",1737336242032,4.08,676.97,676.96,0.02]
["binance-futures","BNBUSDT",1737336270657,1.71,675.61,675.6,6.65]
["binance-futures","BNBUSDT",1737336299311,2.38,676.65,676.64,1.91]
["binance-futures","BNBUSDT",1737336355353,1.98,676.28,676.27,4.86]
["binance-futures","BNBUSDT",1737336395320,8.58,677.08,677.07,3.52]
["binance-futures","BNBUSDT",1737336428357,2.79,676.3,676.29,8.92]
["binance-futures","BNBUSDT",1737336455327,0.88,676.06,676.04,3.39]
["binance-futures","BNBUSDT",1737336486008,9.17,676.44,676.43,7.17]
["binance-futures","BNBUSDT",1737336543439,0.03,677.33,677.32,17.39]
["binance-futures","BNBUSDT",1737336549949,9.56,677.22,677.21,3.43]
["binance-futures","BNBUSDT",1737336616483,1.04,678.35,678.34,1.2]
["binance-futures","BNBUSDT",1737336646780,0.01,678.49,678.48,2.98]
["binance-futures","BNBUSDT",1737336679910,1.6,678.45,678.44,14.91]
["binance-futures","BNBUSDT",1737336698702,8.81,678.49,678.48,0.66]
["binance-futures","BNBUSDT",1737336743388,4.03,677.28,677.27,15.83]
["binance-futures","BNBUSDT",1737336774533,1.49,678.11,678.1,1.87]
["binance-futures","BNBUSDT",1737336802623,1.18,678.42,678.41,8.06]
["binance-futures","BNBUSDT",1737336836408,1.58,678.76,678.75,4.73]
["binance-futures","BNBUSDT",1737336871485,1.22,679.19,679.18,7.13]
["binance-futures","BNBUSDT",1737336936275,2.51,680.24,680.23,5.04]
["binance-futures","BNBUSDT",1737336966682,13.51,680.2,680.19,0.02]
["binance-futures","BNBUSDT",1737336994507,14.11,680.71,680.7,19.08]
["binance-futures","BNBUSDT",1737337030610,6.58,680.83,680.82,4.54]
["binance-futures","BNBUSDT",1737337065201,1.27,680.97,680.96,6.18]
["binance-futures","BNBUSDT",1737337097984,5.89,681.03,681.02,1.38]
["binance-futures","BNBUSDT",1737337131303,5.77,681.46,681.45,1.81]
["binance-futures","BNBUSDT",1737337201999,8.87,680.0,679.99,0.67]
["binance-futures","BNBUSDT",1737337238502,14.39,679.64,679.63,4.5]
["binance-futures","BNBUSDT",1737337270831,2.46,679.45,679.44,12.15]
["binance-futures","BNBUSDT",1737337303668,6.43,679.75,679.74,10.1]
["binance-futures","BNBUSDT",1737337334735,2.96,679.09,679.08,14.0]
["binance-futures","BNBUSDT",1737337380927,15.6,679.05,679.04,2.18]
["binance-futures","BNBUSDT",1737337406533,29.6,678.73,678.72,38.16]
["binance-futures","BNBUSDT",1737337485430,0.3,678.24,678.23,5.79]
["binance-futures","BNBUSDT",1737337520569,48.09,678.1,678.09,16.83]
["binance-futures","BNBUSDT",1737337553111,2.03,678.56,678.55,10.72]
["binance-futures","BNBUSDT",1737337595106,0.79,678.25,678.24,17.67]
["binance-futures","BNBUSDT",1737337619986,30.26,678.04,678.03,1.48]
["binance-futures","BNBUSDT",1737337651884,4.65,678.91,678.9,6.66]
["binance-futures","BNBUSDT",1737337684242,4.05,680.41,680.4,0.05]
["binance-futures","BNBUSDT",1737337720474,0.88,680.01,680.0,11.65]
["binance-futures","BNBUSDT",1737337763311,1.25,680.3,680.29,11.6]
["binance-futures","BNBUSDT",1737337833569,17.38,678.67,678.66,0.3]
["binance-futures","BNBUSDT",1737337862331,8.4,677.95,677.94,1.58]
["binance-futures","BNBUSDT",1737337898446,21.63,677.21,677.2,9.1]
["binance-futures","BNBUSDT",1737337933217,5.82,675.64,675.63,22.52]
["binance-futures","BNBUSDT",1737337972309,3.55,676.92,676.91,5.89]
["binance-futures","BNBUSDT",1737337998566,9.1,676.5,676.49,1.52]
["binance-futures","BNBUSDT",1737338062683,2.13,675.54,675.53,12.51]
["binance-futures","BNBUSDT",1737338100713,14.88,675.63,675.62,2.51]
["binance-futures","BNBUSDT",1737338135721,15.56,675.67,675.66,0.43]
["binance-futures","BNBUSDT",1737338174922,7.65,675.69,675.68,15.96]
["binance-futures","BNBUSDT",1737338200395,13.9,675.64,675.63,12.88]
["binance-futures","BNBUSDT",1737338231344,10.61,676.33,676.32,2.59]
["binance-futures","BNBUSDT",1737338269677,9.97,677.16,677.15,30.57]
["binance-futures","BNBUSDT",1737338305393,10.41,677.46,677.45,8.28]
["binance-futures","BNBUSDT",1737338386914,15.69,677.96,677.95,65.17]
["binance-futures","BNBUSDT",1737338414294,14.61,677.51,677.5,5.53]
["binance-futures","BNBUSDT",1737338440380,8.63,677.69,677.68,18.54]
["binance-futures","BNBUSDT",1737338478072,2.55,678.6,678.59,12.74]
["binance-futures","BNBUSDT",1737338513223,4.07,679.63,679.62,1.89]
["binance-futures","BNBUSDT",1737338548034,13.46,680.38,680.37,3.05]
["binance-futures","BNBUSDT",1737338576691,2.12,681.52,681.51,5.41]
["binance-futures","BNBUSDT",1737338638207,8.1,680.56,680.55,18.5]
["binance-futures","BNBUSDT",1737338677275,0.74,681.65,681.64,19.33]
["binance-futures","BNBUSDT",1737338707880,0.4,680.92,680.91,15.93]
["binance-futures","BNBUSDT",1737338743454,3.6,681.24,681.23,34.6]
["binance-futures","BNBUSDT",1737338775063,4.27,681.25,681.24,11.96]
["binance-futures","BNBUSDT",1737338838007,7.48,681.73,681.72,7.63]
["binance-futures","BNBUSDT",1737338842308,21.13,681.97,681.96,9.81]
["binance-futures","BNBUSDT",1737338915513,12.83,682.6,682.59,14.02]
["binance-futures","BNBUSDT",1737338952999,11.47,682.49,682.48,0.51]
["binance-futures","BNBUSDT",1737338984178,18.18,682.31,682.3,4.81]
["binance-futures","BNBUSDT",1737339024693,0.58,682.96,682.95,1.96]
["binance-futures","BNBUSDT",1737339049512,12.47,683.08,683.07,19.31]
["binance-futures","BNBUSDT",1737339084852,5.81,682.82,682.81,16.59]
["binance-futures","BNBUSDT",1737339121104,2.16,682.54,682.53,11.26]
["binance-futures","BNBUSDT",1737339158289,20.04,682.74,682.73,3.64]
["binance-futures","BNBUSDT",1737339203001,13.73,682.49,682.48,7.21]
["binance-futures","BNBUSDT",1737339276728,0.23,682.54,682.53,12.94]
["binance-futures","BNBUSDT",1737339310397,4.31,682.56,682.55,12.26]
["binance-futures","BNBUSDT",1737339343829,16.51,682.82,682.81,5.04]
["binance-futures","BNBUSDT",1737339378951,8.51,683.29,683.28,7.78]
["binance-futures","BNBUSDT",1737339418418,7.66,683.66,683.65,5.12]
["binance-futures","BNBUSDT",1737339447723,2.01,683.93,683.92,25.56]
["binance-futures","BNBUSDT",1737339524029,98.0,685.0,684.99,19.42]
["binance-futures","BNBUSDT",1737339538899,13.26,685.05,685.04,11.42]
["binance-futures","BNBUSDT",1737339599105,1.13,685.03,685.02,36.0]
["binance-futures","BNBUSDT",1737339639905,19.15,685.6,685.59,66.61]
["binance-futures","BNBUSDT",1737339673563,8.77,685.25,685.24,27.82]
["binance-futures","BNBUSDT",1737339707368,11.01,685.37,685.36,15.31]
["binance-futures","BNBUSDT",1737339760352,10.63,686.05,686.04,14.12]
["binance-futures","BNBUSDT",1737339782519,0.43,686.11,686.1,34.48]
["binance-futures","BNBUSDT",1737339856419,2.0,686.44,686.43,15.62]
["binance-futures","BNBUSDT",1737339887957,2.73,687.15,687.14,21.19]
["binance-futures","BNBUSDT",1737339926118,3.03,686.33,686.32,31.18]
["binance-futures","BNBUSDT",1737339977246,6.22,687.03,687.02,12.55]
["binance-futures","BNBUSDT",1737340000341,12.87,687.91,687.9,5.47]
["binance-futures","BNBUSDT",1737340034553,0.94,687.77,687.76,22.33]
["binance-futures","BNBUSDT",1737340065408,11.5,688.64,688.63,18.98]
["binance-futures","BNBUSDT",1737340142735,31.48,688.28,688.27,7.59]
["binance-futures","BNBUSDT",1737340148889,0.1,688.63,688.62,11.21]
["binance-futures","BNBUSDT",1737340209863,15.95,689.09,689.08,25.87]
["binance-futures","BNBUSDT",1737340238561,3.92,688.58,688.57,8.05]
["binance-futures","BNBUSDT",1737340268255,1.74,688.77,688.76,25.46]
["binance-futures","BNBUSDT",1737340304328,7.04,689.05,689.04,41.57]
["binance-futures","BNBUSDT",1737340348969,17.53,689.03,689.02,8.88]
["binance-futures","BNBUSDT",1737340407585,1.94,688.99,688.98,14.7]
["binance-futures","BNBUSDT",1737340441878,7.69,689.5,689.48,24.91]
["binance-futures","BNBUSDT",1737340474940,7.06,689.92,689.91,3.61]
["binance-futures","BNBUSDT",1737340510072,14.38,688.63,688.62,5.02]
["binance-futures","BNBUSDT",1737340548525,5.96,689.2,689.19,9.3]
["binance-futures","BNBUSDT",1737340570552,15.86,689.07,689.06,6.37]
["binance-futures","BNBUSDT",1737340601781,21.92,688.21,688.2,1.42]
["binance-futures","BNBUSDT",1737340636046,4.36,688.0,687.99,16.52]
["binance-futures","BNBUSDT",1737340710517,9.31,687.9,687.89,11.91]
["binance-futures","BNBUSDT",1737340712050,4.14,687.94,687.93,2.96]
["binance-futures","BNBUSDT",1737340772531,11.56,687.79,687.78,3.37]
["binance-futures","BNBUSDT",1737340803531,3.28,687.56,687.55,0.03]
["binance-futures","BNBUSDT",1737340838321,24.13,687.12,687.11,0.23]
["binance-futures","BNBUSDT",1737340868055,5.71,686.66,686.65,28.21]
["binance-futures","BNBUSDT",1737340908382,0.03,686.28,686.27,10.28]
["binance-futures","BNBUSDT",1737340968836,5.7,684.67,684.66,33.34]
["binance-futures","BNBUSDT",1737340995686,0.4,684.31,684.3,14.2]
["binance-futures","BNBUSDT",1737341032573,2.08,685.2,685.19,85.67]
["binance-futures","BNBUSDT",1737341061646,11.65,684.92,684.91,14.74]
["binance-futures","BNBUSDT",1737341103187,19.18,684.69,684.68,0.4]
["binance-futures","BNBUSDT",1737341129249,19.95,684.23,684.22,0.28]
["binance-futures","BNBUSDT",1737341174597,4.09,684.51,684.5,17.45]
["binance-futures","BNBUSDT",1737341195864,8.98,684.91,684.9,12.11]
["binance-futures","BNBUSDT",1737341267014,18.56,684.21,684.2,11.61]
["binance-futures","BNBUSDT",1737341306037,3.56,685.52,685.51,5.1]
["binance-futures","BNBUSDT",1737341336142,0.28,685.27,685.26,8.06]
["binance-futures","BNBUSDT",1737341382259,9.17,685.52,685.51,4.79]
["binance-futures","BNBUSDT",1737341406540,11.21,685.64,685.63,1.89]
["binance-futures","BNBUSDT",1737341438987,0.04,686.25,686.24,4.2]
["binance-futures","BNBUSDT",1737341478526,19.97,686.59,686.58,14.02]
["binance-futures","BNBUSDT",1737341547310,1.6,686.21,686.2,20.24]
["binance-futures","BNBUSDT",1737341552078,21.64,686.21,686.2,4.34]
["binance-futures","BNBUSDT",1737341619847,7.35,686.53,686.52,0.72]
["binance-futures","BNBUSDT",1737341652709,50.04,684.79,684.78,12.8]
["binance-futures","BNBUSDT",1737341712910,3.43,684.53,684.52,14.15]
["binance-futures","BNBUSDT",1737341725339,11.86,684.85,684.84,7.55]
["binance-futures","BNBUSDT",1737341764893,13.57,684.18,684.17,1.51]
["binance-futures","BNBUSDT",1737341788883,0.55,685.09,685.08,9.49]
["binance-futures","BNBUSDT",1737341857475,38.13,684.14,684.13,9.75]
["binance-futures","BNBUSDT",1737341871052,22.33,683.79,683.78,2.07]
["binance-futures","BNBUSDT",1737341924267,5.35,684.29,684.28,5.48]
["binance-futures","BNBUSDT",1737341965208,10.44,684.56,684.55,0.92]
["binance-futures","BNBUSDT",1737341993159,1.16,684.46,684.45,20.74]
["binance-futures","BNBUSDT",1737342022802,11.45,684.38,684.37,3.45]
["binance-futures","BNBUSDT",1737342070648,9.4,683.6,683.59,5.12]
["binance-futures","BNBUSDT",1737342122570,0.14,682.3,682.28,3.01]
["binance-futures","BNBUSDT",1737342156941,1.98,683.13,683.12,6.03]
["binance-futures","BNBUSDT",1737342180857,0.68,683.16,683.15,9.23]
["binance-futures","BNBUSDT",1737342213976,1.92,683.61,683.6,16.37]
["binance-futures","BNBUSDT",1737342262078,5.86,684.24,684.23,16.34]
["binance-futures","BNBUSDT",1737342280403,5.56,683.56,683.55,7.46]
["binance-futures","BNBUSDT",1737342315396,8.81,684.09,684.08,4.83]
["binance-futures","BNBUSDT",1737342379469,8.66,684.5,684.49,5.35]
["binance-futures","BNBUSDT",1737342417465,11.53,684.52,684.51,11.46]
["binance-futures","BNBUSDT",1737342426125,1.82,684.11,684.1,12.3]
["binance-futures","BNBUSDT",1737342481677,0.06,684.63,684.62,17.18]
["binance-futures","BNBUSDT",1737342521930,12.08,684.34,684.33,3.69]
["binance-futures","BNBUSDT",1737342553443,17.34,683.78,683.77,0.61]
["binance-futures","BNBUSDT",1737342590849,7.56,683.86,683.85,8.36]
["binance-futures","BNBUSDT",1737342641757,2.94,684.6,684.59,11.93]
["binance-futures","BNBUSDT",1737342716769,3.18,684.74,684.73,28.15]
["binance-futures","BNBUSDT",1737342762992,10.85,684.9,684.89,13.65]
["binance-futures","BNBUSDT",1737342807007,2.4,684.9,684.89,38.39]
["binance-futures","BNBUSDT",1737342851165,2.3,685.42,685.41,63.92]
["binance-futures","BNBUSDT",1737342899673,26.21,686.12,686.11,2.01]
["binance-futures","BNBUSDT",1737342918287,33.37,685.8,685.79,0.88]
["binance-futures","BNBUSDT",1737342957009,17.09,686.06,686.05,4.56]
["binance-futures","BNBUSDT",1737343034744,7.28,686.25,686.24,5.74]
["binance-futures","BNBUSDT",1737343076066,10.33,686.76,686.75,36.8]
["binance-futures","BNBUSDT",1737343087359,10.96,687.0,686.99,36.73]
["binance-futures","BNBUSDT",1737343159628,31.4,685.88,685.87,0.37]
["binance-futures","BNBUSDT",1737343200301,1.18,685.79,685.78,18.09]
["binance-futures","BNBUSDT",1737343234460,0.1,687.24,687.23,9.82]
["binance-futures","BNBUSDT",1737343270656,3.15,686.81,686.8,10.8]
["binance-futures","BNBUSDT",1737343316293,34.59,685.76,685.75,8.41]
["binance-futures","BNBUSDT",1737343382121,12.49,685.6,685.59,6.0]
["binance-futures","BNBUSDT",1737343394544,0.25,685.89,685.88,14.0]
["binance-futures","BNBUSDT",1737343451836,22.29,685.64,685.63,0.11]
["binance-futures","BNBUSDT",1737343483322,12.64,685.25,685.23,0.07]
["binance-futures","BNBUSDT",1737343528101,0.14,685.49,685.48,16.19]
["binance-futures","BNBUSDT",1737343554043,8.94,685.89,685.88,6.51]
["binance-futures","BNBUSDT",1737343605223,3.0,684.91,684.9,7.41]
["binance-futures","BNBUSDT",1737343672862,7.05,684.72,684.71,8.78]
["binance-futures","BNBUSDT",1737343710011,24.54,684.76,684.75,0.03]
["binance-futures","BNBUSDT",1737343762076,20.8,685.05,685.04,2.67]
["binance-futures","BNBUSDT",1737343797193,3.23,685.26,685.25,6.75]
["binance-futures","BNBUSDT",1737343853366,14.33,685.09,685.08,8.7]
["binance-futures","BNBUSDT",1737343874965,17.81,685.0,684.99,19.47]
["binance-futures","BNBUSDT",1737343910524,1.21,686.0,685.99,15.61]
["binance-futures","BNBUSDT",1737343982101,10.11,686.27,686.26,11.43]
["binance-futures","BNBUSDT",1737344034292,20.33,686.6,686.59,4.92]
["binance-futures","BNBUSDT",1737344043169,0.27,687.02,687.01,12.7]
["binance-futures","BNBUSDT",1737344110601,9.11,687.21,687.2,27.29]
["binance-futures","BNBUSDT",1737344143933,35.05,687.68,687.67,4.12]
["binance-futures","BNBUSDT",1737344203924,15.33,687.62,687.61,5.04]
["binance-futures","BNBUSDT",1737344215678,20.41,687.85,687.84,19.48]
["binance-futures","BNBUSDT",1737344262168,16.1,688.28,688.27,5.76]
["binance-futures","BNBUSDT",1737344288912,23.63,687.43,687.41,0.02]
["binance-futures","BNBUSDT",1737344367239,11.14,686.43,686.42,6.3]
["binance-futures","BNBUSDT",1737344386174,14.73,686.36,686.35,5.66]
["binance-futures","BNBUSDT",1737344443781,16.68,686.36,686.35,5.35]
["binance-futures","BNBUSDT",1737344494626,1.08,686.28,686.27,16.25]
["binance-futures","BNBUSDT",1737344518111,3.93,686.37,686.36,8.2]
["binance-futures","BNBUSDT",1737344558882,0.29,686.99,686.98,9.88]
["binance-futures","BNBUSDT",1737344621564,18.14,687.3,687.29,0.22]
["binance-futures","BNBUSDT",1737344683179,3.88,686.77,686.76,10.19]
["binance-futures","BNBUSDT",1737344728908,4.04,685.88,685.87,9.73]
["binance-futures","BNBUSDT",1737344753340,11.49,686.09,686.08,5.31]
["binance-futures","BNBUSDT",1737344791508,6.2,685.66,685.65,1.57]
["binance-futures","BNBUSDT",1737344848586,10.71,686.5,686.49,4.41]
["binance-futures","BNBUSDT",1737344860714,0.41,686.74,686.73,9.7]
["binance-futures","BNBUSDT",1737344908077,0.02,685.84,685.83,1.19]
["binance-futures","BNBUSDT",1737344976736,15.04,685.61,685.6,2.39]
["binance-futures","BNBUSDT",1737345015355,29.62,685.73,685.72,17.21]
["binance-futures","BNBUSDT",1737345027531,1.58,685.57,685.56,13.72]
["binance-futures","BNBUSDT",1737345079927,4.77,685.92,685.91,17.83]
["binance-futures","BNBUSDT",1737345122425,15.0,685.81,685.8,5.82]
["binance-futures","BNBUSDT",1737345148398,0.05,686.33,686.3,7.74]
["binance-futures","BNBUSDT",1737345187456,4.43,685.84,685.83,6.72]
["binance-futures","BNBUSDT",1737345241258,9.15,685.57,685.56,15.64]
["binance-futures","BNBUSDT",1737345300558,10.54,686.57,686.56,4.24]
["binance-futures","BNBUSDT",1737345344825,14.89,686.54,686.53,5.81]
["binance-futures","BNBUSDT",1737345377257,3.7,687.03,687.02,15.04]
["binance-futures","BNBUSDT",1737345413639,1.78,687.12,687.11,3.18]
["binance-futures","BNBUSDT",1737345472812,4.65,686.19,686.18,13.71]
["binance-futures","BNBUSDT",1737345493047,16.09,686.4,686.39,4.52]
["binance-futures","BNBUSDT",1737345540180,0.4,686.69,686.68,0.04]
["binance-futures","BNBUSDT",1737345618346,6.02,686.82,686.81,4.43]
["binance-futures","BNBUSDT",1737345652840,4.97,686.58,686.57,4.7]
["binance-futures","BNBUSDT",1737345666189,6.13,686.37,686.36,0.26]
["binance-futures","BNBUSDT",1737345729533,5.99,686.33,686.32,2.39]
["binance-futures","BNBUSDT",1737345768994,9.96,686.77,686.76,34.22]
["binance-futures","BNBUSDT",1737345801492,0.59,687.04,687.03,38.35]
["binance-futures","BNBUSDT",1737345835742,3.68,686.81,686.8,16.15]
["binance-futures","BNBUSDT",1737345892143,11.58,686.04,686.03,4.08]
["binance-futures","BNBUSDT",1737345962751,81.64,685.31,685.3,27.25]
["binance-futures","BNBUSDT",1737345979918,18.28,685.53,685.52,1.33]
["binance-futures","BNBUSDT",1737346041564,23.56,685.42,685.41,0.35]
["binance-futures","BNBUSDT",1737346083664,13.77,685.54,685.53,1.25]
["binance-futures","BNBUSDT",1737346143217,8.48,685.83,685.82,18.06]
["binance-futures","BNBUSDT",1737346168267,23.85,685.88,685.87,6.97]
["binance-futures","BNBUSDT",1737346233329,0.59,685.61,685.6,20.85]
["binance-futures","BNBUSDT",1737346295143,0.13,686.4,686.39,7.95]
["binance-futures","BNBUSDT",1737346334983,1.34,686.5,686.49,29.83]
["binance-futures","BNBUSDT",1737346366690,20.3,686.82,686.81,4.44]
["binance-futures","BNBUSDT",1737346423253,11.54,686.54,686.53,10.89]
["binance-futures","BNBUSDT",1737346493234,29.4,686.55,686.54,3.55]
["binance-futures","BNBUSDT",1737346515060,20.24,686.45,686.44,3.58]
["binance-futures","BNBUSDT",1737346560773,25.37,686.57,686.56,28.03]
["binance-futures","BNBUSDT",1737346632245,37.84,686.36,686.35,49.95]
["binance-futures","BNBUSDT",1737346684119,4.76,685.98,685.97,10.86]
["binance-futures","BNBUSDT",1737346695489,5.29,686.28,686.27,32.42]
["binance-futures","BNBUSDT",1737346761744,16.78,685.78,685.77,79.03]
["binance-futures","BNBUSDT",1737346800943,2.65,686.3,686.29,19.12]
["binance-futures","BNBUSDT",1737346823692,2.88,686.51,686.5,11.94]
["binance-futures","BNBUSDT",1737346872213,18.97,686.12,686.11,67.83]
["binance-futures","BNBUSDT",1737346906729,4.99,686.64,686.63,6.21]
["binance-futures","BNBUSDT",1737346987812,23.1,687.26,687.25,8.47]
["binance-futures","BNBUSDT",1737347028347,6.94,686.75,686.74,11.85]
["binance-futures","BNBUSDT",1737347050738,1.88,686.25,686.24,15.21]
["binance-futures","BNBUSDT",1737347107740,9.61,686.31,686.3,34.25]
["binance-futures","BNBUSDT",1737347148698,22.43,685.93,685.92,0.92]
["binance-futures","BNBUSDT",1737347192952,17.03,686.11,686.1,15.95]
["binance-futures","BNBUSDT",1737347239190,5.13,685.42,685.41,19.02]
["binance-futures","BNBUSDT",1737347317478,18.72,686.11,686.1,17.53]
["binance-futures","BNBUSDT",1737347388517,0.1,686.84,686.83,22.39]
["binance-futures","BNBUSDT",1737347438432,7.05,687.03,687.02,44.45]
["binance-futures","BNBUSDT",1737347478302,3.74,687.09,687.08,15.8]
["binance-futures","BNBUSDT",1737347526195,11.94,687.27,687.26,3.33]
["binance-futures","BNBUSDT",1737347596841,1.63,686.96,686.95,21.38]
["binance-futures","BNBUSDT",1737347606801,19.7,686.89,686.88,0.38]
["binance-futures","BNBUSDT",1737347652749,14.88,686.91,686.9,0.32]
["binance-futures","BNBUSDT",1737347729278,8.32,687.44,687.43,2.16]
["binance-futures","BNBUSDT",1737347776442,16.28,687.46,687.45,7.05]
["binance-futures","BNBUSDT",1737347795479,0.83,687.65,687.64,41.33]
["binance-futures","BNBUSDT",1737347854849,7.57,688.24,688.23,32.5]
["binance-futures","BNBUSDT",1737347899311,8.66,688.2,688.19,7.47]
["binance-futures","BNBUSDT",1737347933566,6.98,688.5,688.49,9.64]
["binance-futures","BNBUSDT",1737347979308,30.69,688.05,688.04,9.83]
["binance-futures","BNBUSDT",1737348044514,1.96,687.47,687.46,33.14]
["binance-futures","BNBUSDT",1737348108808,0.23,687.67,687.66,13.33]
["binance-futures","BNBUSDT",1737348151096,2.53,688.57,688.56,16.18]
["binance-futures","BNBUSDT",1737348181236,24.36,688.66,688.65,20.28]
["binance-futures","BNBUSDT",1737348227857,2.21,688.88,688.87,20.84]
["binance-futures","BNBUSDT",1737348296311,2.85,688.83,688.82,17.23]
["binance-futures","BNBUSDT",1737348312119,8.65,688.99,688.98,1.81]
["binance-futures","BNBUSDT",1737348360426,10.5,689.11,689.1,19.28]
["binance-futures","BNBUSDT",1737348427797,2.37,690.04,690.03,32.13]
["binance-futures","BNBUSDT",1737348471479,6.36,690.5,690.49,3.25]
["binance-futures","BNBUSDT",1737348486907,40.37,690.52,690.51,4.68]
["binance-futures","BNBUSDT",1737348544463,22.25,690.82,690.81,18.55]
["binance-futures","BNBUSDT",1737348580724,16.21,690.17,690.16,14.09]
["binance-futures","BNBUSDT",1737348646268,18.92,689.34,689.33,3.79]
["binance-futures","BNBUSDT",1737348650424,22.59,689.24,689.23,0.16]
["binance-futures","BNBUSDT",1737348706097,0.16,689.46,689.45,25.41]
["binance-futures","BNBUSDT",1737348778102,31.23,689.21,689.2,7.43]
["binance-futures","BNBUSDT",1737348815212,0.01,689.73,689.72,36.31]
["binance-futures","BNBUSDT",1737348846439,3.07,689.33,689.32,19.16]
["binance-futures","BNBUSDT",1737348903937,12.28,689.17,689.16,8.25]
["binance-futures","BNBUSDT",1737348941036,3.95,689.17,689.16,11.31]
["binance-futures","BNBUSDT",1737348990422,21.46,689.51,689.5,29.95]
["binance-futures","BNBUSDT",1737349090090,7.02,689.4,689.39,20.45]
["binance-futures","BNBUSDT",1737349123176,14.65,689.57,689.56,24.02]
["binance-futures","BNBUSDT",1737349188278,9.96,689.37,689.36,15.68]
["binance-futures","BNBUSDT",1737349224519,17.76,689.58,689.57,2.4]
["binance-futures","BNBUSDT",1737349272374,10.02,689.74,689.73,0.01]
["binance-futures","BNBUSDT",1737349308176,13.41,690.33,690.32,120.22]
["binance-futures","BNBUSDT",1737349379934,26.19,690.66,690.65,11.37]
["binance-futures","BNBUSDT",1737349389732,49.57,690.68,690.67,0.19]
["binance-futures","BNBUSDT",1737349469445,9.28,690.43,690.42,16.82]
["binance-futures","BNBUSDT",1737349520258,6.39,691.06,691.05,4.66]
["binance-futures","BNBUSDT",1737349560238,22.94,691.04,691.03,3.22]
["binance-futures","BNBUSDT",1737349601896,6.33,689.81,689.8,19.71]
["binance-futures","BNBUSDT",1737349634871,1.32,690.61,690.6,26.76]
["binance-futures","BNBUSDT",1737349662590,0.07,690.31,690.3,2.11]
["binance-futures","BNBUSDT",1737349710898,28.44,690.47,690.46,8.34]
["binance-futures","BNBUSDT",1737349785802,1.68,691.53,691.52,13.19]
["binance-futures","BNBUSDT",1737349823021,18.37,691.7,691.69,18.45]
["binance-futures","BNBUSDT",1737349856696,13.69,692.01,692.0,14.96]
["binance-futures","BNBUSDT",1737349882024,5.41,692.25,692.24,15.8]
["binance-futures","BNBUSDT",1737349926471,5.02,692.57,692.56,6.31]
["binance-futures","BNBUSDT",1737349963130,10.88,691.84,691.83,1.67]
["binance-futures","BNBUSDT",1737350001588,1.17,691.76,691.75,6.78]
["binance-futures","BNBUSDT",1737350038877,1.49,691.69,691.68,20.54]
["binance-futures","BNBUSDT",1737350108596,0.3,691.02,691.01,15.63]
["binance-futures","BNBUSDT",1737350157007,9.19,691.32,691.31,0.37]
["binance-futures","BNBUSDT",1737350194801,7.01,691.45,691.44,6.0]
["binance-futures","BNBUSDT",1737350229408,8.98,692.2,692.19,14.28]
["binance-futures","BNBUSDT",1737350266928,2.98,692.49,692.48,23.31]
["binance-futures","BNBUSDT",1737350328971,16.13,691.43,691.42,0.02]
["binance-futures","BNBUSDT",1737350335360,0.41,691.49,691.48,16.91]
["binance-futures","BNBUSDT",1737350414598,0.08,691.39,691.38,17.34]
["binance-futures","BNBUSDT",1737350448955,1.83,691.5,691.47,4.83]
["binance-futures","BNBUSDT",1737350482564,0.01,691.2,691.18,2.72]
["binance-futures","BNBUSDT",1737350507414,27.73,690.76,690.75,2.55]
["binance-futures","BNBUSDT",1737350559140,15.95,690.81,690.8,9.75]
["binance-futures","BNBUSDT",1737350596324,2.74,691.34,691.33,10.45]
["binance-futures","BNBUSDT",1737350628627,34.79,692.31,692.3,8.57]
["binance-futures","BNBUSDT",1737350711938,2.19,691.09,691.08,17.72]
["binance-futures","BNBUSDT",1737350735534,16.25,690.89,690.88,11.08]
["binance-futures","BNBUSDT",1737350789559,19.03,690.61,690.6,4.38]
["binance-futures","BNBUSDT",1737350830710,6.0,691.31,691.3,8.5]
["binance-futures","BNBUSDT",1737350862333,19.54,691.08,691.07,6.3]
["binance-futures","BNBUSDT",1737350903947,8.74,690.85,690.84,20.52]
["binance-futures","BNBUSDT",1737350975062,20.66,691.41,691.4,18.47]
["binance-futures","BNBUSDT",1737350987330,19.61,691.49,691.48,0.36]
["binance-futures","BNBUSDT",1737351068928,2.29,690.73,690.72,15.62]
["binance-futures","BNBUSDT",1737351100285,24.99,690.87,690.86,7.29]
["binance-futures","BNBUSDT",1737351142826,1.53,690.44,690.43,24.2]
["binance-futures","BNBUSDT",1737351162246,1.99,690.23,690.22,18.94]
["binance-futures","BNBUSDT",1737351221466,14.92,690.18,690.17,0.72]
["binance-futures","BNBUSDT",1737351258146,14.84,689.41,689.4,5.91]
["binance-futures","BNBUSDT",1737351331178,19.28,688.92,688.91,2.51]
["binance-futures","BNBUSDT",1737351374507,27.16,688.56,688.55,9.27]
["binance-futures","BNBUSDT",1737351413567,0.09,688.85,688.84,26.17]
["binance-futures","BNBUSDT",1737351450352,19.12,688.65,688.64,7.96]
["binance-futures","BNBUSDT",1737351485327,4.51,688.85,688.84,18.74]
["binance-futures","BNBUSDT",1737351515764,0.03,689.0,688.99,17.95]
["binance-futures","BNBUSDT",1737351564904,26.92,688.53,688.52,2.06]
["binance-futures","BNBUSDT",1737351602210,0.12,689.28,689.27,13.27]
["binance-futures","BNBUSDT",1737351645496,11.22,689.44,689.43,16.4]
["binance-futures","BNBUSDT",1737351729708,22.03,689.96,689.95,6.84]
["binance-futures","BNBUSDT",1737351761505,0.67,689.79,689.78,25.88]
["binance-futures","BNBUSDT",1737351816358,32.77,690.15,690.14,0.63]
["binance-futures","BNBUSDT",1737351859826,4.99,690.16,690.15,18.95]
["binance-futures","BNBUSDT",1737351906433,12.74,690.04,690.03,13.23]
["binance-futures","BNBUSDT",1737351946190,39.46,689.68,689.67,0.05]
["binance-futures","BNBUSDT",1737351995048,16.74,689.45,689.44,0.46]
["binance-futures","BNBUSDT",1737352072895,2.99,689.2,689.19,24.9]
["binance-futures","BNBUSDT",1737352105045,16.16,689.96,689.95,0.87]
["binance-futures","BNBUSDT",1737352153546,14.04,689.89,689.88,5.61]
["binance-futures","BNBUSDT",1737352193452,44.3,690.04,690.03,23.75]
["binance-futures","BNBUSDT",1737352242900,15.63,690.19,690.18,3.37]
["binance-futures","BNBUSDT",1737352273144,12.43,690.66,690.65,64.12]
["binance-futures","BNBUSDT",1737352304806,25.02,690.16,690.15,0.13]
["binance-futures","BNBUSDT",1737352354536,22.59,690.49,690.48,24.49]
["binance-futures","BNBUSDT",1737352454880,21.96,690.24,690.23,16.7]
["binance-futures","BNBUSDT",1737352509883,6.13,689.84,689.83,19.62]
["binance-futures","BNBUSDT",1737352547232,37.82,689.44,689.43,0.34]
["binance-futures","BNBUSDT",1737352579302,1.3,689.45,689.44,0.23]
["binance-futures","BNBUSDT",1737352633310,17.85,689.4,689.39,4.53]
["binance-futures","BNBUSDT",1737352686108,0.02,689.64,689.63,11.96]
["binance-futures","BNBUSDT",1737352740914,22.89,689.68,689.67,0.25]
["binance-futures","BNBUSDT",1737352838203,24.22,690.41,690.4,14.13]
["binance-futures","BNBUSDT",1737352867155,1.44,690.66,690.65,34.39]
["binance-futures","BNBUSDT",1737352916122,10.95,691.3,691.29,26.56]
["binance-futures","BNBUSDT",1737352956746,9.25,691.13,691.12,0.14]
["binance-futures","BNBUSDT",1737352999221,24.8,691.27,691.26,1.55]
["binance-futures","BNBUSDT",1737353039399,19.18,691.39,691.38,30.35]
["binance-futures","BNBUSDT",1737353123316,25.26,690.76,690.75,11.57]
["binance-futures","BNBUSDT",1737353182128,7.06,690.82,690.81,32.35]
["binance-futures","BNBUSDT",1737353231902,1.2,691.21,691.2,18.27]
["binance-futures","BNBUSDT",1737353277835,3.28,690.5,690.49,7.06]
["binance-futures","BNBUSDT",1737353315461,16.58,690.06,690.05,13.14]
["binance-futures","BNBUSDT",1737353342345,2.53,689.79,689.78,2.81]
["binance-futures","BNBUSDT",1737353395433,13.37,689.8,689.79,27.08]
["binance-futures","BNBUSDT",1737353438097,10.41,689.42,689.41,16.51]
["binance-futures","BNBUSDT",1737353478013,1.92,689.33,689.32,15.41]
["binance-futures","BNBUSDT",1737353563388,0.43,690.07,690.06,15.26]
["binance-futures","BNBUSDT",1737353594093,0.45,690.53,690.52,49.77]
["binance-futures","BNBUSDT",1737353655390,14.49,690.35,690.34,9.26]
["binance-futures","BNBUSDT",1737353701279,0.17,690.3,690.26,0.01]
["binance-futures","BNBUSDT",1737353744206,18.39,691.0,690.99,17.15]
["binance-futures","BNBUSDT",1737353787400,22.42,690.96,690.95,5.81]
["binance-futures","BNBUSDT",1737353863557,16.93,689.89,689.88,5.56]
["binance-futures","BNBUSDT",1737353932400,20.04,689.88,689.87,0.88]
["binance-futures","BNBUSDT",1737353976722,13.47,689.85,689.84,21.99]
["binance-futures","BNBUSDT",1737354018212,2.22,690.46,690.45,17.9]
["binance-futures","BNBUSDT",1737354065212,7.79,690.41,690.4,32.35]
["binance-futures","BNBUSDT",1737354114501,11.65,690.97,690.96,9.73]
["binance-futures","BNBUSDT",1737354151606,13.63,691.11,691.1,12.84]
["binance-futures","BNBUSDT",1737354195390,0.11,691.0,690.99,14.97]
["binance-futures","BNBUSDT",1737354289079,47.25,690.08,690.07,24.01]
["binance-futures","BNBUSDT",1737354334908,0.19,690.86,690.85,19.39]
["binance-futures","BNBUSDT",1737354385406,22.03,690.97,690.96,9.27]
["binance-futures","BNBUSDT",1737354426506,7.21,690.96,690.95,18.78]
["binance-futures","BNBUSDT",1737354471188,20.39,691.24,691.23,2.45]
["binance-futures","BNBUSDT",1737354507930,3.92,690.03,690.02,17.09]
["binance-futures","BNBUSDT",1737354556254,3.61,690.55,690.54,20.07]
["binance-futures","BNBUSDT",1737354604725,11.65,690.42,690.41,34.95]
["binance-futures","BNBUSDT",1737354640595,16.09,691.31,691.3,3.95]
["binance-futures","BNBUSDT",1737354721882,4.06,690.66,690.65,4.17]
["binance-futures","BNBUSDT",1737354730985,11.39,690.66,690.65,0.08]
["binance-futures","BNBUSDT",1737354799450,14.85,691.05,691.04,4.51]
["binance-futures","BNBUSDT",1737354841523,26.24,690.87,690.86,1.08]
["binance-futures","BNBUSDT",1737354881402,27.82,691.11,691.1,2.06]
["binance-futures","BNBUSDT",1737354917624,21.58,690.79,690.78,5.45]
["binance-futures","BNBUSDT",1737354968682,11.51,691.49,691.48,7.02]
["binance-futures","BNBUSDT",1737355038755,11.77,692.13,692.12,8.56]
["binance-futures","BNBUSDT",1737355072868,4.35,692.33,692.32,72.1]
["binance-futures","BNBUSDT",1737355112209,3.88,692.67,692.66,11.29]
["binance-futures","BNBUSDT",1737355148321,28.17,693.12,693.11,21.21]
["binance-futures","BNBUSDT",1737355194660,22.11,693.45,693.44,20.79]
["binance-futures","BNBUSDT",1737355218556,11.48,693.79,693.78,9.6]
["binance-futures","BNBUSDT",1737355255770,3.0,693.75,693.74,23.0]
["binance-futures","BNBUSDT",1737355331030,12.5,694.44,694.43,20.4]
["binance-futures","BNBUSDT",1737355367803,0.13,694.89,694.88,21.33]
["binance-futures","BNBUSDT",1737355409532,1.94,694.98,694.89,27.83]
["binance-futures","BNBUSDT",1737355437357,26.25,695.36,695.35,28.05]
["binance-futures","BNBUSDT",1737355465152,13.4,696.02,696.01,2.41]
["binance-futures","BNBUSDT",1737355499750,1.93,696.01,696.0,23.07]
["binance-futures","BNBUSDT",1737355531733,19.56,697.93,697.92,1.88]
["binance-futures","BNBUSDT",1737355568182,14.98,697.61,697.6,1.4]
["binance-futures","BNBUSDT",1737355627020,7.96,696.97,696.96,9.29]
["binance-futures","BNBUSDT",1737355656312,0.08,697.44,697.43,79.45]
["binance-futures","BNBUSDT",1737355693220,15.06,697.96,697.95,4.68]
["binance-futures","BNBUSDT",1737355727575,8.05,698.33,698.32,6.02]
["binance-futures","BNBUSDT",1737355763518,21.44,699.65,699.62,0.07]
["binance-futures","BNBUSDT",1737355786371,4.45,699.36,699.34,2.11]
["binance-futures","BNBUSDT",1737355849095,34.52,699.84,699.83,11.9]
["binance-futures","BNBUSDT",1737355883013,19.26,700.07,700.06,0.14]
["binance-futures","BNBUSDT",1737355914972,0.2,700.51,700.5,5.62]
["binance-futures","BNBUSDT",1737355947947,10.27,702.07,702.03,4.38]
["binance-futures","BNBUSDT",1737355971776,10.45,702.28,702.26,0.57]
["binance-futures","BNBUSDT",1737355996579,0.57,702.07,701.97,0.8]
["binance-futures","BNBUSDT",1737356032776,22.29,702.64,702.63,22.11]
["binance-futures","BNBUSDT",1737356061187,0.02,703.07,703.02,0.13]
["binance-futures","BNBUSDT",1737356096784,1.92,704.09,704.08,10.99]
["binance-futures","BNBUSDT",1737356156873,19.42,705.56,705.55,29.09]
["binance-futures","BNBUSDT",1737356181130,0.18,705.56,705.51,22.85]
["binance-futures","BNBUSDT",1737356218834,0.04,703.39,703.37,0.09]
["binance-futures","BNBUSDT",1737356248049,11.73,703.15,703.14,2.0]
["binance-futures","BNBUSDT",1737356281286,0.91,702.33,702.32,5.37]
["binance-futures","BNBUSDT",1737356308436,0.96,701.07,700.93,0.59]
["binance-futures","BNBUSDT",1737356348438,10.88,702.3,702.29,2.46]
["binance-futures","BNBUSDT",1737356404717,5.49,704.98,704.88,1.33]
["binance-futures","BNBUSDT",1737356433762,7.57,705.82,705.79,0.01]
["binance-futures","BNBUSDT",1737356464791,8.13,705.75,705.74,9.59]
["binance-futures","BNBUSDT",1737356493485,3.77,706.61,706.6,1.52]
["binance-futures","BNBUSDT",1737356529801,0.22,707.73,707.72,13.04]
["binance-futures","BNBUSDT",1737356551667,2.94,708.17,708.16,0.1]
["binance-futures","BNBUSDT",1737356581428,0.96,705.74,705.7,8.56]
["binance-futures","BNBUSDT",1737356646848,0.31,708.32,708.25,1.17]
["binance-futures","BNBUSDT",1737356676364,1.4,709.35,709.28,2.13]
["binance-futures","BNBUSDT",1737356714350,1.48,708.06,707.85,7.89]
["binance-futures","BNBUSDT",1737356740858,1.8,708.85,708.83,0.12]
["binance-futures","BNBUSDT",1737356769832,3.02,709.36,709.35,1.69]
["binance-futures","BNBUSDT",1737356816195,61.78,709.35,709.34,0.16]
["binance-futures","BNBUSDT",1737356832318,8.45,709.37,709.24,3.48]
["binance-futures","BNBUSDT",1737356867117,1.6,708.89,708.88,3.16]
["binance-futures","BNBUSDT",1737356928119,0.6,708.15,708.14,0.34]
["binance-futures","BNBUSDT",1737356956937,2.02,708.77,708.76,3.28]
["binance-futures","BNBUSDT",1737356966963,0.87,708.52,708.51,5.74]
["binance-futures","BNBUSDT",1737357017128,4.81,707.21,707.2,0.27]
["binance-futures","BNBUSDT",1737357049875,0.11,706.61,706.6,3.57]
["binance-futures","BNBUSDT",1737357077271,3.53,707.09,707.08,10.02]
["binance-futures","BNBUSDT",1737357105605,3.47,707.97,707.96,4.91]
["binance-futures","BNBUSDT",1737357148685,9.99,708.13,708.12,0.48]
["binance-futures","BNBUSDT",1737357203479,0.16,708.42,708.41,21.11]
["binance-futures","BNBUSDT",1737357235894,1.23,707.53,707.52,11.49]
["binance-futures","BNBUSDT",1737357261513,0.04,707.22,707.21,0.53]
["binance-futures","BNBUSDT",1737357295216,3.41,707.36,707.33,11.94]
["binance-futures","BNBUSDT",1737357337876,0.16,706.0,705.99,10.06]
["binance-futures","BNBUSDT",1737357356429,0.49,705.72,705.71,3.73]
["binance-futures","BNBUSDT",1737357386232,20.88,705.42,705.41,0.04]
["binance-futures","BNBUSDT",1737357449908,21.28,704.8,704.79,21.18]
["binance-futures","BNBUSDT",1737357482144,5.57,704.6,704.59,1.18]
["binance-futures","BNBUSDT",1737357522911,8.61,704.08,704.07,1.9]
["binance-futures","BNBUSDT",1737357540243,15.15,703.69,703.68,5.82]
["binance-futures","BNBUSDT",1737357574750,21.71,704.6,704.59,1.46]
["binance-futures","BNBUSDT",1737357604204,16.16,704.72,704.71,0.01]
["binance-futures","BNBUSDT",1737357637086,4.4,704.14,704.13,10.33]
["binance-futures","BNBUSDT",1737357676195,10.09,703.52,703.51,5.9]
["binance-futures","BNBUSDT",1737357731474,24.08,703.03,703.02,0.6]
["binance-futures","BNBUSDT",1737357763509,0.58,701.26,701.25,16.12]
["binance-futures","BNBUSDT",1737357793508,22.51,700.56,700.55,78.14]
["binance-futures","BNBUSDT",1737357827607,4.57,702.01,702.0,4.36]
["binance-futures","BNBUSDT",1737357866097,15.18,701.44,701.43,1.94]
["binance-futures","BNBUSDT",1737357886485,4.2,702.0,701.99,16.62]
["binance-futures","BNBUSDT",1737357954967,0.01,702.8,702.79,2.68]
["binance-futures","BNBUSDT",1737357989789,4.5,702.03,702.02,35.88]
["binance-futures","BNBUSDT",1737358020268,37.52,703.09,703.08,1.19]
["binance-futures","BNBUSDT",1737358061449,20.8,702.8,702.79,4.75]
["binance-futures","BNBUSDT",1737358084976,0.85,703.19,703.18,20.45]
["binance-futures","BNBUSDT",1737358115087,4.98,703.69,703.68,8.61]
["binance-futures","BNBUSDT",1737358150704,8.96,702.88,702.87,0.39]
["binance-futures","BNBUSDT",1737358181577,9.95,702.25,702.24,3.35]
["binance-futures","BNBUSDT",1737358222636,20.07,702.67,702.66,0.39]
["binance-futures","BNBUSDT",1737358284280,25.61,702.34,702.33,0.1]
["binance-futures","BNBUSDT",1737358312184,4.5,702.16,702.15,5.97]
["binance-futures","BNBUSDT",1737358348901,14.11,701.73,701.72,16.4]
["binance-futures","BNBUSDT",1737358378361,16.65,700.59,700.58,4.58]
["binance-futures","BNBUSDT",1737358416222,4.81,700.6,700.56,0.13]
["binance-futures","BNBUSDT",1737358442356,9.25,699.59,699.58,24.2]
["binance-futures","BNBUSDT",1737358486243,7.96,699.08,699.07,0.76]
["binance-futures","BNBUSDT",1737358542696,0.32,698.41,698.4,8.01]
["binance-futures","BNBUSDT",1737358572871,5.4,698.05,698.04,13.07]
["binance-futures","BNBUSDT",1737358609471,0.44,696.86,696.84,8.36]
["binance-futures","BNBUSDT",1737358637263,0.14,698.2,698.12,1.04]
["binance-futures","BNBUSDT",1737358679390,0.5,697.29,697.28,20.78]
["binance-futures","BNBUSDT",1737358700114,24.74,698.08,698.07,1.49]
["binance-futures","BNBUSDT",1737358729754,0.38,698.59,698.58,3.87]
["binance-futures","BNBUSDT",1737358784517,4.39,699.4,699.39,5.27]
["binance-futures","BNBUSDT",1737358834326,11.47,699.33,699.32,0.02]
["binance-futures","BNBUSDT",1737358876686,23.9,698.13,698.12,1.52]
["binance-futures","BNBUSDT",1737358900963,0.16,698.41,698.4,18.07]
["binance-futures","BNBUSDT",1737358931382,9.07,699.04,699.03,1.8]
["binance-futures","BNBUSDT",1737358986493,6.26,699.42,699.41,14.7]
["binance-futures","BNBUSDT",1737358999345,4.93,699.68,699.67,0.3]
["binance-futures","BNBUSDT",1737359042403,6.37,700.12,700.11,27.72]
["binance-futures","BNBUSDT",1737359109175,0.56,700.85,700.84,26.22]
["binance-futures","BNBUSDT",1737359141762,0.86,700.73,700.72,12.83]
["binance-futures","BNBUSDT",1737359156337,27.89,700.54,700.53,1.45]
["binance-futures","BNBUSDT",1737359210831,16.0,700.47,700.46,16.29]
["binance-futures","BNBUSDT",1737359253515,28.45,700.03,700.02,8.5]
["binance-futures","BNBUSDT",1737359278239,74.93,699.35,699.34,10.4]
["binance-futures","BNBUSDT",1737359315696,25.28,700.51,700.5,0.83]
["binance-futures","BNBUSDT",1737359372104,21.55,700.68,700.67,0.51]
["binance-futures","BNBUSDT",1737359429428,13.76,700.8,700.79,29.42]
["binance-futures","BNBUSDT",1737359470309,22.6,700.38,700.37,5.0]
["binance-futures","BNBUSDT",1737359498436,23.06,699.45,699.44,5.44]
["binance-futures","BNBUSDT",1737359537616,30.88,699.57,699.56,7.03]
["binance-futures","BNBUSDT",1737359595261,11.11,699.05,699.04,0.29]
["binance-futures","BNBUSDT",1737359612221,6.03,699.0,698.99,31.87]
["binance-futures","BNBUSDT",1737359659347,16.87,699.54,699.53,6.5]
["binance-futures","BNBUSDT",1737359737750,42.2,699.88,699.87,2.98]
["binance-futures","BNBUSDT",1737359776359,22.63,699.45,699.44,7.24]
["binance-futures","BNBUSDT",1737359830727,25.81,700.18,700.17,43.14]
["binance-futures","BNBUSDT",1737359848805,28.5,700.76,700.75,21.68]
["binance-futures","BNBUSDT",1737359894525,50.99,699.64,699.62,0.09]
["binance-futures","BNBUSDT",1737359925509,31.32,698.91,698.9,28.81]
["binance-futures","BNBUSDT",1737359964849,24.14,698.77,698.76,6.0]
["binance-futures","BNBUSDT",1737360021448,134.42,699.64,699.63,18.66]
["binance-futures","BNBUSDT",1737360081455,0.36,699.55,699.54,11.35]
["binance-futures","BNBUSDT",1737360121738,30.87,699.12,699.11,0.88]
["binance-futures","BNBUSDT",1737360150116,22.28,699.33,699.32,0.98]
["binance-futures","BNBUSDT",1737360182284,3.55,699.93,699.92,20.72]
["binance-futures","BNBUSDT",1737360231303,5.73,700.58,700.54,1.23]
["binance-futures","BNBUSDT",1737360253166,26.26,700.4,700.39,0.26]
["binance-futures","BNBUSDT",1737360335744,18.11,700.64,700.63,0.92]
["binance-futures","BNBUSDT",1737360373138,10.04,700.64,700.63,14.13]
["binance-futures","BNBUSDT",1737360411034,2.32,701.05,701.04,44.5]
["binance-futures","BNBUSDT",1737360463140,10.56,701.15,701.14,2.84]
["binance-futures","BNBUSDT",1737360490281,1.92,700.69,700.68,21.37]
["binance-futures","BNBUSDT",1737360533176,23.05,700.8,700.79,1.56]
["binance-futures","BNBUSDT",1737360572513,8.01,701.09,701.08,0.39]
["binance-futures","BNBUSDT",1737360659774,9.63,700.75,700.74,20.86]
["binance-futures","BNBUSDT",1737360667535,15.42,700.75,700.74,16.06]
["binance-futures","BNBUSDT",1737360740310,3.56,701.53,701.52,57.49]
["binance-futures","BNBUSDT",1737360754510,96.07,701.41,701.4,3.33]
["binance-futures","BNBUSDT",1737360826117,23.92,701.68,701.67,4.82]
["binance-futures","BNBUSDT",1737360863884,6.85,701.47,701.46,21.84]
["binance-futures","BNBUSDT",1737360914962,20.73,700.79,700.78,0.13]
["binance-futures","BNBUSDT",1737360940835,17.56,700.47,700.46,1.09]
["binance-futures","BNBUSDT",1737360993917,2.12,700.1,700.09,20.05]
["binance-futures","BNBUSDT",1737361059431,26.14,700.86,700.85,5.15]
["binance-futures","BNBUSDT",1737361095923,0.02,701.07,701.06,3.51]
["binance-futures","BNBUSDT",1737361121342,85.61,700.95,700.94,22.01]
["binance-futures","BNBUSDT",1737361177186,56.62,700.97,700.96,0.02]
["binance-futures","BNBUSDT",1737361235079,14.97,701.19,701.18,0.76]
["binance-futures","BNBUSDT",1737361259862,15.07,701.01,701.0,22.56]
["binance-futures","BNBUSDT",1737361341671,19.63,701.42,701.41,3.61]
["binance-futures","BNBUSDT",1737361366923,2.26,701.46,701.45,1.63]
["binance-futures","BNBUSDT",1737361425506,10.17,701.08,701.07,16.7]
["binance-futures","BNBUSDT",1737361485633,15.25,700.8,700.79,1.99]
["binance-futures","BNBUSDT",1737361511461,12.38,701.24,701.23,6.51]
["binance-futures","BNBUSDT",1737361553748,14.82,701.21,701.2,3.07]
["binance-futures","BNBUSDT",1737361626515,17.51,700.72,700.71,8.64]
["binance-futures","BNBUSDT",1737361638634,28.41,700.5,700.49,18.89]
["binance-futures","BNBUSDT",1737361693309,15.54,700.45,700.44,3.48]
["binance-futures","BNBUSDT",1737361762295,8.15,700.15,700.14,6.71]
["binance-futures","BNBUSDT",1737361804364,0.13,699.2,699.19,2.87]
["binance-futures","BNBUSDT",1737361819585,1.43,699.42,699.41,17.02]
["binance-futures","BNBUSDT",1737361876133,17.41,699.45,699.44,11.88]
["binance-futures","BNBUSDT",1737361926523,49.64,700.11,700.1,2.4]
["binance-futures","BNBUSDT",1737361949337,7.94,700.68,700.67,15.83]
["binance-futures","BNBUSDT",1737361991453,42.72,700.91,700.9,1.32]
["binance-futures","BNBUSDT",1737362053953,3.85,700.33,700.31,3.63]
["binance-futures","BNBUSDT",1737362118968,4.62,700.2,700.19,20.08]
["binance-futures","BNBUSDT",1737362169670,8.3,699.73,699.72,21.83]
["binance-futures","BNBUSDT",1737362197682,20.22,699.92,699.91,7.25]
["binance-futures","BNBUSDT",1737362244756,23.45,699.69,699.68,13.49]
["binance-futures","BNBUSDT",1737362309875,14.88,700.4,700.39,17.54]
["binance-futures","BNBUSDT",1737362376362,2.48,700.09,700.08,25.65]
["binance-futures","BNBUSDT",1737362382453,6.39,700.09,700.08,19.66]
["binance-futures","BNBUSDT",1737362462067,24.62,699.87,699.86,14.32]
["binance-futures","BNBUSDT",1737362508646,6.75,699.56,699.55,22.89]
["binance-futures","BNBUSDT",1737362579024,6.66,699.81,699.8,41.04]
["binance-futures","BNBUSDT",1737362597669,108.05,699.61,699.6,29.53]
["binance-futures","BNBUSDT",1737362654211,1.11,699.29,699.23,2.08]
["binance-futures","BNBUSDT",1737362681884,0.47,699.29,699.28,24.13]
["binance-futures","BNBUSDT",1737362768759,23.8,699.21,699.2,33.56]
["binance-futures","BNBUSDT",1737362784693,6.06,699.13,699.12,67.59]
["binance-futures","BNBUSDT",1737362842375,0.09,699.33,699.32,72.92]
["binance-futures","BNBUSDT",1737362888831,38.49,699.7,699.69,1.78]
["binance-futures","BNBUSDT",1737362923530,7.8,699.78,699.77,39.62]
["binance-futures","BNBUSDT",1737362962718,10.19,699.53,699.52,15.09]
["binance-futures","BNBUSDT",1737363029620,0.22,699.78,699.77,66.55]
["binance-futures","BNBUSDT",1737363051609,40.76,699.78,699.77,1.73]
["binance-futures","BNBUSDT",1737363101909,0.48,699.65,699.63,0.02]
["binance-futures","BNBUSDT",1737363200475,30.82,700.05,700.04,50.76]
["binance-futures","BNBUSDT",1737363250793,51.35,699.89,699.88,9.24]
["binance-futures","BNBUSDT",1737363331284,1.71,699.96,699.95,55.33]
["binance-futures","BNBUSDT",1737363362634,3.25,700.08,700.07,60.59]
["binance-futures","BNBUSDT",1737363447983,78.29,700.1,700.09,22.3]
["binance-futures","BNBUSDT",1737363468489,62.85,700.1,700.09,36.22]
["binance-futures","BNBUSDT",1737363577982,3.63,700.6,700.59,105.26]
["binance-futures","BNBUSDT",1737363589932,52.07,700.5,700.49,4.28]
["binance-futures","BNBUSDT",1737363659002,18.58,700.4,700.39,14.73]
["binance-futures","BNBUSDT",1737363677208,28.46,700.46,700.45,4.98]
["binance-futures","BNBUSDT",1737363748715,31.99,700.4,700.39,3.99]
["binance-futures","BNBUSDT",1737363780772,51.21,699.89,699.88,26.28]
["binance-futures","BNBUSDT",1737363865591,26.15,700.21,700.2,1.45]
["binance-futures","BNBUSDT",1737363869164,21.04,700.21,700.2,30.04]
["binance-futures","BNBUSDT",1737363937766,11.74,700.65,700.64,14.69]
["binance-futures","BNBUSDT",1737363995972,2.47,700.9,700.89,26.07]
["binance-futures","BNBUSDT",1737364030596,0.02,701.02,701.0,9.12]
["binance-futures","BNBUSDT",1737364057810,5.36,701.35,701.34,16.72]
["binance-futures","BNBUSDT",1737364104640,7.27,701.65,701.64,7.09]
["binance-futures","BNBUSDT",1737364164326,2.95,701.4,701.39,28.86]
["binance-futures","BNBUSDT",1737364183135,2.59,701.45,701.44,4.96]
["binance-futures","BNBUSDT",1737364266575,20.17,700.88,700.87,0.46]
["binance-futures","BNBUSDT",1737364293049,12.74,700.92,700.91,21.66]
["binance-futures","BNBUSDT",1737364339583,7.85,701.27,701.26,70.74]
["binance-futures","BNBUSDT",1737364380293,54.08,701.72,701.71,6.51]
["binance-futures","BNBUSDT",1737364421323,21.77,702.07,702.06,2.94]
["binance-futures","BNBUSDT",1737364462643,13.71,702.12,702.11,26.37]
["binance-futures","BNBUSDT",1737364538445,11.86,700.91,700.9,35.1]
["binance-futures","BNBUSDT",1737364546173,3.12,701.14,701.13,27.54]
["binance-futures","BNBUSDT",1737364630257,2.1,700.44,700.43,2.7]
["binance-futures","BNBUSDT",1737364670965,16.04,700.4,700.39,2.71]
["binance-futures","BNBUSDT",1737364711513,11.01,700.44,700.43,30.52]
["binance-futures","BNBUSDT",1737364737234,14.22,700.64,700.63,3.22]
["binance-futures","BNBUSDT",1737364804394,4.83,700.62,700.61,37.8]
["binance-futures","BNBUSDT",1737364844105,0.03,700.6,700.58,0.11]
["binance-futures","BNBUSDT",1737364888528,9.25,700.8,700.79,30.06]
["binance-futures","BNBUSDT",1737364990819,12.56,700.43,700.42,8.05]
["binance-futures","BNBUSDT",1737365013320,16.46,700.32,700.31,8.94]
["binance-futures","BNBUSDT",1737365080008,41.49,700.15,700.14,4.98]
["binance-futures","BNBUSDT",1737365115610,14.02,699.5,699.49,22.96]
["binance-futures","BNBUSDT",1737365142788,17.4,698.8,698.79,40.45]
["binance-futures","BNBUSDT",1737365182246,9.0,698.87,698.86,21.74]
["binance-futures","BNBUSDT",1737365248470,73.21,699.14,699.13,1.33]
["binance-futures","BNBUSDT",1737365305562,8.23,699.11,699.1,34.07]
["binance-futures","BNBUSDT",1737365358781,2.81,699.45,699.44,43.63]
["binance-futures","BNBUSDT",1737365401482,4.1,699.87,699.84,0.04]
["binance-futures","BNBUSDT",1737365446115,53.03,700.08,700.07,14.02]
["binance-futures","BNBUSDT",1737365470108,0.07,700.39,700.38,25.37]
["binance-futures","BNBUSDT",1737365531896,11.54,699.79,699.78,6.82]
["binance-futures","BNBUSDT",1737365580462,23.35,699.03,699.02,1.23]
["binance-futures","BNBUSDT",1737365656843,0.79,697.99,697.98,4.97]
["binance-futures","BNBUSDT",1737365701080,16.22,698.12,698.11,20.95]
["binance-futures","BNBUSDT",1737365719239,15.37,698.18,698.17,7.26]
["binance-futures","BNBUSDT",1737365776371,7.23,697.89,697.88,10.16]
["binance-futures","BNBUSDT",1737365817068,35.68,697.93,697.92,11.3]
["binance-futures","BNBUSDT",1737365843910,15.96,697.75,697.74,32.43]
["binance-futures","BNBUSDT",1737365887563,1.92,697.73,697.72,41.35]
["binance-futures","BNBUSDT",1737365952248,38.55,697.21,697.2,32.34]
["binance-futures","BNBUSDT",1737366003942,22.47,696.78,696.77,6.85]
["binance-futures","BNBUSDT",1737366034784,22.28,697.45,697.44,32.09]
["binance-futures","BNBUSDT",1737366063079,12.72,697.92,697.91,26.27]
["binance-futures","BNBUSDT",1737366104727,12.91,697.93,697.92,17.71]
["binance-futures","BNBUSDT",1737366166524,34.68,697.9,697.89,26.71]
["binance-futures","BNBUSDT",1737366184246,10.04,697.53,697.52,57.09]
["binance-futures","BNBUSDT",1737366219872,15.85,697.98,697.97,40.59]
["binance-futures","BNBUSDT",1737366295445,34.08,698.16,698.15,17.25]
["binance-futures","BNBUSDT",1737366342359,5.76,697.85,697.84,61.29]
["binance-futures","BNBUSDT",1737366379012,11.86,697.89,697.88,51.9]
["binance-futures","BNBUSDT",1737366423891,10.62,698.17,698.16,21.35]
["binance-futures","BNBUSDT",1737366462719,11.98,697.85,697.84,25.54]
["binance-futures","BNBUSDT",1737366488311,65.23,697.51,697.5,11.15]
["binance-futures","BNBUSDT",1737366535593,30.46,696.87,696.86,10.65]
["binance-futures","BNBUSDT",1737366608710,30.85,696.3,696.29,18.76]
["binance-futures","BNBUSDT",1737366651329,24.09,696.39,696.38,36.48]
["binance-futures","BNBUSDT",1737366689250,31.72,696.38,696.37,9.49]
["binance-futures","BNBUSDT",1737366717363,6.04,696.52,696.51,85.2]
["binance-futures","BNBUSDT",1737366773778,9.72,696.84,696.83,15.06]
["binance-futures","BNBUSDT",1737366809174,11.09,696.6,696.59,9.41]
["binance-futures","BNBUSDT",1737366862554,25.94,697.13,697.12,10.22]
["binance-futures","BNBUSDT",1737366906764,79.04,697.49,697.48,12.42]
["binance-futures","BNBUSDT",1737366961281,41.4,697.77,697.76,5.24]
["binance-futures","BNBUSDT",1737367059122,15.15,698.13,698.12,100.97]
["binance-futures","BNBUSDT",1737367100332,101.5,698.24,698.23,2.25]
["binance-futures","BNBUSDT",1737367166823,56.93,697.76,697.75,21.25]
["binance-futures","BNBUSDT",1737367215221,0.55,697.67,697.66,72.43]
["binance-futures","BNBUSDT",1737367259018,60.66,697.36,697.35,31.72]
["binance-futures","BNBUSDT",1737367298070,67.9,697.33,697.32,0.49]
["binance-futures","BNBUSDT",1737367376150,15.09,697.42,697.41,26.69]
["binance-futures","BNBUSDT",1737367428139,52.24,696.54,696.53,8.75]
["binance-futures","BNBUSDT",1737367470707,60.58,697.19,697.18,5.52]
["binance-futures","BNBUSDT",1737367521322,0.19,697.5,697.49,14.25]
["binance-futures","BNBUSDT",1737367565660,0.16,696.84,696.83,63.3]
["binance-futures","BNBUSDT",1737367597235,6.5,696.88,696.87,16.98]
["binance-futures","BNBUSDT",1737367655256,15.68,697.72,697.71,24.19]
["binance-futures","BNBUSDT",1737367707148,0.29,697.85,697.84,47.61]
["binance-futures","BNBUSDT",1737367753652,50.44,697.94,697.93,18.88]
["binance-futures","BNBUSDT",1737367839453,5.21,697.87,697.86,47.56]
["binance-futures","BNBUSDT",1737367865490,42.43,697.71,697.7,3.91]
["binance-futures","BNBUSDT",1737367920473,0.61,697.99,697.98,38.85]
["binance-futures","BNBUSDT",1737367960420,7.71,697.97,697.96,38.38]
["binance-futures","BNBUSDT",1737368001501,21.86,697.47,697.46,18.16]
["binance-futures","BNBUSDT",1737368041236,11.1,697.13,697.12,46.13]
["binance-futures","BNBUSDT",1737368119367,1.92,696.94,696.93,41.2]
["binance-futures","BNBUSDT",1737368179018,4.33,697.49,697.48,12.22]
["binance-futures","BNBUSDT",1737368231069,1.93,697.75,697.74,22.36]
["binance-futures","BNBUSDT",1737368271222,0.02,698.04,698.0,7.11]
["binance-futures","BNBUSDT",1737368311168,8.19,697.87,697.86,18.31]
["binance-futures","BNBUSDT",1737368342600,8.3,698.06,698.05,17.51]
["binance-futures","BNBUSDT",1737368404959,4.89,698.09,698.08,59.04]
["binance-futures","BNBUSDT",1737368457249,5.78,698.18,698.17,30.26]
["binance-futures","BNBUSDT",1737368540143,10.19,698.4,698.39,20.12]
["binance-futures","BNBUSDT",1737368588141,36.9,698.4,698.39,5.55]
["binance-futures","BNBUSDT",1737368618349,18.73,698.25,698.24,43.65]
["binance-futures","BNBUSDT",1737368684597,26.71,698.61,698.6,40.63]
["binance-futures","BNBUSDT",1737368725949,24.24,698.45,698.44,20.91]
["binance-futures","BNBUSDT",1737368769625,5.21,698.65,698.64,41.34]
["binance-futures","BNBUSDT",1737368817192,0.34,698.59,698.58,58.99]
["binance-futures","BNBUSDT",1737368892576,10.57,698.46,698.45,14.64]
["binance-futures","BNBUSDT",1737368963467,10.86,698.72,698.71,55.71]
["binance-futures","BNBUSDT",1737369008321,49.07,698.93,698.92,12.58]
["binance-futures","BNBUSDT",1737369042629,3.47,698.66,698.65,61.45]
["binance-futures","BNBUSDT",1737369087429,50.1,698.14,698.13,6.28]
["binance-futures","BNBUSDT",1737369162751,0.19,697.88,697.87,46.74]
["binance-futures","BNBUSDT",1737369180402,40.7,697.89,697.88,2.68]
["binance-futures","BNBUSDT",1737369226543,27.21,697.49,697.48,45.46]
["binance-futures","BNBUSDT",1737369301573,26.28,697.05,697.04,0.3]
["binance-futures","BNBUSDT",1737369341958,0.86,696.52,696.51,64.42]
["binance-futures","BNBUSDT",1737369382494,23.97,696.33,696.32,15.59]
["binance-futures","BNBUSDT",1737369418281,13.76,695.96,695.95,65.86]
["binance-futures","BNBUSDT",1737369453250,47.71,695.7,695.69,10.04]
["binance-futures","BNBUSDT",1737369482936,43.61,696.45,696.44,0.35]
["binance-futures","BNBUSDT",1737369534569,52.79,696.74,696.73,0.66]
["binance-futures","BNBUSDT",1737369623044,47.94,696.22,696.21,8.07]
["binance-futures","BNBUSDT",1737369668145,40.63,696.6,696.59,8.14]
["binance-futures","BNBUSDT",1737369712423,2.47,696.52,696.51,41.81]
["binance-futures","BNBUSDT",1737369776201,43.67,696.82,696.81,8.25]
["binance-futures","BNBUSDT",1737369815685,34.22,696.86,696.85,5.5]
["binance-futures","BNBUSDT",1737369868115,6.0,696.58,696.57,8.41]
["binance-futures","BNBUSDT",1737369924125,43.17,696.46,696.45,2.53]
["binance-futures","BNBUSDT",1737369965805,6.91,696.93,696.92,50.8]
["binance-futures","BNBUSDT",1737370014614,22.46,697.3,697.29,13.12]
["binance-futures","BNBUSDT",1737370088165,46.4,697.42,697.41,1.09]
["binance-futures","BNBUSDT",1737370128175,21.6,697.5,697.49,0.15]
["binance-futures","BNBUSDT",1737370176435,43.81,697.35,697.34,2.79]
["binance-futures","BNBUSDT",1737370218054,81.69,696.86,696.85,2.19]
["binance-futures","BNBUSDT",1737370267916,2.43,697.25,697.24,48.72]
["binance-futures","BNBUSDT",1737370302295,51.34,697.25,697.24,3.74]
["binance-futures","BNBUSDT",1737370390210,0.3,697.01,697.0,71.81]
["binance-futures","BNBUSDT",1737370441470,49.57,697.1,697.09,0.13]
["binance-futures","BNBUSDT",1737370480051,21.61,696.28,696.27,12.61]
["binance-futures","BNBUSDT",1737370518689,9.52,696.23,696.22,45.87]
["binance-futures","BNBUSDT",1737370556409,8.43,696.0,695.99,38.36]
["binance-futures","BNBUSDT",1737370582492,25.47,695.63,695.62,21.77]
["binance-futures","BNBUSDT",1737370621180,8.26,695.04,695.03,42.71]
["binance-futures","BNBUSDT",1737370656625,59.62,695.3,695.29,0.67]
["binance-futures","BNBUSDT",1737370697465,33.28,695.15,695.14,8.45]
["binance-futures","BNBUSDT",1737370770457,16.65,696.18,696.17,69.86]
["binance-futures","BNBUSDT",1737370805066,35.37,696.4,696.39,3.1]
["binance-futures","BNBUSDT",1737370848691,10.29,696.8,696.79,33.23]
["binance-futures","BNBUSDT",1737370890518,19.01,697.04,697.03,28.14]
["binance-futures","BNBUSDT",1737370933717,9.18,696.92,696.91,14.29]
["binance-futures","BNBUSDT",1737370971956,11.96,697.26,697.25,126.83]
["binance-futures","BNBUSDT",1737371058127,66.3,696.71,696.7,0.06]
["binance-futures","BNBUSDT",1737371107508,55.54,696.61,696.6,18.27]
["binance-futures","BNBUSDT",1737371150736,70.57,696.4,696.39,10.11]
["binance-futures","BNBUSDT",1737371188120,14.54,696.14,696.13,68.0]
["binance-futures","BNBUSDT",1737371225850,51.75,695.85,695.84,0.18]
["binance-futures","BNBUSDT",1737371254625,3.19,695.63,695.62,76.88]
["binance-futures","BNBUSDT",1737371302070,34.03,696.66,696.65,15.33]
["binance-futures","BNBUSDT",1737371397824,42.71,696.26,696.25,5.28]
["binance-futures","BNBUSDT",1737371441969,29.16,695.79,695.78,2.07]
["binance-futures","BNBUSDT",1737371476786,36.57,695.19,695.18,7.3]
["binance-futures","BNBUSDT",1737371507530,36.38,695.4,695.39,0.58]
["binance-futures","BNBUSDT",1737371562171,27.92,695.22,695.21,0.69]
["binance-futures","BNBUSDT",1737371592701,6.6,694.32,694.31,18.51]
["binance-futures","BNBUSDT",1737371631278,69.34,694.38,694.37,12.35]
["binance-futures","BNBUSDT",1737371673148,58.85,694.72,694.71,10.32]
["binance-futures","BNBUSDT",1737371742248,21.73,694.76,694.75,27.26]
["binance-futures","BNBUSDT",1737371806156,1.0,694.8,694.79,71.78]
["binance-futures","BNBUSDT",1737371849301,90.7,695.15,695.14,12.21]
["binance-futures","BNBUSDT",1737371899915,3.02,694.87,694.86,43.6]
["binance-futures","BNBUSDT",1737371949213,26.73,695.2,695.19,23.64]
["binance-futures","BNBUSDT",1737372004170,58.87,694.81,694.8,1.24]
["binance-futures","BNBUSDT",1737372041137,1.66,695.41,695.4,35.75]
["binance-futures","BNBUSDT",1737372111701,0.85,696.31,696.3,25.08]
["binance-futures","BNBUSDT",1737372142824,25.06,695.94,695.86,0.06]
["binance-futures","BNBUSDT",1737372180945,43.24,695.44,695.43,9.76]
["binance-futures","BNBUSDT",1737372220784,37.93,695.09,695.08,4.19]
["binance-futures","BNBUSDT",1737372254364,1.6,695.3,695.29,34.1]
["binance-futures","BNBUSDT",1737372293549,1.22,695.48,695.47,30.9]
["binance-futures","BNBUSDT",1737372351995,0.06,695.21,695.2,0.29]
["binance-futures","BNBUSDT",1737372373213,11.38,694.95,694.92,8.43]
["binance-futures","BNBUSDT",1737372416260,3.5,695.51,695.5,36.42]
["binance-futures","BNBUSDT",1737372495293,12.48,695.0,694.99,35.87]
["binance-futures","BNBUSDT",1737372530368,30.48,694.7,694.69,0.67]
["binance-futures","BNBUSDT",1737372584144,41.77,694.88,694.87,1.61]
["binance-futures","BNBUSDT",1737372607608,0.03,695.08,695.07,43.72]
["binance-futures","BNBUSDT",1737372646266,5.4,695.0,694.99,9.02]
["binance-futures","BNBUSDT",1737372685705,40.15,695.52,695.51,7.42]
["binance-futures","BNBUSDT",1737372726554,37.44,695.45,695.44,3.74]
["binance-futures","BNBUSDT",1737372786615,23.66,695.46,695.45,159.19]
["binance-futures","BNBUSDT",1737372875161,23.66,695.23,695.22,11.55]
["binance-futures","BNBUSDT",1737372921142,4.61,695.37,695.36,50.24]
["binance-futures","BNBUSDT",1737372961979,13.64,695.45,695.44,18.67]
["binance-futures","BNBUSDT",1737373014623,28.7,695.7,695.69,13.3]
["binance-futures","BNBUSDT",1737373072362,8.87,695.56,695.55,39.82]
["binance-futures","BNBUSDT",1737373105014,13.2,695.9,695.89,2.0]
["binance-futures","BNBUSDT",1737373191045,10.2,696.34,696.33,3.91]
["binance-futures","BNBUSDT",1737373232399,10.29,696.73,696.72,10.16]
["binance-futures","BNBUSDT",1737373281011,36.46,696.91,696.9,10.86]
["binance-futures","BNBUSDT",1737373341410,0.83,696.83,696.82,18.09]
["binance-futures","BNBUSDT",1737373381680,1.25,696.8,696.79,18.36]
["binance-futures","BNBUSDT",1737373428641,28.46,696.97,696.96,18.23]
["binance-futures","BNBUSDT",1737373479141,2.67,697.15,697.14,26.75]
["binance-futures","BNBUSDT",1737373530746,20.6,697.06,697.05,23.94]
["binance-futures","BNBUSDT",1737373587143,13.33,697.18,697.17,29.79]
["binance-futures","BNBUSDT",1737373676073,29.44,696.93,696.92,23.16]
["binance-futures","BNBUSDT",1737373717918,12.06,696.49,696.48,16.64]
["binance-futures","BNBUSDT",1737373762746,33.31,696.52,696.51,10.04]
["binance-futures","BNBUSDT",1737373819351,8.42,696.74,696.73,15.79]
["binance-futures","BNBUSDT",1737373871047,12.06,697.04,697.03,17.96]
["binance-futures","BNBUSDT",1737373906049,15.42,697.14,697.13,7.8]
["binance-futures","BNBUSDT",1737373997206,11.06,697.25,697.24,20.12]
["binance-futures","BNBUSDT",1737374057462,25.61,697.33,697.32,8.67]
["binance-futures","BNBUSDT",1737374106699,7.96,697.58,697.57,63.56]
["binance-futures","BNBUSDT",1737374172414,1.2,697.77,697.76,24.18]
["binance-futures","BNBUSDT",1737374216450,21.85,697.95,697.94,28.1]
["binance-futures","BNBUSDT",1737374258388,23.91,698.28,698.27,41.59]
["binance-futures","BNBUSDT",1737374324249,14.53,698.35,698.34,59.27]
["binance-futures","BNBUSDT",1737374423080,53.91,698.68,698.67,44.42]
["binance-futures","BNBUSDT",1737374466812,12.86,698.45,698.44,46.42]
["binance-futures","BNBUSDT",1737374497637,28.64,698.5,698.49,32.04]
["binance-futures","BNBUSDT",1737374526779,1.91,698.54,698.53,38.32]
["binance-futures","BNBUSDT",1737374573900,33.29,698.43,698.42,8.14]
["binance-futures","BNBUSDT",1737374609706,51.12,697.84,697.83,0.87]
["binance-futures","BNBUSDT",1737374659290,7.38,697.47,697.46,9.21]
["binance-futures","BNBUSDT",1737374696305,24.61,697.61,697.6,4.27]
["binance-futures","BNBUSDT",1737374748021,10.24,697.61,697.6,45.7]
["binance-futures","BNBUSDT",1737374810620,19.93,697.21,697.2,31.5]
["binance-futures","BNBUSDT",1737374842168,60.1,697.01,697.0,61.91]
["binance-futures","BNBUSDT",1737374884996,4.92,696.87,696.86,30.26]
["binance-futures","BNBUSDT",1737374922698,62.58,696.76,696.75,0.5]
["binance-futures","BNBUSDT",1737374964067,5.03,696.75,696.74,36.31]
["binance-futures","BNBUSDT",1737374996930,24.55,696.64,696.63,0.68]
["binance-futures","BNBUSDT",1737375065234,7.83,694.91,694.88,0.96]
["binance-futures","BNBUSDT",1737375078522,35.63,695.23,695.22,1.38]
["binance-futures","BNBUSDT",1737375131893,1.17,694.87,694.86,15.99]
["binance-futures","BNBUSDT",1737375170187,4.71,693.41,693.4,20.06]
["binance-futures","BNBUSDT",1737375194157,18.27,693.47,693.46,8.17]
["binance-futures","BNBUSDT",1737375223048,36.29,693.66,693.65,0.4]
["binance-futures","BNBUSDT",1737375269413,12.14,694.09,694.08,14.52]
["binance-futures","BNBUSDT",1737375284232,7.55,694.64,694.63,22.44]
["binance-futures","BNBUSDT",1737375318913,8.79,694.94,694.93,13.56]
["binance-futures","BNBUSDT",1737375382234,22.55,694.17,694.16,0.01]
["binance-futures","BNBUSDT",1737375411758,0.06,693.14,693.13,0.37]
["binance-futures","BNBUSDT",1737375457307,22.95,691.92,691.91,3.72]
["binance-futures","BNBUSDT",1737375472774,13.35,691.19,691.15,7.28]
["binance-futures","BNBUSDT",1737375506039,5.6,690.28,690.27,3.18]
["binance-futures","BNBUSDT",1737375530914,49.65,690.54,690.4,33.47]
["binance-futures","BNBUSDT",1737375597186,20.8,689.16,689.15,2.4]
["binance-futures","BNBUSDT",1737375605667,7.68,688.7,688.69,2.72]
["binance-futures","BNBUSDT",1737375658970,1.35,687.21,687.2,3.54]
["binance-futures","BNBUSDT",1737375690235,0.03,688.45,688.44,5.86]
["binance-futures","BNBUSDT",1737375715378,18.55,689.33,689.32,0.3]
["binance-futures","BNBUSDT",1737375746888,2.09,688.71,688.63,0.02]
["binance-futures","BNBUSDT",1737375787690,0.02,688.58,688.55,7.95]
["binance-futures","BNBUSDT",1737375806280,70.49,689.0,688.99,24.99]
["binance-futures","BNBUSDT",1737375870393,17.34,690.6,690.59,0.87]
["binance-futures","BNBUSDT",1737375897643,21.34,690.97,690.96,12.73]
["binance-futures","BNBUSDT",1737375930581,25.81,690.22,690.21,0.02]
["binance-futures","BNBUSDT",1737375971084,14.92,691.74,691.73,2.83]
["binance-futures","BNBUSDT",1737375988109,26.27,691.15,691.14,4.15]
["binance-futures","BNBUSDT",1737376021919,9.91,691.78,691.75,0.01]
["binance-futures","BNBUSDT",1737376052099,0.15,692.75,692.74,37.84]
["binance-futures","BNBUSDT",1737376121825,14.14,691.07,691.06,1.74]
["binance-futures","BNBUSDT",1737376126267,1.41,690.97,690.96,2.96]
["binance-futures","BNBUSDT",1737376182933,3.51,691.77,691.76,19.57]
["binance-futures","BNBUSDT",1737376214666,8.12,691.84,691.83,10.74]
["binance-futures","BNBUSDT",1737376246931,31.03,692.48,692.47,28.89]
["binance-futures","BNBUSDT",1737376276237,5.84,691.06,691.05,18.03]
["binance-futures","BNBUSDT",1737376319444,3.98,691.46,691.45,7.68]
["binance-futures","BNBUSDT",1737376383836,176.75,692.08,692.07,11.91]
["binance-futures","BNBUSDT",1737376417252,11.45,692.12,692.11,4.43]
["binance-futures","BNBUSDT",1737376455979,12.18,691.77,691.76,26.27]
["binance-futures","BNBUSDT",1737376490864,18.39,691.54,691.53,11.23]
["binance-futures","BNBUSDT",1737376537546,0.03,690.44,690.43,32.21]
["binance-futures","BNBUSDT",1737376562357,43.63,690.2,690.19,0.74]
["binance-futures","BNBUSDT",1737376592726,1.49,689.64,689.63,14.56]
["binance-futures","BNBUSDT",1737376631148,3.12,689.5,689.49,1.81]
["binance-futures","BNBUSDT",1737376704464,72.73,688.26,688.25,23.56]
["binance-futures","BNBUSDT",1737376745519,22.77,687.93,687.92,37.63]
["binance-futures","BNBUSDT",1737376770054,5.1,687.67,687.66,11.59]
["binance-futures","BNBUSDT",1737376817309,15.06,687.65,687.64,0.32]
["binance-futures","BNBUSDT",1737376836447,26.98,688.25,688.24,12.88]
["binance-futures","BNBUSDT",1737376868163,0.91,687.69,687.62,0.72]
["binance-futures","BNBUSDT",1737376907075,8.2,687.16,687.15,19.78]
["binance-futures","BNBUSDT",1737376969409,51.43,687.17,687.16,0.01]
["binance-futures","BNBUSDT",1737376977450,35.01,686.97,686.96,2.35]
["binance-futures","BNBUSDT",1737377037167,3.58,687.3,687.29,18.24]
["binance-futures","BNBUSDT",1737377069038,7.21,687.64,687.63,28.32]
["binance-futures","BNBUSDT",1737377088969,11.76,687.54,687.53,0.56]
["binance-futures","BNBUSDT",1737377136030,2.16,688.8,688.79,26.47]
["binance-futures","BNBUSDT",1737377178179,0.27,688.9,688.85,12.27]
["binance-futures","BNBUSDT",1737377200219,11.2,689.45,689.44,30.23]
["binance-futures","BNBUSDT",1737377269495,2.56,689.97,689.96,38.27]
["binance-futures","BNBUSDT",1737377286298,0.36,689.92,689.91,51.46]
["binance-futures","BNBUSDT",1737377333456,1.68,690.44,690.43,17.0]
["binance-futures","BNBUSDT",1737377373649,10.29,689.72,689.71,15.77]
["binance-futures","BNBUSDT",1737377397752,4.96,689.61,689.6,17.84]
["binance-futures","BNBUSDT",1737377428718,0.02,689.24,689.23,32.91]
["binance-futures","BNBUSDT",1737377481821,5.63,689.26,689.25,5.64]
["binance-futures","BNBUSDT",1737377535452,0.02,690.12,690.09,62.77]
["binance-futures","BNBUSDT",1737377538185,12.42,690.17,690.16,26.17]
["binance-futures","BNBUSDT",1737377603999,18.57,690.41,690.4,0.33]
["binance-futures","BNBUSDT",1737377647218,23.37,690.56,690.55,20.9]
["binance-futures","BNBUSDT",1737377709722,10.45,690.85,690.84,13.6]
["binance-futures","BNBUSDT",1737377727131,0.79,691.08,691.07,18.42]
["binance-futures","BNBUSDT",1737377775603,15.02,691.33,691.32,2.47]
["binance-futures","BNBUSDT",1737377857107,41.39,691.04,691.03,3.2]
["binance-futures","BNBUSDT",1737377903972,16.06,690.48,690.47,8.57]
["binance-futures","BNBUSDT",1737377922899,20.97,690.39,690.38,13.04]
["binance-futures","BNBUSDT",1737377993184,33.12,690.56,690.55,12.25]
["binance-futures","BNBUSDT",1737378034656,136.04,690.23,690.22,10.03]
["binance-futures","BNBUSDT",1737378060043,38.22,689.56,689.55,6.46]
["binance-futures","BNBUSDT",1737378096986,5.17,690.18,690.17,4.77]
["binance-futures","BNBUSDT",1737378149254,6.84,690.73,690.72,10.75]
["binance-futures","BNBUSDT",1737378203097,19.64,691.04,691.03,11.52]
["binance-futures","BNBUSDT",1737378247425,36.82,691.23,691.22,0.36]
["binance-futures","BNBUSDT",1737378277166,29.94,690.97,690.96,0.58]
["binance-futures","BNBUSDT",1737378315642,0.39,690.44,690.43,30.4]
["binance-futures","BNBUSDT",1737378367159,13.55,691.13,691.12,8.52]
["binance-futures","BNBUSDT",1737378381698,14.32,695.14,695.13,7.99]
["binance-futures","BNBUSDT",1737378417851,0.01,694.65,694.64,21.33]
["binance-futures","BNBUSDT",1737378484168,18.84,693.69,693.68,4.07]
["binance-futures","BNBUSDT",1737378518710,0.02,693.36,693.35,3.0]
["binance-futures","BNBUSDT",1737378531125,5.69,693.25,693.24,21.35]
["binance-futures","BNBUSDT",1737378590011,13.87,693.24,693.23,7.57]
["binance-futures","BNBUSDT",1737378626083,4.11,693.07,693.06,24.9]
["binance-futures","BNBUSDT",1737378657987,9.59,692.88,692.87,26.78]
["binance-futures","BNBUSDT",1737378689630,17.3,693.12,693.11,12.28]
["binance-futures","BNBUSDT",1737378743861,6.23,693.31,693.3,2.92]
["binance-futures","BNBUSDT",1737378808873,9.36,692.17,692.16,6.62]
["binance-futures","BNBUSDT",1737378846062,0.93,693.22,693.21,25.13]
["binance-futures","BNBUSDT",1737378878294,2.93,693.81,693.8,21.44]
["binance-futures","BNBUSDT",1737378911653,4.31,694.12,694.11,24.95]
["binance-futures","BNBUSDT",1737378960843,0.71,694.79,694.78,0.02]
["binance-futures","BNBUSDT",1737378979681,0.66,694.81,694.8,29.12]
["binance-futures","BNBUSDT",1737379032153,20.02,694.9,694.89,14.42]
["binance-futures","BNBUSDT",1737379088261,14.75,694.94,694.93,17.85]
["binance-futures","BNBUSDT",1737379123101,8.92,694.68,694.67,14.11]
["binance-futures","BNBUSDT",1737379172027,0.5,695.49,695.48,30.21]
["binance-futures","BNBUSDT",1737379197307,33.6,695.05,695.04,10.1]
["binance-futures","BNBUSDT",1737379252895,8.09,694.83,694.82,26.64]
["binance-futures","BNBUSDT",1737379270934,8.77,694.93,694.92,25.1]
["binance-futures","BNBUSDT",1737379304315,41.34,695.22,695.21,0.84]
["binance-futures","BNBUSDT",1737379350360,7.63,695.18,695.17,7.08]
["binance-futures","BNBUSDT",1737379421788,9.16,695.2,695.19,20.13]
["binance-futures","BNBUSDT",1737379436091,5.3,695.26,695.25,24.03]
["binance-futures","BNBUSDT",1737379496062,6.86,695.59,695.58,21.99]
["binance-futures","BNBUSDT",1737379527798,9.04,696.03,696.02,36.3]
["binance-futures","BNBUSDT",1737379549372,9.58,695.77,695.76,18.6]
["binance-futures","BNBUSDT",1737379597436,9.39,695.12,695.11,19.82]
["binance-futures","BNBUSDT",1737379648189,3.36,695.55,695.54,24.1]
["binance-futures","BNBUSDT",1737379670510,48.69,695.5,695.49,1.8]
["binance-futures","BNBUSDT",1737379753636,9.11,695.67,695.66,21.7]
["binance-futures","BNBUSDT",1737379775755,10.3,695.68,695.67,3.68]
["binance-futures","BNBUSDT",1737379824706,2.56,695.32,695.31,5.11]
["binance-futures","BNBUSDT",1737379866668,17.31,695.48,695.45,0.05]
["binance-futures","BNBUSDT",1737379883334,0.39,695.97,695.96,26.09]
["binance-futures","BNBUSDT",1737379916457,15.45,696.08,696.07,21.13]
["binance-futures","BNBUSDT",1737379971842,15.5,696.0,695.98,1.47]
["binance-futures","BNBUSDT",1737380020003,5.71,696.15,696.14,18.18]
["binance-futures","BNBUSDT",1737380025449,12.69,695.86,695.85,4.01]
["binance-futures","BNBUSDT",1737380081373,7.94,696.36,696.35,18.12]
["binance-futures","BNBUSDT",1737380116170,25.4,696.1,696.09,2.87]
["binance-futures","BNBUSDT",1737380171039,28.17,696.73,696.72,0.67]
["binance-futures","BNBUSDT",1737380181917,21.35,697.04,697.03,7.72]
["binance-futures","BNBUSDT",1737380223321,2.43,695.57,695.56,1.89]
["binance-futures","BNBUSDT",1737380281166,5.25,695.4,695.38,0.16]
["binance-futures","BNBUSDT",1737380317292,21.28,695.04,695.03,3.39]
["binance-futures","BNBUSDT",1737380332455,5.51,695.03,695.02,23.22]
["binance-futures","BNBUSDT",1737380381629,11.79,694.94,694.93,9.37]
["binance-futures","BNBUSDT",1737380428010,1.49,694.21,694.2,8.99]
["binance-futures","BNBUSDT",1737380450763,20.33,694.63,694.62,16.88]
["binance-futures","BNBUSDT",1737380485728,22.66,694.09,694.08,6.67]
["binance-futures","BNBUSDT",1737380538878,6.79,695.14,695.13,10.68]
["binance-futures","BNBUSDT",1737380597700,1.72,695.07,695.06,44.8]
["binance-futures","BNBUSDT",1737380648240,11.32,695.37,695.36,33.35]
["binance-futures","BNBUSDT",1737380677932,8.93,695.09,695.08,17.92]
["binance-futures","BNBUSDT",1737380713339,28.17,694.21,694.2,3.77]
["binance-futures","BNBUSDT",1737380773253,4.26,695.18,695.17,24.64]
["binance-futures","BNBUSDT",1737380786355,21.08,695.18,695.17,25.81]
["binance-futures","BNBUSDT",1737380833710,2.11,695.7,695.69,13.56]
["binance-futures","BNBUSDT",1737380908083,25.59,695.1,695.09,19.14]
["binance-futures","BNBUSDT",1737380944705,12.07,694.62,694.61,20.88]
["binance-futures","BNBUSDT",1737380961009,16.85,694.68,694.67,19.75]
["binance-futures","BNBUSDT",1737381024211,34.78,694.46,694.45,6.27]
["binance-futures","BNBUSDT",1737381071573,0.15,694.31,694.3,26.9]
["binance-futures","BNBUSDT",1737381105508,15.6,694.65,694.64,22.21]
["binance-futures","BNBUSDT",1737381141345,17.36,693.47,693.46,13.04]
["binance-futures","BNBUSDT",1737381202503,0.54,693.62,693.57,3.59]
["binance-futures","BNBUSDT",1737381270415,11.3,693.84,693.83,11.85]
["binance-futures","BNBUSDT",1737381295658,14.43,693.99,693.98,46.21]
["binance-futures","BNBUSDT",1737381350749,17.75,693.21,693.2,14.13]
["binance-futures","BNBUSDT",1737381387883,10.09,693.13,693.12,11.92]
["binance-futures","BNBUSDT",1737381451691,1.63,693.18,693.17,14.41]
["binance-futures","BNBUSDT",1737381472550,5.4,693.34,693.33,29.99]
["binance-futures","BNBUSDT",1737381539946,38.98,692.72,692.71,44.39]
["binance-futures","BNBUSDT",1737381606273,17.3,693.71,693.7,18.8]
["binance-futures","BNBUSDT",1737381644280,0.49,693.67,693.66,54.61]
["binance-futures","BNBUSDT",1737381657103,10.65,693.73,693.72,52.27]
["binance-futures","BNBUSDT",1737381725237,23.55,694.62,694.61,40.53]
["binance-futures","BNBUSDT",1737381784113,1.65,694.46,694.45,0.4]
["binance-futures","BNBUSDT",1737381799432,38.78,693.94,693.93,3.4]
["binance-futures","BNBUSDT",1737381839767,5.42,693.73,693.72,31.1]
["binance-futures","BNBUSDT",1737381909849,27.79,693.1,693.09,1.47]
["binance-futures","BNBUSDT",1737381955898,31.12,692.81,692.8,1.45]
["binance-futures","BNBUSDT",1737381969787,4.34,692.19,692.18,35.82]
["binance-futures","BNBUSDT",1737382029510,3.53,692.23,692.22,20.64]
["binance-futures","BNBUSDT",1737382066360,30.09,692.11,692.1,6.2]
["binance-futures","BNBUSDT",1737382093184,1.75,692.64,692.63,44.12]
["binance-futures","BNBUSDT",1737382140085,5.38,693.26,693.25,9.92]
["binance-futures","BNBUSDT",1737382200868,23.31,692.94,692.93,31.35]
["binance-futures","BNBUSDT",1737382261032,10.72,692.76,692.75,31.2]
["binance-futures","BNBUSDT",1737382301944,1.92,693.31,693.3,37.56]
["binance-futures","BNBUSDT",1737382327362,26.4,693.45,693.44,47.27]
["binance-futures","BNBUSDT",1737382380076,13.17,693.3,693.29,34.75]
["binance-futures","BNBUSDT",1737382417570,2.38,693.34,693.33,29.07]
["binance-futures","BNBUSDT",1737382465845,41.29,692.82,692.81,8.42]
["binance-futures","BNBUSDT",1737382510370,36.83,693.62,693.61,12.45]
["binance-futures","BNBUSDT",1737382577477,24.28,693.69,693.68,62.77]
["binance-futures","BNBUSDT",1737382626545,9.7,694.09,694.08,47.62]
["binance-futures","BNBUSDT",1737382663784,4.91,693.81,693.8,16.3]
["binance-futures","BNBUSDT",1737382701897,61.21,693.75,693.74,0.46]
["binance-futures","BNBUSDT",1737382743149,29.52,693.39,693.38,16.43]
["binance-futures","BNBUSDT",1737382812186,0.37,693.09,693.08,22.55]
["binance-futures","BNBUSDT",1737382817538,0.88,693.46,693.45,68.81]
["binance-futures","BNBUSDT",1737382857406,9.97,693.97,693.96,47.29]
["binance-futures","BNBUSDT",1737382942711,28.27,693.97,693.96,30.14]
["binance-futures","BNBUSDT",1737382990037,0.55,693.7,693.69,53.83]
["binance-futures","BNBUSDT",1737383016010,24.09,693.65,693.64,1.82]
["binance-futures","BNBUSDT",1737383081321,0.07,693.81,693.8,70.06]
["binance-futures","BNBUSDT",1737383125287,25.68,693.54,693.53,24.89]
["binance-futures","BNBUSDT",1737383158984,30.2,693.94,693.93,30.17]
["binance-futures","BNBUSDT",1737383199005,18.99,694.0,693.99,1.06]
["binance-futures","BNBUSDT",1737383276501,38.68,693.97,693.96,27.39]
["binance-futures","BNBUSDT",1737383332648,1.63,692.82,692.81,27.4]
["binance-futures","BNBUSDT",1737383376740,1.65,693.03,693.0,0.46]
["binance-futures","BNBUSDT",1737383411510,11.34,692.75,692.74,16.74]
["binance-futures","BNBUSDT",1737383447252,3.04,692.21,692.2,29.32]
["binance-futures","BNBUSDT",1737383504833,30.42,692.32,692.31,4.36]
["binance-futures","BNBUSDT",1737383516398,15.19,692.12,692.11,14.89]
["binance-futures","BNBUSDT",1737383555187,0.01,692.01,692.0,2.11]
["binance-futures","BNBUSDT",1737383631241,19.4,692.6,692.59,57.32]
["binance-futures","BNBUSDT",1737383674678,1.86,692.98,692.97,66.51]
["binance-futures","BNBUSDT",1737383696911,32.1,692.97,692.96,31.5]
["binance-futures","BNBUSDT",1737383751452,25.68,692.79,692.78,31.66]
["binance-futures","BNBUSDT",1737383785496,54.23,692.6,692.59,0.45]
["binance-futures","BNBUSDT",1737383816316,37.57,692.88,692.87,0.85]
["binance-futures","BNBUSDT",1737383861718,27.38,692.31,692.3,21.53]
["binance-futures","BNBUSDT",1737383927382,26.24,691.73,691.72,0.8]
["binance-futures","BNBUSDT",1737383980507,8.82,690.9,690.89,58.33]
["binance-futures","BNBUSDT",1737384014914,12.75,690.58,690.57,39.65]
["binance-futures","BNBUSDT",1737384042810,24.33,690.19,690.18,18.96]
["binance-futures","BNBUSDT",1737384083846,7.26,689.96,689.95,43.71]
["binance-futures","BNBUSDT",1737384141195,8.36,691.05,691.04,78.07]
["binance-futures","BNBUSDT",1737384157030,4.55,691.0,690.99,53.71]
["binance-futures","BNBUSDT",1737384246009,28.11,691.94,691.93,7.21]
["binance-futures","BNBUSDT",1737384278455,20.1,691.82,691.81,2.07]
["binance-futures","BNBUSDT",1737384331537,38.46,691.0,690.99,8.28]
["binance-futures","BNBUSDT",1737384367852,16.5,691.04,691.03,18.77]
["binance-futures","BNBUSDT",1737384412957,18.85,690.93,690.92,23.34]
["binance-futures","BNBUSDT",1737384449882,1.46,691.31,691.3,36.36]
["binance-futures","BNBUSDT",1737384525242,0.15,690.98,690.97,54.61]
["binance-futures","BNBUSDT",1737384533047,15.29,690.95,690.94,24.07]
["binance-futures","BNBUSDT",1737384622053,39.82,690.84,690.83,5.45]
["binance-futures","BNBUSDT",1737384668384,7.73,690.76,690.75,23.92]
["binance-futures","BNBUSDT",1737384706473,2.96,691.15,691.14,51.08]
["binance-futures","BNBUSDT",1737384752043,7.53,690.87,690.86,60.35]
["binance-futures","BNBUSDT",1737384787447,38.82,690.56,690.55,103.84]
["binance-futures","BNBUSDT",1737384823576,33.27,690.78,690.77,18.3]
["binance-futures","BNBUSDT",1737384874772,0.42,690.84,690.83,57.14]
["binance-futures","BNBUSDT",1737384971449,50.02,690.08,690.07,10.43]
["binance-futures","BNBUSDT",1737385019970,5.92,690.31,690.3,25.81]
["binance-futures","BNBUSDT",1737385056332,3.94,691.0,690.99,68.67]
["binance-futures","BNBUSDT",1737385091125,19.25,690.8,690.79,20.6]
["binance-futures","BNBUSDT",1737385143834,47.79,690.9,690.89,7.04]
["binance-futures","BNBUSDT",1737385186612,25.91,691.41,691.4,16.61]
["binance-futures","BNBUSDT",1737385227808,19.3,690.86,690.85,11.88]
["binance-futures","BNBUSDT",1737385259036,106.05,690.18,690.17,19.86]
["binance-futures","BNBUSDT",1737385323367,43.27,689.89,689.88,0.1]
["binance-futures","BNBUSDT",1737385365830,0.05,690.91,690.9,43.74]
["binance-futures","BNBUSDT",1737385403602,13.93,691.3,691.29,21.82]
["binance-futures","BNBUSDT",1737385442848,1.67,690.73,690.72,17.17]
["binance-futures","BNBUSDT",1737385477889,2.3,691.1,691.09,1.49]
["binance-futures","BNBUSDT",1737385546731,16.89,691.71,691.7,52.71]
["binance-futures","BNBUSDT",1737385548846,6.43,691.68,691.67,12.62]
["binance-futures","BNBUSDT",1737385628648,18.59,691.48,691.47,15.5]
["binance-futures","BNBUSDT",1737385666852,13.34,692.09,692.08,1.36]
["binance-futures","BNBUSDT",1737385707245,3.05,692.02,692.01,16.92]
["binance-futures","BNBUSDT",1737385735562,28.57,691.95,691.94,0.41]
["binance-futures","BNBUSDT",1737385784387,2.56,692.12,692.11,20.21]
["binance-futures","BNBUSDT",1737385824921,27.06,692.32,692.31,7.31]
["binance-futures","BNBUSDT",1737385859093,61.67,691.92,691.91,0.04]
["binance-futures","BNBUSDT",1737385931497,6.26,691.74,691.72,12.67]
["binance-futures","BNBUSDT",1737385961139,2.43,691.99,691.98,43.49]
["binance-futures","BNBUSDT",1737386014158,1.3,692.29,692.28,25.3]
["binance-futures","BNBUSDT",1737386055545,0.63,692.57,692.56,30.04]
["binance-futures","BNBUSDT",1737386094142,5.96,692.82,692.81,15.32]
["binance-futures","BNBUSDT",1737386127139,0.28,692.44,692.43,3.66]
["binance-futures","BNBUSDT",1737386192319,6.26,691.6,691.59,6.5]
["binance-futures","BNBUSDT",1737386199366,3.03,692.01,692.0,18.49]
["binance-futures","BNBUSDT",1737386267665,1.63,691.52,691.51,14.17]
["binance-futures","BNBUSDT",1737386297394,3.97,690.81,690.8,8.48]
["binance-futures","BNBUSDT",1737386328199,10.02,690.89,690.88,17.21]
["binance-futures","BNBUSDT",1737386346454,0.03,690.76,690.75,25.48]
["binance-futures","BNBUSDT",1737386389458,0.43,691.41,691.4,9.89]
["binance-futures","BNBUSDT",1737386417977,31.87,690.95,690.94,24.55]
["binance-futures","BNBUSDT",1737386446905,8.39,690.84,690.83,0.38]
["binance-futures","BNBUSDT",1737386513750,5.4,691.0,690.99,11.93]
["binance-futures","BNBUSDT",1737386531588,19.87,691.32,691.31,1.18]
["binance-futures","BNBUSDT",1737386578593,0.22,690.79,690.78,4.07]
["binance-futures","BNBUSDT",1737386609314,24.72,691.29,691.28,0.03]
["binance-futures","BNBUSDT",1737386638474,0.35,690.67,690.66,7.57]
["binance-futures","BNBUSDT",1737386673305,25.83,691.6,691.59,1.87]
["binance-futures","BNBUSDT",1737386707879,36.42,691.38,691.37,0.08]
["binance-futures","BNBUSDT",1737386737100,36.42,691.38,691.37,1.26]
["binance-futures","BNBUSDT",1737386807339,5.35,692.76,692.75,0.49]
["binance-futures","BNBUSDT",1737386835285,23.58,692.66,692.65,2.18]
["binance-futures","BNBUSDT",1737386875758,2.44,692.89,692.88,19.12]
["binance-futures","BNBUSDT",1737386910063,4.59,692.73,692.72,26.76]
["binance-futures","BNBUSDT",1737386946564,0.64,692.75,692.74,0.58]
["binance-futures","BNBUSDT",1737386983421,45.47,692.27,692.26,0.07]
["binance-futures","BNBUSDT",1737387031025,11.84,691.92,691.91,0.74]
["binance-futures","BNBUSDT",1737387092327,0.33,692.46,692.45,45.13]
["binance-futures","BNBUSDT",1737387126741,1.2,692.18,692.16,0.01]
["binance-futures","BNBUSDT",1737387163090,20.07,692.55,692.54,30.98]
["binance-futures","BNBUSDT",1737387195282,3.88,691.98,691.97,30.74]
["binance-futures","BNBUSDT",1737387240886,5.15,691.55,691.54,27.96]
["binance-futures","BNBUSDT",1737387263773,2.77,691.84,691.83,36.95]
["binance-futures","BNBUSDT",1737387296901,3.22,691.73,691.72,27.74]
["binance-futures","BNBUSDT",1737387335096,22.03,691.25,691.24,20.76]
["binance-futures","BNBUSDT",1737387408429,8.84,692.52,692.51,6.61]
["binance-futures","BNBUSDT",1737387412692,8.08,692.5,692.49,22.11]
["binance-futures","BNBUSDT",1737387485504,6.59,692.81,692.8,26.13]
["binance-futures","BNBUSDT",1737387520888,26.13,692.52,692.51,6.58]
["binance-futures","BNBUSDT",1737387558847,6.06,691.87,691.86,30.29]
["binance-futures","BNBUSDT",1737387596757,2.86,691.85,691.84,22.21]
["binance-futures","BNBUSDT",1737387637229,8.12,691.95,691.94,1.46]
["binance-futures","BNBUSDT",1737387706135,4.27,691.98,691.97,23.06]
["binance-futures","BNBUSDT",1737387734529,10.34,691.75,691.74,11.89]
["binance-futures","BNBUSDT",1737387773122,6.21,691.72,691.71,19.1]
["binance-futures","BNBUSDT",1737387810925,8.39,691.73,691.72,7.87]
["binance-futures","BNBUSDT",1737387854947,13.18,691.17,691.16,13.12]
["binance-futures","BNBUSDT",1737387891617,10.56,691.52,691.51,8.17]
["binance-futures","BNBUSDT",1737387917780,26.29,690.67,690.66,34.47]
["binance-futures","BNBUSDT",1737387989418,1.25,689.22,689.21,26.31]
["binance-futures","BNBUSDT",1737388024183,0.32,688.05,688.0,1.23]
["binance-futures","BNBUSDT",1737388057882,8.9,688.99,688.98,9.89]
["binance-futures","BNBUSDT",1737388082074,5.43,688.5,688.49,4.0]
["binance-futures","BNBUSDT",1737388107920,11.59,688.4,688.39,24.38]
["binance-futures","BNBUSDT",1737388145324,29.87,689.17,689.16,19.03]
["binance-futures","BNBUSDT",1737388179235,21.2,689.28,689.27,24.22]
["binance-futures","BNBUSDT",1737388213528,0.36,689.57,689.56,40.54]
["binance-futures","BNBUSDT",1737388280986,42.01,690.28,690.27,13.31]
["binance-futures","BNBUSDT",1737388306844,29.71,690.16,690.15,0.11]
["binance-futures","BNBUSDT",1737388351105,35.37,690.11,690.1,8.37]
["binance-futures","BNBUSDT",1737388384295,14.27,689.99,689.98,7.4]
["binance-futures","BNBUSDT",1737388420058,0.61,688.88,688.87,24.32]
["binance-futures","BNBUSDT",1737388448285,7.76,688.97,688.96,0.05]
["binance-futures","BNBUSDT",1737388510091,2.21,689.68,689.67,17.4]
["binance-futures","BNBUSDT",1737388555527,3.45,689.29,689.28,9.92]
["binance-futures","BNBUSDT",1737388587536,8.35,688.63,688.62,2.57]
["binance-futures","BNBUSDT",1737388623516,46.76,688.44,688.42,0.02]
["binance-futures","BNBUSDT",1737388652790,0.73,688.75,688.74,7.47]
["binance-futures","BNBUSDT",1737388675007,4.45,689.01,689.0,9.16]
["binance-futures","BNBUSDT",1737388718563,29.17,688.22,688.21,0.11]
["binance-futures","BNBUSDT",1737388749355,5.16,688.64,688.63,20.15]
["binance-futures","BNBUSDT",1737388785154,2.64,688.88,688.87,30.33]
["binance-futures","BNBUSDT",1737388858391,31.47,688.63,688.62,3.72]
["binance-futures","BNBUSDT",1737388895377,0.45,688.59,688.58,29.64]
["binance-futures","BNBUSDT",1737388921945,7.33,688.71,688.7,6.22]
["binance-futures","BNBUSDT",1737388952243,2.88,689.3,689.29,15.52]
["binance-futures","BNBUSDT",1737388986696,22.01,689.35,689.34,17.18]
["binance-futures","BNBUSDT",1737389019719,37.03,689.18,689.17,0.24]
["binance-futures","BNBUSDT",1737389059860,22.71,688.56,688.55,4.9]
["binance-futures","BNBUSDT",1737389090615,11.5,688.63,688.62,4.56]
["binance-futures","BNBUSDT",1737389162668,19.57,689.37,689.36,2.45]
["binance-futures","BNBUSDT",1737389193174,26.06,689.36,689.35,2.82]
["binance-futures","BNBUSDT",1737389231947,16.58,690.0,689.99,7.37]
["binance-futures","BNBUSDT",1737389272472,13.41,689.11,689.1,0.51]
["binance-futures","BNBUSDT",1737389301995,5.07,688.23,688.22,9.24]
["binance-futures","BNBUSDT",1737389335587,7.73,687.82,687.81,6.32]
["binance-futures","BNBUSDT",1737389386995,40.09,687.66,687.65,1.93]
["binance-futures","BNBUSDT",1737389446446,12.86,687.24,687.23,0.49]
["binance-futures","BNBUSDT",1737389480316,31.23,686.57,686.56,4.06]
["binance-futures","BNBUSDT",1737389511772,10.24,685.06,685.05,2.49]
["binance-futures","BNBUSDT",1737389539490,42.76,684.7,684.65,1.28]
["binance-futures","BNBUSDT",1737389580932,1.56,684.19,684.18,29.58]
["binance-futures","BNBUSDT",1737389599436,5.9,683.38,683.37,1.03]
["binance-futures","BNBUSDT",1737389629009,42.44,682.67,682.66,2.79]
["binance-futures","BNBUSDT",1737389689510,8.77,682.29,682.28,7.88]
["binance-futures","BNBUSDT",1737389720771,0.58,684.58,684.57,3.61]
["binance-futures","BNBUSDT",1737389726745,14.13,684.44,684.43,0.1]
["binance-futures","BNBUSDT",1737389779933,8.32,685.0,684.99,5.75]
["binance-futures","BNBUSDT",1737389808319,6.04,685.9,685.89,1.38]
["binance-futures","BNBUSDT",1737389836784,1.1,685.45,685.44,23.34]
["binance-futures","BNBUSDT",1737389869144,0.18,685.11,685.1,6.62]
["binance-futures","BNBUSDT",1737389908564,1.03,685.31,685.3,7.52]
["binance-futures","BNBUSDT",1737389965421,0.42,685.03,685.02,13.16]
["binance-futures","BNBUSDT",1737389994006,12.19,686.2,686.19,26.82]
["binance-futures","BNBUSDT",1737390025264,5.21,686.52,686.51,12.85]
["binance-futures","BNBUSDT",1737390058559,8.99,685.97,685.96,4.72]
["binance-futures","BNBUSDT",1737390098791,5.8,685.11,685.1,5.42]
["binance-futures","BNBUSDT",1737390120015,5.2,685.75,685.74,9.5]
["binance-futures","BNBUSDT",1737390150519,25.06,685.96,685.95,5.12]
["binance-futures","BNBUSDT",1737390225766,21.04,686.13,686.12,0.45]
["binance-futures","BNBUSDT",1737390265054,24.44,685.33,685.32,6.15]
["binance-futures","BNBUSDT",1737390310053,0.72,685.9,685.89,9.1]
["binance-futures","BNBUSDT",1737390334273,22.85,686.78,686.77,2.81]
["binance-futures","BNBUSDT",1737390365539,2.37,686.02,686.01,7.86]
["binance-futures","BNBUSDT",1737390402306,6.78,686.7,686.69,14.19]
["binance-futures","BNBUSDT",1737390434750,19.11,687.15,687.14,4.67]
["binance-futures","BNBUSDT",1737390482297,0.04,687.47,687.46,18.36]
["binance-futures","BNBUSDT",1737390544799,22.89,688.65,688.64,5.36]
["binance-futures","BNBUSDT",1737390574880,14.38,688.54,688.53,6.5]
["binance-futures","BNBUSDT",1737390612937,37.7,687.99,687.98,0.1]
["binance-futures","BNBUSDT",1737390645633,22.46,687.89,687.88,22.94]
["binance-futures","BNBUSDT",1737390686503,10.26,688.35,688.34,0.45]
["binance-futures","BNBUSDT",1737390712230,25.93,687.64,687.63,2.0]
["binance-futures","BNBUSDT",1737390781656,18.3,686.87,686.86,2.25]
["binance-futures","BNBUSDT",1737390825948,13.81,687.29,687.28,6.8]
["binance-futures","BNBUSDT",1737390858042,0.42,687.81,687.8,28.38]
["binance-futures","BNBUSDT",1737390900230,0.47,688.37,688.36,29.08]
["binance-futures","BNBUSDT",1737390931011,17.0,688.45,688.44,3.7]
["binance-futures","BNBUSDT",1737390981647,8.01,688.52,688.51,22.17]
["binance-futures","BNBUSDT",1737391006647,11.88,689.0,688.99,24.22]
["binance-futures","BNBUSDT",1737391040246,12.36,689.4,689.39,19.05]
["binance-futures","BNBUSDT",1737391080753,1.24,689.59,689.58,35.2]
["binance-futures","BNBUSDT",1737391155142,39.88,689.28,689.27,1.52]
["binance-futures","BNBUSDT",1737391200352,1.89,690.13,690.12,11.66]
["binance-futures","BNBUSDT",1737391223361,19.69,690.45,690.44,7.35]
["binance-futures","BNBUSDT",1737391255267,6.29,690.78,690.77,23.02]
["binance-futures","BNBUSDT",1737391289863,3.73,690.21,690.2,46.66]
["binance-futures","BNBUSDT",1737391321585,108.36,690.99,690.98,14.58]
["binance-futures","BNBUSDT",1737391361964,19.53,691.2,691.19,2.85]
["binance-futures","BNBUSDT",1737391424757,20.92,690.38,690.37,0.77]
["binance-futures","BNBUSDT",1737391455327,14.34,689.59,689.58,38.59]
["binance-futures","BNBUSDT",1737391469896,10.65,690.22,690.21,3.88]
["binance-futures","BNBUSDT",1737391522441,18.95,689.48,689.47,5.3]
["binance-futures","BNBUSDT",1737391563228,2.09,690.41,690.4,30.06]
["binance-futures","BNBUSDT",1737391591415,21.16,690.85,690.84,0.62]
["binance-futures","BNBUSDT",1737391624534,4.93,690.76,690.75,25.47]
["binance-futures","BNBUSDT",1737391680359,1.6,691.03,691.02,46.21]
["binance-futures","BNBUSDT",1737391743978,4.69,690.7,690.69,10.57]
["binance-futures","BNBUSDT",1737391791034,38.17,690.51,690.5,9.02]
["binance-futures","BNBUSDT",1737391820395,1.74,690.67,690.66,16.14]
["binance-futures","BNBUSDT",1737391860135,4.77,690.14,690.13,23.33]
["binance-futures","BNBUSDT",1737391916606,39.36,690.21,690.2,14.82]
["binance-futures","BNBUSDT",1737391936802,19.96,690.55,690.54,0.01]
["binance-futures","BNBUSDT",1737391983921,11.06,690.41,690.4,24.04]
["binance-futures","BNBUSDT",1737392073540,6.2,690.54,690.53,21.56]
["binance-futures","BNBUSDT",1737392120341,29.63,690.64,690.63,0.94]
["binance-futures","BNBUSDT",1737392132563,7.74,690.46,690.45,10.65]
["binance-futures","BNBUSDT",1737392211614,7.27,691.33,691.32,17.25]
["binance-futures","BNBUSDT",1737392253064,5.67,691.48,691.47,18.32]
["binance-futures","BNBUSDT",1737392289623,34.41,691.49,691.48,0.97]
["binance-futures","BNBUSDT",1737392336850,8.98,691.61,691.6,10.61]
["binance-futures","BNBUSDT",1737392399605,1.82,691.68,691.67,22.92]
["binance-futures","BNBUSDT",1737392462524,16.47,690.89,690.88,6.42]
["binance-futures","BNBUSDT",1737392498947,2.68,690.79,690.78,8.96]
["binance-futures","BNBUSDT",1737392529952,0.31,691.18,691.17,45.85]
["binance-futures","BNBUSDT",1737392566941,3.85,691.17,691.16,49.3]
["binance-futures","BNBUSDT",1737392614960,9.54,690.45,690.44,23.73]
["binance-futures","BNBUSDT",1737392636000,23.2,690.23,690.22,5.25]
["binance-futures","BNBUSDT",1737392675008,9.96,688.41,688.39,1.22]
["binance-futures","BNBUSDT",1737392743480,1.22,684.55,684.43,0.08]
["binance-futures","BNBUSDT",1737392774819,3.04,682.08,682.03,0.9]
["binance-futures","BNBUSDT",1737392818735,0.24,683.47,683.45,2.15]
["binance-futures","BNBUSDT",1737392837915,1.84,683.63,683.21,8.78]
["binance-futures","BNBUSDT",1737392871183,1.82,684.04,684.02,12.93]
["binance-futures","BNBUSDT",1737392902150,2.96,684.69,684.68,12.92]
["binance-futures","BNBUSDT",1737392931435,2.8,684.63,684.62,17.83]
["binance-futures","BNBUSDT",1737392972944,0.06,687.88,687.84,1.22]
["binance-futures","BNBUSDT",1737393029295,8.74,686.91,686.81,0.15]
["binance-futures","BNBUSDT",1737393058775,20.26,688.44,688.43,5.57]
["binance-futures","BNBUSDT",1737393090426,0.05,688.05,688.02,0.32]
["binance-futures","BNBUSDT",1737393118353,2.45,689.6,689.59,0.94]
["binance-futures","BNBUSDT",1737393159186,3.84,688.42,688.41,0.26]
["binance-futures","BNBUSDT",1737393180520,9.76,688.47,688.46,0.91]
["binance-futures","BNBUSDT",1737393225929,1.17,687.7,687.69,1.09]
["binance-futures","BNBUSDT",1737393278323,2.45,686.04,686.02,2.06]
["binance-futures","BNBUSDT",1737393307261,0.01,685.91,685.79,1.5]
["binance-futures","BNBUSDT",1737393346022,2.59,688.28,688.27,4.78]
["binance-futures","BNBUSDT",1737393369577,0.16,688.2,688.19,11.07]
["binance-futures","BNBUSDT",1737393412681,8.08,687.02,687.01,2.34]
["binance-futures","BNBUSDT",1737393430296,0.03,687.18,687.15,0.05]
["binance-futures","BNBUSDT",1737393459009,9.18,687.83,687.82,0.01]
["binance-futures","BNBUSDT",1737393497969,14.47,687.56,687.55,0.44]
["binance-futures","BNBUSDT",1737393558783,4.04,686.6,686.59,3.01]
["binance-futures","BNBUSDT",1737393566394,13.73,686.36,686.35,0.61]
["binance-futures","BNBUSDT",1737393620570,0.2,686.33,686.29,0.71]
["binance-futures","BNBUSDT",1737393649249,9.62,687.19,687.15,0.4]
["binance-futures","BNBUSDT",1737393700473,5.81,688.45,688.37,0.04]
["binance-futures","BNBUSDT",1737393709602,3.23,688.3,688.29,20.14]
["binance-futures","BNBUSDT",1737393751762,4.79,689.16,689.15,1.48]
["binance-futures","BNBUSDT",1737393811079,7.41,689.27,689.26,0.92]
["binance-futures","BNBUSDT",1737393840998,11.25,688.73,688.72,9.04]
["binance-futures","BNBUSDT",1737393857224,1.77,689.55,689.54,7.16]
["binance-futures","BNBUSDT",1737393907645,0.44,688.6,688.54,0.02]
["binance-futures","BNBUSDT",1737393947788,0.02,688.06,688.05,13.56]
["binance-futures","BNBUSDT",1737393967828,3.44,687.61,687.56,0.69]
["binance-futures","BNBUSDT",1737394000274,12.31,688.42,688.41,3.4]
["binance-futures","BNBUSDT",1737394049665,1.96,689.45,689.44,6.26]
["binance-futures","BNBUSDT",1737394096707,13.78,687.59,687.58,1.9]
["binance-futures","BNBUSDT",1737394133867,1.96,687.94,687.92,2.54]
["binance-futures","BNBUSDT",1737394154380,8.67,686.7,686.69,2.33]
["binance-futures","BNBUSDT",1737394188199,4.0,685.65,685.64,4.89]
["binance-futures","BNBUSDT",1737394237634,4.78,686.39,686.38,0.75]
["binance-futures","BNBUSDT",1737394251264,3.12,685.41,685.4,0.02]
["binance-futures","BNBUSDT",1737394287672,4.67,684.48,684.47,0.1]
["binance-futures","BNBUSDT",1737394345140,20.51,684.55,684.54,1.92]
["binance-futures","BNBUSDT",1737394379379,5.58,684.17,684.16,0.48]
["binance-futures","BNBUSDT",1737394391657,7.58,683.44,683.43,11.83]
["binance-futures","BNBUSDT",1737394441783,1.28,681.39,681.31,0.17]
["binance-futures","BNBUSDT",1737394479185,9.87,682.83,682.82,1.7]
["binance-futures","BNBUSDT",1737394502076,1.27,682.49,682.39,0.03]
["binance-futures","BNBUSDT",1737394533728,6.22,681.84,681.83,10.5]
["binance-futures","BNBUSDT",1737394580114,3.31,682.19,682.18,5.7]
["binance-futures","BNBUSDT",1737394628167,4.98,681.18,681.17,20.33]
["binance-futures","BNBUSDT",1737394664990,2.52,679.47,679.46,4.92]
["binance-futures","BNBUSDT",1737394688813,3.02,679.67,679.6,4.6]
["binance-futures","BNBUSDT",1737394720302,34.69,679.24,679.22,0.1]
["binance-futures","BNBUSDT",1737394764799,1.09,677.03,676.97,0.02]
["binance-futures","BNBUSDT",1737394779323,7.73,678.43,678.4,0.27]
["binance-futures","BNBUSDT",1737394817002,0.26,676.78,676.76,0.17]
["binance-futures","BNBUSDT",1737394880599,1.26,676.49,676.45,0.36]
["binance-futures","BNBUSDT",1737394911171,1.29,675.21,675.09,0.05]
["binance-futures","BNBUSDT",1737394955827,2.53,670.55,670.44,0.62]
["binance-futures","BNBUSDT",1737394972167,0.01,673.13,673.1,3.59]
["binance-futures","BNBUSDT",1737395005675,0.45,672.24,672.23,1.09]
["binance-futures","BNBUSDT",1737395032113,3.12,673.21,673.13,5.44]
["binance-futures","BNBUSDT",1737395096913,0.01,671.95,671.87,9.65]
["binance-futures","BNBUSDT",1737395105744,0.6,671.66,671.59,1.21]
["binance-futures","BNBUSDT",1737395159462,1.47,674.52,674.51,3.62]
["binance-futures","BNBUSDT",1737395173284,0.13,674.33,674.3,0.71]
["binance-futures","BNBUSDT",1737395220913,0.04,677.11,677.05,2.21]
["binance-futures","BNBUSDT",1737395249581,6.4,676.9,676.89,0.53]
["binance-futures","BNBUSDT",1737395290779,12.46,677.12,677.05,0.33]
["binance-futures","BNBUSDT",1737395309574,2.11,677.32,677.31,0.88]
["binance-futures","BNBUSDT",1737395357143,1.0,677.24,677.23,10.26]
["binance-futures","BNBUSDT",1737395404544,0.01,677.46,677.45,8.85]
["binance-futures","BNBUSDT",1737395432555,5.29,678.66,678.63,8.15]
["binance-futures","BNBUSDT",1737395472416,3.14,679.48,679.46,0.33]
["binance-futures","BNBUSDT",1737395492634,5.91,678.94,678.81,2.84]
["binance-futures","BNBUSDT",1737395537642,4.74,680.55,680.54,5.33]
["binance-futures","BNBUSDT",1737395552391,2.51,680.89,680.88,16.46]
["binance-futures","BNBUSDT",1737395614655,8.95,682.4,682.39,5.6]
["binance-futures","BNBUSDT",1737395635669,11.63,682.26,682.25,3.49]
["binance-futures","BNBUSDT",1737395673924,0.03,682.9,682.89,4.27]
["binance-futures","BNBUSDT",1737395683111,5.55,682.92,682.91,2.87]
["binance-futures","BNBUSDT",1737395735846,4.17,680.92,680.91,14.91]
["binance-futures","BNBUSDT",1737395764714,42.77,681.59,681.58,2.1]
["binance-futures","BNBUSDT",1737395819152,1.42,681.16,681.15,0.04]
["binance-futures","BNBUSDT",1737395825283,7.63,681.14,681.13,3.11]
["binance-futures","BNBUSDT",1737395868525,4.67,679.77,679.76,9.99]
["binance-futures","BNBUSDT",1737395918666,0.23,680.13,680.12,0.23]
["binance-futures","BNBUSDT",1737395953461,5.12,680.18,680.17,1.7]
["binance-futures","BNBUSDT",1737395973153,10.11,680.38,680.37,0.09]
["binance-futures","BNBUSDT",1737396016804,22.34,680.21,680.2,1.4]
["binance-futures","BNBUSDT",1737396058619,5.97,681.63,681.62,16.26]
["binance-futures","BNBUSDT",1737396074118,4.14,681.32,681.31,2.16]
["binance-futures","BNBUSDT",1737396106469,2.1,680.05,680.04,6.7]
["binance-futures","BNBUSDT",1737396159115,0.28,680.34,680.3,0.01]
["binance-futures","BNBUSDT",1737396205234,2.44,681.47,681.46,11.65]
["binance-futures","BNBUSDT",1737396247777,1.42,681.66,681.65,12.07]
["binance-futures","BNBUSDT",1737396266010,1.83,680.57,680.56,4.54]
["binance-futures","BNBUSDT",1737396300450,0.03,681.23,681.22,7.5]
["binance-futures","BNBUSDT",1737396352169,5.71,679.88,679.87,17.35]
["binance-futures","BNBUSDT",1737396396887,1.35,680.61,680.58,0.43]
["binance-futures","BNBUSDT",1737396404578,0.06,681.38,681.36,0.05]
["binance-futures","BNBUSDT",1737396460396,1.4,681.81,681.8,9.79]
["binance-futures","BNBUSDT",1737396495865,18.52,682.54,682.53,1.2]
["binance-futures","BNBUSDT",1737396511494,2.68,682.69,682.6,4.38]
["binance-futures","BNBUSDT",1737396557962,10.39,683.57,683.56,22.93]
["binance-futures","BNBUSDT",1737396600362,2.79,684.34,684.33,20.91]
["binance-futures","BNBUSDT",1737396620105,4.35,683.56,683.5,0.08]
["binance-futures","BNBUSDT",1737396652671,25.09,683.62,683.61,2.09]
["binance-futures","BNBUSDT",1737396702466,16.98,683.85,683.84,1.96]
["binance-futures","BNBUSDT",1737396750851,12.6,684.88,684.87,44.83]
["binance-futures","BNBUSDT",1737396790930,19.82,684.83,684.81,0.01]
["binance-futures","BNBUSDT",1737396814151,2.04,684.57,684.56,15.3]
["binance-futures","BNBUSDT",1737396846641,1.95,684.41,684.4,18.56]
["binance-futures","BNBUSDT",1737396901678,27.68,684.7,684.69,3.74]
["binance-futures","BNBUSDT",1737396913942,7.66,684.69,684.68,55.26]
["binance-futures","BNBUSDT",1737396954813,0.17,684.31,684.23,2.31]
["binance-futures","BNBUSDT",1737397017038,5.83,683.83,683.82,3.63]
["binance-futures","BNBUSDT",1737397049241,3.99,683.61,683.6,24.56]
["binance-futures","BNBUSDT",1737397099515,20.27,683.32,683.31,5.32]
["binance-futures","BNBUSDT",1737397113946,5.59,682.87,682.86,15.81]
["binance-futures","BNBUSDT",1737397170265,18.17,683.86,683.85,10.2]
["binance-futures","BNBUSDT",1737397178569,2.58,683.7,683.69,6.34]
["binance-futures","BNBUSDT",1737397247602,7.99,683.54,683.53,0.66]
["binance-futures","BNBUSDT",1737397261064,6.17,684.0,683.99,15.84]
["binance-futures","BNBUSDT",1737397320503,19.79,684.41,684.4,26.85]
["binance-futures","BNBUSDT",1737397339986,23.05,684.12,684.11,6.52]
["binance-futures","BNBUSDT",1737397391866,3.76,684.17,684.16,6.85]
["binance-futures","BNBUSDT",1737397426001,0.86,684.61,684.6,17.14]
["binance-futures","BNBUSDT",1737397480941,10.49,685.35,685.34,35.78]
["binance-futures","BNBUSDT",1737397499457,23.12,685.26,685.25,6.81]
["binance-futures","BNBUSDT",1737397560432,23.06,684.51,684.5,0.75]
["binance-futures","BNBUSDT",1737397617623,12.73,683.68,683.67,19.78]
["binance-futures","BNBUSDT",1737397651530,17.52,683.62,683.6,0.14]
["binance-futures","BNBUSDT",1737397683650,20.43,683.12,683.11,2.13]
["binance-futures","BNBUSDT",1737397727551,5.36,683.74,683.73,24.5]
["binance-futures","BNBUSDT",1737397791435,1.65,683.68,683.67,22.04]
["binance-futures","BNBUSDT",1737397806870,17.92,683.65,683.64,9.9]
["binance-futures","BNBUSDT",1737397878681,5.58,683.95,683.94,17.67]
["binance-futures","BNBUSDT",1737397903582,7.36,684.28,684.27,8.35]
["binance-futures","BNBUSDT",1737397943083,9.97,684.42,684.41,0.69]
["binance-futures","BNBUSDT",1737397957608,5.59,683.78,683.77,4.94]
["binance-futures","BNBUSDT",1737398007189,15.43,683.52,683.51,4.11]
["binance-futures","BNBUSDT",1737398045340,18.81,683.3,683.29,0.46]
["binance-futures","BNBUSDT",1737398108349,4.25,683.8,683.79,19.18]
["binance-futures","BNBUSDT",1737398112667,0.59,683.71,683.7,17.09]
["binance-futures","BNBUSDT",1737398186607,3.58,683.66,683.65,15.32]
["binance-futures","BNBUSDT",1737398225858,16.86,684.49,684.48,14.22]
["binance-futures","BNBUSDT",1737398263600,21.64,684.58,684.57,6.85]
["binance-futures","BNBUSDT",1737398290543,1.12,684.87,684.86,10.12]
["binance-futures","BNBUSDT",1737398337213,3.26,684.58,684.57,23.43]
["binance-futures","BNBUSDT",1737398370603,16.54,684.38,684.37,9.22]
["binance-futures","BNBUSDT",1737398409713,12.42,683.88,683.87,13.76]
["binance-futures","BNBUSDT",1737398489500,2.43,683.83,683.82,3.63]
["binance-futures","BNBUSDT",1737398516110,3.26,683.99,683.98,11.5]
["binance-futures","BNBUSDT",1737398564354,2.04,683.62,683.61,17.26]
["binance-futures","BNBUSDT",1737398603870,7.43,683.36,683.35,3.2]
["binance-futures","BNBUSDT",1737398643710,50.35,683.14,683.13,12.25]
["binance-futures","BNBUSDT",1737398684868,19.61,683.36,683.35,2.19]
["binance-futures","BNBUSDT",1737398749137,3.02,683.89,683.88,21.14]
["binance-futures","BNBUSDT",1737398796049,5.24,684.36,684.35,11.12]
["binance-futures","BNBUSDT",1737398837006,3.01,684.57,684.56,94.43]
["binance-futures","BNBUSDT",1737398872094,15.27,684.78,684.77,28.52]
["binance-futures","BNBUSDT",1737398910601,7.56,684.04,684.03,2.3]
["binance-futures","BNBUSDT",1737398934904,26.53,683.74,683.73,0.03]
["binance-futures","BNBUSDT",1737398988805,2.09,684.01,684.0,15.31]
["binance-futures","BNBUSDT",1737399030741,18.14,683.76,683.75,5.68]
["binance-futures","BNBUSDT",1737399111830,24.06,684.37,684.36,17.47]
["binance-futures","BNBUSDT",1737399155249,12.18,684.68,684.67,11.89]
["binance-futures","BNBUSDT",1737399184027,11.3,684.79,684.78,28.22]
["binance-futures","BNBUSDT",1737399239991,0.36,685.42,685.41,32.26]
["binance-futures","BNBUSDT",1737399276389,0.89,685.81,685.8,19.14]
["binance-futures","BNBUSDT",1737399306964,1.47,686.24,686.23,10.74]
["binance-futures","BNBUSDT",1737399345662,0.41,685.72,685.71,17.05]
["binance-futures","BNBUSDT",1737399408598,4.35,686.05,686.04,17.43]
["binance-futures","BNBUSDT",1737399465540,5.02,685.77,685.75,1.19]
["binance-futures","BNBUSDT",1737399506125,16.09,685.39,685.38,10.56]
["binance-futures","BNBUSDT",1737399544339,20.2,685.2,685.19,14.51]
["binance-futures","BNBUSDT",1737399593132,18.73,684.92,684.91,7.81]
["binance-futures","BNBUSDT",1737399648070,3.54,684.88,684.87,14.1]
["binance-futures","BNBUSDT",1737399660058,16.81,685.04,685.03,0.18]
["binance-futures","BNBUSDT",1737399691798,7.8,684.68,684.67,9.79]
["binance-futures","BNBUSDT",1737399759184,10.11,683.76,683.75,4.69]
["binance-futures","BNBUSDT",1737399801071,17.97,684.07,684.06,8.8]
["binance-futures","BNBUSDT",1737399818410,20.75,683.66,683.65,12.89]
["binance-futures","BNBUSDT",1737399873907,9.63,683.77,683.76,12.0]
["binance-futures","BNBUSDT",1737399907673,17.4,683.44,683.43,5.8]
["binance-futures","BNBUSDT",1737399934259,0.23,682.39,682.38,33.44]
["binance-futures","BNBUSDT",1737399974781,1.69,682.62,682.61,15.01]
["binance-futures","BNBUSDT",1737400010182,13.88,683.19,683.18,19.77]
["binance-futures","BNBUSDT",1737400090510,3.06,682.83,682.82,17.12]
["binance-futures","BNBUSDT",1737400128857,16.07,682.42,682.41,3.22]
["binance-futures","BNBUSDT",1737400156020,37.78,682.68,682.67,1.53]
["binance-futures","BNBUSDT",1737400208073,4.04,682.85,682.84,17.14]
["binance-futures","BNBUSDT",1737400243765,0.54,683.48,683.47,2.85]
["binance-futures","BNBUSDT",1737400285359,14.3,683.97,683.96,13.89]
["binance-futures","BNBUSDT",1737400323756,17.31,684.05,684.04,6.64]
["binance-futures","BNBUSDT",1737400406210,11.1,683.94,683.93,18.7]
["binance-futures","BNBUSDT",1737400466179,10.39,683.93,683.92,19.86]
["binance-futures","BNBUSDT",1737400507130,31.63,684.04,684.03,8.24]
["binance-futures","BNBUSDT",1737400553121,23.46,684.31,684.3,9.96]
["binance-futures","BNBUSDT",1737400588746,2.53,684.24,684.23,15.36]
["binance-futures","BNBUSDT",1737400635906,13.57,684.85,684.84,25.26]
["binance-futures","BNBUSDT",1737400668411,11.36,685.03,685.02,16.45]
["binance-futures","BNBUSDT",1737400740107,3.48,683.71,683.7,18.2]
["binance-futures","BNBUSDT",1737400785355,7.28,683.48,683.47,5.09]
["binance-futures","BNBUSDT",1737400824782,0.07,683.38,683.36,3.27]
["binance-futures","BNBUSDT",1737400869185,18.62,683.14,683.13,1.56]
["binance-futures","BNBUSDT",1737400898364,3.13,683.18,683.17,23.78]
["binance-futures","BNBUSDT",1737400929885,18.69,683.39,683.38,0.02]
["binance-futures","BNBUSDT",1737400973677,0.97,684.57,684.56,26.19]
["binance-futures","BNBUSDT",1737401014560,7.36,684.46,684.45,12.26]
["binance-futures","BNBUSDT",1737401062514,1.31,683.73,683.72,17.95]
["binance-futures","BNBUSDT",1737401145253,0.03,684.72,684.71,50.29]
["binance-futures","BNBUSDT",1737401173049,1.93,685.16,685.15,25.1]
["binance-futures","BNBUSDT",1737401217299,0.92,685.53,685.52,16.85]
["binance-futures","BNBUSDT",1737401260118,2.82,685.01,685.0,14.54]
["binance-futures","BNBUSDT",1737401310231,11.46,684.71,684.7,10.04]
["binance-futures","BNBUSDT",1737401356361,24.69,684.84,684.83,0.29]
["binance-futures","BNBUSDT",1737401427013,0.06,684.6,684.59,23.2]
["binance-futures","BNBUSDT",1737401475896,11.6,684.23,684.22,16.32]
["binance-futures","BNBUSDT",1737401518529,23.54,683.78,683.77,4.5]
["binance-futures","BNBUSDT",1737401551966,22.82,683.15,683.14,3.56]
["binance-futures","BNBUSDT",1737401581815,0.08,683.55,683.54,21.09]
["binance-futures","BNBUSDT",1737401608505,17.28,683.39,683.38,6.74]
["binance-futures","BNBUSDT",1737401654225,4.82,683.64,683.63,14.82]
["binance-futures","BNBUSDT",1737401691043,5.48,684.41,684.4,15.14]
["binance-futures","BNBUSDT",1737401769328,31.53,685.03,685.02,0.04]
["binance-futures","BNBUSDT",1737401803853,3.25,685.31,685.3,35.58]
["binance-futures","BNBUSDT",1737401830333,9.99,685.73,685.72,16.42]
["binance-futures","BNBUSDT",1737401882229,2.59,685.74,685.73,14.31]
["binance-futures","BNBUSDT",1737401918114,18.68,685.44,685.43,1.67]
["binance-futures","BNBUSDT",1737401955650,44.5,684.92,684.91,4.69]
["binance-futures","BNBUSDT",1737401993631,1.42,685.01,685.0,24.09]
["binance-futures","BNBUSDT",1737402061479,30.73,685.1,685.09,0.15]
["binance-futures","BNBUSDT",1737402113528,41.74,685.56,685.55,2.9]
["binance-futures","BNBUSDT",1737402154809,0.77,685.29,685.28,33.38]
["binance-futures","BNBUSDT",1737402198943,20.49,685.28,685.27,20.22]
["binance-futures","BNBUSDT",1737402243862,7.53,684.61,684.6,10.66]
["binance-futures","BNBUSDT",1737402317134,10.09,684.63,684.62,15.84]
["binance-futures","BNBUSDT",1737402327286,24.81,684.66,684.65,3.92]
["binance-futures","BNBUSDT",1737402362246,5.26,685.35,685.34,7.15]
["binance-futures","BNBUSDT",1737402431577,21.86,686.34,686.33,13.65]
["binance-futures","BNBUSDT",1737402470957,9.47,686.01,686.0,16.24]
["binance-futures","BNBUSDT",1737402511008,23.94,686.4,686.39,2.64]
["binance-futures","BNBUSDT",1737402545945,1.59,686.16,686.15,3.72]
["binance-futures","BNBUSDT",1737402583140,2.46,686.16,686.15,39.32]
["binance-futures","BNBUSDT",1737402615747,2.03,686.05,686.04,21.99]
["binance-futures","BNBUSDT",1737402660141,11.16,686.55,686.54,0.36]
["binance-futures","BNBUSDT",1737402699903,6.8,685.74,685.73,5.27]
["binance-futures","BNBUSDT",1737402787254,19.22,686.49,686.48,9.83]
["binance-futures","BNBUSDT",1737402831109,21.16,686.11,686.1,0.27]
["binance-futures","BNBUSDT",1737402870432,28.74,685.7,685.69,1.38]
["binance-futures","BNBUSDT",1737402923082,7.14,686.08,686.07,8.5]
["binance-futures","BNBUSDT",1737402966554,25.73,686.96,686.95,8.35]
["binance-futures","BNBUSDT",1737403000877,23.02,686.68,686.67,2.28]
["binance-futures","BNBUSDT",1737403037809,27.47,686.64,686.63,4.35]
["binance-futures","BNBUSDT",1737403095774,3.13,686.37,686.36,13.38]
["binance-futures","BNBUSDT",1737403182241,10.04,686.37,686.36,5.32]
["binance-futures","BNBUSDT",1737403224805,20.29,686.17,686.16,55.96]
["binance-futures","BNBUSDT",1737403263171,36.73,685.16,685.15,0.8]
["binance-futures","BNBUSDT",1737403296361,15.79,685.28,685.27,7.33]
["binance-futures","BNBUSDT",1737403347516,0.37,684.93,684.92,30.01]
["binance-futures","BNBUSDT",1737403375169,8.22,685.5,685.49,13.46]
["binance-futures","BNBUSDT",1737403450641,10.41,684.97,684.96,7.99]
["binance-futures","BNBUSDT",1737403489109,3.85,685.3,685.29,13.57]
["binance-futures","BNBUSDT",1737403532898,7.45,685.35,685.34,20.57]
["binance-futures","BNBUSDT",1737403581736,21.55,685.48,685.47,5.72]
["binance-futures","BNBUSDT",1737403611499,3.22,684.37,684.36,1.05]
["binance-futures","BNBUSDT",1737403644876,5.8,684.79,684.78,9.79]
["binance-futures","BNBUSDT",1737403685514,6.48,685.0,684.99,0.7]
["binance-futures","BNBUSDT",1737403728605,2.52,684.72,684.71,17.53]
["binance-futures","BNBUSDT",1737403777416,1.59,684.7,684.69,1.52]
["binance-futures","BNBUSDT",1737403862398,29.82,685.07,685.06,4.29]
["binance-futures","BNBUSDT",1737403898093,8.17,685.08,685.07,2.43]
["binance-futures","BNBUSDT",1737403940994,3.38,684.68,684.67,15.89]
["binance-futures","BNBUSDT",1737403991544,5.99,684.67,684.66,12.32]
["binance-futures","BNBUSDT",1737404038033,24.34,684.36,684.35,8.76]
["binance-futures","BNBUSDT",1737404065952,0.58,684.24,684.22,12.6]
["binance-futures","BNBUSDT",1737404147511,2.56,684.13,684.12,6.98]
["binance-futures","BNBUSDT",1737404192183,9.91,683.51,683.5,1.61]
["binance-futures","BNBUSDT",1737404232800,14.34,683.11,683.1,15.56]
["binance-futures","BNBUSDT",1737404271393,12.69,682.7,682.69,20.49]
["binance-futures","BNBUSDT",1737404299947,1.17,682.91,682.9,17.45]
["binance-futures","BNBUSDT",1737404333234,3.97,682.87,682.86,19.37]
["binance-futures","BNBUSDT",1737404375684,6.59,682.84,682.83,9.37]
["binance-futures","BNBUSDT",1737404417651,15.86,682.22,682.21,10.14]
["binance-futures","BNBUSDT",1737404461338,0.77,682.75,682.74,19.68]
["binance-futures","BNBUSDT",1737404541810,24.28,682.13,682.12,4.34]
["binance-futures","BNBUSDT",1737404572475,0.44,682.25,682.24,38.6]
["binance-futures","BNBUSDT",1737404623248,1.47,682.91,682.9,28.34]
["binance-futures","BNBUSDT",1737404660896,7.29,683.55,683.54,43.05]
["binance-futures","BNBUSDT",1737404710530,27.71,683.55,683.54,21.97]
["binance-futures","BNBUSDT",1737404749284,20.07,683.22,683.21,1.62]
["binance-futures","BNBUSDT",1737404825909,9.55,684.36,684.35,41.28]
["binance-futures","BNBUSDT",1737404880910,0.99,683.7,683.69,35.75]
["binance-futures","BNBUSDT",1737404921306,24.04,683.27,683.26,14.58]
["binance-futures","BNBUSDT",1737404968856,0.63,683.11,683.1,13.62]
["binance-futures","BNBUSDT",1737405009964,0.03,683.53,683.52,7.6]
["binance-futures","BNBUSDT",1737405060103,2.71,683.74,683.73,22.47]
["binance-futures","BNBUSDT",1737405090320,43.4,683.84,683.83,8.4]
["binance-futures","BNBUSDT",1737405187451,8.51,684.37,684.36,18.24]
["binance-futures","BNBUSDT",1737405230619,3.77,685.18,685.17,4.89]
["binance-futures","BNBUSDT",1737405265644,38.63,685.26,685.25,5.0]
["binance-futures","BNBUSDT",1737405310307,8.81,684.88,684.87,28.8]
["binance-futures","BNBUSDT",1737405340235,13.04,684.81,684.8,0.98]
["binance-futures","BNBUSDT",1737405377083,0.21,684.45,684.44,14.88]
["binance-futures","BNBUSDT",1737405425494,3.51,684.37,684.34,1.18]
["binance-futures","BNBUSDT",1737405476201,10.18,684.53,684.52,23.48]
["binance-futures","BNBUSDT",1737405533097,0.26,684.68,684.67,28.54]
["binance-futures","BNBUSDT",1737405617493,42.37,684.35,684.34,1.44]
["binance-futures","BNBUSDT",1737405660700,6.7,684.27,684.26,25.74]
["binance-futures","BNBUSDT",1737405724809,54.37,683.91,683.9,7.78]
["binance-futures","BNBUSDT",1737405749519,0.12,684.36,684.35,15.75]
["binance-futures","BNBUSDT",1737405804211,1.34,684.19,684.18,23.8]
["binance-futures","BNBUSDT",1737405848493,33.66,684.09,684.08,3.98]
["binance-futures","BNBUSDT",1737405890667,6.95,683.73,683.72,20.12]
["binance-futures","BNBUSDT",1737405955010,30.52,684.8,684.79,15.35]
["binance-futures","BNBUSDT",1737406022513,42.0,683.67,683.66,50.11]
["binance-futures","BNBUSDT",1737406064312,44.82,683.52,683.51,1.98]
["binance-futures","BNBUSDT",1737406097512,13.06,683.57,683.56,19.71]
["binance-futures","BNBUSDT",1737406147942,30.08,684.08,684.07,1.77]
["binance-futures","BNBUSDT",1737406218159,1.07,684.26,684.25,23.48]
["binance-futures","BNBUSDT",1737406248990,17.58,684.13,684.12,1.88]
["binance-futures","BNBUSDT",1737406343182,9.08,683.7,683.69,7.29]
["binance-futures","BNBUSDT",1737406386331,27.51,684.31,684.3,12.94]
["binance-futures","BNBUSDT",1737406439750,5.46,684.05,684.04,24.37]
["binance-futures","BNBUSDT",1737406508573,5.69,684.08,684.07,9.94]
["binance-futures","BNBUSDT",1737406532457,18.35,684.04,684.03,8.18]
["binance-futures","BNBUSDT",1737406573498,3.1,683.73,683.72,26.98]
["binance-futures","BNBUSDT",1737406615460,26.33,683.33,683.32,37.07]
["binance-futures","BNBUSDT",1737406666907,22.56,683.37,683.36,14.31]
["binance-futures","BNBUSDT",1737406739159,26.72,683.57,683.56,0.22]
["binance-futures","BNBUSDT",1737406829331,1.99,683.13,683.12,17.56]
["binance-futures","BNBUSDT",1737406870185,4.69,683.01,683.0,17.46]
["binance-futures","BNBUSDT",1737406913002,2.09,683.61,683.6,19.72]
["binance-futures","BNBUSDT",1737406960476,4.97,683.7,683.69,19.74]
["binance-futures","BNBUSDT",1737407022742,12.68,684.53,684.52,36.83]
["binance-futures","BNBUSDT",1737407050151,6.97,684.47,684.46,27.72]
["binance-futures","BNBUSDT",1737407151013,8.77,684.36,684.35,29.91]
["binance-futures","BNBUSDT",1737407194242,10.35,683.61,683.6,7.69]
["binance-futures","BNBUSDT",1737407242006,11.67,683.91,683.9,2.86]
["binance-futures","BNBUSDT",1737407296164,13.12,683.45,683.44,2.46]
["binance-futures","BNBUSDT",1737407323379,6.31,682.83,682.82,22.98]
["binance-futures","BNBUSDT",1737407366404,34.43,683.36,683.35,5.89]
["binance-futures","BNBUSDT",1737407418222,8.1,683.36,683.35,26.6]
["binance-futures","BNBUSDT",1737407511554,1.8,683.75,683.74,48.8]
["binance-futures","BNBUSDT",1737407516355,0.65,683.98,683.97,27.38]
["binance-futures","BNBUSDT",1737407604695,3.57,683.83,683.82,18.92]
["binance-futures","BNBUSDT",1737407649364,16.76,684.03,684.02,5.1]
["binance-futures","BNBUSDT",1737407704380,9.45,684.12,684.11,20.28]
["binance-futures","BNBUSDT",1737407750978,0.51,683.99,683.98,26.63]
["binance-futures","BNBUSDT",1737407804977,61.93,684.18,684.17,35.56]
["binance-futures","BNBUSDT",1737407842028,1.17,683.73,683.72,63.21]
["binance-futures","BNBUSDT",1737407907318,20.1,684.17,684.16,9.25]
["binance-futures","BNBUSDT",1737407998111,1.53,684.38,684.37,4.7]
["binance-futures","BNBUSDT",1737408045384,0.01,684.21,684.2,30.99]
["binance-futures","BNBUSDT",1737408098442,0.04,684.56,684.52,20.9]
["binance-futures","BNBUSDT",1737408135108,2.71,684.67,684.66,40.29]
["binance-futures","BNBUSDT",1737408198917,4.61,684.31,684.3,14.2]
["binance-futures","BNBUSDT",1737408233704,19.28,684.36,684.35,25.29]
["binance-futures","BNBUSDT",1737408328021,31.17,684.52,684.51,1.58]
["binance-futures","BNBUSDT",1737408380539,4.5,684.17,684.16,20.64]
["binance-futures","BNBUSDT",1737408426809,3.84,684.27,684.26,7.98]
["binance-futures","BNBUSDT",1737408487938,21.44,683.86,683.85,24.01]
["binance-futures","BNBUSDT",1737408526881,12.25,683.89,683.88,8.91]
["binance-futures","BNBUSDT",1737408580374,18.33,684.24,684.23,6.79]
["binance-futures","BNBUSDT",1737408660091,5.92,684.72,684.71,23.02]
["binance-futures","BNBUSDT",1737408673292,34.38,684.28,684.25,0.11]
["binance-futures","BNBUSDT",1737408725192,0.9,684.32,684.31,22.88]
["binance-futures","BNBUSDT",1737408805483,26.02,683.85,683.84,0.28]
["binance-futures","BNBUSDT",1737408846069,14.1,683.44,683.43,8.79]
["binance-futures","BNBUSDT",1737408907602,18.94,683.09,683.08,0.31]
["binance-futures","BNBUSDT",1737408927521,6.29,683.2,683.19,40.18]
["binance-futures","BNBUSDT",1737408979903,43.37,682.65,682.64,0.54]
["binance-futures","BNBUSDT",1737409007253,10.99,682.47,682.46,19.19]
["binance-futures","BNBUSDT",1737409094106,24.22,682.0,681.99,13.61]
["binance-futures","BNBUSDT",1737409109206,12.62,681.95,681.94,21.94]
["binance-futures","BNBUSDT",1737409181155,24.65,682.26,682.25,17.63]
["binance-futures","BNBUSDT",1737409230538,27.98,682.16,682.15,7.82]
["binance-futures","BNBUSDT",1737409262502,1.47,682.12,682.11,16.03]
["binance-futures","BNBUSDT",1737409306542,20.13,681.83,681.82,24.66]
["binance-futures","BNBUSDT",1737409372738,30.01,681.95,681.94,13.29]
["binance-futures","BNBUSDT",1737409394113,41.52,682.07,682.06,1.73]
["binance-futures","BNBUSDT",1737409444497,20.82,681.68,681.67,9.66]
["binance-futures","BNBUSDT",1737409536221,27.67,681.79,681.78,4.54]
["binance-futures","BNBUSDT",1737409579892,12.22,681.26,681.25,21.79]
["binance-futures","BNBUSDT",1737409642305,24.4,681.25,681.24,5.17]
["binance-futures","BNBUSDT",1737409658582,4.11,681.03,681.02,26.53]
["binance-futures","BNBUSDT",1737409702640,28.14,681.54,681.53,21.8]
["binance-futures","BNBUSDT",1737409734982,1.95,681.26,681.25,29.26]
["binance-futures","BNBUSDT",1737409822420,16.06,681.91,681.87,0.99]
["binance-futures","BNBUSDT",1737409831092,40.25,681.6,681.59,3.5]
["binance-futures","BNBUSDT",1737409893504,2.97,681.61,681.6,49.2]
["binance-futures","BNBUSDT",1737409935744,12.23,681.41,681.4,10.46]
["binance-futures","BNBUSDT",1737409972086,11.09,681.37,681.36,30.69]
["binance-futures","BNBUSDT",1737410017772,34.19,681.45,681.44,1.23]
["binance-futures","BNBUSDT",1737410071265,17.94,681.21,681.2,15.58]
["binance-futures","BNBUSDT",1737410139400,12.66,680.52,680.51,24.14]
["binance-futures","BNBUSDT",1737410182924,3.8,680.14,680.13,24.58]
["binance-futures","BNBUSDT",1737410222254,52.1,680.4,680.39,13.18]
["binance-futures","BNBUSDT",1737410266320,5.37,680.41,680.4,28.57]
["binance-futures","BNBUSDT",1737410326171,6.55,680.08,680.07,7.07]
["binance-futures","BNBUSDT",1737410349761,7.31,679.78,679.77,18.56]
["binance-futures","BNBUSDT",1737410386166,28.1,679.73,679.72,14.19]
["binance-futures","BNBUSDT",1737410420118,59.47,679.19,679.18,15.19]
["binance-futures","BNBUSDT",1737410490579,16.79,678.57,678.56,74.49]
["binance-futures","BNBUSDT",1737410496611,46.72,678.56,678.55,6.39]
["binance-futures","BNBUSDT",1737410556202,15.23,678.3,678.29,33.68]
["binance-futures","BNBUSDT",1737410613126,19.02,677.77,677.73,0.23]
["binance-futures","BNBUSDT",1737410627765,26.62,677.38,677.37,50.4]
["binance-futures","BNBUSDT",1737410656771,6.52,676.98,676.97,36.96]
["binance-futures","BNBUSDT",1737410700414,18.51,676.77,676.76,14.56]
["binance-futures","BNBUSDT",1737410757959,22.03,678.49,678.48,0.2]
["binance-futures","BNBUSDT",1737410768186,0.02,678.16,678.15,33.77]
["binance-futures","BNBUSDT",1737410823142,12.47,678.61,678.6,0.14]
["binance-futures","BNBUSDT",1737410855916,32.8,678.39,678.38,0.53]
["binance-futures","BNBUSDT",1737410898352,6.58,679.62,679.61,20.47]
["binance-futures","BNBUSDT",1737410921684,0.53,680.16,680.15,45.63]
["binance-futures","BNBUSDT",1737410970500,28.05,678.83,678.82,2.47]
["binance-futures","BNBUSDT",1737410991304,5.14,678.86,678.85,29.76]
["binance-futures","BNBUSDT",1737411064400,35.42,679.13,679.12,8.38]
["binance-futures","BNBUSDT",1737411086347,9.06,679.13,679.12,25.19]
["binance-futures","BNBUSDT",1737411135173,5.61,678.52,678.51,24.71]
["binance-futures","BNBUSDT",1737411186436,3.37,678.91,678.9,6.23]
["binance-futures","BNBUSDT",1737411209773,2.53,678.87,678.86,16.75]
["binance-futures","BNBUSDT",1737411248309,36.71,679.6,679.59,2.32]
["binance-futures","BNBUSDT",1737411317943,16.68,680.14,680.13,29.75]
["binance-futures","BNBUSDT",1737411370240,6.14,681.28,681.27,0.14]
["binance-futures","BNBUSDT",1737411376379,19.58,681.38,681.37,12.61]
["binance-futures","BNBUSDT",1737411445049,9.64,681.23,681.22,23.53]
["binance-futures","BNBUSDT",1737411484847,4.78,681.61,681.6,71.12]
["binance-futures","BNBUSDT",1737411503876,1.64,682.06,682.05,91.41]
["binance-futures","BNBUSDT",1737411561767,15.92,681.72,681.71,0.93]
["binance-futures","BNBUSDT",1737411615490,24.3,681.13,681.12,2.31]
["binance-futures","BNBUSDT",1737411694699,24.65,680.4,680.39,0.24]
["binance-futures","BNBUSDT",1737411744683,33.78,680.33,680.32,37.64]
["binance-futures","BNBUSDT",1737411769978,8.84,680.64,680.63,44.94]
["binance-futures","BNBUSDT",1737411846101,6.14,680.01,680.0,15.89]
["binance-futures","BNBUSDT",1737411907866,0.66,681.01,681.0,33.43]
["binance-futures","BNBUSDT",1737411938296,25.83,681.5,681.49,3.62]
["binance-futures","BNBUSDT",1737411989954,28.43,681.5,681.49,13.04]
["binance-futures","BNBUSDT",1737412060754,13.91,681.31,681.3,21.42]
["binance-futures","BNBUSDT",1737412129687,17.82,681.66,681.65,5.26]
["binance-futures","BNBUSDT",1737412137166,4.9,681.66,681.65,6.75]
["binance-futures","BNBUSDT",1737412230273,3.56,681.77,681.76,31.25]
["binance-futures","BNBUSDT",1737412285097,7.79,682.16,682.15,0.13]
["binance-futures","BNBUSDT",1737412359162,20.54,682.5,682.49,3.01]
["binance-futures","BNBUSDT",1737412377224,13.44,682.7,682.69,31.22]
["binance-futures","BNBUSDT",1737412437880,15.71,682.91,682.9,9.57]
["binance-futures","BNBUSDT",1737412524499,16.26,682.96,682.95,1.76]
["binance-futures","BNBUSDT",1737412574103,4.41,682.72,682.71,20.84]
["binance-futures","BNBUSDT",1737412587480,0.33,682.69,682.68,25.39]
["binance-futures","BNBUSDT",1737412657623,1.62,683.05,683.04,29.64]
["binance-futures","BNBUSDT",1737412712205,14.03,683.13,683.12,1.47]
["binance-futures","BNBUSDT",1737412758315,31.53,682.95,682.94,1.12]
["binance-futures","BNBUSDT",1737412801864,16.54,682.76,682.75,1.72]
["binance-futures","BNBUSDT",1737412877183,20.7,682.53,682.52,1.77]
["binance-futures","BNBUSDT",1737412971242,19.89,682.88,682.87,23.69]
["binance-futures","BNBUSDT",1737413041387,8.75,683.08,683.07,33.04]
["binance-futures","BNBUSDT",1737413093253,4.3,683.34,683.33,28.89]
["binance-futures","BNBUSDT",1737413144122,19.62,683.23,683.22,30.76]
["binance-futures","BNBUSDT",1737413232170,212.91,683.27,683.26,58.75]
["binance-futures","BNBUSDT",1737413263825,11.66,683.43,683.42,86.23]
["binance-futures","BNBUSDT",1737413360707,18.0,683.63,683.62,60.49]
["binance-futures","BNBUSDT",1737413449881,51.18,683.63,683.62,83.02]
["binance-futures","BNBUSDT",1737413509712,31.74,683.66,683.65,131.22]
["binance-futures","BNBUSDT",1737413525487,2.29,683.73,683.72,140.36]
["binance-futures","BNBUSDT",1737413620559,40.54,683.99,683.98,27.2]
["binance-futures","BNBUSDT",1737413718114,6.33,683.98,683.97,1.36]
["binance-futures","BNBUSDT",1737413739783,11.01,683.96,683.95,24.47]
["binance-futures","BNBUSDT",1737413793420,35.74,683.81,683.8,6.56]
["binance-futures","BNBUSDT",1737413869224,16.32,685.0,684.99,9.22]
["binance-futures","BNBUSDT",1737413970158,108.75,684.57,684.56,15.15]
["binance-futures","BNBUSDT",1737413990246,107.94,684.11,684.1,44.09]
["binance-futures","BNBUSDT",1737414054374,46.11,683.73,683.72,2.34]
["binance-futures","BNBUSDT",1737414086780,8.63,683.48,683.47,29.31]
["binance-futures","BNBUSDT",1737414120484,2.85,683.73,683.72,20.57]
["binance-futures","BNBUSDT",1737414172654,1.43,684.57,684.56,17.48]
["binance-futures","BNBUSDT",1737414241103,0.31,684.46,684.45,26.06]
["binance-futures","BNBUSDT",1737414262727,3.25,684.57,684.56,25.34]
["binance-futures","BNBUSDT",1737414375120,1.63,685.57,685.56,51.46]
["binance-futures","BNBUSDT",1737414418020,73.4,685.55,685.54,17.56]
["binance-futures","BNBUSDT",1737414469355,18.81,684.45,684.44,5.53]
["binance-futures","BNBUSDT",1737414527708,2.18,684.81,684.8,21.29]
["binance-futures","BNBUSDT",1737414551731,0.66,685.59,685.58,30.85]
["binance-futures","BNBUSDT",1737414593530,0.31,685.47,685.46,43.8]
["binance-futures","BNBUSDT",1737414673041,23.24,685.01,685.0,13.72]
["binance-futures","BNBUSDT",1737414734171,1.18,684.75,684.74,3.31]
["binance-futures","BNBUSDT",1737414747201,50.1,684.36,684.35,12.22]
["binance-futures","BNBUSDT",1737414815831,8.04,683.92,683.91,15.4]
["binance-futures","BNBUSDT",1737414857519,10.55,683.58,683.57,15.35]
["binance-futures","BNBUSDT",1737414883533,18.31,683.64,683.63,12.41]
["binance-futures","BNBUSDT",1737414941783,7.13,683.1,683.05,1.28]
["binance-futures","BNBUSDT",1737414991555,6.74,683.01,683.0,48.65]
["binance-futures","BNBUSDT",1737415053574,36.71,681.97,681.96,3.08]
["binance-futures","BNBUSDT",1737415093851,12.2,682.38,682.36,0.03]
["binance-futures","BNBUSDT",1737415116344,28.44,682.49,682.48,0.44]
["binance-futures","BNBUSDT",1737415165508,35.47,683.58,683.57,0.74]
["binance-futures","BNBUSDT",1737415223491,50.87,683.88,683.87,32.93]
["binance-futures","BNBUSDT",1737415246125,0.06,683.65,683.61,7.81]
["binance-futures","BNBUSDT",1737415294488,3.07,683.89,683.88,24.52]
["binance-futures","BNBUSDT",1737415368965,34.77,684.15,684.14,0.83]
["binance-futures","BNBUSDT",1737415436440,24.83,684.54,684.53,1.18]
["binance-futures","BNBUSDT",1737415448783,2.49,684.54,684.53,25.8]
["binance-futures","BNBUSDT",1737415538691,10.82,684.51,684.5,15.43]
["binance-futures","BNBUSDT",1737415594116,27.46,684.76,684.75,19.19]
["binance-futures","BNBUSDT",1737415676880,5.19,684.72,684.71,38.34]
["binance-futures","BNBUSDT",1737415691608,0.89,684.72,684.71,38.23]
["binance-futures","BNBUSDT",1737415770613,20.85,684.79,684.78,10.16]
["binance-futures","BNBUSDT",1737415857301,8.93,684.74,684.73,15.62]
["binance-futures","BNBUSDT",1737415895185,31.33,684.33,684.32,3.34]
["binance-futures","BNBUSDT",1737415918235,2.25,684.45,684.44,29.53]
["binance-futures","BNBUSDT",1737415984569,4.08,684.76,684.75,9.88]
["binance-futures","BNBUSDT",1737416052178,1.49,685.11,685.1,17.57]
["binance-futures","BNBUSDT",1737416093585,9.76,685.34,685.33,22.39]
["binance-futures","BNBUSDT",1737416140637,35.7,685.65,685.64,4.97]
["binance-futures","BNBUSDT",1737416218559,5.24,685.2,685.19,39.19]
["binance-futures","BNBUSDT",1737416298807,18.09,685.31,685.3,3.2]
["binance-futures","BNBUSDT",1737416363577,19.63,685.77,685.76,23.98]
["binance-futures","BNBUSDT",1737416402382,0.91,685.71,685.7,14.52]
["binance-futures","BNBUSDT",1737416446522,33.37,685.6,685.59,4.74]
["binance-futures","BNBUSDT",1737416534173,17.55,686.0,685.99,47.39]
["binance-futures","BNBUSDT",1737416560100,4.47,686.08,686.07,14.05]
["binance-futures","BNBUSDT",1737416674558,31.78,686.22,686.21,13.14]
["binance-futures","BNBUSDT",1737416754698,21.84,685.73,685.72,0.44]
["binance-futures","BNBUSDT",1737416797513,3.87,685.56,685.55,17.15]
["binance-futures","BNBUSDT",1737416813859,15.42,685.19,685.18,19.42]
["binance-futures","BNBUSDT",1737416867029,13.57,684.01,684.0,21.95]
["binance-futures","BNBUSDT",1737416885262,6.89,683.48,683.47,6.68]
["binance-futures","BNBUSDT",1737416933420,2.56,682.57,682.56,2.94]
["binance-futures","BNBUSDT",1737416965843,2.97,682.37,682.36,13.26]
["binance-futures","BNBUSDT",1737417031467,4.25,683.86,683.84,2.22]
["binance-futures","BNBUSDT",1737417068465,3.63,682.94,682.93,2.2]
["binance-futures","BNBUSDT",1737417084849,6.66,683.2,683.19,0.02]
["binance-futures","BNBUSDT",1737417138087,10.5,682.53,682.52,6.21]
["binance-futures","BNBUSDT",1737417172201,1.88,682.38,682.37,10.76]
["binance-futures","BNBUSDT",1737417202368,1.93,682.37,682.36,17.46]
["binance-futures","BNBUSDT",1737417247871,6.07,682.47,682.46,1.0]
["binance-futures","BNBUSDT",1737417306673,92.17,681.79,681.78,15.54]
["binance-futures","BNBUSDT",1737417365800,16.01,682.04,682.03,7.96]
["binance-futures","BNBUSDT",1737417399768,12.73,682.9,682.89,3.66]
["binance-futures","BNBUSDT",1737417430569,15.16,683.16,683.15,1.62]
["binance-futures","BNBUSDT",1737417484154,0.98,682.59,682.58,20.28]
["binance-futures","BNBUSDT",1737417524499,42.71,682.23,682.22,2.54]
["binance-futures","BNBUSDT",1737417556422,18.05,682.48,682.47,0.67]
["binance-futures","BNBUSDT",1737417556481,18.05,682.48,682.47,0.73]
["binance-futures","BNBUSDT",1737417556528,18.18,682.48,682.47,0.91]
["binance-futures","BNBUSDT",1737417556584,18.18,682.48,682.47,0.97]
["binance-futures","BNBUSDT",1737417556736,18.15,682.48,682.47,0.79]
["binance-futures","BNBUSDT",1737417556928,19.29,682.48,682.47,0.79]
["binance-futures","BNBUSDT",1737417556981,5.82,682.42,682.4,0.08]
["binance-futures","BNBUSDT",1737417557031,10.61,682.39,682.38,0.73]
["binance-futures","BNBUSDT",1737417557082,23.65,682.39,682.38,0.73]
["binance-futures","BNBUSDT",1737417557130,27.48,682.39,682.38,0.73]
["binance-futures","BNBUSDT",1737417557182,27.71,682.39,682.38,0.76]
["binance-futures","BNBUSDT",1737417557235,28.02,682.39,682.38,0.76]
["binance-futures","BNBUSDT",1737417557261,28.97,682.39,682.38,0.76]
["binance-futures","BNBUSDT",1737417557342,30.39,682.39,682.38,1.27]
["binance-futures","BNBUSDT",1737417557451,30.59,682.39,682.38,1.52]
["binance-futures","BNBUSDT",1737417557503,29.2,682.39,682.38,1.52]
["binance-futures","BNBUSDT",1737417557608,30.59,682.39,682.38,1.54]
["binance-futures","BNBUSDT",1737417557664,30.77,682.39,682.38,1.54]
["binance-futures","BNBUSDT",1737417557768,28.04,682.39,682.38,1.54]
["binance-futures","BNBUSDT",1737417557807,26.65,682.39,682.38,1.54]
["binance-futures","BNBUSDT",1737417557874,30.23,682.39,682.38,1.48]
["binance-futures","BNBUSDT",1737417557924,28.9,682.39,682.38,1.48]
["binance-futures","BNBUSDT",1737417557975,28.91,682.39,682.38,2.28]
["binance-futures","BNBUSDT",1737417558021,26.71,682.39,682.38,3.18]
["binance-futures","BNBUSDT",1737417558076,3.66,682.39,682.38,13.62]
["binance-futures","BNBUSDT",1737417558122,2.36,682.39,682.38,12.12]
["binance-futures","BNBUSDT",1737417558177,2.87,682.39,682.38,14.12]
["binance-futures","BNBUSDT",1737417558331,2.9,682.39,682.38,14.12]
["binance-futures","BNBUSDT",1737417558372,6.63,682.39,682.38,11.51]
["binance-futures","BNBUSDT",1737417558445,6.49,682.39,682.38,11.89]
["binance-futures","BNBUSDT",1737417558492,9.42,682.39,682.38,10.32]
["binance-futures","BNBUSDT",1737417558775,9.13,682.39,682.38,1.48]
["binance-futures","BNBUSDT",1737417558826,9.14,682.39,682.38,2.27]
["binance-futures","BNBUSDT",1737417558877,13.22,682.39,682.38,1.74]
["binance-futures","BNBUSDT",1737417558927,13.27,682.39,682.38,1.66]
["binance-futures","BNBUSDT",1737417559090,9.82,682.39,682.38,2.5]
["binance-futures","BNBUSDT",1737417559101,7.74,682.39,682.38,2.5]
["binance-futures","BNBUSDT",1737417559194,5.86,682.39,682.38,15.16]
["binance-futures","BNBUSDT",1737417559296,5.89,682.39,682.38,13.76]
["binance-futures","BNBUSDT",1737417559350,5.89,682.39,682.38,13.92]
["binance-futures","BNBUSDT",1737417559372,5.89,682.39,682.38,14.7]
["binance-futures","BNBUSDT",1737417559510,5.6,682.39,682.38,16.69]
["binance-futures","BNBUSDT",1737417559640,6.09,682.39,682.38,20.54]
["binance-futures","BNBUSDT",1737417559684,6.08,682.39,682.38,18.43]
["binance-futures","BNBUSDT",1737417559731,6.11,682.39,682.38,17.09]
["binance-futures","BNBUSDT",1737417559795,6.11,682.39,682.38,17.0]
["binance-futures","BNBUSDT",1737417559958,5.7,682.39,682.38,17.43]
["binance-futures","BNBUSDT",1737417559993,5.7,682.39,682.38,17.44]
["binance-futures","BNBUSDT",1737417560089,5.78,682.39,682.38,17.44]
["binance-futures","BNBUSDT",1737417560174,5.54,682.39,682.38,22.94]
["binance-futures","BNBUSDT",1737417560305,5.84,682.39,682.38,22.92]
["binance-futures","BNBUSDT",1737417560359,5.87,682.39,682.38,22.97]
["binance-futures","BNBUSDT",1737417560408,6.16,682.39,682.38,22.99]
["binance-futures","BNBUSDT",1737417560487,4.56,682.39,682.38,19.96]
["binance-futures","BNBUSDT",1737417560537,5.95,682.39,682.38,19.67]
["binance-futures","BNBUSDT",1737417560592,6.26,682.39,682.38,14.87]
["binance-futures","BNBUSDT",1737417560646,6.28,682.39,682.38,15.66]
["binance-futures","BNBUSDT",1737417560789,6.28,682.39,682.38,6.35]
["binance-futures","BNBUSDT",1737417560884,6.04,682.39,682.38,17.63]
["binance-futures","BNBUSDT",1737417560917,6.07,682.39,682.38,16.62]
["binance-futures","BNBUSDT",1737417560962,6.1,682.39,682.38,18.66]
["binance-futures","BNBUSDT",1737417561072,6.1,682.39,682.38,15.87]
["binance-futures","BNBUSDT",1737417561127,6.1,682.39,682.38,2.82]
["binance-futures","BNBUSDT",1737417561182,5.51,682.39,682.38,2.82]
["binance-futures","BNBUSDT",1737417561231,6.44,682.39,682.38,2.82]
["binance-futures","BNBUSDT",1737417561413,19.16,682.39,682.38,2.24]
["binance-futures","BNBUSDT",1737417561450,20.13,682.39,682.38,2.24]
["binance-futures","BNBUSDT",1737417561495,20.16,682.39,682.38,1.43]
["binance-futures","BNBUSDT",1737417561563,18.62,682.39,682.38,2.1]
["binance-futures","BNBUSDT",1737417561608,18.62,682.39,682.38,2.3]
["binance-futures","BNBUSDT",1737417561664,17.23,682.39,682.38,3.09]
["binance-futures","BNBUSDT",1737417561719,14.53,682.39,682.38,6.88]
["binance-futures","BNBUSDT",1737417561774,14.53,682.39,682.38,6.91]
["binance-futures","BNBUSDT",1737417561976,14.53,682.39,682.38,6.08]
["binance-futures","BNBUSDT",1737417562349,7.01,682.39,682.38,5.86]
["binance-futures","BNBUSDT",1737417562476,6.03,682.39,682.38,5.84]
["binance-futures","BNBUSDT",1737417562516,6.16,682.39,682.38,5.86]
["binance-futures","BNBUSDT",1737417563008,20.01,682.39,682.38,1.07]
["binance-futures","BNBUSDT",1737417563115,20.01,682.39,682.38,1.06]
["binance-futures","BNBUSDT",1737417563167,15.47,682.39,682.38,5.85]
["binance-futures","BNBUSDT",1737417563275,15.48,682.39,682.38,4.86]
["binance-futures","BNBUSDT",1737417563376,19.57,682.39,682.38,4.87]
["binance-futures","BNBUSDT",1737417563420,18.94,682.39,682.38,1.27]
["binance-futures","BNBUSDT",1737417563535,23.69,682.35,682.34,0.02]
["binance-futures","BNBUSDT",1737417563584,12.1,682.32,682.31,4.72]
["binance-futures","BNBUSDT",1737417563632,11.59,682.32,682.31,4.77]
["binance-futures","BNBUSDT",1737417563693,13.97,682.32,682.31,4.76]
["binance-futures","BNBUSDT",1737417563808,13.98,682.32,682.31,4.76]
["binance-futures","BNBUSDT",1737417563912,14.01,682.32,682.31,3.97]
["binance-futures","BNBUSDT",1737417563960,14.03,682.32,682.31,3.97]
["binance-futures","BNBUSDT",1737417564038,15.41,682.32,682.31,0.31]
["binance-futures","BNBUSDT",1737417564087,20.28,682.32,682.31,0.31]
["binance-futures","BNBUSDT",1737417564136,22.9,682.32,682.31,0.31]
["binance-futures","BNBUSDT",1737417564189,21.42,682.32,682.31,0.31]
["binance-futures","BNBUSDT",1737417564243,26.06,682.32,682.31,0.31]
["binance-futures","BNBUSDT",1737417564287,26.05,682.32,682.31,0.32]
["binance-futures","BNBUSDT",1737417564356,25.62,682.32,682.31,0.32]
["binance-futures","BNBUSDT",1737417564466,14.03,682.25,682.24,3.44]
["binance-futures","BNBUSDT",1737417564519,11.27,682.25,682.24,0.35]
["binance-futures","BNBUSDT",1737417564570,12.3,682.25,682.24,0.38]
["binance-futures","BNBUSDT",1737417564627,11.14,682.25,682.24,0.56]
["binance-futures","BNBUSDT",1737417564680,14.64,682.25,682.24,0.38]
["binance-futures","BNBUSDT",1737417564730,16.99,682.25,682.24,0.38]
["binance-futures","BNBUSDT",1737417564784,17.82,682.25,682.24,0.37]
["binance-futures","BNBUSDT",1737417564834,17.9,682.25,682.24,0.37]
["binance-futures","BNBUSDT",1737417564947,17.9,682.25,682.24,2.45]
["binance-futures","BNBUSDT",1737417564987,17.93,682.25,682.24,2.45]
["binance-futures","BNBUSDT",1737417565079,17.93,682.25,682.24,2.36]
["binance-futures","BNBUSDT",1737417565187,18.0,682.25,682.24,2.36]
["binance-futures","BNBUSDT",1737417565301,17.21,682.25,682.24,2.56]
["binance-futures","BNBUSDT",1737417565511,17.11,682.25,682.24,2.38]
["binance-futures","BNBUSDT",1737417565565,5.69,682.25,682.24,15.31]
["binance-futures","BNBUSDT",1737417565612,5.67,682.25,682.24,15.3]
["binance-futures","BNBUSDT",1737417565665,5.69,682.25,682.24,18.01]
["binance-futures","BNBUSDT",1737417565712,4.69,682.25,682.24,18.0]
["binance-futures","BNBUSDT",1737417565869,4.69,682.25,682.24,17.19]
["binance-futures","BNBUSDT",1737417565967,4.83,682.25,682.24,17.2]
["binance-futures","BNBUSDT",1737417566119,4.64,682.25,682.24,14.59]
["binance-futures","BNBUSDT",1737417566415,4.67,682.25,682.24,14.59]
["binance-futures","BNBUSDT",1737417566488,4.68,682.25,682.24,14.59]
["binance-futures","BNBUSDT",1737417566542,4.75,682.25,682.24,14.59]
["binance-futures","BNBUSDT",1737417566584,4.63,682.25,682.24,15.38]
["binance-futures","BNBUSDT",1737417566623,4.81,682.25,682.24,14.59]
["binance-futures","BNBUSDT",1737417566692,4.89,682.25,682.24,14.59]
["binance-futures","BNBUSDT",1737417566824,4.71,682.25,682.24,15.4]
["binance-futures","BNBUSDT",1737417566897,4.71,682.25,682.24,14.48]
["binance-futures","BNBUSDT",1737417566947,4.85,682.25,682.24,13.67]
["binance-futures","BNBUSDT",1737417567062,4.71,682.25,682.24,14.47]
["binance-futures","BNBUSDT",1737417567115,3.1,682.25,682.24,14.47]
["binance-futures","BNBUSDT",1737417567149,3.13,682.25,682.24,19.08]
["binance-futures","BNBUSDT",1737417567219,3.15,682.25,682.24,19.08]
["binance-futures","BNBUSDT",1737417567271,2.95,682.32,682.31,20.39]
["binance-futures","BNBUSDT",1737417567320,3.28,682.32,682.31,21.2]
["binance-futures","BNBUSDT",1737417567369,3.31,682.32,682.31,21.23]
["binance-futures","BNBUSDT",1737417567422,3.31,682.32,682.31,21.24]
["binance-futures","BNBUSDT",1737417567508,3.14,682.32,682.31,21.24]
["binance-futures","BNBUSDT",1737417567565,0.36,682.32,682.31,24.81]
["binance-futures","BNBUSDT",1737417567615,0.36,682.32,682.31,22.75]
["binance-futures","BNBUSDT",1737417567889,0.92,682.32,682.31,21.36]
["binance-futures","BNBUSDT",1737417567980,1.26,682.32,682.31,21.36]
["binance-futures","BNBUSDT",1737417568078,1.45,682.32,682.31,21.36]
["binance-futures","BNBUSDT",1737417568155,1.21,682.32,682.31,22.75]
["binance-futures","BNBUSDT",1737417568209,0.02,682.33,682.32,19.43]
["binance-futures","BNBUSDT",1737417568258,0.02,682.36,682.35,22.33]
["binance-futures","BNBUSDT",1737417568308,0.02,682.36,682.35,25.23]
["binance-futures","BNBUSDT",1737417568367,0.02,682.36,682.35,29.55]
["binance-futures","BNBUSDT",1737417568412,7.51,682.36,682.35,29.58]
["binance-futures","BNBUSDT",1737417568469,7.51,682.36,682.35,30.97]
["binance-futures","BNBUSDT",1737417568510,7.51,682.36,682.35,29.04]
["binance-futures","BNBUSDT",1737417568737,7.51,682.36,682.35,29.05]
["binance-futures","BNBUSDT",1737417569004,7.58,682.36,682.35,29.33]
["binance-futures","BNBUSDT",1737417569147,0.46,682.39,682.38,16.57]
["binance-futures","BNBUSDT",1737417569198,0.46,682.39,682.38,20.87]
["binance-futures","BNBUSDT",1737417569251,0.46,682.39,682.38,21.33]
["binance-futures","BNBUSDT",1737417569288,0.49,682.39,682.38,21.38]
["binance-futures","BNBUSDT",1737417569407,0.56,682.39,682.38,21.38]
["binance-futures","BNBUSDT",1737417569477,0.56,682.39,682.38,22.82]
["binance-futures","BNBUSDT",1737417569674,0.56,682.39,682.38,22.79]
["binance-futures","BNBUSDT",1737417569811,0.56,682.39,682.38,22.77]
["binance-futures","BNBUSDT",1737417569860,1.33,682.39,682.38,18.21]
["binance-futures","BNBUSDT",1737417570014,1.45,682.39,682.38,18.21]
["binance-futures","BNBUSDT",1737417570149,1.48,682.39,682.38,18.21]
["binance-futures","BNBUSDT",1737417570223,1.76,682.39,682.38,18.22]
["binance-futures","BNBUSDT",1737417570239,1.76,682.39,682.38,18.21]
["binance-futures","BNBUSDT",1737417570292,1.85,682.39,682.38,18.21]
["binance-futures","BNBUSDT",1737417570441,1.39,682.39,682.38,18.13]
["binance-futures","BNBUSDT",1737417570491,1.39,682.39,682.38,18.62]
["binance-futures","BNBUSDT",1737417570600,1.7,682.39,682.38,18.64]
["binance-futures","BNBUSDT",1737417571196,1.72,682.39,682.38,6.45]
["binance-futures","BNBUSDT",1737417571249,15.47,682.39,682.38,2.4]
["binance-futures","BNBUSDT",1737417571276,17.59,682.39,682.38,2.37]
["binance-futures","BNBUSDT",1737417571351,19.27,682.39,682.38,4.08]
["binance-futures","BNBUSDT",1737417571395,2.44,682.39,682.38,15.88]
["binance-futures","BNBUSDT",1737417571510,3.23,682.39,682.38,17.94]
["binance-futures","BNBUSDT",1737417571562,4.27,682.39,682.38,17.94]
["binance-futures","BNBUSDT",1737417571601,4.29,682.39,682.38,13.83]
["binance-futures","BNBUSDT",1737417571712,4.46,682.39,682.38,15.17]
["binance-futures","BNBUSDT",1737417571868,4.46,682.39,682.38,15.15]
["binance-futures","BNBUSDT",1737417571920,4.45,682.39,682.38,15.15]
["binance-futures","BNBUSDT",1737417572148,7.18,682.39,682.38,15.16]
["binance-futures","BNBUSDT",1737417572254,6.78,682.39,682.38,5.64]
["binance-futures","BNBUSDT",1737417572308,6.78,682.39,682.38,5.63]
["binance-futures","BNBUSDT",1737417572374,6.78,682.39,682.38,4.84]
["binance-futures","BNBUSDT",1737417572390,6.79,682.39,682.38,4.84]
["binance-futures","BNBUSDT",1737417572481,6.79,682.39,682.38,5.11]
["binance-futures","BNBUSDT",1737417572527,6.78,682.39,682.38,5.34]
["binance-futures","BNBUSDT",1737417572602,0.02,682.45,682.39,3.51]
["binance-futures","BNBUSDT",1737417572653,0.03,682.48,682.44,3.14]
["binance-futures","BNBUSDT",1737417572702,0.03,682.48,682.46,1.42]
["binance-futures","BNBUSDT",1737417572758,0.02,682.48,682.47,5.51]
["binance-futures","BNBUSDT",1737417572809,2.38,682.48,682.47,7.69]
["binance-futures","BNBUSDT",1737417572860,2.38,682.48,682.47,15.13]
["binance-futures","BNBUSDT",1737417572910,2.41,682.48,682.47,13.42]
["binance-futures","BNBUSDT",1737417572961,2.35,682.48,682.47,14.58]
["binance-futures","BNBUSDT",1737417573013,5.11,682.48,682.47,11.32]
["binance-futures","BNBUSDT",1737417573068,5.02,682.48,682.47,11.32]
["binance-futures","BNBUSDT",1737417573118,15.6,682.48,682.47,2.88]
["binance-futures","BNBUSDT",1737417573166,15.58,682.48,682.47,2.07]
["binance-futures","BNBUSDT",1737417573214,13.35,682.48,682.47,3.06]
["binance-futures","BNBUSDT",1737417573266,13.35,682.48,682.47,2.88]
["binance-futures","BNBUSDT",1737417573419,14.07,682.48,682.47,2.39]
["binance-futures","BNBUSDT",1737417573477,18.33,682.48,682.47,2.41]
["binance-futures","BNBUSDT",1737417573715,16.94,682.48,682.47,2.41]
["binance-futures","BNBUSDT",1737417573811,16.07,682.48,682.47,4.24]
["binance-futures","BNBUSDT",1737417573861,13.56,682.48,682.47,5.35]
["binance-futures","BNBUSDT",1737417573915,4.04,682.48,682.47,5.35]
["binance-futures","BNBUSDT",1737417573928,3.25,682.48,682.47,5.35]
["binance-futures","BNBUSDT",1737417574017,3.56,682.48,682.47,5.35]
["binance-futures","BNBUSDT",1737417574164,15.25,682.48,682.47,4.36]
["binance-futures","BNBUSDT",1737417574324,15.3,682.48,682.47,4.36]
["binance-futures","BNBUSDT",1737417574408,15.29,682.48,682.47,7.05]
["binance-futures","BNBUSDT",1737417574457,15.8,682.48,682.47,7.05]
["binance-futures","BNBUSDT",1737417574535,16.16,682.48,682.47,6.22]
["binance-futures","BNBUSDT",1737417574589,16.16,682.48,682.47,7.01]
["binance-futures","BNBUSDT",1737417574907,16.25,682.48,682.47,7.01]
["binance-futures","BNBUSDT",1737417574981,16.31,682.48,682.47,7.01]
["binance-futures","BNBUSDT",1737417575095,16.34,682.48,682.47,7.01]
["binance-futures","BNBUSDT",1737417575259,16.34,682.48,682.47,7.06]
["binance-futures","BNBUSDT",1737417575342,13.2,682.48,682.47,7.08]
["binance-futures","BNBUSDT",1737417575393,13.18,682.48,682.47,7.07]
["binance-futures","BNBUSDT",1737417575446,13.2,682.48,682.47,7.12]
["binance-futures","BNBUSDT",1737417575566,5.68,682.48,682.47,7.15]
["binance-futures","BNBUSDT",1737417575681,2.48,682.48,682.47,18.02]
["binance-futures","BNBUSDT",1737417575733,2.51,682.48,682.47,18.05]
["binance-futures","BNBUSDT",1737417575938,2.33,682.48,682.47,19.59]
["binance-futures","BNBUSDT",1737417576022,2.13,682.48,682.47,23.08]
["binance-futures","BNBUSDT",1737417576412,2.13,682.48,682.47,21.13]
["binance-futures","BNBUSDT",1737417576418,2.13,682.48,682.47,23.41]
["binance-futures","BNBUSDT",1737417576534,2.4,682.48,682.47,23.41]
["binance-futures","BNBUSDT",1737417576661,2.4,682.48,682.47,23.26]
["binance-futures","BNBUSDT",1737417577046,2.57,682.48,682.47,23.26]
["binance-futures","BNBUSDT",1737417577295,2.57,682.48,682.47,23.27]
["binance-futures","BNBUSDT",1737417577349,2.6,682.48,682.47,23.27]
["binance-futures","BNBUSDT",1737417577473,2.6,682.48,682.47,23.24]
["binance-futures","BNBUSDT",1737417577576,2.6,682.48,682.47,24.08]
["binance-futures","BNBUSDT",1737417577899,0.01,682.5,682.49,2.19]
["binance-futures","BNBUSDT",1737417577943,0.02,682.51,682.5,23.09]
["binance-futures","BNBUSDT",1737417578001,0.02,682.51,682.5,25.82]
["binance-futures","BNBUSDT",1737417578052,0.02,682.51,682.5,25.86]
["binance-futures","BNBUSDT",1737417578070,0.02,682.51,682.5,26.94]
["binance-futures","BNBUSDT",1737417578262,0.32,682.51,682.5,28.57]
["binance-futures","BNBUSDT",1737417578373,0.36,682.51,682.5,28.57]
["binance-futures","BNBUSDT",1737417578513,0.34,682.51,682.5,28.55]
["binance-futures","BNBUSDT",1737417578555,0.36,682.51,682.5,28.68]
["binance-futures","BNBUSDT",1737417578737,0.52,682.51,682.5,27.29]
["binance-futures","BNBUSDT",1737417578867,1.11,682.51,682.5,19.49]
["binance-futures","BNBUSDT",1737417578908,1.11,682.51,682.5,16.79]
["binance-futures","BNBUSDT",1737417578972,1.11,682.51,682.5,17.99]
["binance-futures","BNBUSDT",1737417579026,0.78,682.51,682.5,19.39]
["binance-futures","BNBUSDT",1737417579076,0.45,682.51,682.5,18.26]
["binance-futures","BNBUSDT",1737417579127,0.17,682.51,682.5,19.65]
["binance-futures","BNBUSDT",1737417579180,0.02,682.53,682.52,11.93]
["binance-futures","BNBUSDT",1737417579226,0.02,682.53,682.52,16.45]
["binance-futures","BNBUSDT",1737417579274,0.02,682.53,682.52,18.08]
["binance-futures","BNBUSDT",1737417579443,0.02,682.53,682.52,22.48]
["binance-futures","BNBUSDT",1737417579492,3.72,682.56,682.55,4.09]
["binance-futures","BNBUSDT",1737417579554,3.75,682.56,682.55,5.46]
["binance-futures","BNBUSDT",1737417579594,3.75,682.56,682.55,6.57]
["binance-futures","BNBUSDT",1737417579765,11.27,682.56,682.55,6.57]
["binance-futures","BNBUSDT",1737417579817,11.28,682.56,682.55,7.19]
["binance-futures","BNBUSDT",1737417579865,11.28,682.56,682.55,8.3]
["binance-futures","BNBUSDT",1737417579955,11.28,682.56,682.55,12.13]
["binance-futures","BNBUSDT",1737417580178,11.44,682.56,682.55,12.12]
["binance-futures","BNBUSDT",1737417580296,10.85,682.56,682.55,12.12]
["binance-futures","BNBUSDT",1737417580399,10.86,682.56,682.55,12.12]
["binance-futures","BNBUSDT",1737417580447,10.86,682.56,682.55,11.79]
["binance-futures","BNBUSDT",1737417580598,10.53,682.56,682.55,11.79]
["binance-futures","BNBUSDT",1737417580776,0.53,682.56,682.55,13.18]
["binance-futures","BNBUSDT",1737417580829,0.23,682.56,682.55,13.97]
["binance-futures","BNBUSDT",1737417580879,0.23,682.56,682.55,16.67]
["binance-futures","BNBUSDT",1737417580933,318.06,682.59,682.58,5.0]
["binance-futures","BNBUSDT",1737417580982,318.06,682.59,682.58,29.71]
["binance-futures","BNBUSDT",1737417581032,0.04,682.6,682.59,3.39]
["binance-futures","BNBUSDT",1737417581088,0.67,682.73,682.72,6.81]
["binance-futures","BNBUSDT",1737417581139,2.67,682.73,682.72,18.13]
["binance-futures","BNBUSDT",1737417581190,2.46,682.73,682.72,18.12]
["binance-futures","BNBUSDT",1737417581236,2.46,682.73,682.72,19.51]
["binance-futures","BNBUSDT",1737417581291,2.46,682.73,682.72,21.11]
["binance-futures","BNBUSDT",1737417581331,0.16,682.73,682.72,21.11]
["binance-futures","BNBUSDT",1737417581396,0.17,682.73,682.72,21.11]
["binance-futures","BNBUSDT",1737417581447,0.57,682.73,682.72,19.74]
["binance-futures","BNBUSDT",1737417581493,0.81,682.73,682.72,19.74]
["binance-futures","BNBUSDT",1737417581552,3.66,682.73,682.72,16.34]
["binance-futures","BNBUSDT",1737417581586,3.48,682.73,682.72,19.03]
["binance-futures","BNBUSDT",1737417581633,3.48,682.73,682.72,19.51]
["binance-futures","BNBUSDT",1737417581695,0.24,682.73,682.72,20.32]
["binance-futures","BNBUSDT",1737417581860,0.24,682.73,682.72,22.81]
["binance-futures","BNBUSDT",1737417581914,0.24,682.73,682.72,22.83]
["binance-futures","BNBUSDT",1737417582119,0.24,682.73,682.72,24.14]
["binance-futures","BNBUSDT",1737417582153,0.25,682.73,682.72,24.67]
["binance-futures","BNBUSDT",1737417582324,0.31,682.73,682.72,24.61]
["binance-futures","BNBUSDT",1737417582598,0.02,682.75,682.74,9.75]
["binance-futures","BNBUSDT",1737417582650,0.01,682.76,682.75,28.67]
["binance-futures","BNBUSDT",1737417582698,0.91,682.79,682.78,10.99]
["binance-futures","BNBUSDT",1737417582745,0.94,682.79,682.78,14.0]
["binance-futures","BNBUSDT",1737417582800,0.94,682.79,682.78,15.63]
["binance-futures","BNBUSDT",1737417583118,0.95,682.79,682.78,17.13]
["binance-futures","BNBUSDT",1737417583171,0.03,682.82,682.81,1.24]
["binance-futures","BNBUSDT",1737417583222,0.03,682.82,682.81,28.85]
["binance-futures","BNBUSDT",1737417583275,0.02,682.86,682.84,1.83]
["binance-futures","BNBUSDT",1737417583326,1.13,682.85,682.84,7.8]
["binance-futures","BNBUSDT",1737417583376,1.13,682.85,682.84,15.5]
["binance-futures","BNBUSDT",1737417583430,1.13,682.85,682.84,15.53]
["binance-futures","BNBUSDT",1737417583483,0.06,682.88,682.87,0.36]
["binance-futures","BNBUSDT",1737417583524,0.37,682.88,682.87,17.54]
["binance-futures","BNBUSDT",1737417583585,3.07,682.88,682.87,16.85]
["binance-futures","BNBUSDT",1737417583638,3.1,682.88,682.87,17.38]
["binance-futures","BNBUSDT",1737417583684,3.1,682.88,682.87,20.39]
["binance-futures","BNBUSDT",1737417583735,3.1,682.88,682.87,21.78]
["binance-futures","BNBUSDT",1737417583801,3.29,682.88,682.87,20.58]
["binance-futures","BNBUSDT",1737417583856,3.11,682.88,682.87,21.89]
["binance-futures","BNBUSDT",1737417583905,3.11,682.88,682.87,24.28]
["binance-futures","BNBUSDT",1737417583952,0.41,682.88,682.87,25.67]
["binance-futures","BNBUSDT",1737417584134,0.1,682.93,682.92,15.24]
["binance-futures","BNBUSDT",1737417584185,1.45,682.94,682.93,13.56]
["binance-futures","BNBUSDT",1737417584234,1.45,682.94,682.93,13.59]
["binance-futures","BNBUSDT",1737417584283,1.45,682.94,682.93,15.73]
["binance-futures","BNBUSDT",1737417584337,1.64,682.94,682.93,15.74]
["binance-futures","BNBUSDT",1737417584391,2.21,682.94,682.93,17.34]
["binance-futures","BNBUSDT",1737417584444,14.57,682.94,682.93,13.39]
["binance-futures","BNBUSDT",1737417584488,12.22,682.93,682.92,0.5]
["binance-futures","BNBUSDT",1737417584543,13.61,682.93,682.92,0.5]
["binance-futures","BNBUSDT",1737417584591,15.64,682.93,682.92,0.53]
["binance-futures","BNBUSDT",1737417584702,18.8,682.88,682.87,3.51]
["binance-futures","BNBUSDT",1737417584750,19.67,682.88,682.87,3.32]
["binance-futures","BNBUSDT",1737417584794,19.7,682.88,682.87,3.53]
["binance-futures","BNBUSDT",1737417584859,19.7,682.88,682.87,3.35]
["binance-futures","BNBUSDT",1737417584910,22.09,682.88,682.87,3.35]
["binance-futures","BNBUSDT",1737417584962,21.7,682.88,682.87,3.35]
["binance-futures","BNBUSDT",1737417585016,23.09,682.88,682.87,3.35]
["binance-futures","BNBUSDT",1737417585071,23.02,682.88,682.87,3.37]
["binance-futures","BNBUSDT",1737417585120,18.59,682.88,682.87,4.34]
["binance-futures","BNBUSDT",1737417585173,9.83,682.88,682.87,4.36]
["binance-futures","BNBUSDT",1737417585226,9.83,682.88,682.87,3.55]
["binance-futures","BNBUSDT",1737417585267,10.07,682.88,682.87,4.34]
["binance-futures","BNBUSDT",1737417585318,10.17,682.88,682.87,3.55]
["binance-futures","BNBUSDT",1737417585418,12.36,682.88,682.87,4.15]
["binance-futures","BNBUSDT",1737417585539,12.37,682.88,682.87,4.31]
["binance-futures","BNBUSDT",1737417585643,12.4,682.88,682.87,4.31]
["binance-futures","BNBUSDT",1737417585703,13.19,682.88,682.87,4.13]
["binance-futures","BNBUSDT",1737417585755,13.18,682.88,682.87,4.15]
["binance-futures","BNBUSDT",1737417585807,14.05,682.88,682.87,3.34]
["binance-futures","BNBUSDT",1737417585857,16.43,682.88,682.87,1.44]
["binance-futures","BNBUSDT",1737417585909,17.44,682.88,682.87,1.45]
["binance-futures","BNBUSDT",1737417586116,15.19,682.88,682.87,3.07]
["binance-futures","BNBUSDT",1737417586167,15.19,682.88,682.87,3.27]
["binance-futures","BNBUSDT",1737417586218,12.0,682.88,682.87,3.27]
["binance-futures","BNBUSDT",1737417586274,11.0,682.88,682.87,3.27]
["binance-futures","BNBUSDT",1737417586326,11.61,682.88,682.87,3.36]
["binance-futures","BNBUSDT",1737417586397,11.95,682.88,682.87,3.36]
["binance-futures","BNBUSDT",1737417586521,12.13,682.88,682.87,3.36]
["binance-futures","BNBUSDT",1737417586634,13.18,682.88,682.87,3.36]
["binance-futures","BNBUSDT",1737417586797,12.4,682.88,682.87,3.36]
["binance-futures","BNBUSDT",1737417587079,12.46,682.88,682.87,3.36]
["binance-futures","BNBUSDT",1737417587156,12.5,682.88,682.87,3.36]
["binance-futures","BNBUSDT",1737417587313,12.61,682.88,682.87,3.37]
["binance-futures","BNBUSDT",1737417587372,12.63,682.88,682.87,3.37]
["binance-futures","BNBUSDT",1737417587425,12.74,682.88,682.87,2.56]
["binance-futures","BNBUSDT",1737417587534,12.74,682.88,682.87,3.35]
["binance-futures","BNBUSDT",1737417587647,16.99,682.88,682.87,1.43]
["binance-futures","BNBUSDT",1737417587703,16.98,682.88,682.87,1.25]
["binance-futures","BNBUSDT",1737417587852,16.98,682.88,682.87,1.87]
["binance-futures","BNBUSDT",1737417587930,16.09,682.88,682.87,2.66]
["binance-futures","BNBUSDT",1737417588000,16.75,682.88,682.87,1.69]
["binance-futures","BNBUSDT",1737417588154,16.76,682.88,682.87,4.92]
["binance-futures","BNBUSDT",1737417588205,14.16,682.88,682.87,3.53]
["binance-futures","BNBUSDT",1737417588227,14.17,682.88,682.87,3.53]
["binance-futures","BNBUSDT",1737417588321,14.17,682.88,682.87,2.7]
["binance-futures","BNBUSDT",1737417588368,14.16,682.88,682.87,3.56]
["binance-futures","BNBUSDT",1737417589005,16.94,682.88,682.87,1.72]
["binance-futures","BNBUSDT",1737417589165,16.95,682.88,682.87,1.99]
["binance-futures","BNBUSDT",1737417589283,16.96,682.88,682.87,1.99]
["binance-futures","BNBUSDT",1737417589555,17.06,682.88,682.87,2.01]
["binance-futures","BNBUSDT",1737417589612,17.05,682.88,682.87,2.01]
["binance-futures","BNBUSDT",1737417589924,17.05,682.88,682.87,2.8]
["binance-futures","BNBUSDT",1737417590002,17.05,682.88,682.87,2.99]
["binance-futures","BNBUSDT",1737417590101,20.23,682.88,682.87,2.99]
["binance-futures","BNBUSDT",1737417590166,20.23,682.88,682.87,2.81]
["binance-futures","BNBUSDT",1737417590210,20.23,682.88,682.87,2.88]
["binance-futures","BNBUSDT",1737417590279,14.33,682.88,682.87,3.86]
["binance-futures","BNBUSDT",1737417590329,8.95,682.88,682.87,16.56]
["binance-futures","BNBUSDT",1737417590376,8.41,682.88,682.87,17.97]
["binance-futures","BNBUSDT",1737417590424,8.41,682.88,682.87,18.13]
["binance-futures","BNBUSDT",1737417590487,8.48,682.88,682.87,18.16]
["binance-futures","BNBUSDT",1737417590668,8.48,682.88,682.87,18.15]
["binance-futures","BNBUSDT",1737417591001,8.09,682.88,682.87,18.15]
["binance-futures","BNBUSDT",1737417591112,8.08,682.88,682.87,18.15]
["binance-futures","BNBUSDT",1737417591277,8.41,682.88,682.87,18.16]
["binance-futures","BNBUSDT",1737417591325,8.43,682.88,682.87,18.18]
["binance-futures","BNBUSDT",1737417591379,1.42,682.94,682.91,0.48]
["binance-futures","BNBUSDT",1737417591430,1.42,682.94,682.93,22.09]
["binance-futures","BNBUSDT",1737417591482,1.42,682.94,682.93,23.48]
["binance-futures","BNBUSDT",1737417591539,1.42,682.94,682.93,24.76]
["binance-futures","BNBUSDT",1737417591589,1.42,682.94,682.93,24.78]
["binance-futures","BNBUSDT",1737417591631,1.42,682.94,682.93,24.96]
["binance-futures","BNBUSDT",1737417591693,1.45,682.94,682.93,24.99]
["binance-futures","BNBUSDT",1737417591802,1.45,682.94,682.93,25.0]
["binance-futures","BNBUSDT",1737417591852,1.46,682.94,682.93,25.46]
["binance-futures","BNBUSDT",1737417591912,1.46,682.94,682.93,25.47]
["binance-futures","BNBUSDT",1737417592071,1.46,682.94,682.93,25.41]
["binance-futures","BNBUSDT",1737417592123,1.49,682.94,682.93,23.99]
["binance-futures","BNBUSDT",1737417592166,2.16,682.94,682.93,18.69]
["binance-futures","BNBUSDT",1737417592246,5.09,682.94,682.93,16.51]
["binance-futures","BNBUSDT",1737417592297,13.65,682.94,682.93,4.0]
["binance-futures","BNBUSDT",1737417592351,13.65,682.94,682.93,2.7]
["binance-futures","BNBUSDT",1737417592397,13.68,682.94,682.93,2.91]
["binance-futures","BNBUSDT",1737417592538,13.76,682.94,682.93,2.91]
["binance-futures","BNBUSDT",1737417592597,14.54,682.94,682.93,2.91]
["binance-futures","BNBUSDT",1737417592902,14.54,682.94,682.93,2.73]
["binance-futures","BNBUSDT",1737417593225,14.54,682.94,682.93,2.91]
["binance-futures","BNBUSDT",1737417593276,14.75,682.94,682.93,3.7]
["binance-futures","BNBUSDT",1737417593330,15.55,682.94,682.93,3.72]
["binance-futures","BNBUSDT",1737417593381,5.78,682.94,682.93,15.39]
["binance-futures","BNBUSDT",1737417593424,6.41,682.94,682.93,13.22]
["binance-futures","BNBUSDT",1737417593481,6.41,682.94,682.93,14.65]
["binance-futures","BNBUSDT",1737417593535,13.93,682.94,682.93,3.61]
["binance-futures","BNBUSDT",1737417593587,13.93,682.94,682.93,3.74]
["binance-futures","BNBUSDT",1737417593690,14.72,682.94,682.93,2.72]
["binance-futures","BNBUSDT",1737417593744,3.86,682.88,682.87,0.36]
["binance-futures","BNBUSDT",1737417593795,20.2,682.88,682.87,0.39]
["binance-futures","BNBUSDT",1737417593845,20.1,682.88,682.87,1.14]
["binance-futures","BNBUSDT",1737417593887,20.1,682.88,682.87,0.36]
["binance-futures","BNBUSDT",1737417593917,21.49,682.88,682.87,0.39]
["binance-futures","BNBUSDT",1737417594019,20.1,682.88,682.87,0.39]
["binance-futures","BNBUSDT",1737417594083,20.32,682.88,682.87,0.4]
["binance-futures","BNBUSDT",1737417594132,20.59,682.88,682.87,0.4]
["binance-futures","BNBUSDT",1737417594175,21.26,682.88,682.87,0.39]
["binance-futures","BNBUSDT",1737417594305,37.44,682.87,682.86,5.43]
["binance-futures","BNBUSDT",1737417594353,40.6,682.87,682.86,5.43]
["binance-futures","BNBUSDT",1737417594409,39.66,682.87,682.86,5.43]
["binance-futures","BNBUSDT",1737417594461,33.82,682.87,682.86,5.43]
["binance-futures","BNBUSDT",1737417594507,33.17,682.87,682.86,6.42]
["binance-futures","BNBUSDT",1737417594565,33.17,682.87,682.86,6.39]
["binance-futures","BNBUSDT",1737417594618,33.17,682.87,682.86,6.37]
["binance-futures","BNBUSDT",1737417594668,33.45,682.87,682.86,6.38]
["binance-futures","BNBUSDT",1737417594705,34.15,682.87,682.86,6.38]
["binance-futures","BNBUSDT",1737417594744,34.33,682.87,682.86,6.38]
["binance-futures","BNBUSDT",1737417594819,33.74,682.87,682.86,6.38]
["binance-futures","BNBUSDT",1737417594960,36.25,682.87,682.86,5.57]
["binance-futures","BNBUSDT",1737417595001,36.25,682.87,682.86,5.39]
["binance-futures","BNBUSDT",1737417595059,36.24,682.87,682.86,5.56]
["binance-futures","BNBUSDT",1737417595225,36.23,682.87,682.86,5.56]
["binance-futures","BNBUSDT",1737417595292,33.51,682.87,682.86,5.58]
["binance-futures","BNBUSDT",1737417595567,7.12,682.87,682.86,7.75]
["binance-futures","BNBUSDT",1737417595630,7.48,682.87,682.86,6.39]
["binance-futures","BNBUSDT",1737417595673,15.93,682.87,682.86,5.4]
["binance-futures","BNBUSDT",1737417595739,19.42,682.87,682.86,5.4]
["binance-futures","BNBUSDT",1737417595798,16.23,682.87,682.86,6.39]
["binance-futures","BNBUSDT",1737417595851,15.36,682.87,682.86,6.39]
["binance-futures","BNBUSDT",1737417596008,15.38,682.87,682.86,5.4]
["binance-futures","BNBUSDT",1737417596074,15.97,682.87,682.86,5.4]
["binance-futures","BNBUSDT",1737417596125,21.49,682.87,682.86,5.4]
["binance-futures","BNBUSDT",1737417596166,21.11,682.87,682.86,5.4]
["binance-futures","BNBUSDT",1737417596224,21.17,682.87,682.86,5.4]
["binance-futures","BNBUSDT",1737417596373,21.19,682.87,682.86,5.4]
["binance-futures","BNBUSDT",1737417596403,20.12,682.87,682.86,5.4]
["binance-futures","BNBUSDT",1737417596542,18.53,682.87,682.86,5.46]
["binance-futures","BNBUSDT",1737417596585,18.53,682.87,682.86,6.26]
["binance-futures","BNBUSDT",1737417596627,17.74,682.87,682.86,6.26]
["binance-futures","BNBUSDT",1737417596700,14.4,682.87,682.86,5.46]
["binance-futures","BNBUSDT",1737417596907,14.4,682.87,682.86,6.25]
["binance-futures","BNBUSDT",1737417597029,14.4,682.87,682.86,5.45]
["binance-futures","BNBUSDT",1737417597070,14.4,682.87,682.86,6.08]
["binance-futures","BNBUSDT",1737417597151,14.4,682.87,682.86,5.32]
["binance-futures","BNBUSDT",1737417597194,16.71,682.87,682.86,5.33]
["binance-futures","BNBUSDT",1737417597300,16.71,682.87,682.86,6.13]
["binance-futures","BNBUSDT",1737417597367,17.01,682.87,682.86,6.14]
["binance-futures","BNBUSDT",1737417597434,17.02,682.87,682.86,6.14]
["binance-futures","BNBUSDT",1737417597478,18.39,682.87,682.86,5.33]
["binance-futures","BNBUSDT",1737417597604,18.39,682.87,682.86,5.28]
["binance-futures","BNBUSDT",1737417597657,19.26,682.87,682.86,5.28]
["binance-futures","BNBUSDT",1737417597708,17.77,682.82,682.81,2.65]
["binance-futures","BNBUSDT",1737417597757,20.58,682.82,682.81,2.47]
["binance-futures","BNBUSDT",1737417597807,20.59,682.82,682.81,3.0]
["binance-futures","BNBUSDT",1737417597863,21.99,682.82,682.81,3.03]
["binance-futures","BNBUSDT",1737417597913,22.72,682.82,682.81,3.03]
["binance-futures","BNBUSDT",1737417597958,23.51,682.82,682.81,3.03]
["binance-futures","BNBUSDT",1737417598126,23.71,682.82,682.81,3.04]
["binance-futures","BNBUSDT",1737417598198,25.37,682.82,682.81,3.04]
["binance-futures","BNBUSDT",1737417598229,24.04,682.82,682.81,3.04]
["binance-futures","BNBUSDT",1737417598270,24.47,682.82,682.81,3.04]
["binance-futures","BNBUSDT",1737417598416,20.2,682.78,682.77,0.02]
["binance-futures","BNBUSDT",1737417598464,0.14,682.84,682.78,0.18]
["binance-futures","BNBUSDT",1737417598515,0.14,682.84,682.83,5.18]
["binance-futures","BNBUSDT",1737417598569,0.14,682.84,682.83,6.06]
["binance-futures","BNBUSDT",1737417598623,0.18,682.84,682.83,20.87]
["binance-futures","BNBUSDT",1737417598675,0.24,682.84,682.83,20.46]
["binance-futures","BNBUSDT",1737417598727,6.23,682.84,682.83,7.16]
["binance-futures","BNBUSDT",1737417598780,6.26,682.84,682.83,7.19]
["binance-futures","BNBUSDT",1737417598882,3.57,682.84,682.83,7.2]
["binance-futures","BNBUSDT",1737417598937,3.57,682.84,682.83,8.59]
["binance-futures","BNBUSDT",1737417598988,0.29,682.84,682.83,10.24]
["binance-futures","BNBUSDT",1737417599044,0.48,682.84,682.83,10.66]
["binance-futures","BNBUSDT",1737417599092,0.48,682.84,682.83,10.14]
["binance-futures","BNBUSDT",1737417599139,0.49,682.84,682.83,10.14]
["binance-futures","BNBUSDT",1737417599250,0.49,682.84,682.83,12.68]
["binance-futures","BNBUSDT",1737417599527,0.49,682.84,682.83,12.61]
["binance-futures","BNBUSDT",1737417599633,0.49,682.84,682.83,12.44]
["binance-futures","BNBUSDT",1737417599699,0.49,682.84,682.83,12.42]
["binance-futures","BNBUSDT",1737417599776,0.35,682.84,682.83,13.28]